18 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,20 | -4,71 | 253.977.838,08 | 15:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,54 | -5,00 | 115.872.436,68 | 15:56 |
| ACSEL ACIPAYAM SELULOZ | 124,20 | 0,00 | 72.316.798,50 | 15:58 |
| ADEL ADEL KALEMCILIK | 38,32 | -6,03 | 90.467.922,50 | 15:58 |
| ADESE ADESE GAYRIMENKUL | 1,31 | -9,66 | 6.565.770.188,40 | 15:57 |
| ADGYO ADRA GMYO | 60,70 | -2,80 | 72.288.932,65 | 15:57 |
| AEFES ANADOLU EFES | 21,28 | -1,02 | 1.119.847.250,92 | 15:58 |
| AFYON AFYON CIMENTO | 15,17 | 0,40 | 34.975.174,56 | 15:58 |
| AGESA AGESA HAYAT EMEKLILIK | 251,25 | -0,99 | 58.230.980,25 | 15:58 |
| AGHOL ANADOLU GRUBU HOLDING | 35,52 | -1,33 | 174.784.383,98 | 15:58 |
| AGROT AGROTECH TEKNOLOJI | 3,30 | -2,94 | 83.457.094,63 | 15:58 |
| AGYO ATAKULE GMYO | 7,97 | -0,13 | 4.305.577,24 | 15:57 |
| AHGAZ AHLATCI DOGALGAZ | 25,64 | 1,42 | 229.936.121,14 | 15:58 |
| AHSGY AHES GMYO | 21,66 | -5,33 | 28.861.146,40 | 15:57 |
| AKBNK AKBANK | 90,55 | 1,86 | 9.077.728.904,70 | 15:58 |
| AKCNS AKCANSA | 214,00 | 0,71 | 613.726.870,50 | 15:58 |
| AKENR AKENERJI | 11,56 | -1,62 | 134.741.017,77 | 15:58 |
| AKFGY AKFEN GMYO | 3,08 | 1,32 | 207.376.780,24 | 15:58 |
| AKFIS AKFEN INSAAT | 33,22 | 8,14 | 672.351.619,12 | 15:58 |
| AKFYE AKFEN YEN. ENERJI | 20,02 | -0,89 | 95.757.450,93 | 15:58 |
| AKGRT AKSIGORTA | 8,44 | -0,59 | 109.748.042,03 | 15:58 |
| AKHAN AKHAN UN | 28,30 | 0,50 | 1.233.376.439,88 | 15:58 |
| AKMGY AKMERKEZ GMYO | 226,60 | 0,71 | 3.590.231,80 | 15:52 |
| AKSA AKSA | 11,06 | -1,07 | 156.219.226,32 | 15:58 |
| AKSEN AKSA ENERJI | 71,80 | 0,00 | 441.104.286,65 | 15:58 |
| AKSGY AKIS GMYO | 8,72 | -1,36 | 16.338.437,87 | 15:58 |
| AKSUE AKSU ENERJI | 22,52 | -1,05 | 15.817.517,74 | 15:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,97 | -0,67 | 5.529.147,96 | 15:57 |
| ALARK ALARKO HOLDING | 110,90 | -1,68 | 801.088.162,20 | 15:58 |
| ALBRK ALBARAKA TURK | 10,16 | 0,30 | 410.872.778,83 | 15:58 |
| ALCAR ALARKO CARRIER | 941,50 | -1,05 | 36.502.280,50 | 15:58 |
| ALCTL ALCATEL LUCENT TELETAS | 140,10 | -4,37 | 85.397.649,10 | 15:58 |
| ALFAS ALFA SOLAR ENERJI | 43,66 | -1,36 | 101.565.333,28 | 15:58 |
| ALGYO ALARKO GMYO | 5,40 | -2,00 | 110.944.275,37 | 15:58 |
| ALKA ALKIM KAGIT | 13,35 | -1,18 | 106.415.947,70 | 15:58 |
| ALKIM ALKIM KIMYA | 19,58 | -1,26 | 31.275.387,76 | 15:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 254,75 | -0,29 | 277.668.167,00 | 15:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,52 | 1,75 | 1.466.636.136,41 | 15:58 |
| ALTNY ALTINAY SAVUNMA | 16,36 | 0,31 | 268.415.783,28 | 15:58 |
| ALVES ALVES KABLO | 3,91 | 1,56 | 587.719.688,67 | 15:58 |
| ANELE ANEL ELEKTRIK | 16,97 | -1,05 | 45.277.936,61 | 15:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,84 | -3,27 | 21.463.433,70 | 15:58 |
| ANHYT ANADOLU HAYAT EMEK. | 120,40 | -0,82 | 68.373.946,00 | 15:58 |
| ANSGR ANADOLU SIGORTA | 27,46 | -1,65 | 429.028.032,36 | 15:58 |
| ARASE DOGU ARAS ENERJI | 87,60 | 1,92 | 37.707.050,35 | 15:58 |
| ARCLK ARCELIK | 128,30 | -2,73 | 430.521.627,10 | 15:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,32 | 1,16 | 331.011.291,96 | 15:58 |
| ARENA ARENA BILGISAYAR | 28,54 | -1,65 | 37.181.790,10 | 15:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,16 | 0,80 | 346.263.764,00 | 15:58 |
| ARMGD ARMADA GIDA | 85,20 | -0,93 | 33.988.486,45 | 15:58 |
| ARSAN ARSAN HOLDING | 4,14 | -1,43 | 110.912.234,79 | 15:58 |
| ARTMS ARTEMIS HALI | 41,82 | -0,62 | 51.296.112,48 | 15:58 |
| ARZUM ARZUM EV ALETLERI | 2,93 | -2,01 | 62.401.197,77 | 15:58 |
| ASELS ASELSAN | 306,25 | 4,17 | 13.840.579.405,75 | 15:58 |
| ASGYO ASCE GMYO | 12,18 | -1,62 | 36.091.833,96 | 15:58 |
| ASTOR ASTOR ENERJI | 187,00 | 6,37 | 10.536.978.568,40 | 15:58 |
| ASUZU ANADOLU ISUZU | 69,20 | -1,63 | 72.848.985,35 | 15:58 |
| ATAGY ATA GMYO | 14,00 | -0,07 | 3.994.496,64 | 15:57 |
| ATAKP ATAKEY PATATES | 61,70 | 0,73 | 40.306.348,25 | 15:58 |
| ATATP ATP YAZILIM | 178,60 | -3,67 | 458.184.056,70 | 15:58 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 9,23 | -9,95 | 12.199.098,06 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,00 | -1,52 | 1.890.623,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,51 | 1,33 | 26.971.676,90 | 15:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,90 | -1,40 | 38.306.435,62 | 15:57 |
| AVOD A.V.O.D GIDA VE TARIM | 5,08 | -0,39 | 43.995.034,77 | 15:58 |
| AVPGY AVRUPAKENT GMYO | 56,25 | -0,35 | 105.176.059,55 | 15:58 |
| AVTUR AVRASYA PETROL VE TUR. | 18,94 | 4,24 | 12.625.016,65 | 15:57 |
| AYCES ALTINYUNUS CESME | 533,50 | -0,93 | 23.632.233,50 | 15:58 |
| AYDEM AYDEM ENERJI | 26,90 | -0,07 | 68.281.511,74 | 15:57 |
| AYEN AYEN ENERJI | 31,58 | 4,78 | 181.949.498,94 | 15:57 |
| AYES AYES CELIK HASIR VE CIT | 24,32 | 1,33 | 3.091.151,80 | 13:55 |
| AYGAZ AYGAZ | 248,40 | 0,57 | 218.510.184,65 | 15:58 |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -2,44 | 95.963.480,20 | 15:57 |
| BAGFS BAGFAS | 29,74 | -3,32 | 44.472.825,24 | 15:58 |
| BAHKM BAHADIR KIMYA | 130,00 | 0,23 | 114.932.308,80 | 15:57 |
| BAKAB BAK AMBALAJ | 42,88 | 0,19 | 16.188.714,60 | 15:58 |
| BALAT BALATACILAR BALATACILIK | 106,50 | -1,02 | 1.976.700,40 | 13:55 |
| BALSU BALSU GIDA | 17,68 | 0,63 | 266.091.014,89 | 15:58 |
| BANVT BANVIT | 178,50 | -1,38 | 41.960.938,80 | 15:58 |
| BARMA BAREM AMBALAJ | 45,38 | -0,87 | 162.541.832,72 | 15:57 |
| BASCM BASTAS BASKENT CIMENTO | 15,95 | -0,13 | 934.812,35 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,30 | 6,30 | 91.944.581,72 | 15:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,86 | -2,61 | 28.602.662,63 | 15:57 |
| BEGYO BATI EGE GMYO | 4,89 | -3,17 | 90.725.750,06 | 15:58 |
| BERA BERA HOLDING | 19,90 | -1,09 | 328.606.890,01 | 15:58 |
| BESLR BESLER GIDA | 16,01 | -1,17 | 86.689.260,30 | 15:58 |
| BESTE BEST BRANDS ENERJI | 26,00 | 9,98 | 25.501.788,00 | 15:58 |
| BEYAZ BEYAZ FILO | 30,68 | -2,23 | 31.573.890,20 | 15:58 |
| BFREN BOSCH FREN SISTEMLERI | 164,00 | -1,80 | 47.567.102,30 | 15:58 |
| BIENY BIEN YAPI URUNLERI | 25,58 | -2,74 | 49.000.028,30 | 15:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,94 | -0,78 | 30.966.437,57 | 15:58 |
| BIGEN BIRLESIM GRUP ENERJI | 10,42 | -1,14 | 65.668.267,51 | 15:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 289,50 | -1,45 | 23.108.709,75 | 15:57 |
| BIMAS BIM MAGAZALAR | 702,00 | 0,43 | 4.661.823.013,00 | 15:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,20 | -0,78 | 95.055.098,90 | 15:58 |
| BINHO 1000 YATIRIMLAR HOL. | 10,07 | -0,30 | 389.237.444,39 | 15:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,05 | -1,37 | 44.214.692,63 | 15:58 |
| BIZIM BIZIM MAGAZALARI | 32,40 | -2,06 | 7.395.230,02 | 15:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -3,05 | 134.048.395,13 | 15:58 |
| BLCYT BILICI YATIRIM | 37,58 | -1,88 | 35.671.662,96 | 15:57 |
| BLUME BLUME METAL KIMYA | 47,40 | -2,67 | 110.265.140,82 | 15:58 |
| BMSCH BMS CELIK HASIR | 17,71 | 0,34 | 39.287.903,63 | 15:57 |
| BMSTL BMS BIRLESIK METAL | 94,80 | -0,21 | 140.396.036,35 | 15:58 |
| BNTAS BANTAS AMBALAJ | 7,13 | 0,85 | 89.691.686,09 | 15:58 |
| BOBET BOGAZICI BETON SANAYI | 23,52 | -3,29 | 141.030.533,70 | 15:58 |
| BORLS BORLEASE OTOMOTIV | 2,85 | -3,39 | 87.062.306,94 | 15:58 |
| BORSK BOR SEKER | 6,75 | -1,32 | 77.825.886,57 | 15:58 |
| BOSSA BOSSA | 7,34 | 0,82 | 28.707.179,18 | 15:58 |
| BRISA BRISA | 101,50 | 3,05 | 63.749.506,80 | 15:58 |
| BRKO BIRKO MENSUCAT | 14,18 | -1,53 | 5.661.116,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,08 | 1,23 | 7.940.733,49 | 15:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 112,80 | 1,35 | 153.967.325,30 | 15:58 |
| BRLSM BIRLESIM MUHENDISLIK | 16,50 | -3,90 | 85.855.136,71 | 15:58 |
| BRMEN BIRLIK MENSUCAT | 8,92 | 2,88 | 1.701.265,34 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 718,50 | 4,21 | 1.680.828.218,00 | 15:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.510,00 | -3,37 | 415.759.925,00 | 15:57 |
| BSOKE BATISOKE CIMENTO | 30,60 | -1,48 | 130.620.364,70 | 15:58 |
| BTCIM BATI CIMENTO | 5,01 | -1,18 | 389.886.962,68 | 15:58 |
| BUCIM BURSA CIMENTO | 7,08 | -0,56 | 67.771.384,09 | 15:58 |
| BULGS BULLS GSYO | 53,65 | 1,61 | 1.583.327.061,65 | 15:58 |
| BURCE BURCELIK | 60,90 | 3,22 | 51.040.662,85 | 15:57 |
| BURVA BURCELIK VANA | 749,00 | -0,40 | 25.924.601,50 | 15:57 |
| BVSAN BULBULOGLU VINC | 123,40 | -1,04 | 80.583.198,80 | 15:57 |
| BYDNR BAYDONER RESTORANLARI | 37,40 | 0,38 | 7.891.526,98 | 15:58 |
| CANTE CAN2 TERMIK | 1,83 | -2,14 | 2.186.243.257,71 | 15:58 |
| CASA CASA EMTIA PETROL | 103,50 | -1,33 | 1.318.635,80 | 13:55 |
| CATES CATES ELEKTRIK | 42,30 | 0,00 | 31.054.968,20 | 15:58 |
| CCOLA COCA COLA ICECEK | 77,40 | -1,40 | 276.064.286,80 | 15:58 |
| CELHA CELIK HALAT | 11,37 | 1,43 | 52.066.117,89 | 15:58 |
| CEMAS CEMAS DOKUM | 6,30 | -2,48 | 143.577.843,43 | 15:58 |
| CEMTS CEMTAS | 12,88 | -1,23 | 49.501.607,78 | 15:57 |
| CEMZY CEM ZEYTIN | 58,65 | -1,68 | 107.375.316,35 | 15:58 |
| CEOEM CEO EVENT MEDYA | 23,18 | -1,19 | 21.277.756,00 | 15:58 |
| CGCAM CAGDAS CAM | 38,40 | -0,16 | 238.009.801,04 | 15:58 |
| CIMSA CIMSA | 55,75 | 3,34 | 1.330.635.663,10 | 15:58 |
| CLEBI CELEBI | 1.907,00 | -3,15 | 139.758.086,00 | 15:58 |
| CMBTN CIMBETON | 2.033,00 | -3,37 | 62.264.282,00 | 15:57 |
| CMENT CIMENTAS | 352,25 | -0,49 | 2.569.502,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,88 | -1,52 | 33.717.713,78 | 15:57 |
| COSMO COSMOS YAT. HOLDING | 246,20 | -6,03 | 28.003.099,55 | 15:57 |
| CRDFA CREDITWEST FAKTORING | 71,50 | -0,56 | 18.859.380,20 | 15:57 |
| CRFSA CARREFOURSA | 140,90 | 2,10 | 152.069.695,10 | 15:58 |
| CUSAN CUHADAROGLU METAL | 26,82 | -3,94 | 39.613.624,96 | 15:56 |
| CVKMD CVK MADEN | 38,72 | -10,00 | 3.111.153.218,22 | 15:58 |
| CWENE CW ENERJI | 32,38 | -1,88 | 715.174.377,84 | 15:58 |
| DAGI DAGI GIYIM | 6,49 | 1,41 | 46.052.558,73 | 15:58 |
| DAPGM DAP GAYRIMENKUL | 13,15 | -1,20 | 193.043.549,31 | 15:58 |
| DARDL DARDANEL | 2,46 | -1,99 | 113.584.094,23 | 15:58 |
| DCTTR DCT TRADING DIS TICARET | 9,23 | 1,88 | 106.400.156,26 | 15:58 |
| DENGE DENGE HOLDING | 2,93 | -3,62 | 58.655.195,74 | 15:58 |
| DERHL DERLUKS YATIRIM HOLDING | 13,99 | -1,55 | 71.378.987,35 | 15:58 |
| DERIM DERIMOD | 40,92 | -0,20 | 9.528.990,98 | 15:58 |
| DESA DESA DERI | 13,50 | 5,55 | 57.688.391,18 | 15:57 |
| DESPC DESPEC BILGISAYAR | 51,05 | -1,64 | 17.435.012,75 | 15:57 |
| DEVA DEVA HOLDING | 78,80 | -1,38 | 99.131.493,15 | 15:58 |
| DGATE DATAGATE BILGISAYAR | 71,65 | -1,17 | 18.157.063,45 | 15:57 |
| DGGYO DOGUS GMYO | 33,08 | -1,78 | 3.087.569,78 | 15:57 |
| DGNMO DOGANLAR MOBILYA | 5,19 | -1,70 | 13.074.521,61 | 15:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,00 | -1,36 | 1.285.088,00 | 13:55 |
| DITAS DITAS DOGAN | 47,08 | 0,68 | 48.983.137,72 | 15:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | -0,51 | 88.187.791,03 | 15:58 |
| DMRGD DMR UNLU MAMULLER | 4,43 | -1,34 | 85.225.607,32 | 15:57 |
| DMSAS DEMISAS DOKUM | 9,25 | -0,43 | 22.508.238,78 | 15:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,52 | 0,26 | 28.755.283,72 | 15:57 |
| DOAS DOGUS OTOMOTIV | 238,10 | -1,69 | 467.683.844,10 | 15:58 |
| DOCO DO-CO | 10.920,00 | 2,39 | 91.207.902,50 | 15:58 |
| DOFER DOFER YAPI MALZEMELERI | 35,58 | 0,62 | 180.826.338,92 | 15:58 |
| DOFRB DOF ROBOTIK | 94,70 | 9,99 | 2.771.688.849,25 | 15:58 |
| DOGUB DOGUSAN | 40,42 | 3,91 | 22.110.844,74 | 15:57 |
| DOHOL DOGAN HOLDING | 21,64 | -0,55 | 272.759.140,08 | 15:58 |
| DOKTA DOKTAS DOKUMCULUK | 26,12 | -1,58 | 11.777.158,64 | 15:58 |
| DSTKF DESTEK FINANS FAKTORING | 1.154,00 | 6,85 | 1.115.569.242,00 | 15:57 |
| DUNYH DUNYA HOLDING | 120,80 | -4,43 | 93.014.681,00 | 15:57 |
| DURDO DURAN DOGAN BASIM | 4,07 | 1,24 | 148.345.803,50 | 15:58 |
| DURKN DURUKAN SEKERLEME | 24,72 | 9,57 | 277.464.598,06 | 15:58 |
| DYOBY DYO BOYA | 14,84 | -0,67 | 21.842.100,12 | 15:58 |
| DZGYO DENIZ GMYO | 9,75 | -1,32 | 34.532.357,00 | 15:58 |
| EBEBK EBEBEK MAGAZACILIK | 63,65 | -1,62 | 24.777.802,35 | 15:57 |
| ECILC ECZACIBASI ILAC | 128,70 | -1,98 | 278.328.432,10 | 15:58 |
| ECOGR ECOGREEN ENERJI | 24,98 | -2,04 | 188.872.024,36 | 15:58 |
| ECZYT ECZACIBASI YATIRIM | 334,25 | -3,54 | 208.913.035,75 | 15:58 |
| EDATA E-DATA TEKNOLOJI | 10,44 | -2,70 | 83.304.538,00 | 15:58 |
| EDIP EDIP GAYRIMENKUL | 42,58 | -0,79 | 95.762.941,86 | 15:58 |
| EFOR EFOR YATIRIM | 23,36 | 1,57 | 151.805.854,40 | 15:58 |
| EGEEN EGE ENDUSTRI | 7.330,00 | -1,48 | 120.772.740,00 | 15:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,76 | -1,29 | 36.076.191,76 | 15:58 |
| EGEPO NASMED EGEPOL | 11,58 | 0,26 | 42.174.585,19 | 15:58 |
| EGGUB EGE GUBRE | 97,75 | 0,26 | 56.218.497,90 | 15:58 |
| EGPRO EGE PROFIL | 28,54 | 0,00 | 47.747.011,88 | 15:58 |
| EGSER EGE SERAMIK | 3,34 | -1,47 | 14.257.464,33 | 15:58 |
| EKGYO EMLAK KONUT GMYO | 26,10 | -0,46 | 4.539.026.844,68 | 15:58 |
| EKIZ EKIZ KIMYA | 133,10 | 0,15 | 795.633,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,31 | 0,16 | 155.418.886,81 | 15:58 |
| EKSUN EKSUN GIDA | 6,05 | -0,98 | 26.188.506,07 | 15:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,06 | 0,06 | 166.501.549,00 | 15:58 |
| EMKEL EMEK ELEKTRIK | 21,48 | -3,24 | 127.638.716,84 | 15:58 |
| EMNIS EMINIS AMBALAJ | 168,20 | 0,00 | 1.063.182,70 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,55 | -1,58 | 66.771.058,18 | 15:58 |
| ENERY ENERYA ENERJI | 10,06 | 3,82 | 336.219.264,49 | 15:58 |
| ENJSA ENERJISA ENERJI | 111,40 | 0,91 | 262.977.151,00 | 15:58 |
| ENKAI ENKA INSAAT | 99,45 | -0,55 | 1.141.305.284,30 | 15:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,98 | -1,02 | 69.903.291,62 | 15:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,74 | -2,41 | 201.808.874,53 | 15:58 |
| EPLAS EGEPLAST | 6,90 | -3,36 | 36.052.295,90 | 15:58 |
| ERBOS ERBOSAN | 211,70 | -0,80 | 32.576.011,10 | 15:57 |
| ERCB ERCIYAS CELIK BORU | 62,90 | -2,10 | 96.349.332,30 | 15:58 |
| EREGL EREGLI DEMIR CELIK | 29,48 | 1,31 | 10.757.366.762,78 | 15:58 |
| ERSU ERSU GIDA | 18,93 | 2,38 | 20.412.975,34 | 15:58 |
| ESCAR ESCAR FILO | 25,06 | -6,56 | 390.556.875,10 | 15:58 |
| ESCOM ESCORT TEKNOLOJI | 4,02 | 0,75 | 82.795.539,91 | 15:58 |
| ESEN ESENBOGA ELEKTRIK | 4,29 | 0,00 | 288.510.583,68 | 15:58 |
| ETILR ETILER GIDA | 4,18 | -2,11 | 20.930.423,72 | 15:57 |
| ETYAT EURO TREND YAT. ORT. | 24,50 | -0,41 | 5.590.320,46 | 15:57 |
| EUHOL EURO YATIRIM HOLDING | 14,22 | 1,50 | 6.075.634,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,37 | -0,11 | 20.734.990,63 | 15:56 |
| EUPWR EUROPOWER ENERJI | 41,60 | -4,76 | 764.924.729,02 | 15:58 |
| EUREN EUROPEN ENDUSTRI | 5,89 | -4,23 | 1.674.565.933,50 | 15:58 |
| EUYO EURO YAT. ORT. | 18,97 | 0,96 | 3.108.010,11 | 15:54 |
| EYGYO EYG GMYO | 3,46 | -1,42 | 14.484.772,05 | 15:58 |
| FADE FADE GIDA | 17,25 | -2,54 | 55.808.160,44 | 15:58 |
| FENER FENERBAHCE FUTBOL | 3,27 | -2,10 | 375.399.592,62 | 15:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,51 | -4,08 | 35.440.183,49 | 15:57 |
| FMIZP F-M IZMIT PISTON | 336,75 | -1,97 | 20.010.964,75 | 15:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,34 | -0,60 | 78.170.439,93 | 15:57 |
| FORMT FORMET METAL VE CAM | 3,08 | -4,35 | 230.791.110,84 | 15:53 |
| FORTE FORTE BILGI ILETISIM | 92,90 | -2,47 | 139.862.029,65 | 15:58 |
| FRIGO FRIGO PAK GIDA | 10,24 | -1,82 | 212.621.931,31 | 15:57 |
| FRMPL FORMUL PLASTIK VE METAL | 38,08 | -0,26 | 275.017.292,88 | 15:58 |
| FROTO FORD OTOSAN | 125,10 | -2,11 | 2.164.159.186,10 | 15:58 |
| FZLGY FUZUL GMYO | 12,96 | 1,01 | 100.144.258,07 | 15:58 |
| GARAN GARANTI BANKASI | 160,80 | 0,94 | 5.177.573.020,80 | 15:58 |
| GARFA GARANTI FAKTORING | 33,04 | 9,99 | 168.535.368,32 | 15:57 |
| GATEG GATE GROUP TEKNOLOJI | 358,00 | 0,85 | 15.090.544,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,54 | -0,46 | 149.287.017,88 | 15:58 |
| GEDZA GEDIZ AMBALAJ | 31,76 | -1,98 | 35.049.178,26 | 15:58 |
| GENIL GEN ILAC | 8,19 | 2,25 | 562.408.841,15 | 15:58 |
| GENTS GENTAS | 9,96 | 0,00 | 54.182.743,47 | 15:57 |
| GEREL GERSAN ELEKTRIK | 24,20 | -0,41 | 146.335.193,58 | 15:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,05 | -9,69 | 1.330.208.149,20 | 15:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,40 | 1,58 | 266.510.677,70 | 15:58 |
| GLBMD GLOBAL MEN. DEG. | 13,16 | -2,37 | 4.301.506,29 | 15:57 |
| GLCVY GELECEK VARLIK YONETIMI | 78,55 | -0,57 | 49.365.135,10 | 15:58 |
| GLRMK GULERMAK AGIR SANAYI | 186,70 | -1,48 | 269.640.955,50 | 15:58 |
| GLRYH GULER YAT. HOLDING | 4,68 | -5,26 | 102.421.386,75 | 15:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,88 | -1,49 | 79.094.734,13 | 15:57 |
| GMTAS GIMAT MAGAZACILIK | 25,62 | -2,29 | 42.507.742,66 | 15:58 |
| GOKNR GOKNUR GIDA | 23,94 | 3,19 | 515.957.842,46 | 15:58 |
| GOLTS GOLTAS CIMENTO | 386,50 | -0,06 | 57.240.563,25 | 15:57 |
| GOODY GOOD-YEAR | 16,36 | -1,45 | 29.544.700,32 | 15:58 |
| GOZDE GOZDE GIRISIM | 27,62 | -1,92 | 59.720.072,18 | 15:57 |
| GRNYO GARANTI YAT. ORT. | 18,60 | 1,58 | 9.050.405,47 | 15:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 390,75 | 1,96 | 160.316.918,25 | 15:58 |
| GRTHO GRAINTURK HOLDING | 255,75 | 0,39 | 100.352.238,00 | 15:57 |
| GSDDE GSD DENIZCILIK | 10,76 | 2,48 | 56.199.366,84 | 15:58 |
| GSDHO GSD HOLDING | 5,29 | -1,12 | 37.751.839,43 | 15:58 |
| GSRAY GALATASARAY SPORTIF | 1,26 | 1,61 | 961.839.253,49 | 15:58 |
| GUBRF GUBRE FABRIK. | 530,50 | 2,22 | 965.850.223,50 | 15:58 |
| GUNDG GUNDOGDU GIDA | 330,75 | 2,16 | 452.113.524,75 | 15:58 |
| GWIND GALATA WIND ENERJI | 27,28 | -2,43 | 133.951.400,04 | 15:58 |
| GZNMI GEZINOMI SEYAHAT | 66,15 | -5,50 | 473.662.775,15 | 15:58 |
| HALKB T. HALK BANKASI | 48,64 | -0,21 | 1.798.769.106,74 | 15:58 |
| HATEK HATAY TEKSTIL | 16,61 | -4,81 | 101.360.932,35 | 15:58 |
| HATSN HATSAN GEMI | 41,18 | -1,58 | 110.876.795,62 | 15:58 |
| HDFGS HEDEF GIRISIM | 3,38 | -3,70 | 283.506.465,46 | 15:57 |
| HEDEF HEDEF HOLDING | 85,10 | -0,58 | 285.545.095,95 | 15:58 |
| HEKTS HEKTAS | 3,43 | -1,15 | 576.724.873,13 | 15:58 |
| HKTM HIDROPAR HAREKET KONTROL | 13,19 | -4,00 | 76.174.497,16 | 15:57 |
| HLGYO HALK GMYO | 5,04 | -1,75 | 203.954.824,99 | 15:58 |
| HOROZ HOROZ LOJISTIK | 66,90 | -2,69 | 68.559.395,25 | 15:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 84,90 | -3,52 | 58.444.456,40 | 15:57 |
| HTTBT HITIT BILGISAYAR | 47,30 | -2,15 | 32.251.512,72 | 15:58 |
| HUBVC HUB GIRISIM | 4,10 | -3,07 | 14.011.183,28 | 15:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | -0,83 | 190.437.677,36 | 15:58 |
| HURGZ HURRIYET GZT. | 5,55 | -0,72 | 26.975.016,78 | 15:58 |
| ICBCT ICBC TURKEY BANK | 14,97 | -1,06 | 21.850.701,69 | 15:57 |
| ICUGS ICU GIRISIM | 3,39 | 3,35 | 195.940.514,91 | 15:58 |
| IDGYO IDEALIST GMYO | 4,47 | -4,49 | 10.236.608,83 | 15:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,80 | 1,00 | 487.342.068,15 | 15:58 |
| IHAAS IHLAS HABER AJANSI | 63,25 | 7,02 | 224.075.305,50 | 15:58 |
| IHEVA IHLAS EV ALETLERI | 2,43 | -1,22 | 7.108.783,40 | 15:57 |
| IHGZT IHLAS GAZETECILIK | 1,61 | -2,42 | 34.334.894,81 | 15:57 |
| IHLAS IHLAS HOLDING | 2,36 | -4,84 | 615.987.535,44 | 15:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,19 | -3,52 | 97.136.235,06 | 15:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | -2,01 | 30.482.319,16 | 15:58 |
| IMASM IMAS MAKINA | 4,65 | -2,52 | 129.998.874,19 | 15:58 |
| INDES INDEKS BILGISAYAR | 8,66 | -4,10 | 50.763.966,37 | 15:57 |
| INFO INFO YATIRIM | 4,56 | 0,00 | 147.573.976,39 | 15:58 |
| INGRM INGRAM BILISIM | 431,00 | 0,06 | 25.857.496,50 | 15:57 |
| INTEK INNOSA TEKNOLOJI | 301,00 | -0,99 | 2.643.295,25 | 13:55 |
| INTEM INTEMA | 446,75 | 0,62 | 77.490.407,00 | 15:57 |
| INVEO INVEO YATIRIM HOLDING | 9,98 | -0,70 | 84.812.494,47 | 15:58 |
| INVES INVESTCO HOLDING | 243,60 | -0,16 | 32.527.551,30 | 15:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 84,00 | 1,08 | 2.499.336,00 | 13:55 |
| ISBTR IS BANKASI (B) | 450.000,00 | 1,12 | 1.800.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 17,61 | 0,46 | 11.529.576.128,61 | 15:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,36 | -0,66 | 288.157.085,58 | 15:58 |
| ISFIN IS FIN.KIR. | 21,16 | -1,03 | 56.765.527,72 | 15:58 |
| ISGSY IS GIRISIM | 107,80 | 0,65 | 667.828.667,70 | 15:58 |
| ISGYO IS GMYO | 22,04 | -0,99 | 116.359.856,80 | 15:58 |
| ISKPL ISIK PLASTIK | 12,06 | -1,39 | 124.217.612,21 | 15:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 52,30 | -1,32 | 299.519.963,55 | 15:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,96 | -2,21 | 9.613.368,45 | 15:57 |
| ISYAT IS YAT. ORT. | 9,45 | -0,11 | 39.238.246,59 | 15:57 |
| IZENR IZDEMIR ENERJI | 9,64 | -0,41 | 120.596.753,49 | 15:58 |
| IZFAS IZMIR FIRCA | 51,75 | -2,08 | 66.569.771,35 | 15:58 |
| IZINV IZ YATIRIM HOLDING | 67,80 | -3,14 | 18.216.175,30 | 15:57 |
| IZMDC IZMIR DEMIR CELIK | 8,13 | -2,28 | 51.310.278,75 | 15:57 |
| JANTS JANTSA JANT SANAYI | 20,18 | -1,85 | 46.907.144,88 | 15:58 |
| KAPLM KAPLAMIN | 422,50 | -0,06 | 100.383.641,75 | 15:57 |
| KAREL KAREL ELEKTRONIK | 10,20 | -3,41 | 103.932.470,58 | 15:57 |
| KARSN KARSAN OTOMOTIV | 11,54 | 0,79 | 441.268.026,12 | 15:58 |
| KARTN KARTONSAN | 83,65 | -1,30 | 22.594.088,15 | 15:58 |
| KATMR KATMERCILER EKIPMAN | 2,95 | -5,14 | 480.772.126,99 | 15:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,77 | 4,91 | 389.895.076,76 | 15:58 |
| KBORU KUZEY BORU | 20,88 | 6,86 | 870.707.424,67 | 15:58 |
| KCAER KOCAER CELIK | 11,92 | -0,33 | 228.184.984,59 | 15:58 |
| KCHOL KOC HOLDING | 220,10 | -0,32 | 8.125.239.230,00 | 15:58 |
| KENT KENT GIDA | 565,00 | -0,18 | 3.348.890,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,55 | -4,14 | 1.787.066,64 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,44 | -1,32 | 73.453.212,08 | 15:58 |
| KGYO KORAY GMYO | 7,35 | -0,41 | 19.711.294,92 | 15:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,61 | -0,40 | 10.442.080,48 | 15:57 |
| KLGYO KILER GMYO | 7,17 | -0,28 | 232.285.772,98 | 15:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,14 | 1,06 | 109.427.546,38 | 15:58 |
| KLMSN KLIMASAN KLIMA | 31,78 | -2,40 | 22.348.990,70 | 15:58 |
| KLNMA T. KALKINMA BANK. | 11,40 | -3,80 | 7.399.776,66 | 13:55 |
| KLRHO KILER HOLDING | 523,50 | 2,05 | 1.428.528.647,00 | 15:58 |
| KLSER KALESERAMIK | 29,92 | 0,00 | 47.066.531,92 | 15:58 |
| KLSYN KOLEKSIYON MOBILYA | 9,08 | -1,52 | 84.032.624,57 | 15:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,70 | -1,97 | 182.250.934,75 | 15:58 |
| KMPUR KIMTEKS POLIURETAN | 16,37 | -0,79 | 42.916.910,94 | 15:58 |
| KNFRT KONFRUT TARIM | 13,06 | 0,77 | 66.206.467,09 | 15:58 |
| KOCMT KOC METALURJI | 2,93 | 3,17 | 176.455.058,78 | 15:58 |
| KONKA KONYA KAGIT | 16,33 | -0,12 | 32.828.637,69 | 15:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,35 | -6,59 | 937.559.583,59 | 15:58 |
| KONYA KONYA CIMENTO | 4.685,00 | -0,21 | 73.544.010,00 | 15:58 |
| KOPOL KOZA POLYESTER | 6,40 | -4,05 | 133.967.348,63 | 15:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,05 | -1,92 | 29.752.837,50 | 15:57 |
| KOTON KOTON MAGAZACILIK | 17,39 | -0,51 | 54.038.316,61 | 15:58 |
| KRDMA KARDEMIR (A) | 29,56 | -0,07 | 114.176.999,40 | 15:58 |
| KRDMB KARDEMIR (B) | 33,88 | 1,80 | 54.229.552,12 | 15:58 |
| KRDMD KARDEMIR (D) | 32,10 | 1,01 | 2.814.829.410,72 | 15:58 |
| KRGYO KORFEZ GMYO | 3,25 | -0,91 | 56.703.220,70 | 15:57 |
| KRONT KRON TEKNOLOJI | 16,31 | -1,75 | 24.823.310,34 | 15:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -2,16 | 23.503.572,99 | 15:57 |
| KRSTL KRISTAL KOLA | 12,13 | 0,00 | 40.870.786,11 | 15:57 |
| KRTEK KARSU TEKSTIL | 30,44 | 0,13 | 30.747.549,72 | 15:57 |
| KRVGD KERVAN GIDA | 3,21 | -0,93 | 48.809.932,19 | 15:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.600,00 | -1,91 | 2.140.440,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 39,10 | -1,26 | 874.704.232,02 | 15:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 81,45 | -0,91 | 46.624.148,75 | 15:57 |
| KUTPO KUTAHYA PORSELEN | 121,30 | 3,32 | 127.823.273,70 | 15:58 |
| KUVVA KUVVA GIDA | 110,00 | 0,00 | 1.177.990,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 68,70 | 0,29 | 1.225.436.697,15 | 15:58 |
| KZBGY KIZILBUK GYO | 4,12 | -3,06 | 252.373.900,18 | 15:58 |
| KZGYO KUZUGRUP GMYO | 27,62 | 4,54 | 123.194.107,58 | 15:58 |
| LIDER LDR TURIZM | 76,30 | -1,42 | 44.589.533,00 | 15:57 |
| LIDFA LIDER FAKTORING | 3,25 | 0,31 | 37.703.676,52 | 15:57 |
| LILAK LILA KAGIT | 34,08 | -1,50 | 320.242.069,46 | 15:58 |
| LINK LINK BILGISAYAR | 239,90 | -1,15 | 116.331.183,70 | 15:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,34 | -2,03 | 23.152.670,96 | 15:57 |
| LMKDC LIMAK DOGU ANADOLU | 31,58 | -1,31 | 174.640.397,04 | 15:58 |
| LOGO LOGO YAZILIM | 160,20 | 0,95 | 357.535.165,20 | 15:58 |
| LRSHO LORAS HOLDING | 4,13 | -3,50 | 88.740.121,40 | 15:58 |
| LUKSK LUKS KADIFE | 112,20 | -2,18 | 18.246.967,60 | 15:57 |
| LYDHO LYDIA HOLDING | 191,50 | -2,84 | 148.385.118,30 | 15:58 |
| LYDYE LYDIA YESIL ENERJI | 14.820,00 | -6,81 | 123.954.222,50 | 15:57 |
| MAALT MARMARIS ALTINYUNUS | 1.024,00 | 0,89 | 56.419.582,00 | 15:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,72 | 7,76 | 396.906.998,74 | 15:58 |
| MAGEN MARGUN ENERJI | 45,52 | -2,07 | 178.151.409,70 | 15:58 |
| MAKIM MAKIM MAKINE | 16,95 | -2,19 | 36.150.535,66 | 15:57 |
| MAKTK MAKINA TAKIM | 17,00 | -0,18 | 48.793.788,12 | 15:58 |
| MANAS MANAS ENERJI YONETIMI | 11,05 | -0,54 | 469.816.918,88 | 15:58 |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | -1,65 | 35.531.176,08 | 15:58 |
| MARKA MARKA YATIRIM HOLDING | 36,90 | -2,69 | 22.618.462,90 | 15:57 |
| MARMR MARMARA HOLDING | 2,91 | 1,04 | 932.657.260,80 | 15:58 |
| MARTI MARTI OTEL | 2,95 | -1,67 | 47.173.315,95 | 15:58 |
| MAVI MAVI GIYIM | 48,52 | -1,14 | 247.162.470,36 | 15:58 |
| MEDTR MEDITERA TIBBI MALZEME | 31,02 | -0,96 | 40.495.518,26 | 15:57 |
| MEGAP MEGA POLIETILEN | 3,10 | 2,99 | 2.065.173,03 | 13:55 |
| MEGMT MEGA METAL | 71,30 | 3,86 | 721.761.720,90 | 15:58 |
| MEKAG MEKA GLOBAL MAKINE | 5,30 | 0,19 | 77.837.132,04 | 15:57 |
| MEPET METRO PETROL VE TESISLERI | 25,42 | 3,33 | 17.312.801,96 | 15:57 |
| MERCN MERCAN KIMYA | 18,53 | -3,29 | 123.326.696,45 | 15:58 |
| MERIT MERIT TURIZM | 18,53 | 0,05 | 75.907.086,66 | 15:58 |
| MERKO MERKO GIDA | 18,16 | -0,38 | 118.752.254,94 | 15:58 |
| METRO METRO HOLDING | 5,68 | -2,24 | 73.518.440,43 | 15:57 |
| MEYSU MEYSU GIDA | 13,58 | 0,82 | 554.143.052,96 | 15:58 |
| MGROS MIGROS TICARET | 678,00 | -1,45 | 2.099.052.944,50 | 15:58 |
| MHRGY MHR GMYO | 3,82 | -4,26 | 19.708.458,02 | 15:57 |
| MIATK MIA TEKNOLOJI | 40,68 | -3,14 | 777.454.326,36 | 15:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 96,50 | -1,53 | 1.517.590,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 16,25 | 1,56 | 84.762.373,25 | 15:58 |
| MNDTR MONDI TURKEY | 6,92 | -1,42 | 19.359.525,31 | 15:58 |
| MOBTL MOBILTEL ILETISIM | 11,08 | 0,64 | 45.610.760,33 | 15:58 |
| MOGAN MOGAN ENERJI | 11,39 | 6,05 | 754.842.281,20 | 15:58 |
| MOPAS MOPAS MARKETCILIK | 57,75 | 0,26 | 254.250.117,45 | 15:58 |
| MPARK MLP SAGLIK | 465,75 | 0,32 | 206.487.611,25 | 15:58 |
| MRGYO MARTI GMYO | 2,86 | -1,38 | 179.191.232,47 | 15:58 |
| MRSHL MARSHALL | 1.637,00 | -1,68 | 26.837.124,00 | 15:57 |
| MSGYO MISTRAL GMYO | 6,39 | -0,93 | 14.475.046,30 | 15:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,98 | -0,25 | 36.385.253,44 | 15:57 |
| MTRYO METRO YAT. ORT. | 11,12 | 0,63 | 4.187.807,83 | 15:57 |
| MZHLD MAZHAR ZORLU HOLDING | 6,79 | -2,16 | 3.452.560,55 | 15:57 |
| NATEN NATUREL ENERJI | 8,58 | -1,72 | 76.024.276,41 | 15:58 |
| NETAS NETAS TELEKOM. | 64,05 | -2,88 | 36.802.092,80 | 15:58 |
| NETCD NETCAD YAZILIM | 108,50 | 9,98 | 1.639.759.432,90 | 15:58 |
| NIBAS NIGBAS NIGDE BETON | 5,38 | 8,25 | 126.149.839,43 | 15:58 |
| NTGAZ NATURELGAZ | 12,33 | -0,32 | 50.834.857,25 | 15:58 |
| NTHOL NET HOLDING | 52,75 | 2,23 | 81.833.769,95 | 15:58 |
| NUGYO NUROL GMYO | 10,95 | -2,23 | 28.780.580,14 | 15:58 |
| NUHCM NUH CIMENTO | 250,25 | -0,60 | 40.053.131,90 | 15:57 |
| OBAMS OBA MAKARNACILIK | 9,01 | -2,07 | 507.239.272,65 | 15:58 |
| OBASE OBASE BILGISAYAR | 41,14 | -3,65 | 21.769.129,60 | 15:57 |
| ODAS ODAS ELEKTRIK | 6,20 | 0,00 | 678.972.130,05 | 15:58 |
| ODINE ODINE TEKNOLOJI | 466,25 | 6,82 | 302.776.476,00 | 15:57 |
| OFSYM OFIS YEM GIDA | 72,05 | -1,17 | 38.021.180,40 | 15:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,75 | 1,88 | 105.871.762,00 | 15:58 |
| ONRYT ONUR TEKNOLOJI | 69,90 | -3,59 | 105.371.574,95 | 15:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | -1,30 | 8.394.045,51 | 15:57 |
| ORGE ORGE ENERJI ELEKTRIK | 74,25 | -1,00 | 202.022.827,40 | 15:58 |
| ORMA ORMA ORMAN MAHSULLERI | 185,50 | -0,05 | 1.250.621,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,06 | -1,31 | 28.264.397,99 | 15:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,30 | -2,37 | 77.296.690,48 | 15:58 |
| OTKAR OTOKAR | 425,25 | -1,45 | 585.843.311,00 | 15:58 |
| OTTO OTTO HOLDING | 336,25 | -2,54 | 47.029.780,75 | 15:57 |
| OYAKC OYAK CIMENTO | 26,70 | -0,89 | 1.002.567.101,04 | 15:58 |
| OYAYO OYAK YAT. ORT. | 61,95 | 9,45 | 23.874.363,65 | 15:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | -0,58 | 4.814.725,05 | 15:57 |
| OYYAT OYAK YATIRIM MENKUL | 63,45 | 1,60 | 148.325.051,95 | 15:58 |
| OZATD OZATA DENIZCILIK | 180,20 | 2,44 | 153.621.724,90 | 15:58 |
| OZGYO OZDERICI GMYO | 2,24 | -2,18 | 14.098.542,54 | 15:57 |
| OZKGY OZAK GMYO | 16,23 | 0,00 | 39.340.259,58 | 15:58 |
| OZRDN OZERDEN AMBALAJ | 24,26 | -3,81 | 27.351.505,00 | 15:57 |
| OZSUB OZSU BALIK | 21,36 | 2,10 | 76.243.518,86 | 15:58 |
| OZYSR OZYASAR TEL | 55,20 | -1,43 | 97.119.083,55 | 15:58 |
| PAGYO PANORA GMYO | 99,75 | 0,30 | 12.372.643,65 | 15:58 |
| PAHOL PASIFIK HOLDING | 1,70 | 0,00 | 894.834.884,84 | 15:58 |
| PAMEL PAMEL ELEKTRIK | 92,30 | -1,65 | 17.857.205,45 | 15:58 |
| PAPIL PAPILON SAVUNMA | 19,91 | 0,81 | 328.304.892,22 | 15:58 |
| PARSN PARSAN | 99,55 | -3,07 | 44.744.410,70 | 15:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 139,10 | -3,94 | 535.176.747,90 | 15:58 |
| PATEK PASIFIK TEKNOLOJI | 20,06 | -2,24 | 225.696.799,20 | 15:58 |
| PCILT PC ILETISIM MEDYA | 25,28 | -1,63 | 52.546.616,04 | 15:57 |
| PEKGY PEKER GMYO | 12,16 | 0,41 | 1.011.079.931,55 | 15:58 |
| PENGD PENGUEN GIDA | 10,14 | -1,46 | 190.726.830,31 | 15:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,70 | -2,79 | 183.555.036,71 | 15:58 |
| PETKM PETKIM | 18,73 | -1,83 | 1.253.802.098,58 | 15:58 |
| PETUN PINAR ET VE UN | 13,19 | -0,98 | 69.091.687,05 | 15:58 |
| PGSUS PEGASUS | 214,10 | -3,99 | 7.773.412.963,90 | 15:58 |
| PINSU PINAR SU | 11,44 | -0,87 | 51.606.512,04 | 15:57 |
| PKART PLASTIKKART | 78,75 | -3,08 | 112.013.796,25 | 15:58 |
| PKENT PETROKENT TURIZM | 166,00 | -2,06 | 54.809.142,10 | 15:58 |
| PLTUR PLATFORM TURIZM | 24,82 | 0,32 | 89.442.650,00 | 15:58 |
| PNLSN PANELSAN CATI CEPHE | 45,56 | 3,92 | 97.842.085,24 | 15:58 |
| PNSUT PINAR SUT | 12,59 | -0,08 | 40.633.759,07 | 15:57 |
| POLHO POLISAN HOLDING | 17,49 | -1,96 | 34.713.232,15 | 15:58 |
| POLTK POLITEKNIK METAL | 6.325,00 | -1,21 | 73.787.760,00 | 15:58 |
| PRDGS PARDUS GIRISIM | 7,65 | -1,67 | 44.328.169,83 | 15:58 |
| PRKAB TURK PRYSMIAN KABLO | 51,70 | 3,40 | 383.142.327,70 | 15:58 |
| PRKME PARK ELEK.MADENCILIK | 21,52 | 0,56 | 90.311.050,70 | 15:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,15 | 6,02 | 15.673.187,15 | 15:57 |
| PSDTC PERGAMON DIS TICARET | 132,10 | -0,83 | 10.146.989,40 | 15:56 |
| PSGYO PASIFIK GMYO | 2,59 | -2,26 | 324.523.654,11 | 15:58 |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 0,18 | 1.508.788,00 | 13:55 |
| QNBTR QNB BANK | 300,00 | 3,45 | 8.925.300,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,11 | -3,12 | 330.125.544,87 | 15:58 |
| RALYH RAL YATIRIM HOLDING | 162,40 | -2,05 | 138.943.689,90 | 15:57 |
| RAYSG RAY SIGORTA | 237,50 | -5,00 | 242.115.975,40 | 15:53 |
| REEDR REEDER TEKNOLOJI | 6,99 | -1,83 | 119.124.238,36 | 15:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,10 | 0,30 | 141.006.047,90 | 15:58 |
| RNPOL RAINBOW POLIKARBONAT | 48,74 | 4,37 | 14.354.627,88 | 15:57 |
| RODRG RODRIGO TEKSTIL | 24,52 | 3,55 | 20.699.067,44 | 15:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,27 | -4,04 | 111.345.594,91 | 15:54 |
| RUBNS RUBENIS TEKSTIL | 36,90 | 3,71 | 141.689.266,80 | 15:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,82 | -1,00 | 61.191.581,48 | 15:58 |
| RYGYO REYSAS GMYO | 30,10 | -0,53 | 51.637.528,32 | 15:57 |
| RYSAS REYSAS LOJISTIK | 19,34 | -0,10 | 187.235.691,95 | 15:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,96 | 1,28 | 251.846.870,96 | 15:57 |
| SAHOL SABANCI HOLDING | 109,90 | -0,09 | 4.385.318.351,30 | 15:58 |
| SAMAT SARAY MATBAACILIK | 6,10 | -1,77 | 6.514.999,16 | 15:57 |
| SANEL SANEL MUHENDISLIK | 41,40 | 3,66 | 8.576.760,16 | 15:57 |
| SANFM SANIFOAM ENDUSTRI | 7,37 | -3,03 | 61.799.307,65 | 15:58 |
| SANKO SANKO PAZARLAMA | 22,92 | -0,78 | 9.019.383,98 | 15:57 |
| SARKY SARKUYSAN | 37,58 | 4,10 | 787.281.954,24 | 15:58 |
| SASA SASA POLYESTER | 2,59 | -1,89 | 7.165.622.171,41 | 15:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,00 | -1,96 | 35.921.512,58 | 15:58 |
| SDTTR SDT UZAY VE SAVUNMA | 210,70 | 0,57 | 216.640.778,30 | 15:58 |
| SEGMN SEGMEN KARDESLER GIDA | 47,90 | -0,99 | 241.964.183,66 | 15:58 |
| SEGYO SEKER GMYO | 5,91 | -4,83 | 307.742.553,26 | 15:58 |
| SEKFK SEKER FIN. KIR. | 9,75 | -0,10 | 5.180.803,49 | 15:57 |
| SEKUR SEKURO PLASTIK | 5,37 | 2,29 | 14.318.493,09 | 15:57 |
| SELEC SELCUK ECZA DEPOSU | 86,10 | -5,38 | 148.168.026,75 | 15:58 |
| SELVA SELVA GIDA | 2,49 | -2,73 | 137.111.114,82 | 15:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,89 | -2,09 | 91.331.782,00 | 15:54 |
| SEYKM SEYITLER KIMYA | 5,30 | -2,39 | 5.286.653,44 | 15:57 |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -0,70 | 5.415.164,81 | 15:57 |
| SISE SISE CAM | 46,84 | -2,46 | 5.729.150.178,92 | 15:58 |
| SKBNK SEKERBANK | 11,20 | 0,90 | 391.028.028,72 | 15:58 |
| SKTAS SOKTAS | 3,87 | -3,97 | 42.129.660,98 | 15:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 288,00 | -3,60 | 21.269.463,00 | 15:57 |
| SKYMD SEKER YATIRIM | 12,61 | -1,02 | 65.130.297,29 | 15:58 |
| SMART SMARTIKS YAZILIM | 28,98 | -9,72 | 372.355.877,60 | 15:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,23 | -3,18 | 81.339.276,14 | 15:58 |
| SMRVA SUMER VARLIK YONETIM | 69,00 | 0,36 | 418.224.903,00 | 15:58 |
| SNGYO SINPAS GMYO | 5,11 | -1,54 | 104.038.111,26 | 15:58 |
| SNICA SANICA ISI SANAYI | 4,53 | -2,37 | 56.677.577,93 | 15:58 |
| SNPAM SONMEZ PAMUKLU | 25,00 | 1,21 | 604.583,70 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 12,00 | 0,00 | 2.170.787,76 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,34 | 1,21 | 36.926.410,20 | 15:58 |
| SOKM SOK MARKETLER TICARET | 67,65 | -1,10 | 176.864.735,45 | 15:58 |
| SONME SONMEZ FILAMENT | 156,80 | -1,20 | 3.248.457,80 | 15:57 |
| SRVGY SERVET GMYO | 3,62 | -5,24 | 231.309.944,81 | 15:58 |
| SUMAS SUMAS SUNI TAHTA | 288,00 | 0,00 | 435.744,00 | 13:55 |
| SUNTK SUN TEKSTIL | 41,48 | -0,19 | 38.749.231,32 | 15:57 |
| SURGY SUR TATIL EVLERI GMYO | 71,25 | 0,56 | 965.317.745,90 | 15:58 |
| SUWEN SUWEN TEKSTIL | 9,40 | -0,95 | 25.485.553,90 | 15:58 |
| TABGD TAB GIDA | 278,75 | 2,01 | 238.018.300,25 | 15:57 |
| TARKM TARKIM BITKI KORUMA | 432,25 | -1,48 | 108.251.840,25 | 15:58 |
| TATEN TATLIPINAR ENERJI URETIM | 10,22 | -1,26 | 200.839.796,62 | 15:58 |
| TATGD TAT GIDA | 17,46 | 9,95 | 196.478.791,47 | 15:58 |
| TAVHL TAV HAVALIMANLARI | 346,50 | -4,08 | 1.457.209.560,25 | 15:58 |
| TBORG T.TUBORG | 178,20 | 0,11 | 54.619.724,00 | 15:58 |
| TCELL TURKCELL | 126,30 | 0,24 | 3.134.328.552,70 | 15:58 |
| TCKRC KIRAC GALVANIZ | 89,75 | -2,55 | 202.869.774,05 | 15:58 |
| TDGYO TREND GMYO | 26,72 | -1,04 | 37.267.163,36 | 15:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,05 | -0,07 | 822.897.263,42 | 15:58 |
| TEKTU TEK-ART TURIZM | 8,93 | -2,08 | 111.113.013,22 | 15:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 234,90 | 4,17 | 1.658.542.445,50 | 15:58 |
| TEZOL EUROPAP TEZOL KAGIT | 14,26 | -3,26 | 44.841.540,22 | 15:58 |
| TGSAS TGS DIS TICARET | 192,40 | 0,73 | 130.692.833,40 | 15:57 |
| THYAO TURK HAVA YOLLARI | 328,50 | -4,78 | 17.060.117.854,50 | 15:56 |
| TKFEN TEKFEN HOLDING | 87,15 | -1,19 | 478.896.768,55 | 15:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,34 | -1,48 | 66.040.435,44 | 15:58 |
| TLMAN TRABZON LIMAN | 104,10 | -1,89 | 28.161.501,60 | 15:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,75 | -0,06 | 59.163.860,00 | 15:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,70 | -1,73 | 110.855.852,00 | 15:58 |
| TNZTP TAPDI TINAZTEPE | 27,72 | -1,14 | 73.100.973,40 | 15:58 |
| TOASO TOFAS OTO. FAB. | 336,25 | 0,30 | 1.120.237.379,75 | 15:58 |
| TRALT TURK ALTIN ISLETMELERI | 54,05 | 0,19 | 3.257.378.510,60 | 15:58 |
| TRCAS TURCAS HOLDING | 54,70 | -0,55 | 51.024.653,05 | 15:57 |
| TRENJ TR DOGAL ENERJI | 109,90 | 1,38 | 190.564.198,50 | 15:58 |
| TRGYO TORUNLAR GMYO | 87,25 | 0,06 | 58.876.747,85 | 15:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 766,00 | 4,64 | 129.197.081,00 | 15:58 |
| TRILC TURK ILAC SERUM | 19,01 | -4,38 | 117.153.483,46 | 15:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 148,10 | 2,49 | 733.645.228,60 | 15:58 |
| TSGYO TSKB GMYO | 8,06 | -3,82 | 35.883.361,33 | 15:56 |
| TSKB T.S.K.B. | 14,07 | -0,92 | 269.885.228,54 | 15:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -1,82 | 312.527.830,92 | 15:58 |
| TTKOM TURK TELEKOM | 73,65 | 1,03 | 1.369.787.070,05 | 15:58 |
| TTRAK TURK TRAKTOR | 548,50 | -1,53 | 127.714.237,00 | 15:57 |
| TUCLK TUGCELIK | 5,24 | 1,55 | 129.111.873,19 | 15:58 |
| TUKAS TUKAS | 2,92 | -1,02 | 496.038.351,84 | 15:58 |
| TUPRS TUPRAS | 219,90 | -0,05 | 5.202.091.173,10 | 15:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | -1,92 | 162.209.850,57 | 15:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 34,50 | 0,88 | 107.687.988,96 | 15:57 |
| TURSG TURKIYE SIGORTA | 12,51 | -2,27 | 482.976.713,54 | 15:58 |
| UCAYM UCAY MUHENDISLIK | 29,74 | 0,47 | 397.478.940,30 | 15:58 |
| UFUK UFUK YATIRIM | 1.550,00 | -0,26 | 11.886.439,00 | 15:57 |
| ULAS ULASLAR TURIZM YAT. | 34,04 | 1,25 | 15.781.332,92 | 15:57 |
| ULKER ULKER BISKUVI | 135,40 | -1,88 | 741.616.270,60 | 15:58 |
| ULUFA ULUSAL FAKTORING | 4,30 | -2,49 | 72.599.177,25 | 15:58 |
| ULUSE ULUSOY ELEKTRIK | 199,10 | -1,29 | 20.915.446,00 | 15:58 |
| ULUUN ULUSOY UN SANAYI | 7,64 | -1,16 | 67.023.942,23 | 15:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,17 | -2,72 | 51.028.655,49 | 15:57 |
| USAK USAK SERAMIK | 1,86 | -1,06 | 259.977.556,06 | 15:58 |
| VAKBN VAKIFLAR BANKASI | 41,06 | 0,10 | 1.075.325.633,90 | 15:58 |
| VAKFA VAKIF FAKTORING | 13,83 | 0,14 | 190.446.503,45 | 15:58 |
| VAKFN VAKIF FIN. KIR. | 2,24 | 0,45 | 473.415.383,75 | 15:58 |
| VAKKO VAKKO TEKSTIL | 75,05 | 2,81 | 125.089.875,70 | 15:57 |
| VANGD VANET GIDA | 78,50 | 1,95 | 24.540.342,05 | 15:58 |
| VBTYZ VBT YAZILIM | 22,22 | -0,98 | 68.206.170,34 | 15:58 |
| VERTU VERUSATURK GIRISIM | 43,06 | -2,76 | 37.490.216,30 | 15:58 |
| VERUS VERUSA HOLDING | 261,00 | -0,57 | 19.360.512,00 | 15:58 |
| VESBE VESTEL BEYAZ ESYA | 8,59 | -1,94 | 63.782.502,49 | 15:58 |
| VESTL VESTEL | 32,46 | -1,93 | 111.268.579,14 | 15:58 |
| VKFYO VAKIF YAT. ORT. | 42,00 | 4,12 | 25.086.718,86 | 15:57 |
| VKGYO VAKIF GMYO | 2,99 | -1,32 | 111.596.780,67 | 15:57 |
| VKING VIKING KAGIT | 32,34 | -0,92 | 14.173.092,62 | 15:57 |
| VRGYO VERA KONSEPT GMYO | 2,63 | -1,87 | 43.872.353,80 | 15:58 |
| VSNMD VISNE MADENCILIK | 98,60 | 6,02 | 743.940.592,30 | 15:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 306,00 | 0,58 | 177.157.730,75 | 15:57 |
| YATAS YATAS | 46,60 | -0,43 | 41.819.803,36 | 15:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,86 | -1,90 | 22.246.213,92 | 15:58 |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 1,08 | 1.056.426,50 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 42,02 | -3,05 | 298.016.188,40 | 15:58 |
| YESIL YESIL YATIRIM HOLDING | 1,98 | -1,49 | 48.007.189,35 | 15:58 |
| YGGYO YENI GIMAT GMYO | 161,50 | -2,06 | 36.835.672,90 | 15:58 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 26,06 | -3,34 | 83.393.734,50 | 15:58 |
| YKBNK YAPI VE KREDI BANK. | 42,88 | 2,88 | 6.203.399.643,74 | 15:58 |
| YKSLN YUKSELEN CELIK | 3,44 | -2,55 | 42.586.863,64 | 15:57 |
| YONGA YONGA MOBILYA | 64,00 | 3,14 | 1.646.450,70 | 13:55 |
| YUNSA YUNSA | 10,10 | -9,01 | 196.079.117,13 | 15:58 |
| YYAPI YESIL YAPI | 1,87 | -3,11 | 184.848.448,74 | 15:57 |
| YYLGD YAYLA GIDA | 13,78 | -1,08 | 134.536.956,85 | 15:58 |
| ZEDUR ZEDUR ENERJI | 9,20 | -0,43 | 28.629.264,04 | 15:58 |
| ZERGY ZERAY GMYO | 19,79 | -2,42 | 360.004.402,47 | 15:58 |
| ZGYO Z GMYO | 34,80 | 5,71 | 201.996.422,86 | 15:58 |
| ZOREN ZORLU ENERJI | 3,64 | -1,36 | 181.479.466,16 | 15:58 |
| ZRGYO ZIRAAT GMYO | 23,32 | 0,87 | 25.371.835,44 | 15:58 |
