18 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,86 | -2,16 | 32.770.072,36 | 11:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,60 | -2,70 | 67.152.368,76 | 11:28 |
| AAGYO AGAOGLU GMYO | 18,73 | 1,19 | 209.598.487,27 | 11:29 |
| ACSEL ACIPAYAM SELULOZ | 148,20 | 2,99 | 56.002.269,90 | 11:29 |
| ADEL ADEL KALEMCILIK | 34,32 | -0,52 | 58.090.650,56 | 11:28 |
| ADESE ADESE GAYRIMENKUL | 1,06 | -1,85 | 120.502.242,28 | 11:29 |
| ADGYO ADRA GMYO | 57,90 | -0,77 | 13.216.843,15 | 11:28 |
| AEFES ANADOLU EFES | 19,54 | -0,15 | 303.960.828,53 | 11:29 |
| AFYON AFYON CIMENTO | 13,05 | -1,06 | 7.247.125,16 | 11:29 |
| AGESA AGESA HAYAT EMEKLILIK | 237,00 | -0,25 | 9.792.600,10 | 11:27 |
| AGHOL ANADOLU GRUBU HOLDING | 34,66 | -3,02 | 47.658.126,00 | 11:29 |
| AGROT AGROTECH TEKNOLOJI | 3,00 | 0,00 | 41.622.359,66 | 11:29 |
| AGYO ATAKULE GMYO | 9,60 | 1,05 | 2.863.953,16 | 11:23 |
| AHGAZ AHLATCI DOGALGAZ | 30,56 | -2,11 | 68.247.023,98 | 11:29 |
| AHSGY AHES GMYO | 20,70 | -2,36 | 15.117.773,60 | 11:29 |
| AKBNK AKBANK | 69,75 | -0,71 | 2.148.838.707,80 | 11:29 |
| AKCNS AKCANSA | 189,50 | -1,04 | 13.553.627,50 | 11:28 |
| AKENR AKENERJI | 13,31 | -2,35 | 145.786.788,58 | 11:29 |
| AKFGY AKFEN GMYO | 2,88 | -1,71 | 29.016.644,35 | 11:28 |
| AKFIS AKFEN INSAAT | 62,85 | -2,03 | 311.781.623,75 | 11:29 |
| AKFYE AKFEN YEN. ENERJI | 23,10 | -2,70 | 63.034.568,20 | 11:28 |
| AKGRT AKSIGORTA | 7,16 | -1,24 | 15.365.519,52 | 11:29 |
| AKHAN AKHAN UN | 27,36 | -2,29 | 36.586.919,06 | 11:29 |
| AKMGY AKMERKEZ GMYO | 249,90 | -1,32 | 2.981.591,25 | 11:28 |
| AKSA AKSA | 10,94 | -1,17 | 77.856.790,60 | 11:29 |
| AKSEN AKSA ENERJI | 80,70 | -1,59 | 73.760.478,95 | 11:28 |
| AKSGY AKIS GMYO | 9,11 | -1,09 | 8.035.838,04 | 11:29 |
| AKSUE AKSU ENERJI | 36,66 | -2,50 | 25.373.803,78 | 11:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -0,37 | 1.381.798,75 | 11:28 |
| ALARK ALARKO HOLDING | 94,55 | -2,53 | 151.613.706,55 | 11:29 |
| ALBRK ALBARAKA TURK | 8,24 | -1,90 | 49.103.334,94 | 11:29 |
| ALCAR ALARKO CARRIER | 760,50 | -0,65 | 15.042.042,00 | 11:28 |
| ALCTL ALCATEL LUCENT TELETAS | 129,30 | -1,30 | 7.197.608,60 | 11:28 |
| ALFAS ALFA SOLAR ENERJI | 47,90 | -5,24 | 214.503.368,90 | 11:29 |
| ALGYO ALARKO GMYO | 8,02 | -1,60 | 228.445.241,16 | 11:29 |
| ALKA ALKIM KAGIT | 11,10 | 0,36 | 30.244.780,27 | 11:29 |
| ALKIM ALKIM KIMYA | 18,51 | 0,05 | 7.030.353,63 | 11:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 379,25 | -0,33 | 138.282.219,50 | 11:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,62 | -0,67 | 272.038.202,23 | 11:29 |
| ALTNY ALTINAY SAVUNMA | 17,40 | -0,68 | 117.165.319,40 | 11:29 |
| ALVES ALVES KABLO | 3,27 | -3,25 | 158.118.741,38 | 11:29 |
| ANELE ANEL ELEKTRIK | 76,55 | 8,20 | 184.009.699,90 | 11:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,82 | -0,23 | 71.252.106,62 | 11:29 |
| ANHYT ANADOLU HAYAT EMEK. | 106,60 | -3,44 | 71.072.228,10 | 11:28 |
| ANSGR ANADOLU SIGORTA | 30,56 | -1,42 | 25.693.776,48 | 11:29 |
| ARASE DOGU ARAS ENERJI | 113,00 | -1,57 | 14.476.645,60 | 11:28 |
| ARCLK ARCELIK | 109,30 | -1,44 | 74.038.307,70 | 11:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,25 | 0,53 | 86.850.165,20 | 11:29 |
| ARENA ARENA BILGISAYAR | 35,12 | -2,34 | 83.221.837,80 | 11:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,90 | -1,03 | 43.407.648,42 | 11:29 |
| ARMGD ARMADA GIDA | 129,00 | -0,39 | 453.979.609,60 | 11:29 |
| ARSAN ARSAN HOLDING | 3,59 | -0,55 | 20.140.990,46 | 11:29 |
| ARTMS ARTEMIS HALI | 43,42 | 0,56 | 42.052.000,42 | 11:29 |
| ARZUM ARZUM EV ALETLERI | 2,54 | 1,60 | 15.297.936,75 | 11:29 |
| ASELS ASELSAN | 414,50 | -0,12 | 2.034.806.719,50 | 11:29 |
| ASGYO ASCE GMYO | 11,95 | 0,00 | 12.675.088,57 | 11:29 |
| ASTOR ASTOR ENERJI | 309,75 | -3,80 | 2.559.396.353,25 | 11:29 |
| ASUZU ANADOLU ISUZU | 62,10 | -1,51 | 10.614.516,15 | 11:29 |
| ATAGY ATA GMYO | 12,95 | -1,22 | 1.495.532,60 | 11:25 |
| ATAKP ATAKEY PATATES | 59,00 | 0,85 | 40.156.924,20 | 11:29 |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 206.449.603,40 | 11:29 |
| ATATR ATA TURIZM | 17,93 | 3,94 | 701.316.469,10 | 11:29 |
| ATEKS AKIN TEKSTIL | 89,90 | -2,92 | 212.973,10 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,37 | -1,99 | 2.604.823,55 | 11:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 142.604,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,92 | 1,49 | 4.401.132,21 | 11:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,06 | -0,60 | 23.540.558,32 | 11:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | 0,67 | 15.171.552,66 | 11:29 |
| AVPGY AVRUPAKENT GMYO | 66,40 | -3,98 | 35.664.379,05 | 11:29 |
| AVTUR AVRASYA PETROL VE TUR. | 16,69 | -1,30 | 4.776.179,04 | 11:29 |
| AYCES ALTINYUNUS CESME | 586,50 | 0,34 | 41.661.459,50 | 11:29 |
| AYDEM AYDEM ENERJI | 25,72 | -3,02 | 23.756.063,04 | 11:29 |
| AYEN AYEN ENERJI | 33,40 | 0,00 | 13.125.808,20 | 11:28 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.299.290,00 | 09:55 |
| AYGAZ AYGAZ | 266,50 | -0,37 | 21.515.263,75 | 11:29 |
| AZTEK AZTEK TEKNOLOJI | 4,76 | 0,00 | 18.620.487,78 | 11:29 |
| BAGFS BAGFAS | 31,44 | -1,87 | 23.268.989,98 | 11:29 |
| BAHKM BAHADIR KIMYA | 117,80 | -1,75 | 20.500.009,50 | 11:28 |
| BAKAB BAK AMBALAJ | 46,72 | 0,04 | 4.974.053,34 | 11:28 |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 981.729,70 | 09:55 |
| BALSU BALSU GIDA | 14,08 | -0,78 | 47.987.435,86 | 11:29 |
| BANVT BANVIT | 157,50 | -1,19 | 5.123.368,90 | 11:29 |
| BARMA BAREM AMBALAJ | 58,05 | -3,89 | 29.858.684,20 | 11:29 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 0,00 | 390.915,80 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | 0,20 | 4.722.794,94 | 11:28 |
| BAYRK BAYRAK TABAN SANAYI | 5,14 | 0,00 | 77.190.494,38 | 11:29 |
| BEGYO BATI EGE GMYO | 4,37 | -1,13 | 14.917.628,95 | 11:28 |
| BERA BERA HOLDING | 16,66 | -0,54 | 39.217.012,54 | 11:29 |
| BESLR BESLER GIDA | 16,44 | 2,11 | 41.395.829,24 | 11:29 |
| BESTE BEST BRANDS ENERJI | 29,06 | -1,49 | 128.311.132,54 | 11:29 |
| BEYAZ BEYAZ FILO | 29,02 | -0,41 | 5.413.175,98 | 11:28 |
| BFREN BOSCH FREN SISTEMLERI | 152,20 | 4,32 | 64.430.793,00 | 11:28 |
| BIENY BIEN YAPI URUNLERI | 24,10 | 2,64 | 34.970.369,96 | 11:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,77 | -2,87 | 19.193.076,77 | 11:28 |
| BIGEN BIRLESIM GRUP ENERJI | 42,50 | 7,70 | 119.112.737,90 | 11:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 218,70 | -0,82 | 27.295.862,70 | 11:28 |
| BIMAS BIM MAGAZALAR | 394,25 | -2,71 | 762.824.314,75 | 11:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,40 | 2,48 | 36.541.246,40 | 11:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | 0,43 | 94.483.602,02 | 11:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,78 | -1,16 | 22.076.709,46 | 11:29 |
| BIZIM BIZIM MAGAZALARI | 28,78 | 0,00 | 2.685.949,30 | 11:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 66.493.137,53 | 11:29 |
| BLCYT BILICI YATIRIM | 36,30 | 0,50 | 13.189.347,20 | 11:28 |
| BLUME BLUME METAL KIMYA | 39,62 | 1,59 | 43.074.923,10 | 11:29 |
| BMSCH BMS CELIK HASIR | 17,99 | -0,06 | 9.076.448,75 | 11:28 |
| BMSTL BMS BIRLESIK METAL | 79,30 | 1,08 | 22.684.274,10 | 11:28 |
| BNTAS BANTAS AMBALAJ | 7,18 | -4,14 | 27.286.596,78 | 11:29 |
| BOBET BOGAZICI BETON SANAYI | 19,04 | 0,21 | 11.787.267,96 | 11:29 |
| BORLS BORLEASE OTOMOTIV | 5,78 | 6,45 | 53.281.932,74 | 11:28 |
| BORSK BOR SEKER | 7,74 | 6,03 | 124.578.416,77 | 11:29 |
| BOSSA BOSSA | 6,43 | -1,38 | 2.489.180,71 | 11:29 |
| BRISA BRISA | 92,45 | -1,81 | 5.153.797,85 | 11:28 |
| BRKO BIRKO MENSUCAT | 12,31 | -2,99 | 211.141,12 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,79 | -1,12 | 1.294.991,13 | 11:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,60 | 1,09 | 34.335.886,05 | 11:29 |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 360.493.937,92 | 11:29 |
| BRMEN BIRLIK MENSUCAT | 9,50 | 3,26 | 45.543,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 508,50 | -1,93 | 275.931.908,50 | 11:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.994,00 | -0,94 | 25.547.979,00 | 11:29 |
| BSOKE BATISOKE CIMENTO | 38,30 | -0,21 | 37.412.081,40 | 11:28 |
| BTCIM BATI CIMENTO | 6,10 | -0,65 | 80.150.708,76 | 11:29 |
| BUCIM BURSA CIMENTO | 6,16 | -0,65 | 9.733.961,80 | 11:28 |
| BULGS BULLS GSYO | 42,28 | -0,28 | 39.007.720,70 | 11:29 |
| BURCE BURCELIK | 53,70 | 0,09 | 44.492.044,15 | 11:28 |
| BURVA BURCELIK VANA | 1.114,00 | -2,71 | 9.457.866,00 | 11:29 |
| BVSAN BULBULOGLU VINC | 131,80 | -4,01 | 80.169.212,50 | 11:29 |
| BYDNR BAYDONER RESTORANLARI | 41,60 | -1,09 | 4.893.206,52 | 11:28 |
| CANTE CAN2 TERMIK | 1,62 | -1,82 | 313.953.649,41 | 11:29 |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 195.228,00 | 09:55 |
| CATES CATES ELEKTRIK | 38,74 | -0,56 | 12.068.263,14 | 11:29 |
| CCOLA COCA COLA ICECEK | 82,10 | -1,02 | 110.489.767,90 | 11:29 |
| CELHA CELIK HALAT | 14,29 | 5,38 | 54.445.852,87 | 11:29 |
| CEMAS CEMAS DOKUM | 5,07 | 1,81 | 55.296.560,05 | 11:29 |
| CEMTS CEMTAS | 10,69 | -0,09 | 11.294.545,62 | 11:29 |
| CEMZY CEM ZEYTIN | 13,62 | 2,41 | 313.915.038,14 | 11:29 |
| CEOEM CEO EVENT MEDYA | 25,18 | -4,98 | 55.550.966,00 | 11:29 |
| CGCAM CAGDAS CAM | 41,14 | -0,15 | 39.637.654,24 | 11:29 |
| CIMSA CIMSA | 53,05 | -0,84 | 48.557.301,50 | 11:29 |
| CLEBI CELEBI | 1.683,00 | -1,23 | 32.800.448,00 | 11:29 |
| CMBTN CIMBETON | 1.670,00 | -0,71 | 6.844.111,00 | 11:28 |
| CMENT CIMENTAS | 301,50 | -3,37 | 496.872,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,20 | 0,63 | 10.722.251,33 | 11:28 |
| COSMO COSMOS YAT. HOLDING | 191,00 | -2,05 | 4.888.933,70 | 11:28 |
| CRDFA CREDITWEST FAKTORING | 37,00 | -1,39 | 68.784.683,22 | 11:28 |
| CRFSA CARREFOURSA | 140,60 | 4,54 | 79.080.085,60 | 11:28 |
| CUSAN CUHADAROGLU METAL | 24,36 | -1,54 | 3.042.296,66 | 11:29 |
| CVKMD CVK MADEN | 42,26 | -2,85 | 297.738.833,84 | 11:29 |
| CWENE CW ENERJI | 36,46 | -2,77 | 176.606.191,14 | 11:29 |
| DAGI DAGI GIYIM | 6,58 | -0,45 | 5.682.047,13 | 11:29 |
| DAPGM DAP GAYRIMENKUL | 10,68 | 0,38 | 275.198.330,52 | 11:29 |
| DARDL DARDANEL | 2,35 | 0,00 | 17.699.426,50 | 11:29 |
| DCTTR DCT TRADING DIS TICARET | 14,02 | -0,92 | 61.264.896,01 | 11:29 |
| DENGE DENGE HOLDING | 2,44 | -0,81 | 8.786.437,56 | 11:28 |
| DERHL DERLUKS YATIRIM HOLDING | 14,24 | -1,11 | 17.974.004,23 | 11:29 |
| DERIM DERIMOD | 36,60 | -1,98 | 5.683.940,42 | 11:25 |
| DESA DESA DERI | 12,76 | -1,39 | 5.346.189,54 | 11:29 |
| DESPC DESPEC BILGISAYAR | 44,36 | 1,19 | 11.504.722,08 | 11:29 |
| DEVA DEVA HOLDING | 66,30 | -0,67 | 7.918.487,25 | 11:29 |
| DGATE DATAGATE BILGISAYAR | 106,90 | 2,30 | 46.439.366,50 | 11:29 |
| DGGYO DOGUS GMYO | 34,98 | 0,63 | 3.334.390,10 | 11:28 |
| DGNMO DOGANLAR MOBILYA | 9,12 | -1,94 | 5.644.835,95 | 11:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,14 | -0,22 | 75.964,86 | 09:55 |
| DITAS DITAS BDY | 34,48 | -0,40 | 14.848.549,20 | 11:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,49 | 12.075.115,53 | 11:28 |
| DMRGD DMR UNLU MAMULLER | 9,04 | -2,06 | 130.190.385,39 | 11:29 |
| DMSAS DEMISAS DOKUM | 8,86 | -0,23 | 3.186.026,59 | 11:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | -0,79 | 5.074.555,26 | 11:28 |
| DOAS DOGUS OTOMOTIV | 180,10 | -0,99 | 92.152.234,40 | 11:29 |
| DOCO DO-CO | 9.580,00 | -0,47 | 25.036.277,50 | 11:22 |
| DOFER DOFER YAPI MALZEMELERI | 34,34 | 0,00 | 8.215.601,74 | 11:28 |
| DOFRB DOF ROBOTIK | 157,30 | -2,48 | 442.417.217,60 | 11:29 |
| DOGUB DOGUSAN | 125,00 | -6,30 | 43.553.842,40 | 11:29 |
| DOHOL DOGAN HOLDING | 22,84 | -1,47 | 35.892.594,12 | 11:28 |
| DOKTA DOKTAS DOKUMCULUK | 26,70 | -3,19 | 9.362.137,42 | 11:28 |
| DSTKF DESTEK FINANS FAKTORING | 1.939,00 | -1,57 | 805.686.980,00 | 11:29 |
| DUNYH DUNYA HOLDING | 146,70 | 5,77 | 352.529.274,80 | 11:29 |
| DURDO DURAN DOGAN BASIM | 4,76 | 2,59 | 3.435.412,13 | 11:28 |
| DURKN DURUKAN SEKERLEME | 21,08 | 4,67 | 48.454.893,89 | 11:29 |
| DYOBY DYO BOYA | 18,06 | 0,11 | 238.746.212,47 | 11:29 |
| DZGYO DENIZ GMYO | 8,10 | -1,34 | 9.689.235,13 | 11:27 |
| EBEBK EBEBEK MAGAZACILIK | 77,50 | -0,45 | 5.753.682,80 | 11:28 |
| ECILC ECZACIBASI ILAC | 83,85 | -1,18 | 151.377.607,60 | 11:29 |
| ECOGR ECOGREEN ENERJI | 37,24 | 0,54 | 62.449.946,80 | 11:28 |
| ECZYT ECZACIBASI YATIRIM | 363,50 | -3,07 | 54.484.134,75 | 11:28 |
| EDATA E-DATA TEKNOLOJI | 19,41 | -0,21 | 30.389.601,03 | 11:29 |
| EDIP EDIP GAYRIMENKUL | 37,72 | -2,23 | 16.188.823,70 | 11:29 |
| EFOR EFOR YATIRIM | 10,53 | -5,98 | 880.601.270,79 | 11:29 |
| EGEEN EGE ENDUSTRI | 5.907,50 | -1,09 | 23.585.982,50 | 11:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,72 | -1,79 | 21.206.899,76 | 11:29 |
| EGEPO NASMED EGEPOL | 18,94 | -1,10 | 7.483.332,01 | 11:29 |
| EGGUB EGE GUBRE | 109,70 | -1,70 | 33.334.452,30 | 11:29 |
| EGPRO EGE PROFIL | 39,70 | -0,50 | 16.751.394,94 | 11:28 |
| EGSER EGE SERAMIK | 3,71 | 6,30 | 28.974.997,03 | 11:29 |
| EKGYO EMLAK KONUT GMYO | 20,10 | -1,08 | 467.726.931,08 | 11:29 |
| EKIZ EKIZ KIMYA | 88,85 | -0,06 | 302.001,15 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,44 | -3,25 | 82.746.032,39 | 11:28 |
| EKSUN EKSUN GIDA | 7,06 | 0,86 | 50.718.583,99 | 11:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,86 | 3,98 | 151.440.976,46 | 11:29 |
| EMKEL EMEK ELEKTRIK | 23,42 | -5,18 | 116.665.573,24 | 11:29 |
| EMNIS EMINIS AMBALAJ | 176,00 | 0,00 | 406.032,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 70,20 | -0,07 | 844.895.587,60 | 11:29 |
| ENDAE ENDA ENERJI HOLDING | 16,64 | -2,97 | 35.813.908,68 | 11:29 |
| ENERY ENERYA ENERJI | 8,47 | -1,51 | 51.414.708,14 | 11:29 |
| ENJSA ENERJISA ENERJI | 114,30 | -0,78 | 80.074.558,00 | 11:29 |
| ENKAI ENKA INSAAT | 100,30 | -1,38 | 301.386.153,30 | 11:29 |
| ENPRA ENPARA BANK | 69,55 | -8,00 | 2.249.872,95 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,11 | 1,51 | 110.384.687,10 | 11:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,62 | -3,01 | 92.250.076,76 | 11:29 |
| EPLAS EGEPLAST | 6,21 | 2,99 | 11.618.188,67 | 11:29 |
| ERBOS ERBOSAN | 199,90 | -1,72 | 6.558.284,70 | 11:29 |
| ERCB ERCIYAS CELIK BORU | 58,85 | -0,68 | 33.328.484,10 | 11:29 |
| EREGL EREGLI DEMIR CELIK | 38,90 | -1,82 | 1.980.113.238,84 | 11:29 |
| ERSU ERSU GIDA | 27,08 | 0,30 | 5.557.495,02 | 11:28 |
| ESCAR ESCAR FILO | 50,30 | -2,24 | 63.355.572,72 | 11:29 |
| ESCOM ESCORT TEKNOLOJI | 5,29 | -2,58 | 75.228.316,16 | 11:28 |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -1,26 | 109.505.719,53 | 11:29 |
| ETILR ETILER GIDA | 6,13 | -1,29 | 18.820.079,68 | 11:29 |
| ETYAT EURO TREND YAT. ORT. | 8,05 | -0,37 | 2.136.722,64 | 11:28 |
| EUHOL EURO YATIRIM HOLDING | 11,74 | 0,00 | 657.745,24 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,65 | 0,79 | 5.050.808,21 | 11:27 |
| EUPWR EUROPOWER ENERJI | 60,15 | -1,15 | 339.519.829,70 | 11:29 |
| EUREN EUROPEN ENDUSTRI | 4,98 | -0,80 | 91.974.536,05 | 11:29 |
| EUYO EURO YAT. ORT. | 5,57 | -3,13 | 1.124.804,71 | 11:17 |
| EYGYO EYG GMYO | 2,86 | 0,00 | 23.099.569,17 | 11:29 |
| FADE FADE GIDA | 16,87 | 4,39 | 77.619.389,66 | 11:29 |
| FENER FENERBAHCE FUTBOL | 3,72 | 4,20 | 718.192.673,92 | 11:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,98 | -0,46 | 5.668.253,45 | 11:28 |
| FMIZP F-M IZMIT PISTON | 308,50 | 0,82 | 9.677.724,25 | 11:28 |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | -3,25 | 80.802.640,96 | 11:29 |
| FORMT FORMET METAL VE CAM | 2,53 | -1,17 | 18.449.606,87 | 11:29 |
| FORTE FORTE BILGI ILETISIM | 93,55 | 0,59 | 32.441.481,00 | 11:29 |
| FRIGO FRIGO PAK GIDA | 3,28 | 0,61 | 38.632.678,31 | 11:29 |
| FRMPL FORMUL PLASTIK VE METAL | 35,24 | -1,29 | 41.173.259,96 | 11:29 |
| FROTO FORD OTOSAN | 89,00 | -2,68 | 1.132.420.910,25 | 11:29 |
| FZLGY FUZUL GMYO | 14,86 | 1,16 | 49.514.278,81 | 11:29 |
| GARAN GARANTI BANKASI | 128,50 | -1,00 | 932.893.908,30 | 11:29 |
| GARFA GARANTI FAKTORING | 34,02 | -4,60 | 40.311.264,12 | 11:29 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.418.250,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 460.431.604,30 | 11:29 |
| GEDZA GEDIZ AMBALAJ | 30,38 | 3,54 | 27.322.531,14 | 11:29 |
| GENIL GEN ILAC | 8,93 | 0,22 | 141.791.670,51 | 11:29 |
| GENKM GENTAS KIMYA | 14,07 | -2,09 | 99.851.940,95 | 11:29 |
| GENTS GENTAS | 7,97 | -0,87 | 30.579.804,20 | 11:29 |
| GEREL GERSAN ELEKTRIK | 40,78 | -2,35 | 74.620.224,36 | 11:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,95 | -1,89 | 300.665.875,20 | 11:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,00 | -3,00 | 85.131.489,30 | 11:29 |
| GLBMD GLOBAL MEN. DEG. | 11,99 | 0,08 | 1.168.755,75 | 11:27 |
| GLCVY GELECEK VARLIK YONETIMI | 61,40 | 0,24 | 30.996.702,40 | 11:28 |
| GLRMK GULERMAK AGIR SANAYI | 183,30 | -0,87 | 241.298.784,80 | 11:29 |
| GLRYH GULER YAT. HOLDING | 3,76 | -1,05 | 13.634.065,42 | 11:29 |
| GLYHO GLOBAL YAT. HOLDING | 14,40 | -1,91 | 31.037.654,49 | 11:29 |
| GMTAS GIMAT MAGAZACILIK | 40,94 | -2,76 | 29.037.681,34 | 11:29 |
| GOKNR GOKNUR GIDA | 25,20 | 9,95 | 590.396.576,08 | 11:29 |
| GOLTS GOLTAS CIMENTO | 363,25 | -1,29 | 10.053.501,00 | 11:29 |
| GOODY GOOD-YEAR | 16,76 | -1,41 | 7.324.837,72 | 11:29 |
| GOZDE GOZDE GIRISIM | 19,87 | -1,44 | 12.638.227,21 | 11:29 |
| GRNYO GARANTI YAT. ORT. | 20,18 | -3,90 | 2.735.532,78 | 11:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,25 | -1,43 | 35.455.326,75 | 11:29 |
| GRTHO GRAINTURK HOLDING | 224,30 | -3,49 | 62.093.598,20 | 11:29 |
| GSDDE GSD DENIZCILIK | 13,65 | 1,79 | 82.823.780,98 | 11:29 |
| GSDHO GSD HOLDING | 6,16 | 5,48 | 143.726.965,50 | 11:29 |
| GSRAY GALATASARAY SPORTIF | 1,10 | -0,90 | 87.153.726,24 | 11:29 |
| GUBRF GUBRE FABRIK. | 577,00 | -2,94 | 310.962.542,00 | 11:29 |
| GUNDG GUNDOGDU GIDA | 841,50 | 2,00 | 2.534.583.438,50 | 11:29 |
| GWIND GALATA WIND ENERJI | 27,58 | -2,68 | 84.446.796,36 | 11:29 |
| GZNMI GEZINOMI SEYAHAT | 68,20 | 5,82 | 126.177.442,60 | 11:29 |
| HALKB T. HALK BANKASI | 39,74 | -1,63 | 483.486.830,38 | 11:29 |
| HATEK HATAY TEKSTIL | 15,90 | 0,13 | 10.165.615,42 | 11:29 |
| HATSN HATSAN GEMI | 50,60 | -4,71 | 123.314.087,05 | 11:29 |
| HDFGS HEDEF GIRISIM | 3,04 | 0,00 | 59.112.856,55 | 11:29 |
| HEDEF HEDEF HOLDING | 144,40 | -1,57 | 29.399.892,10 | 11:28 |
| HEKTS HEKTAS | 4,40 | -4,14 | 740.977.723,81 | 11:29 |
| HKTM HIDROPAR HAREKET KONTROL | 15,01 | 3,66 | 71.516.145,29 | 11:29 |
| HLGYO HALK GMYO | 5,97 | -0,50 | 30.292.596,17 | 11:29 |
| HOROZ HOROZ LOJISTIK | 80,75 | 1,32 | 95.236.134,60 | 11:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,70 | -0,53 | 26.340.162,50 | 11:29 |
| HTTBT HITIT BILGISAYAR | 40,70 | -0,49 | 8.432.721,88 | 11:28 |
| HUBVC HUB GIRISIM | 3,93 | -0,51 | 4.483.589,12 | 11:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 3,52 | 138.707.306,80 | 11:29 |
| HURGZ HURRIYET GZT. | 9,28 | 3,69 | 51.741.758,46 | 11:29 |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 66.051.816,95 | 11:29 |
| ICUGS ICU GIRISIM | 6,00 | 0,00 | 15.042.559,11 | 11:29 |
| IDGYO IDEALIST GMYO | 3,76 | 4,74 | 8.132.389,90 | 11:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,90 | 1,18 | 114.754.398,50 | 11:29 |
| IHAAS IHLAS HABER AJANSI | 82,10 | -0,67 | 17.176.386,10 | 11:28 |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 176.029,00 | 11:27 |
| IHGZT IHLAS GAZETECILIK | 1,52 | -0,65 | 8.527.738,29 | 11:27 |
| IHLAS IHLAS HOLDING | 2,07 | -0,48 | 18.992.102,50 | 11:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | -0,94 | 17.985.944,14 | 11:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,79 | -0,56 | 3.161.254,26 | 11:27 |
| IMASM IMAS MAKINA | 3,49 | -0,29 | 23.383.090,42 | 11:28 |
| INDES INDEKS BILGISAYAR | 11,72 | 3,72 | 77.253.760,38 | 11:29 |
| INFO INFO YATIRIM | 3,87 | -2,76 | 47.609.387,02 | 11:29 |
| INGRM INGRAM BILISIM | 495,25 | -4,21 | 14.091.358,50 | 11:27 |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 205.800,00 | 09:55 |
| INTEM INTEMA | 286,25 | -4,50 | 22.379.722,25 | 11:28 |
| INVEO INVEO YATIRIM HOLDING | 9,27 | 4,98 | 144.669.330,75 | 11:29 |
| INVES INVESTCO HOLDING | 590,50 | -0,59 | 21.337.407,00 | 11:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,95 | 2,73 | 483.757,20 | 09:55 |
| ISBTR IS BANKASI (B) | 405.000,00 | 0,00 | 810.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,85 | -0,14 | 1.975.891.767,11 | 11:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,80 | -2,89 | 72.813.077,10 | 11:29 |
| ISFIN IS FIN.KIR. | 20,20 | -1,27 | 8.209.869,62 | 11:28 |
| ISGSY IS GIRISIM | 114,70 | -1,88 | 36.791.385,30 | 11:28 |
| ISGYO IS GMYO | 20,80 | -1,33 | 22.017.566,12 | 11:28 |
| ISKPL ISIK PLASTIK | 21,74 | -2,16 | 223.985.299,62 | 11:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,08 | -1,33 | 112.575.038,26 | 11:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 97.004.744,08 | 11:28 |
| ISYAT IS YAT. ORT. | 8,34 | -0,60 | 2.272.604,52 | 11:27 |
| IZENR IZDEMIR ENERJI | 11,07 | -0,63 | 212.626.210,22 | 11:28 |
| IZFAS IZMIR FIRCA | 63,45 | 2,01 | 55.367.720,15 | 11:29 |
| IZINV IZ YATIRIM HOLDING | 71,65 | -1,17 | 16.099.911,65 | 11:29 |
| IZMDC IZMIR DEMIR CELIK | 7,55 | -2,58 | 29.404.740,72 | 11:29 |
| JANTS JANTSA JANT SANAYI | 18,28 | -2,45 | 83.370.873,68 | 11:29 |
| KAPLM KAPLAMIN | 618,50 | -2,60 | 15.912.420,50 | 11:29 |
| KAREL KAREL ELEKTRONIK | 12,44 | 1,55 | 47.253.678,41 | 11:29 |
| KARSN KARSAN OTOMOTIV | 13,48 | -1,46 | 154.001.821,61 | 11:29 |
| KARTN KARTONSAN | 124,90 | 3,57 | 57.107.621,60 | 11:29 |
| KATMR KATMERCILER EKIPMAN | 2,94 | 0,34 | 119.950.141,94 | 11:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,89 | 2,30 | 66.810.820,08 | 11:29 |
| KBORU KUZEY BORU | 25,18 | -1,18 | 32.520.106,94 | 11:29 |
| KCAER KOCAER CELIK | 12,25 | -2,78 | 116.089.158,22 | 11:29 |
| KCHOL KOC HOLDING | 196,60 | -1,21 | 835.931.813,70 | 11:29 |
| KENT KENT GIDA | 416,25 | -0,60 | 56.610,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 3,68 | 532.169,85 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,43 | 2,28 | 29.846.201,01 | 11:29 |
| KGYO KORAY GMYO | 12,82 | 2,31 | 362.983.972,15 | 11:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,26 | 1,65 | 23.026.837,49 | 11:27 |
| KLGYO KILER GMYO | 4,92 | -1,40 | 17.335.402,14 | 11:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,82 | 0,67 | 28.359.151,56 | 11:28 |
| KLMSN KLIMASAN KLIMA | 33,18 | -1,60 | 8.326.468,52 | 11:29 |
| KLNMA T. KALKINMA BANK. | 8,97 | -3,44 | 286.358,28 | 09:55 |
| KLRHO KILER HOLDING | 101,50 | -1,46 | 157.088.574,60 | 11:29 |
| KLSER KALESERAMIK | 29,12 | 0,69 | 27.305.515,42 | 11:29 |
| KLSYN KOLEKSIYON MOBILYA | 10,74 | -2,19 | 15.790.257,85 | 11:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,30 | -2,70 | 76.245.742,60 | 11:29 |
| KMPUR KIMTEKS POLIURETAN | 21,46 | -0,19 | 30.013.420,90 | 11:29 |
| KNFRT KONFRUT TARIM | 12,29 | -0,08 | 17.641.760,02 | 11:26 |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 11.635.061,66 | 11:28 |
| KONKA KONYA KAGIT | 14,59 | -1,08 | 7.242.651,88 | 11:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,96 | -5,91 | 1.163.863.020,76 | 11:29 |
| KONYA KONYA CIMENTO | 4.030,00 | -0,68 | 16.449.810,00 | 11:28 |
| KOPOL KOZA POLYESTER | 6,14 | -0,16 | 71.080.125,00 | 11:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 91,00 | 0,00 | 104.874.624,55 | 11:28 |
| KOTON KOTON MAGAZACILIK | 15,15 | -0,13 | 12.257.176,89 | 11:29 |
| KRDMA KARDEMIR (A) | 37,10 | -5,12 | 164.526.580,28 | 11:29 |
| KRDMB KARDEMIR (B) | 101,40 | -0,10 | 855.716.957,90 | 11:29 |
| KRDMD KARDEMIR (D) | 39,78 | -5,24 | 778.800.674,74 | 11:29 |
| KRGYO KORFEZ GMYO | 2,76 | -0,72 | 5.051.676,43 | 11:29 |
| KRONT KRON TEKNOLOJI | 18,19 | -0,60 | 20.007.844,50 | 11:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,27 | 0,87 | 10.814.620,95 | 11:28 |
| KRSTL KRISTAL KOLA | 11,03 | -0,36 | 45.007.414,96 | 11:28 |
| KRTEK KARSU TEKSTIL | 24,94 | 0,56 | 2.251.175,74 | 11:28 |
| KRVGD KERVAN GIDA | 3,30 | -2,65 | 8.759.391,71 | 11:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -0,91 | 330.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 127,40 | -1,09 | 893.950.806,00 | 11:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,60 | -4,59 | 96.117.720,50 | 11:29 |
| KUTPO KUTAHYA PORSELEN | 92,60 | -0,80 | 8.937.004,55 | 11:29 |
| KUVVA KUVVA GIDA | 154,70 | -2,15 | 5.885.055,20 | 11:26 |
| KUYAS KUYAS YATIRIM | 87,35 | -2,13 | 87.030.026,10 | 11:29 |
| KZBGY KIZILBUK GYO | 3,22 | 0,63 | 38.422.021,26 | 11:28 |
| KZGYO KUZUGRUP GMYO | 24,28 | -0,65 | 13.106.726,56 | 11:29 |
| LIDER LDR TURIZM | 125,50 | -0,32 | 36.623.373,60 | 11:29 |
| LIDFA LIDER FAKTORING | 3,32 | -2,64 | 11.933.556,82 | 11:29 |
| LILAK LILA KAGIT | 34,78 | -1,53 | 47.551.056,30 | 11:29 |
| LINK LINK BILGISAYAR | 6,39 | 1,43 | 90.627.857,80 | 11:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,26 | -0,84 | 6.393.853,74 | 11:28 |
| LMKDC LIMAK DOGU ANADOLU | 36,74 | -0,54 | 87.295.292,46 | 11:29 |
| LOGO LOGO YAZILIM | 156,00 | -1,89 | 51.961.855,40 | 11:29 |
| LRSHO LORAS HOLDING | 3,63 | -1,09 | 26.197.817,15 | 11:28 |
| LUKSK LUKS KADIFE | 109,30 | 0,55 | 12.653.456,40 | 11:28 |
| LXGYO LUXERA GMYO | 17,53 | -2,45 | 166.079.048,40 | 11:29 |
| LYDHO LYDIA HOLDING | 195,30 | 0,15 | 27.705.453,20 | 11:29 |
| LYDYE LYDIA YESIL ENERJI | 16.047,50 | 0,28 | 6.195.312,50 | 11:16 |
| MAALT MARMARIS ALTINYUNUS | 1.099,00 | 1,95 | 52.697.985,00 | 11:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,00 | 0,00 | 11.059.039,88 | 11:27 |
| MAGEN MARGUN ENERJI | 63,55 | -3,64 | 50.429.965,50 | 11:29 |
| MAKIM MAKIM MAKINE | 17,68 | 1,84 | 14.619.074,79 | 11:29 |
| MAKTK MAKINA TAKIM | 13,29 | -1,63 | 14.481.182,23 | 11:29 |
| MANAS MANAS ENERJI YONETIMI | 27,04 | -3,43 | 431.158.352,20 | 11:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,92 | 4,35 | 28.012.545,81 | 11:29 |
| MARKA MARKA YATIRIM HOLDING | 55,50 | 3,84 | 45.447.580,85 | 11:29 |
| MARMR MARMARA HOLDING | 2,84 | 4,03 | 141.053.839,97 | 11:29 |
| MARTI MARTI OTEL | 1,88 | -5,05 | 133.795.029,19 | 11:29 |
| MAVI MAVI GIYIM | 41,90 | -1,97 | 59.541.356,60 | 11:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 204,00 | -0,73 | 530.646.228,20 | 11:29 |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | -0,46 | 4.662.340,14 | 11:27 |
| MEGAP MEGA POLIETILEN | 2,52 | 2,44 | 112.858,20 | 09:55 |
| MEGMT MEGA METAL | 85,75 | -1,66 | 124.091.509,85 | 11:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -0,50 | 10.825.789,63 | 11:29 |
| MEPET METRO PETROL VE TESISLERI | 21,96 | 2,14 | 3.051.545,62 | 11:28 |
| MERCN MERCAN KIMYA | 22,28 | -0,09 | 22.908.638,44 | 11:28 |
| MERIT MERIT TURIZM | 16,18 | -0,12 | 18.311.595,18 | 11:29 |
| MERKO MERKO GIDA | 2,19 | -2,67 | 178.288.912,38 | 11:29 |
| METRO METRO HOLDING | 7,09 | 3,96 | 63.669.384,47 | 11:29 |
| MEYSU MEYSU GIDA | 20,22 | 1,10 | 204.509.373,01 | 11:28 |
| MGROS MIGROS TICARET | 672,50 | -1,47 | 283.728.176,50 | 11:29 |
| MHRGY MHR GMYO | 4,37 | 1,86 | 21.322.862,49 | 11:29 |
| MIATK MIA TEKNOLOJI | 47,22 | 0,04 | 580.361.082,32 | 11:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 358.007,10 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,97 | -0,83 | 18.688.913,20 | 11:29 |
| MNDTR MONDI TURKEY | 6,08 | 0,50 | 2.798.771,83 | 11:28 |
| MOBTL MOBILTEL ILETISIM | 14,40 | -1,44 | 18.096.461,07 | 11:29 |
| MOGAN MOGAN ENERJI | 14,30 | -3,70 | 123.822.995,06 | 11:29 |
| MOPAS MOPAS MARKETCILIK | 44,42 | 1,74 | 193.161.076,28 | 11:29 |
| MPARK MLP SAGLIK | 473,50 | -2,42 | 103.193.932,50 | 11:29 |
| MRGYO MARTI GMYO | 1,67 | 0,60 | 35.604.005,45 | 11:29 |
| MRSHL MARSHALL | 1.538,00 | 1,05 | 13.272.840,00 | 11:29 |
| MSGYO MISTRAL GMYO | 6,18 | -0,64 | 5.323.943,37 | 11:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,94 | 0,76 | 14.791.403,76 | 11:28 |
| MTRYO METRO YAT. ORT. | 9,85 | -1,99 | 622.600,17 | 11:29 |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -1,58 | 552.331,99 | 11:27 |
| NATEN NATUREL ENERJI | 7,17 | 0,28 | 36.373.255,77 | 11:29 |
| NETAS NETAS TELEKOM. | 67,85 | -1,95 | 16.287.192,60 | 11:28 |
| NETCD NETCAD YAZILIM | 171,10 | -1,38 | 675.331.962,20 | 11:29 |
| NIBAS NIGBAS NIGDE BETON | 6,37 | 1,11 | 51.702.327,32 | 11:29 |
| NTGAZ NATURELGAZ | 13,00 | -1,89 | 22.082.817,41 | 11:29 |
| NTHOL NET HOLDING | 39,18 | 0,31 | 14.744.947,68 | 11:29 |
| NUGYO NUROL GMYO | 9,34 | -1,16 | 4.320.027,86 | 11:27 |
| NUHCM NUH CIMENTO | 230,20 | -0,86 | 7.899.410,80 | 11:28 |
| OBAMS OBA MAKARNACILIK | 8,59 | -0,35 | 119.496.809,12 | 11:29 |
| OBASE OBASE BILGISAYAR | 39,08 | 3,39 | 24.531.108,94 | 11:28 |
| ODAS ODAS ELEKTRIK | 7,45 | -2,61 | 179.226.225,43 | 11:28 |
| ODINE ODINE TEKNOLOJI | 1.228,00 | -1,76 | 46.287.551,00 | 11:28 |
| OFSYM OFIS YEM GIDA | 58,10 | 0,78 | 21.718.180,90 | 11:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 362,50 | 1,75 | 73.852.153,00 | 11:28 |
| ONRYT ONUR TEKNOLOJI | 71,55 | 2,29 | 219.833.769,00 | 11:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,60 | -2,54 | 5.501.175,05 | 11:28 |
| ORGE ORGE ENERJI ELEKTRIK | 96,60 | -2,91 | 73.468.954,95 | 11:29 |
| ORMA ORMA ORMAN MAHSULLERI | 192,00 | -8,57 | 129.216,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,87 | 0,64 | 11.813.066,69 | 11:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,08 | 7.962.749,14 | 11:28 |
| OTKAR OTOKAR | 364,00 | -0,61 | 56.591.106,00 | 11:28 |
| OTTO OTTO HOLDING | 293,75 | -1,43 | 13.732.284,75 | 11:28 |
| OYAKC OYAK CIMENTO | 21,96 | -2,14 | 86.294.006,52 | 11:29 |
| OYAYO OYAK YAT. ORT. | 52,35 | 0,77 | 2.145.430,15 | 11:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -2,25 | 1.080.813,12 | 11:28 |
| OYYAT OYAK YATIRIM MENKUL | 50,40 | -3,08 | 5.723.502,70 | 11:26 |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 103.726.369,00 | 11:28 |
| OZGYO OZDERICI GMYO | 2,23 | -1,33 | 6.148.279,01 | 11:28 |
| OZKGY OZAK GMYO | 13,12 | -1,43 | 18.013.129,68 | 11:28 |
| OZRDN OZERDEN AMBALAJ | 35,10 | 8,94 | 32.776.292,40 | 11:28 |
| OZSUB OZSU BALIK | 29,48 | -0,07 | 14.947.926,68 | 11:29 |
| OZYSR OZYASAR TEL | 12,52 | -1,80 | 19.916.945,38 | 11:29 |
| PAGYO PANORA GMYO | 137,10 | 2,39 | 43.467.327,20 | 11:29 |
| PAHOL PASIFIK HOLDING | 1,71 | 1,79 | 342.632.274,90 | 11:29 |
| PAMEL PAMEL ELEKTRIK | 84,60 | -0,47 | 7.393.201,35 | 11:28 |
| PAPIL PAPILON SAVUNMA | 16,45 | 0,55 | 46.545.324,51 | 11:29 |
| PARSN PARSAN | 87,30 | -0,80 | 13.934.527,10 | 11:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 102,90 | 1,88 | 201.786.140,15 | 11:29 |
| PATEK PASIFIK TEKNOLOJI | 22,96 | 0,09 | 159.875.028,12 | 11:29 |
| PCILT PC ILETISIM MEDYA | 32,92 | -1,32 | 18.273.672,16 | 11:28 |
| PEKGY PEKER GMYO | 14,17 | 0,50 | 1.002.739.986,06 | 11:29 |
| PENGD PENGUEN GIDA | 14,99 | 0,60 | 41.730.235,04 | 11:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,20 | 1,44 | 35.112.168,60 | 11:29 |
| PETKM PETKIM | 26,06 | 0,23 | 508.950.681,34 | 11:29 |
| PETUN PINAR ET VE UN | 15,16 | 1,88 | 15.339.135,06 | 11:29 |
| PGSUS PEGASUS | 175,20 | -0,79 | 416.918.128,70 | 11:29 |
| PINSU PINAR SU | 11,80 | 0,68 | 15.322.828,32 | 11:29 |
| PKART PLASTIKKART | 147,50 | -1,67 | 55.989.769,30 | 11:29 |
| PKENT PETROKENT TURIZM | 152,60 | 1,60 | 17.455.628,20 | 11:29 |
| PLTUR PLATFORM TURIZM | 24,26 | 0,25 | 24.663.820,58 | 11:28 |
| PNLSN PANELSAN CATI CEPHE | 47,50 | 1,06 | 12.023.152,10 | 11:29 |
| PNSUT PINAR SUT | 16,18 | 5,13 | 69.657.905,43 | 11:29 |
| POLHO POLISAN HOLDING | 19,10 | -0,78 | 26.486.113,61 | 11:27 |
| POLTK POLITEKNIK METAL | 5.212,50 | -2,20 | 15.137.667,50 | 11:29 |
| PRDGS PARDUS GIRISIM | 8,08 | 2,28 | 14.433.822,31 | 11:29 |
| PRKAB TURK PRYSMIAN KABLO | 44,26 | -1,43 | 103.666.668,90 | 11:29 |
| PRKME PARK ELEK.MADENCILIK | 18,85 | -1,77 | 8.300.997,24 | 11:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 11.925.326,00 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 125,60 | -2,64 | 3.214.508,90 | 11:26 |
| PSGYO PASIFIK GMYO | 3,25 | -1,81 | 150.927.704,12 | 11:29 |
| QNBFK QNB FINANSAL KIRALAMA | 39,44 | 0,36 | 236.561,12 | 09:55 |
| QNBTR QNB BANK | 227,00 | 0,00 | 199.079,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,82 | 8,52 | 217.235.843,67 | 11:29 |
| RALYH RAL YATIRIM HOLDING | 291,25 | 2,92 | 214.663.326,50 | 11:28 |
| RAYSG RAY SIGORTA | 191,20 | -0,88 | 15.327.211,50 | 11:28 |
| REEDR REEDER TEKNOLOJI | 7,40 | -1,46 | 31.931.764,82 | 11:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,90 | -2,62 | 181.206.805,50 | 11:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -3,38 | 4.774.638,78 | 11:29 |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 13.186.246,12 | 11:27 |
| RTALB RTA LABORATUVARLARI | 4,25 | -0,70 | 299.705.835,50 | 11:29 |
| RUBNS RUBENIS TEKSTIL | 35,14 | -0,90 | 26.738.076,14 | 11:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,15 | -1,78 | 21.953.060,80 | 11:29 |
| RYGYO REYSAS GMYO | 29,96 | -2,22 | 10.293.951,86 | 11:28 |
| RYSAS REYSAS LOJISTIK | 18,12 | -2,53 | 30.636.504,86 | 11:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,26 | 0,25 | 24.220.568,02 | 11:28 |
| SAHOL SABANCI HOLDING | 92,35 | -0,75 | 587.531.919,00 | 11:29 |
| SAMAT SARAY MATBAACILIK | 5,78 | -2,53 | 5.158.537,15 | 11:29 |
| SANEL SANEL MUHENDISLIK | 41,60 | 2,21 | 9.697.350,04 | 11:27 |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 3,55 | 38.553.828,03 | 11:29 |
| SANKO SANKO PAZARLAMA | 22,30 | -0,36 | 4.548.338,72 | 11:27 |
| SARKY SARKUYSAN | 29,84 | -4,42 | 249.835.356,30 | 11:29 |
| SASA SASA POLYESTER | 2,73 | -3,53 | 3.552.693.711,55 | 11:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,95 | -4,15 | 50.024.965,90 | 11:29 |
| SDTTR SDT UZAY VE SAVUNMA | 261,25 | 2,05 | 77.967.945,75 | 11:29 |
| SEGMN SEGMEN KARDESLER GIDA | 64,00 | -3,32 | 69.474.055,55 | 11:28 |
| SEGYO SEKER GMYO | 4,75 | -1,25 | 9.379.667,39 | 11:28 |
| SEKFK SEKER FIN. KIR. | 11,86 | -0,67 | 670.373,75 | 11:25 |
| SEKUR SEKURO PLASTIK | 8,21 | 1,36 | 10.030.383,60 | 11:26 |
| SELEC SELCUK ECZA DEPOSU | 103,10 | -3,91 | 33.379.996,80 | 11:28 |
| SELVA SELVA GIDA | 2,27 | -0,87 | 41.586.471,98 | 11:29 |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 280.466.845,02 | 11:28 |
| SEYKM SEYITLER KIMYA | 5,55 | 2,02 | 9.308.336,26 | 11:28 |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,36 | 3.479.198,63 | 11:27 |
| SISE SISE CAM | 47,10 | -2,28 | 861.227.039,96 | 11:29 |
| SKBNK SEKERBANK | 14,59 | -0,95 | 143.385.915,84 | 11:29 |
| SKTAS SOKTAS | 3,70 | 0,27 | 15.518.258,78 | 11:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 351,00 | 7,67 | 14.836.935,50 | 11:29 |
| SKYMD SEKER YATIRIM | 13,19 | -0,98 | 8.774.469,53 | 11:29 |
| SMART SMARTIKS YAZILIM | 32,96 | -0,60 | 17.640.040,98 | 11:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,30 | -1,13 | 411.190.925,22 | 11:29 |
| SMRVA SUMER VARLIK YONETIM | 18,20 | 1,68 | 274.577.696,36 | 11:29 |
| SNGYO SINPAS GMYO | 3,79 | -2,82 | 33.024.536,28 | 11:29 |
| SNICA SANICA ISI SANAYI | 4,48 | 0,45 | 27.739.210,01 | 11:29 |
| SNPAM SONMEZ PAMUKLU | 23,34 | 0,60 | 158.641,98 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,71 | 0,10 | 77.650,87 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 19,06 | -0,52 | 14.654.215,78 | 11:29 |
| SOKM SOK MARKETLER TICARET | 49,68 | -0,94 | 89.952.304,08 | 11:29 |
| SONME SONMEZ FILAMENT | 134,90 | -0,74 | 1.282.637,00 | 11:28 |
| SRVGY SERVET GMYO | 3,16 | -0,32 | 25.137.900,41 | 11:29 |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,56 | 473.200,00 | 09:55 |
| SUNTK SUN TEKSTIL | 35,20 | -1,95 | 13.557.033,78 | 11:28 |
| SURGY SUR TATIL EVLERI GMYO | 70,10 | 0,86 | 103.239.598,80 | 11:29 |
| SUWEN SUWEN TEKSTIL | 8,10 | -1,34 | 8.014.139,65 | 11:28 |
| SVGYO SAVUR GMYO | 18,27 | 0,16 | 202.989.662,39 | 11:29 |
| TABGD TAB GIDA | 281,75 | 0,27 | 83.780.252,50 | 11:29 |
| TARKM TARKIM BITKI KORUMA | 495,00 | -3,88 | 65.020.793,50 | 11:28 |
| TATEN TATLIPINAR ENERJI URETIM | 16,75 | 2,89 | 634.632.060,23 | 11:29 |
| TATGD TAT GIDA | 21,80 | -0,82 | 26.330.556,04 | 11:29 |
| TAVHL TAV HAVALIMANLARI | 252,50 | -2,23 | 258.925.480,50 | 11:29 |
| TBORG T.TUBORG | 140,20 | 0,14 | 6.730.760,50 | 11:27 |
| TCELL TURKCELL | 107,60 | -1,74 | 517.667.133,40 | 11:29 |
| TCKRC KIRAC GALVANIZ | 129,20 | 3,61 | 186.132.514,40 | 11:29 |
| TDGYO TREND GMYO | 15,75 | -1,69 | 4.092.878,86 | 11:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,06 | 0,21 | 734.507.727,08 | 11:29 |
| TEKTU TEK-ART TURIZM | 10,85 | -1,36 | 36.326.504,60 | 11:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 240,50 | -2,95 | 1.781.321.228,10 | 11:29 |
| TEZOL EUROPAP TEZOL KAGIT | 18,25 | -0,27 | 14.865.699,08 | 11:28 |
| TGSAS TGS DIS TICARET | 188,20 | 4,61 | 199.920.951,20 | 11:29 |
| THYAO TURK HAVA YOLLARI | 298,25 | -0,58 | 2.492.276.499,50 | 11:29 |
| TKFEN TEKFEN HOLDING | 135,90 | -0,80 | 138.140.405,80 | 11:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,72 | -0,82 | 15.607.950,18 | 11:28 |
| TLMAN TRABZON LIMAN | 94,05 | -0,79 | 6.418.343,05 | 11:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 356,50 | 0,99 | 34.410.572,00 | 11:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,70 | 0,59 | 27.458.335,00 | 11:29 |
| TNZTP TAPDI TINAZTEPE | 25,62 | -0,39 | 19.705.173,70 | 11:29 |
| TOASO TOFAS OTO. FAB. | 305,25 | 1,08 | 254.694.266,75 | 11:29 |
| TRALT TURK ALTIN ISLETMELERI | 46,84 | -1,18 | 1.614.988.674,08 | 11:29 |
| TRCAS TURCAS HOLDING | 45,84 | -2,01 | 8.112.132,02 | 11:28 |
| TRENJ TR DOGAL ENERJI | 90,55 | -1,95 | 35.422.753,90 | 11:29 |
| TRGYO TORUNLAR GMYO | 97,80 | -2,78 | 264.344.084,35 | 11:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.548,00 | -2,03 | 64.817.813,00 | 11:29 |
| TRILC TURK ILAC SERUM | 2,95 | -1,01 | 73.397.720,58 | 11:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,90 | -2,04 | 102.049.307,40 | 11:28 |
| TSGYO TSKB GMYO | 6,67 | -1,19 | 3.083.293,21 | 11:27 |
| TSKB T.S.K.B. | 11,94 | -1,49 | 47.740.450,79 | 11:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 230.617.344,69 | 11:28 |
| TTKOM TURK TELEKOM | 60,80 | -1,46 | 212.658.742,50 | 11:29 |
| TTRAK TURK TRAKTOR | 461,00 | -2,43 | 26.149.586,00 | 11:29 |
| TUCLK TUGCELIK | 4,34 | -4,82 | 56.334.668,48 | 11:29 |
| TUKAS TUKAS | 2,57 | -1,15 | 84.695.514,91 | 11:28 |
| TUPRS TUPRAS | 259,00 | 0,19 | 1.724.143.525,00 | 11:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,47 | 0,12 | 64.555.846,09 | 11:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 33,14 | -1,07 | 5.311.430,96 | 11:29 |
| TURSG TURKIYE SIGORTA | 13,66 | -0,36 | 175.709.427,01 | 11:29 |
| UCAYM UCAY MUHENDISLIK | 31,44 | -5,42 | 199.709.460,32 | 11:29 |
| UFUK UFUK YATIRIM | 1.319,00 | -2,30 | 6.897.612,00 | 11:27 |
| ULAS ULASLAR TURIZM YAT. | 28,06 | -2,30 | 3.573.192,58 | 11:28 |
| ULKER ULKER BISKUVI | 120,90 | -1,71 | 138.679.614,70 | 11:29 |
| ULUFA ULUSAL FAKTORING | 4,14 | 0,49 | 14.416.610,92 | 11:28 |
| ULUSE ULUSOY ELEKTRIK | 268,50 | -4,79 | 59.502.068,00 | 11:29 |
| ULUUN ULUSOY UN SANAYI | 9,57 | -1,64 | 25.193.578,00 | 11:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,88 | -0,14 | 7.554.410,97 | 11:29 |
| USAK USAK SERAMIK | 1,65 | -0,60 | 41.310.999,69 | 11:29 |
| VAKBN VAKIFLAR BANKASI | 30,74 | -0,19 | 517.089.896,30 | 11:29 |
| VAKFA VAKIF FAKTORING | 12,68 | 0,40 | 44.027.021,53 | 11:29 |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 56.744.292,25 | 11:28 |
| VAKKO VAKKO TEKSTIL | 76,60 | -1,79 | 7.874.484,10 | 11:28 |
| VANGD VANET GIDA | 91,85 | -1,13 | 3.910.577,55 | 11:26 |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 98.996.004,80 | 11:28 |
| VERTU VERUSATURK GIRISIM | 37,90 | -0,68 | 6.174.163,60 | 11:29 |
| VERUS VERUSA HOLDING | 548,50 | 0,55 | 5.690.340,00 | 11:27 |
| VESBE VESTEL BEYAZ ESYA | 7,05 | -0,70 | 13.556.309,32 | 11:29 |
| VESTL VESTEL | 27,52 | -1,71 | 65.413.762,54 | 11:29 |
| VKFYO VAKIF YAT. ORT. | 31,78 | 0,89 | 3.824.117,48 | 11:28 |
| VKGYO VAKIF GMYO | 2,80 | -1,06 | 13.764.228,10 | 11:28 |
| VKING VIKING KAGIT | 26,08 | -0,61 | 3.381.638,32 | 11:29 |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 11.119.896,44 | 11:28 |
| VSNMD VISNE MADENCILIK | 84,40 | -0,41 | 22.702.489,55 | 11:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,74 | -0,87 | 13.903.685,83 | 11:28 |
| YATAS YATAS | 46,28 | 5,76 | 266.512.912,22 | 11:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,68 | 0,65 | 29.392.929,28 | 11:28 |
| YBTAS YIBITAS INSAAT MALZEME | 17,17 | 0,06 | 84.064,32 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 102,50 | -2,29 | 746.209.900,95 | 11:29 |
| YESIL YESIL YATIRIM HOLDING | 1,58 | 0,00 | 6.754.699,59 | 11:29 |
| YGGYO YENI GIMAT GMYO | 232,00 | -2,48 | 21.746.194,00 | 11:29 |
| YIGIT YIGIT AKU | 24,86 | 0,08 | 39.320.370,94 | 11:29 |
| YKBNK YAPI VE KREDI BANK. | 36,58 | -0,65 | 1.684.261.943,54 | 11:29 |
| YKSLN YUKSELEN CELIK | 3,65 | 1,39 | 18.303.189,51 | 11:28 |
| YONGA YONGA MOBILYA | 60,00 | 1,87 | 73.500,00 | 09:55 |
| YUNSA YUNSA | 10,01 | 0,70 | 40.577.838,99 | 11:29 |
| YYAPI YESIL YAPI | 1,09 | -1,80 | 351.122,79 | 09:55 |
| YYLGD YAYLA GIDA | 11,99 | 0,00 | 33.588.252,15 | 11:29 |
| ZEDUR ZEDUR ENERJI | 10,16 | 2,11 | 18.579.104,09 | 11:29 |
| ZERGY ZERAY GMYO | 16,68 | 3,99 | 622.711.631,56 | 11:29 |
| ZGYO Z GMYO | 31,54 | -2,05 | 85.002.765,62 | 11:29 |
| ZOREN ZORLU ENERJI | 3,17 | -1,55 | 50.387.373,47 | 11:28 |
| ZRGYO ZIRAAT GMYO | 20,18 | -3,17 | 13.734.138,64 | 11:28 |
