02 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,64 | -1.04 | 55.897.411,74 | 17:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,68 | -1.11 | 34.211.639,19 | 17:58 |
| AAGYO AGAOGLU GMYO | 12,28 | -0.81 | 66.170.932,76 | 17:58 |
| ACSEL ACIPAYAM SELULOZ | 114,60 | 0.53 | 9.092.779,00 | 17:58 |
| ADEL ADEL KALEMCILIK | 31,88 | -3.04 | 73.473.518,70 | 17:58 |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1.18 | 92.533.956,74 | 17:58 |
| ADGYO ADRA GMYO | 58,25 | -0.09 | 55.248.992,30 | 17:58 |
| AEFES ANADOLU EFES | 18,04 | -0.22 | 626.957.121,16 | 17:58 |
| AFYON AFYON CIMENTO | 12,49 | -0.40 | 15.163.206,78 | 17:58 |
| AGESA AGESA HAYAT EMEKLILIK | 258,50 | -2.27 | 37.459.374,75 | 17:58 |
| AGHOL ANADOLU GRUBU HOLDING | 32,82 | 1.36 | 218.267.276,10 | 17:58 |
| AGROT AGROTECH TEKNOLOJI | 1,99 | -0.50 | 72.709.980,98 | 17:58 |
| AGYO ATAKULE GMYO | 7,20 | -1.91 | 2.127.991,71 | 17:57 |
| AHGAZ AHLATCI DOGALGAZ | 38,66 | 0.42 | 203.414.428,00 | 17:58 |
| AHSGY AHES GMYO | 15,80 | -3.07 | 18.698.590,23 | 17:58 |
| AKBNK AKBANK | 71,35 | -0.83 | 10.607.372.551,95 | 17:58 |
| AKCNS AKCANSA | 239,60 | -0.21 | 142.856.065,60 | 17:58 |
| AKENR AKENERJI | 10,39 | -0.86 | 68.351.777,76 | 17:58 |
| AKFGY AKFEN GMYO | 2,54 | -0.39 | 49.845.858,96 | 17:58 |
| AKFIS AKFEN INSAAT | 17,51 | 3.00 | 380.716.580,67 | 17:58 |
| AKFYE AKFEN YEN. ENERJI | 22,84 | 0.26 | 111.436.958,88 | 17:58 |
| AKGRT AKSIGORTA | 6,10 | -1.13 | 75.135.755,69 | 17:58 |
| AKHAN AKHAN UN | 40,12 | -0.69 | 47.411.036,04 | 17:58 |
| AKMGY AKMERKEZ GMYO | 255,75 | -1.06 | 7.007.577,25 | 17:58 |
| AKSA AKSA | 10,72 | 0.19 | 179.861.111,43 | 17:58 |
| AKSEN AKSA ENERJI | 81,65 | 3.95 | 686.463.117,30 | 17:58 |
| AKSGY AKIS GMYO | 9,90 | -0.70 | 85.450.325,18 | 17:58 |
| AKSUE AKSU ENERJI | 28,00 | -7.59 | 266.114.132,08 | 17:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,02 | -1.94 | 2.790.220,25 | 17:58 |
| ALARK ALARKO HOLDING | 110,30 | 2.22 | 520.161.460,40 | 17:58 |
| ALBRK ALBARAKA TURK | 8,79 | 1.27 | 137.022.715,07 | 17:58 |
| ALBTN ALBAYRAK BETON SANAYI | 30,48 | -3.85 | 276.623.593,96 | 17:58 |
| ALCAR ALARKO CARRIER | 701,00 | 4.47 | 58.123.219,50 | 17:58 |
| ALCTL ALCATEL LUCENT TELETAS | 114,70 | -1.21 | 52.618.428,40 | 17:58 |
| ALFAS ALFA SOLAR ENERJI | 39,08 | -2.30 | 46.797.912,42 | 17:58 |
| ALGYO ALARKO GMYO | 3,55 | -1.93 | 65.064.926,92 | 17:58 |
| ALKA ALKIM KAGIT | 8,08 | -0.37 | 13.584.625,92 | 17:58 |
| ALKIM ALKIM KIMYA | 15,44 | -0.06 | 26.836.262,04 | 17:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 426,75 | -0.06 | 246.252.165,50 | 17:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,90 | 1.16 | 1.471.575.256,68 | 17:58 |
| ALTNY ALTINAY SAVUNMA | 17,51 | 0.63 | 346.643.466,72 | 17:58 |
| ALVES ALVES KABLO | 1,31 | -5.07 | 151.891.644,52 | 17:58 |
| ANELE ANEL ELEKTRIK | 193,90 | 0.47 | 544.952.235,00 | 17:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,93 | -0.33 | 10.675.429,62 | 17:58 |
| ANHYT ANADOLU HAYAT EMEK. | 104,00 | -0.67 | 66.372.148,50 | 17:58 |
| ANSGR ANADOLU SIGORTA | 26,56 | -1.12 | 82.907.296,00 | 17:58 |
| ARASE DOGU ARAS ENERJI | 120,70 | -3.44 | 23.205.727,90 | 17:58 |
| ARCLK ARCELIK | 90,55 | 0.33 | 141.525.821,20 | 17:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 85,05 | 3.28 | 524.105.392,55 | 17:58 |
| ARENA ARENA BILGISAYAR | 20,24 | -0.30 | 14.284.547,72 | 17:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,34 | -2.96 | 41.863.816,89 | 17:58 |
| ARMGD ARMADA GIDA | 195,10 | 5.06 | 177.021.725,00 | 17:58 |
| ARSAN ARSAN HOLDING | 4,00 | -1.96 | 117.995.997,59 | 17:58 |
| ARTMS ARTEMIS HALI | 41,02 | -3.03 | 27.251.853,96 | 17:58 |
| ARZUM ARZUM EV ALETLERI | 1,56 | -4.29 | 19.232.624,61 | 17:58 |
| ASELS ASELSAN | 382,00 | -0.65 | 8.638.668.466,00 | 17:58 |
| ASGYO ASCE GMYO | 10,97 | 0.18 | 30.922.812,60 | 17:58 |
| ASTOR ASTOR ENERJI | 317,00 | 0.08 | 8.345.311.534,50 | 17:58 |
| ASUZU ANADOLU ISUZU | 47,04 | -0.93 | 9.778.886,02 | 17:58 |
| ATAGY ATA GMYO | 9,96 | -0 | 2.362.912,54 | 17:58 |
| ATAKP ATAKEY PATATES | 41,90 | -2.38 | 25.536.652,26 | 17:58 |
| ATATP ATP YAZILIM | 292,50 | -1.52 | 198.737.540,25 | 17:58 |
| ATATR ATA TURIZM | 13,32 | 0.60 | 432.941.067,95 | 17:58 |
| ATEKS AKIN TEKSTIL | 94,50 | -2.07 | 864.814,00 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 5,98 | -0 | 3.171.555,10 | 17:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | -6.98 | 4.345.957,50 | 17:55 |
| AVGYO AVRASYA GMYO | 16,00 | 6.67 | 15.807.995,27 | 17:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,40 | -1.66 | 20.121.985,08 | 17:58 |
| AVOD A.V.O.D GIDA VE TARIM | 3,96 | 1.54 | 48.852.958,36 | 17:58 |
| AVPGY AVRUPAKENT GMYO | 55,95 | -1.67 | 38.945.597,95 | 17:58 |
| AVTUR AVRASYA PETROL VE TUR. | 12,03 | 0.42 | 1.967.168,50 | 17:58 |
| AYCES ALTINYUNUS CESME | 449,50 | 0.06 | 37.492.638,25 | 17:58 |
| AYDEM AYDEM ENERJI | 26,50 | 0.76 | 56.346.520,12 | 17:58 |
| AYEN AYEN ENERJI | 30,48 | -1.68 | 12.952.514,60 | 17:58 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1.57 | 926.849,06 | 17:55 |
| AYGAZ AYGAZ | 324,75 | -2.04 | 248.270.376,75 | 17:58 |
| AZTEK AZTEK TEKNOLOJI | 3,76 | 1.08 | 16.617.318,51 | 17:57 |
| BAGFS BAGFAS | 26,00 | -0.38 | 14.704.983,08 | 17:58 |
| BAHKM BAHADIR KIMYA | 158,20 | -2.10 | 333.845.240,70 | 17:58 |
| BAKAB BAK AMBALAJ | 38,38 | -2.34 | 8.293.428,46 | 17:58 |
| BALAT BALATACILAR BALATACILIK | 68,00 | -1.45 | 1.780.238,50 | 17:55 |
| BALSU BALSU GIDA | 9,83 | 2.40 | 734.515.942,36 | 17:58 |
| BANVT BANVIT | 149,60 | -1.45 | 13.987.742,30 | 17:58 |
| BARMA BAREM AMBALAJ | 8,10 | -4.71 | 4.111.310,73 | 17:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0.58 | 862.963,00 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,18 | -0.72 | 6.053.806,56 | 17:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,23 | -0.24 | 12.572.286,03 | 17:58 |
| BEGYO BATI EGE GMYO | 3,44 | -1.71 | 9.576.291,64 | 17:58 |
| BERA BERA HOLDING | 13,57 | -0.07 | 84.400.427,80 | 17:58 |
| BESLR BESLER GIDA | 12,94 | 0.15 | 38.432.923,10 | 17:58 |
| BESTE BEST BRANDS ENERJI | 31,84 | -0.50 | 168.619.642,18 | 17:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 83,95 | -3.23 | 606.411.930,35 | 17:58 |
| BEYAZ BEYAZ FILO | 21,92 | -1.97 | 15.818.652,74 | 17:58 |
| BFREN BOSCH FREN SISTEMLERI | 126,30 | -0.63 | 14.108.640,10 | 17:58 |
| BIENY BIEN YAPI URUNLERI | 21,90 | -0.45 | 63.392.083,84 | 17:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,58 | 0.18 | 19.069.911,50 | 17:58 |
| BIGEN BIRLESIM GRUP ENERJI | 187,10 | 0.59 | 1.134.022.922,50 | 17:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 325,00 | -1.52 | 91.025.189,25 | 17:58 |
| BIMAS BIM MAGAZALAR | 405,75 | -0.61 | 2.869.217.277,75 | 17:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,00 | 1.48 | 35.252.542,40 | 17:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,59 | 0.10 | 210.422.529,65 | 17:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,85 | -2.73 | 130.633.480,43 | 17:58 |
| BIZIM BIZIM MAGAZALARI | 24,10 | -1.07 | 4.538.046,18 | 17:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,21 | -1.78 | 763.118.216,30 | 17:58 |
| BKRGY BAKIRCI GMYO | 11,64 | 9.98 | 3.411.405.972,03 | 17:58 |
| BLCYT BILICI YATIRIM | 2,06 | 4.04 | 109.264.772,81 | 17:58 |
| BLUME BLUME METAL KIMYA | 41,24 | 0.59 | 142.527.075,64 | 17:58 |
| BMSCH BMS CELIK HASIR | 10,51 | -2.95 | 12.886.668,21 | 17:58 |
| BMSTL BMS BIRLESIK METAL | 43,94 | -1.61 | 88.141.253,98 | 17:58 |
| BNTAS BANTAS AMBALAJ | 6,22 | -0.48 | 12.320.903,98 | 17:58 |
| BOBET BOGAZICI BETON SANAYI | 20,74 | -0.19 | 85.408.499,78 | 17:58 |
| BORLS BORLEASE OTOMOTIV | 3,92 | -5.08 | 70.577.042,63 | 17:58 |
| BORSK BOR SEKER | 6,53 | 2.35 | 121.369.657,68 | 17:58 |
| BOSSA BOSSA | 6,37 | -1.85 | 11.934.652,27 | 17:57 |
| BRISA BRISA | 76,15 | 0.13 | 10.594.752,25 | 17:58 |
| BRKO BIRKO MENSUCAT | 12,07 | -3.44 | 3.082.857,07 | 17:55 |
| BRKSN BERKOSAN YALITIM | 7,82 | -0.38 | 2.098.448,30 | 17:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,50 | 1.61 | 71.296.802,90 | 17:58 |
| BRLSM BIRLESIM MUHENDISLIK | 19,98 | -9.35 | 542.733.333,20 | 17:58 |
| BRMEN BIRLIK MENSUCAT | 13,00 | -0.38 | 2.019.159,54 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 694,00 | -1.84 | 1.284.712.322,50 | 17:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.648,00 | -0.96 | 76.467.937,00 | 17:58 |
| BSOKE BATICIM CIMENTO | 24,32 | -9.52 | 276.816.667,62 | 17:58 |
| BTCIM BATICIM BATI ANADOLU | 3,82 | -4.50 | 405.279.070,44 | 17:58 |
| BUCIM BURSA CIMENTO | 5,80 | -1.53 | 40.278.644,95 | 17:58 |
| BULGS BULLS GSYO | 32,62 | 0.80 | 151.507.543,82 | 17:58 |
| BURCE BURCELIK | 33,10 | -3.78 | 33.243.001,96 | 17:58 |
| BURVA BURCELIK VANA | 699,50 | -7.78 | 14.186.516,50 | 17:58 |
| BVSAN BULBULOGLU VINC | 103,70 | -0.86 | 40.438.093,90 | 17:58 |
| BYDNR BAYDONER RESTORANLARI | 38,26 | -2.00 | 14.520.429,64 | 17:57 |
| CANTE CAN2 TERMIK | 1,33 | 2.31 | 639.443.333,46 | 17:58 |
| CASA CASA EMTIA PETROL | 73,00 | 4.58 | 2.158.791,25 | 17:55 |
| CATES CATES ELEKTRIK | 68,60 | -4.99 | 304.239.006,35 | 17:58 |
| CCOLA COCA COLA ICECEK | 78,20 | 1.89 | 413.926.417,75 | 17:58 |
| CELHA CELIK HALAT | 24,74 | 0.16 | 40.743.225,78 | 17:58 |
| CEMAS CEMAS DOKUM | 4,05 | -0.98 | 33.709.973,87 | 17:58 |
| CEMTS CEMTAS | 8,67 | -1.59 | 13.681.695,52 | 17:58 |
| CEMZY CEM ZEYTIN | 14,58 | -1.82 | 591.454.749,75 | 17:58 |
| CEOEM CEO EVENT MEDYA | 24,10 | -3.06 | 16.203.117,92 | 17:57 |
| CGCAM CAGDAS CAM | 32,40 | -5.54 | 90.656.916,82 | 17:58 |
| CIMSA CIMSA | 44,04 | 0.55 | 288.133.801,68 | 17:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 129,70 | 2.53 | 2.946.038.950,50 | 17:58 |
| CLEBI CELEBI | 1.437,00 | -1.03 | 28.100.653,00 | 17:58 |
| CMBTN CIMBETON | 1.512,00 | 0.13 | 28.373.189,00 | 17:58 |
| CMENT CIMENTAS | 257,00 | -1.91 | 1.536.398,00 | 17:55 |
| CONSE CONSUS ENERJI | 2,29 | 1.33 | 12.279.534,53 | 17:58 |
| COSMO COSMOS YAT. HOLDING | 121,30 | -2.65 | 4.722.837,90 | 17:58 |
| CRDFA CREDITWEST FAKTORING | 27,28 | -0.80 | 104.367.531,66 | 17:58 |
| CRFSA CARREFOURSA | 301,75 | -4.96 | 1.745.202.601,00 | 17:54 |
| CUSAN CUHADAROGLU METAL | 24,10 | 0.75 | 27.735.151,12 | 17:57 |
| CVKMD CVK MADEN | 16,24 | 0.50 | 431.939.585,17 | 17:58 |
| CWENE CW ENERJI | 33,38 | -3.30 | 2.032.404.438,84 | 17:58 |
| DAGI DAGI GIYIM | 9,94 | -6.31 | 117.392.442,75 | 17:58 |
| DAPGM DAP GAYRIMENKUL | 8,06 | 3.87 | 1.076.076.392,81 | 17:58 |
| DARDL DARDANEL | 1,62 | -0 | 33.302.602,65 | 17:58 |
| DCTTR DCT TRADING DIS TICARET | 6,17 | -1.12 | 22.652.256,45 | 17:58 |
| DENGE DENGE HOLDING | 2,24 | -1.75 | 27.362.295,33 | 17:58 |
| DERHL DERLUKS YATIRIM HOLDING | 2,06 | -1.44 | 19.666.539,13 | 17:58 |
| DERIM DERIMOD | 35,52 | -1.77 | 7.601.782,44 | 17:58 |
| DESA DESA DERI | 9,67 | 0.42 | 13.522.686,95 | 17:57 |
| DESPC DESPEC BILGISAYAR | 40,66 | 1.80 | 44.491.600,38 | 17:58 |
| DEVA DEVA HOLDING | 95,20 | -0.47 | 52.511.444,00 | 17:58 |
| DGATE DATAGATE BILGISAYAR | 93,60 | 0.54 | 12.974.395,30 | 17:58 |
| DGGYO DOGUS GMYO | 33,46 | -3.63 | 6.111.558,42 | 17:57 |
| DGNMO DOGANLAR MOBILYA | 7,58 | 0.40 | 14.713.910,34 | 17:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | -5.73 | 1.785.661,32 | 17:55 |
| DITAS DITAS BDY | 22,92 | 0.26 | 15.090.295,98 | 17:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,03 | 2.03 | 81.895.344,09 | 17:58 |
| DMRGD DMR UNLU MAMULLER | 11,22 | 1.08 | 284.619.449,87 | 17:58 |
| DMSAS DEMISAS DOKUM | 8,38 | 0.96 | 12.986.441,95 | 17:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,43 | -1.12 | 8.939.877,81 | 17:58 |
| DOAS DOGUS OTOMOTIV | 161,70 | -1.52 | 112.585.366,30 | 17:58 |
| DOCO DO-CO | 11.142,50 | -1.31 | 31.197.525,00 | 17:58 |
| DOFER DOFER YAPI MALZEMELERI | 27,62 | 0.66 | 8.832.361,06 | 17:58 |
| DOFRB DOF ROBOTIK | 123,70 | 5.01 | 639.717.300,70 | 17:58 |
| DOGUB DOGUSAN | 65,70 | -2.38 | 45.912.540,00 | 17:58 |
| DOHOL DOGAN HOLDING | 21,62 | -0.09 | 55.988.720,68 | 17:58 |
| DOKTA DOKTAS DOKUMCULUK | 22,56 | -1.05 | 12.930.268,86 | 17:58 |
| DSTKF DESTEK FINANS FAKTORING | 2.213,00 | 1.05 | 3.245.816.594,00 | 17:58 |
| DUNYH DUNYA HOLDING | 136,00 | -1.52 | 160.213.826,70 | 17:58 |
| DURDO DURAN DOGAN BASIM | 4,96 | -0.40 | 2.151.325,28 | 17:58 |
| DURKN DURUKAN SEKERLEME | 22,84 | 5.25 | 73.084.173,22 | 17:58 |
| DYOBY DYO BOYA | 13,15 | -1.20 | 11.011.956,44 | 17:58 |
| DZGYO DENIZ GMYO | 7,06 | 1.00 | 9.370.112,82 | 17:58 |
| EBEBK EBEBEK MAGAZACILIK | 81,75 | -1.03 | 30.006.556,25 | 17:58 |
| ECILC ECZACIBASI ILAC | 72,75 | -3.06 | 406.726.151,10 | 17:58 |
| ECOGR ECOGREEN ENERJI | 33,34 | -0.77 | 102.292.753,16 | 17:58 |
| ECZYT ECZACIBASI YATIRIM | 305,25 | -3.10 | 138.381.799,25 | 17:58 |
| EDATA E-DATA TEKNOLOJI | 17,93 | 0.06 | 68.380.812,52 | 17:58 |
| EDIP EDIP GAYRIMENKUL | 36,08 | -4.75 | 155.070.699,02 | 17:58 |
| EFOR EFOR YATIRIM | 17,40 | -4.29 | 717.766.338,77 | 17:58 |
| EGEEN EGE ENDUSTRI | 4.880,00 | -2.16 | 57.384.612,50 | 17:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,20 | -1.65 | 414.143.154,82 | 17:58 |
| EGEPO NASMED EGEPOL | 17,05 | 3.21 | 136.047.403,46 | 17:58 |
| EGGUB EGE GUBRE | 106,60 | -1.66 | 28.304.231,70 | 17:58 |
| EGPRO EGE PROFIL | 37,54 | -1.00 | 25.664.079,36 | 17:58 |
| EGSER EGE SERAMIK | 2,89 | 1.05 | 3.220.311,30 | 17:56 |
| EKDMR EKINCILER DEMIR CELIK | 46,58 | -1.98 | 146.663.848,80 | 17:58 |
| EKGYO EMLAK KONUT GMYO | 20,00 | 1.27 | 1.890.329.274,59 | 17:58 |
| EKIM EKIM TURIZM | 18,32 | -3.48 | 190.636.293,65 | 17:58 |
| EKIZ EKIZ KIMYA | 57,20 | -2.47 | 654.527,10 | 17:55 |
| EKOS EKOS TEKNOLOJI | 4,99 | -1.96 | 46.831.803,10 | 17:58 |
| EKSUN EKSUN GIDA | 5,65 | -3.42 | 36.228.358,19 | 17:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,68 | -1.26 | 33.078.402,74 | 17:58 |
| EMKEL EMEK ELEKTRIK | 14,03 | -2.30 | 35.522.181,47 | 17:58 |
| EMNIS EMINIS AMBALAJ | 149,00 | -1.32 | 1.280.299,50 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 68,60 | 8.89 | 1.085.800.855,20 | 17:58 |
| ENDAE ENDA ENERJI HOLDING | 17,18 | -3.10 | 49.074.571,08 | 17:58 |
| ENERY ENERYA ENERJI | 10,49 | 3.15 | 546.058.762,61 | 17:58 |
| ENJSA ENERJISA ENERJI | 113,00 | 1.99 | 534.035.818,00 | 17:58 |
| ENKAI ENKA INSAAT | 87,00 | -2.14 | 1.260.499.559,05 | 17:58 |
| ENPRA ENPARA BANK | 59,10 | -0 | 2.233.389,00 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,96 | -1.20 | 85.477.995,51 | 17:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,25 | -0.47 | 111.718.244,00 | 17:58 |
| EPLAS EGEPLAST | 5,60 | -3.45 | 14.752.460,41 | 17:58 |
| ERBOS ERBOSAN | 145,30 | -1.56 | 8.730.563,10 | 17:58 |
| ERCB ERCIYAS CELIK BORU | 43,04 | -1.60 | 25.156.032,42 | 17:58 |
| EREGL EREGLI DEMIR CELIK | 37,70 | -0.21 | 5.716.831.025,38 | 17:58 |
| ERSU ERSU GIDA | 23,06 | -0.69 | 4.715.242,24 | 17:58 |
| ESCAR ESCAR FILO | 45,24 | 0.53 | 213.432.995,88 | 17:58 |
| ESCOM ESCORT TEKNOLOJI | 5,20 | -2.99 | 105.750.627,68 | 17:58 |
| ESEN ESENBOGA ELEKTRIK | 3,36 | -5.35 | 150.143.126,62 | 17:58 |
| ETILR ETILER GIDA | 5,58 | 1.45 | 19.297.432,03 | 17:58 |
| ETYAT EURO TREND YAT. ORT. | 15,40 | -0.32 | 8.219.130,61 | 17:58 |
| EUHOL EURO YATIRIM HOLDING | 10,05 | 0.50 | 2.065.430,15 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,41 | 1.59 | 10.338.527,22 | 17:58 |
| EUPWR EUROPOWER ENERJI | 83,15 | -9.96 | 191.654.181,15 | 17:58 |
| EUREN EUROPEN ENDUSTRI | 3,85 | -0 | 95.880.725,79 | 17:58 |
| EUYO EURO YAT. ORT. | 4,93 | 6.48 | 7.718.294,11 | 17:58 |
| EYGYO EYG GMYO | 2,64 | -2.22 | 14.897.195,64 | 17:58 |
| FADE FADE GIDA | 15,54 | 0.13 | 21.224.809,32 | 17:58 |
| FENER FENERBAHCE FUTBOL | 3,07 | -0.65 | 333.317.572,67 | 17:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,94 | -0.09 | 10.643.707,36 | 17:58 |
| FMIZP F-M IZMIT PISTON | 289,25 | -1.78 | 11.295.192,25 | 17:58 |
| FONET FONET BILGI TEKNOLOJILERI | 4,89 | -0.20 | 66.958.068,69 | 17:58 |
| FORMT FORMET METAL VE CAM | 1,50 | -1.96 | 20.381.908,93 | 17:58 |
| FORTE FORTE BILGI ILETISIM | 111,60 | -0.18 | 271.356.643,90 | 17:58 |
| FRIGO FRIGO PAK GIDA | 2,47 | -1.20 | 70.163.413,01 | 17:58 |
| FRMPL FORMUL PLASTIK VE METAL | 32,50 | -0.18 | 45.786.257,30 | 17:58 |
| FROTO FORD OTOSAN | 76,20 | -1.36 | 1.162.653.748,65 | 17:58 |
| FZLGY FUZUL GMYO | 8,25 | -7.82 | 226.443.838,20 | 17:58 |
| GARAN GARANTI BANKASI | 132,00 | -0.68 | 3.563.309.531,90 | 17:58 |
| GARFA GARANTI FAKTORING | 26,88 | -2.11 | 39.255.252,86 | 17:58 |
| GATEG GATE GROUP TEKNOLOJI | 287,00 | -1.46 | 2.100.309,75 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,79 | -1.70 | 30.914.298,97 | 17:58 |
| GEDZA GEDIZ AMBALAJ | 28,54 | -1.59 | 11.701.967,82 | 17:58 |
| GENIL GEN ILAC | 11,29 | -2.84 | 265.817.384,55 | 17:58 |
| GENKM GENTAS KIMYA | 9,58 | -2.24 | 89.452.834,20 | 17:58 |
| GENTS GENTAS | 5,00 | -2.53 | 21.988.771,87 | 17:58 |
| GEREL GERSAN ELEKTRIK | 36,86 | -0.32 | 205.794.813,80 | 17:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,65 | -9.95 | 116.204.370,40 | 17:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,25 | -8.05 | 776.699.102,55 | 17:58 |
| GLBMD GLOBAL MEN. DEG. | 11,50 | -0.52 | 2.807.198,95 | 17:58 |
| GLCVY GELECEK VARLIK YONETIMI | 52,10 | -0.86 | 15.599.585,85 | 17:58 |
| GLRMK GULERMAK AGIR SANAYI | 161,30 | -2.48 | 550.259.405,80 | 17:58 |
| GLRYH GULER YAT. HOLDING | 3,02 | -2.89 | 18.470.553,70 | 17:58 |
| GLYHO GLOBAL YAT. HOLDING | 16,30 | -1.21 | 42.148.602,86 | 17:58 |
| GMTAS GIMAT MAGAZACILIK | 45,42 | 2.67 | 112.605.584,42 | 17:58 |
| GOKNR GOKNUR GIDA | 17,62 | 0.28 | 77.489.150,13 | 17:58 |
| GOLDA GOLDA GIDA | 12,74 | -4.43 | 471.068.055,04 | 17:58 |
| GOLTS GOLTAS CIMENTO | 295,75 | -0.50 | 17.091.177,75 | 17:58 |
| GOODY GOOD-YEAR | 2,65 | 0.76 | 34.506.060,16 | 17:58 |
| GOZDE GOZDE GIRISIM | 22,08 | -0.09 | 20.924.605,64 | 17:58 |
| GRNYO GARANTI YAT. ORT. | 12,28 | -3.31 | 2.286.480,05 | 17:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,25 | 0.75 | 226.616.932,75 | 17:58 |
| GRTHO GRAINTURK HOLDING | 199,90 | -2.82 | 526.130.437,20 | 17:58 |
| GSDDE GSD DENIZCILIK | 12,94 | -0.61 | 44.681.119,37 | 17:58 |
| GSDHO GSD HOLDING | 4,51 | -0.66 | 34.239.402,56 | 17:58 |
| GSRAY GALATASARAY SPORTIF | 1,04 | -1.89 | 164.788.432,43 | 17:58 |
| GUBRF GUBRE FABRIK. | 476,75 | 1.22 | 1.178.142.276,00 | 17:58 |
| GUNDG GUNDOGDU GIDA | 1.350,00 | -10.00 | 276.651.222,00 | 17:58 |
| GWIND GALATA WIND ENERJI | 22,22 | -1.24 | 56.367.342,52 | 17:58 |
| GZNMI GEZINOMI SEYAHAT | 54,20 | 1.12 | 53.706.954,45 | 17:58 |
| HALKB T. HALK BANKASI | 44,96 | 9.98 | 3.192.705.435,30 | 17:58 |
| HATEK HATAY TEKSTIL | 13,23 | -2.51 | 48.776.809,09 | 17:58 |
| HATSN HATSAN GEMI | 65,65 | -9.95 | 61.202.514,85 | 17:58 |
| HDFGS HEDEF GIRISIM | 2,45 | -2.39 | 102.364.488,68 | 17:58 |
| HEDEF HEDEF HOLDING | 68,30 | -9.95 | 24.288.846,00 | 17:58 |
| HEKTS HEKTAS | 2,66 | -1.85 | 497.071.384,07 | 17:58 |
| HKTM HIDROPAR HAREKET KONTROL | 13,14 | -3.38 | 137.546.127,86 | 17:58 |
| HLGYO HALK GMYO | 4,31 | -1.37 | 49.384.075,10 | 17:58 |
| HOROZ HOROZ LOJISTIK | 57,80 | -1.20 | 60.979.573,25 | 17:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 91,55 | -2.50 | 82.840.984,45 | 17:58 |
| HTTBT HITIT BILGISAYAR | 34,86 | -1.53 | 25.583.963,54 | 17:58 |
| HUBVC HUB GIRISIM | 2,47 | -1.59 | 2.130.572,19 | 17:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | -1.76 | 152.317.719,55 | 17:58 |
| HURGZ HURRIYET GZT. | 7,38 | 2.07 | 46.347.292,68 | 17:58 |
| ICBCT ICBC TURKEY BANK | 19,43 | -0.56 | 17.726.708,80 | 17:58 |
| ICUGS ICU GIRISIM | 3,99 | -6.78 | 89.155.579,04 | 17:58 |
| IDGYO IDEALIST GMYO | 2,86 | -4.67 | 3.695.676,15 | 17:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 210,70 | 1.06 | 206.203.182,40 | 17:58 |
| IHAAS IHLAS HABER AJANSI | 51,90 | -0.19 | 16.839.968,40 | 17:58 |
| IHEVA IHLAS EV ALETLERI | 1,97 | 0.51 | 2.196.015,91 | 17:53 |
| IHGZT IHLAS GAZETECILIK | 1,19 | -0 | 9.619.372,58 | 17:58 |
| IHLAS IHLAS HOLDING | 1,06 | -0 | 78.794.612,89 | 17:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | -0 | 24.306.059,00 | 17:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,19 | -1.65 | 1.081.285,26 | 17:58 |
| IMASM IMAS MAKINA | 2,27 | 0.44 | 28.033.804,11 | 17:58 |
| INDES INDEKS BILGISAYAR | 11,69 | 1.30 | 63.175.257,46 | 17:58 |
| INFO INFO YATIRIM | 5,72 | 4.00 | 387.192.131,65 | 17:58 |
| INGRM INGRAM BILISIM | 378,25 | 0.07 | 38.063.616,75 | 17:58 |
| INTEK INNOSA TEKNOLOJI | 232,70 | -0.56 | 1.281.404,80 | 17:55 |
| INTEM INTEMA | 243,60 | -0.85 | 11.999.994,40 | 17:58 |
| INTET INTETRA TEKNOLOJI | 64,80 | 9.92 | 44.373.484,80 | 17:58 |
| INVEO INVEO YATIRIM HOLDING | 6,79 | -0.73 | 19.966.625,58 | 17:58 |
| INVES INVESTCO HOLDING | 798,50 | 0.38 | 24.549.138,00 | 17:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,70 | 2.01 | 1.087.406,90 | 17:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,78 | 0.24 | 6.796.229.814,10 | 17:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,05 | 4.67 | 129.903.409,35 | 17:58 |
| ISFIN IS FIN.KIR. | 19,45 | 0.26 | 31.157.150,35 | 17:58 |
| ISGSY IS GIRISIM | 15,79 | 1.22 | 105.427.713,85 | 17:58 |
| ISGYO IS GMYO | 25,14 | -3.23 | 28.078.392,04 | 17:57 |
| ISKPL ISIK PLASTIK | 7,96 | -1.97 | 199.666.125,35 | 17:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,64 | -0.88 | 216.113.311,44 | 17:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,87 | -1.58 | 8.847.826,21 | 17:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 83,20 | 1.84 | 214.667.254,15 | 17:58 |
| ISYAT IS YAT. ORT. | 7,38 | -0 | 4.030.723,92 | 17:58 |
| IZENR IZDEMIR ENERJI | 7,00 | -1.69 | 1.012.956.521,13 | 17:58 |
| IZFAS IZMIR FIRCA | 54,75 | -0.45 | 352.464.300,85 | 17:58 |
| IZINV IZ YATIRIM HOLDING | 51,20 | 0.20 | 7.665.281,85 | 17:58 |
| IZMDC IZMIR DEMIR CELIK | 10,24 | -9.94 | 190.807.060,49 | 17:58 |
| JANTS JANTSA JANT SANAYI | 15,21 | -0.91 | 27.415.788,84 | 17:58 |
| KAPLM KAPLAMIN | 390,25 | -4.29 | 40.013.842,50 | 17:58 |
| KARCL KARDEMIR CELIK | 176,00 | 9.32 | 904.192.258,80 | 17:58 |
| KAREL KAREL ELEKTRONIK | 8,45 | -0.94 | 71.414.648,91 | 17:58 |
| KARSN KARSAN OTOMOTIV | 11,30 | 9.92 | 545.102.685,77 | 17:58 |
| KARTN KARTONSAN | 153,60 | -2.29 | 85.334.234,40 | 17:58 |
| KATMR KATMERCILER EKIPMAN | 1,99 | -1.00 | 175.548.746,86 | 17:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | 0.74 | 35.000.709,50 | 17:58 |
| KBORU KUZEY BORU | 18,78 | -3.49 | 102.924.779,45 | 17:58 |
| KCAER KOCAER CELIK | 15,26 | -0.65 | 146.539.051,43 | 17:58 |
| KCHOL KOC HOLDING | 212,80 | -0.88 | 7.157.180.843,90 | 17:58 |
| KENT KENT GIDA | 368,25 | 2.65 | 700.010,00 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,84 | -9.80 | 11.353.476,49 | 17:55 |
| KFEIN KAFEIN YAZILIM | 8,08 | 0.25 | 38.141.216,25 | 17:58 |
| KGYO KORAY GMYO | 11,97 | 1.87 | 430.065.541,54 | 17:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,17 | -1.64 | 9.756.205,03 | 17:58 |
| KLGYO KILER GMYO | 4,98 | -0.40 | 32.870.237,31 | 17:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,00 | -0 | 34.319.067,88 | 17:58 |
| KLMSN KLIMASAN KLIMA | 27,98 | -1.82 | 24.380.239,52 | 17:58 |
| KLNMA T. KALKINMA BANK. | 8,80 | -0.56 | 2.248.723,05 | 17:55 |
| KLRHO KILER HOLDING | 65,40 | -0.91 | 61.483.098,30 | 17:58 |
| KLSER KALESERAMIK | 23,40 | -1.85 | 24.219.920,96 | 17:58 |
| KLSYN KOLEKSIYON MOBILYA | 15,88 | 2.19 | 31.627.553,79 | 17:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | 0.65 | 105.211.466,30 | 17:58 |
| KMPUR KIMTEKS POLIURETAN | 18,61 | -0.27 | 21.892.088,08 | 17:56 |
| KNFRT KONFRUT TARIM | 12,40 | -2.21 | 18.138.993,06 | 17:58 |
| KOCMT KOC METALURJI | 3,77 | -9.81 | 73.650.081,96 | 17:58 |
| KONKA KONYA KAGIT | 9,57 | -2.74 | 42.502.070,53 | 17:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,34 | -2.62 | 10.811.859,40 | 17:55 |
| KONYA KONYA CIMENTO | 3.765,00 | -0.92 | 36.543.637,50 | 17:58 |
| KOPOL KOZA POLYESTER | 5,30 | -1.67 | 34.624.232,53 | 17:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 83,70 | -0 | 116.139.517,95 | 17:58 |
| KOTON KOTON MAGAZACILIK | 12,30 | -0.73 | 32.035.697,60 | 17:58 |
| KPEKS KAPEKS KIMYA | 99,30 | -9.97 | 3.724.083.954,55 | 17:58 |
| KRDMA KARDEMIR (A) | 59,60 | -5.47 | 1.059.634.020,95 | 17:58 |
| KRDMB KARDEMIR (B) | 123,70 | -0.88 | 203.794.238,00 | 17:58 |
| KRDMD KARDEMIR (D) | 44,66 | 0.59 | 2.202.407.852,70 | 17:58 |
| KRGYO KORFEZ GMYO | 2,98 | -4.18 | 43.450.292,40 | 17:58 |
| KRONT KRON TEKNOLOJI | 22,92 | -1.63 | 33.604.381,56 | 17:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,46 | 0.10 | 18.843.731,78 | 17:58 |
| KRSTL KRISTAL KOLA | 8,94 | -2.19 | 31.607.918,43 | 17:58 |
| KRTEK KARSU TEKSTIL | 5,10 | -1.54 | 2.155.555,99 | 17:58 |
| KRVGD KERVAN GIDA | 2,22 | -2.20 | 15.607.762,72 | 17:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.340,00 | -0.51 | 1.554.270,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 51,05 | -9.73 | 13.691.965.835,05 | 17:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,50 | -0.63 | 18.501.652,80 | 17:58 |
| KUTPO KUTAHYA PORSELEN | 78,90 | -1.68 | 16.448.583,30 | 17:58 |
| KUVVA KUVVA GIDA | 189,70 | -2.12 | 40.036.808,00 | 17:57 |
| KUYAS KUYAS YATIRIM | 68,25 | 1.71 | 915.969.131,05 | 17:58 |
| KZBGY KIZILBUK GYO | 1,89 | -0.53 | 43.638.740,72 | 17:58 |
| KZGYO KUZUGRUP GMYO | 20,40 | 3.71 | 36.414.879,94 | 17:58 |
| LIDER LDR TURIZM | 28,44 | -8.96 | 640.183.820,02 | 17:58 |
| LIDFA LIDER FAKTORING | 2,58 | -0.77 | 17.508.276,15 | 17:58 |
| LILAK LILA KAGIT | 28,40 | -2.00 | 53.606.563,38 | 17:58 |
| LINK LINK BILGISAYAR | 5,22 | -0.76 | 60.091.857,81 | 17:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,48 | 0.15 | 14.145.226,00 | 17:58 |
| LMKDC LIMAK DOGU ANADOLU | 22,72 | -1.22 | 81.496.420,50 | 17:58 |
| LOGO LOGO YAZILIM | 134,40 | -0.96 | 79.014.391,40 | 17:58 |
| LRSHO LORAS HOLDING | 2,45 | -0.81 | 30.113.462,02 | 17:57 |
| LUKSK LUKS KADIFE | 83,75 | -2.39 | 6.640.330,30 | 17:58 |
| LXGYO LUXERA GMYO | 9,99 | -1.96 | 71.970.578,39 | 17:58 |
| LYDHO LYDIA HOLDING | 142,70 | -0.35 | 56.413.028,60 | 17:58 |
| LYDYE LYDIA YESIL ENERJI | 12.187,50 | 10.00 | 25.300.767,50 | 17:52 |
| MAALT MARMARIS ALTINYUNUS | 1.017,00 | 1.29 | 68.301.407,50 | 17:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,10 | -2.34 | 21.225.585,60 | 17:58 |
| MAGEN MARGUN ENERJI | 33,08 | 0.30 | 504.012.683,12 | 17:58 |
| MAKIM MAKIM MAKINE | 15,20 | 0.13 | 14.554.268,72 | 17:58 |
| MAKTK MAKINA TAKIM | 10,30 | 1.78 | 67.639.360,05 | 17:58 |
| MANAS MANAS ENERJI YONETIMI | 35,18 | 4.14 | 977.577.533,88 | 17:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,30 | -0.32 | 11.317.967,20 | 17:58 |
| MARMR MARMARA HOLDING | 2,21 | -0.90 | 84.386.114,14 | 17:58 |
| MARTI MARTI OTEL | 2,05 | 9.63 | 302.695.630,86 | 17:58 |
| MASFN MASFEN ENERJI | 38,52 | -2.63 | 180.986.993,48 | 17:58 |
| MAVI MAVI GIYIM | 36,82 | -0.70 | 117.124.027,32 | 17:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,50 | 4.26 | 641.362.119,70 | 17:58 |
| MEDTR MEDITERA TIBBI MALZEME | 24,96 | -1.19 | 5.524.908,26 | 17:58 |
| MEGAP MEGA POLIETILEN | 1,66 | -2.92 | 688.782,33 | 17:55 |
| MEGMT MEGA METAL | 44,74 | -0.58 | 163.974.799,40 | 17:58 |
| MEKAG MEKA GLOBAL MAKINE | 3,00 | -2.60 | 32.256.827,12 | 17:58 |
| MEPET METRO PETROL VE TESISLERI | 19,78 | -1.10 | 4.298.125,87 | 17:58 |
| MERCN MERCAN KIMYA | 17,42 | 1.75 | 50.682.728,46 | 17:58 |
| MERIT MERIT TURIZM | 15,55 | 0.06 | 19.189.902,45 | 17:58 |
| MERKO MERKO GIDA | 1,26 | 1.61 | 24.081.979,28 | 17:58 |
| METEN METGUN ENERJI | 19,58 | -5.23 | 483.225.376,33 | 17:58 |
| METRO METRO HOLDING | 8,36 | -0.59 | 38.715.238,74 | 17:58 |
| MEYSU MEYSU GIDA | 11,60 | -0.43 | 134.658.405,86 | 17:58 |
| MGROS MIGROS TICARET | 525,50 | -0.66 | 1.476.262.747,50 | 17:58 |
| MHRGY MHR GMYO | 3,23 | 0.31 | 8.798.008,96 | 17:57 |
| MIATK MIA TEKNOLOJI | 27,46 | 0.07 | 274.727.833,58 | 17:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 45,00 | -4.82 | 1.214.620,56 | 17:55 |
| MNDRS MENDERES TEKSTIL | 11,35 | 0.44 | 20.555.220,33 | 17:58 |
| MNDTR MONDI TURKEY | 4,91 | -0.20 | 4.874.331,11 | 17:57 |
| MOBTL MOBILTEL ILETISIM | 12,85 | 1.18 | 20.542.101,99 | 17:58 |
| MOGAN MOGAN ENERJI | 15,54 | -9.55 | 580.170.721,42 | 17:58 |
| MOPAS MOPAS MARKETCILIK | 26,34 | 1.78 | 94.637.645,24 | 17:58 |
| MPARK MLP SAGLIK | 413,50 | -0 | 315.882.319,50 | 17:58 |
| MRGYO MARTI GMYO | 1,67 | 3.73 | 461.346.041,38 | 17:58 |
| MRSHL MARSHALL | 1.586,00 | 0.06 | 41.424.979,00 | 17:58 |
| MSGYO MISTRAL GMYO | 5,77 | 1.58 | 7.424.280,89 | 17:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,72 | -0.63 | 25.752.620,44 | 17:58 |
| MTRYO METRO YAT. ORT. | 8,92 | 2.18 | 2.129.847,34 | 17:58 |
| MZHLD MAZHAR ZORLU HOLDING | 5,34 | -0.19 | 1.157.367,13 | 17:53 |
| NATEN NATUREL ENERJI | 5,20 | -1.70 | 42.704.110,06 | 17:58 |
| NETAS NETAS TELEKOM. | 93,65 | -1.63 | 281.860.613,60 | 17:58 |
| NETCD NETCAD YAZILIM | 121,50 | 2.27 | 546.102.242,70 | 17:58 |
| NIBAS NIGBAS NIGDE BETON | 4,37 | -2.02 | 346.937.211,24 | 17:58 |
| NTGAZ NATURELGAZ | 11,35 | -2.91 | 30.552.190,89 | 17:58 |
| NTHOL NET HOLDING | 43,28 | 0.05 | 80.353.625,40 | 17:58 |
| NUGYO NUROL GMYO | 8,99 | 0.90 | 13.308.296,24 | 17:58 |
| NUHCM NUH CIMENTO | 211,90 | -0.52 | 10.956.573,30 | 17:58 |
| OBAMS OBA MAKARNACILIK | 5,53 | 0.55 | 297.985.654,13 | 17:58 |
| OBASE OBASE BILGISAYAR | 35,62 | -1.27 | 8.692.744,34 | 17:58 |
| ODAS ODAS ELEKTRIK | 7,37 | -1.34 | 362.365.662,33 | 17:58 |
| ODINE ODINE TEKNOLOJI | 1.631,00 | -9.99 | 319.225.097,00 | 17:58 |
| OFSYM OFIS YEM GIDA | 69,90 | 1.30 | 134.676.299,70 | 17:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 201,50 | -6.67 | 81.921.419,70 | 17:47 |
| ONRYT ONUR TEKNOLOJI | 58,60 | 1.47 | 75.380.027,10 | 17:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,39 | -0.88 | 5.191.712,30 | 17:58 |
| ORGE ORGE ENERJI ELEKTRIK | 22,98 | -2.38 | 102.811.365,14 | 17:58 |
| ORMA ORMA ORMAN MAHSULLERI | 154,00 | -2.35 | 1.386.132,20 | 17:55 |
| ORZAX ORZAKS ILAC | 87,40 | -1.52 | 272.141.445,80 | 17:58 |
| OSMEN OSMANLI MENKUL | 7,06 | -1.94 | 45.001.245,89 | 17:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,54 | 1.99 | 18.335.356,52 | 17:58 |
| OTKAR OTOKAR | 317,50 | -1.09 | 115.763.664,75 | 17:58 |
| OTTO OTTO HOLDING | 144,90 | -1.09 | 26.544.061,80 | 17:58 |
| OYAKC OYAK CIMENTO | 21,94 | 1.11 | 263.552.677,42 | 17:58 |
| OYAYO OYAK YAT. ORT. | 41,20 | -3.15 | 2.600.983,94 | 17:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,10 | -0.14 | 3.408.767,04 | 17:58 |
| OYYAT OYAK YATIRIM MENKUL | 35,40 | -4.32 | 57.266.898,22 | 17:58 |
| OZATD OZATA DENIZCILIK | 4.772,50 | -0.99 | 227.092.200,00 | 17:58 |
| OZGYO OZDERICI GMYO | 2,10 | 0.96 | 15.395.777,22 | 17:58 |
| OZKGY OZAK GMYO | 13,39 | 0.22 | 38.857.387,72 | 17:58 |
| OZRDN OZERDEN AMBALAJ | 30,60 | -5.09 | 10.977.031,26 | 17:58 |
| OZSUB OZSU BALIK | 42,16 | -3.92 | 99.683.687,44 | 17:58 |
| OZYSR OZYASAR TEL | 11,88 | -0.42 | 73.849.372,56 | 17:58 |
| PAGYO PANORA GMYO | 148,70 | -0.40 | 10.873.088,50 | 17:58 |
| PAHOL PASIFIK HOLDING | 1,31 | -2.24 | 205.556.192,77 | 17:58 |
| PAMEL PAMEL ELEKTRIK | 73,70 | -2.25 | 17.087.325,00 | 17:58 |
| PAPIL PAPILON SAVUNMA | 12,88 | -0.77 | 125.406.302,63 | 17:58 |
| PARSN PARSAN | 70,00 | -0 | 12.020.552,05 | 17:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 199,20 | -8.25 | 3.061.071.205,30 | 17:58 |
| PATEK PASIFIK TEKNOLOJI | 19,59 | -0.05 | 168.389.774,08 | 17:58 |
| PCILT PC ILETISIM MEDYA | 33,06 | -0.60 | 42.202.842,90 | 17:58 |
| PEKGY PEKER GMYO | 12,77 | -9.94 | 151.259.628,40 | 17:58 |
| PENGD PENGUEN GIDA | 9,01 | 0.67 | 18.951.644,14 | 17:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,26 | 1.92 | 23.132.702,15 | 17:58 |
| PETKM PETKIM | 19,97 | -2.20 | 1.925.927.142,46 | 17:58 |
| PETUN PINAR ET VE UN | 11,46 | -2.47 | 32.352.366,89 | 17:58 |
| PGSUS PEGASUS | 149,10 | -1.84 | 1.949.800.177,10 | 17:58 |
| PINSU PINAR SU | 10,19 | -0.78 | 23.799.361,86 | 17:58 |
| PKART PLASTIKKART | 128,30 | 1.26 | 176.186.852,30 | 17:58 |
| PKENT PETROKENT TURIZM | 123,40 | -0.88 | 11.063.125,40 | 17:58 |
| PLTUR PLATFORM TURIZM | 20,46 | 0.99 | 28.507.241,18 | 17:57 |
| PNLSN PANELSAN CATI CEPHE | 40,68 | -0.25 | 20.718.991,62 | 17:58 |
| PNSUT PINAR SUT | 11,15 | -0.98 | 53.948.734,65 | 17:58 |
| POLHO POLISAN HOLDING | 22,42 | 0.81 | 30.863.559,36 | 17:58 |
| POLTK POLITEKNIK METAL | 4.067,50 | -1.45 | 19.560.835,00 | 17:58 |
| PRDGS PARDUS GIRISIM | 7,27 | -6.79 | 74.021.750,94 | 17:58 |
| PRKAB TURK PRYSMIAN KABLO | 30,58 | 0.13 | 12.746.057,58 | 17:58 |
| PRKME PARK ELEK.MADENCILIK | 18,30 | -1.77 | 43.642.366,48 | 17:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 81,05 | -6.84 | 146.645.609,20 | 17:58 |
| PSDTC PERGAMON DIS TICARET | 163,60 | -3.48 | 66.974.938,30 | 17:58 |
| PSGYO PASIFIK GMYO | 3,11 | -1.58 | 577.585.023,12 | 17:58 |
| QNBFK QNB FINANSAL KIRALAMA | 40,90 | -1.30 | 538.650,72 | 17:55 |
| QNBTR QNB BANK | 184,80 | -1.49 | 2.763.555,20 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,16 | 1.61 | 147.997.136,26 | 17:58 |
| QUICK QUICK SIGORTA | 64,20 | -1.31 | 216.165.520,95 | 17:58 |
| RALYH RAL YATIRIM HOLDING | 258,50 | -0 | 467.700.755,00 | 17:58 |
| RAYSG RAY SIGORTA | 155,10 | -0.77 | 14.802.437,00 | 17:58 |
| REEDR REEDER TEKNOLOJI | 5,49 | -2.83 | 76.930.286,27 | 17:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,50 | 0.54 | 319.471.373,10 | 17:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,29 | -2.14 | 8.644.882,07 | 17:58 |
| RODRG RODRIGO TEKSTIL | 27,44 | 7.19 | 7.157.418,66 | 17:58 |
| RTALB RTA LABORATUVARLARI | 2,82 | -0.35 | 28.652.537,41 | 17:58 |
| RUBNS RUBENIS TEKSTIL | 32,24 | -2.01 | 58.086.557,10 | 17:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,19 | -1.68 | 28.905.118,29 | 17:58 |
| RYGYO REYSAS GMYO | 48,84 | 1.16 | 237.513.310,37 | 17:58 |
| RYSAS REYSAS LOJISTIK | 30,40 | 1.27 | 964.326.011,60 | 17:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 16,98 | 0.89 | 82.452.451,58 | 17:58 |
| SAHOL SABANCI HOLDING | 92,55 | -0.70 | 3.671.467.489,60 | 17:58 |
| SAMAT SARAY MATBAACILIK | 5,34 | -0.37 | 3.924.705,03 | 17:58 |
| SANEL SANEL MUHENDISLIK | 55,25 | -4.74 | 23.881.287,75 | 17:58 |
| SANFM SANIFOAM ENDUSTRI | 9,78 | -6.14 | 37.495.941,43 | 17:58 |
| SANKO SANKO PAZARLAMA | 19,34 | 0.99 | 8.648.770,32 | 17:58 |
| SARAE SA-RA ENERJI | 78,75 | -7.79 | 1.509.272.138,65 | 17:58 |
| SARKY SARKUYSAN | 24,10 | -1.79 | 87.122.294,06 | 17:58 |
| SASA SASA POLYESTER | 2,28 | -3.39 | 4.253.888.900,13 | 17:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,30 | -2.47 | 104.982.330,35 | 17:58 |
| SDTTR SDT UZAY VE SAVUNMA | 21,34 | 0.76 | 416.012.117,58 | 17:58 |
| SEGMN SEGMEN KARDESLER GIDA | 48,20 | -1.19 | 40.326.481,96 | 17:57 |
| SEGYO SEKER GMYO | 3,74 | -1.84 | 8.481.268,90 | 17:58 |
| SEKFK SEKER FIN. KIR. | 4,44 | -0 | 1.779.374,47 | 17:58 |
| SEKUR SEKURO PLASTIK | 10,31 | -5.76 | 21.148.475,54 | 17:58 |
| SELEC SELCUK ECZA DEPOSU | 343,25 | 1.55 | 1.001.501.367,00 | 17:58 |
| SELVA SELVA GIDA | 1,59 | -1.24 | 33.840.155,62 | 17:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | 2.14 | 47.630.148,10 | 17:58 |
| SEYKM SEYITLER KIMYA | 4,30 | -3.37 | 6.170.919,59 | 17:58 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | -0.91 | 2.379.274,68 | 17:58 |
| SISE SISE CAM | 39,16 | -1.01 | 1.589.198.125,92 | 17:58 |
| SKBNK SEKERBANK | 6,30 | -0.32 | 708.413.167,91 | 17:58 |
| SKTAS SOKTAS | 3,24 | -3.57 | 148.609.162,07 | 17:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 234,10 | 7.48 | 13.162.857,50 | 17:58 |
| SKYMD SEKER YATIRIM | 15,64 | 6.98 | 78.847.016,29 | 17:58 |
| SMART SMARTIKS YAZILIM | 22,92 | 1.51 | 27.157.095,00 | 17:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,01 | -1.86 | 186.003.723,54 | 17:58 |
| SMRVA SUMER VARLIK YONETIM | 10,97 | -0.45 | 50.811.516,74 | 17:58 |
| SNGYO SINPAS GMYO | 3,34 | -0.89 | 67.212.672,69 | 17:58 |
| SNICA SANICA ISI SANAYI | 3,14 | -2.79 | 39.391.822,11 | 17:58 |
| SNPAM SONMEZ PAMUKLU | 19,40 | -1.07 | 979.687,86 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 7,50 | 1.63 | 590.116,56 | 17:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,58 | -1.49 | 82.751.890,11 | 17:58 |
| SOKE SOKE DEGIRMENCILIK | 11,62 | -1.61 | 43.175.266,66 | 17:58 |
| SOKM SOK MARKETLER TICARET | 57,05 | 0.88 | 291.111.865,05 | 17:58 |
| SONME SONMEZ FILAMENT | 136,90 | -2.91 | 6.842.030,50 | 17:58 |
| SRVGY SERVET GMYO | 2,48 | -1.59 | 38.311.591,41 | 17:58 |
| SSAAT SAAT VE SAAT SANAYI | 35,00 | -0.74 | 85.558.580,06 | 17:58 |
| SUMAS SUMAS SUNI TAHTA | 267,00 | -2.20 | 281.276,00 | 17:55 |
| SUNTK SUN TEKSTIL | 33,98 | 2.23 | 200.642.292,26 | 17:58 |
| SURGY SUR TATIL EVLERI GMYO | 30,32 | -1.04 | 115.423.006,42 | 17:58 |
| SUWEN SUWEN TEKSTIL | 6,78 | 9.89 | 60.035.653,29 | 17:57 |
| SVGYO SAVUR GMYO | 18,30 | 1.22 | 410.576.012,47 | 17:58 |
| TABGD TAB GIDA | 232,40 | -0.13 | 151.866.582,10 | 17:58 |
| TARKM TARKIM BITKI KORUMA | 530,00 | -3.64 | 116.036.438,50 | 17:58 |
| TATEN TATLIPINAR ENERJI URETIM | 8,20 | -1.44 | 140.267.031,09 | 17:58 |
| TATGD TAT GIDA | 17,46 | -1.85 | 45.550.528,82 | 17:58 |
| TAVHL TAV HAVALIMANLARI | 261,00 | 0.29 | 998.608.779,75 | 17:58 |
| TBORG T.TUBORG | 147,40 | -5.21 | 71.609.745,00 | 17:58 |
| TCELL TURKCELL | 97,30 | 0.78 | 3.524.377.680,70 | 17:58 |
| TCKRC KIRAC GALVANIZ | 143,90 | -0.35 | 333.790.200,80 | 17:58 |
| TDGYO TREND GMYO | 16,89 | 0.90 | 8.307.608,01 | 17:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,58 | 8.44 | 1.854.740.963,84 | 17:58 |
| TEKTU TEK-ART TURIZM | 7,77 | -3.36 | 43.782.654,41 | 17:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 191,80 | 0.95 | 1.458.964.285,50 | 17:58 |
| TEZOL EUROPAP TEZOL KAGIT | 8,96 | -4.38 | 78.817.414,72 | 17:58 |
| TGSAS TGS DIS TICARET | 221,30 | -4.86 | 104.453.020,00 | 17:58 |
| THYAO TURK HAVA YOLLARI | 291,75 | -3.23 | 19.345.455.200,25 | 17:58 |
| TKFEN TEKFEN HOLDING | 210,00 | -2.01 | 866.162.278,00 | 17:58 |
| TKNKA TEKNIKA PLASTIK | 190,00 | 9.95 | 288.950.961,60 | 17:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,87 | -0.18 | 119.649.246,93 | 17:58 |
| TLMAN TRABZON LIMAN | 78,10 | 0.06 | 17.464.126,05 | 17:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 375,75 | -3.65 | 445.012.554,50 | 17:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 72,55 | -2.88 | 41.605.220,45 | 17:58 |
| TNZTP TAPDI TINAZTEPE | 31,26 | -2.31 | 148.188.407,46 | 17:58 |
| TOASO TOFAS OTO. FAB. | 261,25 | -2.52 | 1.025.682.955,00 | 17:58 |
| TRALT TURK ALTIN ISLETMELERI | 50,55 | 2.41 | 5.240.785.950,67 | 17:58 |
| TRCAS TURCAS HOLDING | 46,06 | -3.03 | 48.097.643,48 | 17:58 |
| TRENJ TR DOGAL ENERJI | 106,70 | 2.60 | 127.640.174,70 | 17:58 |
| TRGYO TORUNLAR GMYO | 93,70 | -0.74 | 128.400.438,35 | 17:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.432,50 | 2.46 | 271.422.212,50 | 17:58 |
| TRILC TURK ILAC SERUM | 1,03 | -3.74 | 4.647.702,09 | 17:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,10 | 2.52 | 726.318.970,70 | 17:58 |
| TSGYO TSKB GMYO | 5,79 | -1.03 | 5.383.728,52 | 17:58 |
| TSKB T.S.K.B. | 10,99 | -0 | 207.642.208,14 | 17:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -4.72 | 280.090.092,84 | 17:58 |
| TTKOM TURK TELEKOM | 50,85 | -1.36 | 2.038.406.206,69 | 17:58 |
| TTRAK TURK TRAKTOR | 428,25 | 0.23 | 56.133.251,00 | 17:58 |
| TUCLK TUGCELIK | 3,84 | 0.26 | 23.739.733,62 | 17:58 |
| TUKAS TUKAS | 1,99 | -1.00 | 137.388.654,74 | 17:58 |
| TUPRS TUPRAS | 392,25 | -2.61 | 13.040.066.448,75 | 17:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,19 | -2.52 | 79.438.187,50 | 17:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,24 | 1.11 | 126.049.127,06 | 17:58 |
| TURSG TURKIYE SIGORTA | 6,02 | -1.31 | 371.666.788,02 | 17:58 |
| UCAYM UCAY MUHENDISLIK | 22,58 | 0.18 | 161.685.224,40 | 17:58 |
| UFUK UFUK YATIRIM | 1.466,00 | -8.09 | 22.484.334,00 | 17:58 |
| ULAS ULASLAR TURIZM YAT. | 22,96 | 9.33 | 11.489.026,24 | 17:58 |
| ULKER ULKER BISKUVI | 90,10 | -0.22 | 337.553.049,10 | 17:58 |
| ULUFA ULUSAL FAKTORING | 1,65 | -0.60 | 16.959.188,56 | 17:55 |
| ULUSE ULUSOY ELEKTRIK | 236,50 | -1.46 | 28.789.699,70 | 17:58 |
| ULUUN ULUSOY UN SANAYI | 8,54 | -0.81 | 62.211.654,49 | 17:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,65 | -1.02 | 11.776.917,31 | 17:58 |
| USAK USAK SERAMIK | 1,20 | -0 | 56.959.596,84 | 17:58 |
| USHOL US YATIRIM HOLDING | 81,65 | -4.45 | 53.604.435,30 | 17:58 |
| VAKBN VAKIFLAR BANKASI | 33,56 | 3.07 | 1.574.589.871,42 | 17:58 |
| VAKFA VAKIF FAKTORING | 10,96 | -1.79 | 45.714.237,93 | 17:58 |
| VAKFN VAKIF FIN. KIR. | 1,14 | 0.88 | 34.694.266,47 | 17:58 |
| VAKKO VAKKO TEKSTIL | 65,65 | -0.23 | 8.660.351,70 | 17:58 |
| VANGD VANET GIDA | 90,60 | 1.17 | 25.941.903,85 | 17:58 |
| VBTYZ VBT YAZILIM | 37,70 | -0.63 | 72.556.266,16 | 17:58 |
| VERTU VERUSATURK GIRISIM | 34,26 | -0.98 | 12.329.495,18 | 17:58 |
| VERUS VERUSA HOLDING | 704,50 | 3.00 | 68.623.901,50 | 17:58 |
| VESBE VESTEL BEYAZ ESYA | 5,80 | 9.85 | 240.476.229,07 | 17:58 |
| VESTL VESTEL | 24,86 | 10.00 | 483.925.016,44 | 17:58 |
| VEYAS TURKER VANGOLU ENERJI | 136,60 | 0.22 | 1.776.962.286,40 | 17:58 |
| VKFYO VAKIF YAT. ORT. | 22,32 | -1.93 | 1.648.095,08 | 17:58 |
| VKGYO VAKIF GMYO | 1,91 | -0 | 29.235.954,45 | 17:58 |
| VKING VIKING KAGIT | 20,76 | -0.95 | 5.188.059,88 | 17:58 |
| VRGYO VERA KONSEPT GMYO | 1,80 | -1.10 | 10.415.137,09 | 17:58 |
| VSNMD VISNE MADENCILIK | 41,74 | -2.06 | 36.859.950,78 | 17:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,70 | -0.28 | 27.386.410,26 | 17:58 |
| YATAS YATAS | 30,56 | 0.20 | 15.306.494,60 | 17:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,92 | 0.58 | 40.782.092,18 | 17:58 |
| YBTAS YIBITAS INSAAT MALZEME | 13,65 | -0 | 768.467,70 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,56 | -2.81 | 507.788.266,86 | 17:58 |
| YESIL YESIL YATIRIM HOLDING | 1,16 | -0 | 9.026.716,76 | 17:58 |
| YGGYO YENI GIMAT GMYO | 224,80 | -0.44 | 19.109.569,70 | 17:57 |
| YIGIT YIGIT AKU | 21,96 | 1.57 | 101.334.196,66 | 17:58 |
| YKBNK YAPI VE KREDI BANK. | 36,10 | -1.96 | 11.550.182.703,52 | 17:58 |
| YKSLN YUKSELEN CELIK | 2,64 | -1.49 | 11.094.371,75 | 17:58 |
| YONGA YONGA MOBILYA | 44,10 | -1.91 | 705.352,90 | 17:55 |
| YUNSA YUNSA | 7,51 | -1.44 | 35.923.731,52 | 17:58 |
| YYAPI YESIL YAPI | 0,80 | -1.23 | 3.049.220,00 | 17:55 |
| YYLGD YAYLA GIDA | 10,00 | -0.40 | 64.619.632,64 | 17:58 |
| ZEDUR ZEDUR ENERJI | 7,65 | 0.13 | 6.162.337,97 | 17:58 |
| ZERGY ZERAY GMYO | 9,65 | -1.13 | 108.484.671,45 | 17:58 |
| ZGYO Z GMYO | 23,46 | -2.01 | 702.756.971,72 | 17:58 |
| ZOREN ZORLU ENERJI | 2,46 | 6.49 | 292.911.672,81 | 17:58 |
| ZRGYO ZIRAAT GMYO | 19,71 | 1.13 | 28.325.607,46 | 17:58 |
