09 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,80 | 9,98 | 178.223.576,07 | 14:52 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,69 | 2,50 | 204.854.211,90 | 14:55 |
| AAGYO AGAOGLU GMYO | 17,08 | -0,23 | 101.808.866,09 | 14:55 |
| ACSEL ACIPAYAM SELULOZ | 149,40 | -4,96 | 48.082.155,10 | 14:55 |
| ADEL ADEL KALEMCILIK | 33,62 | 4,15 | 584.035.016,86 | 14:55 |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 49.159.897,14 | 14:55 |
| ADGYO ADRA GMYO | 52,60 | -1,87 | 17.903.856,20 | 14:51 |
| AEFES ANADOLU EFES | 20,50 | 0,99 | 427.336.771,52 | 14:55 |
| AFYON AFYON CIMENTO | 12,99 | 1,09 | 23.775.628,03 | 14:55 |
| AGESA AGESA HAYAT EMEKLILIK | 247,10 | 4,17 | 84.446.080,90 | 14:54 |
| AGHOL ANADOLU GRUBU HOLDING | 32,80 | -1,15 | 53.118.948,62 | 14:55 |
| AGROT AGROTECH TEKNOLOJI | 2,82 | -1,40 | 39.365.409,40 | 14:55 |
| AGYO ATAKULE GMYO | 8,19 | -0,12 | 1.494.342,42 | 14:52 |
| AHGAZ AHLATCI DOGALGAZ | 31,92 | -0,25 | 80.220.760,60 | 14:55 |
| AHSGY AHES GMYO | 19,90 | -0,50 | 16.521.853,62 | 14:55 |
| AKBNK AKBANK | 67,65 | 1,12 | 5.487.819.955,80 | 14:55 |
| AKCNS AKCANSA | 210,90 | 2,98 | 80.006.148,30 | 14:55 |
| AKENR AKENERJI | 13,74 | -4,45 | 304.458.732,30 | 14:55 |
| AKFGY AKFEN GMYO | 2,83 | 1,07 | 43.993.104,08 | 14:55 |
| AKFIS AKFEN INSAAT | 64,20 | -1,98 | 182.228.270,00 | 14:54 |
| AKFYE AKFEN YEN. ENERJI | 27,36 | -1,16 | 785.647.974,78 | 14:55 |
| AKGRT AKSIGORTA | 7,07 | -0,42 | 85.275.571,42 | 14:55 |
| AKHAN AKHAN UN | 31,32 | -0,45 | 125.875.112,58 | 14:55 |
| AKMGY AKMERKEZ GMYO | 259,50 | -0,19 | 5.485.205,50 | 14:55 |
| AKSA AKSA | 11,18 | 0,00 | 210.062.093,36 | 14:55 |
| AKSEN AKSA ENERJI | 78,20 | -1,20 | 191.802.053,85 | 14:55 |
| AKSGY AKIS GMYO | 9,25 | 0,76 | 32.583.814,08 | 14:55 |
| AKSUE AKSU ENERJI | 37,12 | -0,05 | 44.881.588,48 | 14:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 0,38 | 1.971.539,07 | 14:51 |
| ALARK ALARKO HOLDING | 104,50 | 3,26 | 497.443.550,60 | 14:55 |
| ALBRK ALBARAKA TURK | 8,11 | -0,49 | 143.118.134,52 | 14:54 |
| ALCAR ALARKO CARRIER | 742,00 | -1,13 | 9.171.577,00 | 14:55 |
| ALCTL ALCATEL LUCENT TELETAS | 148,60 | -4,13 | 70.839.964,00 | 14:55 |
| ALFAS ALFA SOLAR ENERJI | 64,35 | 5,23 | 894.861.480,35 | 14:55 |
| ALGYO ALARKO GMYO | 7,10 | 2,60 | 204.332.927,46 | 14:55 |
| ALKA ALKIM KAGIT | 9,94 | -0,70 | 17.057.405,03 | 14:55 |
| ALKIM ALKIM KIMYA | 16,74 | -0,65 | 24.436.594,60 | 14:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 332,75 | 2,07 | 245.015.873,25 | 14:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,96 | -0,71 | 385.180.385,78 | 14:55 |
| ALTNY ALTINAY SAVUNMA | 16,30 | -0,61 | 84.503.208,28 | 14:55 |
| ALVES ALVES KABLO | 2,84 | 4,41 | 167.972.156,52 | 14:55 |
| ANELE ANEL ELEKTRIK | 88,95 | -1,60 | 32.123.265,40 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,11 | -1,94 | 70.354.255,01 | 14:55 |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | 0,59 | 40.002.720,10 | 14:55 |
| ANSGR ANADOLU SIGORTA | 27,24 | 0,07 | 36.347.697,36 | 14:55 |
| ARASE DOGU ARAS ENERJI | 117,60 | 1,82 | 48.610.000,60 | 14:55 |
| ARCLK ARCELIK | 103,60 | 0,39 | 75.429.722,80 | 14:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,70 | -1,01 | 259.405.258,05 | 14:55 |
| ARENA ARENA BILGISAYAR | 27,74 | -0,93 | 26.544.668,82 | 14:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,96 | -4,83 | 142.663.871,06 | 14:55 |
| ARMGD ARMADA GIDA | 125,00 | -0,71 | 59.963.621,10 | 14:52 |
| ARSAN ARSAN HOLDING | 3,35 | -2,05 | 34.521.375,84 | 14:55 |
| ARTMS ARTEMIS HALI | 42,08 | -2,68 | 39.394.745,48 | 14:55 |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 15.946.749,69 | 14:55 |
| ASELS ASELSAN | 363,00 | -1,36 | 3.897.830.476,00 | 14:55 |
| ASGYO ASCE GMYO | 11,56 | -1,11 | 25.132.912,51 | 14:55 |
| ASTOR ASTOR ENERJI | 314,50 | 2,11 | 6.251.092.471,75 | 14:55 |
| ASUZU ANADOLU ISUZU | 62,85 | -1,87 | 23.687.739,05 | 14:55 |
| ATAGY ATA GMYO | 12,59 | -1,02 | 1.246.460,32 | 14:54 |
| ATAKP ATAKEY PATATES | 57,70 | -1,95 | 22.843.997,80 | 14:55 |
| ATATP ATP YAZILIM | 248,20 | -1,90 | 707.488.698,60 | 14:55 |
| ATATR ATA TURIZM | 17,70 | 1,37 | 754.085.942,11 | 14:55 |
| ATEKS AKIN TEKSTIL | 92,20 | -0,05 | 909.829,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,91 | 1,28 | 3.965.135,04 | 14:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,10 | -5,10 | 5.206.870,40 | 13:55 |
| AVGYO AVRASYA GMYO | 14,78 | 0,96 | 46.189.770,08 | 14:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 49,90 | 1,84 | 213.463.329,33 | 14:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -0,68 | 25.424.545,66 | 14:55 |
| AVPGY AVRUPAKENT GMYO | 58,90 | -0,17 | 22.898.117,15 | 14:55 |
| AVTUR AVRASYA PETROL VE TUR. | 17,95 | 0,11 | 5.820.987,83 | 14:55 |
| AYCES ALTINYUNUS CESME | 685,00 | 9,95 | 371.672.536,50 | 14:55 |
| AYDEM AYDEM ENERJI | 26,32 | 0,77 | 41.782.529,26 | 14:55 |
| AYEN AYEN ENERJI | 39,26 | 9,97 | 86.865.688,78 | 14:55 |
| AYES AYES CELIK HASIR VE CIT | 32,96 | -3,06 | 2.400.721,70 | 13:55 |
| AYGAZ AYGAZ | 232,00 | -0,26 | 52.458.874,30 | 14:55 |
| AZTEK AZTEK TEKNOLOJI | 5,19 | -0,19 | 60.445.705,73 | 14:55 |
| BAGFS BAGFAS | 27,60 | 0,73 | 47.476.853,06 | 14:55 |
| BAHKM BAHADIR KIMYA | 113,60 | -2,91 | 26.794.169,70 | 14:55 |
| BAKAB BAK AMBALAJ | 47,62 | 0,89 | 42.111.314,18 | 14:55 |
| BALAT BALATACILAR BALATACILIK | 66,60 | -3,34 | 1.826.199,30 | 13:55 |
| BALSU BALSU GIDA | 13,89 | -0,86 | 41.436.859,24 | 14:55 |
| BANVT BANVIT | 155,00 | -0,19 | 20.171.731,20 | 14:54 |
| BARMA BAREM AMBALAJ | 65,80 | -1,35 | 294.957.820,40 | 14:55 |
| BASCM BASTAS BASKENT CIMENTO | 16,98 | 2,60 | 1.164.865,18 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,04 | 0,62 | 6.795.242,90 | 14:53 |
| BAYRK BAYRAK TABAN SANAYI | 5,29 | 3,32 | 96.662.398,59 | 14:55 |
| BEGYO BATI EGE GMYO | 4,11 | -0,96 | 16.537.104,26 | 14:55 |
| BERA BERA HOLDING | 16,60 | -0,30 | 75.825.766,05 | 14:55 |
| BESLR BESLER GIDA | 13,98 | 0,58 | 22.875.667,88 | 14:53 |
| BESTE BEST BRANDS ENERJI | 39,62 | -1,15 | 1.650.261.290,88 | 14:55 |
| BEYAZ BEYAZ FILO | 27,78 | -0,57 | 11.981.731,58 | 14:55 |
| BFREN BOSCH FREN SISTEMLERI | 139,20 | -1,00 | 18.019.735,00 | 14:55 |
| BIENY BIEN YAPI URUNLERI | 22,94 | -1,80 | 69.371.455,00 | 14:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | 1,60 | 25.855.728,77 | 14:55 |
| BIGEN BIRLESIM GRUP ENERJI | 54,85 | -8,20 | 296.626.391,20 | 14:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 215,50 | -0,83 | 44.396.136,00 | 14:55 |
| BIMAS BIM MAGAZALAR | 385,00 | 2,05 | 2.098.590.648,75 | 14:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,50 | -0,63 | 20.390.350,40 | 14:55 |
| BINHO 1000 YATIRIMLAR HOL. | 8,92 | -2,09 | 100.452.574,44 | 14:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,77 | 0,28 | 111.228.850,66 | 14:55 |
| BIZIM BIZIM MAGAZALARI | 27,42 | 0,37 | 4.564.244,70 | 14:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 68.564.137,30 | 14:55 |
| BLCYT BILICI YATIRIM | 27,80 | -6,90 | 268.222.514,98 | 14:55 |
| BLUME BLUME METAL KIMYA | 31,22 | -3,88 | 100.164.040,04 | 14:55 |
| BMSCH BMS CELIK HASIR | 16,24 | -0,67 | 8.816.253,05 | 14:54 |
| BMSTL BMS BIRLESIK METAL | 85,70 | 0,82 | 52.107.380,50 | 14:55 |
| BNTAS BANTAS AMBALAJ | 6,87 | -0,58 | 13.025.201,78 | 14:53 |
| BOBET BOGAZICI BETON SANAYI | 18,81 | -0,90 | 38.692.869,23 | 14:54 |
| BORLS BORLEASE OTOMOTIV | 5,72 | -4,51 | 120.989.365,62 | 14:55 |
| BORSK BOR SEKER | 6,11 | -0,49 | 45.292.223,46 | 14:55 |
| BOSSA BOSSA | 6,52 | -0,46 | 5.467.517,11 | 14:55 |
| BRISA BRISA | 92,60 | 0,27 | 3.749.463,35 | 14:51 |
| BRKO BIRKO MENSUCAT | 11,13 | 0,00 | 935.643,45 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,31 | -0,36 | 4.868.950,93 | 14:52 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,85 | -1,45 | 16.927.417,60 | 14:54 |
| BRLSM BIRLESIM MUHENDISLIK | 24,46 | 4,09 | 631.117.209,76 | 14:55 |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 814.673,30 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 623,00 | -3,34 | 1.152.873.353,50 | 14:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.997,00 | -1,43 | 58.026.797,00 | 14:55 |
| BSOKE BATISOKE CIMENTO | 33,74 | -3,60 | 57.786.087,98 | 14:55 |
| BTCIM BATI CIMENTO | 5,98 | -1,32 | 67.058.478,67 | 14:55 |
| BUCIM BURSA CIMENTO | 6,03 | -0,33 | 30.342.728,22 | 14:54 |
| BULGS BULLS GSYO | 40,70 | -0,78 | 50.476.096,64 | 14:55 |
| BURCE BURCELIK | 45,66 | -2,69 | 70.963.855,28 | 14:55 |
| BURVA BURCELIK VANA | 1.100,00 | 0,00 | 14.172.616,00 | 14:54 |
| BVSAN BULBULOGLU VINC | 119,60 | -1,73 | 37.951.372,90 | 14:55 |
| BYDNR BAYDONER RESTORANLARI | 41,38 | -0,29 | 18.292.647,90 | 14:51 |
| CANTE CAN2 TERMIK | 1,52 | 0,00 | 231.789.393,86 | 14:55 |
| CASA CASA EMTIA PETROL | 80,95 | 1,19 | 2.736.433,80 | 13:55 |
| CATES CATES ELEKTRIK | 41,60 | 2,72 | 47.874.021,78 | 14:55 |
| CCOLA COCA COLA ICECEK | 78,75 | -1,44 | 312.348.461,15 | 14:55 |
| CELHA CELIK HALAT | 19,20 | 3,78 | 171.290.526,58 | 14:55 |
| CEMAS CEMAS DOKUM | 4,72 | -0,21 | 38.995.240,28 | 14:55 |
| CEMTS CEMTAS | 10,15 | 0,10 | 10.078.329,37 | 14:55 |
| CEMZY CEM ZEYTIN | 13,31 | 0,08 | 78.099.048,14 | 14:55 |
| CEOEM CEO EVENT MEDYA | 27,16 | -2,23 | 37.957.088,64 | 14:55 |
| CGCAM CAGDAS CAM | 47,82 | -2,65 | 462.058.747,70 | 14:55 |
| CIMSA CIMSA | 50,05 | 0,95 | 152.150.689,82 | 14:55 |
| CLEBI CELEBI | 1.636,00 | -0,18 | 26.448.017,00 | 14:55 |
| CMBTN CIMBETON | 1.563,00 | -0,89 | 7.666.604,00 | 14:54 |
| CMENT CIMENTAS | 296,50 | 1,11 | 876.157,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,90 | -1,36 | 20.657.543,96 | 14:54 |
| COSMO COSMOS YAT. HOLDING | 162,50 | -1,40 | 4.772.319,60 | 14:55 |
| CRDFA CREDITWEST FAKTORING | 38,06 | 2,98 | 43.439.395,78 | 14:55 |
| CRFSA CARREFOURSA | 152,40 | 5,10 | 299.393.399,80 | 14:55 |
| CUSAN CUHADAROGLU METAL | 26,26 | -5,40 | 48.283.633,34 | 14:55 |
| CVKMD CVK MADEN | 42,82 | -1,20 | 438.044.435,26 | 14:55 |
| CWENE CW ENERJI | 38,00 | -1,55 | 323.779.375,84 | 14:55 |
| DAGI DAGI GIYIM | 7,07 | -0,70 | 25.713.000,96 | 14:54 |
| DAPGM DAP GAYRIMENKUL | 11,06 | 0,55 | 2.890.722.255,76 | 14:55 |
| DARDL DARDANEL | 2,18 | -2,24 | 23.268.774,00 | 14:54 |
| DCTTR DCT TRADING DIS TICARET | 12,44 | -0,16 | 102.801.038,21 | 14:55 |
| DENGE DENGE HOLDING | 2,19 | -3,95 | 24.664.818,80 | 14:55 |
| DERHL DERLUKS YATIRIM HOLDING | 13,39 | -2,05 | 60.468.049,92 | 14:55 |
| DERIM DERIMOD | 42,78 | 9,97 | 68.911.023,62 | 14:50 |
| DESA DESA DERI | 12,25 | -0,08 | 7.658.222,11 | 14:55 |
| DESPC DESPEC BILGISAYAR | 44,34 | -3,36 | 25.403.600,88 | 14:55 |
| DEVA DEVA HOLDING | 64,80 | 0,39 | 11.862.379,55 | 14:55 |
| DGATE DATAGATE BILGISAYAR | 128,30 | 0,23 | 19.278.962,10 | 14:55 |
| DGGYO DOGUS GMYO | 31,68 | -0,44 | 3.553.640,10 | 14:50 |
| DGNMO DOGANLAR MOBILYA | 9,25 | 2,44 | 31.538.460,56 | 14:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,90 | 1,81 | 3.309.994,26 | 13:55 |
| DITAS DITAS BDY | 47,70 | 6,33 | 231.819.559,94 | 14:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 20.144.292,52 | 14:55 |
| DMRGD DMR UNLU MAMULLER | 10,53 | -3,04 | 198.287.867,56 | 14:55 |
| DMSAS DEMISAS DOKUM | 8,69 | -0,34 | 5.784.891,05 | 14:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,90 | -0,89 | 7.672.664,51 | 14:55 |
| DOAS DOGUS OTOMOTIV | 181,40 | -0,44 | 125.652.318,60 | 14:55 |
| DOCO DO-CO | 9.640,00 | -0,05 | 23.770.920,00 | 14:53 |
| DOFER DOFER YAPI MALZEMELERI | 34,10 | 0,41 | 18.338.534,92 | 14:54 |
| DOFRB DOF ROBOTIK | 173,60 | 2,54 | 968.093.088,80 | 14:55 |
| DOGUB DOGUSAN | 101,60 | -0,39 | 15.451.175,45 | 14:55 |
| DOHOL DOGAN HOLDING | 21,74 | -1,00 | 114.488.727,90 | 14:55 |
| DOKTA DOKTAS DOKUMCULUK | 27,10 | -3,21 | 21.400.285,80 | 14:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.530,00 | 2,43 | 639.221.182,50 | 14:55 |
| DUNYH DUNYA HOLDING | 113,00 | -2,33 | 62.977.098,40 | 14:54 |
| DURDO DURAN DOGAN BASIM | 5,48 | -0,72 | 3.358.497,58 | 14:55 |
| DURKN DURUKAN SEKERLEME | 20,32 | -1,93 | 43.446.394,08 | 14:54 |
| DYOBY DYO BOYA | 15,56 | -4,25 | 92.167.103,10 | 14:55 |
| DZGYO DENIZ GMYO | 8,60 | -0,58 | 11.585.406,87 | 14:55 |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | 0,18 | 29.472.995,45 | 14:55 |
| ECILC ECZACIBASI ILAC | 85,85 | 1,72 | 261.816.576,10 | 14:55 |
| ECOGR ECOGREEN ENERJI | 37,70 | 1,34 | 129.277.902,06 | 14:55 |
| ECZYT ECZACIBASI YATIRIM | 350,00 | 0,00 | 85.647.928,25 | 14:55 |
| EDATA E-DATA TEKNOLOJI | 16,28 | 4,76 | 141.736.126,89 | 14:55 |
| EDIP EDIP GAYRIMENKUL | 36,68 | -0,76 | 8.012.945,10 | 14:55 |
| EFOR EFOR YATIRIM | 12,88 | 4,12 | 692.098.617,94 | 14:55 |
| EGEEN EGE ENDUSTRI | 5.815,00 | -0,56 | 95.191.897,50 | 14:53 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,40 | 0,14 | 49.184.212,00 | 14:55 |
| EGEPO NASMED EGEPOL | 19,14 | -1,85 | 13.325.518,23 | 14:53 |
| EGGUB EGE GUBRE | 114,40 | 5,05 | 528.488.613,50 | 14:55 |
| EGPRO EGE PROFIL | 38,38 | -1,13 | 18.139.444,72 | 14:55 |
| EGSER EGE SERAMIK | 3,25 | -4,41 | 9.288.980,30 | 14:48 |
| EKDMR EKINCILER DEMIR CELIK | 59,15 | 5,34 | 2.016.054.776,20 | 14:55 |
| EKGYO EMLAK KONUT GMYO | 19,39 | -0,21 | 834.490.113,60 | 14:55 |
| EKIZ EKIZ KIMYA | 80,10 | -7,77 | 7.959.703,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,79 | -4,18 | 128.073.430,06 | 14:55 |
| EKSUN EKSUN GIDA | 6,95 | -3,61 | 33.667.551,40 | 14:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,10 | -2,51 | 60.913.961,34 | 14:55 |
| EMKEL EMEK ELEKTRIK | 22,52 | 0,99 | 170.802.272,10 | 14:55 |
| EMNIS EMINIS AMBALAJ | 165,60 | -0,48 | 710.092,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 144,10 | 10,00 | 487.963.880,40 | 14:55 |
| ENDAE ENDA ENERJI HOLDING | 19,70 | -0,76 | 655.928.106,66 | 14:48 |
| ENERY ENERYA ENERJI | 8,72 | -1,25 | 56.929.011,16 | 14:54 |
| ENJSA ENERJISA ENERJI | 105,60 | -1,31 | 114.927.824,60 | 14:55 |
| ENKAI ENKA INSAAT | 96,75 | 1,90 | 610.050.327,70 | 14:55 |
| ENPRA ENPARA BANK | 71,55 | -1,45 | 2.688.088,65 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,33 | -6,02 | 989.261.940,83 | 14:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,86 | 0,41 | 81.501.139,40 | 14:55 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,73 | 1,39 | 8.358.381,93 | 14:54 |
| EPLAS EGEPLAST | 5,97 | -0,33 | 22.071.153,74 | 14:55 |
| ERBOS ERBOSAN | 190,00 | -0,26 | 4.680.572,80 | 14:55 |
| ERCB ERCIYAS CELIK BORU | 60,50 | -4,27 | 67.272.945,05 | 14:55 |
| EREGL EREGLI DEMIR CELIK | 39,06 | 0,10 | 2.184.664.990,76 | 14:55 |
| ERSU ERSU GIDA | 27,00 | 3,37 | 9.096.456,44 | 14:54 |
| ESCAR ESCAR FILO | 48,16 | -3,10 | 50.398.253,90 | 14:55 |
| ESCOM ESCORT TEKNOLOJI | 5,06 | -0,78 | 74.028.239,61 | 14:55 |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -1,03 | 112.362.596,95 | 14:55 |
| ETILR ETILER GIDA | 5,34 | -1,84 | 21.952.380,22 | 14:55 |
| ETYAT EURO TREND YAT. ORT. | 11,77 | -0,17 | 9.375.525,33 | 14:54 |
| EUHOL EURO YATIRIM HOLDING | 11,18 | 0,18 | 7.681.940,06 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,42 | 0,53 | 19.902.653,69 | 14:54 |
| EUPWR EUROPOWER ENERJI | 85,35 | -1,84 | 1.896.752.936,00 | 14:55 |
| EUREN EUROPEN ENDUSTRI | 4,69 | -0,21 | 116.396.432,93 | 14:55 |
| EUYO EURO YAT. ORT. | 7,02 | 1,59 | 4.314.628,18 | 14:55 |
| EYGYO EYG GMYO | 2,49 | -0,80 | 15.630.698,83 | 14:54 |
| FADE FADE GIDA | 16,73 | 1,76 | 45.893.092,33 | 14:55 |
| FENER FENERBAHCE FUTBOL | 3,48 | -3,06 | 854.098.968,28 | 14:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,45 | -0,14 | 16.372.408,46 | 14:53 |
| FMIZP F-M IZMIT PISTON | 306,25 | 1,24 | 15.038.478,50 | 14:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | -0,37 | 91.359.155,06 | 14:55 |
| FORMT FORMET METAL VE CAM | 2,21 | -1,34 | 37.942.931,95 | 14:55 |
| FORTE FORTE BILGI ILETISIM | 93,65 | -0,58 | 69.225.820,10 | 14:55 |
| FRIGO FRIGO PAK GIDA | 3,12 | -2,50 | 66.228.321,39 | 14:55 |
| FRMPL FORMUL PLASTIK VE METAL | 39,98 | -1,04 | 125.057.315,36 | 14:55 |
| FROTO FORD OTOSAN | 86,80 | -0,34 | 1.206.891.055,10 | 14:55 |
| FZLGY FUZUL GMYO | 14,53 | -4,41 | 179.308.820,74 | 14:55 |
| GARAN GARANTI BANKASI | 130,30 | 0,77 | 2.120.115.352,30 | 14:55 |
| GARFA GARANTI FAKTORING | 31,76 | -1,24 | 18.024.767,66 | 14:55 |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -0,99 | 4.040.700,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,40 | 2,92 | 176.765.977,57 | 14:55 |
| GEDZA GEDIZ AMBALAJ | 33,12 | -4,61 | 98.520.885,44 | 14:55 |
| GENIL GEN ILAC | 8,44 | -0,94 | 151.621.823,28 | 14:55 |
| GENKM GENTAS KIMYA | 17,85 | 3,18 | 812.167.812,60 | 14:55 |
| GENTS GENTAS | 6,87 | -1,86 | 38.547.663,78 | 14:55 |
| GEREL GERSAN ELEKTRIK | 41,58 | 5,91 | 420.808.728,04 | 14:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,20 | 2,46 | 1.237.408.744,80 | 14:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,05 | -1,17 | 81.756.995,05 | 14:55 |
| GLBMD GLOBAL MEN. DEG. | 12,40 | 0,81 | 3.496.574,85 | 14:50 |
| GLCVY GELECEK VARLIK YONETIMI | 58,70 | -0,34 | 24.126.195,35 | 14:55 |
| GLRMK GULERMAK AGIR SANAYI | 175,00 | -1,85 | 384.788.715,80 | 14:55 |
| GLRYH GULER YAT. HOLDING | 3,34 | 1,52 | 28.876.191,98 | 14:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,91 | 1,02 | 59.875.459,78 | 14:55 |
| GMTAS GIMAT MAGAZACILIK | 48,92 | -3,61 | 166.514.636,02 | 14:55 |
| GOKNR GOKNUR GIDA | 23,58 | -1,42 | 52.194.821,14 | 14:55 |
| GOLTS GOLTAS CIMENTO | 329,75 | -1,12 | 22.820.428,00 | 14:55 |
| GOODY GOOD-YEAR | 16,05 | 1,26 | 14.875.973,23 | 14:54 |
| GOZDE GOZDE GIRISIM | 20,56 | 1,18 | 26.192.957,36 | 14:55 |
| GRNYO GARANTI YAT. ORT. | 19,64 | -3,06 | 9.470.904,72 | 14:52 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | -0,16 | 72.031.414,75 | 14:55 |
| GRTHO GRAINTURK HOLDING | 208,00 | -1,00 | 78.758.913,80 | 14:55 |
| GSDDE GSD DENIZCILIK | 15,01 | 9,96 | 97.829.131,69 | 14:54 |
| GSDHO GSD HOLDING | 6,53 | 9,93 | 176.223.335,59 | 14:55 |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 46.178.854,86 | 14:55 |
| GUBRF GUBRE FABRIK. | 487,00 | -2,70 | 719.219.726,75 | 14:55 |
| GUNDG GUNDOGDU GIDA | 1.347,00 | -3,65 | 538.371.164,00 | 14:55 |
| GWIND GALATA WIND ENERJI | 27,82 | 5,06 | 377.064.286,02 | 14:55 |
| GZNMI GEZINOMI SEYAHAT | 65,25 | -1,21 | 101.604.113,00 | 14:55 |
| HALKB T. HALK BANKASI | 47,54 | 4,03 | 2.787.799.520,26 | 14:55 |
| HATEK HATAY TEKSTIL | 16,73 | -0,65 | 14.166.192,57 | 14:55 |
| HATSN HATSAN GEMI | 61,65 | -2,14 | 318.710.527,95 | 14:55 |
| HDFGS HEDEF GIRISIM | 2,60 | -1,52 | 56.645.309,54 | 14:55 |
| HEDEF HEDEF HOLDING | 105,80 | -4,86 | 157.868.819,00 | 14:55 |
| HEKTS HEKTAS | 3,94 | -7,08 | 1.997.935.917,19 | 14:55 |
| HKTM HIDROPAR HAREKET KONTROL | 14,56 | -0,34 | 62.847.074,27 | 14:55 |
| HLGYO HALK GMYO | 6,20 | -0,16 | 73.346.218,94 | 14:55 |
| HOROZ HOROZ LOJISTIK | 63,95 | -5,54 | 66.280.689,10 | 14:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 131,40 | 9,96 | 545.529.687,80 | 14:55 |
| HTTBT HITIT BILGISAYAR | 41,00 | -0,05 | 14.110.798,54 | 14:55 |
| HUBVC HUB GIRISIM | 3,24 | -3,28 | 4.715.735,16 | 14:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | -2,23 | 171.236.206,90 | 14:55 |
| HURGZ HURRIYET GZT. | 6,90 | -4,96 | 69.170.294,50 | 14:55 |
| ICBCT ICBC TURKEY BANK | 20,88 | -0,67 | 82.659.228,66 | 14:54 |
| ICUGS ICU GIRISIM | 6,04 | 9,03 | 92.226.275,69 | 14:55 |
| IDGYO IDEALIST GMYO | 5,24 | -1,13 | 11.056.681,83 | 14:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 121,80 | 2,53 | 404.969.392,50 | 14:55 |
| IHAAS IHLAS HABER AJANSI | 87,30 | -7,18 | 423.196.009,75 | 14:55 |
| IHEVA IHLAS EV ALETLERI | 2,12 | -1,40 | 2.591.211,87 | 14:49 |
| IHGZT IHLAS GAZETECILIK | 1,38 | -2,13 | 33.546.435,10 | 14:55 |
| IHLAS IHLAS HOLDING | 1,36 | -6,21 | 317.974.597,06 | 14:55 |
| IHLASR IHLAS HOLDING - RHKP | 0,37 | -17,78 | 99.696.245,39 | 14:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,87 | -3,61 | 31.794.929,61 | 14:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | -2,35 | 4.108.761,65 | 14:55 |
| IMASM IMAS MAKINA | 3,12 | -2,50 | 53.265.494,27 | 14:55 |
| INDES INDEKS BILGISAYAR | 11,89 | -1,41 | 44.070.889,48 | 14:55 |
| INFO INFO YATIRIM | 3,71 | 1,37 | 146.663.139,73 | 14:55 |
| INGRM INGRAM BILISIM | 442,50 | 0,63 | 11.885.406,50 | 14:55 |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,42 | 888.506,10 | 13:55 |
| INTEM INTEMA | 269,00 | -0,19 | 7.132.515,00 | 14:55 |
| INVEO INVEO YATIRIM HOLDING | 8,06 | -0,98 | 50.581.708,64 | 14:55 |
| INVES INVESTCO HOLDING | 643,00 | 0,94 | 14.777.717,00 | 14:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 75,80 | 0,40 | 987.901,40 | 13:55 |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.599.990,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,92 | 0,65 | 3.887.306.953,12 | 14:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,80 | 1,87 | 209.818.896,15 | 14:55 |
| ISFIN IS FIN.KIR. | 19,65 | 0,77 | 19.088.042,31 | 14:55 |
| ISGSY IS GIRISIM | 106,00 | -1,40 | 32.280.629,30 | 14:55 |
| ISGYO IS GMYO | 20,22 | -1,37 | 16.179.936,04 | 14:55 |
| ISKPL ISIK PLASTIK | 12,33 | -9,93 | 2.785.739.304,68 | 14:55 |
| ISKUR IS BANKASI (KUR.) | 2.915.000,00 | 10,00 | 8.715.000,00 | 13:55 |
| ISMEN IS Y. MEN. DEG. | 36,14 | -3,21 | 397.578.110,34 | 14:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,15 | -3,89 | 19.679.378,32 | 14:55 |
| ISYAT IS YAT. ORT. | 7,95 | -0,75 | 6.721.162,43 | 14:54 |
| IZENR IZDEMIR ENERJI | 10,23 | 2,30 | 420.928.258,15 | 14:55 |
| IZFAS IZMIR FIRCA | 65,45 | -3,54 | 249.315.533,75 | 14:55 |
| IZINV IZ YATIRIM HOLDING | 63,95 | -0,39 | 10.402.677,20 | 14:52 |
| IZMDC IZMIR DEMIR CELIK | 8,00 | -2,91 | 55.670.949,79 | 14:55 |
| JANTS JANTSA JANT SANAYI | 16,99 | -0,35 | 20.728.450,71 | 14:55 |
| KAPLM KAPLAMIN | 555,00 | -3,31 | 35.812.489,50 | 14:55 |
| KAREL KAREL ELEKTRONIK | 11,04 | -4,08 | 178.596.360,26 | 14:55 |
| KARSN KARSAN OTOMOTIV | 12,63 | -2,09 | 81.125.649,57 | 14:55 |
| KARTN KARTONSAN | 133,90 | 0,15 | 56.375.330,20 | 14:54 |
| KATMR KATMERCILER EKIPMAN | 2,75 | -1,08 | 75.823.276,95 | 14:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,56 | -0,87 | 27.697.911,28 | 14:55 |
| KBORU KUZEY BORU | 24,02 | 1,26 | 162.692.031,06 | 14:55 |
| KCAER KOCAER CELIK | 14,56 | -3,38 | 560.355.171,94 | 14:55 |
| KCHOL KOC HOLDING | 188,40 | -1,31 | 1.749.769.653,00 | 14:55 |
| KENT KENT GIDA | 394,00 | 0,32 | 858.132,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,04 | 3,25 | 2.713.023,38 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,68 | -3,17 | 112.137.404,50 | 14:55 |
| KGYO KORAY GMYO | 12,64 | 1,12 | 265.923.939,04 | 14:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,79 | 0,96 | 13.857.155,37 | 14:54 |
| KLGYO KILER GMYO | 4,88 | -1,01 | 27.084.921,91 | 14:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,46 | -0,46 | 37.874.175,68 | 14:55 |
| KLMSN KLIMASAN KLIMA | 33,60 | 0,30 | 12.537.689,90 | 14:55 |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 423.778,50 | 13:55 |
| KLRHO KILER HOLDING | 102,30 | -1,16 | 337.026.980,20 | 14:55 |
| KLSER KALESERAMIK | 28,00 | -2,57 | 40.594.097,50 | 14:55 |
| KLSYN KOLEKSIYON MOBILYA | 13,57 | -0,59 | 27.856.364,38 | 14:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | -2,02 | 95.803.023,50 | 14:55 |
| KMPUR KIMTEKS POLIURETAN | 20,56 | -3,38 | 79.260.770,96 | 14:55 |
| KNFRT KONFRUT TARIM | 13,62 | -6,78 | 89.707.562,30 | 14:55 |
| KOCMT KOC METALURJI | 2,50 | 0,00 | 24.688.191,87 | 14:55 |
| KONKA KONYA KAGIT | 14,85 | -0,27 | 18.470.725,50 | 14:52 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,64 | -4,46 | 399.568.758,90 | 14:55 |
| KONYA KONYA CIMENTO | 3.805,00 | -0,26 | 13.790.970,00 | 14:54 |
| KOPOL KOZA POLYESTER | 6,15 | -0,49 | 21.555.283,80 | 14:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,35 | 2,65 | 74.982.305,95 | 14:55 |
| KOTON KOTON MAGAZACILIK | 14,85 | -0,07 | 25.910.841,12 | 14:55 |
| KRDMA KARDEMIR (A) | 39,10 | 0,72 | 217.524.732,28 | 14:55 |
| KRDMB KARDEMIR (B) | 113,50 | -0,44 | 346.521.486,60 | 14:55 |
| KRDMD KARDEMIR (D) | 40,08 | 2,77 | 2.190.988.434,50 | 14:55 |
| KRGYO KORFEZ GMYO | 2,71 | -2,52 | 18.920.936,67 | 14:54 |
| KRONT KRON TEKNOLOJI | 20,24 | 0,80 | 33.987.878,38 | 14:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -1,17 | 11.366.030,25 | 14:53 |
| KRSTL KRISTAL KOLA | 11,31 | 0,53 | 32.835.405,46 | 14:55 |
| KRTEK KARSU TEKSTIL | 24,20 | -1,14 | 1.858.330,12 | 14:55 |
| KRVGD KERVAN GIDA | 3,12 | -2,19 | 8.677.645,89 | 14:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | -0,09 | 1.988.937,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 161,00 | 1,77 | 2.563.618.810,00 | 14:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,50 | -1,95 | 43.082.762,35 | 14:55 |
| KUTPO KUTAHYA PORSELEN | 90,15 | -0,61 | 9.946.130,85 | 14:53 |
| KUVVA KUVVA GIDA | 163,00 | -1,81 | 25.755.224,30 | 14:55 |
| KUYAS KUYAS YATIRIM | 73,50 | 0,68 | 370.874.365,65 | 14:55 |
| KZBGY KIZILBUK GYO | 2,90 | 0,00 | 108.740.851,36 | 14:55 |
| KZGYO KUZUGRUP GMYO | 24,00 | 0,00 | 21.071.723,12 | 14:55 |
| LIDER LDR TURIZM | 126,10 | 0,72 | 54.855.681,60 | 14:55 |
| LIDFA LIDER FAKTORING | 2,87 | -1,37 | 19.373.284,79 | 14:53 |
| LILAK LILA KAGIT | 35,54 | 0,57 | 117.025.206,96 | 14:55 |
| LINK LINK BILGISAYAR | 7,12 | 0,14 | 174.594.696,43 | 14:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,72 | -1,19 | 8.528.375,37 | 14:55 |
| LMKDC LIMAK DOGU ANADOLU | 29,66 | -1,26 | 67.386.149,30 | 14:55 |
| LOGO LOGO YAZILIM | 145,20 | 1,26 | 47.931.867,20 | 14:55 |
| LRSHO LORAS HOLDING | 3,31 | -0,60 | 27.194.546,16 | 14:54 |
| LUKSK LUKS KADIFE | 103,10 | -2,74 | 7.207.918,10 | 14:54 |
| LXGYO LUXERA GMYO | 17,55 | 0,29 | 382.681.879,64 | 14:55 |
| LYDHO LYDIA HOLDING | 185,20 | -0,64 | 16.054.487,10 | 14:54 |
| LYDYE LYDIA YESIL ENERJI | 15.312,50 | -0,73 | 9.782.885,00 | 14:51 |
| MAALT MARMARIS ALTINYUNUS | 1.281,00 | 9,96 | 170.429.326,00 | 14:51 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,90 | -0,99 | 18.495.879,26 | 14:55 |
| MAGEN MARGUN ENERJI | 41,22 | -9,96 | 1.460.624.630,00 | 14:55 |
| MAKIM MAKIM MAKINE | 17,33 | -2,04 | 29.374.037,84 | 14:55 |
| MAKTK MAKINA TAKIM | 13,09 | -2,39 | 23.526.761,12 | 14:54 |
| MANAS MANAS ENERJI YONETIMI | 24,94 | -0,24 | 282.499.933,60 | 14:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,81 | -1,85 | 33.372.659,08 | 14:55 |
| MARKA MARKA YATIRIM HOLDING | 71,40 | 0,14 | 85.088.658,10 | 14:55 |
| MARMR MARMARA HOLDING | 2,50 | -0,79 | 195.257.311,18 | 14:55 |
| MARTI MARTI OTEL | 1,89 | -3,08 | 77.687.944,18 | 14:55 |
| MAVI MAVI GIYIM | 44,66 | 1,18 | 201.906.366,44 | 14:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,60 | -1,41 | 449.378.222,70 | 14:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,32 | 1,40 | 27.326.654,28 | 14:54 |
| MEGAP MEGA POLIETILEN | 2,42 | -2,81 | 1.189.353,44 | 13:55 |
| MEGMT MEGA METAL | 81,40 | 4,23 | 754.924.108,35 | 14:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | -2,02 | 40.242.230,79 | 14:55 |
| MEPET METRO PETROL VE TESISLERI | 27,16 | 5,60 | 20.553.278,48 | 14:55 |
| MERCN MERCAN KIMYA | 23,08 | 1,14 | 52.725.890,60 | 14:55 |
| MERIT MERIT TURIZM | 18,14 | 6,39 | 153.020.644,64 | 14:55 |
| MERKO MERKO GIDA | 2,33 | 7,37 | 591.742.584,17 | 14:55 |
| METRO METRO HOLDING | 9,13 | -2,67 | 60.997.102,22 | 14:55 |
| MEYSU MEYSU GIDA | 17,94 | -0,61 | 432.883.541,29 | 14:55 |
| MGROS MIGROS TICARET | 673,00 | 1,13 | 847.232.262,50 | 14:55 |
| MHRGY MHR GMYO | 4,42 | -0,67 | 13.076.783,84 | 14:55 |
| MIATK MIA TEKNOLOJI | 47,76 | 2,09 | 977.507.564,68 | 14:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,85 | -3,39 | 1.197.175,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,56 | -1,87 | 42.891.527,79 | 14:55 |
| MNDTR MONDI TURKEY | 5,71 | -1,04 | 3.710.828,94 | 14:55 |
| MOBTL MOBILTEL ILETISIM | 16,05 | -0,37 | 29.458.663,51 | 14:53 |
| MOGAN MOGAN ENERJI | 13,72 | 8,89 | 494.280.268,88 | 14:55 |
| MOPAS MOPAS MARKETCILIK | 38,52 | -10,00 | 818.575.841,76 | 14:55 |
| MPARK MLP SAGLIK | 448,50 | -0,28 | 163.947.409,00 | 14:55 |
| MRGYO MARTI GMYO | 1,62 | -0,61 | 36.490.001,04 | 14:54 |
| MRSHL MARSHALL | 1.544,00 | -0,90 | 12.128.974,00 | 14:55 |
| MSGYO MISTRAL GMYO | 6,26 | -1,26 | 8.024.348,87 | 14:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,84 | 0,30 | 16.760.050,22 | 14:54 |
| MTRYO METRO YAT. ORT. | 10,10 | -2,32 | 2.424.331,13 | 14:51 |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | -1,15 | 2.170.451,83 | 14:55 |
| NATEN NATUREL ENERJI | 6,92 | -1,00 | 34.854.555,55 | 14:55 |
| NETAS NETAS TELEKOM. | 71,40 | 8,59 | 217.647.970,40 | 14:55 |
| NETCD NETCAD YAZILIM | 187,60 | -0,37 | 731.807.753,20 | 14:55 |
| NIBAS NIGBAS NIGDE BETON | 4,54 | -0,66 | 30.285.624,21 | 14:54 |
| NTGAZ NATURELGAZ | 12,45 | -2,35 | 35.892.367,87 | 14:55 |
| NTHOL NET HOLDING | 40,52 | 3,53 | 205.254.431,16 | 14:55 |
| NUGYO NUROL GMYO | 10,97 | 2,81 | 75.575.636,78 | 14:55 |
| NUHCM NUH CIMENTO | 216,20 | 0,32 | 9.435.327,60 | 14:55 |
| OBAMS OBA MAKARNACILIK | 7,22 | -1,10 | 106.454.005,60 | 14:55 |
| OBASE OBASE BILGISAYAR | 41,94 | -2,83 | 39.565.586,06 | 14:55 |
| ODAS ODAS ELEKTRIK | 7,45 | -0,40 | 437.531.088,89 | 14:55 |
| ODINE ODINE TEKNOLOJI | 1.349,00 | -2,60 | 104.183.918,00 | 14:55 |
| OFSYM OFIS YEM GIDA | 57,20 | -0,78 | 15.846.093,40 | 14:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,00 | 0,27 | 56.840.660,50 | 14:55 |
| ONRYT ONUR TEKNOLOJI | 67,25 | -1,68 | 312.599.091,90 | 14:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,62 | -3,35 | 10.460.852,71 | 14:54 |
| ORGE ORGE ENERJI ELEKTRIK | 107,10 | -0,93 | 93.260.154,60 | 14:55 |
| ORMA ORMA ORMAN MAHSULLERI | 209,20 | 3,56 | 1.548.449,60 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,42 | -0,80 | 29.962.189,98 | 14:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -2,08 | 19.792.095,09 | 14:54 |
| OTKAR OTOKAR | 367,25 | -0,14 | 142.616.240,50 | 14:55 |
| OTTO OTTO HOLDING | 202,20 | -4,98 | 45.181.779,20 | 14:53 |
| OYAKC OYAK CIMENTO | 20,82 | 0,39 | 201.063.296,06 | 14:55 |
| OYAYO OYAK YAT. ORT. | 49,24 | -1,12 | 2.071.033,00 | 14:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,53 | 0,35 | 3.589.646,84 | 14:53 |
| OYYAT OYAK YATIRIM MENKUL | 45,30 | -0,79 | 2.895.453,84 | 14:54 |
| OZATD OZATA DENIZCILIK | 1.472,00 | 0,20 | 88.254.776,00 | 14:55 |
| OZGYO OZDERICI GMYO | 2,21 | -3,49 | 60.490.535,80 | 14:55 |
| OZKGY OZAK GMYO | 14,26 | 1,57 | 57.477.427,38 | 14:55 |
| OZRDN OZERDEN AMBALAJ | 35,32 | 7,55 | 13.913.433,80 | 14:55 |
| OZSUB OZSU BALIK | 29,16 | -3,06 | 33.840.611,70 | 14:52 |
| OZYSR OZYASAR TEL | 12,16 | -0,90 | 29.421.126,81 | 14:55 |
| PAGYO PANORA GMYO | 139,20 | 5,69 | 36.249.857,90 | 14:55 |
| PAHOL PASIFIK HOLDING | 1,66 | -0,60 | 207.596.752,83 | 14:55 |
| PAMEL PAMEL ELEKTRIK | 84,40 | -1,80 | 10.396.827,95 | 14:55 |
| PAPIL PAPILON SAVUNMA | 14,83 | 0,27 | 65.151.456,40 | 14:55 |
| PARSN PARSAN | 82,80 | -1,43 | 22.834.803,05 | 14:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 111,30 | 3,34 | 291.598.931,30 | 14:55 |
| PATEK PASIFIK TEKNOLOJI | 24,00 | -1,15 | 264.263.482,00 | 14:55 |
| PCILT PC ILETISIM MEDYA | 34,22 | -0,18 | 84.517.707,70 | 14:55 |
| PEKGY PEKER GMYO | 11,96 | -0,33 | 609.709.806,80 | 14:55 |
| PENGD PENGUEN GIDA | 13,18 | -1,20 | 34.058.540,85 | 14:51 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,20 | -1,75 | 27.152.933,33 | 14:55 |
| PETKM PETKIM | 20,48 | -2,38 | 548.764.986,52 | 14:55 |
| PETUN PINAR ET VE UN | 12,37 | -0,64 | 5.421.764,46 | 14:54 |
| PGSUS PEGASUS | 169,50 | -0,29 | 969.415.929,10 | 14:55 |
| PINSU PINAR SU | 11,48 | -0,86 | 11.310.565,78 | 14:55 |
| PKART PLASTIKKART | 130,80 | -4,11 | 79.149.004,10 | 14:55 |
| PKENT PETROKENT TURIZM | 151,30 | 0,13 | 18.710.456,20 | 14:55 |
| PLTUR PLATFORM TURIZM | 22,54 | -2,42 | 41.005.127,34 | 14:55 |
| PNLSN PANELSAN CATI CEPHE | 47,90 | -0,29 | 21.855.646,56 | 14:55 |
| PNSUT PINAR SUT | 12,59 | -0,55 | 14.579.664,61 | 14:55 |
| POLHO POLISAN HOLDING | 20,34 | -1,36 | 30.249.310,84 | 14:55 |
| POLTK POLITEKNIK METAL | 4.957,50 | -1,64 | 21.151.452,50 | 14:55 |
| PRDGS PARDUS GIRISIM | 7,83 | -1,39 | 15.835.282,50 | 14:53 |
| PRKAB TURK PRYSMIAN KABLO | 39,88 | -0,30 | 32.812.028,12 | 14:55 |
| PRKME PARK ELEK.MADENCILIK | 17,58 | -1,40 | 10.960.227,85 | 14:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,22 | -0,05 | 208.492.088,98 | 14:55 |
| PSDTC PERGAMON DIS TICARET | 120,50 | -0,25 | 1.489.190,60 | 14:54 |
| PSGYO PASIFIK GMYO | 3,41 | 0,00 | 1.139.628.244,60 | 14:55 |
| QNBFK QNB FINANSAL KIRALAMA | 37,22 | 0,16 | 299.232,52 | 13:55 |
| QNBTR QNB BANK | 215,00 | -2,27 | 2.372.804,40 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,93 | -2,72 | 294.015.481,19 | 14:55 |
| RALYH RAL YATIRIM HOLDING | 223,90 | -3,95 | 1.144.181.714,55 | 14:55 |
| RAYSG RAY SIGORTA | 209,80 | 4,80 | 235.892.242,40 | 14:55 |
| REEDR REEDER TEKNOLOJI | 7,30 | -1,75 | 189.259.290,26 | 14:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,30 | 2,25 | 562.025.458,10 | 14:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,76 | -4,83 | 14.945.724,51 | 14:54 |
| RODRG RODRIGO TEKSTIL | 27,10 | -2,52 | 6.746.557,90 | 14:54 |
| RTALB RTA LABORATUVARLARI | 3,38 | -2,03 | 49.133.986,42 | 14:55 |
| RUBNS RUBENIS TEKSTIL | 35,04 | 4,10 | 248.447.860,58 | 14:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,18 | -0,97 | 34.000.625,32 | 14:55 |
| RYGYO REYSAS GMYO | 32,70 | 0,68 | 26.575.314,26 | 14:55 |
| RYSAS REYSAS LOJISTIK | 25,84 | 2,13 | 150.215.288,98 | 14:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,30 | 2,36 | 66.938.109,28 | 14:55 |
| SAHOL SABANCI HOLDING | 92,15 | 0,71 | 1.827.412.744,25 | 14:55 |
| SAMAT SARAY MATBAACILIK | 7,34 | 3,38 | 23.002.403,90 | 14:55 |
| SANEL SANEL MUHENDISLIK | 53,50 | -5,73 | 38.312.401,50 | 14:55 |
| SANFM SANIFOAM ENDUSTRI | 10,00 | 0,00 | 123.723.157,87 | 14:55 |
| SANKO SANKO PAZARLAMA | 22,14 | -0,54 | 4.724.682,68 | 14:54 |
| SARKY SARKUYSAN | 28,78 | -2,24 | 242.846.119,16 | 14:55 |
| SASA SASA POLYESTER | 2,53 | -2,32 | 4.187.659.869,87 | 14:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,10 | -3,41 | 144.244.526,35 | 14:55 |
| SDTTR SDT UZAY VE SAVUNMA | 231,50 | -2,32 | 94.983.458,00 | 14:55 |
| SEGMN SEGMEN KARDESLER GIDA | 56,60 | 2,44 | 72.397.807,05 | 14:54 |
| SEGYO SEKER GMYO | 4,97 | -2,74 | 20.585.059,73 | 14:53 |
| SEKFK SEKER FIN. KIR. | 10,24 | -1,16 | 2.020.305,26 | 14:51 |
| SEKUR SEKURO PLASTIK | 9,12 | 3,17 | 51.300.980,54 | 14:55 |
| SELEC SELCUK ECZA DEPOSU | 96,60 | -5,76 | 79.650.326,25 | 14:55 |
| SELVA SELVA GIDA | 2,17 | -0,46 | 44.761.539,53 | 14:55 |
| SERNT SERANIT GRANIT SERAMIK | 10,27 | 3,32 | 140.030.878,12 | 14:55 |
| SEYKM SEYITLER KIMYA | 4,91 | -0,61 | 9.453.391,51 | 14:55 |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,45 | 3.173.866,72 | 14:53 |
| SISE SISE CAM | 45,08 | 0,13 | 1.138.331.859,96 | 14:55 |
| SKBNK SEKERBANK | 13,12 | 1,08 | 284.688.007,02 | 14:55 |
| SKTAS SOKTAS | 3,34 | -1,18 | 10.201.477,91 | 14:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 312,00 | -1,27 | 8.975.149,00 | 14:52 |
| SKYMD SEKER YATIRIM | 13,35 | -2,41 | 35.463.722,38 | 14:55 |
| SMART SMARTIKS YAZILIM | 36,06 | -4,75 | 89.139.887,02 | 14:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,28 | -2,00 | 301.163.266,79 | 14:55 |
| SMRVA SUMER VARLIK YONETIM | 14,40 | -3,49 | 124.420.234,08 | 14:55 |
| SNGYO SINPAS GMYO | 3,59 | 0,28 | 52.612.976,57 | 14:55 |
| SNICA SANICA ISI SANAYI | 4,07 | -1,45 | 13.770.426,67 | 14:55 |
| SNPAM SONMEZ PAMUKLU | 22,30 | 2,76 | 606.451,58 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,03 | -0,88 | 505.655,89 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,98 | -2,26 | 31.010.783,73 | 14:55 |
| SOKM SOK MARKETLER TICARET | 48,52 | 0,25 | 128.204.435,48 | 14:55 |
| SONME SONMEZ FILAMENT | 125,80 | -0,08 | 3.193.901,00 | 14:49 |
| SRVGY SERVET GMYO | 3,03 | -0,98 | 51.638.042,28 | 14:55 |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 0,06 | 2.083.540,00 | 13:55 |
| SUNTK SUN TEKSTIL | 31,18 | -1,08 | 10.269.640,88 | 14:55 |
| SURGY SUR TATIL EVLERI GMYO | 74,40 | -3,25 | 219.407.097,45 | 14:55 |
| SUWEN SUWEN TEKSTIL | 7,67 | -0,90 | 8.634.210,73 | 14:55 |
| SVGYO SAVUR GMYO | 19,16 | -0,16 | 426.423.795,93 | 14:55 |
| TABGD TAB GIDA | 284,75 | -1,47 | 118.426.202,00 | 14:55 |
| TARKM TARKIM BITKI KORUMA | 556,00 | -2,11 | 62.043.888,50 | 14:55 |
| TATEN TATLIPINAR ENERJI URETIM | 13,96 | -0,99 | 208.344.039,46 | 14:55 |
| TATGD TAT GIDA | 19,34 | -1,18 | 24.289.557,02 | 14:55 |
| TAVHL TAV HAVALIMANLARI | 254,25 | 0,10 | 519.616.545,50 | 14:55 |
| TBORG T.TUBORG | 136,50 | 0,89 | 18.566.487,50 | 14:55 |
| TCELL TURKCELL | 108,00 | 0,56 | 1.643.964.021,20 | 14:55 |
| TCKRC KIRAC GALVANIZ | 141,80 | -3,21 | 436.810.551,60 | 14:55 |
| TDGYO TREND GMYO | 15,45 | 3,00 | 105.591.407,44 | 14:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 30,72 | 0,07 | 782.972.872,82 | 14:55 |
| TEKTU TEK-ART TURIZM | 10,77 | -0,55 | 64.998.279,29 | 14:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 199,70 | -3,99 | 1.806.630.375,40 | 14:55 |
| TEZOL EUROPAP TEZOL KAGIT | 18,88 | 1,51 | 79.040.003,81 | 14:55 |
| TGSAS TGS DIS TICARET | 175,10 | 2,10 | 92.641.088,40 | 14:55 |
| THYAO TURK HAVA YOLLARI | 297,50 | 0,08 | 6.637.036.373,50 | 14:55 |
| TKFEN TEKFEN HOLDING | 146,60 | 1,81 | 614.455.912,90 | 14:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,60 | -0,48 | 71.218.648,26 | 14:55 |
| TLMAN TRABZON LIMAN | 102,20 | 0,79 | 40.087.842,00 | 14:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 413,75 | 9,97 | 530.821.804,25 | 14:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,35 | -4,26 | 120.917.980,90 | 14:55 |
| TNZTP TAPDI TINAZTEPE | 24,42 | -2,09 | 22.489.588,98 | 14:55 |
| TOASO TOFAS OTO. FAB. | 292,75 | 0,60 | 430.509.373,25 | 14:55 |
| TRALT TURK ALTIN ISLETMELERI | 45,26 | -1,69 | 2.093.454.709,84 | 14:55 |
| TRCAS TURCAS HOLDING | 43,72 | -1,31 | 11.517.990,30 | 14:55 |
| TRENJ TR DOGAL ENERJI | 87,95 | -2,60 | 78.983.019,05 | 14:55 |
| TRGYO TORUNLAR GMYO | 99,75 | 1,48 | 134.011.997,70 | 14:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.652,00 | -1,67 | 116.082.474,00 | 14:54 |
| TRILC TURK ILAC SERUM | 1,62 | -10,00 | 9.844.752,96 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 116,60 | -3,64 | 303.720.800,40 | 14:55 |
| TSGYO TSKB GMYO | 6,68 | 0,45 | 5.769.797,45 | 14:55 |
| TSKB T.S.K.B. | 11,71 | -0,68 | 129.285.640,93 | 14:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 61.212.438,27 | 14:55 |
| TTKOM TURK TELEKOM | 63,45 | -1,32 | 1.940.400.256,50 | 14:55 |
| TTRAK TURK TRAKTOR | 442,50 | 0,06 | 42.152.877,00 | 14:52 |
| TUCLK TUGCELIK | 4,22 | -0,71 | 24.347.666,87 | 14:55 |
| TUKAS TUKAS | 2,40 | 1,27 | 479.658.707,28 | 14:55 |
| TUPRS TUPRAS | 231,50 | -3,06 | 2.249.377.397,90 | 14:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,18 | -0,97 | 98.718.054,99 | 14:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,86 | -1,57 | 6.404.292,90 | 14:55 |
| TURSG TURKIYE SIGORTA | 12,79 | 0,08 | 194.847.399,17 | 14:55 |
| UCAYM UCAY MUHENDISLIK | 36,18 | -3,67 | 528.054.817,32 | 14:55 |
| UFUK UFUK YATIRIM | 1.342,00 | -3,24 | 126.838.724,00 | 14:54 |
| ULAS ULASLAR TURIZM YAT. | 28,74 | 6,44 | 20.064.879,42 | 14:55 |
| ULKER ULKER BISKUVI | 115,90 | -0,09 | 295.746.141,20 | 14:55 |
| ULUFA ULUSAL FAKTORING | 3,81 | -1,04 | 33.085.151,45 | 14:55 |
| ULUSE ULUSOY ELEKTRIK | 331,50 | -3,91 | 135.900.565,50 | 14:55 |
| ULUUN ULUSOY UN SANAYI | 8,34 | 0,36 | 32.114.383,34 | 14:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,21 | 1,15 | 13.276.985,24 | 14:55 |
| USAK USAK SERAMIK | 1,51 | -2,58 | 48.172.264,80 | 14:55 |
| VAKBN VAKIFLAR BANKASI | 32,82 | 1,61 | 1.354.336.411,46 | 14:55 |
| VAKFA VAKIF FAKTORING | 12,15 | -0,41 | 88.073.302,51 | 14:55 |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 39.485.069,97 | 14:55 |
| VAKKO VAKKO TEKSTIL | 78,10 | 4,13 | 71.766.419,00 | 14:55 |
| VANGD VANET GIDA | 83,85 | -1,35 | 7.700.807,80 | 14:47 |
| VBTYZ VBT YAZILIM | 32,34 | 5,20 | 238.430.803,10 | 14:55 |
| VERTU VERUSATURK GIRISIM | 39,14 | 0,57 | 11.119.700,68 | 14:54 |
| VERUS VERUSA HOLDING | 603,00 | 0,33 | 18.093.027,50 | 14:52 |
| VESBE VESTEL BEYAZ ESYA | 6,59 | -0,60 | 11.834.155,89 | 14:55 |
| VESTL VESTEL | 25,40 | -0,39 | 48.323.639,60 | 14:55 |
| VKFYO VAKIF YAT. ORT. | 29,22 | -2,92 | 3.887.174,60 | 14:52 |
| VKGYO VAKIF GMYO | 2,74 | -0,36 | 13.655.638,51 | 14:54 |
| VKING VIKING KAGIT | 26,52 | -0,30 | 8.252.496,88 | 14:55 |
| VRGYO VERA KONSEPT GMYO | 2,20 | -2,65 | 126.788.072,30 | 14:55 |
| VSNMD VISNE MADENCILIK | 86,90 | -4,24 | 95.119.393,65 | 14:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,08 | -1,65 | 32.642.977,07 | 14:55 |
| YATAS YATAS | 40,34 | 0,10 | 18.355.780,22 | 14:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,90 | -5,76 | 68.803.732,52 | 14:55 |
| YBTAS YIBITAS INSAAT MALZEME | 16,99 | 1,07 | 362.957,37 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 112,90 | -3,09 | 472.152.510,10 | 14:55 |
| YESIL YESIL YATIRIM HOLDING | 1,46 | -1,35 | 10.265.765,28 | 14:55 |
| YGGYO YENI GIMAT GMYO | 216,90 | 0,23 | 40.409.383,50 | 14:52 |
| YIGIT YIGIT AKU | 25,20 | -3,08 | 80.844.292,18 | 14:55 |
| YKBNK YAPI VE KREDI BANK. | 35,36 | 1,20 | 2.734.360.857,86 | 14:55 |
| YKSLN YUKSELEN CELIK | 3,46 | 2,06 | 39.881.925,98 | 14:54 |
| YONGA YONGA MOBILYA | 57,00 | -3,39 | 1.071.736,00 | 13:55 |
| YUNSA YUNSA | 10,12 | -0,59 | 32.826.046,25 | 14:55 |
| YYAPI YESIL YAPI | 0,99 | -1,00 | 3.295.034,89 | 13:55 |
| YYLGD YAYLA GIDA | 11,36 | 0,35 | 38.938.149,74 | 14:55 |
| ZEDUR ZEDUR ENERJI | 11,31 | 0,80 | 35.952.820,48 | 14:55 |
| ZERGY ZERAY GMYO | 14,74 | -5,21 | 237.052.581,60 | 14:55 |
| ZGYO Z GMYO | 44,40 | 2,21 | 354.717.658,78 | 14:55 |
| ZOREN ZORLU ENERJI | 2,99 | -0,66 | 57.272.981,03 | 14:55 |
| ZRGYO ZIRAAT GMYO | 16,82 | 0,24 | 45.386.540,13 | 14:53 |
