27 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,31 | -1,79 | 40.696.577,77 | 16:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | -2,73 | 43.783.698,71 | 16:29 |
| AAGYO AGAOGLU GMYO | 14,02 | -1,61 | 86.765.898,20 | 16:29 |
| ACSEL ACIPAYAM SELULOZ | 125,30 | -2,49 | 17.398.322,30 | 16:29 |
| ADEL ADEL KALEMCILIK | 30,14 | 0,07 | 45.619.491,04 | 16:29 |
| ADESE ADESE GAYRIMENKUL | 0,88 | -3,30 | 115.572.081,70 | 16:29 |
| ADGYO ADRA GMYO | 50,85 | -3,33 | 19.129.526,25 | 16:29 |
| AEFES ANADOLU EFES | 20,96 | 0,00 | 358.268.844,88 | 16:29 |
| AFYON AFYON CIMENTO | 12,52 | -1,34 | 11.993.171,00 | 16:27 |
| AGESA AGESA HAYAT EMEKLILIK | 236,60 | -1,09 | 10.896.734,60 | 16:25 |
| AGHOL ANADOLU GRUBU HOLDING | 34,30 | 1,18 | 70.635.439,84 | 16:29 |
| AGROT AGROTECH TEKNOLOJI | 2,59 | -6,83 | 152.181.373,09 | 16:29 |
| AGYO ATAKULE GMYO | 7,70 | -0,77 | 1.136.078,45 | 16:26 |
| AHGAZ AHLATCI DOGALGAZ | 35,10 | -0,85 | 55.448.486,18 | 16:29 |
| AHSGY AHES GMYO | 19,90 | -0,50 | 20.922.755,31 | 16:29 |
| AKBNK AKBANK | 67,30 | -0,44 | 8.480.696.650,90 | 16:29 |
| AKCNS AKCANSA | 236,00 | -0,08 | 45.407.528,40 | 16:28 |
| AKENR AKENERJI | 10,50 | -0,57 | 46.294.589,10 | 16:28 |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 45.141.575,49 | 16:29 |
| AKFIS AKFEN INSAAT | 93,10 | 0,98 | 141.457.080,35 | 16:29 |
| AKFYE AKFEN YEN. ENERJI | 26,08 | -2,32 | 245.267.202,08 | 16:29 |
| AKGRT AKSIGORTA | 7,00 | -0,71 | 30.635.938,50 | 16:29 |
| AKHAN AKHAN UN | 40,76 | 1,49 | 205.166.275,28 | 16:29 |
| AKMGY AKMERKEZ GMYO | 240,10 | -1,11 | 2.527.232,20 | 16:25 |
| AKSA AKSA | 12,38 | 2,74 | 331.078.698,88 | 16:29 |
| AKSEN AKSA ENERJI | 107,20 | 1,32 | 627.650.070,40 | 16:29 |
| AKSGY AKIS GMYO | 9,22 | -1,50 | 17.440.537,75 | 16:28 |
| AKSUE AKSU ENERJI | 47,38 | 2,16 | 73.875.416,24 | 16:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -3,21 | 2.942.748,98 | 16:23 |
| ALARK ALARKO HOLDING | 103,00 | -2,46 | 196.505.117,00 | 16:29 |
| ALBRK ALBARAKA TURK | 8,13 | 0,87 | 68.402.894,47 | 16:29 |
| ALCAR ALARKO CARRIER | 811,00 | -4,02 | 30.441.829,00 | 16:27 |
| ALCTL ALCATEL LUCENT TELETAS | 168,90 | -3,21 | 63.508.143,10 | 16:29 |
| ALFAS ALFA SOLAR ENERJI | 45,92 | -0,17 | 104.710.270,58 | 16:29 |
| ALGYO ALARKO GMYO | 3,49 | -0,57 | 73.184.963,43 | 16:28 |
| ALKA ALKIM KAGIT | 8,88 | -2,31 | 26.421.030,68 | 16:29 |
| ALKIM ALKIM KIMYA | 16,47 | -2,31 | 44.216.905,45 | 16:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 0,12 | 227.174.535,00 | 16:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,74 | 0,58 | 532.969.900,90 | 16:29 |
| ALTNY ALTINAY SAVUNMA | 15,99 | -4,08 | 218.766.166,64 | 16:29 |
| ALVES ALVES KABLO | 2,44 | -1,21 | 77.800.265,01 | 16:29 |
| ANELE ANEL ELEKTRIK | 128,10 | -1,46 | 574.160.939,60 | 16:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,99 | -1,58 | 13.642.586,69 | 16:29 |
| ANHYT ANADOLU HAYAT EMEK. | 105,90 | 0,00 | 161.513.130,00 | 16:28 |
| ANSGR ANADOLU SIGORTA | 27,04 | 0,75 | 52.524.723,68 | 16:29 |
| ARASE DOGU ARAS ENERJI | 113,60 | -4,54 | 46.465.054,10 | 16:29 |
| ARCLK ARCELIK | 100,00 | 1,01 | 107.443.399,45 | 16:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,80 | 1,87 | 270.351.420,00 | 16:29 |
| ARENA ARENA BILGISAYAR | 24,82 | -0,40 | 22.490.463,74 | 16:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,98 | -0,13 | 99.618.265,08 | 16:29 |
| ARMGD ARMADA GIDA | 204,70 | 0,69 | 168.392.185,40 | 16:29 |
| ARSAN ARSAN HOLDING | 3,45 | -2,82 | 38.493.002,91 | 16:29 |
| ARTMS ARTEMIS HALI | 40,04 | -2,34 | 34.558.499,10 | 16:29 |
| ARZUM ARZUM EV ALETLERI | 1,82 | 0,00 | 12.094.294,45 | 16:29 |
| ASELS ASELSAN | 364,25 | -4,21 | 9.861.271.093,75 | 16:29 |
| ASGYO ASCE GMYO | 11,48 | -1,46 | 28.126.225,75 | 16:29 |
| ASTOR ASTOR ENERJI | 293,25 | -1,26 | 3.594.813.379,50 | 16:29 |
| ASUZU ANADOLU ISUZU | 53,20 | 1,14 | 22.249.443,00 | 16:29 |
| ATAGY ATA GMYO | 11,04 | -0,09 | 1.374.282,18 | 16:25 |
| ATAKP ATAKEY PATATES | 52,25 | -1,79 | 13.563.710,60 | 16:25 |
| ATATP ATP YAZILIM | 246,10 | -7,74 | 389.862.588,95 | 16:29 |
| ATATR ATA TURIZM | 15,45 | 0,46 | 406.929.997,53 | 16:29 |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 396.596,70 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,56 | -1,82 | 7.910.425,47 | 16:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 5.632.328,00 | 13:55 |
| AVGYO AVRASYA GMYO | 15,46 | -1,28 | 25.911.507,73 | 16:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,90 | -3,17 | 33.192.176,96 | 16:29 |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | -1,79 | 11.369.874,77 | 16:28 |
| AVPGY AVRUPAKENT GMYO | 52,45 | -0,76 | 17.970.160,95 | 16:28 |
| AVTUR AVRASYA PETROL VE TUR. | 15,09 | -0,07 | 3.630.421,22 | 16:12 |
| AYCES ALTINYUNUS CESME | 507,00 | 1,81 | 101.421.468,00 | 16:29 |
| AYDEM AYDEM ENERJI | 24,96 | -1,73 | 28.994.663,12 | 16:29 |
| AYEN AYEN ENERJI | 34,50 | -1,82 | 18.402.406,22 | 16:29 |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 1.372.011,68 | 13:55 |
| AYGAZ AYGAZ | 270,50 | 0,09 | 265.071.153,25 | 16:29 |
| AZTEK AZTEK TEKNOLOJI | 4,33 | -0,23 | 28.971.104,54 | 16:29 |
| BAGFS BAGFAS | 24,30 | -1,06 | 5.666.275,22 | 16:29 |
| BAHKM BAHADIR KIMYA | 117,00 | -1,85 | 33.503.472,20 | 16:29 |
| BAKAB BAK AMBALAJ | 47,86 | -0,46 | 14.556.475,84 | 16:29 |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 699.081,25 | 13:55 |
| BALSU BALSU GIDA | 15,67 | -2,55 | 436.188.233,95 | 16:29 |
| BANVT BANVIT | 156,30 | 0,13 | 12.969.601,50 | 16:27 |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.925.464,16 | 16:29 |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,52 | 545.753,28 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,92 | -1,27 | 6.386.027,04 | 16:29 |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | -1,75 | 16.659.036,95 | 16:29 |
| BEGYO BATI EGE GMYO | 3,75 | -0,79 | 13.322.700,18 | 16:29 |
| BERA BERA HOLDING | 13,41 | -1,18 | 69.586.924,69 | 16:29 |
| BESLR BESLER GIDA | 13,41 | 0,07 | 56.227.081,64 | 16:29 |
| BESTE BEST BRANDS ENERJI | 31,22 | -3,34 | 145.574.416,36 | 16:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,60 | -2,61 | 2.808.385.350,75 | 16:29 |
| BEYAZ BEYAZ FILO | 26,42 | -2,00 | 80.499.554,16 | 16:29 |
| BFREN BOSCH FREN SISTEMLERI | 130,80 | 2,99 | 57.478.477,00 | 16:29 |
| BIENY BIEN YAPI URUNLERI | 21,54 | -4,44 | 47.898.969,74 | 16:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | -1,97 | 77.550.816,18 | 16:29 |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 73.297.990,50 | 16:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 276,75 | -4,57 | 71.540.132,50 | 16:29 |
| BIMAS BIM MAGAZALAR | 384,25 | 1,05 | 2.375.371.893,75 | 16:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | -0,96 | 46.330.197,30 | 16:29 |
| BINHO 1000 YATIRIMLAR HOL. | 9,75 | -2,99 | 142.011.832,56 | 16:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,08 | 7,56 | 277.592.765,31 | 16:29 |
| BIZIM BIZIM MAGAZALARI | 25,16 | 0,64 | 5.817.446,74 | 16:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,94 | 1,04 | 511.255.619,34 | 16:29 |
| BLCYT BILICI YATIRIM | 20,86 | -0,95 | 12.973.173,74 | 16:28 |
| BLUME BLUME METAL KIMYA | 31,86 | -0,62 | 39.313.625,74 | 16:24 |
| BMSCH BMS CELIK HASIR | 13,08 | -1,21 | 13.561.431,32 | 16:29 |
| BMSTL BMS BIRLESIK METAL | 44,18 | 0,45 | 86.832.941,70 | 16:29 |
| BNTAS BANTAS AMBALAJ | 6,07 | 0,17 | 7.455.265,98 | 16:24 |
| BOBET BOGAZICI BETON SANAYI | 18,65 | -1,53 | 41.386.201,78 | 16:29 |
| BORLS BORLEASE OTOMOTIV | 5,68 | -1,22 | 18.891.880,03 | 16:29 |
| BORSK BOR SEKER | 6,18 | -2,06 | 33.231.145,98 | 16:29 |
| BOSSA BOSSA | 6,86 | 0,15 | 45.112.210,43 | 16:29 |
| BRISA BRISA | 82,50 | 1,60 | 9.207.983,65 | 16:29 |
| BRKO BIRKO MENSUCAT | 12,00 | -0,33 | 2.248.959,36 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,63 | -1,68 | 1.707.245,83 | 16:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 80,05 | -1,54 | 13.098.220,90 | 16:29 |
| BRLSM BIRLESIM MUHENDISLIK | 16,35 | -1,98 | 39.224.394,89 | 16:29 |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 7.176.819,06 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 565,00 | -0,96 | 486.932.590,00 | 16:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.797,00 | -0,99 | 49.258.086,00 | 16:29 |
| BSOKE BATICIM CIMENTO | 34,26 | -1,44 | 53.957.549,14 | 16:27 |
| BTCIM BATICIM BATI ANADOLU | 5,20 | -1,52 | 520.120.858,75 | 16:29 |
| BUCIM BURSA CIMENTO | 5,20 | -0,95 | 13.041.861,22 | 16:29 |
| BULGS BULLS GSYO | 40,34 | 3,17 | 381.635.782,82 | 16:29 |
| BURCE BURCELIK | 41,68 | 2,81 | 297.559.320,28 | 16:29 |
| BURVA BURCELIK VANA | 863,00 | 9,24 | 35.094.737,00 | 16:28 |
| BVSAN BULBULOGLU VINC | 115,00 | -1,03 | 48.260.001,50 | 16:29 |
| BYDNR BAYDONER RESTORANLARI | 38,24 | -1,95 | 19.066.172,54 | 16:29 |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 281.939.269,75 | 16:29 |
| CASA CASA EMTIA PETROL | 79,00 | -0,63 | 1.746.669,00 | 13:55 |
| CATES CATES ELEKTRIK | 45,74 | 0,93 | 80.266.911,56 | 16:27 |
| CCOLA COCA COLA ICECEK | 89,40 | -1,92 | 242.889.726,90 | 16:29 |
| CELHA CELIK HALAT | 23,96 | 1,53 | 37.968.975,34 | 16:27 |
| CEMAS CEMAS DOKUM | 4,18 | 0,24 | 33.704.832,47 | 16:29 |
| CEMTS CEMTAS | 9,09 | 0,00 | 10.866.472,20 | 16:28 |
| CEMZY CEM ZEYTIN | 14,10 | 0,57 | 117.105.021,20 | 16:28 |
| CEOEM CEO EVENT MEDYA | 23,90 | 0,08 | 14.816.493,34 | 16:29 |
| CGCAM CAGDAS CAM | 41,84 | -1,92 | 124.111.588,60 | 16:29 |
| CIMSA CIMSA | 47,96 | -3,38 | 521.188.303,46 | 16:29 |
| CLEBI CELEBI | 1.494,00 | -0,27 | 43.097.338,00 | 16:28 |
| CMBTN CIMBETON | 1.743,00 | 3,44 | 120.510.832,00 | 16:29 |
| CMENT CIMENTAS | 289,75 | -0,86 | 703.677,25 | 13:55 |
| CONSE CONSUS ENERJI | 2,55 | -3,77 | 30.048.360,60 | 16:29 |
| COSMO COSMOS YAT. HOLDING | 123,30 | -2,14 | 4.158.219,40 | 16:19 |
| CRDFA CREDITWEST FAKTORING | 43,98 | -0,72 | 63.918.747,48 | 16:29 |
| CRFSA CARREFOURSA | 157,50 | -0,69 | 43.070.718,70 | 16:20 |
| CUSAN CUHADAROGLU METAL | 24,10 | -9,94 | 168.374.946,60 | 16:29 |
| CVKMD CVK MADEN | 37,40 | -1,94 | 182.175.792,06 | 16:29 |
| CWENE CW ENERJI | 37,98 | 1,82 | 582.705.489,16 | 16:29 |
| DAGI DAGI GIYIM | 9,43 | 2,50 | 81.383.655,25 | 16:29 |
| DAPGM DAP GAYRIMENKUL | 9,70 | 1,89 | 1.477.007.988,07 | 16:29 |
| DARDL DARDANEL | 1,82 | -4,21 | 60.076.883,38 | 16:29 |
| DCTTR DCT TRADING DIS TICARET | 11,48 | -0,09 | 27.980.764,95 | 16:25 |
| DENGE DENGE HOLDING | 2,37 | 2,16 | 64.601.039,83 | 16:29 |
| DERHL DERLUKS YATIRIM HOLDING | 11,11 | -3,05 | 29.023.722,22 | 16:29 |
| DERIM DERIMOD | 34,60 | -1,93 | 4.823.003,42 | 16:29 |
| DESA DESA DERI | 9,49 | -1,66 | 9.070.561,47 | 16:29 |
| DESPC DESPEC BILGISAYAR | 44,86 | -6,54 | 117.235.792,32 | 16:29 |
| DEVA DEVA HOLDING | 74,30 | -1,72 | 18.212.485,25 | 16:29 |
| DGATE DATAGATE BILGISAYAR | 114,60 | 0,97 | 90.897.646,50 | 16:29 |
| DGGYO DOGUS GMYO | 37,56 | -1,93 | 3.204.940,88 | 16:27 |
| DGNMO DOGANLAR MOBILYA | 7,43 | 2,48 | 13.602.232,51 | 16:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,64 | -7,59 | 1.405.398,96 | 13:55 |
| DITAS DITAS BDY | 24,28 | -2,10 | 80.906.670,58 | 16:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,33 | 37.055.222,98 | 16:29 |
| DMRGD DMR UNLU MAMULLER | 12,12 | -3,66 | 412.162.108,83 | 16:29 |
| DMSAS DEMISAS DOKUM | 9,31 | 3,44 | 35.759.096,16 | 16:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,90 | -0,50 | 9.959.135,04 | 16:29 |
| DOAS DOGUS OTOMOTIV | 186,90 | 0,32 | 100.899.255,80 | 16:29 |
| DOCO DO-CO | 11.000,00 | 1,52 | 35.202.965,00 | 16:23 |
| DOFER DOFER YAPI MALZEMELERI | 29,44 | -2,45 | 10.550.471,50 | 16:28 |
| DOFRB DOF ROBOTIK | 143,90 | -5,20 | 1.000.007.614,80 | 16:29 |
| DOGUB DOGUSAN | 83,30 | 0,00 | 17.915.612,40 | 16:29 |
| DOHOL DOGAN HOLDING | 21,04 | -0,66 | 96.695.800,80 | 16:29 |
| DOKTA DOKTAS DOKUMCULUK | 22,42 | -1,49 | 11.430.985,06 | 16:28 |
| DSTKF DESTEK FINANS FAKTORING | 2.000,00 | -2,34 | 938.830.994,00 | 16:29 |
| DUNYH DUNYA HOLDING | 136,10 | -3,54 | 80.738.791,50 | 16:27 |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 4.962.170,63 | 16:28 |
| DURKN DURUKAN SEKERLEME | 19,36 | -3,68 | 50.447.904,60 | 16:29 |
| DYOBY DYO BOYA | 13,35 | -2,70 | 11.954.140,86 | 16:28 |
| DZGYO DENIZ GMYO | 7,47 | -2,48 | 7.115.628,27 | 16:26 |
| EBEBK EBEBEK MAGAZACILIK | 85,00 | -1,51 | 21.835.210,75 | 16:28 |
| ECILC ECZACIBASI ILAC | 70,60 | -0,63 | 139.723.662,80 | 16:29 |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 831.214.472,44 | 16:29 |
| ECZYT ECZACIBASI YATIRIM | 321,25 | -3,53 | 68.515.187,50 | 16:29 |
| EDATA E-DATA TEKNOLOJI | 17,99 | -3,49 | 33.024.595,58 | 16:29 |
| EDIP EDIP GAYRIMENKUL | 36,08 | 0,28 | 17.859.964,36 | 16:29 |
| EFOR EFOR YATIRIM | 19,13 | 5,11 | 954.170.408,60 | 16:29 |
| EGEEN EGE ENDUSTRI | 5.422,50 | -0,50 | 47.028.440,00 | 16:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,32 | -0,98 | 130.365.523,42 | 16:29 |
| EGEPO NASMED EGEPOL | 18,10 | -3,42 | 50.426.274,09 | 16:29 |
| EGGUB EGE GUBRE | 97,40 | -1,67 | 22.597.081,45 | 16:29 |
| EGPRO EGE PROFIL | 35,38 | -0,62 | 16.377.154,90 | 16:28 |
| EGSER EGE SERAMIK | 2,98 | -0,67 | 2.998.124,12 | 16:29 |
| EKDMR EKINCILER DEMIR CELIK | 51,70 | 0,10 | 331.781.550,40 | 16:29 |
| EKGYO EMLAK KONUT GMYO | 18,90 | 1,50 | 2.624.346.005,37 | 16:29 |
| EKIM EKIM TURIZM | 21,50 | -3,24 | 353.161.843,14 | 16:29 |
| EKIZ EKIZ KIMYA | 71,00 | 6,13 | 1.109.921,10 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,91 | -1,99 | 48.005.570,29 | 16:29 |
| EKSUN EKSUN GIDA | 6,37 | -3,63 | 28.033.220,85 | 16:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,42 | -3,61 | 21.308.219,48 | 16:29 |
| EMKEL EMEK ELEKTRIK | 19,56 | -2,98 | 53.156.393,20 | 16:29 |
| EMNIS EMINIS AMBALAJ | 159,00 | -2,69 | 950.866,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 56,80 | -8,90 | 719.016.983,85 | 16:29 |
| ENDAE ENDA ENERJI HOLDING | 16,56 | -0,60 | 25.343.126,04 | 16:27 |
| ENERY ENERYA ENERJI | 9,52 | -0,52 | 294.638.317,90 | 16:29 |
| ENJSA ENERJISA ENERJI | 106,00 | 0,57 | 201.750.749,30 | 16:29 |
| ENKAI ENKA INSAAT | 89,05 | 0,28 | 549.839.387,70 | 16:29 |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.696.859,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,97 | -2,93 | 84.663.702,76 | 16:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,36 | -2,24 | 78.333.960,44 | 16:29 |
| EPLAS EGEPLAST | 5,47 | -0,36 | 5.278.041,11 | 16:24 |
| ERBOS ERBOSAN | 161,70 | -1,88 | 12.168.375,40 | 16:29 |
| ERCB ERCIYAS CELIK BORU | 54,45 | -0,64 | 143.343.937,25 | 16:29 |
| EREGL EREGLI DEMIR CELIK | 43,34 | 0,14 | 2.411.370.375,68 | 16:29 |
| ERSU ERSU GIDA | 23,00 | -4,17 | 8.168.293,80 | 16:27 |
| ESCAR ESCAR FILO | 47,00 | -1,30 | 76.043.766,08 | 16:27 |
| ESCOM ESCORT TEKNOLOJI | 5,61 | 6,45 | 166.300.952,92 | 16:29 |
| ESEN ESENBOGA ELEKTRIK | 3,80 | 7,65 | 467.136.084,68 | 16:29 |
| ETILR ETILER GIDA | 6,39 | 0,31 | 74.975.940,92 | 16:29 |
| ETYAT EURO TREND YAT. ORT. | 13,01 | -1,14 | 3.974.236,29 | 16:28 |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -1,95 | 1.899.589,30 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,97 | 0,00 | 9.285.653,91 | 16:18 |
| EUPWR EUROPOWER ENERJI | 98,75 | -1,64 | 786.456.845,35 | 16:29 |
| EUREN EUROPEN ENDUSTRI | 4,05 | -1,46 | 78.133.870,85 | 16:29 |
| EUYO EURO YAT. ORT. | 5,23 | 5,02 | 8.036.839,66 | 16:28 |
| EYGYO EYG GMYO | 2,35 | -0,84 | 11.743.734,11 | 16:29 |
| FADE FADE GIDA | 15,68 | -0,13 | 23.350.877,55 | 16:29 |
| FENER FENERBAHCE FUTBOL | 3,07 | 0,33 | 230.852.280,89 | 16:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,31 | -2,46 | 4.979.870,85 | 16:26 |
| FMIZP F-M IZMIT PISTON | 288,25 | 0,17 | 6.599.398,00 | 16:29 |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | 1,12 | 70.379.141,48 | 16:29 |
| FORMT FORMET METAL VE CAM | 1,91 | -1,04 | 23.102.562,09 | 16:29 |
| FORTE FORTE BILGI ILETISIM | 107,50 | 1,03 | 82.344.751,10 | 16:29 |
| FRIGO FRIGO PAK GIDA | 2,25 | -1,32 | 46.991.449,82 | 16:29 |
| FRMPL FORMUL PLASTIK VE METAL | 33,94 | 1,43 | 100.087.904,76 | 16:29 |
| FROTO FORD OTOSAN | 77,90 | -1,39 | 1.582.237.852,30 | 16:29 |
| FZLGY FUZUL GMYO | 12,09 | -5,25 | 211.259.225,99 | 16:29 |
| GARAN GARANTI BANKASI | 127,50 | 1,19 | 3.713.963.919,50 | 16:29 |
| GARFA GARANTI FAKTORING | 27,68 | -1,00 | 12.362.742,86 | 16:29 |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 3.999.490,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,47 | -2,27 | 37.673.636,81 | 16:29 |
| GEDZA GEDIZ AMBALAJ | 28,72 | -1,37 | 9.479.138,52 | 16:29 |
| GENIL GEN ILAC | 9,42 | 2,28 | 280.291.274,73 | 16:29 |
| GENKM GENTAS KIMYA | 11,91 | -2,22 | 89.556.826,56 | 16:29 |
| GENTS GENTAS | 6,05 | -0,49 | 46.677.038,35 | 16:29 |
| GEREL GERSAN ELEKTRIK | 33,88 | -5,63 | 228.047.970,54 | 16:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,40 | 0,12 | 633.587.629,85 | 16:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,00 | -2,40 | 89.442.536,60 | 16:29 |
| GLBMD GLOBAL MEN. DEG. | 12,45 | -2,66 | 2.684.704,23 | 16:28 |
| GLCVY GELECEK VARLIK YONETIMI | 53,95 | 1,41 | 23.237.617,70 | 16:29 |
| GLRMK GULERMAK AGIR SANAYI | 160,90 | -1,47 | 256.853.478,80 | 16:29 |
| GLRYH GULER YAT. HOLDING | 3,04 | 0,00 | 15.448.793,69 | 16:29 |
| GLYHO GLOBAL YAT. HOLDING | 16,51 | -2,37 | 30.418.228,65 | 16:29 |
| GMTAS GIMAT MAGAZACILIK | 45,80 | 0,53 | 48.237.795,16 | 16:28 |
| GOKNR GOKNUR GIDA | 23,76 | -0,59 | 46.108.259,38 | 16:29 |
| GOLDA GOLDA GIDA | 15,88 | -7,19 | 970.403.936,60 | 16:29 |
| GOLTS GOLTAS CIMENTO | 308,25 | -0,56 | 13.609.637,75 | 16:29 |
| GOODY GOOD-YEAR | 2,59 | -0,38 | 18.995.057,92 | 16:29 |
| GOZDE GOZDE GIRISIM | 22,90 | -0,35 | 11.798.068,38 | 16:26 |
| GRNYO GARANTI YAT. ORT. | 14,80 | -0,67 | 4.733.814,26 | 16:21 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,75 | 0,29 | 370.599.156,25 | 16:29 |
| GRTHO GRAINTURK HOLDING | 243,50 | -1,42 | 97.841.985,85 | 16:29 |
| GSDDE GSD DENIZCILIK | 13,26 | -1,27 | 34.201.648,75 | 16:29 |
| GSDHO GSD HOLDING | 5,24 | -1,32 | 36.274.540,71 | 16:27 |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 187.084.405,23 | 16:29 |
| GUBRF GUBRE FABRIK. | 424,00 | 0,30 | 558.097.547,00 | 16:29 |
| GUNDG GUNDOGDU GIDA | 2.667,50 | 6,27 | 822.825.107,00 | 16:29 |
| GWIND GALATA WIND ENERJI | 26,42 | 4,10 | 276.796.931,02 | 16:29 |
| GZNMI GEZINOMI SEYAHAT | 63,00 | -6,87 | 108.129.322,90 | 16:29 |
| HALKB T. HALK BANKASI | 35,92 | -0,17 | 1.060.683.015,36 | 16:29 |
| HATEK HATAY TEKSTIL | 15,90 | 4,47 | 49.546.952,77 | 16:29 |
| HATSN HATSAN GEMI | 59,95 | -2,12 | 145.647.207,65 | 16:29 |
| HDFGS HEDEF GIRISIM | 2,66 | -2,56 | 86.136.887,94 | 16:29 |
| HEDEF HEDEF HOLDING | 234,80 | 0,77 | 148.315.528,20 | 16:29 |
| HEKTS HEKTAS | 2,94 | -1,67 | 902.328.160,94 | 16:29 |
| HKTM HIDROPAR HAREKET KONTROL | 10,80 | 1,79 | 62.698.683,50 | 16:28 |
| HLGYO HALK GMYO | 4,84 | -0,62 | 29.001.675,02 | 16:29 |
| HOROZ HOROZ LOJISTIK | 58,80 | -1,84 | 37.371.062,30 | 16:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 93,65 | -2,85 | 115.921.871,45 | 16:29 |
| HTTBT HITIT BILGISAYAR | 37,34 | 0,38 | 24.698.359,62 | 16:29 |
| HUBVC HUB GIRISIM | 2,94 | -3,92 | 3.469.229,77 | 16:22 |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -0,54 | 50.458.822,03 | 16:29 |
| HURGZ HURRIYET GZT. | 7,19 | 4,51 | 107.309.895,30 | 16:29 |
| ICBCT ICBC TURKEY BANK | 23,92 | -1,97 | 65.054.108,62 | 16:29 |
| ICUGS ICU GIRISIM | 5,94 | -1,00 | 41.816.197,48 | 16:26 |
| IDGYO IDEALIST GMYO | 4,40 | -3,30 | 5.833.021,51 | 16:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,90 | -0,18 | 358.247.896,70 | 16:29 |
| IHAAS IHLAS HABER AJANSI | 54,60 | -4,21 | 44.668.715,30 | 16:28 |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 1.158.731,27 | 16:10 |
| IHGZT IHLAS GAZETECILIK | 1,25 | -1,57 | 8.930.736,46 | 16:29 |
| IHLAS IHLAS HOLDING | 1,06 | -0,93 | 63.889.074,60 | 16:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,65 | -2,37 | 23.332.672,95 | 16:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -1,50 | 2.736.372,73 | 16:29 |
| IMASM IMAS MAKINA | 2,79 | -2,45 | 27.619.741,41 | 16:29 |
| INDES INDEKS BILGISAYAR | 11,28 | 0,89 | 122.203.451,38 | 16:29 |
| INFO INFO YATIRIM | 6,42 | -0,77 | 53.064.791,57 | 16:29 |
| INGRM INGRAM BILISIM | 390,00 | -0,26 | 6.912.663,00 | 16:28 |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 3.619.329,50 | 13:55 |
| INTEM INTEMA | 252,75 | -1,27 | 9.587.862,25 | 16:29 |
| INVEO INVEO YATIRIM HOLDING | 7,47 | -2,10 | 23.424.613,09 | 16:28 |
| INVES INVESTCO HOLDING | 679,50 | 1,72 | 11.932.703,00 | 16:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,45 | -4,14 | 288.561,45 | 13:55 |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,99 | 0,54 | 6.058.501.466,18 | 16:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,20 | -2,43 | 54.599.278,00 | 16:29 |
| ISFIN IS FIN.KIR. | 19,15 | -1,49 | 18.799.545,79 | 16:26 |
| ISGSY IS GIRISIM | 17,18 | -2,28 | 51.511.662,47 | 16:29 |
| ISGYO IS GMYO | 25,00 | -0,24 | 27.059.366,98 | 16:26 |
| ISKPL ISIK PLASTIK | 9,60 | -1,84 | 402.313.310,04 | 16:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,62 | 0,88 | 213.915.181,80 | 16:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 2,51 | 16.576.063,05 | 16:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 1.003.137.605,22 | 16:29 |
| ISYAT IS YAT. ORT. | 7,74 | -0,13 | 5.580.106,56 | 16:28 |
| IZENR IZDEMIR ENERJI | 10,03 | 0,30 | 256.062.940,12 | 16:28 |
| IZFAS IZMIR FIRCA | 65,20 | 1,72 | 198.744.796,40 | 16:27 |
| IZINV IZ YATIRIM HOLDING | 58,60 | -2,50 | 13.808.984,10 | 16:28 |
| IZMDC IZMIR DEMIR CELIK | 12,29 | 1,07 | 198.270.257,07 | 16:29 |
| JANTS JANTSA JANT SANAYI | 15,32 | -1,35 | 23.730.163,55 | 16:29 |
| KAPLM KAPLAMIN | 433,50 | 2,18 | 71.663.075,00 | 16:29 |
| KAREL KAREL ELEKTRONIK | 9,90 | -1,00 | 82.595.229,09 | 16:29 |
| KARSN KARSAN OTOMOTIV | 10,46 | -3,95 | 111.657.403,06 | 16:29 |
| KARTN KARTONSAN | 228,90 | 7,67 | 404.556.860,50 | 16:29 |
| KATMR KATMERCILER EKIPMAN | 2,39 | -0,83 | 39.769.359,07 | 16:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,04 | -0,98 | 20.322.760,56 | 16:29 |
| KBORU KUZEY BORU | 25,80 | -2,27 | 66.873.928,48 | 16:29 |
| KCAER KOCAER CELIK | 16,01 | 6,73 | 673.298.201,82 | 16:29 |
| KCHOL KOC HOLDING | 195,90 | -0,86 | 3.206.974.339,60 | 16:29 |
| KENT KENT GIDA | 343,00 | 1,93 | 1.177.176,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 3,60 | 3.357.280,65 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,84 | -0,90 | 24.029.075,61 | 16:29 |
| KGYO KORAY GMYO | 10,10 | 0,50 | 75.160.862,07 | 16:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,38 | -2,24 | 9.020.516,80 | 16:27 |
| KLGYO KILER GMYO | 4,67 | 0,65 | 21.051.759,00 | 16:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,34 | -2,23 | 41.345.489,54 | 16:29 |
| KLMSN KLIMASAN KLIMA | 29,18 | -0,21 | 18.302.507,04 | 16:25 |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 856.857,42 | 13:55 |
| KLRHO KILER HOLDING | 80,60 | -0,68 | 124.046.779,55 | 16:29 |
| KLSER KALESERAMIK | 25,36 | -1,17 | 27.234.267,52 | 16:29 |
| KLSYN KOLEKSIYON MOBILYA | 13,76 | 2,46 | 22.351.182,29 | 16:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | -1,24 | 68.613.653,30 | 16:28 |
| KMPUR KIMTEKS POLIURETAN | 21,14 | -2,94 | 83.095.563,62 | 16:29 |
| KNFRT KONFRUT TARIM | 11,49 | -1,71 | 20.165.123,68 | 16:28 |
| KOCMT KOC METALURJI | 5,37 | 9,82 | 590.856.718,00 | 16:29 |
| KONKA KONYA KAGIT | 12,98 | -1,44 | 25.652.952,28 | 16:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 17.567.438,40 | 13:55 |
| KONYA KONYA CIMENTO | 3.840,00 | -0,26 | 74.297.232,50 | 16:28 |
| KOPOL KOZA POLYESTER | 6,11 | -1,29 | 54.615.483,24 | 16:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 73,60 | 5,14 | 267.259.038,35 | 16:29 |
| KOTON KOTON MAGAZACILIK | 13,29 | -2,71 | 42.617.440,22 | 16:29 |
| KRDMA KARDEMIR (A) | 43,76 | 2,34 | 187.095.172,70 | 16:29 |
| KRDMB KARDEMIR (B) | 134,30 | -1,25 | 222.684.253,00 | 16:26 |
| KRDMD KARDEMIR (D) | 42,44 | 0,57 | 1.106.026.601,58 | 16:29 |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 7.896.304,99 | 16:26 |
| KRONT KRON TEKNOLOJI | 22,98 | 0,79 | 54.347.855,74 | 16:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | -1,16 | 28.989.789,39 | 16:24 |
| KRSTL KRISTAL KOLA | 10,55 | 0,29 | 25.296.365,03 | 16:27 |
| KRTEK KARSU TEKSTIL | 21,48 | -1,38 | 2.064.280,72 | 16:11 |
| KRVGD KERVAN GIDA | 2,59 | -1,89 | 19.217.743,63 | 16:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 729.850,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 153,10 | -1,23 | 7.952.239.718,40 | 16:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,60 | -2,06 | 28.073.019,60 | 16:29 |
| KUTPO KUTAHYA PORSELEN | 83,90 | -1,35 | 9.974.542,40 | 16:26 |
| KUVVA KUVVA GIDA | 158,70 | 2,85 | 79.127.197,60 | 16:28 |
| KUYAS KUYAS YATIRIM | 68,15 | -3,67 | 402.091.869,35 | 16:29 |
| KZBGY KIZILBUK GYO | 2,16 | -2,26 | 40.191.748,61 | 16:29 |
| KZGYO KUZUGRUP GMYO | 21,26 | -0,84 | 10.668.261,30 | 16:29 |
| LIDER LDR TURIZM | 97,25 | -4,75 | 1.090.720.130,60 | 16:29 |
| LIDFA LIDER FAKTORING | 2,88 | -4,00 | 23.129.050,89 | 16:29 |
| LILAK LILA KAGIT | 30,00 | -0,53 | 26.750.339,08 | 16:29 |
| LINK LINK BILGISAYAR | 6,16 | -1,91 | 79.283.321,38 | 16:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,45 | -0,48 | 6.261.836,94 | 16:29 |
| LMKDC LIMAK DOGU ANADOLU | 24,18 | 2,20 | 190.697.314,46 | 16:29 |
| LOGO LOGO YAZILIM | 134,00 | 0,30 | 47.893.860,90 | 16:29 |
| LRSHO LORAS HOLDING | 2,89 | -0,69 | 19.096.532,55 | 16:26 |
| LUKSK LUKS KADIFE | 93,90 | -2,19 | 5.538.153,40 | 16:25 |
| LXGYO LUXERA GMYO | 12,63 | -3,14 | 69.785.559,51 | 16:29 |
| LYDHO LYDIA HOLDING | 181,30 | -0,66 | 39.202.130,80 | 16:28 |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | 0,00 | 5.952.070,00 | 16:28 |
| MAALT MARMARIS ALTINYUNUS | 1.062,00 | -1,12 | 45.063.488,00 | 16:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,32 | -1,34 | 10.817.798,66 | 16:29 |
| MAGEN MARGUN ENERJI | 39,94 | -1,38 | 426.014.083,12 | 16:29 |
| MAKIM MAKIM MAKINE | 17,03 | -0,41 | 15.706.998,45 | 16:29 |
| MAKTK MAKINA TAKIM | 10,91 | -1,71 | 20.598.853,88 | 16:29 |
| MANAS MANAS ENERJI YONETIMI | 31,06 | 1,44 | 959.088.981,80 | 16:29 |
| MARBL TUREKS TURUNC MADENCILIK | 12,41 | -1,12 | 9.494.926,49 | 16:29 |
| MARKA MARKA YATIRIM HOLDING | 81,00 | 2,86 | 43.548.556,40 | 16:29 |
| MARMR MARMARA HOLDING | 2,21 | -0,90 | 79.345.265,71 | 16:29 |
| MARTI MARTI OTEL | 1,70 | -1,73 | 50.753.139,43 | 16:29 |
| MAVI MAVI GIYIM | 39,30 | 2,13 | 165.102.564,06 | 16:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,10 | -4,45 | 189.221.395,80 | 16:29 |
| MEDTR MEDITERA TIBBI MALZEME | 26,24 | -1,20 | 6.174.475,58 | 16:29 |
| MEGAP MEGA POLIETILEN | 1,91 | -2,05 | 863.761,19 | 13:55 |
| MEGMT MEGA METAL | 79,95 | 0,19 | 556.896.403,00 | 16:29 |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | -4,62 | 48.898.791,88 | 16:29 |
| MEPET METRO PETROL VE TESISLERI | 20,52 | -2,56 | 8.387.984,88 | 16:29 |
| MERCN MERCAN KIMYA | 23,82 | 0,00 | 52.871.137,28 | 16:29 |
| MERIT MERIT TURIZM | 16,62 | 1,84 | 61.013.799,82 | 16:29 |
| MERKO MERKO GIDA | 1,45 | -0,68 | 32.226.649,25 | 16:25 |
| METRO METRO HOLDING | 8,48 | -3,20 | 50.202.893,72 | 16:28 |
| MEYSU MEYSU GIDA | 12,90 | -6,32 | 215.386.732,34 | 16:29 |
| MGROS MIGROS TICARET | 620,50 | -0,40 | 672.952.114,50 | 16:29 |
| MHRGY MHR GMYO | 3,70 | -1,07 | 24.000.802,28 | 16:29 |
| MIATK MIA TEKNOLOJI | 34,82 | 3,51 | 1.314.405.376,34 | 16:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 77,05 | 6,87 | 698.060,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,84 | -0,82 | 12.137.239,88 | 16:29 |
| MNDTR MONDI TURKEY | 5,36 | -1,83 | 5.968.408,54 | 16:26 |
| MOBTL MOBILTEL ILETISIM | 14,30 | -1,11 | 31.333.519,37 | 16:29 |
| MOGAN MOGAN ENERJI | 17,32 | -1,76 | 170.031.885,88 | 16:29 |
| MOPAS MOPAS MARKETCILIK | 30,82 | -3,69 | 86.275.312,10 | 16:29 |
| MPARK MLP SAGLIK | 399,25 | -0,75 | 230.614.646,00 | 16:29 |
| MRGYO MARTI GMYO | 1,40 | -2,78 | 49.448.512,97 | 16:29 |
| MRSHL MARSHALL | 1.663,00 | -3,20 | 83.990.722,00 | 16:28 |
| MSGYO MISTRAL GMYO | 5,96 | -0,50 | 7.642.342,71 | 16:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,68 | -1,58 | 22.028.495,98 | 16:29 |
| MTRYO METRO YAT. ORT. | 9,90 | -0,40 | 1.109.392,93 | 16:21 |
| MZHLD MAZHAR ZORLU HOLDING | 5,48 | -0,90 | 892.033,22 | 16:24 |
| NATEN NATUREL ENERJI | 6,56 | 2,82 | 106.883.779,55 | 16:29 |
| NETAS NETAS TELEKOM. | 65,15 | 1,72 | 26.853.627,35 | 16:28 |
| NETCD NETCAD YAZILIM | 133,40 | -4,24 | 339.064.852,70 | 16:29 |
| NIBAS NIGBAS NIGDE BETON | 4,01 | -2,43 | 16.365.732,31 | 16:29 |
| NTGAZ NATURELGAZ | 11,22 | -0,97 | 25.608.867,89 | 16:29 |
| NTHOL NET HOLDING | 43,24 | 1,36 | 50.391.483,36 | 16:29 |
| NUGYO NUROL GMYO | 9,43 | -2,48 | 22.189.292,96 | 16:29 |
| NUHCM NUH CIMENTO | 219,00 | 0,46 | 8.126.754,80 | 16:23 |
| OBAMS OBA MAKARNACILIK | 5,16 | -0,96 | 63.869.629,45 | 16:29 |
| OBASE OBASE BILGISAYAR | 43,40 | -2,34 | 23.117.353,62 | 16:28 |
| ODAS ODAS ELEKTRIK | 8,64 | 1,41 | 394.623.166,34 | 16:29 |
| ODINE ODINE TEKNOLOJI | 2.600,00 | 5,26 | 1.121.095.444,50 | 16:29 |
| OFSYM OFIS YEM GIDA | 51,35 | 2,29 | 35.389.282,30 | 16:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | 0,10 | 47.566.202,00 | 16:29 |
| ONRYT ONUR TEKNOLOJI | 59,40 | -1,08 | 31.514.793,05 | 16:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -0,25 | 2.708.986,74 | 16:29 |
| ORGE ORGE ENERJI ELEKTRIK | 110,90 | 3,36 | 139.545.101,00 | 16:29 |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 241.259,80 | 13:55 |
| ORZAX ORZAKS ILAC | 101,10 | -0,88 | 1.181.871.302,00 | 16:29 |
| OSMEN OSMANLI MENKUL | 8,67 | -4,41 | 29.847.851,36 | 16:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,71 | -0,58 | 10.435.503,91 | 16:29 |
| OTKAR OTOKAR | 324,50 | -0,76 | 77.212.269,50 | 16:29 |
| OTTO OTTO HOLDING | 183,20 | -0,16 | 23.542.140,90 | 16:29 |
| OYAKC OYAK CIMENTO | 20,42 | -4,13 | 228.170.622,60 | 16:29 |
| OYAYO OYAK YAT. ORT. | 47,00 | 1,25 | 1.317.968,22 | 16:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | 0,13 | 1.180.165,82 | 16:11 |
| OYYAT OYAK YATIRIM MENKUL | 36,66 | -1,35 | 8.949.130,70 | 16:28 |
| OZATD OZATA DENIZCILIK | 3.362,50 | 7,77 | 1.244.217.942,50 | 16:29 |
| OZGYO OZDERICI GMYO | 2,06 | -3,74 | 91.935.974,54 | 16:29 |
| OZKGY OZAK GMYO | 12,88 | 0,70 | 21.903.326,36 | 16:29 |
| OZRDN OZERDEN AMBALAJ | 29,96 | -2,66 | 7.838.981,68 | 16:29 |
| OZSUB OZSU BALIK | 34,86 | 4,31 | 133.242.590,18 | 16:29 |
| OZYSR OZYASAR TEL | 13,31 | 0,53 | 45.782.775,35 | 16:29 |
| PAGYO PANORA GMYO | 168,20 | -2,49 | 19.038.981,30 | 16:29 |
| PAHOL PASIFIK HOLDING | 1,41 | -0,70 | 198.640.458,87 | 16:29 |
| PAMEL PAMEL ELEKTRIK | 80,50 | -1,83 | 13.827.436,65 | 16:29 |
| PAPIL PAPILON SAVUNMA | 13,07 | -2,39 | 50.689.287,16 | 16:29 |
| PARSN PARSAN | 79,35 | -0,81 | 15.776.840,70 | 16:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 114,90 | 0,17 | 400.288.124,00 | 16:29 |
| PATEK PASIFIK TEKNOLOJI | 20,02 | -1,96 | 139.162.986,60 | 16:29 |
| PCILT PC ILETISIM MEDYA | 32,98 | -0,72 | 20.965.282,26 | 16:29 |
| PEKGY PEKER GMYO | 14,93 | -0,47 | 599.444.254,72 | 16:29 |
| PENGD PENGUEN GIDA | 10,42 | 0,19 | 23.992.556,34 | 16:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,38 | -1,55 | 16.809.450,64 | 16:29 |
| PETKM PETKIM | 20,48 | -6,99 | 1.984.234.846,40 | 16:29 |
| PETUN PINAR ET VE UN | 11,38 | -0,96 | 8.917.859,06 | 16:29 |
| PGSUS PEGASUS | 163,00 | 0,87 | 1.650.420.740,60 | 16:29 |
| PINSU PINAR SU | 10,90 | -1,36 | 24.564.992,01 | 16:28 |
| PKART PLASTIKKART | 127,80 | -0,54 | 28.114.113,20 | 16:29 |
| PKENT PETROKENT TURIZM | 130,70 | -2,75 | 19.731.541,60 | 16:29 |
| PLTUR PLATFORM TURIZM | 21,72 | -2,51 | 33.158.603,24 | 16:29 |
| PNLSN PANELSAN CATI CEPHE | 46,96 | 0,09 | 39.556.224,60 | 16:29 |
| PNSUT PINAR SUT | 11,24 | -1,58 | 7.759.899,49 | 16:28 |
| POLHO POLISAN HOLDING | 20,94 | -2,24 | 37.338.624,66 | 16:29 |
| POLTK POLITEKNIK METAL | 4.750,00 | -1,81 | 16.694.140,00 | 16:29 |
| PRDGS PARDUS GIRISIM | 8,05 | 3,47 | 65.601.276,73 | 16:29 |
| PRKAB TURK PRYSMIAN KABLO | 36,48 | 3,52 | 71.865.400,12 | 16:29 |
| PRKME PARK ELEK.MADENCILIK | 17,79 | 0,23 | 39.174.397,72 | 16:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,30 | -2,99 | 107.155.611,85 | 16:29 |
| PSDTC PERGAMON DIS TICARET | 121,90 | 0,08 | 9.150.142,40 | 16:29 |
| PSGYO PASIFIK GMYO | 3,79 | 1,34 | 882.190.871,09 | 16:29 |
| QNBFK QNB FINANSAL KIRALAMA | 46,48 | -0,17 | 772.336,38 | 13:55 |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.869.051,20 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | -5,87 | 168.417.222,99 | 16:29 |
| RALYH RAL YATIRIM HOLDING | 259,75 | 1,46 | 358.377.553,25 | 16:29 |
| RAYSG RAY SIGORTA | 170,80 | -0,70 | 13.303.555,20 | 16:29 |
| REEDR REEDER TEKNOLOJI | 6,70 | -0,74 | 40.306.080,68 | 16:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,60 | -0,20 | 116.303.899,90 | 16:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,67 | 2.677.660,29 | 16:27 |
| RODRG RODRIGO TEKSTIL | 24,80 | -0,80 | 1.798.085,64 | 16:28 |
| RTALB RTA LABORATUVARLARI | 3,28 | -2,96 | 62.897.171,63 | 16:29 |
| RUBNS RUBENIS TEKSTIL | 23,48 | 2,44 | 109.787.176,14 | 16:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,00 | -5,26 | 73.389.571,76 | 16:29 |
| RYGYO REYSAS GMYO | 33,88 | 6,81 | 114.814.870,78 | 16:28 |
| RYSAS REYSAS LOJISTIK | 21,56 | 8,67 | 346.282.472,61 | 16:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,50 | -4,00 | 59.461.059,71 | 16:29 |
| SAHOL SABANCI HOLDING | 87,25 | 0,17 | 2.800.423.110,50 | 16:29 |
| SAMAT SARAY MATBAACILIK | 5,60 | -1,58 | 3.731.176,98 | 16:29 |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 9,54 | 0,42 | 39.350.864,91 | 16:28 |
| SANKO SANKO PAZARLAMA | 19,75 | -0,75 | 5.624.133,16 | 16:27 |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.380.676.854,50 | 16:29 |
| SARKY SARKUYSAN | 25,52 | -0,93 | 70.654.626,56 | 16:29 |
| SASA SASA POLYESTER | 2,61 | -2,97 | 4.854.069.575,16 | 16:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,50 | 1,89 | 66.332.718,04 | 16:29 |
| SDTTR SDT UZAY VE SAVUNMA | 235,40 | -3,37 | 117.415.681,40 | 16:29 |
| SEGMN SEGMEN KARDESLER GIDA | 48,14 | -3,53 | 41.395.920,65 | 16:29 |
| SEGYO SEKER GMYO | 4,26 | -1,39 | 10.995.051,81 | 16:24 |
| SEKFK SEKER FIN. KIR. | 5,15 | 0,00 | 7.165.774,75 | 16:29 |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,15 | -0,48 | 4.160.196,84 | 16:25 |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 242,80 | 3,01 | 947.977.549,85 | 16:29 |
| SELVA SELVA GIDA | 1,94 | -3,00 | 100.241.725,11 | 16:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,70 | -2,58 | 27.259.094,75 | 16:29 |
| SEYKM SEYITLER KIMYA | 4,80 | -3,23 | 7.945.883,56 | 16:28 |
| SILVR SILVERLINE ENDUSTRI | 2,34 | -2,09 | 3.758.459,87 | 16:29 |
| SISE SISE CAM | 43,12 | -0,69 | 1.229.653.015,48 | 16:29 |
| SKBNK SEKERBANK | 10,59 | -9,95 | 20.118.998,49 | 16:29 |
| SKTAS SOKTAS | 3,28 | -2,09 | 25.024.211,79 | 16:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,00 | -3,23 | 12.860.628,50 | 16:26 |
| SKYMD SEKER YATIRIM | 14,44 | -0,48 | 22.990.788,61 | 16:27 |
| SMART SMARTIKS YAZILIM | 25,62 | -2,95 | 35.136.424,52 | 16:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,15 | 1,42 | 469.493.036,60 | 16:29 |
| SMRVA SUMER VARLIK YONETIM | 12,19 | -1,93 | 56.368.794,93 | 16:29 |
| SNGYO SINPAS GMYO | 3,39 | 2,11 | 90.584.620,32 | 16:29 |
| SNICA SANICA ISI SANAYI | 3,73 | -2,36 | 49.938.671,83 | 16:28 |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 302.780,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 426.327,48 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,86 | -4,20 | 241.398.226,56 | 16:24 |
| SOKE SOKE DEGIRMENCILIK | 16,42 | -3,98 | 30.022.952,84 | 16:28 |
| SOKM SOK MARKETLER TICARET | 52,10 | -1,88 | 191.582.056,80 | 16:29 |
| SONME SONMEZ FILAMENT | 125,00 | 0,00 | 2.646.075,10 | 16:19 |
| SRVGY SERVET GMYO | 2,58 | -0,77 | 34.846.067,58 | 16:27 |
| SSAAT SAAT VE SAAT SANAYI | 42,12 | -8,75 | 1.346.696.068,28 | 16:29 |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 541.274,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,70 | -3,05 | 95.644.896,52 | 16:29 |
| SURGY SUR TATIL EVLERI GMYO | 69,55 | 1,53 | 131.546.505,25 | 16:29 |
| SUWEN SUWEN TEKSTIL | 6,73 | -4,67 | 24.693.193,02 | 16:29 |
| SVGYO SAVUR GMYO | 13,23 | -2,07 | 281.679.772,45 | 16:29 |
| TABGD TAB GIDA | 239,40 | 2,75 | 314.218.502,00 | 16:29 |
| TARKM TARKIM BITKI KORUMA | 506,50 | -1,27 | 54.476.657,75 | 16:29 |
| TATEN TATLIPINAR ENERJI URETIM | 12,73 | -2,97 | 150.919.211,19 | 16:29 |
| TATGD TAT GIDA | 19,66 | 0,77 | 62.792.966,44 | 16:29 |
| TAVHL TAV HAVALIMANLARI | 263,75 | 1,64 | 899.721.136,50 | 16:29 |
| TBORG T.TUBORG | 129,30 | -0,23 | 8.597.129,90 | 16:28 |
| TCELL TURKCELL | 102,80 | -0,87 | 1.409.543.093,20 | 16:29 |
| TCKRC KIRAC GALVANIZ | 142,70 | 1,71 | 337.971.242,00 | 16:29 |
| TDGYO TREND GMYO | 16,05 | -0,68 | 9.067.727,20 | 16:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 43,68 | 1,35 | 1.278.676.267,22 | 16:29 |
| TEKTU TEK-ART TURIZM | 8,26 | 0,85 | 71.813.059,79 | 16:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,90 | 1,52 | 2.264.187.798,20 | 16:29 |
| TEZOL EUROPAP TEZOL KAGIT | 13,24 | -3,29 | 25.899.269,10 | 16:29 |
| TGSAS TGS DIS TICARET | 186,90 | 3,26 | 44.034.572,50 | 16:28 |
| THYAO TURK HAVA YOLLARI | 320,00 | 2,56 | 13.246.805.601,50 | 16:29 |
| TKFEN TEKFEN HOLDING | 149,40 | -0,40 | 469.961.585,00 | 16:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,19 | -1,77 | 25.295.520,72 | 16:29 |
| TLMAN TRABZON LIMAN | 82,85 | -2,59 | 11.964.774,45 | 16:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,00 | 1,29 | 75.021.816,25 | 16:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,50 | -2,04 | 47.702.081,95 | 16:29 |
| TNZTP TAPDI TINAZTEPE | 25,60 | 2,32 | 35.264.363,18 | 16:29 |
| TOASO TOFAS OTO. FAB. | 270,75 | -3,65 | 1.458.722.252,25 | 16:29 |
| TRALT TURK ALTIN ISLETMELERI | 48,36 | -1,55 | 6.664.338.613,63 | 16:29 |
| TRCAS TURCAS HOLDING | 44,30 | -3,57 | 37.982.861,52 | 16:29 |
| TRENJ TR DOGAL ENERJI | 98,00 | -2,29 | 152.414.378,30 | 16:29 |
| TRGYO TORUNLAR GMYO | 93,95 | -2,59 | 112.063.894,00 | 16:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.774,00 | -1,66 | 104.095.244,00 | 16:29 |
| TRILC TURK ILAC SERUM | 1,34 | 1,52 | 4.070.414,21 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,30 | -1,32 | 426.715.725,90 | 16:29 |
| TSGYO TSKB GMYO | 6,17 | 0,33 | 13.733.582,98 | 16:28 |
| TSKB T.S.K.B. | 11,38 | -0,44 | 169.931.531,35 | 16:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 147.070.000,98 | 16:29 |
| TTKOM TURK TELEKOM | 52,90 | -2,04 | 1.276.335.989,70 | 16:29 |
| TTRAK TURK TRAKTOR | 412,00 | 0,12 | 44.233.998,00 | 16:29 |
| TUCLK TUGCELIK | 3,80 | -1,30 | 11.555.615,37 | 16:29 |
| TUKAS TUKAS | 2,09 | -0,48 | 83.136.896,94 | 16:29 |
| TUPRS TUPRAS | 294,25 | -3,29 | 6.249.486.332,50 | 16:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,38 | -7,17 | 981.016.527,22 | 16:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,10 | -0,88 | 6.390.115,18 | 16:29 |
| TURSG TURKIYE SIGORTA | 6,46 | -2,42 | 192.612.509,40 | 16:29 |
| UCAYM UCAY MUHENDISLIK | 27,56 | -3,16 | 104.848.744,58 | 16:29 |
| UFUK UFUK YATIRIM | 1.655,00 | 0,12 | 14.965.568,00 | 16:26 |
| ULAS ULASLAR TURIZM YAT. | 23,44 | -1,35 | 3.424.308,92 | 16:18 |
| ULKER ULKER BISKUVI | 91,10 | -1,03 | 425.122.483,25 | 16:29 |
| ULUFA ULUSAL FAKTORING | 1,74 | 1,75 | 54.845.455,00 | 16:29 |
| ULUSE ULUSOY ELEKTRIK | 293,00 | 1,03 | 54.553.006,00 | 16:29 |
| ULUUN ULUSOY UN SANAYI | 8,91 | -3,68 | 87.503.417,22 | 16:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,83 | 0,25 | 9.701.107,59 | 16:29 |
| USAK USAK SERAMIK | 1,41 | -0,70 | 55.227.811,09 | 16:29 |
| VAKBN VAKIFLAR BANKASI | 30,18 | -0,20 | 684.841.104,46 | 16:29 |
| VAKFA VAKIF FAKTORING | 11,42 | -1,21 | 39.061.333,46 | 16:29 |
| VAKFN VAKIF FIN. KIR. | 1,29 | 0,00 | 33.238.536,37 | 16:29 |
| VAKKO VAKKO TEKSTIL | 69,15 | -1,57 | 8.876.079,45 | 16:29 |
| VANGD VANET GIDA | 92,90 | -0,05 | 12.052.127,20 | 16:29 |
| VBTYZ VBT YAZILIM | 33,90 | -2,02 | 78.091.590,46 | 16:29 |
| VERTU VERUSATURK GIRISIM | 37,24 | 0,05 | 5.933.164,18 | 16:29 |
| VERUS VERUSA HOLDING | 476,00 | -0,88 | 35.926.557,75 | 16:28 |
| VESBE VESTEL BEYAZ ESYA | 6,05 | -1,14 | 27.367.243,62 | 16:29 |
| VESTL VESTEL | 23,90 | -2,13 | 106.188.248,42 | 16:29 |
| VKFYO VAKIF YAT. ORT. | 25,50 | -3,41 | 3.541.273,60 | 16:27 |
| VKGYO VAKIF GMYO | 2,63 | -0,38 | 9.802.250,85 | 16:28 |
| VKING VIKING KAGIT | 23,68 | -1,17 | 8.524.986,66 | 16:27 |
| VRGYO VERA KONSEPT GMYO | 1,92 | -0,52 | 11.699.407,82 | 16:29 |
| VSNMD VISNE MADENCILIK | 80,50 | -1,04 | 48.571.427,65 | 16:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,85 | -0,91 | 11.437.718,18 | 16:29 |
| YATAS YATAS | 34,68 | -0,74 | 22.368.241,98 | 16:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,58 | -1,74 | 13.255.850,20 | 16:29 |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 403.577,70 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.129.305.500,55 | 16:29 |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -1,53 | 13.095.097,41 | 16:29 |
| YGGYO YENI GIMAT GMYO | 215,50 | -1,24 | 20.082.318,10 | 16:29 |
| YIGIT YIGIT AKU | 21,34 | -1,48 | 55.383.329,02 | 16:29 |
| YKBNK YAPI VE KREDI BANK. | 33,24 | -0,36 | 7.373.655.754,28 | 16:29 |
| YKSLN YUKSELEN CELIK | 3,07 | -2,54 | 19.388.921,70 | 16:29 |
| YONGA YONGA MOBILYA | 48,60 | 1,46 | 1.343.385,56 | 13:55 |
| YUNSA YUNSA | 8,94 | 0,90 | 30.059.722,60 | 16:29 |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 836.734,39 | 13:55 |
| YYLGD YAYLA GIDA | 10,37 | -0,96 | 34.998.428,29 | 16:29 |
| ZEDUR ZEDUR ENERJI | 8,08 | -2,77 | 20.281.540,09 | 16:29 |
| ZERGY ZERAY GMYO | 10,43 | 1,86 | 149.992.746,36 | 16:29 |
| ZGYO Z GMYO | 38,80 | 1,57 | 96.756.406,28 | 16:28 |
| ZOREN ZORLU ENERJI | 2,53 | -0,39 | 45.856.027,16 | 16:29 |
| ZRGYO ZIRAAT GMYO | 17,99 | -1,15 | 9.039.433,24 | 16:29 |
