30 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,63 | 4,69 | 203.211.976,34 | 10:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,66 | -2,23 | 31.234.042,28 | 10:58 |
| ACSEL ACIPAYAM SELULOZ | 106,30 | 0,28 | 6.272.092,20 | 10:57 |
| ADEL ADEL KALEMCILIK | 33,48 | -1,18 | 13.978.669,52 | 10:58 |
| ADESE ADESE GAYRIMENKUL | 1,36 | -3,55 | 327.189.505,03 | 10:58 |
| ADGYO ADRA GMYO | 68,05 | -0,07 | 11.999.279,10 | 10:58 |
| AEFES ANADOLU EFES | 18,78 | -0,11 | 310.920.497,87 | 10:58 |
| AFYON AFYON CIMENTO | 14,73 | 0,07 | 17.549.210,87 | 10:58 |
| AGESA AGESA HAYAT EMEKLILIK | 240,50 | -1,07 | 10.452.734,00 | 10:58 |
| AGHOL ANADOLU GRUBU HOLDING | 34,62 | 1,82 | 94.625.381,24 | 10:58 |
| AGROT AGROTECH TEKNOLOJI | 3,19 | -0,93 | 24.293.207,64 | 10:58 |
| AGYO ATAKULE GMYO | 7,70 | 0,26 | 909.805,11 | 10:56 |
| AHGAZ AHLATCI DOGALGAZ | 26,20 | -2,96 | 46.708.105,80 | 10:58 |
| AHSGY AHES GMYO | 22,58 | -1,83 | 5.478.544,78 | 10:58 |
| AKBNK AKBANK | 88,60 | -0,45 | 3.350.622.793,55 | 10:58 |
| AKCNS AKCANSA | 187,00 | -1,73 | 216.095.124,20 | 10:58 |
| AKENR AKENERJI | 11,04 | -1,25 | 19.140.729,87 | 10:58 |
| AKFGY AKFEN GMYO | 2,98 | -0,67 | 11.886.530,98 | 10:57 |
| AKFIS AKFEN INSAAT | 22,64 | 0,35 | 11.084.679,78 | 10:58 |
| AKFYE AKFEN YEN. ENERJI | 18,61 | 0,70 | 22.788.039,73 | 10:58 |
| AKGRT AKSIGORTA | 8,21 | -3,41 | 45.022.308,44 | 10:58 |
| AKMGY AKMERKEZ GMYO | 205,10 | -1,39 | 1.348.323,10 | 10:58 |
| AKSA AKSA | 10,61 | -1,03 | 57.744.180,04 | 10:58 |
| AKSEN AKSA ENERJI | 73,95 | 0,61 | 240.862.822,30 | 10:58 |
| AKSGY AKIS GMYO | 8,82 | -0,23 | 2.437.574,48 | 10:58 |
| AKSUE AKSU ENERJI | 23,50 | -0,59 | 5.486.673,22 | 10:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | -1,37 | 3.364.504,21 | 10:57 |
| ALARK ALARKO HOLDING | 107,90 | -1,46 | 376.460.165,00 | 10:58 |
| ALBRK ALBARAKA TURK | 8,89 | -1,11 | 66.212.158,35 | 10:58 |
| ALCAR ALARKO CARRIER | 890,50 | -0,78 | 7.268.395,00 | 10:58 |
| ALCTL ALCATEL LUCENT TELETAS | 136,30 | -1,37 | 17.974.709,30 | 10:58 |
| ALFAS ALFA SOLAR ENERJI | 41,50 | -1,94 | 35.891.269,00 | 10:58 |
| ALGYO ALARKO GMYO | 5,23 | -0,38 | 26.839.014,40 | 10:58 |
| ALKA ALKIM KAGIT | 13,22 | -1,20 | 28.499.966,62 | 10:58 |
| ALKIM ALKIM KIMYA | 19,50 | -0,56 | 6.291.397,48 | 10:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 271,00 | 4,03 | 197.714.023,00 | 10:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,52 | -5,00 | 398.221.742,00 | 10:58 |
| ALTNY ALTINAY SAVUNMA | 16,56 | -2,01 | 87.144.355,77 | 10:58 |
| ALVES ALVES KABLO | 4,24 | -9,40 | 1.047.933.579,03 | 10:58 |
| ANELE ANEL ELEKTRIK | 16,36 | -1,86 | 8.043.412,54 | 10:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,89 | 1,89 | 20.102.322,68 | 10:57 |
| ANHYT ANADOLU HAYAT EMEK. | 115,80 | -0,69 | 40.953.660,00 | 10:58 |
| ANSGR ANADOLU SIGORTA | 27,74 | -2,39 | 132.739.360,30 | 10:58 |
| ARASE DOGU ARAS ENERJI | 82,35 | 0,55 | 4.976.466,55 | 10:58 |
| ARCLK ARCELIK | 115,70 | -0,86 | 227.058.162,00 | 10:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,52 | 1,16 | 59.000.557,84 | 10:58 |
| ARENA ARENA BILGISAYAR | 28,90 | -4,43 | 20.836.782,02 | 10:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,94 | -0,21 | 132.042.264,14 | 10:58 |
| ARMGD ARMADA GIDA | 81,25 | -2,29 | 30.876.802,55 | 10:58 |
| ARSAN ARSAN TEKSTIL | 4,43 | 4,24 | 66.535.916,44 | 10:58 |
| ARTMS ARTEMIS HALI | 38,20 | -0,37 | 5.502.779,78 | 10:58 |
| ARZUM ARZUM EV ALETLERI | 2,57 | 6,20 | 44.930.874,15 | 10:58 |
| ASELS ASELSAN | 309,00 | -3,13 | 4.332.487.499,50 | 10:58 |
| ASGYO ASCE GMYO | 11,40 | -0,78 | 4.070.662,90 | 10:58 |
| ASTOR ASTOR ENERJI | 162,50 | -0,37 | 963.166.915,50 | 10:58 |
| ASUZU ANADOLU ISUZU | 60,25 | -0,50 | 10.287.317,20 | 10:58 |
| ATAGY ATA GMYO | 13,59 | -0,51 | 635.601,15 | 10:56 |
| ATAKP ATAKEY PATATES | 58,45 | -1,76 | 10.871.618,95 | 10:58 |
| ATATP ATP YAZILIM | 159,90 | 0,38 | 30.096.082,30 | 10:58 |
| ATEKS AKIN TEKSTIL | 80,05 | 0,00 | 141.768,55 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,55 | 5,95 | 25.535.317,52 | 10:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,50 | -1,18 | 162.454,50 | 09:55 |
| AVGYO AVRASYA GMYO | 11,10 | -0,45 | 5.678.867,57 | 10:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,14 | -0,46 | 9.392.344,84 | 10:58 |
| AVOD A.V.O.D GIDA VE TARIM | 5,42 | 5,65 | 117.259.896,85 | 10:58 |
| AVPGY AVRUPAKENT GMYO | 56,55 | -1,39 | 13.244.426,85 | 10:58 |
| AVTUR AVRASYA PETROL VE TUR. | 17,08 | -0,35 | 2.967.950,19 | 10:58 |
| AYCES ALTINYUNUS CESME | 485,00 | -1,07 | 9.404.396,25 | 10:58 |
| AYDEM AYDEM ENERJI | 23,96 | -1,07 | 32.069.502,56 | 10:58 |
| AYEN AYEN ENERJI | 28,02 | 0,36 | 4.075.345,46 | 10:58 |
| AYES AYES CELIK HASIR VE CIT | 18,55 | 0,00 | 81.601,45 | 09:55 |
| AYGAZ AYGAZ | 231,70 | -1,11 | 17.291.418,20 | 10:58 |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 2,88 | 17.893.481,56 | 10:58 |
| BAGFS BAGFAS | 27,64 | -0,29 | 6.542.548,22 | 10:58 |
| BAHKM BAHADIR KIMYA | 98,25 | 4,97 | 83.651.333,85 | 10:58 |
| BAKAB BAK AMBALAJ | 39,98 | -0,84 | 4.679.862,62 | 10:58 |
| BALAT BALATACILAR BALATACILIK | 98,70 | -5,91 | 1.038.718,80 | 09:55 |
| BALSU BALSU GIDA | 15,85 | -0,44 | 30.183.816,00 | 10:58 |
| BANVT BANVIT | 171,00 | -0,29 | 11.644.510,10 | 10:58 |
| BARMA BAREM AMBALAJ | 39,26 | 0,00 | 12.064.315,44 | 10:57 |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 0,00 | 54.518,59 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,84 | 0,22 | 2.020.376,88 | 10:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | 0,00 | 8.863.270,98 | 10:57 |
| BEGYO BATI EGE GMYO | 4,85 | -0,82 | 13.707.659,75 | 10:58 |
| BERA BERA HOLDING | 18,37 | 0,05 | 27.126.150,60 | 10:58 |
| BESLR BESLER GIDA | 14,32 | -0,76 | 13.486.914,04 | 10:58 |
| BEYAZ BEYAZ FILO | 29,90 | 0,00 | 5.714.397,02 | 10:58 |
| BFREN BOSCH FREN SISTEMLERI | 157,90 | -1,07 | 11.359.407,50 | 10:58 |
| BIENY BIEN YAPI URUNLERI | 24,50 | -0,16 | 14.729.376,94 | 10:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,20 | -0,56 | 24.740.490,35 | 10:58 |
| BIGEN BIRLESIM GRUP ENERJI | 9,46 | 0,75 | 32.946.608,81 | 10:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 290,25 | 1,49 | 15.012.308,75 | 10:58 |
| BIMAS BIM MAGAZALAR | 666,50 | -1,26 | 909.932.765,50 | 10:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,20 | -0,99 | 11.389.291,60 | 10:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,03 | -0,55 | 73.171.151,78 | 10:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,67 | 1,92 | 39.103.986,06 | 10:58 |
| BIZIM BIZIM MAGAZALARI | 31,96 | 0,25 | 2.020.388,24 | 10:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 21.138.566,03 | 10:58 |
| BLCYT BILICI YATIRIM | 38,94 | -1,17 | 2.221.369,68 | 10:58 |
| BLUME BLUME METAL KIMYA | 45,68 | -1,30 | 17.929.253,00 | 10:58 |
| BMSCH BMS CELIK HASIR | 17,96 | -2,13 | 23.170.364,41 | 10:58 |
| BMSTL BMS BIRLESIK METAL | 97,80 | 1,29 | 53.881.189,60 | 10:58 |
| BNTAS BANTAS AMBALAJ | 6,84 | -2,43 | 11.358.041,13 | 10:58 |
| BOBET BOGAZICI BETON SANAYI | 20,98 | -1,04 | 13.809.952,18 | 10:58 |
| BORLS BORLEASE OTOMOTIV | 2,74 | -1,44 | 7.154.256,20 | 10:58 |
| BORSK BOR SEKER | 6,41 | 2,56 | 47.106.685,42 | 10:58 |
| BOSSA BOSSA | 6,82 | -0,44 | 3.749.330,51 | 10:58 |
| BRISA BRISA | 91,80 | -1,24 | 5.533.221,65 | 10:58 |
| BRKO BIRKO MENSUCAT | 11,70 | 4,74 | 902.666,70 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,36 | -1,30 | 1.449.597,81 | 10:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 113,80 | 1,43 | 41.981.107,70 | 10:58 |
| BRLSM BIRLESIM MUHENDISLIK | 15,14 | 1,14 | 20.718.195,68 | 10:58 |
| BRMEN BIRLIK MENSUCAT | 10,15 | 0,00 | 77.769,30 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 648,50 | -0,77 | 226.607.692,00 | 10:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.303,00 | -0,52 | 45.838.081,00 | 10:58 |
| BSOKE BATISOKE CIMENTO | 26,94 | 0,60 | 52.860.625,70 | 10:58 |
| BTCIM BATI CIMENTO | 4,88 | 0,83 | 168.296.302,70 | 10:58 |
| BUCIM BURSA CIMENTO | 6,98 | -0,14 | 13.190.624,36 | 10:58 |
| BULGS BULLS GSYO | 47,50 | 0,17 | 311.403.865,12 | 10:58 |
| BURCE BURCELIK | 63,05 | 8,71 | 189.350.053,90 | 10:58 |
| BURVA BURCELIK VANA | 568,50 | 8,60 | 29.846.617,50 | 10:58 |
| BVSAN BULBULOGLU VINC | 117,00 | 0,17 | 25.732.528,50 | 10:58 |
| BYDNR BAYDONER RESTORANLARI | 30,32 | -0,66 | 1.980.362,38 | 10:58 |
| CANTE CAN2 TERMIK | 2,15 | -5,70 | 817.088.653,40 | 10:58 |
| CASA CASA EMTIA PETROL | 102,00 | 0,00 | 282.336,00 | 09:55 |
| CATES CATES ELEKTRIK | 43,42 | 2,55 | 31.631.122,44 | 10:58 |
| CCOLA COCA COLA ICECEK | 71,85 | -0,21 | 142.529.738,50 | 10:58 |
| CELHA CELIK HALAT | 11,60 | 0,26 | 7.701.548,06 | 10:58 |
| CEMAS CEMAS DOKUM | 5,57 | 2,58 | 279.697.133,21 | 10:58 |
| CEMTS CEMTAS | 12,15 | -1,78 | 16.174.044,43 | 10:58 |
| CEMZY CEM ZEYTIN | 62,90 | -0,87 | 16.570.022,00 | 10:58 |
| CEOEM CEO EVENT MEDYA | 22,20 | 0,54 | 3.292.138,58 | 10:58 |
| CGCAM CAGDAS CAM | 40,06 | -1,33 | 42.560.915,02 | 10:58 |
| CIMSA CIMSA | 51,60 | -2,09 | 177.577.240,60 | 10:58 |
| CLEBI CELEBI | 1.820,00 | 0,39 | 46.002.643,00 | 10:58 |
| CMBTN CIMBETON | 1.919,00 | -1,08 | 10.189.466,00 | 10:58 |
| CMENT CIMENTAS | 325,50 | 0,08 | 144.847,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,24 | -0,92 | 7.508.833,47 | 10:58 |
| COSMO COSMOS YAT. HOLDING | 234,60 | -3,18 | 7.338.332,50 | 10:58 |
| CRDFA CREDITWEST FAKTORING | 71,90 | -0,14 | 8.423.705,35 | 10:58 |
| CRFSA CARREFOURSA | 126,50 | -1,33 | 17.406.198,70 | 10:58 |
| CUSAN CUHADAROGLU METAL | 0,00 | 0,00 | 0,00 | 18:10 |
| CVKMD CVK MADEN | 41,88 | 3,20 | 784.930.391,90 | 10:58 |
| CWENE CW ENERJI | 33,12 | -5,59 | 1.131.695.961,50 | 10:58 |
| DAGI DAGI GIYIM | 6,12 | -0,49 | 5.390.586,39 | 10:58 |
| DAPGM DAP GAYRIMENKUL | 10,92 | -1,80 | 30.953.858,77 | 10:58 |
| DARDL DARDANEL | 2,47 | 0,41 | 18.605.720,36 | 10:58 |
| DCTTR DCT TRADING DIS TICARET | 8,43 | 0,12 | 16.702.246,79 | 10:58 |
| DENGE DENGE HOLDING | 3,00 | -1,32 | 17.414.341,17 | 10:58 |
| DERHL DERLUKS YATIRIM HOLDING | 14,33 | 1,63 | 102.674.859,34 | 10:58 |
| DERIM DERIMOD | 36,42 | -0,11 | 2.114.887,04 | 10:58 |
| DESA DESA DERI | 12,14 | -0,98 | 3.582.133,81 | 10:58 |
| DESPC DESPEC BILGISAYAR | 49,40 | -0,88 | 6.331.408,10 | 10:57 |
| DEVA DEVA HOLDING | 67,65 | 0,22 | 11.064.910,20 | 10:58 |
| DGATE DATAGATE BILGISAYAR | 77,50 | -1,08 | 1.176.993,30 | 10:56 |
| DGGYO DOGUS GMYO | 31,88 | 1,08 | 1.419.065,62 | 10:58 |
| DGNMO DOGANLAR MOBILYA | 5,18 | 0,97 | 3.351.135,53 | 10:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,10 | 0,00 | 219.792,00 | 09:55 |
| DITAS DITAS DOGAN | 49,86 | 1,05 | 21.201.024,60 | 10:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,84 | -0,51 | 25.260.226,22 | 10:58 |
| DMRGD DMR UNLU MAMULLER | 3,52 | -0,28 | 16.712.066,97 | 10:58 |
| DMSAS DEMISAS DOKUM | 9,98 | -9,93 | 66.369.102,28 | 10:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,60 | 2,08 | 8.477.000,56 | 10:57 |
| DOAS DOGUS OTOMOTIV | 223,80 | -0,67 | 173.475.952,20 | 10:58 |
| DOCO DO-CO | 10.255,00 | 0,51 | 6.489.142,50 | 10:58 |
| DOFER DOFER YAPI MALZEMELERI | 36,56 | 7,15 | 171.445.345,28 | 10:58 |
| DOFRB DOF ROBOTIK | 98,15 | 0,67 | 244.671.357,90 | 10:58 |
| DOGUB DOGUSAN | 31,92 | 1,14 | 6.886.402,78 | 10:58 |
| DOHOL DOGAN HOLDING | 21,54 | -0,74 | 87.260.655,42 | 10:58 |
| DOKTA DOKTAS DOKUMCULUK | 27,50 | -3,03 | 23.935.037,24 | 10:58 |
| DSTKF DESTEK FINANS FAKTORING | 798,00 | -0,25 | 204.033.644,00 | 10:58 |
| DUNYH DUNYA HOLDING | 108,50 | -0,09 | 11.135.643,50 | 10:57 |
| DURDO DURAN DOGAN BASIM | 3,93 | -1,01 | 7.066.859,70 | 10:55 |
| DURKN DURUKAN SEKERLEME | 18,11 | 0,61 | 12.236.452,46 | 10:58 |
| DYOBY DYO BOYA | 14,02 | -0,71 | 2.820.681,70 | 10:57 |
| DZGYO DENIZ GMYO | 9,17 | 0,77 | 8.161.905,63 | 10:58 |
| EBEBK EBEBEK MAGAZACILIK | 60,30 | -1,23 | 4.601.360,15 | 10:58 |
| ECILC ECZACIBASI ILAC | 120,10 | -0,41 | 219.671.150,30 | 10:58 |
| ECOGR ECOGREEN ENERJI | 24,54 | 0,16 | 61.012.221,38 | 10:58 |
| ECZYT ECZACIBASI YATIRIM | 336,50 | -1,10 | 29.127.673,75 | 10:58 |
| EDATA E-DATA TEKNOLOJI | 9,15 | -1,19 | 25.614.954,55 | 10:58 |
| EDIP EDIP GAYRIMENKUL | 36,74 | -0,65 | 10.893.119,04 | 10:57 |
| EFOR EFOR YATIRIM | 22,92 | -2,05 | 43.997.675,22 | 10:58 |
| EGEEN EGE ENDUSTRI | 7.355,00 | -1,18 | 26.992.330,00 | 10:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,22 | -2,48 | 36.447.690,22 | 10:57 |
| EGEPO NASMED EGEPOL | 10,58 | 1,24 | 11.622.706,21 | 10:57 |
| EGGUB EGE GUBRE | 94,80 | -0,21 | 6.420.985,15 | 10:58 |
| EGPRO EGE PROFIL | 26,32 | -0,08 | 8.380.280,10 | 10:58 |
| EGSER EGE SERAMIK | 3,08 | -0,65 | 2.734.813,66 | 10:58 |
| EKGYO EMLAK KONUT GMYO | 24,58 | 0,08 | 841.831.504,48 | 10:58 |
| EKIZ EKIZ KIMYA | 122,60 | -1,92 | 659.220,20 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,91 | -1,34 | 22.674.036,77 | 10:58 |
| EKSUN EKSUN GIDA | 5,90 | 0,34 | 7.082.777,28 | 10:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,36 | 2,82 | 44.656.880,82 | 10:58 |
| EMKEL EMEK ELEKTRIK | 20,66 | -1,81 | 34.083.321,72 | 10:58 |
| EMNIS EMINIS AMBALAJ | 164,10 | 0,00 | 453.408,30 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,00 | -0,79 | 8.914.820,75 | 10:58 |
| ENERY ENERYA ENERJI | 10,20 | -2,76 | 79.161.079,99 | 10:58 |
| ENJSA ENERJISA ENERJI | 104,00 | -1,14 | 39.722.157,20 | 10:58 |
| ENKAI ENKA INSAAT | 95,20 | 1,22 | 542.538.233,35 | 10:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,74 | 0,51 | 25.265.450,52 | 10:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,11 | -1,07 | 38.817.332,71 | 10:58 |
| EPLAS EGEPLAST | 7,09 | -1,53 | 10.928.919,26 | 10:58 |
| ERBOS ERBOSAN | 210,60 | -1,08 | 3.698.798,10 | 10:56 |
| ERCB ERCIYAS CELIK BORU | 70,75 | -0,70 | 27.017.862,60 | 10:58 |
| EREGL EREGLI DEMIR CELIK | 28,38 | -0,35 | 935.781.550,58 | 10:58 |
| ERSU ERSU GIDA | 17,90 | -0,56 | 1.383.382,66 | 10:57 |
| ESCAR ESCAR FILO | 26,48 | 1,53 | 69.169.903,92 | 10:58 |
| ESCOM ESCORT TEKNOLOJI | 3,64 | -1,36 | 12.299.416,70 | 10:58 |
| ESEN ESENBOGA ELEKTRIK | 3,98 | 1,02 | 98.153.991,47 | 10:58 |
| ETILR ETILER GIDA | 4,05 | 2,53 | 14.751.833,23 | 10:58 |
| ETYAT EURO TREND YAT. ORT. | 23,98 | -0,83 | 3.379.415,46 | 10:56 |
| EUHOL EURO YATIRIM HOLDING | 14,94 | 6,49 | 5.472.492,12 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,25 | 0,00 | 2.215.925,88 | 10:57 |
| EUPWR EUROPOWER ENERJI | 42,86 | 2,05 | 277.594.355,18 | 10:58 |
| EUREN EUROPEN ENDUSTRI | 5,06 | -0,78 | 48.050.852,15 | 10:58 |
| EUYO EURO YAT. ORT. | 15,47 | 0,65 | 2.355.558,76 | 10:56 |
| EYGYO EYG GMYO | 3,86 | -0,26 | 4.983.988,16 | 10:58 |
| FADE FADE GIDA | 15,39 | 1,58 | 7.435.295,77 | 10:57 |
| FENER FENERBAHCE FUTBOL | 3,31 | -1,49 | 136.873.928,16 | 10:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,85 | 0,34 | 1.395.572,47 | 10:57 |
| FMIZP F-M IZMIT PISTON | 328,75 | -0,98 | 3.674.905,25 | 10:58 |
| FONET FONET BILGI TEKNOLOJILERI | 3,24 | 0,31 | 20.083.257,36 | 10:58 |
| FORMT FORMET METAL VE CAM | 2,95 | 0,00 | 23.004.031,78 | 10:57 |
| FORTE FORTE BILGI ILETISIM | 93,70 | -1,88 | 31.559.731,15 | 10:58 |
| FRIGO FRIGO PAK GIDA | 8,14 | -1,09 | 12.329.464,38 | 10:58 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,17 | 0,28 | 2.947.011,90 | 10:57 |
| FRMPL FORMUL PLASTIK VE METAL | 41,54 | -1,00 | 334.540.153,86 | 10:58 |
| FROTO FORD OTOSAN | 113,60 | 1,34 | 828.594.039,20 | 10:58 |
| FZLGY FUZUL GMYO | 12,60 | -0,79 | 15.210.607,30 | 10:58 |
| GARAN GARANTI BANKASI | 155,40 | -1,46 | 1.344.614.917,00 | 10:58 |
| GARFA GARANTI FAKTORING | 29,94 | -0,53 | 16.814.670,02 | 10:58 |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | 0,17 | 6.692.327,28 | 10:58 |
| GEDZA GEDIZ AMBALAJ | 29,44 | -0,67 | 1.967.858,70 | 10:58 |
| GENIL GEN ILAC | 124,00 | -2,97 | 491.505.811,20 | 10:58 |
| GENTS GENTAS | 12,69 | 0,48 | 48.497.778,63 | 10:58 |
| GEREL GERSAN ELEKTRIK | 18,26 | -0,60 | 15.196.581,03 | 10:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,55 | -0,54 | 95.006.114,55 | 10:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 59,70 | -0,50 | 50.461.934,65 | 10:58 |
| GLBMD GLOBAL MEN. DEG. | 12,73 | -0,70 | 635.756,95 | 10:57 |
| GLCVY GELECEK VARLIK YONETIMI | 75,50 | 1,41 | 17.224.912,25 | 10:58 |
| GLRMK GULERMAK AGIR SANAYI | 193,70 | 0,57 | 62.200.662,20 | 10:58 |
| GLRYH GULER YAT. HOLDING | 4,30 | 0,94 | 19.771.300,72 | 10:58 |
| GLYHO GLOBAL YAT. HOLDING | 14,53 | -0,75 | 21.575.277,85 | 10:58 |
| GMTAS GIMAT MAGAZACILIK | 23,90 | -1,97 | 97.789.306,00 | 10:58 |
| GOKNR GOKNUR GIDA | 22,66 | 3,19 | 100.608.869,90 | 10:58 |
| GOLTS GOLTAS CIMENTO | 360,50 | -1,23 | 13.834.476,25 | 10:58 |
| GOODY GOOD-YEAR | 15,80 | -0,82 | 4.140.011,12 | 10:58 |
| GOZDE GOZDE GIRISIM | 25,68 | -0,23 | 20.568.690,42 | 10:57 |
| GRNYO GARANTI YAT. ORT. | 18,16 | -2,47 | 1.565.944,17 | 10:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 382,00 | 1,39 | 50.975.834,25 | 10:58 |
| GRTHO GRAINTURK HOLDING | 225,80 | 4,01 | 81.000.043,30 | 10:58 |
| GSDDE GSD DENIZCILIK | 9,68 | 0,31 | 4.863.161,09 | 10:57 |
| GSDHO GSD HOLDING | 4,82 | 0,42 | 3.736.024,79 | 10:54 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 84.915.389,12 | 10:58 |
| GUBRF GUBRE FABRIK. | 494,25 | -3,28 | 634.860.002,75 | 10:58 |
| GUNDG GUNDOGDU GIDA | 217,20 | -1,27 | 22.483.499,60 | 10:58 |
| GWIND GALATA WIND ENERJI | 26,34 | -1,79 | 53.940.722,54 | 10:58 |
| GZNMI GEZINOMI SEYAHAT | 45,96 | -1,12 | 18.540.104,64 | 10:58 |
| HALKB T. HALK BANKASI | 43,28 | -2,39 | 918.185.619,04 | 10:58 |
| HATEK HATAY TEKSTIL | 15,08 | -1,24 | 6.424.338,69 | 10:57 |
| HATSN HATSAN GEMI | 42,62 | -3,00 | 39.706.770,78 | 10:58 |
| HDFGS HEDEF GIRISIM | 3,05 | -0,65 | 197.835.004,56 | 10:58 |
| HEDEF HEDEF HOLDING | 52,65 | 0,00 | 28.874.653,45 | 10:58 |
| HEKTS HEKTAS | 3,37 | -0,30 | 150.464.143,01 | 10:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,07 | -0,41 | 7.731.284,78 | 10:58 |
| HLGYO HALK GMYO | 4,48 | -0,88 | 40.552.746,16 | 10:58 |
| HOROZ HOROZ LOJISTIK | 63,85 | -0,78 | 8.929.229,90 | 10:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,45 | -0,55 | 11.084.953,80 | 10:58 |
| HTTBT HITIT BILGISAYAR | 45,06 | 0,09 | 5.622.711,46 | 10:58 |
| HUBVC HUB GIRISIM | 2,96 | -0,34 | 2.262.765,34 | 10:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,31 | -0,90 | 15.544.141,44 | 10:58 |
| HURGZ HURRIYET GZT. | 5,47 | 1,48 | 7.993.122,23 | 10:58 |
| ICBCT ICBC TURKEY BANK | 14,06 | -0,57 | 5.495.043,04 | 10:58 |
| ICUGS ICU GIRISIM | 2,72 | -0,73 | 7.513.012,33 | 10:58 |
| IDGYO IDEALIST GMYO | 4,28 | 1,90 | 2.361.281,30 | 10:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 75,15 | 0,07 | 46.601.346,85 | 10:58 |
| IHAAS IHLAS HABER AJANSI | 65,00 | 1,01 | 20.400.052,50 | 10:57 |
| IHEVA IHLAS EV ALETLERI | 2,36 | -0,42 | 1.723.230,55 | 10:57 |
| IHGZT IHLAS GAZETECILIK | 1,59 | -0,63 | 3.770.576,89 | 10:57 |
| IHLAS IHLAS HOLDING | 2,32 | -0,43 | 57.411.800,34 | 10:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,00 | 18.838.163,35 | 10:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | -0,51 | 3.262.711,56 | 10:58 |
| IMASM IMAS MAKINA | 4,98 | -0,80 | 40.692.342,13 | 10:58 |
| INDES INDEKS BILGISAYAR | 8,38 | 0,48 | 8.126.090,86 | 10:58 |
| INFO INFO YATIRIM | 4,22 | 0,48 | 35.726.253,52 | 10:58 |
| INGRM INGRAM BILISIM | 433,00 | -0,86 | 4.515.644,50 | 10:57 |
| INTEK INNOSA TEKNOLOJI | 243,00 | -10,00 | 1.255.824,00 | 09:55 |
| INTEM INTEMA | 351,25 | -1,13 | 13.386.830,25 | 10:58 |
| INVEO INVEO YATIRIM HOLDING | 8,84 | -1,34 | 9.599.319,93 | 10:58 |
| INVES INVESTCO HOLDING | 258,50 | -0,58 | 6.814.147,00 | 10:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,50 | 0,58 | 261.922,00 | 09:55 |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 460.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 16,10 | -0,98 | 2.859.528.971,70 | 10:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,80 | -0,81 | 42.528.477,94 | 10:58 |
| ISFIN IS FIN.KIR. | 21,74 | 2,26 | 63.920.517,08 | 10:58 |
| ISGSY IS GIRISIM | 73,55 | -0,07 | 18.328.624,30 | 10:58 |
| ISGYO IS GMYO | 24,16 | -1,31 | 11.390.448,22 | 10:58 |
| ISKPL ISIK PLASTIK | 11,53 | 0,00 | 13.338.108,72 | 10:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 48,20 | 0,96 | 179.516.789,82 | 10:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -0,78 | 1.753.049,76 | 10:58 |
| ISYAT IS YAT. ORT. | 9,31 | 1,75 | 36.228.543,80 | 10:58 |
| IZENR IZDEMIR ENERJI | 9,19 | -2,85 | 33.524.046,86 | 10:58 |
| IZFAS IZMIR FIRCA | 51,15 | -0,68 | 25.911.204,75 | 10:58 |
| IZINV IZ YATIRIM HOLDING | 65,75 | -0,60 | 1.740.435,75 | 10:56 |
| IZMDC IZMIR DEMIR CELIK | 7,33 | -0,27 | 12.282.559,57 | 10:58 |
| JANTS JANTSA JANT SANAYI | 19,89 | -0,55 | 16.838.812,47 | 10:58 |
| KAPLM KAPLAMIN | 407,75 | -0,55 | 20.110.770,25 | 10:58 |
| KAREL KAREL ELEKTRONIK | 9,15 | -1,82 | 20.412.887,77 | 10:58 |
| KARSN KARSAN OTOMOTIV | 10,03 | -0,40 | 27.777.241,24 | 10:58 |
| KARTN KARTONSAN | 81,50 | -0,85 | 5.403.237,55 | 10:58 |
| KATMR KATMERCILER EKIPMAN | 3,00 | -0,99 | 73.815.807,34 | 10:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,91 | 0,61 | 13.704.886,94 | 10:58 |
| KBORU KUZEY BORU | 15,81 | 0,25 | 20.701.803,93 | 10:58 |
| KCAER KOCAER CELIK | 11,60 | -2,77 | 108.473.556,40 | 10:58 |
| KCHOL KOC HOLDING | 205,80 | -0,39 | 1.869.669.911,40 | 10:58 |
| KENT KENT GIDA | 799,50 | 0,25 | 3.888.768,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -0,93 | 163.013,16 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,52 | 1,06 | 17.617.719,34 | 10:58 |
| KGYO KORAY GMYO | 7,14 | 0,71 | 3.988.250,76 | 10:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,20 | 0,20 | 4.164.804,85 | 10:58 |
| KLGYO KILER GMYO | 7,22 | -0,41 | 74.476.858,24 | 10:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,70 | -1,39 | 27.376.450,16 | 10:58 |
| KLMSN KLIMASAN KLIMA | 29,84 | -0,47 | 4.539.839,16 | 10:58 |
| KLNMA T. KALKINMA BANK. | 9,53 | -0,21 | 408.122,25 | 09:55 |
| KLRHO KILER HOLDING | 572,00 | 6,12 | 423.532.797,00 | 10:58 |
| KLSER KALESERAMIK | 28,22 | 0,21 | 10.823.517,34 | 10:57 |
| KLSYN KOLEKSIYON MOBILYA | 7,43 | -0,80 | 14.819.676,52 | 10:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,70 | 0,58 | 36.293.587,75 | 10:58 |
| KMPUR KIMTEKS POLIURETAN | 16,45 | -0,54 | 14.152.584,14 | 10:58 |
| KNFRT KONFRUT TARIM | 12,10 | 0,00 | 10.712.128,55 | 10:58 |
| KOCMT KOC METALURJI | 2,73 | -1,09 | 20.441.004,34 | 10:57 |
| KONKA KONYA KAGIT | 15,33 | 1,05 | 20.383.958,32 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,83 | -1,90 | 249.111.721,53 | 10:58 |
| KONYA KONYA CIMENTO | 4.542,50 | -1,46 | 19.667.255,00 | 10:58 |
| KOPOL KOZA POLYESTER | 5,87 | -0,68 | 9.585.476,34 | 10:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,75 | -1,10 | 6.844.661,15 | 10:58 |
| KOTON KOTON MAGAZACILIK | 19,15 | 0,95 | 31.162.380,18 | 10:58 |
| KRDMA KARDEMIR (A) | 28,42 | -1,32 | 34.412.238,98 | 10:58 |
| KRDMB KARDEMIR (B) | 31,24 | -0,64 | 12.255.113,62 | 10:58 |
| KRDMD KARDEMIR (D) | 29,68 | -0,93 | 362.016.668,66 | 10:58 |
| KRGYO KORFEZ GMYO | 3,02 | 0,00 | 6.936.941,39 | 10:58 |
| KRONT KRON TEKNOLOJI | 15,52 | -0,70 | 4.326.886,23 | 10:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | 0,00 | 2.328.804,31 | 10:58 |
| KRSTL KRISTAL KOLA | 11,76 | 0,77 | 10.342.911,99 | 10:58 |
| KRTEK KARSU TEKSTIL | 27,50 | -0,72 | 1.444.206,34 | 10:57 |
| KRVGD KERVAN GIDA | 2,97 | -2,30 | 6.601.431,92 | 10:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.312,50 | -3,85 | 639.312,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,20 | 0,22 | 394.897.133,44 | 10:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,35 | 0,84 | 14.562.050,60 | 10:58 |
| KUTPO KUTAHYA PORSELEN | 108,10 | -2,08 | 10.368.694,40 | 10:58 |
| KUVVA KUVVA GIDA | 119,00 | -2,46 | 1.190.000,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 54,35 | -0,55 | 58.678.545,35 | 10:58 |
| KZBGY KIZILBUK GYO | 14,36 | -1,03 | 34.184.297,40 | 10:58 |
| KZGYO KUZUGRUP GMYO | 26,82 | -1,32 | 11.090.308,04 | 10:58 |
| LIDER LDR TURIZM | 70,25 | 6,60 | 77.890.881,05 | 10:58 |
| LIDFA LIDER FAKTORING | 2,88 | 0,35 | 8.137.757,61 | 10:58 |
| LILAK LILA KAGIT | 32,38 | -0,06 | 37.299.150,28 | 10:58 |
| LINK LINK BILGISAYAR | 235,50 | -0,84 | 37.727.060,20 | 10:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,70 | -0,95 | 9.729.695,41 | 10:58 |
| LMKDC LIMAK DOGU ANADOLU | 33,12 | -0,24 | 25.956.636,88 | 10:58 |
| LOGO LOGO YAZILIM | 167,50 | -0,65 | 13.891.001,30 | 10:58 |
| LRSHO LORAS HOLDING | 4,38 | -2,01 | 21.950.304,47 | 10:58 |
| LUKSK LUKS KADIFE | 112,10 | -0,27 | 1.572.388,80 | 10:56 |
| LYDHO LYDIA HOLDING | 181,60 | 1,62 | 24.539.394,00 | 10:57 |
| LYDYE LYDIA YESIL ENERJI | 14.047,50 | 0,63 | 16.285.162,50 | 10:58 |
| MAALT MARMARIS ALTINYUNUS | 949,50 | -0,31 | 5.815.700,00 | 10:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,76 | 0,08 | 2.792.566,08 | 10:58 |
| MAGEN MARGUN ENERJI | 40,70 | 0,44 | 18.753.353,36 | 10:57 |
| MAKIM MAKIM MAKINE | 16,59 | -0,48 | 3.089.274,74 | 10:58 |
| MAKTK MAKINA TAKIM | 18,02 | 6,94 | 134.739.827,20 | 10:58 |
| MANAS MANAS ENERJI YONETIMI | 10,28 | -2,28 | 97.196.921,89 | 10:58 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,26 | -2,63 | 9.712.600,47 | 10:58 |
| MARBL TUREKS TURUNC MADENCILIK | 14,44 | -5,56 | 51.161.734,13 | 10:58 |
| MARKA MARKA YATIRIM HOLDING | 34,52 | -0,92 | 5.647.500,76 | 10:58 |
| MARMR MARMARA HOLDING | 2,71 | -2,17 | 355.150.916,14 | 10:58 |
| MARTI MARTI OTEL | 2,89 | 3,21 | 58.422.001,16 | 10:58 |
| MAVI MAVI GIYIM | 47,82 | -0,04 | 116.151.946,62 | 10:58 |
| MEDTR MEDITERA TIBBI MALZEME | 31,04 | 2,04 | 10.167.635,76 | 10:58 |
| MEGAP MEGA POLIETILEN | 2,92 | -0,68 | 45.289,20 | 09:55 |
| MEGMT MEGA METAL | 67,70 | -7,13 | 571.524.763,20 | 10:58 |
| MEKAG MEKA GLOBAL MAKINE | 4,51 | 3,44 | 28.642.015,58 | 10:58 |
| MEPET METRO PETROL VE TESISLERI | 24,38 | 6,00 | 9.559.362,08 | 10:58 |
| MERCN MERCAN KIMYA | 16,27 | -0,49 | 14.339.173,12 | 10:58 |
| MERIT MERIT TURIZM | 16,67 | -0,36 | 9.070.743,55 | 10:58 |
| MERKO MERKO GIDA | 15,76 | 1,87 | 23.912.613,20 | 10:58 |
| METRO METRO HOLDING | 5,28 | 0,00 | 8.679.281,32 | 10:58 |
| MEYSU MEYSU GIDA | 14,36 | 1,41 | 889.373.102,88 | 10:58 |
| MGROS MIGROS TICARET | 632,50 | 1,12 | 1.869.309.530,50 | 10:58 |
| MHRGY MHR GMYO | 3,44 | -0,29 | 4.077.697,30 | 10:57 |
| MIATK MIA TEKNOLOJI | 37,04 | -0,48 | 103.351.921,30 | 10:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 100,00 | 7,64 | 1.693.800,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,29 | 0,07 | 8.534.434,82 | 10:58 |
| MNDTR MONDI TURKEY | 7,01 | 0,14 | 6.037.901,80 | 10:58 |
| MOBTL MOBILTEL ILETISIM | 10,16 | -5,75 | 106.939.529,74 | 10:58 |
| MOGAN MOGAN ENERJI | 8,90 | -0,67 | 8.219.870,91 | 10:58 |
| MOPAS MOPAS MARKETCILIK | 51,30 | 1,28 | 54.349.864,15 | 10:58 |
| MPARK MLP SAGLIK | 465,00 | 0,54 | 52.002.486,50 | 10:58 |
| MRGYO MARTI GMYO | 2,64 | 0,38 | 26.462.394,21 | 10:57 |
| MRSHL MARSHALL | 1.569,00 | -0,63 | 7.726.195,00 | 10:58 |
| MSGYO MISTRAL GMYO | 5,95 | -0,34 | 2.582.111,68 | 10:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | -0,75 | 4.667.257,88 | 10:58 |
| MTRYO METRO YAT. ORT. | 9,92 | -0,80 | 2.943.066,41 | 10:58 |
| MZHLD MAZHAR ZORLU HOLDING | 7,04 | 0,00 | 597.158,65 | 10:57 |
| NATEN NATUREL ENERJI | 8,82 | -0,90 | 18.592.625,71 | 10:58 |
| NETAS NETAS TELEKOM. | 66,85 | 0,45 | 33.528.278,20 | 10:58 |
| NIBAS NIGBAS NIGDE BETON | 3,76 | 2,17 | 17.271.201,96 | 10:58 |
| NTGAZ NATURELGAZ | 11,47 | -0,95 | 8.298.649,06 | 10:58 |
| NTHOL NET HOLDING | 47,88 | 0,13 | 15.103.658,44 | 10:58 |
| NUGYO NUROL GMYO | 10,72 | 0,09 | 7.467.191,94 | 10:58 |
| NUHCM NUH CIMENTO | 238,40 | 0,59 | 19.524.986,80 | 10:58 |
| OBAMS OBA MAKARNACILIK | 9,05 | 0,56 | 33.474.462,47 | 10:58 |
| OBASE OBASE BILGISAYAR | 41,34 | -0,67 | 3.932.661,04 | 10:58 |
| ODAS ODAS ELEKTRIK | 5,95 | -3,88 | 207.473.597,97 | 10:58 |
| ODINE ODINE TEKNOLOJI | 355,25 | 1,57 | 31.810.317,25 | 10:58 |
| OFSYM OFIS YEM GIDA | 72,75 | 2,39 | 29.021.974,35 | 10:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 304,25 | 1,42 | 58.853.158,00 | 10:58 |
| ONRYT ONUR TEKNOLOJI | 71,10 | -1,25 | 11.303.785,90 | 10:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | 0,00 | 1.649.688,43 | 10:57 |
| ORGE ORGE ENERJI ELEKTRIK | 71,65 | -1,65 | 28.450.598,95 | 10:58 |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -2,38 | 82.400,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,37 | 0,24 | 9.936.554,41 | 10:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,00 | 7.233.999,47 | 10:57 |
| OTKAR OTOKAR | 428,25 | -0,75 | 106.719.542,00 | 10:58 |
| OTTO OTTO HOLDING | 331,75 | 2,39 | 78.438.168,50 | 10:58 |
| OYAKC OYAK CIMENTO | 27,74 | 1,24 | 382.450.471,64 | 10:58 |
| OYAYO OYAK YAT. ORT. | 53,50 | 0,38 | 3.872.937,90 | 10:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 0,35 | 2.715.155,86 | 10:58 |
| OYYAT OYAK YATIRIM MENKUL | 46,28 | -0,26 | 1.307.889,34 | 10:57 |
| OZATD OZATA DENIZCILIK | 159,80 | -1,30 | 11.949.685,90 | 10:57 |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 6.066.275,36 | 10:58 |
| OZKGY OZAK GMYO | 15,23 | -0,39 | 7.858.184,18 | 10:58 |
| OZRDN OZERDEN AMBALAJ | 15,67 | -2,79 | 983.982,30 | 10:57 |
| OZSUB OZSU BALIK | 20,02 | -0,20 | 5.731.803,75 | 10:58 |
| OZYSR OZYASAR TEL | 43,56 | 2,25 | 22.796.285,02 | 10:57 |
| PAGYO PANORA GMYO | 89,10 | 0,79 | 1.075.617,45 | 10:50 |
| PAHOL PASIFIK HOLDING | 1,79 | 2,87 | 606.154.244,05 | 10:58 |
| PAMEL PAMEL ELEKTRIK | 91,00 | 0,78 | 1.671.645,95 | 10:56 |
| PAPIL PAPILON SAVUNMA | 19,28 | -1,23 | 130.687.612,40 | 10:58 |
| PARSN PARSAN | 101,80 | 1,09 | 16.508.119,30 | 10:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 149,00 | -9,64 | 1.040.694.094,40 | 10:58 |
| PATEK PASIFIK TEKNOLOJI | 19,94 | -0,89 | 75.779.932,80 | 10:58 |
| PCILT PC ILETISIM MEDYA | 22,42 | 0,36 | 2.019.921,24 | 10:57 |
| PEKGY PEKER GMYO | 10,00 | -0,10 | 259.628.088,25 | 10:58 |
| PENGD PENGUEN GIDA | 8,59 | -1,26 | 10.122.477,66 | 10:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,31 | 0,14 | 7.285.834,30 | 10:58 |
| PETKM PETKIM | 18,49 | -0,16 | 493.601.753,84 | 10:58 |
| PETUN PINAR ET VE UN | 13,11 | 6,41 | 51.704.723,88 | 10:58 |
| PGSUS PEGASUS | 200,50 | -0,59 | 1.376.506.264,40 | 10:58 |
| PINSU PINAR SU | 11,91 | 5,96 | 99.266.861,18 | 10:58 |
| PKART PLASTIKKART | 72,35 | -0,14 | 2.451.275,45 | 10:58 |
| PKENT PETROKENT TURIZM | 146,40 | -1,68 | 17.937.329,90 | 10:58 |
| PLTUR PLATFORM TURIZM | 21,78 | 0,18 | 8.068.321,60 | 10:58 |
| PNLSN PANELSAN CATI CEPHE | 40,82 | -0,87 | 2.689.960,40 | 10:58 |
| PNSUT PINAR SUT | 12,96 | 9,92 | 184.034.379,91 | 10:58 |
| POLHO POLISAN HOLDING | 18,59 | 1,36 | 8.091.515,07 | 10:58 |
| POLTK POLITEKNIK METAL | 6.340,00 | -1,78 | 41.487.340,00 | 10:58 |
| PRDGS PARDUS GIRISIM | 6,58 | -1,05 | 7.416.654,10 | 10:58 |
| PRKAB TURK PRYSMIAN KABLO | 49,86 | -10,00 | 64.367.452,42 | 10:58 |
| PRKME PARK ELEK.MADENCILIK | 22,58 | -9,97 | 79.260.461,54 | 10:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,82 | -0,62 | 878.467,26 | 10:57 |
| PSDTC PERGAMON DIS TICARET | 124,50 | -0,64 | 1.930.908,20 | 10:58 |
| PSGYO PASIFIK GMYO | 2,75 | 0,00 | 74.943.870,97 | 10:58 |
| QNBFK QNB FINANSAL KIRALAMA | 53,20 | 0,09 | 96.238,80 | 09:55 |
| QNBTR QNB BANK | 293,75 | -1,84 | 1.290.150,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | -1,49 | 53.069.436,92 | 10:58 |
| RALYH RAL YATIRIM HOLDING | 189,70 | 1,77 | 22.213.300,50 | 10:57 |
| RAYSG RAY SIGORTA | 223,00 | -0,18 | 9.116.077,40 | 10:58 |
| REEDR REEDER TEKNOLOJI | 7,07 | -1,12 | 32.843.706,11 | 10:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,20 | -1,05 | 35.980.564,70 | 10:58 |
| RNPOL RAINBOW POLIKARBONAT | 45,74 | -1,51 | 1.004.659,52 | 10:58 |
| RODRG RODRIGO TEKSTIL | 22,50 | -1,75 | 1.067.794,16 | 10:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,00 | 3,63 | 113.658.692,35 | 10:58 |
| RUBNS RUBENIS TEKSTIL | 33,62 | -1,47 | 33.921.001,20 | 10:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,26 | -5,89 | 83.122.599,77 | 10:58 |
| RYGYO REYSAS GMYO | 28,58 | 2,36 | 38.197.311,96 | 10:58 |
| RYSAS REYSAS LOJISTIK | 18,36 | 2,40 | 37.881.468,52 | 10:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,06 | -1,09 | 26.484.026,34 | 10:58 |
| SAHOL SABANCI HOLDING | 108,60 | -1,27 | 1.013.156.389,50 | 10:58 |
| SAMAT SARAY MATBAACILIK | 5,82 | -1,02 | 2.088.007,23 | 10:57 |
| SANEL SANEL MUHENDISLIK | 31,68 | -2,76 | 4.181.608,70 | 10:57 |
| SANFM SANIFOAM ENDUSTRI | 7,38 | -3,66 | 20.423.318,92 | 10:58 |
| SANKO SANKO PAZARLAMA | 22,02 | 0,09 | 2.238.335,72 | 10:58 |
| SARKY SARKUYSAN | 46,44 | -10,00 | 219.157.322,22 | 10:58 |
| SASA SASA POLYESTER | 2,61 | 0,38 | 1.797.809.429,24 | 10:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,28 | -0,54 | 3.684.153,28 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 204,30 | -1,30 | 43.818.110,50 | 10:58 |
| SEGMN SEGMEN KARDESLER GIDA | 38,74 | 6,66 | 228.140.450,50 | 10:58 |
| SEGYO SEKER GMYO | 4,35 | -1,58 | 12.894.399,56 | 10:57 |
| SEKFK SEKER FIN. KIR. | 9,15 | 0,11 | 2.515.346,13 | 10:56 |
| SEKUR SEKURO PLASTIK | 3,54 | -1,12 | 1.184.091,46 | 10:57 |
| SELEC SELCUK ECZA DEPOSU | 79,90 | -0,99 | 16.252.042,80 | 10:58 |
| SELVA SELVA GIDA | 2,80 | -6,04 | 140.731.626,60 | 10:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,36 | -0,95 | 13.297.075,67 | 10:58 |
| SEYKM SEYITLER KIMYA | 5,22 | -0,76 | 2.298.066,48 | 10:56 |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -0,70 | 4.088.074,56 | 10:57 |
| SISE SISE CAM | 46,34 | 1,22 | 5.472.908.526,06 | 10:58 |
| SKBNK SEKERBANK | 8,38 | 0,60 | 106.776.721,53 | 10:58 |
| SKTAS SOKTAS | 4,05 | 0,50 | 8.343.067,91 | 10:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 283,00 | -1,99 | 5.332.188,75 | 10:57 |
| SKYMD SEKER YATIRIM | 12,37 | -1,36 | 9.112.261,90 | 10:58 |
| SMART SMARTIKS YAZILIM | 23,70 | 0,17 | 3.732.383,12 | 10:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,20 | -5,20 | 49.993.327,22 | 10:56 |
| SMRVA SUMER VARLIK YONETIM | 68,90 | 0,88 | 138.064.658,55 | 10:58 |
| SNGYO SINPAS GMYO | 5,34 | 0,95 | 52.041.916,70 | 10:58 |
| SNICA SANICA ISI SANAYI | 4,31 | -0,69 | 11.918.304,58 | 10:58 |
| SNKRN GATE GROUP TEKNOLOJI | 372,00 | 7,83 | 44.948.760,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,96 | 0,00 | 176.585,20 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 13,00 | -1,37 | 383.968,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,81 | -0,39 | 8.808.522,72 | 10:57 |
| SOKM SOK MARKETLER TICARET | 64,70 | -0,08 | 70.900.389,60 | 10:58 |
| SONME SONMEZ FILAMENT | 161,40 | -1,10 | 3.241.625,00 | 10:56 |
| SRVGY SERVET GMYO | 3,43 | -0,29 | 11.558.895,57 | 10:58 |
| SUMAS SUMAS SUNI TAHTA | 275,50 | 0,00 | 150.423,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,54 | 2,63 | 18.891.860,78 | 10:58 |
| SURGY SUR TATIL EVLERI GMYO | 50,05 | 1,65 | 111.582.193,10 | 10:58 |
| SUWEN SUWEN TEKSTIL | 9,09 | 0,55 | 6.136.766,66 | 10:58 |
| TABGD TAB GIDA | 272,00 | -0,09 | 38.199.875,25 | 10:58 |
| TARKM TARKIM BITKI KORUMA | 430,00 | 7,43 | 286.291.505,25 | 10:58 |
| TATEN TATLIPINAR ENERJI URETIM | 11,34 | 2,16 | 80.728.215,14 | 10:58 |
| TATGD TAT GIDA | 13,94 | -0,92 | 6.728.191,06 | 10:57 |
| TAVHL TAV HAVALIMANLARI | 339,25 | 0,07 | 290.198.376,00 | 10:58 |
| TBORG T.TUBORG | 165,30 | -0,60 | 6.336.012,40 | 10:58 |
| TCELL TURKCELL | 117,60 | 0,26 | 1.153.509.655,30 | 10:58 |
| TCKRC KIRAC GALVANIZ | 94,05 | 4,73 | 138.936.005,15 | 10:58 |
| TDGYO TREND GMYO | 34,00 | 2,22 | 11.149.986,50 | 10:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,00 | -0,28 | 162.115.709,26 | 10:58 |
| TEKTU TEK-ART TURIZM | 9,31 | -8,19 | 240.636.479,27 | 10:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,50 | 0,74 | 602.988.099,20 | 10:58 |
| TEZOL EUROPAP TEZOL KAGIT | 12,59 | -1,64 | 12.856.588,45 | 10:58 |
| TGSAS TGS DIS TICARET | 157,30 | -1,26 | 5.368.307,70 | 10:58 |
| THYAO TURK HAVA YOLLARI | 300,75 | -0,50 | 3.977.357.060,75 | 10:58 |
| TKFEN TEKFEN HOLDING | 75,95 | 0,13 | 109.570.369,75 | 10:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,10 | -1,18 | 11.089.267,38 | 10:58 |
| TLMAN TRABZON LIMAN | 101,70 | 0,30 | 5.760.076,00 | 10:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 367,50 | 1,59 | 7.895.013,75 | 10:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 117,00 | 5,31 | 181.585.515,30 | 10:58 |
| TNZTP TAPDI TINAZTEPE | 27,56 | 0,22 | 18.343.656,40 | 10:58 |
| TOASO TOFAS OTO. FAB. | 319,50 | 0,16 | 175.947.002,25 | 10:58 |
| TRALT TURK ALTIN ISLETMELERI | 54,80 | -7,51 | 2.789.849.508,70 | 10:58 |
| TRCAS TURCAS HOLDING | 47,36 | -1,21 | 13.966.929,98 | 10:58 |
| TRENJ TR DOGAL ENERJI | 109,80 | -6,79 | 208.209.229,20 | 10:51 |
| TRGYO TORUNLAR GMYO | 81,20 | -0,43 | 32.500.254,60 | 10:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 689,00 | 3,53 | 56.547.520,50 | 10:58 |
| TRILC TURK ILAC SERUM | 18,72 | 0,43 | 24.819.313,79 | 10:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 144,70 | -4,87 | 406.310.691,30 | 10:58 |
| TSGYO TSKB GMYO | 7,63 | -1,04 | 7.183.135,38 | 10:57 |
| TSKB T.S.K.B. | 13,52 | -2,80 | 200.578.329,72 | 10:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,00 | 27.493.347,82 | 10:58 |
| TTKOM TURK TELEKOM | 65,55 | 0,23 | 305.185.649,25 | 10:58 |
| TTRAK TURK TRAKTOR | 591,50 | 0,51 | 49.753.623,00 | 10:58 |
| TUCLK TUGCELIK | 5,90 | 5,17 | 327.210.049,40 | 10:58 |
| TUKAS TUKAS | 2,90 | -1,02 | 148.272.513,72 | 10:58 |
| TUPRS TUPRAS | 244,30 | -1,65 | 1.338.859.534,20 | 10:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,60 | -1,43 | 38.894.266,27 | 10:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,80 | -0,55 | 3.877.994,62 | 10:57 |
| TURSG TURKIYE SIGORTA | 11,87 | -1,66 | 182.774.173,83 | 10:58 |
| UCAYM UCAY MUHENDISLIK | 35,00 | 9,99 | 909.287.187,68 | 10:58 |
| UFUK UFUK YATIRIM | 1.538,00 | 0,00 | 5.724.953,00 | 10:55 |
| ULAS ULASLAR TURIZM YAT. | 29,52 | -0,94 | 1.257.478,56 | 10:58 |
| ULKER ULKER BISKUVI | 132,70 | -0,60 | 222.353.965,80 | 10:58 |
| ULUFA ULUSAL FAKTORING | 3,76 | -0,27 | 22.660.714,13 | 10:58 |
| ULUSE ULUSOY ELEKTRIK | 197,30 | -3,71 | 14.217.149,40 | 10:57 |
| ULUUN ULUSOY UN SANAYI | 7,35 | 0,00 | 7.806.756,40 | 10:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,10 | 0,50 | 4.471.864,14 | 10:58 |
| USAK USAK SERAMIK | 2,95 | -3,28 | 115.301.330,03 | 10:58 |
| VAKBN VAKIFLAR BANKASI | 34,94 | -2,67 | 371.085.043,02 | 10:58 |
| VAKFA VAKIF FAKTORING | 13,17 | -0,23 | 114.961.583,63 | 10:58 |
| VAKFN VAKIF FIN. KIR. | 2,08 | -0,48 | 30.823.013,39 | 10:58 |
| VAKKO VAKKO TEKSTIL | 63,05 | -0,16 | 4.452.529,70 | 10:58 |
| VANGD VANET GIDA | 49,22 | -1,52 | 5.071.841,70 | 10:56 |
| VBTYZ VBT YAZILIM | 18,09 | 0,50 | 9.259.431,09 | 10:58 |
| VERTU VERUSATURK GIRISIM | 39,56 | -1,15 | 6.908.199,76 | 10:58 |
| VERUS VERUSA HOLDING | 270,25 | -2,61 | 13.863.183,25 | 10:58 |
| VESBE VESTEL BEYAZ ESYA | 8,27 | -1,31 | 29.113.624,77 | 10:58 |
| VESTL VESTEL | 31,48 | -1,07 | 112.764.822,08 | 10:58 |
| VKFYO VAKIF YAT. ORT. | 48,80 | -3,27 | 13.150.857,70 | 10:58 |
| VKGYO VAKIF GMYO | 2,95 | -2,32 | 43.418.937,92 | 10:58 |
| VKING VIKING KAGIT | 31,80 | 1,73 | 7.645.030,56 | 10:58 |
| VRGYO VERA KONSEPT GMYO | 2,46 | -1,20 | 13.086.006,78 | 10:57 |
| VSNMD VISNE MADENCILIK | 91,20 | -0,65 | 39.179.473,55 | 10:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,75 | -0,19 | 8.417.544,75 | 10:58 |
| YATAS YATAS | 48,64 | 4,02 | 31.314.451,56 | 10:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,44 | 1,80 | 20.415.561,86 | 10:58 |
| YBTAS YIBITAS INSAAT MALZEME | 19,50 | 0,00 | 452.068,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,20 | -0,23 | 94.507.573,94 | 10:58 |
| YESIL YESIL YATIRIM HOLDING | 2,03 | -0,49 | 10.111.548,02 | 10:58 |
| YGGYO YENI GIMAT GMYO | 137,80 | 0,44 | 3.919.065,50 | 10:58 |
| YGYO YESIL GMYO | 2,00 | 0,00 | 1.362.952,00 | 09:55 |
| YIGIT YIGIT AKU | 25,62 | -1,08 | 16.689.985,76 | 10:58 |
| YKBNK YAPI VE KREDI BANK. | 39,70 | -1,73 | 2.214.071.810,02 | 10:58 |
| YKSLN YUKSELEN CELIK | 3,33 | -0,30 | 14.108.244,24 | 10:58 |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 176.605,00 | 09:55 |
| YUNSA YUNSA | 8,49 | -1,96 | 20.940.149,85 | 10:58 |
| YYAPI YESIL YAPI | 1,86 | -1,59 | 35.677.049,75 | 10:58 |
| YYLGD YAYLA GIDA | 12,86 | 0,70 | 26.089.385,84 | 10:58 |
| ZEDUR ZEDUR ENERJI | 8,38 | -0,24 | 4.087.733,85 | 10:58 |
| ZERGY ZERAY GMYO | 15,73 | 1,48 | 387.417.454,55 | 10:58 |
| ZGYO Z GMYO | 23,10 | 10,00 | 678.518.809,54 | 10:58 |
| ZOREN ZORLU ENERJI | 3,25 | -0,61 | 64.280.835,29 | 10:58 |
| ZRGYO ZIRAAT GMYO | 24,42 | -0,33 | 7.837.550,86 | 10:58 |
