19 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,84 | -0,38 | 363.258,72 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,42 | -1,08 | 2.055.134,10 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 100,00 | -2,15 | 133.800,00 | 09:55 |
| ADEL ADEL KALEMCILIK | 33,00 | -0,12 | 24.981,00 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 927.407,25 | 09:55 |
| ADGYO ADRA GMYO | 57,05 | -0,95 | 117.865,30 | 09:55 |
| AEFES ANADOLU EFES | 17,50 | -0,06 | 3.464.440,00 | 09:55 |
| AFYON AFYON CIMENTO | 16,62 | 0,00 | 294.473,16 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 221,40 | 0,00 | 33.874,20 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 28,94 | -0,21 | 55.796,32 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 3,01 | -0,33 | 208.463,57 | 09:55 |
| AGYO ATAKULE GMYO | 8,81 | 0,00 | 5.048,13 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 22,10 | 0,09 | 235.210,30 | 09:55 |
| AHSGY AHES GMYO | 20,64 | 0,00 | 62.208,96 | 09:55 |
| AKBNK AKBANK | 74,60 | -1,45 | 15.865.778,80 | 09:55 |
| AKCNS AKCANSA | 201,00 | -0,20 | 190.950,00 | 09:55 |
| AKENR AKENERJI | 9,67 | 0,00 | 24.803,55 | 09:55 |
| AKFGY AKFEN GMYO | 2,88 | -0,35 | 186.782,40 | 09:55 |
| AKFIS AKFEN INSAAT | 39,30 | 1,08 | 3.245.904,90 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 21,90 | 0,18 | 196.946,70 | 09:55 |
| AKGRT AKSIGORTA | 7,99 | 0,63 | 30.234,16 | 09:55 |
| AKHAN AKHAN UN | 25,80 | 0,00 | 384.136,20 | 09:55 |
| AKMGY AKMERKEZ GMYO | 221,70 | 0,77 | 63.849,60 | 09:55 |
| AKSA AKSA | 11,10 | -0,09 | 620.501,10 | 09:55 |
| AKSEN AKSA ENERJI | 77,75 | -0,32 | 1.349.040,25 | 09:55 |
| AKSGY AKIS GMYO | 8,70 | -0,68 | 55.697,40 | 09:55 |
| AKSUE AKSU ENERJI | 28,00 | -0,50 | 395.304,00 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 0,38 | 20.137,91 | 09:55 |
| ALARK ALARKO HOLDING | 89,50 | -0,56 | 1.363.174,50 | 09:55 |
| ALBRK ALBARAKA TURK | 8,21 | -0,24 | 316.922,42 | 09:55 |
| ALCAR ALARKO CARRIER | 752,50 | -0,40 | 27.090,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 126,00 | -0,08 | 163.926,00 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 37,88 | 0,48 | 81.820,80 | 09:55 |
| ALGYO ALARKO GMYO | 4,77 | 0,00 | 82.597,32 | 09:55 |
| ALKA ALKIM KAGIT | 11,40 | -0,70 | 257.263,80 | 09:55 |
| ALKIM ALKIM KIMYA | 18,64 | 2,08 | 2.181.420,56 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 296,00 | 0,77 | 5.089.720,00 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,36 | -1,73 | 25.796.896,56 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 15,00 | -0,27 | 1.465.500,00 | 09:55 |
| ALVES ALVES KABLO | 3,00 | -0,33 | 333.390,00 | 09:55 |
| ANELE ANEL ELEKTRIK | 13,93 | -0,64 | 53.825,52 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | -0,58 | 33.973,16 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 118,10 | 0,00 | 318.988,10 | 09:55 |
| ANSGR ANADOLU SIGORTA | 27,54 | 0,00 | 135.882,36 | 09:55 |
| ARASE DOGU ARAS ENERJI | 101,50 | -0,59 | 166.054,00 | 09:55 |
| ARCLK ARCELIK | 112,90 | -0,09 | 1.669.565,20 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,48 | -0,14 | 437.987,32 | 09:55 |
| ARENA ARENA BILGISAYAR | 25,06 | 0,00 | 27.089,86 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,10 | 0,00 | 235.714,10 | 09:55 |
| ARMGD ARMADA GIDA | 80,00 | 0,57 | 30.480,00 | 09:55 |
| ARSAN ARSAN HOLDING | 4,15 | -0,24 | 103.990,70 | 09:55 |
| ARTMS ARTEMIS HALI | 38,34 | -0,42 | 72.424,26 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 2,62 | 0,00 | 353.196,96 | 09:55 |
| ASELS ASELSAN | 348,00 | -0,22 | 33.369.372,00 | 09:55 |
| ASGYO ASCE GMYO | 10,99 | -0,72 | 298.862,06 | 09:55 |
| ASTOR ASTOR ENERJI | 183,40 | -0,97 | 15.999.632,60 | 09:55 |
| ASUZU ANADOLU ISUZU | 65,50 | -1,36 | 238.223,50 | 09:55 |
| ATAGY ATA GMYO | 12,98 | 1,41 | 921,58 | 09:55 |
| ATAKP ATAKEY PATATES | 52,25 | 0,10 | 19.855,00 | 09:55 |
| ATATP ATP YAZILIM | 144,60 | -0,48 | 406.904,40 | 09:55 |
| ATATR ATA TURIZM | 10,65 | -0,28 | 1.634.572,65 | 09:55 |
| ATEKS AKIN TEKSTIL | 109,50 | 0,00 | 493.188,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,41 | -2,44 | 488.663,05 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,50 | -2,94 | 152.212,50 | 09:55 |
| AVGYO AVRASYA GMYO | 11,48 | -0,17 | 12.880,56 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,34 | 0,00 | 40.010,34 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,70 | -0,84 | 164.805,50 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 52,50 | 0,00 | 40.897,50 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 18,65 | 0,43 | 17.754,80 | 09:55 |
| AYCES ALTINYUNUS CESME | 681,00 | 0,00 | 461.037,00 | 09:55 |
| AYDEM AYDEM ENERJI | 26,30 | -0,08 | 232.044,90 | 09:55 |
| AYEN AYEN ENERJI | 28,00 | 1,16 | 663.068,00 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 32,40 | -0,31 | 538.228,80 | 09:55 |
| AYGAZ AYGAZ | 241,50 | 0,54 | 1.323.420,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 4,07 | 0,00 | 32.706,52 | 09:55 |
| BAGFS BAGFAS | 39,48 | 0,77 | 335.658,96 | 09:55 |
| BAHKM BAHADIR KIMYA | 144,30 | 4,04 | 1.794.226,20 | 09:55 |
| BAKAB BAK AMBALAJ | 37,98 | 0,58 | 25.218,72 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 103,00 | -4,98 | 1.075.423,00 | 09:55 |
| BALSU BALSU GIDA | 14,18 | 0,00 | 375.940,16 | 09:55 |
| BANVT BANVIT | 155,00 | 0,32 | 5.580,00 | 09:55 |
| BARMA BAREM AMBALAJ | 49,52 | 0,00 | 30.603,36 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | 2,07 | 74.000,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,55 | 2,08 | 158.310,05 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 0,00 | 169.113,96 | 09:55 |
| BEGYO BATI EGE GMYO | 4,24 | 0,00 | 43.214,08 | 09:55 |
| BERA BERA HOLDING | 17,30 | 0,00 | 411.964,90 | 09:55 |
| BESLR BESLER GIDA | 13,85 | 0,22 | 69.291,55 | 09:55 |
| BESTE BEST BRANDS ENERJI | 23,98 | 0,00 | 729.783,34 | 09:55 |
| BEYAZ BEYAZ FILO | 29,00 | 1,75 | 110.229,00 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 141,40 | 0,00 | 95.020,80 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 23,14 | -0,09 | 132.707,90 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -0,59 | 98.767,34 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 8,71 | 0,00 | 98.179,12 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 242,40 | 0,04 | 242,40 | 09:55 |
| BIMAS BIM MAGAZALAR | 671,50 | -0,52 | 6.968.155,50 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,40 | 0,19 | 71.859,20 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 8,37 | -0,48 | 445.970,34 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | 0,00 | 16.069,55 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 27,18 | 0,15 | 8.344,26 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -0,67 | 612.925,72 | 09:55 |
| BLCYT BILICI YATIRIM | 48,30 | -0,37 | 110.945,10 | 09:55 |
| BLUME BLUME METAL KIMYA | 48,34 | -0,94 | 92.474,42 | 09:55 |
| BMSCH BMS CELIK HASIR | 17,93 | 0,00 | 65.067,97 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 85,30 | -0,29 | 3.688.969,10 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,26 | -0,32 | 87.308,22 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 19,59 | -0,05 | 141.263,49 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 2,87 | 1,06 | 5.791,66 | 09:55 |
| BORSK BOR SEKER | 6,10 | 0,49 | 86.272,30 | 09:55 |
| BOSSA BOSSA | 6,32 | 0,00 | 29.647,12 | 09:55 |
| BRISA BRISA | 85,55 | -0,06 | 4.790,80 | 09:55 |
| BRKO BIRKO MENSUCAT | 14,49 | 2,04 | 582.150,24 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,21 | 0,88 | 92.357,88 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,00 | -0,17 | 10.591,00 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 16,30 | -3,89 | 2.741.480,70 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 9,10 | 0,00 | 91.282,10 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 496,25 | -0,75 | 2.778.503,75 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.225,00 | -0,67 | 424.975,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 33,34 | 0,42 | 1.038.974,42 | 09:55 |
| BTCIM BATI CIMENTO | 6,87 | 0,00 | 1.886.309,64 | 09:55 |
| BUCIM BURSA CIMENTO | 6,11 | -0,81 | 62.541,96 | 09:55 |
| BULGS BULLS GSYO | 41,94 | -0,90 | 683.412,30 | 09:55 |
| BURCE BURCELIK | 38,36 | 0,26 | 100.196,32 | 09:55 |
| BURVA BURCELIK VANA | 775,00 | 0,00 | 182.900,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 105,00 | -0,76 | 117.285,00 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 33,20 | 0,00 | 1.427,60 | 09:55 |
| CANTE CAN2 TERMIK | 1,53 | -0,65 | 3.985.252,20 | 09:55 |
| CASA CASA EMTIA PETROL | 94,95 | -0,05 | 183.538,35 | 09:55 |
| CATES CATES ELEKTRIK | 45,16 | 0,13 | 252.444,40 | 09:55 |
| CCOLA COCA COLA ICECEK | 70,90 | -0,63 | 383.781,70 | 09:55 |
| CELHA CELIK HALAT | 9,76 | 0,00 | 37.166,08 | 09:55 |
| CEMAS CEMAS DOKUM | 4,60 | 0,00 | 148.221,20 | 09:55 |
| CEMTS CEMTAS | 10,38 | 0,00 | 19.898,46 | 09:55 |
| CEMZY CEM ZEYTIN | 62,00 | -1,59 | 265.174,00 | 09:55 |
| CEOEM CEO EVENT MEDYA | 21,52 | 0,00 | 3.077,36 | 09:55 |
| CGCAM CAGDAS CAM | 35,56 | -1,28 | 433.191,92 | 09:55 |
| CIMSA CIMSA | 48,00 | -1,23 | 8.520.384,00 | 09:55 |
| CLEBI CELEBI | 1.775,00 | -0,73 | 654.975,00 | 09:55 |
| CMBTN CIMBETON | 1.710,00 | -0,18 | 25.650,00 | 09:55 |
| CMENT CIMENTAS | 339,00 | 0,00 | 23.730,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,43 | -0,58 | 62.055,56 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 184,30 | 0,05 | 1.843,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 80,00 | 0,00 | 223.120,00 | 09:55 |
| CRFSA CARREFOURSA | 121,90 | 0,00 | 12.677,60 | 09:55 |
| CUSAN CUHADAROGLU METAL | 23,30 | 0,09 | 13.327,60 | 09:55 |
| CVKMD CVK MADEN | 28,72 | -1,31 | 2.261.470,24 | 09:55 |
| CWENE CW ENERJI | 28,86 | -0,55 | 731.052,66 | 09:55 |
| DAGI DAGI GIYIM | 5,79 | -0,17 | 35.701,14 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 15,21 | -0,26 | 1.910.832,30 | 09:55 |
| DARDL DARDANEL | 2,01 | 0,00 | 34.302,66 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 8,31 | -0,60 | 110.132,43 | 09:55 |
| DENGE DENGE HOLDING | 2,49 | 0,00 | 133.533,72 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 14,42 | -0,21 | 117.854,66 | 09:55 |
| DERIM DERIMOD | 39,70 | 0,00 | 36.762,20 | 09:55 |
| DESA DESA DERI | 11,89 | -0,42 | 30.866,44 | 09:55 |
| DESPC DESPEC BILGISAYAR | 37,74 | -2,53 | 181.076,52 | 09:55 |
| DEVA DEVA HOLDING | 62,50 | -0,48 | 38.750,00 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 81,55 | -0,55 | 28.705,60 | 09:55 |
| DGGYO DOGUS GMYO | 28,32 | -0,91 | 4.899,36 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 3,88 | 0,00 | 48.725,04 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,02 | -0,69 | 23.834,32 | 09:55 |
| DITAS DITAS DOGAN | 43,74 | 0,00 | 524,88 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,00 | 490.774,00 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 4,38 | 0,69 | 214.904,70 | 09:55 |
| DMSAS DEMISAS DOKUM | 9,05 | -0,22 | 4.588,35 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,74 | 0,10 | 3.809,82 | 09:55 |
| DOAS DOGUS OTOMOTIV | 196,60 | 0,31 | 387.302,00 | 09:55 |
| DOCO DO-CO | 9.010,00 | -1,74 | 441.490,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 37,06 | 0,00 | 96.504,24 | 09:55 |
| DOFRB DOF ROBOTIK | 100,70 | -0,20 | 12.350.552,90 | 09:55 |
| DOGUB DOGUSAN | 57,00 | -3,39 | 181.431,00 | 09:55 |
| DOHOL DOGAN HOLDING | 20,94 | -0,57 | 2.022.050,16 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | 0,18 | 8.006,40 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.840,00 | 0,00 | 9.398.720,00 | 09:55 |
| DUNYH DUNYA HOLDING | 104,30 | -2,52 | 932.546,30 | 09:55 |
| DURDO DURAN DOGAN BASIM | 3,67 | -0,27 | 1.838,67 | 09:55 |
| DURKN DURUKAN SEKERLEME | 18,09 | -0,06 | 420.791,49 | 09:55 |
| DYOBY DYO BOYA | 13,34 | 0,00 | 39.819,90 | 09:55 |
| DZGYO DENIZ GMYO | 7,68 | -0,39 | 25.674,24 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 63,10 | 0,00 | 63.352,40 | 09:55 |
| ECILC ECZACIBASI ILAC | 120,50 | -0,41 | 5.847.624,00 | 09:55 |
| ECOGR ECOGREEN ENERJI | 36,34 | 0,00 | 3.239.856,36 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 300,75 | -0,58 | 104.961,75 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 14,21 | -0,14 | 211.828,47 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 36,10 | 0,45 | 105.448,10 | 09:55 |
| EFOR EFOR YATIRIM | 11,28 | -9,98 | 1.261.532,64 | 09:55 |
| EGEEN EGE ENDUSTRI | 5.892,50 | 0,00 | 153.205,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,32 | 0,27 | 114.699,84 | 09:55 |
| EGEPO NASMED EGEPOL | 13,70 | 1,11 | 293.947,20 | 09:55 |
| EGGUB EGE GUBRE | 126,90 | 1,44 | 1.676.729,70 | 09:55 |
| EGPRO EGE PROFIL | 28,82 | -1,37 | 161.103,80 | 09:55 |
| EGSER EGE SERAMIK | 2,88 | 0,00 | 9.417,60 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 20,26 | -0,39 | 3.646.556,88 | 09:55 |
| EKIZ EKIZ KIMYA | 110,00 | 0,00 | 5.610,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,55 | -0,54 | 279.065,10 | 09:55 |
| EKSUN EKSUN GIDA | 5,30 | -0,38 | 47.700,00 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,36 | 0,14 | 41.689,20 | 09:55 |
| EMKEL EMEK ELEKTRIK | 20,28 | 0,00 | 31.203.173,04 | 09:55 |
| EMNIS EMINIS AMBALAJ | 154,10 | -0,71 | 24.810,10 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 42,20 | 0,48 | 2.095.863,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,60 | 0,76 | 275.516,60 | 09:55 |
| ENERY ENERYA ENERJI | 8,71 | -0,11 | 226.007,08 | 09:55 |
| ENJSA ENERJISA ENERJI | 119,00 | -0,17 | 1.046.010,00 | 09:55 |
| ENKAI ENKA INSAAT | 95,25 | -0,99 | 1.398.841,50 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,14 | -8,68 | 5.859.208,98 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,22 | 0,20 | 234.048,22 | 09:55 |
| EPLAS EGEPLAST | 6,17 | 0,16 | 76.384,60 | 09:55 |
| ERBOS ERBOSAN | 185,00 | -0,05 | 239.390,00 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 51,85 | 0,29 | 51.072,25 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 28,00 | -0,99 | 12.022.948,00 | 09:55 |
| ERSU ERSU GIDA | 22,56 | 0,00 | 5.572,32 | 09:55 |
| ESCAR ESCAR FILO | 30,20 | 0,00 | 197.055,00 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 5,30 | -0,38 | 711.975,50 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 3,95 | 0,00 | 183.098,30 | 09:55 |
| ETILR ETILER GIDA | 3,87 | 0,26 | 1.145,52 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 21,28 | -0,28 | 21,28 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 13,24 | -0,23 | 2.874.920,36 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,60 | -5,98 | 88.510,40 | 09:55 |
| EUPWR EUROPOWER ENERJI | 34,42 | -0,35 | 1.846.736,26 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 4,80 | -0,21 | 749.155,20 | 09:55 |
| EUYO EURO YAT. ORT. | 17,00 | -1,68 | 87.448,00 | 09:55 |
| EYGYO EYG GMYO | 3,16 | -1,56 | 2.916.424,04 | 09:55 |
| FADE FADE GIDA | 13,60 | -1,09 | 47.600,00 | 09:55 |
| FENER FENERBAHCE FUTBOL | 2,71 | 0,00 | 605.351,67 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,50 | 6,48 | 115.000,00 | 09:55 |
| FMIZP F-M IZMIT PISTON | 298,00 | -0,50 | 44.104,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,69 | -0,21 | 757.861,79 | 09:55 |
| FORMT FORMET METAL VE CAM | 2,87 | 0,35 | 868.797,79 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 97,05 | 0,00 | 386.453,10 | 09:55 |
| FRIGO FRIGO PAK GIDA | 9,10 | 0,00 | 27.391,00 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 31,50 | 0,13 | 214.735,50 | 09:55 |
| FROTO FORD OTOSAN | 105,40 | -0,28 | 5.442.750,60 | 09:55 |
| FZLGY FUZUL GMYO | 16,70 | 3,15 | 36.219.127,00 | 09:55 |
| GARAN GARANTI BANKASI | 134,50 | -0,96 | 11.377.489,50 | 09:55 |
| GARFA GARANTI FAKTORING | 26,70 | -0,30 | 62.478,00 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 1,27 | 407.360,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,35 | -0,37 | 67.832,65 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 31,58 | -0,06 | 8.242,38 | 09:55 |
| GENIL GEN ILAC | 9,40 | 0,00 | 405.497,20 | 09:55 |
| GENKM GENTAS KIMYA | 13,23 | 0,00 | 4.801.603,59 | 09:55 |
| GENTS GENTAS | 8,11 | 0,00 | 124.504,72 | 09:55 |
| GEREL GERSAN ELEKTRIK | 29,50 | -0,81 | 178.475,00 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,90 | 0,45 | 562.372,50 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,05 | -0,07 | 686.490,00 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 12,30 | 2,16 | 12.300,00 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 64,05 | -0,93 | 263.181,45 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 167,80 | -0,12 | 660.293,00 | 09:55 |
| GLRYH GULER YAT. HOLDING | 4,35 | -0,46 | 89.349,00 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 14,40 | 0,00 | 512.352,00 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 27,00 | -0,22 | 211.653,00 | 09:55 |
| GOKNR GOKNUR GIDA | 20,94 | 0,00 | 393.169,44 | 09:55 |
| GOLTS GOLTAS CIMENTO | 341,00 | -0,44 | 107.756,00 | 09:55 |
| GOODY GOOD-YEAR | 14,10 | 0,00 | 18.344,10 | 09:55 |
| GOZDE GOZDE GIRISIM | 20,78 | -0,29 | 15.439,54 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 16,09 | -0,86 | 1.432,01 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 332,00 | 0,00 | 627.812,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 243,00 | 0,41 | 49.572,00 | 09:55 |
| GSDDE GSD DENIZCILIK | 10,00 | 0,70 | 153.160,00 | 09:55 |
| GSDHO GSD HOLDING | 4,23 | -1,40 | 115.643,97 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,13 | -2,59 | 8.673.422,35 | 09:55 |
| GUBRF GUBRE FABRIK. | 505,00 | -1,46 | 7.995.160,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 676,50 | -5,91 | 6.747.411,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 25,86 | 0,00 | 323.301,72 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 57,55 | -1,62 | 160.794,70 | 09:55 |
| HALKB T. HALK BANKASI | 39,00 | -1,17 | 5.701.839,00 | 09:55 |
| HATEK HATAY TEKSTIL | 15,40 | 0,26 | 349.333,60 | 09:55 |
| HATSN HATSAN GEMI | 37,22 | -0,27 | 145.269,66 | 09:55 |
| HDFGS HEDEF GIRISIM | 3,12 | -0,95 | 122.772,00 | 09:55 |
| HEDEF HEDEF HOLDING | 107,00 | 0,00 | 656.766,00 | 09:55 |
| HEKTS HEKTAS | 2,95 | -0,67 | 1.438.207,60 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,58 | -0,43 | 48.068,58 | 09:55 |
| HLGYO HALK GMYO | 5,15 | -0,19 | 860.147,85 | 09:55 |
| HOROZ HOROZ LOJISTIK | 56,00 | 0,09 | 137.648,00 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,50 | -0,78 | 128.587,50 | 09:55 |
| HTTBT HITIT BILGISAYAR | 37,20 | -0,53 | 50.554,80 | 09:55 |
| HUBVC HUB GIRISIM | 5,12 | 0,00 | 107.289,60 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,00 | 545.379,90 | 09:55 |
| HURGZ HURRIYET GZT. | 5,73 | 0,35 | 28.976,61 | 09:55 |
| ICBCT ICBC TURKEY BANK | 14,76 | 0,00 | 480.836,52 | 09:55 |
| ICUGS ICU GIRISIM | 2,79 | 0,00 | 226.684,71 | 09:55 |
| IDGYO IDEALIST GMYO | 3,91 | 0,26 | 10.944,09 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,45 | -0,06 | 8.798.033,65 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 83,10 | -1,60 | 281.792,10 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,00 | 3.842,82 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 3.414,24 | 09:55 |
| IHLAS IHLAS HOLDING | 2,03 | 0,00 | 3.466.799,49 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 29.565,09 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,00 | 52.801,76 | 09:55 |
| IMASM IMAS MAKINA | 3,63 | 0,00 | 431.850,21 | 09:55 |
| INDES INDEKS BILGISAYAR | 8,87 | -0,34 | 87.866,22 | 09:55 |
| INFO INFO YATIRIM | 3,44 | -0,29 | 105.780,00 | 09:55 |
| INGRM INGRAM BILISIM | 382,75 | -0,65 | 53.967,75 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 260,00 | -0,10 | 267.540,00 | 09:55 |
| INTEM INTEMA | 266,00 | -0,37 | 53.466,00 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 7,38 | 0,00 | 208.344,78 | 09:55 |
| INVES INVESTCO HOLDING | 395,00 | -0,32 | 165.900,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,35 | 0,14 | 31.255,20 | 09:55 |
| ISBTR IS BANKASI (B) | 425.000,00 | 0,00 | 850.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,00 | -1,27 | 32.235.952,00 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,00 | -0,47 | 485.856,00 | 09:55 |
| ISFIN IS FIN.KIR. | 19,59 | 0,46 | 293.850,00 | 09:55 |
| ISGSY IS GIRISIM | 146,60 | -1,21 | 1.089.091,40 | 09:55 |
| ISGYO IS GMYO | 21,16 | -0,19 | 148.098,84 | 09:55 |
| ISKPL ISIK PLASTIK | 12,00 | 0,17 | 2.341.212,00 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,76 | 0,00 | 1.255.338,96 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | 0,14 | 358,50 | 09:55 |
| ISYAT IS YAT. ORT. | 8,43 | -0,12 | 40.202,67 | 09:55 |
| IZENR IZDEMIR ENERJI | 9,53 | 0,00 | 249.228,56 | 09:55 |
| IZFAS IZMIR FIRCA | 52,70 | 0,67 | 764.044,60 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 59,35 | 0,00 | 118,70 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,48 | 0,00 | 12.940,56 | 09:55 |
| JANTS JANTSA JANT SANAYI | 16,98 | -0,06 | 125.312,40 | 09:55 |
| KAPLM KAPLAMIN | 419,50 | 1,57 | 136.337,50 | 09:55 |
| KAREL KAREL ELEKTRONIK | 8,61 | -0,81 | 293.015,52 | 09:55 |
| KARSN KARSAN OTOMOTIV | 9,93 | -0,60 | 153.646,89 | 09:55 |
| KARTN KARTONSAN | 70,00 | -0,14 | 14.070,00 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 2,87 | -0,35 | 5.035.607,29 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,55 | -0,22 | 61.311,25 | 09:55 |
| KBORU KUZEY BORU | 17,93 | -0,55 | 245.892,02 | 09:55 |
| KCAER KOCAER CELIK | 11,50 | -1,88 | 1.727.127,50 | 09:55 |
| KCHOL KOC HOLDING | 188,80 | -0,47 | 14.715.827,20 | 09:55 |
| KENT KENT GIDA | 437,50 | -3,63 | 517.125,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | 0,00 | 885.488,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,68 | 0,00 | 20.588,96 | 09:55 |
| KGYO KORAY GMYO | 7,70 | 0,13 | 40.879,30 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,98 | -0,16 | 88.275,98 | 09:55 |
| KLGYO KILER GMYO | 5,66 | -0,35 | 62.260,00 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,72 | -0,80 | 969.525,48 | 09:55 |
| KLMSN KLIMASAN KLIMA | 28,98 | -0,21 | 150.927,84 | 09:55 |
| KLNMA T. KALKINMA BANK. | 10,59 | 0,00 | 71.058,90 | 09:55 |
| KLRHO KILER HOLDING | 118,40 | -8,64 | 52.584.163,20 | 09:55 |
| KLSER KALESERAMIK | 26,00 | 1,80 | 1.832.662,00 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 9,79 | -0,10 | 48.930,42 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,55 | -0,45 | 404.681,75 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 16,63 | -0,60 | 122.346,91 | 09:55 |
| KNFRT KONFRUT TARIM | 10,90 | 0,09 | 7.630,00 | 09:55 |
| KOCMT KOC METALURJI | 2,54 | 0,40 | 20.604,48 | 09:55 |
| KONKA KONYA KAGIT | 15,37 | 0,00 | 137.177,25 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,94 | -0,67 | 710.041,62 | 09:55 |
| KONYA KONYA CIMENTO | 4.020,00 | 0,06 | 24.120,00 | 09:55 |
| KOPOL KOZA POLYESTER | 6,00 | 0,00 | 147.618,00 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,15 | -0,26 | 52.692,30 | 09:55 |
| KOTON KOTON MAGAZACILIK | 15,10 | 0,00 | 117.478,00 | 09:55 |
| KRDMA KARDEMIR (A) | 30,38 | -0,33 | 1.389.003,98 | 09:55 |
| KRDMB KARDEMIR (B) | 50,80 | -1,45 | 793.800,80 | 09:55 |
| KRDMD KARDEMIR (D) | 29,70 | -1,46 | 6.202.666,80 | 09:55 |
| KRGYO KORFEZ GMYO | 2,75 | -0,36 | 102.135,00 | 09:55 |
| KRONT KRON TEKNOLOJI | 22,32 | -0,09 | 88.900,56 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,34 | -1,42 | 33.860,40 | 09:55 |
| KRSTL KRISTAL KOLA | 8,78 | 0,00 | 73.032,04 | 09:55 |
| KRTEK KARSU TEKSTIL | 26,22 | -2,89 | 93.605,40 | 09:55 |
| KRVGD KERVAN GIDA | 2,81 | -0,71 | 60.530,21 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -0,41 | 162.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 62,00 | 0,00 | 21.122.966,00 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,00 | -0,13 | 262.043,00 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 92,25 | 0,27 | 230.625,00 | 09:55 |
| KUVVA KUVVA GIDA | 126,00 | -1,18 | 96.642,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 76,45 | -1,10 | 1.444.369,85 | 09:55 |
| KZBGY KIZILBUK GYO | 3,12 | 0,00 | 479.247,60 | 09:55 |
| KZGYO KUZUGRUP GMYO | 21,98 | 0,09 | 125.615,70 | 09:55 |
| LIDER LDR TURIZM | 96,00 | 0,00 | 1.683.360,00 | 09:55 |
| LIDFA LIDER FAKTORING | 3,68 | 1,38 | 173.868,96 | 09:55 |
| LILAK LILA KAGIT | 31,72 | 0,00 | 172.620,24 | 09:55 |
| LINK LINK BILGISAYAR | 6,42 | -1,08 | 2.965.584,18 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,01 | -0,06 | 26.496,55 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 34,10 | -0,06 | 355.935,80 | 09:55 |
| LOGO LOGO YAZILIM | 134,90 | -0,52 | 259.682,50 | 09:55 |
| LRSHO LORAS HOLDING | 3,36 | 0,00 | 55.295,52 | 09:55 |
| LUKSK LUKS KADIFE | 97,90 | 1,45 | 2.251,70 | 09:55 |
| LXGYO LUXERA GMYO | 23,74 | 1,37 | 10.083.375,08 | 09:55 |
| LYDHO LYDIA HOLDING | 193,00 | -0,16 | 142.434,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 17.415,00 | 0,20 | 87.075,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 1.140,00 | -1,04 | 225.720,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,00 | -0,31 | 175.616,00 | 09:55 |
| MAGEN MARGUN ENERJI | 49,22 | 0,00 | 197.224,54 | 09:55 |
| MAKIM MAKIM MAKINE | 15,43 | -0,26 | 7.715,00 | 09:55 |
| MAKTK MAKINA TAKIM | 13,33 | -0,97 | 54.666,33 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 26,50 | 2,00 | 1.843.207,50 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | 1,46 | 104.779,95 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 33,80 | 4,97 | 6.510.792,60 | 09:55 |
| MARMR MARMARA HOLDING | 2,54 | 4,10 | 15.053.911,98 | 09:55 |
| MARTI MARTI OTEL | 1,46 | -0,68 | 248.294,90 | 09:55 |
| MAVI MAVI GIYIM | 44,00 | -0,90 | 1.079.496,00 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 116,90 | 0,00 | 6.170.917,20 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | 0,42 | 5.878,80 | 09:55 |
| MEGAP MEGA POLIETILEN | 2,40 | -5,14 | 1.375.732,80 | 09:55 |
| MEGMT MEGA METAL | 69,70 | -0,57 | 1.687.855,20 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 6,65 | -0,89 | 270.761,40 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 26,74 | 0,15 | 245.633,64 | 09:55 |
| MERCN MERCAN KIMYA | 16,76 | -0,77 | 85.040,24 | 09:55 |
| MERIT MERIT TURIZM | 16,37 | 0,12 | 400.050,06 | 09:55 |
| MERKO MERKO GIDA | 16,17 | 0,06 | 145.950,42 | 09:55 |
| METRO METRO HOLDING | 5,52 | 0,00 | 24.641,28 | 09:55 |
| MEYSU MEYSU GIDA | 13,17 | 0,77 | 618.239,31 | 09:55 |
| MGROS MIGROS TICARET | 590,00 | -0,42 | 5.907.670,00 | 09:55 |
| MHRGY MHR GMYO | 3,45 | 0,00 | 5.633,85 | 09:55 |
| MIATK MIA TEKNOLOJI | 37,82 | 0,00 | 532.127,40 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 85,60 | -5,83 | 342.400,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,91 | -0,36 | 41.730,00 | 09:55 |
| MNDTR MONDI TURKEY | 5,64 | -0,35 | 75.006,36 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 10,35 | 0,98 | 4.367,70 | 09:55 |
| MOGAN MOGAN ENERJI | 10,76 | 0,37 | 933.085,68 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 38,00 | 0,00 | 232.180,00 | 09:55 |
| MPARK MLP SAGLIK | 429,00 | 0,00 | 85.371,00 | 09:55 |
| MRGYO MARTI GMYO | 1,41 | -0,70 | 1.320.010,98 | 09:55 |
| MRSHL MARSHALL | 1.397,00 | 0,00 | 18.161,00 | 09:55 |
| MSGYO MISTRAL GMYO | 8,60 | 1,53 | 987.452,00 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,20 | -0,38 | 156.434,80 | 09:55 |
| MTRYO METRO YAT. ORT. | 9,76 | 0,00 | 976,00 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | 0,00 | 19.045,64 | 09:55 |
| NATEN NATUREL ENERJI | 7,18 | -1,10 | 293.188,12 | 09:55 |
| NETAS NETAS TELEKOM. | 58,05 | 0,00 | 19.969,20 | 09:55 |
| NETCD NETCAD YAZILIM | 146,50 | 1,31 | 17.504.406,00 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 9,26 | 0,22 | 212.072,52 | 09:55 |
| NTGAZ NATURELGAZ | 12,90 | 0,16 | 686.679,90 | 09:55 |
| NTHOL NET HOLDING | 41,78 | -0,52 | 65.135,02 | 09:55 |
| NUGYO NUROL GMYO | 9,16 | 1,22 | 107.758,24 | 09:55 |
| NUHCM NUH CIMENTO | 246,00 | -7,34 | 7.283.322,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 8,00 | -0,25 | 1.348.056,00 | 09:55 |
| OBASE OBASE BILGISAYAR | 33,50 | -1,41 | 82.075,00 | 09:55 |
| ODAS ODAS ELEKTRIK | 6,00 | -0,17 | 929.724,00 | 09:55 |
| ODINE ODINE TEKNOLOJI | 634,00 | -1,55 | 921.202,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 61,40 | 0,00 | 227.241,40 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,00 | 0,00 | 319.200,00 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 58,85 | 0,00 | 120.289,40 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,48 | 2,35 | 69.610,44 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 67,40 | -0,07 | 59.986,00 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 159,70 | -0,19 | 98.375,20 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,44 | 0,00 | 26.337,60 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 0,00 | 65.737,98 | 09:55 |
| OTKAR OTOKAR | 378,50 | 0,46 | 419.756,50 | 09:55 |
| OTTO OTTO HOLDING | 304,00 | -0,25 | 912,00 | 09:55 |
| OYAKC OYAK CIMENTO | 22,88 | -1,21 | 1.609.173,28 | 09:55 |
| OYAYO OYAK YAT. ORT. | 57,70 | -0,60 | 4.673,70 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,00 | -0,62 | 80.000,00 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 63,20 | -0,16 | 66.170,40 | 09:55 |
| OZATD OZATA DENIZCILIK | 217,00 | 0,00 | 2.174.557,00 | 09:55 |
| OZGYO OZDERICI GMYO | 2,04 | 0,00 | 5.828,28 | 09:55 |
| OZKGY OZAK GMYO | 13,59 | -0,66 | 79.379,19 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 34,06 | 0,12 | 18.085,86 | 09:55 |
| OZSUB OZSU BALIK | 24,62 | 0,00 | 285.001,12 | 09:55 |
| OZYSR OZYASAR TEL | 47,28 | 0,00 | 77.917,44 | 09:55 |
| PAGYO PANORA GMYO | 102,10 | 0,00 | 10.516,30 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,47 | 0,00 | 3.351.874,89 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 81,40 | -0,43 | 12.861,20 | 09:55 |
| PAPIL PAPILON SAVUNMA | 16,08 | 0,44 | 112.286,64 | 09:55 |
| PARSN PARSAN | 80,70 | -0,12 | 564,90 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 119,40 | -1,32 | 684.997,80 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 17,68 | 0,00 | 821.890,16 | 09:55 |
| PCILT PC ILETISIM MEDYA | 30,56 | 0,86 | 89.571,36 | 09:55 |
| PEKGY PEKER GMYO | 13,55 | -0,29 | 1.772.204,50 | 09:55 |
| PENGD PENGUEN GIDA | 8,88 | -0,45 | 145.170,24 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,31 | -0,08 | 34.166,77 | 09:55 |
| PETKM PETKIM | 20,60 | 1,78 | 10.577.523,20 | 09:55 |
| PETUN PINAR ET VE UN | 11,33 | 0,27 | 19.510,26 | 09:55 |
| PGSUS PEGASUS | 176,70 | -1,01 | 5.119.352,40 | 09:55 |
| PINSU PINAR SU | 10,62 | 0,00 | 123.595,56 | 09:55 |
| PKART PLASTIKKART | 74,70 | -0,40 | 101.442,60 | 09:55 |
| PKENT PETROKENT TURIZM | 155,60 | 0,00 | 19.605,60 | 09:55 |
| PLTUR PLATFORM TURIZM | 23,62 | -0,59 | 367.149,28 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 50,65 | 0,00 | 208.070,20 | 09:55 |
| PNSUT PINAR SUT | 10,94 | 0,55 | 17.547,76 | 09:55 |
| POLHO POLISAN HOLDING | 22,08 | -0,36 | 305.256,00 | 09:55 |
| POLTK POLITEKNIK METAL | 5.050,00 | 0,50 | 111.100,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 6,59 | -1,05 | 197.034,41 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 40,70 | 0,00 | 59.218,50 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 19,22 | 4,74 | 2.135.572,64 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,78 | 0,00 | 80.762,04 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 120,90 | 0,33 | 120,90 | 09:55 |
| PSGYO PASIFIK GMYO | 2,17 | -0,46 | 404.329,59 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 55,85 | -0,18 | 941.575,15 | 09:55 |
| QNBTR QNB BANK | 289,25 | 3,86 | 727.463,75 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,05 | -0,33 | 2.644.377,45 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 136,20 | -0,44 | 7.354,80 | 09:55 |
| RAYSG RAY SIGORTA | 199,80 | -1,04 | 259.740,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 8,40 | 3,45 | 9.243.502,80 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,00 | -0,44 | 444.564,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 1,95 | 4,28 | 42.823,95 | 09:55 |
| RODRG RODRIGO TEKSTIL | 20,76 | -1,33 | 560,52 | 09:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,76 | -0,53 | 39.472,48 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 34,94 | 1,33 | 389.930,40 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,07 | -1,07 | 312.637,14 | 09:55 |
| RYGYO REYSAS GMYO | 31,52 | -0,13 | 165.038,72 | 09:55 |
| RYSAS REYSAS LOJISTIK | 17,29 | -0,06 | 6.224,40 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,38 | -0,47 | 402.780,60 | 09:55 |
| SAHOL SABANCI HOLDING | 92,40 | -0,86 | 15.884.946,00 | 09:55 |
| SAMAT SARAY MATBAACILIK | 5,40 | 0,93 | 54.000,00 | 09:55 |
| SANEL SANEL MUHENDISLIK | 35,60 | 0,00 | 16.660,80 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,04 | -0,71 | 250.722,56 | 09:55 |
| SANKO SANKO PAZARLAMA | 20,12 | 0,20 | 2.957,64 | 09:55 |
| SARKY SARKUYSAN | 29,34 | -0,34 | 147.110,76 | 09:55 |
| SASA SASA POLYESTER | 2,40 | -0,41 | 18.792.751,20 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,30 | -0,55 | 32.042,00 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 225,00 | 0,00 | 351.675,00 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 55,40 | -2,21 | 385.971,80 | 09:55 |
| SEGYO SEKER GMYO | 4,59 | 0,00 | 169.981,47 | 09:55 |
| SEKFK SEKER FIN. KIR. | 10,05 | -1,47 | 100.500,00 | 09:55 |
| SEKUR SEKURO PLASTIK | 6,05 | -0,33 | 10.285,00 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 80,10 | 0,06 | 103.088,70 | 09:55 |
| SELVA SELVA GIDA | 2,17 | 0,00 | 232.307,18 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,04 | 0,75 | 153.845,40 | 09:55 |
| SEYKM SEYITLER KIMYA | 4,55 | 0,66 | 9.773,40 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -1,19 | 99.600,00 | 09:55 |
| SISE SISE CAM | 43,48 | -0,78 | 7.020.150,36 | 09:55 |
| SKBNK SEKERBANK | 10,79 | -0,37 | 253.489,47 | 09:55 |
| SKTAS SOKTAS | 3,20 | -0,31 | 32.016,00 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,00 | 0,00 | 65.025,00 | 09:55 |
| SKYMD SEKER YATIRIM | 11,89 | -1,25 | 270.200,25 | 09:55 |
| SMART SMARTIKS YAZILIM | 33,84 | 0,00 | 68.796,72 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,22 | 0,42 | 73.268,56 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 60,35 | -0,90 | 185.757,30 | 09:55 |
| SNGYO SINPAS GMYO | 3,82 | -1,80 | 1.527.216,90 | 09:55 |
| SNICA SANICA ISI SANAYI | 3,80 | 0,00 | 70.801,60 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 21,40 | 0,38 | 14.166,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,80 | -0,41 | 18.610,20 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,15 | -0,59 | 195.010,80 | 09:55 |
| SOKM SOK MARKETLER TICARET | 52,85 | -0,84 | 337.183,00 | 09:55 |
| SONME SONMEZ FILAMENT | 151,90 | 2,22 | 1.063,30 | 09:55 |
| SRVGY SERVET GMYO | 3,29 | 0,00 | 320.327,56 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 258,25 | -1,05 | 51.650,00 | 09:55 |
| SUNTK SUN TEKSTIL | 35,50 | 0,45 | 25.027,50 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 57,30 | -0,52 | 327.354,90 | 09:55 |
| SUWEN SUWEN TEKSTIL | 9,11 | 0,00 | 8.508,74 | 09:55 |
| SVGYO SAVUR GMYO | 8,80 | 3,04 | 90.548.048,80 | 09:55 |
| TABGD TAB GIDA | 247,60 | -0,56 | 96.811,60 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 379,50 | 0,00 | 38.709,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 12,50 | 2,88 | 6.143.912,50 | 09:55 |
| TATGD TAT GIDA | 16,70 | 0,54 | 829.288,60 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 290,00 | -0,85 | 652.210,00 | 09:55 |
| TBORG T.TUBORG | 149,10 | -0,47 | 119.429,10 | 09:55 |
| TCELL TURKCELL | 107,50 | -0,92 | 7.636.800,00 | 09:55 |
| TCKRC KIRAC GALVANIZ | 93,05 | -1,90 | 1.660.756,40 | 09:55 |
| TDGYO TREND GMYO | 17,96 | -0,50 | 12.320,56 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,12 | 0,12 | 12.458.840,32 | 09:55 |
| TEKTU TEK-ART TURIZM | 8,89 | 0,00 | 67.075,05 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 317,75 | -0,08 | 18.618.561,25 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 16,36 | -0,06 | 399.543,92 | 09:55 |
| TGSAS TGS DIS TICARET | 169,70 | -1,11 | 28.170,20 | 09:55 |
| THYAO TURK HAVA YOLLARI | 289,00 | -0,60 | 67.502.597,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 79,70 | -1,36 | 845.537,30 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,02 | -0,09 | 75.704,76 | 09:55 |
| TLMAN TRABZON LIMAN | 88,25 | 0,00 | 31.240,50 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 555,00 | -0,54 | 125.430,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,50 | -1,21 | 494.799,00 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 22,66 | 0,27 | 7.885,68 | 09:55 |
| TOASO TOFAS OTO. FAB. | 308,00 | -0,16 | 4.264.260,00 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 48,00 | -2,20 | 16.897.344,00 | 09:55 |
| TRCAS TURCAS HOLDING | 42,02 | 0,62 | 438.016,48 | 09:55 |
| TRENJ TR DOGAL ENERJI | 98,80 | -1,69 | 701.183,60 | 09:55 |
| TRGYO TORUNLAR GMYO | 84,90 | -0,88 | 175.233,60 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 815,00 | 0,62 | 173.595,00 | 09:55 |
| TRILC TURK ILAC SERUM | 15,89 | 0,00 | 54.550,37 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 141,50 | -0,35 | 3.167.619,00 | 09:55 |
| TSGYO TSKB GMYO | 6,91 | 0,14 | 7.967,23 | 09:55 |
| TSKB T.S.K.B. | 12,26 | -0,97 | 356.949,90 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 1.072.773,12 | 09:55 |
| TTKOM TURK TELEKOM | 58,85 | -0,68 | 1.654.391,20 | 09:55 |
| TTRAK TURK TRAKTOR | 457,00 | -0,22 | 227.129,00 | 09:55 |
| TUCLK TUGCELIK | 4,49 | -2,39 | 388.326,63 | 09:55 |
| TUKAS TUKAS | 2,33 | 0,00 | 809.705,29 | 09:55 |
| TUPRS TUPRAS | 258,75 | 1,57 | 86.157.798,75 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,71 | -0,26 | 256.750,71 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | -0,07 | 12.167,64 | 09:55 |
| TURSG TURKIYE SIGORTA | 13,56 | -0,51 | 541.789,80 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 26,10 | -0,46 | 218.300,40 | 09:55 |
| UFUK UFUK YATIRIM | 0,00 | 0,00 | 0,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 33,20 | 0,00 | 44.720,40 | 09:55 |
| ULKER ULKER BISKUVI | 111,00 | -1,07 | 2.377.620,00 | 09:55 |
| ULUFA ULUSAL FAKTORING | 4,24 | -0,47 | 84.168,24 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 179,00 | -1,54 | 104.894,00 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 8,17 | 1,11 | 363.401,60 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,82 | -0,36 | 48.370,00 | 09:55 |
| USAK USAK SERAMIK | 1,63 | -1,21 | 2.829.375,19 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 31,94 | -1,54 | 982.570,22 | 09:55 |
| VAKFA VAKIF FAKTORING | 12,26 | -0,08 | 103.020,78 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,00 | 611.202,02 | 09:55 |
| VAKKO VAKKO TEKSTIL | 73,05 | -3,25 | 272.549,55 | 09:55 |
| VANGD VANET GIDA | 67,90 | 0,00 | 624.001,00 | 09:55 |
| VBTYZ VBT YAZILIM | 21,58 | 0,09 | 78.443,30 | 09:55 |
| VERTU VERUSATURK GIRISIM | 0,00 | 0,00 | 0,00 | 18:10 |
| VERUS VERUSA HOLDING | 358,00 | -0,56 | 452.870,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 7,31 | 0,00 | 43.743,04 | 09:55 |
| VESTL VESTEL | 28,64 | -0,76 | 405.427,84 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 34,98 | -3,64 | 133.833,48 | 09:55 |
| VKGYO VAKIF GMYO | 2,73 | -0,36 | 137.299,89 | 09:55 |
| VKING VIKING KAGIT | 26,36 | 0,00 | 34.874,28 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 2,26 | 0,00 | 9.950,78 | 09:55 |
| VSNMD VISNE MADENCILIK | 77,00 | 0,92 | 105.259,00 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,72 | 0,00 | 505.077,76 | 09:55 |
| YATAS YATAS | 43,10 | -0,23 | 72.537,30 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,94 | 1,70 | 53.865,00 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 19,01 | -2,96 | 365.201,11 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,80 | -0,12 | 2.121.928,20 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -3,09 | 1.398.534,02 | 09:55 |
| YGGYO YENI GIMAT GMYO | 205,00 | 0,00 | 105.985,00 | 09:55 |
| YIGIT YIGIT AKU | 22,50 | 0,90 | 115.177,50 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 34,92 | -1,47 | 24.236.924,40 | 09:55 |
| YKSLN YUKSELEN CELIK | 3,30 | 0,30 | 71.484,60 | 09:55 |
| YONGA YONGA MOBILYA | 56,00 | -1,75 | 21.728,00 | 09:55 |
| YUNSA YUNSA | 8,32 | 0,00 | 96.012,80 | 09:55 |
| YYAPI YESIL YAPI | 1,50 | -9,64 | 343.464,00 | 09:55 |
| YYLGD YAYLA GIDA | 11,12 | -0,18 | 264.122,24 | 09:55 |
| ZEDUR ZEDUR ENERJI | 7,94 | -1,61 | 239.271,90 | 09:55 |
| ZERGY ZERAY GMYO | 22,90 | 4,57 | 2.343.150,90 | 09:55 |
| ZGYO Z GMYO | 24,20 | -2,02 | 3.676.439,80 | 09:55 |
| ZOREN ZORLU ENERJI | 2,89 | -0,34 | 648.411,96 | 09:55 |
| ZRGYO ZIRAAT GMYO | 21,72 | 0,37 | 1.259,76 | 09:55 |
