11 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,20 | 0.63 | 19.398.255,07 | 15:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,57 | -1.88 | 40.609.629,16 | 15:28 |
| AAGYO AGAOGLU GMYO | 7,60 | 0.13 | 20.029.014,63 | 15:29 |
| ACSEL ACIPAYAM SELULOZ | 88,60 | 1.90 | 13.775.770,80 | 15:29 |
| ADEL ADEL KALEMCILIK | 21,52 | -0.09 | 7.701.526,60 | 15:27 |
| ADESE ADESE GAYRIMENKUL | 0,54 | 1.89 | 48.964.139,36 | 15:29 |
| ADGYO ADRA GMYO | 52,85 | 1.63 | 17.579.185,60 | 15:25 |
| AEFES ANADOLU EFES | 16,51 | -0.66 | 221.922.637,90 | 15:29 |
| AFYON AFYON CIMENTO | 12,10 | 1.26 | 9.716.391,25 | 15:29 |
| AGESA AGESA HAYAT EMEKLILIK | 210,50 | -1.03 | 54.904.171,20 | 15:29 |
| AGHOL ANADOLU GRUBU HOLDING | 27,84 | -1.00 | 37.496.023,42 | 15:29 |
| AGROT AGROTECH TEKNOLOJI | 1,21 | -0 | 10.897.738,28 | 15:29 |
| AGYO ATAKULE GMYO | 6,13 | -0.16 | 250.660,02 | 15:26 |
| AHGAZ AHLATCI DOGALGAZ | 45,52 | 0.13 | 94.657.317,68 | 15:27 |
| AHSGY AHES GMYO | 6,60 | 1.38 | 8.357.120,53 | 15:28 |
| AKBNK AKBANK | 70,75 | 0.07 | 3.962.151.717,30 | 15:29 |
| AKCNS AKCANSA | 191,80 | 2.40 | 75.432.681,30 | 15:29 |
| AKENR AKENERJI | 6,69 | -1.91 | 18.093.052,50 | 15:27 |
| AKFGY AKFEN GMYO | 2,31 | -0 | 11.803.430,71 | 15:26 |
| AKFIS AKFEN INSAAT | 14,13 | 0.07 | 65.707.976,77 | 15:28 |
| AKFYE AKFEN YEN. ENERJI | 2,94 | -0.68 | 68.578.755,63 | 15:28 |
| AKGRT AKSIGORTA | 4,64 | -1.69 | 39.827.051,09 | 15:28 |
| AKHAN AKHAN UN | 28,10 | 0.43 | 37.341.835,50 | 15:29 |
| AKMGY AKMERKEZ GMYO | 194,50 | -0.51 | 2.659.674,30 | 15:18 |
| AKSA AKSA | 10,58 | 2.22 | 96.101.837,09 | 15:29 |
| AKSEN AKSA ENERJI | 71,55 | 3.77 | 253.639.726,65 | 15:29 |
| AKSGY AKIS GMYO | 9,09 | -0.33 | 11.509.287,03 | 15:29 |
| AKSUE AKSU ENERJI | 15,25 | 0.46 | 19.539.887,56 | 15:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,53 | -0.65 | 670.184,75 | 15:21 |
| ALARK ALARKO HOLDING | 104,20 | -0.48 | 217.338.753,50 | 15:29 |
| ALBRK ALBARAKA TURK | 8,69 | 1.05 | 46.767.500,34 | 15:28 |
| ALBTN ALBAYRAK BETON SANAYI | 22,32 | -2.53 | 37.155.503,26 | 15:29 |
| ALCAR ALARKO CARRIER | 568,00 | 0.44 | 15.488.515,00 | 15:29 |
| ALCTL ALCATEL LUCENT TELETAS | 71,30 | 0.49 | 7.389.908,00 | 15:23 |
| ALFAS ALFA SOLAR ENERJI | 24,82 | 1.89 | 32.622.743,28 | 15:28 |
| ALGYO ALARKO GMYO | 2,75 | -0.36 | 11.519.828,11 | 15:26 |
| ALKA ALKIM KAGIT | 5,04 | 0.80 | 2.269.996,57 | 15:28 |
| ALKIM ALKIM KIMYA | 10,59 | -0.56 | 3.358.003,15 | 15:19 |
| ALKLC ALTINKILIC GIDA VE SUT | 26,74 | 2.69 | 414.375.467,14 | 15:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,24 | -0.14 | 338.815.064,08 | 15:29 |
| ALTNY ALTINAY SAVUNMA | 11,13 | 0.36 | 55.101.008,93 | 15:29 |
| ALVES ALVES KABLO | 0,45 | -2.17 | 2.079.705,15 | 13:55 |
| ANELE ANEL ELEKTRIK | 9,13 | 10.00 | 102.720.188,87 | 15:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,99 | 0.67 | 2.821.092,36 | 15:27 |
| ANHYT ANADOLU HAYAT EMEK. | 94,40 | -0.58 | 25.664.784,30 | 15:27 |
| ANSGR ANADOLU SIGORTA | 22,00 | -0.09 | 41.174.518,22 | 15:28 |
| ARASE DOGU ARAS ENERJI | 64,40 | -3.30 | 44.749.509,30 | 15:28 |
| ARCLK ARCELIK | 69,95 | -0.85 | 73.310.332,10 | 15:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 52,65 | -5.65 | 484.322.808,85 | 15:29 |
| ARENA ARENA BILGISAYAR | 12,38 | 1.48 | 2.023.135,41 | 15:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,03 | 2.24 | 21.471.317,74 | 15:28 |
| ARMGD ARMADA GIDA | 111,40 | -9.21 | 123.213.436,50 | 15:28 |
| ARSAN ARSAN HOLDING | 3,27 | 0.62 | 18.556.379,92 | 15:28 |
| ARTMS ARTEMIS HALI | 26,72 | -1.04 | 5.038.005,62 | 15:23 |
| ARZUM ARZUM EV ALETLERI | 0,97 | -1.02 | 5.061.192,83 | 15:28 |
| ASELS ASELSAN | 345,50 | 2.52 | 7.340.966.336,25 | 15:29 |
| ASGYO ASCE GMYO | 9,43 | -0.95 | 6.240.421,24 | 15:26 |
| ASTOR ASTOR ENERJI | 163,00 | 3.76 | 5.379.975.538,30 | 15:29 |
| ASUZU ANADOLU ISUZU | 37,36 | -1.58 | 3.328.916,62 | 15:28 |
| ATAGY ATA GMYO | 7,55 | -0.53 | 419.328,95 | 15:29 |
| ATAKP ATAKEY PATATES | 39,36 | -0.71 | 5.481.509,30 | 15:29 |
| ATATP ATP YAZILIM | 207,00 | -3.27 | 82.266.017,20 | 15:29 |
| ATATR ATA TURIZM | 4,61 | 4.30 | 95.739.360,53 | 15:29 |
| ATEKS AKIN TEKSTIL | 80,95 | -0.49 | 165.229,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,47 | 0.90 | 1.282.848,78 | 15:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,30 | -0 | 735.018,20 | 13:55 |
| AVGYO AVRASYA GMYO | 14,41 | -0.48 | 1.632.475,20 | 15:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,56 | -1.43 | 17.066.544,70 | 15:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,23 | -0.89 | 4.946.897,34 | 15:28 |
| AVPGY AVRUPAKENT GMYO | 48,12 | 0.25 | 20.950.123,00 | 15:29 |
| AVTUR AVRASYA PETROL VE TUR. | 8,12 | -2.52 | 717.455,49 | 15:22 |
| AYCES ALTINYUNUS CESME | 324,50 | 0.31 | 4.795.457,00 | 15:27 |
| AYDEM AYDEM ENERJI | 21,88 | -3.44 | 43.581.936,90 | 15:29 |
| AYEN AYEN ENERJI | 24,88 | -0.56 | 3.032.071,56 | 15:28 |
| AYES AYES CELIK HASIR VE CIT | 7,22 | 0.70 | 423.871,76 | 13:55 |
| AYGAZ AYGAZ | 266,50 | 4.20 | 284.803.002,75 | 15:29 |
| AZTEK AZTEK TEKNOLOJI | 2,76 | -0.72 | 2.670.715,01 | 15:21 |
| BAGFS BAGFAS | 16,40 | -1.20 | 6.274.278,99 | 15:27 |
| BAHKM BAHADIR KIMYA | 148,30 | 4.29 | 58.469.588,00 | 15:29 |
| BAKAB BAK AMBALAJ | 26,82 | -5.16 | 22.182.557,42 | 15:29 |
| BALAT BALATACILAR BALATACILIK | 52,00 | -0 | 504.264,50 | 13:55 |
| BALSU BALSU GIDA | 7,20 | -4.26 | 101.690.335,12 | 15:29 |
| BANVT BANVIT | 112,80 | -1.05 | 2.875.327,90 | 15:27 |
| BARMA BAREM AMBALAJ | 4,39 | 1.62 | 1.353.786,54 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,25 | 2.60 | 511.740,37 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,56 | 1.44 | 12.456.025,78 | 15:29 |
| BAYRK BAYRAK TABAN SANAYI | 3,02 | -4.13 | 14.807.090,50 | 15:29 |
| BEGYO BATI EGE GMYO | 2,91 | -2.02 | 11.242.512,58 | 15:28 |
| BERA BERA HOLDING | 10,37 | 0.97 | 41.021.075,96 | 15:28 |
| BESLR BESLER GIDA | 10,20 | -0.97 | 18.629.303,64 | 15:29 |
| BESTE BEST BRANDS ENERJI | 16,42 | 1.73 | 46.305.366,69 | 15:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 46,62 | 2.46 | 219.998.941,26 | 15:29 |
| BEYAZ BEYAZ FILO | 14,06 | -0 | 3.576.819,17 | 15:27 |
| BFREN BOSCH FREN SISTEMLERI | 97,95 | -1.26 | 5.929.086,45 | 15:28 |
| BIENY BIEN YAPI URUNLERI | 14,23 | 1.50 | 5.717.505,38 | 15:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,63 | -2.59 | 5.010.945,67 | 15:29 |
| BIGEN BIRLESIM GRUP ENERJI | 8,22 | 9.89 | 104.972.222,66 | 15:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 45,80 | 7.76 | 113.046.293,16 | 15:29 |
| BIMAS BIM MAGAZALAR | 380,75 | -0.13 | 2.622.618.609,75 | 15:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,66 | 7.32 | 60.246.541,38 | 15:29 |
| BINHO 1000 YATIRIMLAR HOL. | 3,83 | -1.03 | 56.306.023,63 | 15:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,49 | 1.13 | 34.732.327,05 | 15:28 |
| BIZIM BIZIM MAGAZALARI | 15,73 | -0.44 | 2.012.798,07 | 15:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,17 | -1.68 | 57.878.752,11 | 15:28 |
| BKRGY BAKIRCI GMYO | 4,16 | -0.48 | 14.857.582,91 | 15:29 |
| BLCYT BILICI YATIRIM | 1,46 | -2.01 | 7.912.377,25 | 15:26 |
| BLUME BLUME METAL KIMYA | 29,72 | -1.91 | 43.962.375,70 | 15:29 |
| BMSCH BMS CELIK HASIR | 8,92 | -0.34 | 3.724.062,87 | 15:28 |
| BMSTL BMS BIRLESIK METAL | 37,88 | 2.38 | 32.547.666,88 | 15:28 |
| BNTAS BANTAS AMBALAJ | 5,20 | 0.97 | 6.117.233,78 | 15:29 |
| BOBET BOGAZICI BETON SANAYI | 16,33 | 7.01 | 58.395.380,66 | 15:29 |
| BORLS BORLEASE OTOMOTIV | 1,89 | 1.07 | 33.576.032,37 | 15:29 |
| BORSK BOR SEKER | 4,88 | 0.21 | 3.997.159,43 | 15:29 |
| BOSSA BOSSA | 4,99 | -1.58 | 659.601,29 | 15:28 |
| BRISA BRISA | 69,65 | -1.55 | 3.750.296,05 | 15:29 |
| BRKO BIRKO MENSUCAT | 7,33 | 7.01 | 1.331.982,21 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,88 | 1.38 | 504.208,22 | 15:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,14 | -0.47 | 32.958.760,98 | 15:27 |
| BRLSM BIRLESIM MUHENDISLIK | 8,88 | 2.90 | 28.125.974,23 | 15:29 |
| BRMEN BIRLIK MENSUCAT | 7,26 | -0 | 1.622.123,58 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 642,00 | -1.98 | 738.200.264,50 | 15:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.245,00 | -1.58 | 29.208.061,00 | 15:28 |
| BSOKE BATICIM CIMENTO | 6,01 | 3.26 | 180.627.982,36 | 15:29 |
| BTCIM BATICIM BATI ANADOLU | 2,04 | 7.37 | 436.253.476,39 | 15:29 |
| BUCIM BURSA CIMENTO | 4,30 | 0.23 | 25.513.435,89 | 15:27 |
| BULGS BULLS GSYO | 5,92 | 9.83 | 13.687.761,35 | 15:29 |
| BURCE BURCELIK | 20,68 | 2.89 | 32.237.638,76 | 15:29 |
| BURVA BURCELIK VANA | 228,40 | 0.22 | 11.905.226,00 | 15:27 |
| BVSAN BULBULOGLU VINC | 58,05 | 0.96 | 16.421.447,00 | 15:28 |
| BYDNR BAYDONER RESTORANLARI | 15,51 | 1.51 | 2.932.881,60 | 15:27 |
| CANTE CAN2 TERMIK | 0,99 | 2.06 | 166.833.162,08 | 15:29 |
| CASA CASA EMTIA PETROL | 45,68 | -6.01 | 626.141,32 | 13:55 |
| CATES CATES ELEKTRIK | 28,94 | -2.16 | 41.533.575,56 | 15:29 |
| CCOLA COCA COLA ICECEK | 75,55 | 1.21 | 135.834.289,35 | 15:29 |
| CELHA CELIK HALAT | 30,02 | 1.35 | 24.895.515,40 | 15:29 |
| CEMAS CEMAS DOKUM | 2,21 | -0 | 5.205.778,55 | 15:25 |
| CEMTS CEMTAS | 6,56 | -1.50 | 6.042.677,48 | 15:27 |
| CEMZY CEM ZEYTIN | 7,66 | 5.51 | 136.761.595,84 | 15:29 |
| CEOEM CEO EVENT MEDYA | 17,65 | -0.56 | 6.770.791,64 | 15:29 |
| CGCAM CAGDAS CAM | 18,07 | 1.69 | 50.691.877,34 | 15:29 |
| CIMSA CIMSA | 42,30 | 0.14 | 119.087.136,60 | 15:29 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 81,85 | -9.96 | 425.944.639,10 | 15:29 |
| CLEBI CELEBI | 1.330,00 | -0.23 | 22.384.291,00 | 15:26 |
| CMBTN CIMBETON | 1.035,00 | 0.19 | 4.392.686,00 | 15:29 |
| CMENT CIMENTAS | 223,00 | 2.95 | 906.063,60 | 13:55 |
| CONSE CONSUS ENERJI | 1,40 | -0.71 | 2.547.358,09 | 15:26 |
| COSMO COSMOS YAT. HOLDING | 77,20 | -1.66 | 1.149.650,40 | 15:28 |
| CRDFA CREDITWEST FAKTORING | 8,50 | 1.55 | 26.318.374,51 | 15:29 |
| CRFSA CARREFOURSA | 149,80 | -2.35 | 108.955.554,50 | 15:29 |
| CUSAN CUHADAROGLU METAL | 17,51 | -6.86 | 43.474.452,91 | 15:29 |
| CVKMD CVK MADEN | 13,59 | -0.15 | 289.325.600,69 | 15:29 |
| CWENE CW ENERJI | 15,63 | -2.86 | 439.875.007,87 | 15:29 |
| DAGI DAGI GIYIM | 6,27 | -2.34 | 10.033.195,76 | 15:29 |
| DAPGM DAP GAYRIMENKUL | 2,54 | 5.83 | 79.862.587,34 | 15:29 |
| DARDL DARDANEL | 0,94 | -0 | 10.489.354,47 | 15:29 |
| DCTTR DCT TRADING DIS TICARET | 3,70 | 1.09 | 16.473.271,48 | 15:28 |
| DENGE DENGE HOLDING | 1,31 | 1.55 | 6.530.561,61 | 15:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,33 | -2.21 | 5.022.130,02 | 15:28 |
| DERIM DERIMOD | 22,74 | 0.53 | 3.396.880,82 | 15:26 |
| DESA DESA DERI | 7,97 | -0.25 | 4.931.293,69 | 15:25 |
| DESPC DESPEC BILGISAYAR | 22,88 | 0.62 | 2.048.680,82 | 15:17 |
| DEVA DEVA HOLDING | 77,00 | -1.03 | 23.477.251,20 | 15:28 |
| DGATE DATAGATE BILGISAYAR | 45,20 | 1.25 | 23.319.091,76 | 15:29 |
| DGGYO DOGUS GMYO | 24,40 | -2.94 | 1.183.025,54 | 15:28 |
| DGNMO DOGANLAR MOBILYA | 5,92 | 3.50 | 25.851.905,42 | 15:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,10 | -1.23 | 124.457,00 | 13:55 |
| DITAS DITAS BDY | 7,21 | 6.03 | 22.424.669,41 | 15:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | -0.43 | 21.081.391,50 | 15:29 |
| DMRGD DMR UNLU MAMULLER | 7,19 | -6.74 | 192.017.746,31 | 15:29 |
| DMSAS DEMISAS DOKUM | 6,29 | 0.16 | 3.318.601,82 | 15:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,93 | -1.01 | 1.876.416,36 | 15:23 |
| DOAS DOGUS OTOMOTIV | 127,10 | -2.08 | 168.435.717,80 | 15:29 |
| DOCO DO-CO | 12.667,50 | 0.46 | 26.468.652,50 | 15:25 |
| DOFER DOFER YAPI MALZEMELERI | 18,50 | 1.09 | 6.433.561,59 | 15:26 |
| DOFRB DOF ROBOTIK | 57,30 | 0.17 | 82.651.769,05 | 15:29 |
| DOGUB DOGUSAN | 34,40 | 9.83 | 26.537.466,22 | 15:29 |
| DOHOL DOGAN HOLDING | 17,19 | -1.26 | 211.610.522,11 | 15:29 |
| DOKTA DOKTAS DOKUMCULUK | 15,55 | 2.44 | 2.257.560,52 | 15:22 |
| DSTKF DESTEK FINANS FAKTORING | 71,90 | 2.42 | 158.518.243,65 | 15:29 |
| DUNYH DUNYA HOLDING | 13,49 | 9.94 | 17.043.729,67 | 15:26 |
| DURDO DURAN DOGAN BASIM | 5,50 | 1.10 | 4.433.707,49 | 15:28 |
| DURKN DURUKAN SEKERLEME | 8,27 | -2.93 | 8.235.016,21 | 15:27 |
| DYOBY DYO BOYA | 8,75 | 0.57 | 4.640.953,24 | 15:27 |
| DZGYO DENIZ GMYO | 7,07 | -2.48 | 7.670.332,82 | 15:26 |
| EBEBK EBEBEK MAGAZACILIK | 78,00 | 0.13 | 11.639.313,55 | 15:29 |
| ECILC ECZACIBASI ILAC | 49,52 | -0.36 | 74.374.485,63 | 15:29 |
| ECOGR ECOGREEN ENERJI | 20,20 | -0.69 | 28.923.668,58 | 15:29 |
| ECZYT ECZACIBASI YATIRIM | 158,80 | 0.44 | 22.539.215,40 | 15:29 |
| EDATA E-DATA TEKNOLOJI | 3,68 | 3.95 | 39.935.681,09 | 15:28 |
| EDIP EDIP GAYRIMENKUL | 23,92 | 0.93 | 6.674.356,52 | 15:24 |
| EFOR EFOR YATIRIM | 12,60 | -3.08 | 247.491.757,17 | 15:29 |
| EGEEN EGE ENDUSTRI | 4.765,00 | -2.66 | 153.915.835,00 | 15:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,44 | -1.85 | 18.352.722,57 | 15:28 |
| EGEPO NASMED EGEPOL | 4,58 | 0.88 | 13.136.144,94 | 15:28 |
| EGGUB EGE GUBRE | 78,95 | -1.19 | 23.730.348,25 | 15:28 |
| EGPRO EGE PROFIL | 34,82 | 2.41 | 81.720.957,08 | 15:29 |
| EGSER EGE SERAMIK | 2,02 | -2.42 | 1.534.841,77 | 15:28 |
| EKDMR EKINCILER DEMIR CELIK | 24,14 | 1.26 | 21.593.578,82 | 15:27 |
| EKGYO EMLAK KONUT GMYO | 18,57 | 1.03 | 778.963.308,45 | 15:29 |
| EKIM EKIM TURIZM | 15,70 | -1.81 | 115.509.706,81 | 15:29 |
| EKIZ EKIZ KIMYA | 37,00 | -5.76 | 572.375,94 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,68 | -0.74 | 13.368.134,49 | 15:29 |
| EKSUN EKSUN GIDA | 3,78 | -1.05 | 3.585.439,98 | 15:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,55 | 0.21 | 34.772.976,15 | 15:29 |
| EMKEL EMEK ELEKTRIK | 5,42 | 3.63 | 32.929.838,16 | 15:29 |
| EMNIS EMINIS AMBALAJ | 140,00 | -0.64 | 84.700,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 39,06 | 3.22 | 140.080.961,28 | 15:28 |
| ENDAE ENDA ENERJI HOLDING | 10,68 | 0.85 | 7.344.973,78 | 15:28 |
| ENERY ENERYA ENERJI | 13,89 | -1.84 | 427.575.470,48 | 15:29 |
| ENJSA ENERJISA ENERJI | 119,30 | 0.25 | 256.217.225,30 | 15:29 |
| ENKAI ENKA INSAAT | 81,40 | 0.49 | 535.000.638,75 | 15:29 |
| ENPRA ENPARA BANK | 43,56 | -0.91 | 344.540,32 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,66 | -0.37 | 17.753.573,86 | 15:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | -1.68 | 21.524.557,09 | 15:27 |
| EPLAS EGEPLAST | 4,82 | 0.42 | 4.275.301,54 | 15:27 |
| ERBOS ERBOSAN | 96,90 | -1.17 | 2.564.293,20 | 15:27 |
| ERCB ERCIYAS CELIK BORU | 30,10 | -0.79 | 9.235.058,32 | 15:25 |
| EREGL EREGLI DEMIR CELIK | 31,92 | -1.85 | 4.858.155.678,72 | 15:29 |
| ERSU ERSU GIDA | 15,06 | -0.86 | 2.025.905,87 | 15:28 |
| ESCAR ESCAR FILO | 11,11 | 8.50 | 69.919.634,30 | 15:28 |
| ESCOM ESCORT TEKNOLOJI | 3,55 | -1.66 | 32.965.512,57 | 15:29 |
| ESEN ESENBOGA ELEKTRIK | 2,12 | 1.92 | 27.506.947,59 | 15:28 |
| ETILR ETILER GIDA | 6,19 | 0.49 | 16.219.534,69 | 15:29 |
| ETYAT EURO TREND YAT. ORT. | 7,87 | -2.72 | 6.505.205,87 | 15:29 |
| EUHOL EURO YATIRIM HOLDING | 6,40 | 2.24 | 1.553.015,84 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,05 | 0.71 | 813.459,61 | 15:25 |
| EUPWR EUROPOWER ENERJI | 36,34 | -9.47 | 1.348.711.578,82 | 15:29 |
| EUREN EUROPEN ENDUSTRI | 2,48 | -0.80 | 29.716.050,88 | 15:28 |
| EUYO EURO YAT. ORT. | 3,07 | -0.65 | 619.683,48 | 14:40 |
| EYGYO EYG GMYO | 1,79 | 0.56 | 7.043.380,08 | 15:17 |
| FADE FADE GIDA | 10,26 | 0.29 | 4.735.113,78 | 15:25 |
| FENER FENERBAHCE FUTBOL | 2,06 | -0.48 | 40.277.810,14 | 15:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,11 | 2.22 | 5.143.084,74 | 15:29 |
| FMIZP F-M IZMIT PISTON | 220,60 | -3.92 | 13.634.060,80 | 15:29 |
| FONET FONET BILGI TEKNOLOJILERI | 4,00 | 0.50 | 32.940.889,60 | 15:29 |
| FORMT FORMET METAL VE CAM | 0,96 | 1.05 | 4.831.987,21 | 15:29 |
| FORTE FORTE BILGI ILETISIM | 86,05 | -0.92 | 41.111.385,65 | 15:28 |
| FRIGO FRIGO PAK GIDA | 2,14 | -2.73 | 27.699.868,84 | 15:28 |
| FRMPL FORMUL PLASTIK VE METAL | 19,44 | -0.26 | 14.902.823,82 | 15:27 |
| FROTO FORD OTOSAN | 74,40 | -1.98 | 779.996.849,60 | 15:29 |
| FZLGY FUZUL GMYO | 6,36 | 4.78 | 125.717.297,61 | 15:29 |
| GARAN GARANTI BANKASI | 154,40 | -0.64 | 2.711.023.108,20 | 15:29 |
| GARFA GARANTI FAKTORING | 22,74 | -0.96 | 8.850.974,30 | 15:29 |
| GATEG GATE GROUP TEKNOLOJI | 88,80 | 4.72 | 876.747,90 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,90 | 0.20 | 18.016.494,14 | 15:29 |
| GEDZA GEDIZ AMBALAJ | 19,42 | -1.17 | 2.056.312,20 | 15:28 |
| GENIL GEN ILAC | 4,40 | -0.23 | 129.738.790,94 | 15:29 |
| GENKM GENTAS KIMYA | 6,49 | -0 | 7.904.869,06 | 15:29 |
| GENTS GENTAS | 3,09 | -1.28 | 8.948.638,79 | 15:29 |
| GEREL GERSAN ELEKTRIK | 21,88 | -1.08 | 151.210.402,08 | 15:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 32,40 | -5.10 | 281.572.192,80 | 15:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,80 | 3.78 | 37.816.316,66 | 15:29 |
| GLBMD GLOBAL MEN. DEG. | 7,33 | -1.61 | 423.625,98 | 15:27 |
| GLCVY GELECEK VARLIK YONETIMI | 33,20 | -0 | 7.555.840,32 | 15:25 |
| GLRMK GULERMAK AGIR SANAYI | 101,70 | -9.92 | 1.206.274.274,60 | 15:29 |
| GLRYH GULER YAT. HOLDING | 1,37 | 1.48 | 10.166.742,21 | 15:26 |
| GLYHO GLOBAL YAT. HOLDING | 15,76 | 0.96 | 18.780.836,90 | 15:29 |
| GMTAS GIMAT MAGAZACILIK | 47,66 | 0.51 | 37.752.505,98 | 15:29 |
| GOKNR GOKNUR GIDA | 12,69 | 1.44 | 17.675.397,87 | 15:29 |
| GOLDA GOLDA GIDA | 6,07 | -1.30 | 22.727.057,65 | 15:28 |
| GOLTS GOLTAS CIMENTO | 240,80 | 0.96 | 43.741.355,90 | 15:26 |
| GOODY GOOD-YEAR | 1,88 | -1.05 | 8.228.048,63 | 15:28 |
| GOZDE GOZDE GIRISIM | 16,40 | -0.18 | 7.606.667,90 | 15:28 |
| GRNYO GARANTI YAT. ORT. | 8,40 | -0.59 | 1.467.965,99 | 15:20 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 253,75 | -4.87 | 71.748.203,75 | 15:28 |
| GRTHO GRAINTURK HOLDING | 76,60 | 3.10 | 60.751.519,70 | 15:29 |
| GSDDE GSD DENIZCILIK | 10,36 | 0.10 | 13.940.825,63 | 15:28 |
| GSDHO GSD HOLDING | 3,93 | -0.51 | 13.689.322,41 | 15:27 |
| GSRAY GALATASARAY SPORTIF | 0,73 | -0 | 46.356.160,69 | 15:28 |
| GUBRF GUBRE FABRIK. | 284,75 | -1.13 | 795.591.939,75 | 15:29 |
| GUNDG GUNDOGDU GIDA | 95,95 | 9.97 | 114.782.085,35 | 15:27 |
| GWIND GALATA WIND ENERJI | 19,30 | 0.05 | 33.089.811,04 | 15:29 |
| GZNMI GEZINOMI SEYAHAT | 20,10 | 2.34 | 18.495.800,47 | 15:28 |
| HALKB T. HALK BANKASI | 43,40 | -0.78 | 346.623.969,98 | 15:28 |
| HATEK HATAY TEKSTIL | 7,40 | -3.90 | 4.189.028,60 | 15:29 |
| HATSN HATSAN GEMI | 24,56 | -0.08 | 48.194.113,84 | 15:29 |
| HDFGS HEDEF GIRISIM | 1,22 | 4.27 | 77.667.895,33 | 15:29 |
| HEDEF HEDEF HOLDING | 6,71 | 2.91 | 437.975.804,77 | 15:29 |
| HEKTS HEKTAS | 1,70 | -0.58 | 127.614.241,40 | 15:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,98 | -1.40 | 34.342.950,34 | 15:29 |
| HLGYO HALK GMYO | 3,79 | -0.26 | 28.569.363,47 | 15:29 |
| HOROZ HOROZ LOJISTIK | 34,48 | -0.63 | 16.035.367,40 | 15:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,13 | 2.91 | 113.105.969,24 | 15:29 |
| HTTBT HITIT BILGISAYAR | 30,90 | 1.91 | 4.432.493,98 | 15:26 |
| HUBVC HUB GIRISIM | 2,26 | -2.59 | 1.850.099,69 | 15:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -0 | 54.315.576,60 | 15:28 |
| HURGZ HURRIYET GZT. | 4,06 | -0 | 4.602.675,12 | 15:27 |
| ICBCT ICBC TURKEY BANK | 14,03 | 2.11 | 10.552.623,94 | 15:26 |
| ICUGS ICU GIRISIM | 1,34 | 9.84 | 85.566.803,84 | 15:28 |
| IDGYO IDEALIST GMYO | 1,89 | 9.88 | 3.031.073,07 | 15:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,05 | 9.97 | 11.484.540,55 | 15:27 |
| IHAAS IHLAS HABER AJANSI | 12,70 | 0.40 | 25.944.528,64 | 15:29 |
| IHEVA IHLAS EV ALETLERI | 1,35 | -1.46 | 623.942,43 | 15:23 |
| IHGZT IHLAS GAZETECILIK | 0,79 | 1.28 | 3.727.289,60 | 15:27 |
| IHLAS IHLAS HOLDING | 0,76 | -0 | 30.645.400,82 | 15:24 |
| IHLGM IHLAS GAYRIMENKUL | 0,98 | -1.01 | 4.594.333,17 | 15:29 |
| IHYAY IHLAS YAYIN HOLDING | 0,78 | -1.27 | 660.342,85 | 15:26 |
| IMASM IMAS MAKINA | 1,37 | 0.74 | 5.439.199,04 | 15:27 |
| INDES INDEKS BILGISAYAR | 10,29 | -3.92 | 134.670.759,87 | 15:29 |
| INFO INFO YATIRIM | 0,79 | 9.72 | 88.942.480,17 | 15:29 |
| INGRM INGRAM BILISIM | 213,10 | 0.09 | 2.520.463,70 | 15:18 |
| INTEK INNOSA TEKNOLOJI | 167,10 | 0.42 | 546.479,50 | 13:55 |
| INTEM INTEMA | 169,40 | 2.48 | 5.646.242,70 | 15:28 |
| INTET INTETRA TEKNOLOJI | 43,90 | -2.75 | 125.296.715,32 | 15:29 |
| INVEO INVEO YATIRIM HOLDING | 4,05 | -1.22 | 7.853.071,17 | 15:29 |
| INVES INVESTCO HOLDING | 669,00 | -0.07 | 9.304.464,50 | 15:26 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,00 | -0.71 | 443.782,40 | 13:55 |
| ISBTR IS BANKASI (B) | 375.000,00 | -0 | 750.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,68 | 0.15 | 2.939.657.689,81 | 15:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,40 | -1.63 | 57.728.418,65 | 15:29 |
| ISFIN IS FIN.KIR. | 15,68 | -0.51 | 6.883.980,26 | 15:28 |
| ISGSY IS GIRISIM | 11,55 | 0.43 | 17.827.727,58 | 15:25 |
| ISGYO IS GMYO | 19,01 | 0.96 | 6.438.709,72 | 15:29 |
| ISKPL ISIK PLASTIK | 3,06 | 9.68 | 35.444.273,76 | 15:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,78 | -0.64 | 50.692.309,32 | 15:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,01 | -0.60 | 1.024.510,03 | 15:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 21,24 | 9.99 | 92.401.312,02 | 15:29 |
| ISYAT IS YAT. ORT. | 6,10 | 0.66 | 1.723.463,56 | 15:21 |
| IZENR IZDEMIR ENERJI | 4,05 | 2.27 | 23.531.367,99 | 15:29 |
| IZFAS IZMIR FIRCA | 13,58 | 2.18 | 60.179.073,33 | 15:29 |
| IZINV IZ YATIRIM HOLDING | 23,10 | -1.95 | 4.037.762,94 | 15:27 |
| IZMDC IZMIR DEMIR CELIK | 5,97 | 0.51 | 14.395.676,73 | 15:28 |
| JANTS JANTSA JANT SANAYI | 11,45 | 0.88 | 10.245.523,09 | 15:29 |
| KAPLM KAPLAMIN | 119,50 | 6.60 | 45.949.119,40 | 15:29 |
| KARCL KARDEMIR CELIK | 46,04 | 9.99 | 210.885.907,98 | 15:29 |
| KAREL KAREL ELEKTRONIK | 4,39 | -2.88 | 16.726.456,96 | 15:27 |
| KARSN KARSAN OTOMOTIV | 7,53 | 0.13 | 38.475.405,82 | 15:28 |
| KARTN KARTONSAN | 107,70 | 2.57 | 80.927.397,00 | 15:28 |
| KATMR KATMERCILER EKIPMAN | 1,14 | -0.87 | 57.060.988,51 | 15:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,40 | 0.84 | 13.198.128,39 | 15:25 |
| KBORU KUZEY BORU | 10,49 | -0.19 | 44.302.952,42 | 15:28 |
| KCAER KOCAER CELIK | 10,10 | -0 | 47.068.222,90 | 15:28 |
| KCHOL KOC HOLDING | 205,70 | -0.15 | 6.496.100.611,20 | 15:29 |
| KENT KENT GIDA | 263,00 | -0.75 | 196.031,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | -0.16 | 293.100,80 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,25 | 1.74 | 11.024.145,16 | 15:29 |
| KGYO KORAY GMYO | 7,57 | -1.43 | 39.096.630,22 | 15:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,43 | -1.88 | 8.075.054,72 | 15:27 |
| KLGYO KILER GMYO | 3,94 | 2.34 | 16.283.572,98 | 15:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,22 | -3.25 | 19.442.446,12 | 15:29 |
| KLMSN KLIMASAN KLIMA | 17,62 | -1.18 | 4.825.529,82 | 15:21 |
| KLNMA T. KALKINMA BANK. | 7,40 | 8.35 | 5.266.227,55 | 13:55 |
| KLRHO KILER HOLDING | 11,02 | 9.65 | 295.995.107,05 | 15:29 |
| KLSER KALESERAMIK | 14,46 | -0.28 | 2.215.520,94 | 15:26 |
| KLSYN KOLEKSIYON MOBILYA | 15,20 | 1.33 | 52.633.872,02 | 15:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,25 | 0.50 | 38.651.148,76 | 15:28 |
| KMPUR KIMTEKS POLIURETAN | 12,50 | -3.25 | 18.120.379,11 | 15:29 |
| KNFRT KONFRUT TARIM | 7,16 | -0.83 | 4.487.097,17 | 15:28 |
| KOCMT KOC METALURJI | 2,59 | 1.57 | 43.599.876,22 | 15:29 |
| KONKA KONYA KAGIT | 6,89 | -0.72 | 3.470.903,28 | 15:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,17 | -9.96 | 3.333.421,63 | 13:55 |
| KONYA KONYA CIMENTO | 3.022,50 | -1.39 | 31.356.822,50 | 15:24 |
| KOPOL KOZA POLYESTER | 3,20 | -5.04 | 33.557.266,51 | 15:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,51 | 0.40 | 37.547.298,99 | 15:28 |
| KOTON KOTON MAGAZACILIK | 8,44 | -1.29 | 5.235.224,60 | 15:27 |
| KPEKS KAPEKS KIMYA | 49,60 | 0.40 | 53.196.572,58 | 15:29 |
| KRDMA KARDEMIR (A) | 33,00 | -0 | 90.814.688,94 | 15:29 |
| KRDMB KARDEMIR (B) | 60,90 | -4.40 | 317.106.775,85 | 15:28 |
| KRDMD KARDEMIR (D) | 37,92 | 0.69 | 1.216.906.985,82 | 15:29 |
| KRGYO KORFEZ GMYO | 3,71 | 0.27 | 26.298.445,19 | 15:29 |
| KRONT KRON TEKNOLOJI | 16,56 | -0.42 | 9.150.853,77 | 15:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | 1.57 | 9.626.879,71 | 15:29 |
| KRSTL KRISTAL KOLA | 5,67 | -2.07 | 37.808.956,89 | 15:28 |
| KRTEK KARSU TEKSTIL | 4,60 | 0.22 | 19.391.907,51 | 15:29 |
| KRVGD KERVAN GIDA | 1,97 | -1.50 | 16.700.235,24 | 15:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.445,00 | -0.34 | 369.920,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,13 | 9.86 | 2.738.105.244,11 | 15:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 53,45 | 4.60 | 11.981.287,45 | 15:29 |
| KUTPO KUTAHYA PORSELEN | 58,60 | 0.17 | 3.782.465,90 | 15:28 |
| KUVVA KUVVA GIDA | 71,00 | -2.74 | 6.297.938,05 | 15:20 |
| KUYAS KUYAS YATIRIM | 10,76 | 7.28 | 232.798.475,89 | 15:28 |
| KZBGY KIZILBUK GYO | 1,22 | 1.67 | 18.351.292,09 | 15:25 |
| KZGYO KUZUGRUP GMYO | 16,05 | 1.13 | 6.064.354,60 | 15:28 |
| LIDER LDR TURIZM | 7,51 | 6.98 | 109.002.101,52 | 15:29 |
| LIDFA LIDER FAKTORING | 1,71 | 1.18 | 6.569.446,28 | 15:26 |
| LILAK LILA KAGIT | 19,15 | 0.16 | 23.526.098,99 | 15:29 |
| LINK LINK BILGISAYAR | 2,78 | -0.36 | 17.890.485,96 | 15:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,49 | -0.26 | 5.789.993,01 | 15:28 |
| LMKDC LIMAK DOGU ANADOLU | 21,60 | -0 | 22.013.927,84 | 15:25 |
| LOGO LOGO YAZILIM | 125,20 | 1.13 | 26.479.365,10 | 15:29 |
| LRSHO LORAS HOLDING | 1,62 | 0.62 | 7.764.829,92 | 15:29 |
| LUKSK LUKS KADIFE | 52,00 | -6.47 | 13.607.925,50 | 15:29 |
| LXGYO LUXERA GMYO | 5,55 | 0.54 | 8.888.398,23 | 15:25 |
| LYDHO LYDIA HOLDING | 18,95 | 9.98 | 22.398.559,13 | 15:28 |
| LYDYE LYDIA YESIL ENERJI | 1.710,00 | 9.97 | 25.750.502,00 | 15:26 |
| MAALT MARMARIS ALTINYUNUS | 779,00 | 2.30 | 27.271.836,00 | 15:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,62 | -0.17 | 9.470.464,98 | 15:28 |
| MAGEN MARGUN ENERJI | 5,96 | 5.86 | 106.791.202,62 | 15:29 |
| MAKIM MAKIM MAKINE | 13,01 | -2.55 | 20.073.895,07 | 15:28 |
| MAKTK MAKINA TAKIM | 5,50 | -2.31 | 7.711.607,60 | 15:28 |
| MANAS MANAS ENERJI YONETIMI | 2,95 | 9.67 | 132.298.699,53 | 15:28 |
| MARBL TUREKS TURUNC MADENCILIK | 8,87 | 9.51 | 15.676.436,01 | 15:29 |
| MARMR MARMARA HOLDING | 1,16 | -0 | 37.757.625,71 | 15:28 |
| MARTI MARTI OTEL | 1,32 | 0.76 | 76.468.567,10 | 15:28 |
| MASFN MASFEN ENERJI | 36,44 | -1.30 | 54.890.759,34 | 15:28 |
| MAVI MAVI GIYIM | 35,14 | 1.91 | 167.718.809,56 | 15:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 123,60 | 0.08 | 127.520.191,00 | 15:29 |
| MEDTR MEDITERA TIBBI MALZEME | 18,07 | -0.11 | 1.675.272,38 | 15:22 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,55 | -3.01 | 51.634.059,08 | 15:29 |
| MEKAG MEKA GLOBAL MAKINE | 1,61 | -6.94 | 22.476.561,63 | 15:28 |
| MEPET METRO PETROL VE TESISLERI | 16,66 | -1.65 | 1.468.390,69 | 15:27 |
| MERCN MERCAN KIMYA | 3,32 | -0.90 | 15.346.899,55 | 15:28 |
| MERIT MERIT TURIZM | 12,13 | -0.49 | 8.040.455,67 | 15:27 |
| MERKO MERKO GIDA | 0,92 | 1.10 | 10.097.810,72 | 15:29 |
| METEN METGUN ENERJI | 21,04 | -0.09 | 95.837.094,22 | 15:29 |
| METRO METRO HOLDING | 8,39 | 2.82 | 35.267.629,06 | 15:27 |
| MEYSU MEYSU GIDA | 7,83 | -0.25 | 16.049.876,74 | 15:26 |
| MGROS MIGROS TICARET | 478,00 | -1.34 | 744.807.558,75 | 15:29 |
| MHRGY MHR GMYO | 1,75 | 0.57 | 2.178.782,40 | 15:28 |
| MIATK MIA TEKNOLOJI | 23,98 | -0.83 | 137.363.019,62 | 15:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 12,60 | 9.85 | 986.995,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,11 | -0.22 | 8.217.707,36 | 15:21 |
| MNDTR MONDI TURKEY | 3,38 | -1.74 | 4.466.522,61 | 15:24 |
| MOBTL MOBILTEL ILETISIM | 9,01 | -0.99 | 2.892.708,35 | 15:28 |
| MOGAN MOGAN ENERJI | 9,39 | 4.33 | 69.285.048,54 | 15:29 |
| MOPAS MOPAS MARKETCILIK | 16,54 | -1.31 | 19.818.114,19 | 15:28 |
| MPARK MLP SAGLIK | 440,50 | 1.09 | 146.572.619,50 | 15:28 |
| MRGYO MARTI GMYO | 1,19 | -0.83 | 75.835.833,98 | 15:28 |
| MRSHL MARSHALL | 1.145,00 | -1.29 | 9.405.235,00 | 15:29 |
| MSGYO MISTRAL GMYO | 4,45 | -1.11 | 2.347.122,59 | 15:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,13 | 0.60 | 4.307.526,13 | 15:28 |
| MTRYO METRO YAT. ORT. | 7,48 | 1.08 | 222.883,10 | 15:29 |
| MZHLD MAZHAR ZORLU HOLDING | 3,90 | 0.52 | 64.075,74 | 15:25 |
| NATEN NATUREL ENERJI | 3,03 | 1.00 | 13.108.465,75 | 15:29 |
| NETAS NETAS TELEKOM. | 58,45 | -9.94 | 198.534.209,15 | 15:29 |
| NETCD NETCAD YAZILIM | 92,55 | -0.05 | 148.760.380,90 | 15:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,99 | 1.01 | 46.907.175,43 | 15:29 |
| NIBAS NIGBAS NIGDE BETON | 2,44 | -1.21 | 9.329.819,88 | 15:24 |
| NTGAZ NATURELGAZ | 8,40 | -0.12 | 41.041.751,37 | 15:29 |
| NTHOL NET HOLDING | 34,96 | 0.11 | 28.496.719,90 | 15:28 |
| NUGYO NUROL GMYO | 6,09 | 0.50 | 2.047.585,33 | 15:22 |
| NUHCM NUH CIMENTO | 168,00 | 0.90 | 11.443.447,20 | 15:28 |
| OBAMS OBA MAKARNACILIK | 3,70 | 1.37 | 46.648.470,89 | 15:29 |
| OBASE OBASE BILGISAYAR | 19,35 | -0.41 | 1.753.227,88 | 15:21 |
| ODAS ODAS ELEKTRIK | 4,55 | 2.25 | 99.804.280,10 | 15:28 |
| ODINE ODINE TEKNOLOJI | 68,05 | 9.94 | 456.864.384,45 | 15:29 |
| OFSYM OFIS YEM GIDA | 44,28 | 1.65 | 9.022.863,12 | 15:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 97,40 | 8.71 | 87.239.200,85 | 15:29 |
| ONRYT ONUR TEKNOLOJI | 7,99 | -0 | 7.521.477,50 | 15:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,77 | -1.67 | 1.094.696,06 | 15:28 |
| ORGE ORGE ENERJI ELEKTRIK | 19,24 | -3.61 | 137.060.384,32 | 15:29 |
| ORMA ORMA ORMAN MAHSULLERI | 137,50 | 2.08 | 115.453,20 | 13:55 |
| ORZAX ORZAKS ILAC | 68,55 | 3.86 | 166.824.914,90 | 15:29 |
| OSMEN OSMANLI MENKUL | 5,48 | -4.53 | 23.381.885,35 | 15:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,04 | -0 | 5.667.349,16 | 15:27 |
| OTKAR OTOKAR | 313,75 | 1.87 | 98.860.564,75 | 15:27 |
| OTTO OTTO HOLDING | 89,80 | -0.22 | 10.010.347,75 | 15:29 |
| OYAKC OYAK CIMENTO | 19,68 | 0.41 | 151.832.383,63 | 15:29 |
| OYAYO OYAK YAT. ORT. | 34,78 | -2.03 | 2.984.410,68 | 15:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,37 | 0.16 | 594.473,37 | 15:29 |
| OYYAT OYAK YATIRIM MENKUL | 23,62 | -0.84 | 7.171.083,16 | 15:29 |
| OZATD OZATA DENIZCILIK | 74,50 | -9.97 | 22.679.513,50 | 15:29 |
| OZGYO OZDERICI GMYO | 1,43 | 1.42 | 14.593.319,25 | 15:27 |
| OZKGY OZAK GMYO | 12,62 | -0.47 | 23.914.571,74 | 15:19 |
| OZRDN OZERDEN AMBALAJ | 12,14 | 9.96 | 8.339.710,17 | 15:17 |
| OZSUB OZSU BALIK | 32,62 | -0.37 | 20.324.496,54 | 15:21 |
| OZYSR OZYASAR TEL | 13,39 | 0.07 | 42.772.476,44 | 15:29 |
| PAGYO PANORA GMYO | 107,20 | 1.23 | 1.271.047,00 | 15:26 |
| PAHOL PASIFIK HOLDING | 0,79 | 2.60 | 76.176.273,17 | 15:29 |
| PAMEL PAMEL ELEKTRIK | 42,28 | 0.43 | 1.283.656,68 | 15:28 |
| PAPIL PAPILON SAVUNMA | 5,90 | 0.17 | 11.065.032,70 | 15:28 |
| PARSN PARSAN | 50,60 | 0.80 | 2.710.098,51 | 15:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,96 | 9.94 | 334.160.070,12 | 15:25 |
| PATEK PASIFIK TEKNOLOJI | 8,37 | 3.59 | 99.663.447,78 | 15:29 |
| PCILT PC ILETISIM MEDYA | 28,68 | -0.69 | 34.457.892,92 | 15:28 |
| PEKGY PEKER GMYO | 1,26 | 9.57 | 504.751.725,59 | 15:26 |
| PENGD PENGUEN GIDA | 6,59 | 0.46 | 4.205.378,53 | 15:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,71 | -1.36 | 6.190.786,24 | 15:29 |
| PETKM PETKIM | 16,86 | 1.69 | 878.920.413,41 | 15:29 |
| PETUN PINAR ET VE UN | 9,46 | -1.05 | 5.806.283,53 | 15:28 |
| PGSUS PEGASUS | 156,90 | 1.62 | 1.452.825.503,20 | 15:29 |
| PINSU PINAR SU | 7,38 | -0.54 | 7.639.416,48 | 15:28 |
| PKART PLASTIKKART | 78,55 | 0.51 | 30.409.257,15 | 15:28 |
| PKENT PETROKENT TURIZM | 102,50 | -0.19 | 12.069.121,30 | 15:29 |
| PLTUR PLATFORM TURIZM | 14,41 | 1.12 | 9.795.342,14 | 15:14 |
| PNLSN PANELSAN CATI CEPHE | 33,48 | -0.53 | 36.440.950,70 | 15:29 |
| PNSUT PINAR SUT | 9,28 | -0.96 | 3.540.418,49 | 15:28 |
| POLHO POLISAN HOLDING | 14,33 | -2.98 | 8.426.222,41 | 15:27 |
| POLTK POLITEKNIK METAL | 2.525,00 | 2.64 | 11.438.517,50 | 15:27 |
| PRDGS PARDUS GIRISIM | 3,54 | 4.73 | 22.486.857,72 | 15:28 |
| PRKAB TURK PRYSMIAN KABLO | 18,71 | 0.97 | 5.339.076,21 | 15:26 |
| PRKME PARK ELEK.MADENCILIK | 11,57 | -0.43 | 5.216.593,89 | 15:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,70 | 7.84 | 122.307.044,84 | 15:29 |
| PSDTC PERGAMON DIS TICARET | 66,10 | -0.60 | 7.335.780,75 | 15:29 |
| PSGYO PASIFIK GMYO | 1,43 | 2.14 | 74.206.650,21 | 15:29 |
| QNBFK QNB FINANSAL KIRALAMA | 33,50 | -0.59 | 609.569,10 | 13:55 |
| QNBTR QNB BANK | 141,60 | -3.08 | 999.970,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,59 | 4.61 | 30.666.526,14 | 15:29 |
| QUICK QUICK SIGORTA | 43,50 | -1.27 | 18.898.230,04 | 15:29 |
| RALYH RAL YATIRIM HOLDING | 4,52 | -9.96 | 1.812.999,12 | 13:55 |
| RAYSG RAY SIGORTA | 109,70 | -1.61 | 5.316.090,40 | 15:29 |
| REEDR REEDER TEKNOLOJI | 2,66 | -0 | 22.383.523,73 | 15:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 170,50 | -0.41 | 82.186.005,90 | 15:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,02 | 1.51 | 3.266.790,61 | 15:29 |
| RODRG RODRIGO TEKSTIL | 12,38 | 0.65 | 1.029.629,98 | 15:13 |
| RTALB RTA LABORATUVARLARI | 2,01 | 0.50 | 20.448.815,42 | 15:28 |
| RUBNS RUBENIS TEKSTIL | 13,78 | 3.22 | 19.306.310,47 | 15:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,47 | 9.81 | 54.087.002,82 | 15:28 |
| RYGYO REYSAS GMYO | 48,64 | -0.53 | 45.124.673,52 | 15:27 |
| RYSAS REYSAS LOJISTIK | 25,36 | -2.01 | 90.560.667,12 | 15:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,92 | -1.28 | 14.421.897,35 | 15:29 |
| SAHOL SABANCI HOLDING | 86,95 | -0.40 | 1.426.889.268,00 | 15:29 |
| SAMAT SARAY MATBAACILIK | 3,35 | -2.05 | 1.365.159,01 | 15:24 |
| SANEL SANEL MUHENDISLIK | 31,40 | -0.63 | 6.690.040,78 | 15:28 |
| SANFM SANIFOAM ENDUSTRI | 4,59 | 1.10 | 15.907.504,91 | 15:27 |
| SANKO SANKO PAZARLAMA | 21,06 | -0.28 | 3.620.466,94 | 15:28 |
| SARAE SA-RA ENERJI | 33,64 | 5.06 | 249.111.190,24 | 15:29 |
| SARKY SARKUYSAN | 16,50 | -0.06 | 26.252.490,28 | 15:29 |
| SASA SASA POLYESTER | 1,59 | -0 | 1.819.250.192,60 | 15:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,16 | -1.18 | 116.381.603,08 | 15:29 |
| SDTTR SDT UZAY VE SAVUNMA | 11,60 | -1.02 | 33.667.165,11 | 15:29 |
| SEGMN SEGMEN KARDESLER GIDA | 15,08 | 2.52 | 30.203.237,97 | 15:28 |
| SEGYO SEKER GMYO | 2,40 | -0.83 | 15.765.083,98 | 15:29 |
| SEKFK SEKER FIN. KIR. | 2,88 | 1.77 | 3.715.788,20 | 15:29 |
| SEKUR SEKURO PLASTIK | 3,21 | -0.31 | 9.311.289,51 | 15:29 |
| SELEC SELCUK ECZA DEPOSU | 87,70 | 9.97 | 541.178.276,75 | 15:29 |
| SELVA SELVA GIDA | 0,98 | -1.01 | 4.137.889,89 | 15:25 |
| SERNT SERANIT GRANIT SERAMIK | 5,14 | -0.96 | 4.390.421,65 | 15:28 |
| SEYKM SEYITLER KIMYA | 2,83 | -0.35 | 1.251.399,20 | 15:28 |
| SILVR SILVERLINE ENDUSTRI | 1,44 | 1.41 | 705.428,43 | 15:27 |
| SISE SISE CAM | 35,84 | 0.34 | 1.137.931.125,56 | 15:29 |
| SKBNK SEKERBANK | 3,81 | -0 | 151.572.196,87 | 15:28 |
| SKTAS SOKTAS | 1,28 | 1.59 | 6.547.325,09 | 15:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 67,80 | 9.09 | 10.561.715,75 | 15:28 |
| SKYMD SEKER YATIRIM | 12,46 | 0.48 | 40.613.299,73 | 15:27 |
| SMART SMARTIKS YAZILIM | 14,56 | 9.97 | 2.230.169,76 | 15:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,23 | 1.68 | 47.510.309,67 | 15:29 |
| SMRVA SUMER VARLIK YONETIM | 4,63 | 0.65 | 19.364.379,63 | 15:28 |
| SNGYO SINPAS GMYO | 2,66 | -1.48 | 25.236.758,31 | 15:27 |
| SNICA SANICA ISI SANAYI | 2,28 | 1.79 | 9.056.390,79 | 15:29 |
| SNPAM SONMEZ PAMUKLU | 16,88 | 3.43 | 237.678,26 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,90 | -1.67 | 175.860,50 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,56 | -0 | 13.141.008,79 | 15:27 |
| SOKE SOKE DEGIRMENCILIK | 7,20 | 0.98 | 3.148.386,93 | 15:28 |
| SOKM SOK MARKETLER TICARET | 46,40 | -2.68 | 283.935.531,96 | 15:29 |
| SONME SONMEZ FILAMENT | 107,90 | 1.41 | 1.030.121,60 | 15:22 |
| SRVGY SERVET GMYO | 1,89 | 1.07 | 4.807.167,00 | 15:26 |
| SSAAT SAAT VE SAAT SANAYI | 23,14 | -1.70 | 22.942.728,50 | 15:28 |
| SUMAS SUMAS SUNI TAHTA | 178,50 | -0.28 | 646.968,50 | 13:55 |
| SUNTK SUN TEKSTIL | 15,31 | 3.66 | 22.252.621,36 | 15:29 |
| SURGY SUR TATIL EVLERI GMYO | 16,52 | 0.43 | 30.917.848,03 | 15:29 |
| SUWEN SUWEN TEKSTIL | 4,89 | 0.62 | 2.276.227,57 | 15:27 |
| SVGYO SAVUR GMYO | 2,60 | 9.70 | 54.269.602,15 | 15:27 |
| TABGD TAB GIDA | 200,10 | 0.55 | 47.572.966,60 | 15:28 |
| TARKM TARKIM BITKI KORUMA | 330,25 | -1.42 | 15.254.427,25 | 15:26 |
| TATEN TATLIPINAR ENERJI URETIM | 4,18 | 7.18 | 77.172.644,57 | 15:29 |
| TATGD TAT GIDA | 14,87 | -0.60 | 22.541.920,82 | 15:28 |
| TAVHL TAV HAVALIMANLARI | 302,75 | 0.25 | 461.683.651,25 | 15:29 |
| TBORG T.TUBORG | 119,00 | -0.83 | 6.071.513,30 | 15:28 |
| TCELL TURKCELL | 96,55 | -1.23 | 863.849.844,45 | 15:29 |
| TCKRC KIRAC GALVANIZ | 120,50 | -2.43 | 208.250.324,70 | 15:29 |
| TDGYO TREND GMYO | 5,05 | 2.23 | 2.881.279,44 | 15:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,51 | 9.42 | 390.166.208,50 | 15:29 |
| TEKTU TEK-ART TURIZM | 3,87 | 1.31 | 12.422.491,84 | 15:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,92 | -0.57 | 2.638.409,96 | 15:26 |
| TGSAS TGS DIS TICARET | 112,40 | 0.54 | 35.590.653,30 | 15:27 |
| THYAO TURK HAVA YOLLARI | 317,00 | 1.04 | 7.888.016.474,25 | 15:29 |
| TKFEN TEKFEN HOLDING | 202,70 | 8.16 | 537.078.626,90 | 15:29 |
| TKNKA TEKNIKA PLASTIK | 34,10 | 10.00 | 187.046.635,78 | 15:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,34 | -0.09 | 6.879.400,46 | 15:28 |
| TLMAN TRABZON LIMAN | 52,70 | -1.59 | 3.278.803,10 | 15:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 62,35 | 9.96 | 170.679.140,95 | 15:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,10 | -0 | 13.195.552,26 | 15:29 |
| TNZTP TAPDI TINAZTEPE | 22,10 | -2.13 | 32.832.852,98 | 15:29 |
| TOASO TOFAS OTO. FAB. | 236,80 | -1.66 | 428.610.637,20 | 15:29 |
| TRALT TURK ALTIN ISLETMELERI | 39,40 | 1.29 | 2.049.184.548,48 | 15:29 |
| TRCAS TURCAS HOLDING | 43,66 | 4.20 | 104.413.226,68 | 15:26 |
| TRENJ TR DOGAL ENERJI | 77,75 | -0 | 95.875.191,35 | 15:29 |
| TRGYO TORUNLAR GMYO | 88,25 | 1.38 | 68.383.059,50 | 15:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 82,80 | -10.00 | 170.982,00 | 13:55 |
| TRILC TURK ILAC SERUM | 0,79 | 2.60 | 488.212,82 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 112,60 | 0.36 | 289.023.955,40 | 15:29 |
| TSGYO TSKB GMYO | 4,19 | -0.71 | 1.034.349,81 | 15:23 |
| TSKB T.S.K.B. | 10,60 | 1.44 | 86.128.026,65 | 15:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,75 | -0 | 22.433.700,34 | 15:29 |
| TTKOM TURK TELEKOM | 50,10 | -0.69 | 688.804.051,62 | 15:29 |
| TTRAK TURK TRAKTOR | 372,00 | 0.54 | 11.071.530,75 | 15:29 |
| TUCLK TUGCELIK | 2,29 | 2.23 | 26.242.510,34 | 15:29 |
| TUKAS TUKAS | 2,21 | 3.27 | 519.362.513,57 | 15:29 |
| TUPRS TUPRAS | 351,25 | 6.04 | 9.276.546.238,25 | 15:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,23 | -0.19 | 15.517.332,46 | 15:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,88 | -3.19 | 3.577.986,44 | 15:25 |
| TURSG TURKIYE SIGORTA | 3,28 | -2.67 | 576.138.312,69 | 15:29 |
| UCAYM UCAY MUHENDISLIK | 11,75 | -1.76 | 21.192.882,63 | 15:29 |
| UFUK UFUK YATIRIM | 132,80 | 9.93 | 1.311.001,60 | 15:09 |
| ULAS ULASLAR TURIZM YAT. | 12,64 | -0.16 | 1.085.630,98 | 15:25 |
| ULKER ULKER BISKUVI | 75,55 | -1.56 | 185.696.192,30 | 15:28 |
| ULUFA ULUSAL FAKTORING | 1,56 | -0 | 6.870.879,36 | 15:28 |
| ULUSE ULUSOY ELEKTRIK | 146,80 | -0.54 | 18.665.218,20 | 15:29 |
| ULUUN ULUSOY UN SANAYI | 6,09 | -0.98 | 14.362.083,82 | 15:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,59 | 2.68 | 20.161.413,98 | 15:29 |
| USAK USAK SERAMIK | 0,41 | -0 | 1.624.349,89 | 13:55 |
| USHOL US YATIRIM HOLDING | 60,55 | -3.89 | 30.503.201,80 | 15:28 |
| VAKBN VAKIFLAR BANKASI | 33,06 | -1.25 | 757.108.231,74 | 15:29 |
| VAKFA VAKIF FAKTORING | 9,39 | 3.19 | 38.654.963,45 | 15:29 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 9.277.034,14 | 15:27 |
| VAKKO VAKKO TEKSTIL | 48,24 | 0.29 | 6.690.091,72 | 15:29 |
| VANGD VANET GIDA | 58,85 | 0.86 | 2.367.596,15 | 15:19 |
| VBTYZ VBT YAZILIM | 20,94 | -1.41 | 21.601.025,28 | 15:29 |
| VERTU VERUSATURK GIRISIM | 24,02 | -0.74 | 3.355.518,84 | 15:27 |
| VERUS VERUSA HOLDING | 476,00 | 0.21 | 9.715.584,75 | 15:29 |
| VESBE VESTEL BEYAZ ESYA | 3,43 | -1.72 | 13.823.503,01 | 15:29 |
| VESTL VESTEL | 12,80 | -1.54 | 44.099.424,36 | 15:29 |
| VEYAS TURKER VANGOLU ENERJI | 57,45 | 2.59 | 18.739.792,05 | 15:29 |
| VKFYO VAKIF YAT. ORT. | 17,42 | -1.58 | 1.827.357,94 | 15:28 |
| VKGYO VAKIF GMYO | 1,59 | 0.63 | 5.159.123,01 | 15:28 |
| VKING VIKING KAGIT | 12,21 | 0.08 | 2.973.928,60 | 15:27 |
| VRGYO VERA KONSEPT GMYO | 0,98 | -0 | 8.613.981,59 | 15:29 |
| VSNMD VISNE MADENCILIK | 21,06 | 0.96 | 26.899.368,74 | 15:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,54 | 3.15 | 17.043.119,16 | 15:28 |
| YATAS YATAS | 22,24 | -1.59 | 34.274.940,74 | 15:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,20 | -1.06 | 5.547.103,11 | 15:28 |
| YBTAS YIBITAS INSAAT MALZEME | 10,50 | -0 | 280.587,64 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,34 | -2.36 | 268.382.162,32 | 15:29 |
| YESIL YESIL YATIRIM HOLDING | 0,79 | 1.28 | 2.369.833,34 | 15:25 |
| YGGYO YENI GIMAT GMYO | 172,30 | -2.10 | 11.068.481,20 | 15:28 |
| YIGIT YIGIT AKU | 13,55 | 0.07 | 8.719.544,49 | 15:28 |
| YKBNK YAPI VE KREDI BANK. | 38,54 | 0.16 | 4.356.110.254,06 | 15:29 |
| YKSLN YUKSELEN CELIK | 2,03 | 1.00 | 14.967.762,63 | 15:26 |
| YONGA YONGA MOBILYA | 27,00 | -3.57 | 163.764,68 | 13:55 |
| YUNSA YUNSA | 6,21 | -2.51 | 13.533.511,74 | 15:29 |
| YYAPI YESIL YAPI | 0,56 | -0 | 788.321,54 | 13:55 |
| YYLGD YAYLA GIDA | 6,49 | -0.92 | 17.199.057,52 | 15:27 |
| ZEDUR ZEDUR ENERJI | 4,55 | -0 | 1.604.383,18 | 15:28 |
| ZERGY ZERAY GMYO | 5,02 | 1.83 | 58.028.513,17 | 15:28 |
| ZGYO Z GMYO | 14,87 | 8.54 | 139.606.095,53 | 15:29 |
| ZOREN ZORLU ENERJI | 1,36 | 1.49 | 30.690.665,53 | 15:28 |
| ZRGYO ZIRAAT GMYO | 16,43 | 1.55 | 15.897.400,65 | 15:29 |
