26 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,72 | -0,15 | 36.010.959,81 | 10:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | -1,18 | 12.451.058,88 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 103,80 | -0,10 | 2.519.516,20 | 10:25 |
| ADEL ADEL KALEMCILIK | 35,20 | 3,04 | 49.769.393,12 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 1,53 | -1,29 | 24.996.944,68 | 10:27 |
| ADGYO ADRA GMYO | 66,55 | 0,53 | 7.641.019,80 | 10:27 |
| AEFES ANADOLU EFES | 17,88 | 0,17 | 156.420.320,19 | 10:27 |
| AFYON AFYON CIMENTO | 13,92 | -0,36 | 3.542.825,62 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 232,70 | -1,23 | 17.453.302,50 | 10:27 |
| AGHOL ANADOLU GRUBU HOLDING | 32,34 | -0,43 | 33.545.743,60 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 3,26 | -0,61 | 17.246.171,32 | 10:27 |
| AGYO ATAKULE GMYO | 7,84 | 1,55 | 2.021.677,13 | 10:27 |
| AHGAZ AHLATCI DOGALGAZ | 25,78 | 0,08 | 83.435.199,14 | 10:27 |
| AHSGY AHES GMYO | 21,90 | 2,34 | 6.656.322,60 | 10:27 |
| AKBNK AKBANK | 79,10 | 0,32 | 1.306.689.072,00 | 10:27 |
| AKCNS AKCANSA | 161,20 | -0,74 | 11.674.903,70 | 10:27 |
| AKENR AKENERJI | 11,26 | 1,17 | 29.267.410,34 | 10:27 |
| AKFGY AKFEN GMYO | 2,98 | -1,00 | 11.642.831,71 | 10:27 |
| AKFIS AKFEN INSAAT | 21,70 | -0,46 | 5.802.452,74 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 18,15 | -0,33 | 6.379.681,65 | 10:27 |
| AKGRT AKSIGORTA | 8,30 | -1,43 | 15.339.784,58 | 10:27 |
| AKMGY AKMERKEZ GMYO | 214,40 | 1,37 | 2.185.087,50 | 10:27 |
| AKSA AKSA | 10,22 | 0,20 | 32.253.294,57 | 10:27 |
| AKSEN AKSA ENERJI | 69,30 | -0,43 | 84.461.156,30 | 10:27 |
| AKSGY AKIS GMYO | 8,45 | -1,05 | 7.081.455,15 | 10:27 |
| AKSUE AKSU ENERJI | 25,54 | -0,23 | 8.654.207,60 | 10:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -1,05 | 1.859.713,55 | 10:27 |
| ALARK ALARKO HOLDING | 108,70 | -1,45 | 207.161.453,00 | 10:27 |
| ALBRK ALBARAKA TURK | 8,48 | 0,47 | 34.913.040,22 | 10:27 |
| ALCAR ALARKO CARRIER | 917,00 | 0,38 | 3.962.105,50 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 127,50 | 0,95 | 17.232.703,20 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 41,86 | -0,10 | 11.648.647,78 | 10:27 |
| ALGYO ALARKO GMYO | 5,32 | -1,30 | 11.963.253,33 | 10:27 |
| ALKA ALKIM KAGIT | 14,91 | 2,19 | 178.166.584,67 | 10:27 |
| ALKIM ALKIM KIMYA | 20,10 | -0,79 | 16.404.090,47 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 213,80 | 4,29 | 46.034.950,10 | 10:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,32 | 2,32 | 984.879.383,69 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 17,01 | 1,25 | 102.967.595,94 | 10:27 |
| ALVES ALVES KABLO | 3,44 | 0,29 | 114.144.535,65 | 10:27 |
| ANELE ANEL ELEKTRIK | 16,99 | -1,05 | 3.376.879,29 | 10:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,98 | 6,49 | 70.581.945,43 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 117,30 | -0,85 | 52.463.120,10 | 10:27 |
| ANSGR ANADOLU SIGORTA | 27,38 | 0,22 | 32.199.187,10 | 10:27 |
| ARASE DOGU ARAS ENERJI | 78,40 | -0,38 | 3.281.568,40 | 10:26 |
| ARCLK ARCELIK | 114,00 | -0,35 | 46.314.137,40 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,08 | -0,57 | 28.577.112,02 | 10:27 |
| ARENA ARENA BILGISAYAR | 30,04 | -0,73 | 5.351.621,82 | 10:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,90 | -6,14 | 413.437.964,60 | 10:27 |
| ARMGD ARMADA GIDA | 80,60 | 2,68 | 29.391.483,00 | 10:27 |
| ARSAN ARSAN TEKSTIL | 4,89 | 2,52 | 41.571.465,79 | 10:27 |
| ARTMS ARTEMIS HALI | 39,22 | 2,40 | 11.826.338,74 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 2,31 | -0,86 | 1.689.797,96 | 10:27 |
| ASELS ASELSAN | 313,50 | 4,24 | 4.447.293.112,75 | 10:27 |
| ASGYO ASCE GMYO | 11,63 | 0,61 | 4.330.727,08 | 10:27 |
| ASTOR ASTOR ENERJI | 166,70 | 2,90 | 1.816.291.412,00 | 10:27 |
| ASUZU ANADOLU ISUZU | 60,20 | -0,33 | 4.539.285,85 | 10:27 |
| ATAGY ATA GMYO | 14,10 | -1,26 | 1.333.322,41 | 10:27 |
| ATAKP ATAKEY PATATES | 61,70 | -1,59 | 6.214.801,65 | 10:27 |
| ATATP ATP YAZILIM | 157,20 | -0,25 | 29.968.048,70 | 10:27 |
| ATEKS AKIN TEKSTIL | 86,90 | 2,48 | 656.877,10 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,30 | 0,96 | 515.179,82 | 10:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,00 | -2,59 | 200.322,00 | 09:55 |
| AVGYO AVRASYA GMYO | 10,58 | -1,03 | 2.484.711,26 | 10:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,90 | -0,26 | 5.400.995,12 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,98 | 4,84 | 57.686.962,08 | 10:27 |
| AVPGY AVRUPAKENT GMYO | 57,30 | -0,69 | 6.937.963,95 | 10:27 |
| AVTUR AVRASYA PETROL VE TUR. | 17,35 | -3,61 | 2.641.437,10 | 10:27 |
| AYCES ALTINYUNUS CESME | 458,25 | 0,71 | 3.148.009,75 | 10:26 |
| AYDEM AYDEM ENERJI | 23,28 | 0,34 | 5.974.556,84 | 10:27 |
| AYEN AYEN ENERJI | 29,22 | 3,40 | 17.687.334,64 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 18,25 | 0,55 | 60.024,25 | 09:55 |
| AYGAZ AYGAZ | 218,10 | 0,00 | 8.720.208,60 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 4,37 | -0,23 | 5.942.162,39 | 10:27 |
| BAGFS BAGFAS | 27,36 | 0,00 | 4.347.894,04 | 10:27 |
| BAHKM BAHADIR KIMYA | 107,90 | 0,28 | 26.284.139,20 | 10:27 |
| BAKAB BAK AMBALAJ | 42,44 | 1,29 | 4.509.805,60 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 102,90 | -0,19 | 97.857,90 | 09:55 |
| BALSU BALSU GIDA | 16,07 | -0,43 | 13.700.724,13 | 10:27 |
| BANVT BANVIT | 174,90 | -0,51 | 9.641.045,90 | 10:27 |
| BARMA BAREM AMBALAJ | 41,34 | 0,83 | 25.786.746,32 | 10:27 |
| BASCM BASTAS BASKENT CIMENTO | 14,01 | 0,07 | 456.277,68 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,26 | -0,35 | 4.363.773,92 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | -0,99 | 7.233.211,39 | 10:27 |
| BEGYO BATI EGE GMYO | 4,85 | -1,02 | 7.909.111,11 | 10:27 |
| BERA BERA HOLDING | 17,74 | 0,00 | 14.035.750,14 | 10:27 |
| BESLR BESLER GIDA | 14,48 | 0,63 | 8.813.970,04 | 10:27 |
| BEYAZ BEYAZ FILO | 29,38 | 0,48 | 6.030.750,02 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 157,70 | -0,88 | 9.866.297,90 | 10:27 |
| BIENY BIEN YAPI URUNLERI | 23,86 | -0,58 | 7.705.570,02 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,50 | -0,43 | 3.143.551,16 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 9,13 | 0,00 | 7.415.767,85 | 10:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 286,50 | -2,22 | 8.167.986,75 | 10:27 |
| BIMAS BIM MAGAZALAR | 627,50 | -0,16 | 529.874.259,50 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,20 | 0,55 | 17.684.415,90 | 10:26 |
| BINHO 1000 YATIRIMLAR HOL. | 8,95 | -0,56 | 29.945.948,35 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,62 | 0,34 | 10.730.316,27 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 32,28 | 5,84 | 20.286.715,42 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,22 | 8.111.194,62 | 10:27 |
| BLCYT BILICI YATIRIM | 35,62 | 1,25 | 5.675.417,66 | 10:27 |
| BLUME BLUME METAL KIMYA | 42,26 | 0,96 | 29.248.842,00 | 10:27 |
| BMSCH BMS CELIK HASIR | 16,54 | -1,72 | 6.825.370,38 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 90,00 | -1,69 | 42.659.410,70 | 10:27 |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,45 | 2.016.153,36 | 10:27 |
| BOBET BOGAZICI BETON SANAYI | 20,90 | 0,10 | 7.506.632,82 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 2,76 | -2,47 | 17.069.664,36 | 10:27 |
| BORSK BOR SEKER | 6,91 | -0,72 | 8.285.615,67 | 10:27 |
| BOSSA BOSSA | 6,74 | -0,74 | 3.129.653,40 | 10:26 |
| BRISA BRISA | 88,45 | -0,28 | 2.672.955,90 | 10:27 |
| BRKO BIRKO MENSUCAT | 11,65 | 1,30 | 898.564,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,30 | 0,61 | 712.386,15 | 10:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 114,90 | -3,28 | 48.892.395,20 | 10:27 |
| BRLSM BIRLESIM MUHENDISLIK | 15,36 | 1,05 | 27.197.183,31 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 9,68 | -0,21 | 171.277,92 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 636,00 | -0,24 | 182.030.520,50 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.302,00 | 1,19 | 40.428.198,00 | 10:27 |
| BSOKE BATISOKE CIMENTO | 25,94 | -1,74 | 38.448.664,32 | 10:27 |
| BTCIM BATI CIMENTO | 4,75 | 3,26 | 194.317.752,43 | 10:27 |
| BUCIM BURSA CIMENTO | 7,02 | -0,85 | 7.263.501,07 | 10:27 |
| BULGS BULLS GSYO | 46,14 | -0,90 | 50.559.126,20 | 10:27 |
| BURCE BURCELIK | 58,10 | -4,05 | 24.026.150,65 | 10:27 |
| BURVA BURCELIK VANA | 475,75 | -5,98 | 10.622.048,00 | 10:27 |
| BVSAN BULBULOGLU VINC | 130,40 | 0,69 | 53.108.476,30 | 10:27 |
| BYDNR BAYDONER RESTORANLARI | 32,96 | -0,90 | 1.284.808,84 | 10:27 |
| CANTE CAN2 TERMIK | 2,08 | 0,00 | 53.111.294,33 | 10:27 |
| CASA CASA EMTIA PETROL | 106,10 | -2,48 | 122.651,60 | 09:55 |
| CATES CATES ELEKTRIK | 42,28 | 3,12 | 62.836.907,22 | 10:27 |
| CCOLA COCA COLA ICECEK | 71,35 | 1,21 | 96.853.626,50 | 10:27 |
| CELHA CELIK HALAT | 12,13 | 1,08 | 29.195.844,62 | 10:27 |
| CEMAS CEMAS DOKUM | 4,35 | -1,14 | 16.668.771,96 | 10:27 |
| CEMTS CEMTAS | 11,47 | -1,04 | 10.116.132,33 | 10:27 |
| CEMZY CEM ZEYTIN | 59,20 | 0,17 | 23.255.824,85 | 10:27 |
| CEOEM CEO EVENT MEDYA | 23,18 | 1,76 | 10.467.350,56 | 10:27 |
| CGCAM CAGDAS CAM | 41,50 | 4,38 | 108.663.812,46 | 10:27 |
| CIMSA CIMSA | 47,88 | -0,25 | 80.669.177,00 | 10:27 |
| CLEBI CELEBI | 1.815,00 | -0,60 | 33.119.076,00 | 10:27 |
| CMBTN CIMBETON | 1.916,00 | -0,93 | 4.508.582,00 | 10:27 |
| CMENT CIMENTAS | 327,00 | -0,08 | 167.424,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,40 | 9,68 | 33.160.271,99 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 269,25 | -1,91 | 3.078.187,50 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 69,85 | 0,29 | 31.226.090,10 | 10:27 |
| CRFSA CARREFOURSA | 135,20 | 2,04 | 19.676.997,10 | 10:27 |
| CUSAN CUHADAROGLU METAL | 24,36 | 1,75 | 4.046.065,42 | 10:27 |
| CVKMD CVK MADEN | 34,08 | 3,40 | 472.546.299,28 | 10:27 |
| CWENE CW ENERJI | 30,58 | -1,35 | 115.666.825,74 | 10:27 |
| DAGI DAGI GIYIM | 5,99 | -0,83 | 8.674.768,07 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 10,89 | -1,45 | 14.210.646,87 | 10:27 |
| DARDL DARDANEL | 2,39 | 2,14 | 23.023.849,08 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 7,79 | -0,13 | 9.371.573,98 | 10:27 |
| DENGE DENGE HOLDING | 3,10 | 1,64 | 23.590.883,23 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 14,17 | -2,28 | 38.871.586,83 | 10:27 |
| DERIM DERIMOD | 37,36 | -0,90 | 2.351.535,32 | 10:27 |
| DESA DESA DERI | 12,12 | -0,74 | 1.661.076,56 | 10:27 |
| DESPC DESPEC BILGISAYAR | 48,96 | 0,12 | 3.182.177,44 | 10:27 |
| DEVA DEVA HOLDING | 67,55 | 2,04 | 21.478.052,80 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 76,70 | -0,65 | 4.276.911,30 | 10:26 |
| DGGYO DOGUS GMYO | 32,10 | -1,29 | 282.029,66 | 10:26 |
| DGNMO DOGANLAR MOBILYA | 5,08 | -0,59 | 2.447.297,26 | 10:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 0,00 | 150.750,00 | 09:55 |
| DITAS DITAS DOGAN | 43,80 | -0,68 | 21.748.085,08 | 10:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,51 | 8.558.046,22 | 10:27 |
| DMRGD DMR UNLU MAMULLER | 3,63 | -1,89 | 15.158.976,44 | 10:27 |
| DMSAS DEMISAS DOKUM | 9,52 | 0,53 | 6.348.479,53 | 10:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,12 | -0,85 | 6.173.222,90 | 10:27 |
| DOAS DOGUS OTOMOTIV | 236,20 | 1,07 | 75.584.386,30 | 10:27 |
| DOCO DO-CO | 10.310,00 | 0,02 | 6.587.907,50 | 10:27 |
| DOFER DOFER YAPI MALZEMELERI | 31,56 | -1,13 | 10.214.692,36 | 10:27 |
| DOFRB DOF ROBOTIK | 94,00 | -6,09 | 553.532.863,70 | 10:27 |
| DOGUB DOGUSAN | 35,86 | -4,37 | 5.798.345,70 | 10:27 |
| DOHOL DOGAN HOLDING | 20,22 | -1,75 | 65.920.343,10 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 24,48 | 0,33 | 2.256.815,70 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 703,50 | 0,50 | 166.471.399,00 | 10:27 |
| DUNYH DUNYA HOLDING | 111,50 | 2,29 | 15.367.779,00 | 10:27 |
| DURDO DURAN DOGAN BASIM | 4,13 | 2,48 | 28.039.011,69 | 10:27 |
| DURKN DURUKAN SEKERLEME | 18,04 | -0,33 | 12.654.093,01 | 10:27 |
| DYOBY DYO BOYA | 13,74 | 0,66 | 1.645.742,48 | 10:27 |
| DZGYO DENIZ GMYO | 8,92 | -0,11 | 7.439.737,62 | 10:27 |
| EBEBK EBEBEK MAGAZACILIK | 59,15 | -2,15 | 9.193.961,30 | 10:27 |
| ECILC ECZACIBASI ILAC | 122,30 | 0,08 | 349.601.783,10 | 10:27 |
| ECOGR ECOGREEN ENERJI | 24,26 | -1,14 | 31.467.676,56 | 10:27 |
| ECZYT ECZACIBASI YATIRIM | 331,75 | -0,38 | 40.202.015,50 | 10:27 |
| EDATA E-DATA TEKNOLOJI | 8,96 | 0,67 | 20.387.682,74 | 10:27 |
| EDIP EDIP GAYRIMENKUL | 37,38 | -0,85 | 7.138.299,66 | 10:27 |
| EFOR EFOR YATIRIM | 22,08 | -4,17 | 55.693.312,18 | 10:27 |
| EGEEN EGE ENDUSTRI | 7.500,00 | -0,79 | 17.389.175,00 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,84 | -0,53 | 6.169.728,20 | 10:26 |
| EGEPO NASMED EGEPOL | 10,01 | 0,20 | 6.021.618,95 | 10:27 |
| EGGUB EGE GUBRE | 94,30 | -0,16 | 3.696.383,15 | 10:27 |
| EGPRO EGE PROFIL | 26,28 | -0,98 | 3.699.769,16 | 10:27 |
| EGSER EGE SERAMIK | 3,05 | -0,65 | 2.366.923,37 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 23,38 | -0,09 | 696.207.314,74 | 10:27 |
| EKIZ EKIZ KIMYA | 137,00 | -1,44 | 273.041,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,18 | 4,04 | 37.123.953,24 | 10:27 |
| EKSUN EKSUN GIDA | 5,76 | -0,52 | 3.772.317,79 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,40 | 1,06 | 7.957.251,80 | 10:27 |
| EMKEL EMEK ELEKTRIK | 21,72 | -2,86 | 43.300.025,70 | 10:27 |
| EMNIS EMINIS AMBALAJ | 171,90 | -0,06 | 305.466,30 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,56 | -0,82 | 5.527.916,51 | 10:27 |
| ENERY ENERYA ENERJI | 9,82 | 5,25 | 111.144.612,08 | 10:27 |
| ENJSA ENERJISA ENERJI | 98,00 | -0,71 | 33.356.173,05 | 10:27 |
| ENKAI ENKA INSAAT | 83,30 | -0,95 | 191.885.882,00 | 10:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,48 | 2,04 | 15.400.477,92 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,85 | 0,09 | 16.619.167,40 | 10:27 |
| EPLAS EGEPLAST | 7,30 | -4,33 | 11.040.019,30 | 10:27 |
| ERBOS ERBOSAN | 200,60 | 0,45 | 2.991.972,30 | 10:27 |
| ERCB ERCIYAS CELIK BORU | 70,70 | -0,98 | 28.185.897,20 | 10:27 |
| EREGL EREGLI DEMIR CELIK | 27,06 | 0,00 | 549.927.654,58 | 10:27 |
| ERSU ERSU GIDA | 18,40 | -1,02 | 1.617.271,45 | 10:27 |
| ESCAR ESCAR FILO | 24,98 | -0,79 | 14.291.495,72 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 3,51 | -0,57 | 5.420.174,09 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 4,32 | -6,90 | 339.982.236,09 | 10:27 |
| ETILR ETILER GIDA | 3,92 | -0,76 | 2.275.169,19 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 23,60 | -2,16 | 503.495,08 | 10:27 |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 1,69 | 463.152,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,88 | -2,60 | 1.558.123,65 | 10:27 |
| EUPWR EUROPOWER ENERJI | 41,64 | 2,97 | 174.914.988,78 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 4,90 | -0,41 | 32.138.694,79 | 10:27 |
| EUYO EURO YAT. ORT. | 16,05 | -0,31 | 2.652.067,87 | 10:27 |
| EYGYO EYG GMYO | 3,99 | 0,25 | 2.767.449,61 | 10:26 |
| FADE FADE GIDA | 15,13 | 0,13 | 5.053.945,36 | 10:27 |
| FENER FENERBAHCE FUTBOL | 3,41 | -3,40 | 213.160.763,17 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,95 | -1,21 | 1.843.865,67 | 10:26 |
| FMIZP F-M IZMIT PISTON | 337,25 | 0,52 | 4.380.212,50 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 3,03 | -0,98 | 19.346.320,55 | 10:27 |
| FORMT FORMET METAL VE CAM | 2,96 | -2,31 | 41.163.357,81 | 10:27 |
| FORTE FORTE BILGI ILETISIM | 97,75 | -2,74 | 60.506.286,25 | 10:27 |
| FRIGO FRIGO PAK GIDA | 15,83 | -1,68 | 21.031.189,65 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 47,88 | -10,00 | 676.781.672,93 | 10:27 |
| FROTO FORD OTOSAN | 105,20 | 0,10 | 243.923.101,50 | 10:27 |
| FZLGY FUZUL GMYO | 12,85 | -2,36 | 32.228.791,17 | 10:27 |
| GARAN GARANTI BANKASI | 149,70 | -1,06 | 1.437.511.049,20 | 10:27 |
| GARFA GARANTI FAKTORING | 30,02 | 1,08 | 5.793.710,56 | 10:27 |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | -0,17 | 2.699.160,87 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 29,30 | -1,35 | 3.646.734,20 | 10:27 |
| GENIL GEN ILAC | 135,40 | -0,59 | 57.225.419,10 | 10:27 |
| GENTS GENTAS | 13,41 | 3,55 | 57.792.087,55 | 10:27 |
| GEREL GERSAN ELEKTRIK | 18,80 | -0,53 | 14.638.611,40 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,00 | 0,18 | 65.407.669,50 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,15 | -1,11 | 32.748.017,50 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 12,71 | -0,63 | 255.960,81 | 10:27 |
| GLCVY GELECEK VARLIK YONETIMI | 76,55 | -0,84 | 13.362.331,65 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 197,40 | -0,60 | 61.462.491,00 | 10:27 |
| GLRYH GULER YAT. HOLDING | 4,24 | 1,68 | 20.570.553,69 | 10:27 |
| GLYHO GLOBAL YAT. HOLDING | 14,07 | 0,14 | 16.137.258,96 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 22,90 | -1,97 | 28.372.719,48 | 10:27 |
| GOKNR GOKNUR GIDA | 21,76 | -0,18 | 11.642.036,20 | 10:27 |
| GOLTS GOLTAS CIMENTO | 346,75 | -0,50 | 9.040.893,25 | 10:27 |
| GOODY GOOD-YEAR | 15,54 | 0,06 | 2.304.040,21 | 10:27 |
| GOZDE GOZDE GIRISIM | 25,16 | 0,00 | 10.767.883,42 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 18,79 | -3,64 | 5.246.049,53 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 377,50 | -1,37 | 19.052.894,75 | 10:27 |
| GRTHO GRAINTURK HOLDING | 226,20 | -0,13 | 15.750.565,40 | 10:27 |
| GSDDE GSD DENIZCILIK | 10,47 | -0,19 | 1.179.569,14 | 10:26 |
| GSDHO GSD HOLDING | 4,83 | 0,00 | 4.919.453,50 | 10:26 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 61.484.502,19 | 10:27 |
| GUBRF GUBRE FABRIK. | 457,50 | 2,06 | 365.958.621,25 | 10:27 |
| GUNDG GUNDOGDU GIDA | 211,30 | 2,57 | 15.140.540,80 | 10:27 |
| GWIND GALATA WIND ENERJI | 25,56 | 0,31 | 36.682.282,40 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 47,56 | -0,92 | 20.117.958,46 | 10:27 |
| HALKB T. HALK BANKASI | 46,60 | 3,51 | 1.150.895.333,40 | 10:27 |
| HATEK HATAY TEKSTIL | 15,44 | 0,59 | 3.425.290,14 | 10:25 |
| HATSN HATSAN GEMI | 41,02 | -0,68 | 7.388.158,92 | 10:27 |
| HDFGS HEDEF GIRISIM | 3,12 | -2,19 | 51.129.257,08 | 10:27 |
| HEDEF HEDEF HOLDING | 56,55 | 0,18 | 20.855.320,75 | 10:27 |
| HEKTS HEKTAS | 3,13 | -1,26 | 60.961.565,85 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 12,38 | 1,31 | 18.412.122,19 | 10:27 |
| HLGYO HALK GMYO | 4,40 | -1,35 | 41.673.928,64 | 10:27 |
| HOROZ HOROZ LOJISTIK | 65,45 | 0,85 | 16.940.722,05 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 79,20 | 2,72 | 40.881.506,65 | 10:27 |
| HTTBT HITIT BILGISAYAR | 46,24 | 0,52 | 3.571.912,22 | 10:27 |
| HUBVC HUB GIRISIM | 2,84 | 1,43 | 2.964.241,00 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,49 | 0,58 | 18.009.186,62 | 10:27 |
| HURGZ HURRIYET GZT. | 5,23 | -0,95 | 2.916.776,84 | 10:27 |
| ICBCT ICBC TURKEY BANK | 13,99 | -0,21 | 3.683.393,04 | 10:27 |
| ICUGS ICU GIRISIM | 2,86 | 1,78 | 36.289.146,05 | 10:27 |
| IDGYO IDEALIST GMYO | 4,34 | -1,36 | 2.820.822,02 | 10:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,75 | -0,21 | 88.673.749,00 | 10:27 |
| IHAAS IHLAS HABER AJANSI | 58,90 | 2,08 | 22.830.830,90 | 10:27 |
| IHEVA IHLAS EV ALETLERI | 2,31 | -0,43 | 721.573,17 | 10:25 |
| IHGZT IHLAS GAZETECILIK | 1,58 | -1,25 | 7.501.540,95 | 10:27 |
| IHLAS IHLAS HOLDING | 2,34 | 0,86 | 92.837.875,55 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | -0,93 | 8.824.200,65 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | -1,49 | 3.107.871,88 | 10:27 |
| IMASM IMAS MAKINA | 4,95 | -0,80 | 26.663.901,37 | 10:27 |
| INDES INDEKS BILGISAYAR | 8,30 | 1,22 | 8.617.124,76 | 10:27 |
| INFO INFO YATIRIM | 4,01 | -0,50 | 20.197.513,97 | 10:27 |
| INGRM INGRAM BILISIM | 473,50 | 1,07 | 7.272.150,00 | 10:27 |
| INTEK INNOSA TEKNOLOJI | 266,00 | 0,00 | 431.718,00 | 09:55 |
| INTEM INTEMA | 333,75 | -0,96 | 22.401.113,75 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 8,79 | -0,11 | 13.839.087,00 | 10:27 |
| INVES INVESTCO HOLDING | 283,25 | -0,87 | 7.322.297,75 | 10:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,00 | 0,00 | 139.320,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 15,25 | 0,33 | 1.632.117.477,28 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 39,14 | 0,26 | 15.441.095,38 | 10:27 |
| ISFIN IS FIN.KIR. | 19,35 | 1,26 | 7.197.712,18 | 10:27 |
| ISGSY IS GIRISIM | 72,85 | 0,00 | 7.323.744,95 | 10:27 |
| ISGYO IS GMYO | 23,16 | 0,09 | 9.257.179,00 | 10:27 |
| ISKPL ISIK PLASTIK | 12,06 | 0,92 | 33.687.309,32 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,60 | -0,13 | 92.898.976,94 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | 0,00 | 807.393,26 | 10:27 |
| ISYAT IS YAT. ORT. | 8,69 | -0,46 | 3.155.926,96 | 10:27 |
| IZENR IZDEMIR ENERJI | 8,84 | 0,57 | 26.665.537,35 | 10:27 |
| IZFAS IZMIR FIRCA | 59,25 | -1,25 | 18.001.317,65 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 66,80 | 0,68 | 1.050.169,20 | 10:27 |
| IZMDC IZMIR DEMIR CELIK | 7,14 | -0,14 | 5.970.714,04 | 10:27 |
| JANTS JANTSA JANT SANAYI | 20,00 | -0,30 | 13.795.631,21 | 10:27 |
| KAPLM KAPLAMIN | 437,75 | 3,00 | 52.695.907,50 | 10:27 |
| KAREL KAREL ELEKTRONIK | 9,11 | 0,33 | 9.427.564,80 | 10:27 |
| KARSN KARSAN OTOMOTIV | 9,91 | 0,10 | 18.185.578,26 | 10:27 |
| KARTN KARTONSAN | 81,90 | -0,67 | 4.271.870,25 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 3,01 | -0,66 | 72.525.216,16 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,02 | 0,40 | 10.879.319,98 | 10:27 |
| KBORU KUZEY BORU | 15,66 | -0,51 | 18.970.439,25 | 10:27 |
| KCAER KOCAER CELIK | 11,09 | -0,63 | 26.474.279,08 | 10:27 |
| KCHOL KOC HOLDING | 197,60 | -0,25 | 860.311.735,30 | 10:27 |
| KENT KENT GIDA | 759,50 | -1,24 | 101.773,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 1,91 | -9,91 | 655.523,46 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,22 | 0,88 | 6.862.200,03 | 10:27 |
| KGYO KORAY GMYO | 6,70 | -1,18 | 6.056.775,49 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,41 | 0,39 | 2.308.695,66 | 10:27 |
| KLGYO KILER GMYO | 7,09 | -2,74 | 44.025.376,65 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,90 | -0,87 | 32.256.974,26 | 10:27 |
| KLMSN KLIMASAN KLIMA | 30,16 | 0,53 | 6.714.644,56 | 10:27 |
| KLNMA T. KALKINMA BANK. | 9,40 | 0,21 | 127.407,60 | 09:55 |
| KLRHO KILER HOLDING | 431,50 | -2,15 | 47.815.464,50 | 10:27 |
| KLSER KALESERAMIK | 28,34 | -0,98 | 11.091.483,54 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 7,80 | -0,38 | 7.338.538,52 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,50 | 1,23 | 27.588.331,20 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 15,78 | 0,64 | 3.612.836,76 | 10:27 |
| KNFRT KONFRUT TARIM | 12,93 | 5,38 | 16.068.160,09 | 10:27 |
| KOCMT KOC METALURJI | 2,75 | -0,36 | 12.503.583,58 | 10:27 |
| KONKA KONYA KAGIT | 15,00 | 0,27 | 3.597.268,75 | 10:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,68 | -0,10 | 77.927.671,61 | 10:27 |
| KONYA KONYA CIMENTO | 4.542,50 | -0,44 | 10.121.717,50 | 10:27 |
| KOPOL KOZA POLYESTER | 5,93 | 3,67 | 20.126.501,24 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,85 | -0,09 | 18.886.460,90 | 10:27 |
| KOTON KOTON MAGAZACILIK | 17,74 | -0,39 | 35.728.492,69 | 10:27 |
| KRDMA KARDEMIR (A) | 27,40 | -0,80 | 18.500.312,24 | 10:27 |
| KRDMB KARDEMIR (B) | 29,44 | -0,67 | 3.616.247,26 | 10:27 |
| KRDMD KARDEMIR (D) | 29,28 | -0,34 | 208.246.423,16 | 10:27 |
| KRGYO KORFEZ GMYO | 2,98 | -1,00 | 2.682.827,66 | 10:27 |
| KRONT KRON TEKNOLOJI | 15,98 | -0,37 | 1.688.668,91 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | -0,44 | 5.953.727,28 | 10:27 |
| KRSTL KRISTAL KOLA | 11,34 | -0,70 | 5.408.840,95 | 10:27 |
| KRTEK KARSU TEKSTIL | 29,00 | 0,76 | 4.629.830,36 | 10:25 |
| KRVGD KERVAN GIDA | 2,95 | -1,34 | 2.446.394,26 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.852,50 | 4,47 | 1.109.520,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 35,54 | 1,37 | 291.802.645,20 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,95 | -0,85 | 5.115.111,45 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 106,90 | -0,47 | 6.660.103,70 | 10:27 |
| KUVVA KUVVA GIDA | 129,50 | -0,15 | 652.680,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 54,55 | -1,00 | 60.253.748,25 | 10:27 |
| KZBGY KIZILBUK GYO | 14,86 | 0,81 | 35.341.218,24 | 10:26 |
| KZGYO KUZUGRUP GMYO | 25,86 | -2,64 | 28.512.216,36 | 10:27 |
| LIDER LDR TURIZM | 79,05 | -1,50 | 64.460.637,20 | 10:27 |
| LIDFA LIDER FAKTORING | 2,85 | 0,71 | 9.572.050,30 | 10:27 |
| LILAK LILA KAGIT | 34,34 | 2,69 | 112.732.615,06 | 10:27 |
| LINK LINK BILGISAYAR | 239,80 | -2,36 | 65.042.197,00 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,57 | 1,80 | 11.069.706,31 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 32,14 | -0,62 | 27.453.121,92 | 10:27 |
| LOGO LOGO YAZILIM | 173,30 | 1,29 | 28.473.554,10 | 10:27 |
| LRSHO LORAS HOLDING | 4,32 | -0,46 | 9.276.132,80 | 10:27 |
| LUKSK LUKS KADIFE | 113,40 | -0,79 | 2.138.915,70 | 10:25 |
| LYDHO LYDIA HOLDING | 177,00 | -2,43 | 19.033.764,90 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 13.895,00 | -0,39 | 7.088.397,50 | 10:27 |
| MAALT MARMARIS ALTINYUNUS | 943,00 | 0,32 | 3.269.998,00 | 10:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,36 | -2,29 | 8.323.906,64 | 10:27 |
| MAGEN MARGUN ENERJI | 42,20 | -0,99 | 22.609.324,86 | 10:27 |
| MAKIM MAKIM MAKINE | 16,42 | 0,43 | 2.914.505,23 | 10:27 |
| MAKTK MAKINA TAKIM | 15,16 | -1,30 | 10.206.378,42 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 18,87 | -3,58 | 131.319.525,03 | 10:27 |
| MARBL TUREKS TURUNC MADENCILIK | 14,49 | 2,48 | 24.287.235,36 | 10:27 |
| MARKA MARKA YATIRIM HOLDING | 35,20 | -0,90 | 3.177.474,80 | 10:27 |
| MARMR MARMARA HOLDING | 2,95 | -9,79 | 107.129.492,41 | 10:27 |
| MARTI MARTI OTEL | 2,69 | -0,37 | 3.416.370,92 | 10:27 |
| MAVI MAVI GIYIM | 46,52 | 0,13 | 40.572.506,56 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 30,46 | 1,06 | 8.913.448,80 | 10:27 |
| MEGAP MEGA POLIETILEN | 3,00 | 6,01 | 463.674,00 | 09:55 |
| MEGMT MEGA METAL | 62,20 | 1,06 | 124.159.041,00 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 3,98 | -0,25 | 14.760.621,80 | 10:27 |
| MEPET METRO PETROL VE TESISLERI | 20,90 | -1,42 | 4.336.610,92 | 10:27 |
| MERCN MERCAN KIMYA | 16,17 | -0,68 | 8.660.476,19 | 10:27 |
| MERIT MERIT TURIZM | 16,95 | -0,24 | 2.955.691,76 | 10:27 |
| MERKO MERKO GIDA | 16,31 | 3,75 | 41.626.299,39 | 10:27 |
| METRO METRO HOLDING | 5,22 | -0,57 | 8.058.951,75 | 10:27 |
| MEYSU MEYSU GIDA | 14,84 | -3,82 | 872.266.898,28 | 10:25 |
| MGROS MIGROS TICARET | 624,50 | -0,64 | 529.302.795,00 | 10:27 |
| MHRGY MHR GMYO | 3,49 | -0,29 | 2.574.659,51 | 10:27 |
| MIATK MIA TEKNOLOJI | 36,16 | 2,67 | 342.795.625,28 | 10:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 114,90 | -5,04 | 497.517,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,66 | 0,27 | 3.229.034,91 | 10:27 |
| MNDTR MONDI TURKEY | 7,64 | 0,92 | 14.649.014,55 | 10:27 |
| MOBTL MOBILTEL ILETISIM | 9,77 | -1,51 | 10.890.818,13 | 10:27 |
| MOGAN MOGAN ENERJI | 8,79 | -0,57 | 7.055.061,98 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 47,46 | -0,79 | 75.430.649,74 | 10:27 |
| MPARK MLP SAGLIK | 434,75 | 0,69 | 25.435.758,50 | 10:27 |
| MRGYO MARTI GMYO | 2,63 | -1,13 | 10.118.870,03 | 10:27 |
| MRSHL MARSHALL | 1.597,00 | -0,06 | 3.645.697,00 | 10:27 |
| MSGYO MISTRAL GMYO | 6,21 | 0,65 | 3.003.889,12 | 10:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,10 | -0,66 | 7.215.980,70 | 10:27 |
| MTRYO METRO YAT. ORT. | 9,77 | 1,35 | 1.851.458,20 | 10:26 |
| MZHLD MAZHAR ZORLU HOLDING | 7,45 | -0,53 | 924.327,69 | 10:27 |
| NATEN NATUREL ENERJI | 8,78 | -1,90 | 27.260.850,39 | 10:27 |
| NETAS NETAS TELEKOM. | 61,55 | -0,65 | 2.360.381,55 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 3,48 | -1,14 | 2.256.724,02 | 10:27 |
| NTGAZ NATURELGAZ | 10,64 | -0,93 | 10.266.849,43 | 10:27 |
| NTHOL NET HOLDING | 48,20 | 0,54 | 5.775.047,24 | 10:27 |
| NUGYO NUROL GMYO | 10,84 | -1,00 | 6.839.876,87 | 10:27 |
| NUHCM NUH CIMENTO | 225,10 | -0,22 | 6.096.105,70 | 10:27 |
| OBAMS OBA MAKARNACILIK | 9,04 | 0,44 | 34.608.649,70 | 10:27 |
| OBASE OBASE BILGISAYAR | 41,94 | 4,59 | 11.796.286,18 | 10:27 |
| ODAS ODAS ELEKTRIK | 5,24 | -0,38 | 23.314.923,83 | 10:27 |
| ODINE ODINE TEKNOLOJI | 353,00 | -0,56 | 9.532.766,75 | 10:27 |
| OFSYM OFIS YEM GIDA | 73,50 | 1,59 | 11.790.729,75 | 10:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 315,00 | -1,56 | 43.792.025,75 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 72,90 | 1,11 | 18.375.415,40 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | -0,81 | 1.402.213,63 | 10:27 |
| ORGE ORGE ENERJI ELEKTRIK | 70,55 | 0,21 | 11.555.143,50 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 163,60 | 0,00 | 362.210,40 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,49 | 0,83 | 5.755.911,55 | 10:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -1,64 | 6.165.339,52 | 10:27 |
| OTKAR OTOKAR | 419,00 | 0,18 | 81.114.308,25 | 10:27 |
| OTTO OTTO HOLDING | 300,50 | 1,78 | 16.478.941,00 | 10:27 |
| OYAKC OYAK CIMENTO | 26,76 | 0,98 | 133.814.664,78 | 10:27 |
| OYAYO OYAK YAT. ORT. | 54,25 | -2,43 | 3.319.181,50 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,90 | -1,44 | 1.984.619,31 | 10:27 |
| OYYAT OYAK YATIRIM MENKUL | 43,90 | -0,86 | 1.629.490,66 | 10:26 |
| OZATD OZATA DENIZCILIK | 159,70 | -0,50 | 6.473.480,90 | 10:27 |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 3.629.470,84 | 10:26 |
| OZKGY OZAK GMYO | 15,08 | -0,85 | 3.834.782,49 | 10:27 |
| OZRDN OZERDEN AMBALAJ | 15,78 | -4,36 | 2.059.256,15 | 10:27 |
| OZSUB OZSU BALIK | 19,86 | -0,65 | 21.284.313,13 | 10:27 |
| OZYSR OZYASAR TEL | 44,50 | 2,96 | 19.789.626,02 | 10:27 |
| PAGYO PANORA GMYO | 88,25 | -0,62 | 2.374.431,75 | 10:26 |
| PAHOL PASIFIK HOLDING | 1,63 | 1,24 | 261.875.710,43 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 90,75 | -0,44 | 1.962.505,45 | 10:27 |
| PAPIL PAPILON SAVUNMA | 18,88 | 1,45 | 126.807.282,63 | 10:27 |
| PARSN PARSAN | 101,70 | 1,90 | 19.045.066,30 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 153,80 | -3,33 | 106.958.678,00 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 20,84 | -0,48 | 50.200.175,14 | 10:27 |
| PCILT PC ILETISIM MEDYA | 23,12 | 0,78 | 4.308.412,16 | 10:27 |
| PEKGY PEKER GMYO | 9,81 | -8,49 | 897.902.160,37 | 10:27 |
| PENGD PENGUEN GIDA | 8,17 | 0,25 | 5.337.545,00 | 10:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,35 | 0,56 | 5.378.054,19 | 10:27 |
| PETKM PETKIM | 17,87 | -0,56 | 128.533.170,33 | 10:27 |
| PETUN PINAR ET VE UN | 12,05 | 0,50 | 1.461.983,58 | 10:27 |
| PGSUS PEGASUS | 203,00 | -0,10 | 538.856.064,60 | 10:27 |
| PINSU PINAR SU | 11,49 | -1,20 | 7.880.263,32 | 10:27 |
| PKART PLASTIKKART | 73,10 | 0,62 | 1.879.954,35 | 10:24 |
| PKENT PETROKENT TURIZM | 144,40 | -1,16 | 7.569.820,90 | 10:27 |
| PLTUR PLATFORM TURIZM | 21,68 | -0,18 | 11.442.607,78 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 41,50 | 1,22 | 8.944.558,88 | 10:27 |
| PNSUT PINAR SUT | 11,90 | 1,71 | 6.881.109,87 | 10:27 |
| POLHO POLISAN HOLDING | 17,75 | 2,19 | 17.483.814,65 | 10:27 |
| POLTK POLITEKNIK METAL | 6.547,50 | -1,06 | 22.502.777,50 | 10:27 |
| PRDGS PARDUS GIRISIM | 6,76 | 0,30 | 4.498.521,34 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 40,84 | 7,81 | 65.595.668,96 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 18,29 | 0,27 | 8.304.606,07 | 10:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,87 | -0,92 | 718.602,09 | 10:25 |
| PSDTC PERGAMON DIS TICARET | 131,60 | -1,05 | 2.936.098,10 | 10:27 |
| PSGYO PASIFIK GMYO | 2,92 | 0,34 | 248.730.790,86 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 54,45 | -0,09 | 111.350,25 | 09:55 |
| QNBTR QNB BANK | 464,75 | -2,11 | 737.093,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | -1,12 | 34.086.179,17 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 165,20 | -9,97 | 74.221.231,90 | 10:27 |
| RAYSG RAY SIGORTA | 227,00 | -0,44 | 11.142.043,30 | 10:27 |
| REEDR REEDER TEKNOLOJI | 6,94 | -0,72 | 21.104.890,40 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,80 | -0,13 | 24.441.124,90 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 49,30 | -0,40 | 2.278.761,22 | 10:27 |
| RODRG RODRIGO TEKSTIL | 22,56 | -1,57 | 1.250.903,10 | 10:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,90 | 6,85 | 222.208.446,49 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 34,98 | -0,63 | 17.519.575,74 | 10:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,07 | 4,64 | 84.459.577,22 | 10:27 |
| RYGYO REYSAS GMYO | 27,10 | -0,07 | 7.793.080,86 | 10:27 |
| RYSAS REYSAS LOJISTIK | 18,26 | -0,81 | 20.934.850,62 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,98 | -2,16 | 28.105.936,64 | 10:27 |
| SAHOL SABANCI HOLDING | 97,20 | -0,21 | 612.033.613,65 | 10:27 |
| SAMAT SARAY MATBAACILIK | 5,82 | -0,85 | 940.355,99 | 10:27 |
| SANEL SANEL MUHENDISLIK | 34,50 | -1,43 | 2.344.071,62 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 7,11 | -0,56 | 5.380.443,21 | 10:27 |
| SANKO SANKO PAZARLAMA | 22,14 | 0,36 | 1.800.645,68 | 10:27 |
| SARKY SARKUYSAN | 38,24 | 8,39 | 586.653.887,16 | 10:27 |
| SASA SASA POLYESTER | 2,38 | -0,83 | 718.738.840,54 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,26 | 0,25 | 4.575.399,26 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 207,90 | 1,66 | 60.017.763,40 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 33,76 | 0,78 | 24.944.246,38 | 10:27 |
| SEGYO SEKER GMYO | 4,41 | -2,43 | 31.438.066,44 | 10:27 |
| SEKFK SEKER FIN. KIR. | 8,37 | -0,36 | 1.343.170,17 | 10:26 |
| SEKUR SEKURO PLASTIK | 3,78 | -0,26 | 1.478.091,69 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 82,55 | -0,24 | 19.777.561,40 | 10:27 |
| SELVA SELVA GIDA | 3,80 | 2,70 | 2.921.443,80 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | 0,12 | 10.147.893,19 | 10:27 |
| SEYKM SEYITLER KIMYA | 5,54 | -2,98 | 3.476.008,52 | 10:27 |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 1,06 | 2.534.893,72 | 10:27 |
| SISE SISE CAM | 40,64 | 0,89 | 500.508.822,08 | 10:27 |
| SKBNK SEKERBANK | 8,01 | 0,75 | 29.180.916,63 | 10:27 |
| SKTAS SOKTAS | 4,11 | -1,20 | 4.702.738,33 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,50 | -1,98 | 2.661.596,25 | 10:27 |
| SKYMD SEKER YATIRIM | 12,19 | 0,08 | 5.034.781,98 | 10:27 |
| SMART SMARTIKS YAZILIM | 24,14 | 1,86 | 4.902.857,92 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,38 | 2,44 | 53.831.183,48 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 70,15 | 5,41 | 176.146.622,70 | 10:27 |
| SNGYO SINPAS GMYO | 5,13 | 0,00 | 12.850.749,23 | 10:27 |
| SNICA SANICA ISI SANAYI | 4,32 | -1,14 | 8.871.510,88 | 10:27 |
| SNKRN GATE GROUP TEKNOLOJI | 290,00 | -0,34 | 218.370,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 24,68 | -0,48 | 89.465,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 101,30 | -1,55 | 76.684,10 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,69 | 0,69 | 8.656.842,37 | 10:27 |
| SOKM SOK MARKETLER TICARET | 62,55 | -0,08 | 50.992.662,65 | 10:27 |
| SONME SONMEZ FILAMENT | 168,90 | -2,71 | 2.000.691,20 | 10:27 |
| SRVGY SERVET GMYO | 3,55 | -0,84 | 11.564.800,71 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 278,00 | -0,71 | 58.936,00 | 09:55 |
| SUNTK SUN TEKSTIL | 42,42 | -1,35 | 11.749.282,58 | 10:27 |
| SURGY SUR TATIL EVLERI GMYO | 42,86 | -0,46 | 9.087.695,86 | 10:27 |
| SUWEN SUWEN TEKSTIL | 9,16 | -0,76 | 2.315.121,72 | 10:27 |
| TABGD TAB GIDA | 254,25 | 0,49 | 16.764.798,00 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 358,75 | -0,62 | 10.151.274,75 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 9,98 | -0,99 | 12.830.315,03 | 10:27 |
| TATGD TAT GIDA | 13,91 | 0,36 | 4.086.478,05 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 331,50 | 0,53 | 131.126.743,75 | 10:27 |
| TBORG T.TUBORG | 166,00 | -0,24 | 3.847.473,10 | 10:27 |
| TCELL TURKCELL | 113,50 | 0,62 | 503.337.774,50 | 10:27 |
| TCKRC KIRAC GALVANIZ | 98,75 | -1,00 | 79.222.985,60 | 10:27 |
| TDGYO TREND GMYO | 38,00 | 0,69 | 3.730.514,50 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,94 | -9,95 | 525.309.061,10 | 10:27 |
| TEKTU TEK-ART TURIZM | 8,38 | -1,41 | 9.904.423,85 | 10:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,80 | 0,17 | 411.410.246,60 | 10:27 |
| TEZOL EUROPAP TEZOL KAGIT | 12,26 | 0,16 | 4.977.474,78 | 10:27 |
| TGSAS TGS DIS TICARET | 158,50 | -1,12 | 10.122.475,20 | 10:26 |
| THYAO TURK HAVA YOLLARI | 300,75 | -0,08 | 2.494.037.212,25 | 10:27 |
| TKFEN TEKFEN HOLDING | 70,45 | -1,47 | 23.438.292,70 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,64 | -0,88 | 8.410.358,08 | 10:27 |
| TLMAN TRABZON LIMAN | 99,40 | -0,50 | 6.203.584,65 | 10:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 375,00 | -0,07 | 6.254.895,50 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,20 | 0,47 | 20.814.806,90 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 27,82 | 0,51 | 15.498.603,62 | 10:27 |
| TOASO TOFAS OTO. FAB. | 304,00 | 0,91 | 156.051.960,50 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 51,65 | 1,67 | 1.172.585.336,70 | 10:27 |
| TRCAS TURCAS HOLDING | 44,76 | 0,22 | 3.168.920,04 | 10:27 |
| TRENJ TR DOGAL ENERJI | 115,60 | 0,43 | 86.061.984,60 | 10:27 |
| TRGYO TORUNLAR GMYO | 81,20 | -0,85 | 15.121.073,15 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 704,50 | -2,56 | 35.836.875,00 | 10:27 |
| TRILC TURK ILAC SERUM | 18,83 | 5,79 | 105.519.460,95 | 10:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,60 | 1,84 | 194.875.035,50 | 10:27 |
| TSGYO TSKB GMYO | 7,29 | -0,41 | 1.525.606,33 | 10:24 |
| TSKB T.S.K.B. | 13,10 | -0,91 | 69.053.582,95 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,00 | 65.219.309,19 | 10:27 |
| TTKOM TURK TELEKOM | 64,65 | 0,70 | 225.841.463,15 | 10:27 |
| TTRAK TURK TRAKTOR | 574,00 | -0,26 | 12.399.345,00 | 10:27 |
| TUCLK TUGCELIK | 4,65 | -1,90 | 10.713.973,41 | 10:27 |
| TUKAS TUKAS | 2,92 | 0,00 | 85.409.145,08 | 10:27 |
| TUPRS TUPRAS | 226,60 | 0,35 | 723.519.857,40 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,70 | -1,16 | 76.408.868,74 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,60 | -0,65 | 1.491.519,06 | 10:27 |
| TURSG TURKIYE SIGORTA | 12,37 | -1,12 | 270.324.278,38 | 10:27 |
| UCAYM UCAY MUHENDISLIK | 23,94 | 9,92 | 8.406.076,14 | 10:27 |
| UFUK UFUK YATIRIM | 1.603,00 | -0,93 | 1.507.623,00 | 10:27 |
| ULAS ULASLAR TURIZM YAT. | 29,86 | -0,33 | 967.405,34 | 10:27 |
| ULKER ULKER BISKUVI | 129,00 | 0,08 | 109.766.773,90 | 10:27 |
| ULUFA ULUSAL FAKTORING | 4,01 | -0,25 | 6.102.064,89 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 192,60 | 7,00 | 23.847.003,70 | 10:27 |
| ULUUN ULUSOY UN SANAYI | 7,20 | 1,69 | 7.501.092,25 | 10:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,59 | 0,39 | 2.956.764,77 | 10:26 |
| USAK USAK SERAMIK | 3,09 | -4,63 | 200.445.659,64 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 34,90 | 1,34 | 324.645.504,66 | 10:27 |
| VAKFA VAKIF FAKTORING | 14,11 | -0,63 | 150.374.971,22 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,48 | 47.302.203,99 | 10:27 |
| VAKKO VAKKO TEKSTIL | 63,30 | -0,78 | 6.530.645,40 | 10:27 |
| VANGD VANET GIDA | 51,00 | 0,69 | 4.095.057,28 | 10:27 |
| VBTYZ VBT YAZILIM | 17,87 | 7,52 | 31.555.220,26 | 10:27 |
| VERTU VERUSATURK GIRISIM | 39,96 | -0,35 | 3.440.695,92 | 10:27 |
| VERUS VERUSA HOLDING | 286,25 | 0,35 | 3.113.235,00 | 10:27 |
| VESBE VESTEL BEYAZ ESYA | 8,30 | 1,22 | 9.593.954,75 | 10:27 |
| VESTL VESTEL | 30,72 | 0,72 | 26.855.817,92 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 47,76 | -2,49 | 10.511.689,02 | 10:27 |
| VKGYO VAKIF GMYO | 3,05 | -0,97 | 41.157.298,36 | 10:27 |
| VKING VIKING KAGIT | 31,90 | 1,46 | 2.965.149,02 | 10:27 |
| VRGYO VERA KONSEPT GMYO | 2,54 | -1,55 | 10.134.069,90 | 10:27 |
| VSNMD VISNE MADENCILIK | 90,75 | -1,09 | 22.275.623,50 | 10:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,50 | -1,60 | 8.107.091,75 | 10:27 |
| YATAS YATAS | 45,36 | 4,52 | 26.599.050,60 | 10:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,90 | -2,39 | 13.888.498,06 | 10:27 |
| YBTAS YIBITAS INSAAT MALZEME | 20,18 | -0,10 | 174.113,04 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 45,30 | 4,23 | 234.591.033,28 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 1,99 | -1,97 | 14.986.195,73 | 10:27 |
| YGGYO YENI GIMAT GMYO | 132,80 | -0,67 | 770.642,80 | 10:27 |
| YGYO YESIL GMYO | 1,50 | 3,45 | 509.536,50 | 09:55 |
| YIGIT YIGIT AKU | 25,44 | -0,78 | 14.079.846,36 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 38,46 | -0,52 | 1.589.945.684,32 | 10:27 |
| YKSLN YUKSELEN CELIK | 3,14 | -0,63 | 3.297.800,29 | 10:27 |
| YONGA YONGA MOBILYA | 56,80 | -0,35 | 111.555,20 | 09:55 |
| YUNSA YUNSA | 8,69 | 0,12 | 7.844.161,50 | 10:27 |
| YYAPI YESIL YAPI | 1,91 | -1,55 | 34.360.068,57 | 10:27 |
| YYLGD YAYLA GIDA | 13,09 | 1,08 | 29.674.676,87 | 10:27 |
| ZEDUR ZEDUR ENERJI | 8,31 | -0,12 | 1.817.897,62 | 10:26 |
| ZERGY ZERAY GMYO | 12,28 | 1,15 | 109.297.392,32 | 10:27 |
| ZGYO Z GMYO | 18,07 | 9,98 | 192.759.875,11 | 10:27 |
| ZOREN ZORLU ENERJI | 3,16 | 0,32 | 61.539.600,98 | 10:27 |
| ZRGYO ZIRAAT GMYO | 24,36 | -1,69 | 4.658.420,42 | 10:27 |
