19 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,88 | -2,88 | 171.597.864,78 | 14:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,24 | -3,88 | 45.740.268,58 | 14:25 |
| ACSEL ACIPAYAM SELULOZ | 123,00 | 1,99 | 51.124.201,80 | 14:24 |
| ADEL ADEL KALEMCILIK | 36,54 | -1,88 | 111.622.140,84 | 14:24 |
| ADESE ADESE GAYRIMENKUL | 1,18 | -9,92 | 2.064.384.968,80 | 14:25 |
| ADGYO ADRA GMYO | 56,40 | -6,47 | 97.613.765,90 | 14:24 |
| AEFES ANADOLU EFES | 20,10 | -5,28 | 1.230.402.429,79 | 14:25 |
| AFYON AFYON CIMENTO | 14,51 | -3,33 | 20.425.063,62 | 14:24 |
| AGESA AGESA HAYAT EMEKLILIK | 247,90 | -2,40 | 36.415.431,95 | 14:24 |
| AGHOL ANADOLU GRUBU HOLDING | 34,86 | -2,73 | 103.002.111,60 | 14:25 |
| AGROT AGROTECH TEKNOLOJI | 3,13 | -3,69 | 47.059.194,05 | 14:24 |
| AGYO ATAKULE GMYO | 7,80 | -1,39 | 2.851.532,22 | 14:21 |
| AHGAZ AHLATCI DOGALGAZ | 26,02 | 3,25 | 303.395.855,48 | 14:25 |
| AHSGY AHES GMYO | 20,40 | -5,64 | 38.992.856,28 | 14:24 |
| AKBNK AKBANK | 87,70 | -3,09 | 6.291.636.740,70 | 14:25 |
| AKCNS AKCANSA | 217,00 | 0,79 | 183.195.372,60 | 14:24 |
| AKENR AKENERJI | 10,89 | -3,71 | 66.025.984,57 | 14:25 |
| AKFGY AKFEN GMYO | 2,97 | -1,98 | 79.689.304,78 | 14:25 |
| AKFIS AKFEN INSAAT | 35,02 | 3,67 | 962.668.274,10 | 14:25 |
| AKFYE AKFEN YEN. ENERJI | 18,90 | -4,55 | 82.487.677,59 | 14:25 |
| AKGRT AKSIGORTA | 8,27 | -0,48 | 53.770.058,72 | 14:24 |
| AKHAN AKHAN UN | 27,56 | -1,57 | 374.445.540,46 | 14:25 |
| AKMGY AKMERKEZ GMYO | 217,70 | -2,73 | 3.109.095,30 | 14:24 |
| AKSA AKSA | 10,87 | -0,73 | 143.545.204,85 | 14:24 |
| AKSEN AKSA ENERJI | 68,30 | -3,67 | 233.951.386,25 | 14:25 |
| AKSGY AKIS GMYO | 8,52 | -2,29 | 12.508.818,90 | 14:23 |
| AKSUE AKSU ENERJI | 22,62 | 0,27 | 22.013.634,24 | 14:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | -2,40 | 4.769.697,32 | 14:24 |
| ALARK ALARKO HOLDING | 107,00 | -2,99 | 498.685.271,00 | 14:25 |
| ALBRK ALBARAKA TURK | 9,53 | -5,64 | 271.456.076,87 | 14:25 |
| ALCAR ALARKO CARRIER | 899,50 | -3,54 | 28.399.898,50 | 14:23 |
| ALCTL ALCATEL LUCENT TELETAS | 132,80 | -3,63 | 48.316.166,60 | 14:23 |
| ALFAS ALFA SOLAR ENERJI | 41,24 | -3,60 | 73.776.636,78 | 14:25 |
| ALGYO ALARKO GMYO | 5,33 | -3,27 | 116.503.975,75 | 14:25 |
| ALKA ALKIM KAGIT | 12,15 | -7,18 | 94.436.919,87 | 14:25 |
| ALKIM ALKIM KIMYA | 18,70 | -3,41 | 22.109.894,23 | 14:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 253,75 | -0,20 | 177.857.376,75 | 14:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,91 | 2,22 | 3.008.385.460,59 | 14:25 |
| ALTNY ALTINAY SAVUNMA | 17,72 | 5,41 | 1.698.936.034,70 | 14:25 |
| ALVES ALVES KABLO | 3,68 | -6,84 | 658.809.097,39 | 14:25 |
| ANELE ANEL ELEKTRIK | 16,09 | -4,79 | 19.564.204,29 | 14:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,39 | -2,15 | 10.116.629,13 | 14:22 |
| ANHYT ANADOLU HAYAT EMEK. | 116,10 | -3,65 | 100.626.478,00 | 14:24 |
| ANSGR ANADOLU SIGORTA | 26,44 | -3,78 | 147.790.743,28 | 14:25 |
| ARASE DOGU ARAS ENERJI | 84,40 | -3,21 | 18.001.917,35 | 14:24 |
| ARCLK ARCELIK | 123,80 | -3,21 | 337.174.472,40 | 14:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,76 | -3,53 | 174.216.352,94 | 14:25 |
| ARENA ARENA BILGISAYAR | 27,40 | -2,35 | 20.904.605,26 | 14:23 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,88 | -7,44 | 211.673.367,06 | 14:25 |
| ARMGD ARMADA GIDA | 81,70 | -2,16 | 45.260.944,85 | 14:25 |
| ARSAN ARSAN HOLDING | 3,82 | -5,68 | 137.910.551,28 | 14:25 |
| ARTMS ARTEMIS HALI | 39,56 | -3,51 | 31.962.297,24 | 14:24 |
| ARZUM ARZUM EV ALETLERI | 2,83 | -1,74 | 31.718.234,99 | 14:25 |
| ASELS ASELSAN | 312,50 | 0,73 | 17.646.041.745,50 | 14:25 |
| ASGYO ASCE GMYO | 11,45 | -3,78 | 32.653.423,08 | 14:23 |
| ASTOR ASTOR ENERJI | 181,70 | -2,73 | 4.050.768.614,50 | 14:25 |
| ASUZU ANADOLU ISUZU | 67,65 | -1,96 | 50.541.704,20 | 14:25 |
| ATAGY ATA GMYO | 13,58 | -1,74 | 2.405.316,73 | 14:24 |
| ATAKP ATAKEY PATATES | 59,55 | -1,49 | 24.610.035,00 | 14:24 |
| ATATP ATP YAZILIM | 167,20 | -5,16 | 211.267.158,80 | 14:25 |
| ATATR ATA TURIZM | 12,32 | 10,00 | 27.458.828,32 | 14:25 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 9,20 | -3,16 | 6.072.807,84 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,90 | -0,79 | 1.267.184,60 | 13:55 |
| AVGYO AVRASYA GMYO | 13,99 | -2,85 | 16.240.936,70 | 14:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,82 | -3,58 | 32.743.718,66 | 14:24 |
| AVOD A.V.O.D GIDA VE TARIM | 5,00 | 0,00 | 89.032.766,37 | 14:23 |
| AVPGY AVRUPAKENT GMYO | 54,25 | -3,13 | 55.657.056,05 | 14:24 |
| AVTUR AVRASYA PETROL VE TUR. | 18,51 | -2,32 | 4.686.758,35 | 14:24 |
| AYCES ALTINYUNUS CESME | 492,00 | -5,66 | 28.122.509,50 | 14:23 |
| AYDEM AYDEM ENERJI | 25,84 | -4,30 | 75.216.778,26 | 14:25 |
| AYEN AYEN ENERJI | 29,04 | -5,90 | 47.014.529,16 | 14:25 |
| AYES AYES CELIK HASIR VE CIT | 24,58 | 1,15 | 1.100.084,10 | 13:55 |
| AYGAZ AYGAZ | 249,40 | 0,52 | 96.784.338,80 | 14:25 |
| AZTEK AZTEK TEKNOLOJI | 4,55 | -2,36 | 24.352.062,96 | 14:25 |
| BAGFS BAGFAS | 28,14 | -4,93 | 30.277.242,14 | 14:25 |
| BAHKM BAHADIR KIMYA | 125,30 | -0,79 | 40.516.092,40 | 14:24 |
| BAKAB BAK AMBALAJ | 41,36 | -2,50 | 9.300.065,02 | 14:24 |
| BALAT BALATACILAR BALATACILIK | 98,70 | -4,17 | 3.524.267,60 | 13:55 |
| BALSU BALSU GIDA | 16,43 | -6,49 | 231.495.128,95 | 14:25 |
| BANVT BANVIT | 169,30 | -3,70 | 37.659.912,90 | 14:24 |
| BARMA BAREM AMBALAJ | 44,10 | -1,78 | 28.148.155,52 | 14:24 |
| BASCM BASTAS BASKENT CIMENTO | 14,99 | -5,01 | 931.891,08 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,80 | -3,65 | 26.395.005,01 | 14:25 |
| BAYRK BAYRAK TABAN SANAYI | 4,83 | 1,05 | 53.765.223,47 | 14:24 |
| BEGYO BATI EGE GMYO | 4,72 | -1,67 | 36.322.224,25 | 14:25 |
| BERA BERA HOLDING | 18,50 | -6,04 | 296.502.150,63 | 14:25 |
| BESLR BESLER GIDA | 15,62 | -0,26 | 73.185.702,56 | 14:25 |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 36.315.364,80 | 14:25 |
| BEYAZ BEYAZ FILO | 29,60 | -3,20 | 27.707.722,12 | 14:24 |
| BFREN BOSCH FREN SISTEMLERI | 157,90 | -2,41 | 33.390.298,90 | 14:24 |
| BIENY BIEN YAPI URUNLERI | 24,28 | -5,53 | 59.926.790,04 | 14:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,90 | 2,53 | 116.626.250,77 | 14:25 |
| BIGEN BIRLESIM GRUP ENERJI | 9,61 | -5,13 | 87.011.931,07 | 14:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 285,75 | 0,09 | 33.155.672,25 | 14:25 |
| BIMAS BIM MAGAZALAR | 697,50 | -1,06 | 2.697.411.477,00 | 14:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,60 | -6,74 | 100.057.733,50 | 14:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,53 | -3,44 | 248.233.399,38 | 14:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,27 | -1,43 | 36.477.528,81 | 14:25 |
| BIZIM BIZIM MAGAZALARI | 31,20 | -2,44 | 6.561.747,18 | 14:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 33.004.197,32 | 14:24 |
| BLCYT BILICI YATIRIM | 35,78 | -4,33 | 33.602.989,28 | 14:24 |
| BLUME BLUME METAL KIMYA | 45,80 | -2,22 | 80.755.529,92 | 14:25 |
| BMSCH BMS CELIK HASIR | 17,23 | -2,32 | 21.692.021,95 | 14:24 |
| BMSTL BMS BIRLESIK METAL | 94,70 | -0,37 | 74.176.792,45 | 14:24 |
| BNTAS BANTAS AMBALAJ | 7,06 | -1,12 | 49.656.589,10 | 14:25 |
| BOBET BOGAZICI BETON SANAYI | 22,02 | -4,59 | 67.101.217,90 | 14:25 |
| BORLS BORLEASE OTOMOTIV | 2,76 | -2,47 | 41.385.777,53 | 14:24 |
| BORSK BOR SEKER | 6,44 | -4,17 | 61.426.291,92 | 14:25 |
| BOSSA BOSSA | 7,04 | -2,22 | 16.576.959,26 | 14:25 |
| BRISA BRISA | 97,00 | -4,06 | 20.362.963,45 | 14:23 |
| BRKO BIRKO MENSUCAT | 13,20 | -3,93 | 4.771.154,70 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,67 | -3,99 | 12.447.021,89 | 14:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 104,40 | -5,69 | 78.242.950,80 | 14:24 |
| BRLSM BIRLESIM MUHENDISLIK | 15,55 | -3,12 | 57.991.888,18 | 14:25 |
| BRMEN BIRLIK MENSUCAT | 8,60 | -2,27 | 1.812.794,04 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 689,50 | -4,44 | 797.311.400,50 | 14:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.413,00 | -4,62 | 250.764.392,00 | 14:25 |
| BSOKE BATISOKE CIMENTO | 29,26 | -2,92 | 140.802.864,82 | 14:24 |
| BTCIM BATI CIMENTO | 4,86 | -2,21 | 374.041.287,29 | 14:25 |
| BUCIM BURSA CIMENTO | 6,87 | -1,86 | 40.684.979,27 | 14:24 |
| BULGS BULLS GSYO | 46,72 | -7,12 | 692.953.085,09 | 14:25 |
| BURCE BURCELIK | 56,85 | -2,99 | 32.218.522,75 | 14:25 |
| BURVA BURCELIK VANA | 705,50 | -4,92 | 16.614.748,50 | 14:24 |
| BVSAN BULBULOGLU VINC | 115,80 | -3,74 | 79.005.802,20 | 14:25 |
| BYDNR BAYDONER RESTORANLARI | 34,84 | -4,70 | 7.305.427,38 | 14:21 |
| CANTE CAN2 TERMIK | 1,74 | -2,79 | 725.460.185,18 | 14:25 |
| CASA CASA EMTIA PETROL | 102,00 | -1,45 | 698.915,30 | 13:55 |
| CATES CATES ELEKTRIK | 40,40 | -3,35 | 19.665.729,44 | 14:25 |
| CCOLA COCA COLA ICECEK | 75,10 | -3,28 | 278.982.429,85 | 14:25 |
| CELHA CELIK HALAT | 10,90 | -2,77 | 23.576.894,05 | 14:22 |
| CEMAS CEMAS DOKUM | 5,83 | -5,05 | 139.719.041,44 | 14:25 |
| CEMTS CEMTAS | 12,38 | -3,58 | 37.122.675,91 | 14:24 |
| CEMZY CEM ZEYTIN | 59,45 | -0,50 | 52.570.357,80 | 14:23 |
| CEOEM CEO EVENT MEDYA | 22,58 | -1,14 | 22.376.017,82 | 14:23 |
| CGCAM CAGDAS CAM | 36,68 | -3,42 | 78.543.151,80 | 14:24 |
| CIMSA CIMSA | 53,50 | -3,25 | 456.596.546,25 | 14:25 |
| CLEBI CELEBI | 1.788,00 | -4,89 | 159.070.900,00 | 14:17 |
| CMBTN CIMBETON | 1.948,00 | -3,94 | 52.829.293,00 | 14:25 |
| CMENT CIMENTAS | 354,50 | 2,75 | 1.910.894,25 | 13:55 |
| CONSE CONSUS ENERJI | 3,67 | -3,42 | 40.898.924,36 | 14:25 |
| COSMO COSMOS YAT. HOLDING | 234,70 | -2,21 | 11.803.423,70 | 14:24 |
| CRDFA CREDITWEST FAKTORING | 74,10 | 4,73 | 47.733.415,20 | 14:25 |
| CRFSA CARREFOURSA | 137,70 | -2,34 | 68.803.394,20 | 14:24 |
| CUSAN CUHADAROGLU METAL | 25,76 | -3,95 | 18.861.673,34 | 14:20 |
| CVKMD CVK MADEN | 34,86 | -9,97 | 2.945.395.423,48 | 14:25 |
| CWENE CW ENERJI | 31,98 | -1,17 | 1.156.481.571,62 | 14:25 |
| DAGI DAGI GIYIM | 6,21 | -1,11 | 18.868.006,89 | 14:25 |
| DAPGM DAP GAYRIMENKUL | 12,44 | -4,82 | 168.990.198,92 | 14:25 |
| DARDL DARDANEL | 2,29 | -5,37 | 60.532.294,30 | 14:25 |
| DCTTR DCT TRADING DIS TICARET | 8,55 | -2,73 | 79.295.115,68 | 14:20 |
| DENGE DENGE HOLDING | 2,83 | -3,08 | 42.435.885,09 | 14:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,41 | -2,97 | 74.524.805,52 | 14:25 |
| DERIM DERIMOD | 38,80 | -2,27 | 10.544.700,56 | 14:23 |
| DESA DESA DERI | 12,68 | -2,54 | 21.803.578,14 | 14:25 |
| DESPC DESPEC BILGISAYAR | 48,70 | -2,99 | 9.451.454,13 | 14:24 |
| DEVA DEVA HOLDING | 77,30 | -1,78 | 49.470.166,00 | 14:25 |
| DGATE DATAGATE BILGISAYAR | 71,40 | 0,35 | 4.968.236,90 | 14:24 |
| DGGYO DOGUS GMYO | 31,66 | -4,58 | 2.154.909,36 | 14:25 |
| DGNMO DOGANLAR MOBILYA | 4,93 | -3,52 | 16.253.427,92 | 14:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | -4,96 | 1.557.254,36 | 13:55 |
| DITAS DITAS DOGAN | 45,30 | -3,37 | 68.858.816,02 | 14:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 47.169.136,44 | 14:25 |
| DMRGD DMR UNLU MAMULLER | 4,16 | -3,70 | 55.077.698,63 | 14:24 |
| DMSAS DEMISAS DOKUM | 9,27 | 0,22 | 13.662.111,67 | 14:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,20 | -3,90 | 28.074.603,92 | 14:23 |
| DOAS DOGUS OTOMOTIV | 229,20 | -3,33 | 343.750.519,50 | 14:25 |
| DOCO DO-CO | 10.985,00 | 0,14 | 53.581.515,00 | 14:24 |
| DOFER DOFER YAPI MALZEMELERI | 33,84 | -4,03 | 96.371.446,08 | 14:25 |
| DOFRB DOF ROBOTIK | 88,85 | -6,18 | 846.450.374,35 | 14:25 |
| DOGUB DOGUSAN | 38,80 | -4,10 | 10.746.169,78 | 14:23 |
| DOHOL DOGAN HOLDING | 20,56 | -4,10 | 154.555.894,16 | 14:24 |
| DOKTA DOKTAS DOKUMCULUK | 25,02 | -1,88 | 7.225.964,54 | 14:22 |
| DSTKF DESTEK FINANS FAKTORING | 1.160,00 | 0,52 | 1.049.205.331,00 | 14:25 |
| DUNYH DUNYA HOLDING | 117,10 | -2,58 | 53.524.753,40 | 14:25 |
| DURDO DURAN DOGAN BASIM | 3,76 | -3,09 | 33.705.472,01 | 14:24 |
| DURKN DURUKAN SEKERLEME | 22,36 | -3,04 | 308.318.891,36 | 14:25 |
| DYOBY DYO BOYA | 14,02 | -3,11 | 21.134.070,85 | 14:25 |
| DZGYO DENIZ GMYO | 9,59 | -1,64 | 23.489.222,37 | 14:24 |
| EBEBK EBEBEK MAGAZACILIK | 62,45 | -2,73 | 18.761.943,35 | 14:24 |
| ECILC ECZACIBASI ILAC | 122,60 | -4,07 | 301.007.029,60 | 14:24 |
| ECOGR ECOGREEN ENERJI | 24,54 | -2,08 | 128.823.489,96 | 14:25 |
| ECZYT ECZACIBASI YATIRIM | 310,25 | -5,48 | 145.032.452,25 | 14:24 |
| EDATA E-DATA TEKNOLOJI | 10,51 | 0,96 | 79.114.513,89 | 14:24 |
| EDIP EDIP GAYRIMENKUL | 39,84 | -5,64 | 82.676.339,60 | 14:25 |
| EFOR EFOR YATIRIM | 22,96 | -1,46 | 53.605.958,42 | 14:25 |
| EGEEN EGE ENDUSTRI | 7.075,00 | -2,48 | 87.283.222,50 | 14:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,22 | -2,60 | 42.855.246,40 | 14:25 |
| EGEPO NASMED EGEPOL | 11,41 | -1,81 | 14.174.109,03 | 14:25 |
| EGGUB EGE GUBRE | 91,75 | -4,13 | 49.954.378,05 | 14:25 |
| EGPRO EGE PROFIL | 27,36 | -3,66 | 30.498.498,28 | 14:23 |
| EGSER EGE SERAMIK | 3,20 | -3,61 | 9.444.537,28 | 14:24 |
| EKGYO EMLAK KONUT GMYO | 25,42 | -1,93 | 2.586.737.623,94 | 14:25 |
| EKIZ EKIZ KIMYA | 131,90 | -0,90 | 1.077.914,30 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,49 | 3,34 | 376.063.153,19 | 14:25 |
| EKSUN EKSUN GIDA | 5,78 | -3,67 | 20.798.696,77 | 14:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,32 | -5,38 | 62.357.480,24 | 14:24 |
| EMKEL EMEK ELEKTRIK | 20,72 | -1,80 | 58.441.149,94 | 14:25 |
| EMNIS EMINIS AMBALAJ | 164,00 | -1,20 | 564.394,60 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,61 | -4,13 | 40.340.082,04 | 14:25 |
| ENERY ENERYA ENERJI | 10,49 | 5,75 | 567.545.247,93 | 14:25 |
| ENJSA ENERJISA ENERJI | 108,60 | -2,69 | 126.812.956,10 | 14:25 |
| ENKAI ENKA INSAAT | 99,75 | 0,25 | 673.501.475,70 | 14:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,22 | -0,57 | 54.138.785,42 | 14:23 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,30 | -3,00 | 376.555.559,75 | 14:25 |
| EPLAS EGEPLAST | 6,58 | -2,08 | 33.573.136,36 | 14:25 |
| ERBOS ERBOSAN | 199,00 | -5,24 | 16.046.315,00 | 14:24 |
| ERCB ERCIYAS CELIK BORU | 60,15 | -2,98 | 79.158.053,00 | 14:25 |
| EREGL EREGLI DEMIR CELIK | 29,54 | -0,34 | 3.672.969.296,02 | 14:25 |
| ERSU ERSU GIDA | 18,16 | -3,56 | 11.115.305,09 | 14:24 |
| ESCAR ESCAR FILO | 24,34 | -3,34 | 109.488.641,34 | 14:24 |
| ESCOM ESCORT TEKNOLOJI | 3,75 | -5,06 | 69.005.752,04 | 14:25 |
| ESEN ESENBOGA ELEKTRIK | 4,01 | -3,61 | 246.744.221,20 | 14:25 |
| ETILR ETILER GIDA | 4,05 | -2,17 | 13.599.618,39 | 14:24 |
| ETYAT EURO TREND YAT. ORT. | 24,48 | -1,45 | 2.232.092,16 | 14:20 |
| EUHOL EURO YATIRIM HOLDING | 14,91 | 2,12 | 10.220.506,80 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,51 | -2,58 | 5.516.776,59 | 14:23 |
| EUPWR EUROPOWER ENERJI | 38,42 | -7,47 | 460.043.471,48 | 14:25 |
| EUREN EUROPEN ENDUSTRI | 5,53 | -2,47 | 461.214.753,20 | 14:24 |
| EUYO EURO YAT. ORT. | 18,99 | 1,82 | 2.579.667,48 | 14:22 |
| EYGYO EYG GMYO | 3,34 | -2,05 | 16.314.744,00 | 14:25 |
| FADE FADE GIDA | 16,63 | -1,83 | 28.720.330,25 | 14:24 |
| FENER FENERBAHCE FUTBOL | 3,24 | -0,92 | 259.674.865,45 | 14:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,43 | -5,95 | 18.788.119,56 | 14:24 |
| FMIZP F-M IZMIT PISTON | 318,25 | -4,43 | 25.018.795,75 | 14:25 |
| FONET FONET BILGI TEKNOLOJILERI | 3,22 | -2,42 | 65.183.863,74 | 14:25 |
| FORMT FORMET METAL VE CAM | 3,12 | 1,96 | 183.802.331,14 | 14:24 |
| FORTE FORTE BILGI ILETISIM | 93,00 | -3,07 | 126.910.322,30 | 14:25 |
| FRIGO FRIGO PAK GIDA | 9,80 | -4,95 | 157.771.279,58 | 14:18 |
| FRMPL FORMUL PLASTIK VE METAL | 34,78 | -7,40 | 269.985.944,78 | 14:25 |
| FROTO FORD OTOSAN | 121,80 | -1,69 | 1.602.717.291,80 | 14:25 |
| FZLGY FUZUL GMYO | 12,30 | -2,77 | 150.186.658,16 | 14:25 |
| GARAN GARANTI BANKASI | 156,30 | -2,98 | 3.054.946.792,10 | 14:25 |
| GARFA GARANTI FAKTORING | 29,50 | -5,57 | 53.759.945,32 | 14:24 |
| GATEG GATE GROUP TEKNOLOJI | 354,00 | -0,28 | 15.465.176,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,05 | -4,57 | 52.696.382,02 | 14:25 |
| GEDZA GEDIZ AMBALAJ | 30,02 | -4,58 | 15.822.392,58 | 14:24 |
| GENIL GEN ILAC | 7,95 | -2,45 | 158.740.981,26 | 14:25 |
| GENTS GENTAS | 9,36 | -3,31 | 60.518.856,83 | 14:24 |
| GEREL GERSAN ELEKTRIK | 22,98 | -4,09 | 303.870.949,74 | 14:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,66 | -7,87 | 474.876.205,51 | 14:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,50 | -4,65 | 147.111.047,35 | 14:25 |
| GLBMD GLOBAL MEN. DEG. | 12,54 | -3,54 | 3.113.706,05 | 14:23 |
| GLCVY GELECEK VARLIK YONETIMI | 74,90 | -3,48 | 33.545.822,80 | 14:24 |
| GLRMK GULERMAK AGIR SANAYI | 176,80 | -2,86 | 186.738.627,30 | 14:25 |
| GLRYH GULER YAT. HOLDING | 4,40 | -3,08 | 33.677.989,67 | 14:25 |
| GLYHO GLOBAL YAT. HOLDING | 15,65 | -0,89 | 48.433.867,26 | 14:24 |
| GMTAS GIMAT MAGAZACILIK | 25,92 | 1,25 | 46.450.955,92 | 14:25 |
| GOKNR GOKNUR GIDA | 23,76 | -2,22 | 243.146.850,12 | 14:25 |
| GOLTS GOLTAS CIMENTO | 363,50 | -4,47 | 49.191.911,00 | 14:25 |
| GOODY GOOD-YEAR | 15,68 | -3,74 | 15.048.789,95 | 14:23 |
| GOZDE GOZDE GIRISIM | 26,48 | -3,57 | 52.737.247,34 | 14:24 |
| GRNYO GARANTI YAT. ORT. | 18,06 | -4,49 | 10.095.643,68 | 14:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 388,00 | -1,15 | 166.975.009,25 | 14:23 |
| GRTHO GRAINTURK HOLDING | 245,00 | -2,20 | 61.394.383,10 | 14:25 |
| GSDDE GSD DENIZCILIK | 10,20 | -2,95 | 10.912.662,81 | 14:25 |
| GSDHO GSD HOLDING | 5,01 | -2,91 | 21.081.267,71 | 14:23 |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,00 | 228.687.001,16 | 14:25 |
| GUBRF GUBRE FABRIK. | 526,00 | -1,59 | 806.942.558,00 | 14:25 |
| GUNDG GUNDOGDU GIDA | 304,50 | -2,79 | 191.414.848,50 | 14:24 |
| GWIND GALATA WIND ENERJI | 26,12 | -3,33 | 96.584.636,36 | 14:25 |
| GZNMI GEZINOMI SEYAHAT | 62,90 | -3,97 | 253.072.697,60 | 14:25 |
| HALKB T. HALK BANKASI | 46,66 | -4,11 | 1.282.413.087,08 | 14:25 |
| HATEK HATAY TEKSTIL | 15,55 | -4,78 | 33.715.282,71 | 14:23 |
| HATSN HATSAN GEMI | 39,74 | -2,98 | 56.374.451,66 | 14:25 |
| HDFGS HEDEF GIRISIM | 3,24 | -2,70 | 142.766.872,23 | 14:25 |
| HEDEF HEDEF HOLDING | 84,00 | -2,33 | 195.457.323,15 | 14:25 |
| HEKTS HEKTAS | 3,36 | -3,17 | 413.775.599,48 | 14:25 |
| HKTM HIDROPAR HAREKET KONTROL | 12,33 | -5,73 | 41.802.283,43 | 14:25 |
| HLGYO HALK GMYO | 4,81 | -2,04 | 126.031.337,38 | 14:25 |
| HOROZ HOROZ LOJISTIK | 66,25 | -2,07 | 77.264.898,75 | 14:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,50 | -4,12 | 71.961.343,15 | 14:25 |
| HTTBT HITIT BILGISAYAR | 44,60 | -2,62 | 52.705.174,32 | 14:25 |
| HUBVC HUB GIRISIM | 4,12 | -1,90 | 9.495.867,98 | 14:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,51 | -1,96 | 97.813.716,76 | 14:25 |
| HURGZ HURRIYET GZT. | 5,33 | -3,09 | 11.588.330,71 | 14:24 |
| ICBCT ICBC TURKEY BANK | 14,36 | -3,69 | 12.880.899,43 | 14:24 |
| ICUGS ICU GIRISIM | 3,29 | -0,90 | 96.933.472,54 | 14:25 |
| IDGYO IDEALIST GMYO | 4,40 | 0,23 | 7.193.549,60 | 14:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,90 | 0,37 | 525.519.128,10 | 14:25 |
| IHAAS IHLAS HABER AJANSI | 67,70 | 5,78 | 224.916.535,25 | 14:25 |
| IHEVA IHLAS EV ALETLERI | 2,36 | -2,07 | 3.192.348,44 | 14:24 |
| IHGZT IHLAS GAZETECILIK | 1,56 | -2,50 | 35.453.453,09 | 14:22 |
| IHLAS IHLAS HOLDING | 2,31 | -1,28 | 130.789.682,42 | 14:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | 0,00 | 154.409.365,47 | 14:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | -1,55 | 12.501.785,39 | 14:24 |
| IMASM IMAS MAKINA | 4,46 | -2,83 | 93.526.210,43 | 14:24 |
| INDES INDEKS BILGISAYAR | 8,43 | -1,86 | 38.180.350,16 | 14:25 |
| INFO INFO YATIRIM | 4,27 | -4,90 | 125.843.723,47 | 14:25 |
| INGRM INGRAM BILISIM | 426,25 | -3,62 | 33.419.715,75 | 14:25 |
| INTEK INNOSA TEKNOLOJI | 280,00 | -5,08 | 1.613.550,75 | 13:55 |
| INTEM INTEMA | 453,25 | 4,44 | 98.722.079,25 | 14:25 |
| INVEO INVEO YATIRIM HOLDING | 9,37 | -4,00 | 69.004.881,84 | 14:25 |
| INVES INVESTCO HOLDING | 232,80 | -3,48 | 13.183.545,20 | 14:22 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,00 | -2,74 | 1.651.430,05 | 13:55 |
| ISBTR IS BANKASI (B) | 449.995,00 | 0,00 | 899.990,00 | 12:55 |
| ISCTR IS BANKASI (C) | 16,72 | -4,68 | 10.072.592.950,43 | 14:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,40 | -1,07 | 124.390.334,38 | 14:25 |
| ISFIN IS FIN.KIR. | 20,46 | -4,39 | 28.887.717,38 | 14:24 |
| ISGSY IS GIRISIM | 103,00 | -5,24 | 248.723.345,20 | 14:24 |
| ISGYO IS GMYO | 21,52 | -3,06 | 32.775.458,10 | 14:25 |
| ISKPL ISIK PLASTIK | 11,86 | -1,50 | 134.804.769,24 | 14:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 50,80 | -3,42 | 256.337.386,20 | 14:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | -4,06 | 7.182.027,57 | 14:23 |
| ISYAT IS YAT. ORT. | 9,15 | -2,35 | 14.027.259,34 | 14:23 |
| IZENR IZDEMIR ENERJI | 9,19 | -1,50 | 204.638.388,89 | 14:25 |
| IZFAS IZMIR FIRCA | 51,80 | 2,47 | 130.542.638,10 | 14:24 |
| IZINV IZ YATIRIM HOLDING | 65,55 | -1,58 | 6.903.365,95 | 14:24 |
| IZMDC IZMIR DEMIR CELIK | 7,89 | -2,35 | 25.546.296,51 | 14:24 |
| JANTS JANTSA JANT SANAYI | 19,33 | -3,54 | 40.904.052,14 | 14:25 |
| KAPLM KAPLAMIN | 401,00 | -3,26 | 52.351.767,50 | 14:25 |
| KAREL KAREL ELEKTRONIK | 9,76 | -3,27 | 53.408.288,82 | 14:25 |
| KARSN KARSAN OTOMOTIV | 11,10 | -2,97 | 170.156.869,77 | 14:24 |
| KARTN KARTONSAN | 80,45 | -2,66 | 15.011.392,20 | 14:25 |
| KATMR KATMERCILER EKIPMAN | 3,02 | 2,37 | 938.930.894,57 | 14:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 6,04 | -0,17 | 682.489.145,03 | 14:25 |
| KBORU KUZEY BORU | 20,76 | -1,98 | 258.778.141,54 | 14:24 |
| KCAER KOCAER CELIK | 11,27 | -4,00 | 108.398.518,29 | 14:25 |
| KCHOL KOC HOLDING | 214,30 | -1,74 | 5.857.655.603,40 | 14:25 |
| KENT KENT GIDA | 562,00 | 0,18 | 1.938.200,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,54 | 4,53 | 3.530.490,90 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,72 | -7,43 | 72.895.517,54 | 14:25 |
| KGYO KORAY GMYO | 7,11 | -3,92 | 131.004.485,62 | 14:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,75 | -4,83 | 15.157.832,82 | 14:24 |
| KLGYO KILER GMYO | 6,78 | -3,14 | 127.501.104,03 | 14:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,42 | -1,38 | 76.017.322,24 | 14:24 |
| KLMSN KLIMASAN KLIMA | 30,48 | -3,24 | 24.555.876,90 | 14:25 |
| KLNMA T. KALKINMA BANK. | 10,85 | -3,13 | 1.374.839,15 | 13:55 |
| KLRHO KILER HOLDING | 476,25 | -9,97 | 1.096.788.095,75 | 14:25 |
| KLSER KALESERAMIK | 28,26 | -4,01 | 38.695.114,06 | 14:25 |
| KLSYN KOLEKSIYON MOBILYA | 9,06 | 0,78 | 35.504.508,77 | 14:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,70 | -0,47 | 172.440.602,80 | 14:25 |
| KMPUR KIMTEKS POLIURETAN | 15,40 | -4,05 | 30.600.209,48 | 14:25 |
| KNFRT KONFRUT TARIM | 11,84 | -6,48 | 38.873.094,41 | 14:24 |
| KOCMT KOC METALURJI | 2,83 | -2,75 | 83.748.792,59 | 14:25 |
| KONKA KONYA KAGIT | 15,60 | -3,88 | 23.311.954,92 | 14:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,88 | -3,61 | 518.809.537,91 | 14:25 |
| KONYA KONYA CIMENTO | 4.487,50 | -3,49 | 54.181.977,50 | 14:25 |
| KOPOL KOZA POLYESTER | 6,46 | -3,44 | 73.968.880,87 | 14:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,10 | -4,24 | 32.569.522,55 | 14:25 |
| KOTON KOTON MAGAZACILIK | 16,47 | -3,85 | 44.940.627,30 | 14:25 |
| KRDMA KARDEMIR (A) | 29,30 | -0,95 | 57.950.299,92 | 14:25 |
| KRDMB KARDEMIR (B) | 34,02 | 0,06 | 23.149.702,68 | 14:23 |
| KRDMD KARDEMIR (D) | 31,28 | -1,45 | 688.724.237,70 | 14:25 |
| KRGYO KORFEZ GMYO | 3,18 | -2,15 | 68.196.037,25 | 14:25 |
| KRONT KRON TEKNOLOJI | 15,84 | -1,00 | 15.782.522,47 | 14:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,85 | -2,21 | 20.418.152,25 | 14:24 |
| KRSTL KRISTAL KOLA | 11,14 | -6,15 | 76.831.992,63 | 14:24 |
| KRTEK KARSU TEKSTIL | 28,60 | -3,70 | 26.889.014,32 | 14:22 |
| KRVGD KERVAN GIDA | 3,12 | -1,58 | 24.420.960,63 | 14:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.500,00 | 0,00 | 2.860.935,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,28 | -1,22 | 3.511.205.085,52 | 14:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,25 | -3,60 | 27.627.629,60 | 14:25 |
| KUTPO KUTAHYA PORSELEN | 114,90 | -2,30 | 44.807.842,90 | 14:24 |
| KUVVA KUVVA GIDA | 107,20 | -1,47 | 1.433.312,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 68,05 | -2,16 | 528.359.886,50 | 14:25 |
| KZBGY KIZILBUK GYO | 3,92 | -2,00 | 98.630.827,45 | 14:24 |
| KZGYO KUZUGRUP GMYO | 27,72 | 0,58 | 106.030.434,18 | 14:24 |
| LIDER LDR TURIZM | 74,85 | -1,51 | 32.686.512,05 | 14:23 |
| LIDFA LIDER FAKTORING | 3,10 | -4,62 | 31.768.297,54 | 14:20 |
| LILAK LILA KAGIT | 32,18 | -4,11 | 261.177.745,34 | 14:25 |
| LINK LINK BILGISAYAR | 237,50 | -0,42 | 160.424.395,10 | 14:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,86 | -2,46 | 18.294.857,87 | 14:25 |
| LMKDC LIMAK DOGU ANADOLU | 29,90 | -3,80 | 115.389.192,86 | 14:25 |
| LOGO LOGO YAZILIM | 154,20 | -1,78 | 138.967.830,90 | 14:25 |
| LRSHO LORAS HOLDING | 3,94 | -3,90 | 57.591.691,21 | 14:25 |
| LUKSK LUKS KADIFE | 108,50 | -2,86 | 7.976.916,50 | 14:24 |
| LYDHO LYDIA HOLDING | 187,50 | -1,26 | 104.069.806,40 | 14:23 |
| LYDYE LYDIA YESIL ENERJI | 14.467,50 | -1,45 | 137.896.955,00 | 14:25 |
| MAALT MARMARIS ALTINYUNUS | 979,00 | -2,88 | 36.554.654,50 | 14:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,54 | -2,97 | 128.824.136,46 | 14:25 |
| MAGEN MARGUN ENERJI | 45,64 | -0,52 | 116.907.013,86 | 14:24 |
| MAKIM MAKIM MAKINE | 16,23 | -3,74 | 11.676.079,88 | 14:24 |
| MAKTK MAKINA TAKIM | 15,89 | -4,51 | 75.002.273,02 | 14:24 |
| MANAS MANAS ENERJI YONETIMI | 10,64 | -0,37 | 191.881.796,93 | 14:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | -4,56 | 21.243.858,74 | 14:24 |
| MARKA MARKA YATIRIM HOLDING | 35,68 | -2,99 | 9.566.783,02 | 14:24 |
| MARMR MARMARA HOLDING | 2,72 | -4,90 | 273.482.263,18 | 14:25 |
| MARTI MARTI OTEL | 2,71 | -7,19 | 75.637.171,14 | 14:25 |
| MAVI MAVI GIYIM | 46,78 | -2,66 | 273.658.582,90 | 14:24 |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | -2,23 | 26.336.356,66 | 14:25 |
| MEGAP MEGA POLIETILEN | 2,98 | -1,32 | 1.721.852,06 | 13:55 |
| MEGMT MEGA METAL | 73,05 | 1,18 | 1.027.028.972,10 | 14:25 |
| MEKAG MEKA GLOBAL MAKINE | 5,09 | -0,59 | 64.585.402,77 | 14:25 |
| MEPET METRO PETROL VE TESISLERI | 24,26 | -0,90 | 9.419.551,36 | 14:24 |
| MERCN MERCAN KIMYA | 17,86 | -1,81 | 97.079.741,70 | 14:25 |
| MERIT MERIT TURIZM | 16,84 | -5,61 | 47.952.515,07 | 14:25 |
| MERKO MERKO GIDA | 17,29 | -3,94 | 159.546.110,10 | 14:24 |
| METRO METRO HOLDING | 5,46 | -3,19 | 25.650.614,31 | 14:25 |
| MEYSU MEYSU GIDA | 13,09 | -2,89 | 242.181.249,23 | 14:25 |
| MGROS MIGROS TICARET | 681,50 | -0,66 | 1.275.643.629,50 | 14:25 |
| MHRGY MHR GMYO | 3,52 | -5,88 | 24.511.209,87 | 14:24 |
| MIATK MIA TEKNOLOJI | 38,18 | -4,88 | 663.993.071,14 | 14:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 99,80 | 1,84 | 2.731.453,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 16,04 | -1,60 | 59.232.380,00 | 14:24 |
| MNDTR MONDI TURKEY | 6,88 | 0,58 | 14.811.127,30 | 14:24 |
| MOBTL MOBILTEL ILETISIM | 11,27 | 0,90 | 63.520.214,64 | 14:24 |
| MOGAN MOGAN ENERJI | 10,61 | -4,93 | 196.489.253,11 | 14:19 |
| MOPAS MOPAS MARKETCILIK | 56,00 | -2,69 | 95.987.410,35 | 14:25 |
| MPARK MLP SAGLIK | 462,00 | -0,43 | 255.411.435,25 | 14:25 |
| MRGYO MARTI GMYO | 1,68 | -6,15 | 262.094.647,69 | 14:25 |
| MRGYOR MARTI GMYO - RHKP | 0,81 | -14,65 | 102.705.805,32 | 14:25 |
| MRSHL MARSHALL | 1.570,00 | -2,73 | 23.652.060,00 | 14:25 |
| MSGYO MISTRAL GMYO | 6,65 | 4,40 | 78.693.510,08 | 14:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,86 | -3,14 | 21.074.619,82 | 14:23 |
| MTRYO METRO YAT. ORT. | 10,93 | -4,12 | 3.424.461,90 | 14:23 |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -2,51 | 4.309.084,91 | 14:23 |
| NATEN NATUREL ENERJI | 8,26 | -2,13 | 31.122.798,26 | 14:25 |
| NETAS NETAS TELEKOM. | 61,40 | -3,31 | 16.448.658,20 | 14:25 |
| NETCD NETCAD YAZILIM | 99,90 | -7,93 | 4.754.337.135,70 | 14:25 |
| NIBAS NIGBAS NIGDE BETON | 5,76 | 5,49 | 462.126.938,52 | 14:25 |
| NTGAZ NATURELGAZ | 11,64 | -4,35 | 45.150.773,14 | 14:25 |
| NTHOL NET HOLDING | 49,52 | -4,40 | 34.987.155,72 | 14:25 |
| NUGYO NUROL GMYO | 10,41 | -2,44 | 24.928.770,79 | 14:25 |
| NUHCM NUH CIMENTO | 238,70 | -2,97 | 18.040.792,40 | 14:25 |
| OBAMS OBA MAKARNACILIK | 8,30 | -5,47 | 380.999.307,31 | 14:25 |
| OBASE OBASE BILGISAYAR | 40,98 | 1,84 | 30.025.986,60 | 14:22 |
| ODAS ODAS ELEKTRIK | 5,91 | -2,80 | 223.535.800,60 | 14:25 |
| ODINE ODINE TEKNOLOJI | 483,75 | 1,84 | 285.096.402,00 | 14:25 |
| OFSYM OFIS YEM GIDA | 67,95 | -4,77 | 63.088.802,35 | 14:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 310,50 | -0,80 | 76.901.869,75 | 14:25 |
| ONRYT ONUR TEKNOLOJI | 71,15 | 1,35 | 218.456.225,15 | 14:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | -3,99 | 8.307.191,07 | 14:22 |
| ORGE ORGE ENERJI ELEKTRIK | 71,55 | -3,70 | 83.129.824,70 | 14:25 |
| ORMA ORMA ORMAN MAHSULLERI | 168,10 | -2,32 | 658.174,60 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,52 | -4,80 | 21.695.139,57 | 14:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | -2,83 | 52.233.382,46 | 14:24 |
| OTKAR OTOKAR | 416,50 | -1,42 | 427.163.890,75 | 14:25 |
| OTTO OTTO HOLDING | 335,00 | 0,68 | 40.935.664,50 | 14:25 |
| OYAKC OYAK CIMENTO | 25,34 | -3,94 | 411.379.505,24 | 14:25 |
| OYAYO OYAK YAT. ORT. | 60,75 | -2,25 | 37.215.630,65 | 14:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | -2,96 | 4.550.478,31 | 14:24 |
| OYYAT OYAK YATIRIM MENKUL | 60,70 | -2,10 | 52.243.421,75 | 14:25 |
| OZATD OZATA DENIZCILIK | 184,30 | 4,01 | 173.765.101,40 | 14:25 |
| OZGYO OZDERICI GMYO | 2,13 | -2,74 | 24.060.340,79 | 14:22 |
| OZKGY OZAK GMYO | 15,30 | -3,47 | 51.359.618,82 | 14:25 |
| OZRDN OZERDEN AMBALAJ | 25,18 | 9,96 | 27.713.240,86 | 14:25 |
| OZSUB OZSU BALIK | 20,48 | -2,48 | 25.005.778,36 | 14:24 |
| OZYSR OZYASAR TEL | 54,40 | -1,72 | 28.789.069,10 | 14:22 |
| PAGYO PANORA GMYO | 98,50 | -1,79 | 6.554.413,65 | 14:24 |
| PAHOL PASIFIK HOLDING | 1,61 | -3,59 | 971.151.911,96 | 14:25 |
| PAMEL PAMEL ELEKTRIK | 89,00 | -2,31 | 8.287.412,10 | 14:22 |
| PAPIL PAPILON SAVUNMA | 20,82 | 3,38 | 898.720.545,19 | 14:25 |
| PARSN PARSAN | 94,35 | -4,31 | 27.847.096,30 | 14:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 130,10 | -0,23 | 493.813.384,40 | 14:25 |
| PATEK PASIFIK TEKNOLOJI | 20,16 | 1,15 | 531.922.738,57 | 14:25 |
| PCILT PC ILETISIM MEDYA | 25,38 | 1,36 | 43.955.352,48 | 14:25 |
| PEKGY PEKER GMYO | 12,09 | 0,25 | 1.065.166.134,58 | 14:25 |
| PENGD PENGUEN GIDA | 9,85 | -1,99 | 48.813.099,12 | 14:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,85 | -4,01 | 69.576.176,39 | 14:24 |
| PETKM PETKIM | 17,94 | -3,03 | 612.660.870,99 | 14:25 |
| PETUN PINAR ET VE UN | 12,59 | -3,52 | 20.201.511,90 | 14:24 |
| PGSUS PEGASUS | 204,00 | -3,32 | 5.876.293.152,20 | 14:25 |
| PINSU PINAR SU | 11,14 | -1,68 | 20.988.599,16 | 14:24 |
| PKART PLASTIKKART | 80,40 | 3,88 | 91.451.072,70 | 14:25 |
| PKENT PETROKENT TURIZM | 160,60 | -1,83 | 36.982.740,40 | 14:25 |
| PLTUR PLATFORM TURIZM | 23,48 | -2,81 | 53.386.165,98 | 14:24 |
| PNLSN PANELSAN CATI CEPHE | 42,10 | -7,68 | 54.799.084,68 | 14:25 |
| PNSUT PINAR SUT | 12,10 | -2,97 | 23.474.214,65 | 14:25 |
| POLHO POLISAN HOLDING | 16,79 | -3,78 | 35.660.817,37 | 14:24 |
| POLTK POLITEKNIK METAL | 6.140,00 | -1,76 | 54.248.100,00 | 14:24 |
| PRDGS PARDUS GIRISIM | 7,09 | -7,20 | 39.073.290,64 | 14:24 |
| PRKAB TURK PRYSMIAN KABLO | 48,00 | -6,16 | 275.761.365,04 | 14:25 |
| PRKME PARK ELEK.MADENCILIK | 20,62 | -3,37 | 30.018.382,84 | 14:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,38 | -4,93 | 6.055.703,71 | 14:21 |
| PSDTC PERGAMON DIS TICARET | 126,30 | -4,25 | 6.549.180,00 | 14:24 |
| PSGYO PASIFIK GMYO | 2,52 | -1,56 | 130.812.661,79 | 14:24 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -0,90 | 995.643,70 | 13:55 |
| QNBTR QNB BANK | 285,00 | -1,38 | 2.518.876,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,95 | -3,91 | 265.070.155,82 | 14:25 |
| RALYH RAL YATIRIM HOLDING | 154,60 | -5,39 | 92.589.197,10 | 14:25 |
| RAYSG RAY SIGORTA | 226,70 | -4,35 | 80.885.847,20 | 14:25 |
| REEDR REEDER TEKNOLOJI | 6,73 | -2,46 | 66.169.091,13 | 14:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,60 | -1,95 | 82.313.149,30 | 14:24 |
| RNPOL RAINBOW POLIKARBONAT | 46,60 | -6,43 | 20.551.366,23 | 14:22 |
| RODRG RODRIGO TEKSTIL | 23,14 | -3,82 | 11.468.883,88 | 14:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,96 | -3,65 | 85.215.868,87 | 14:24 |
| RUBNS RUBENIS TEKSTIL | 36,42 | -1,30 | 58.544.845,26 | 14:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,34 | -2,14 | 52.740.252,78 | 14:25 |
| RYGYO REYSAS GMYO | 29,48 | -1,67 | 56.138.895,84 | 14:25 |
| RYSAS REYSAS LOJISTIK | 18,51 | -2,58 | 45.059.294,49 | 14:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,14 | 0,20 | 75.021.233,88 | 14:25 |
| SAHOL SABANCI HOLDING | 106,00 | -2,75 | 2.426.955.083,10 | 14:25 |
| SAMAT SARAY MATBAACILIK | 5,89 | -2,32 | 4.048.107,25 | 14:24 |
| SANEL SANEL MUHENDISLIK | 39,64 | -1,00 | 11.885.672,48 | 14:23 |
| SANFM SANIFOAM ENDUSTRI | 6,94 | -4,80 | 60.428.154,22 | 14:24 |
| SANKO SANKO PAZARLAMA | 22,08 | -2,21 | 7.879.288,16 | 14:22 |
| SARKY SARKUYSAN | 37,04 | -1,75 | 1.069.733.029,68 | 14:25 |
| SASA SASA POLYESTER | 2,54 | -2,31 | 4.811.336.562,02 | 14:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,38 | -3,86 | 30.763.776,04 | 14:25 |
| SDTTR SDT UZAY VE SAVUNMA | 233,30 | 10,00 | 1.049.070.234,20 | 14:25 |
| SEGMN SEGMEN KARDESLER GIDA | 45,44 | -4,94 | 193.747.316,00 | 14:23 |
| SEGYO SEKER GMYO | 6,03 | -3,98 | 98.361.944,31 | 14:25 |
| SEKFK SEKER FIN. KIR. | 9,54 | -1,85 | 6.209.186,68 | 14:24 |
| SEKUR SEKURO PLASTIK | 5,03 | -5,09 | 8.945.672,14 | 14:19 |
| SELEC SELCUK ECZA DEPOSU | 86,80 | -1,36 | 47.756.766,65 | 14:25 |
| SELVA SELVA GIDA | 2,34 | -3,31 | 103.064.261,37 | 14:24 |
| SERNT SERANIT GRANIT SERAMIK | 8,26 | -3,84 | 71.185.357,16 | 14:25 |
| SEYKM SEYITLER KIMYA | 5,16 | -0,77 | 6.023.952,22 | 14:25 |
| SILVR SILVERLINE ENDUSTRI | 2,78 | -3,47 | 4.462.238,21 | 14:24 |
| SISE SISE CAM | 45,52 | -1,77 | 2.637.376.046,30 | 14:25 |
| SKBNK SEKERBANK | 11,25 | -0,79 | 313.216.997,96 | 14:25 |
| SKTAS SOKTAS | 3,70 | -3,39 | 22.945.377,47 | 14:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,50 | -4,02 | 18.053.249,25 | 14:22 |
| SKYMD SEKER YATIRIM | 12,10 | -2,50 | 42.950.464,03 | 14:24 |
| SMART SMARTIKS YAZILIM | 26,58 | -8,03 | 160.017.902,02 | 14:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,80 | -3,23 | 67.021.550,83 | 14:25 |
| SMRVA SUMER VARLIK YONETIM | 65,55 | -2,89 | 127.101.855,05 | 14:25 |
| SNGYO SINPAS GMYO | 4,87 | -3,37 | 98.723.740,66 | 14:24 |
| SNICA SANICA ISI SANAYI | 4,27 | -3,39 | 40.643.493,62 | 14:24 |
| SNPAM SONMEZ PAMUKLU | 23,60 | -2,40 | 1.120.879,78 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 11,74 | -1,92 | 1.025.173,73 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,17 | -2,37 | 22.092.342,68 | 14:24 |
| SOKM SOK MARKETLER TICARET | 68,30 | 0,52 | 268.744.718,40 | 14:25 |
| SONME SONMEZ FILAMENT | 151,00 | -3,21 | 4.268.534,00 | 14:24 |
| SRVGY SERVET GMYO | 3,41 | -3,94 | 140.794.180,21 | 14:25 |
| SUMAS SUMAS SUNI TAHTA | 276,50 | -0,90 | 359.347,25 | 13:55 |
| SUNTK SUN TEKSTIL | 40,58 | -1,17 | 21.726.132,34 | 14:24 |
| SURGY SUR TATIL EVLERI GMYO | 72,90 | 2,75 | 688.713.217,35 | 14:25 |
| SUWEN SUWEN TEKSTIL | 8,91 | -5,01 | 26.042.640,19 | 14:25 |
| TABGD TAB GIDA | 272,25 | -2,77 | 149.164.771,00 | 14:25 |
| TARKM TARKIM BITKI KORUMA | 429,25 | -0,23 | 144.493.105,25 | 14:25 |
| TATEN TATLIPINAR ENERJI URETIM | 9,92 | -1,98 | 121.397.755,87 | 14:24 |
| TATGD TAT GIDA | 18,52 | 6,07 | 436.122.923,04 | 14:25 |
| TAVHL TAV HAVALIMANLARI | 322,50 | -4,80 | 1.013.195.579,25 | 14:25 |
| TBORG T.TUBORG | 170,50 | -3,56 | 54.707.405,80 | 14:25 |
| TCELL TURKCELL | 121,20 | -2,73 | 1.764.994.441,90 | 14:25 |
| TCKRC KIRAC GALVANIZ | 88,70 | -1,44 | 109.737.087,70 | 14:25 |
| TDGYO TREND GMYO | 23,32 | -4,03 | 72.113.710,76 | 14:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,05 | -0,07 | 551.871.847,98 | 14:25 |
| TEKTU TEK-ART TURIZM | 8,71 | -2,02 | 92.072.603,80 | 14:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 231,20 | 0,30 | 1.943.041.911,40 | 14:25 |
| TEZOL EUROPAP TEZOL KAGIT | 14,51 | -2,68 | 60.328.685,97 | 14:24 |
| TGSAS TGS DIS TICARET | 187,70 | -0,48 | 34.097.706,70 | 14:24 |
| THYAO TURK HAVA YOLLARI | 318,00 | -3,12 | 16.320.822.849,25 | 14:25 |
| TKFEN TEKFEN HOLDING | 82,65 | -2,76 | 313.353.018,50 | 14:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,78 | -4,80 | 52.766.577,12 | 14:25 |
| TLMAN TRABZON LIMAN | 99,35 | -4,01 | 20.802.022,50 | 14:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,75 | 0,17 | 103.963.611,00 | 14:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,70 | -4,01 | 83.228.364,00 | 14:25 |
| TNZTP TAPDI TINAZTEPE | 26,62 | -3,27 | 53.609.524,00 | 14:25 |
| TOASO TOFAS OTO. FAB. | 333,75 | -0,45 | 791.420.063,75 | 14:25 |
| TRALT TURK ALTIN ISLETMELERI | 55,15 | 0,36 | 3.326.921.529,75 | 14:25 |
| TRCAS TURCAS HOLDING | 53,00 | -3,55 | 25.979.387,50 | 14:25 |
| TRENJ TR DOGAL ENERJI | 110,40 | -0,09 | 177.610.318,90 | 14:25 |
| TRGYO TORUNLAR GMYO | 84,95 | -2,36 | 54.057.043,05 | 14:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 765,50 | 0,92 | 110.309.192,50 | 14:24 |
| TRILC TURK ILAC SERUM | 17,81 | -4,14 | 70.243.895,26 | 14:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 152,30 | 0,40 | 588.229.043,10 | 14:25 |
| TSGYO TSKB GMYO | 7,45 | -3,87 | 16.468.663,13 | 14:25 |
| TSKB T.S.K.B. | 13,46 | -5,08 | 291.153.171,10 | 14:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | -0,94 | 161.946.982,91 | 14:25 |
| TTKOM TURK TELEKOM | 70,80 | -2,55 | 701.264.645,45 | 14:25 |
| TTRAK TURK TRAKTOR | 539,00 | -1,64 | 78.327.304,00 | 14:25 |
| TUCLK TUGCELIK | 4,94 | -4,82 | 57.288.128,99 | 14:25 |
| TUKAS TUKAS | 2,76 | -3,83 | 293.778.649,78 | 14:25 |
| TUPRS TUPRAS | 224,90 | 1,26 | 8.350.410.831,50 | 14:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | -4,15 | 128.798.023,86 | 14:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,36 | -2,12 | 37.259.456,22 | 14:24 |
| TURSG TURKIYE SIGORTA | 12,12 | -3,81 | 227.005.399,53 | 14:24 |
| UCAYM UCAY MUHENDISLIK | 27,92 | -7,24 | 213.245.729,32 | 14:25 |
| UFUK UFUK YATIRIM | 1.629,00 | 6,26 | 188.485.394,00 | 14:25 |
| ULAS ULASLAR TURIZM YAT. | 32,90 | -0,66 | 7.809.917,90 | 14:24 |
| ULKER ULKER BISKUVI | 129,30 | -4,29 | 625.468.370,90 | 14:25 |
| ULUFA ULUSAL FAKTORING | 4,12 | -2,37 | 32.843.143,60 | 14:24 |
| ULUSE ULUSOY ELEKTRIK | 191,60 | -2,74 | 40.675.836,90 | 14:25 |
| ULUUN ULUSOY UN SANAYI | 7,25 | -3,97 | 34.538.017,17 | 14:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,10 | -4,22 | 38.530.178,82 | 14:23 |
| USAK USAK SERAMIK | 1,78 | -3,26 | 158.549.475,08 | 14:25 |
| VAKBN VAKIFLAR BANKASI | 40,60 | -2,40 | 566.455.601,88 | 14:25 |
| VAKFA VAKIF FAKTORING | 13,16 | -3,38 | 164.552.763,34 | 14:25 |
| VAKFN VAKIF FIN. KIR. | 2,14 | -4,89 | 214.867.977,41 | 14:25 |
| VAKKO VAKKO TEKSTIL | 71,95 | -5,33 | 71.000.638,25 | 14:25 |
| VANGD VANET GIDA | 72,00 | -6,49 | 26.433.215,35 | 14:25 |
| VBTYZ VBT YAZILIM | 22,22 | 0,82 | 42.577.673,64 | 14:25 |
| VERTU VERUSATURK GIRISIM | 41,06 | -3,39 | 23.604.951,02 | 14:25 |
| VERUS VERUSA HOLDING | 254,25 | -3,05 | 15.396.763,35 | 14:24 |
| VESBE VESTEL BEYAZ ESYA | 8,20 | -3,07 | 43.005.293,40 | 14:25 |
| VESTL VESTEL | 30,46 | -4,03 | 109.046.940,22 | 14:25 |
| VKFYO VAKIF YAT. ORT. | 40,10 | -3,19 | 9.940.561,44 | 14:24 |
| VKGYO VAKIF GMYO | 2,85 | -3,06 | 60.380.508,30 | 14:24 |
| VKING VIKING KAGIT | 31,20 | -3,05 | 10.354.917,54 | 14:25 |
| VRGYO VERA KONSEPT GMYO | 2,51 | -3,09 | 37.805.798,78 | 14:25 |
| VSNMD VISNE MADENCILIK | 90,45 | -2,37 | 689.803.912,70 | 14:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 303,50 | -1,46 | 66.059.826,00 | 14:24 |
| YATAS YATAS | 46,42 | -1,44 | 38.127.502,20 | 14:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,52 | -0,29 | 15.249.576,20 | 14:24 |
| YBTAS YIBITAS INSAAT MALZEME | 19,86 | -3,12 | 1.204.600,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,26 | -4,99 | 225.284.074,38 | 14:25 |
| YESIL YESIL YATIRIM HOLDING | 1,95 | 0,00 | 23.507.872,68 | 14:24 |
| YGGYO YENI GIMAT GMYO | 157,40 | -2,42 | 28.528.070,30 | 14:25 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,42 | -4,98 | 60.730.681,10 | 14:25 |
| YKBNK YAPI VE KREDI BANK. | 41,54 | -3,80 | 6.072.267.030,34 | 14:25 |
| YKSLN YUKSELEN CELIK | 3,28 | -2,96 | 32.016.066,40 | 14:25 |
| YONGA YONGA MOBILYA | 59,05 | -1,91 | 371.095,65 | 13:55 |
| YUNSA YUNSA | 9,48 | -5,11 | 144.652.733,30 | 14:24 |
| YYAPI YESIL YAPI | 1,80 | -1,64 | 108.195.926,69 | 14:24 |
| YYLGD YAYLA GIDA | 12,85 | -4,81 | 135.546.927,72 | 14:24 |
| ZEDUR ZEDUR ENERJI | 8,69 | -3,87 | 19.097.684,57 | 14:25 |
| ZERGY ZERAY GMYO | 18,48 | -4,00 | 287.857.303,34 | 14:25 |
| ZGYO Z GMYO | 35,60 | 1,77 | 151.891.000,24 | 14:25 |
| ZOREN ZORLU ENERJI | 3,48 | -2,79 | 112.538.429,35 | 14:25 |
| ZRGYO ZIRAAT GMYO | 22,90 | -1,29 | 16.867.437,56 | 14:23 |
