10 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,25 | -5,09 | 374.670.145,36 | 13:23 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,43 | -3,38 | 72.070.468,38 | 13:24 |
| AAGYO AGAOGLU GMYO | 17,43 | 2,95 | 388.113.668,57 | 13:25 |
| ACSEL ACIPAYAM SELULOZ | 141,80 | -2,88 | 51.500.894,60 | 13:24 |
| ADEL ADEL KALEMCILIK | 32,82 | -0,18 | 86.191.138,52 | 13:24 |
| ADESE ADESE GAYRIMENKUL | 0,98 | -1,01 | 58.072.562,10 | 13:25 |
| ADGYO ADRA GMYO | 52,05 | -1,23 | 18.772.296,05 | 13:24 |
| AEFES ANADOLU EFES | 20,08 | -1,08 | 195.978.429,12 | 13:25 |
| AFYON AFYON CIMENTO | 12,76 | -0,23 | 10.777.281,74 | 13:24 |
| AGESA AGESA HAYAT EMEKLILIK | 243,70 | -0,93 | 14.853.960,30 | 13:23 |
| AGHOL ANADOLU GRUBU HOLDING | 32,20 | -1,47 | 31.873.404,90 | 13:25 |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 0,36 | 32.085.930,13 | 13:24 |
| AGYO ATAKULE GMYO | 8,15 | 0,12 | 476.702,16 | 13:15 |
| AHGAZ AHLATCI DOGALGAZ | 30,98 | -1,96 | 37.184.861,54 | 13:24 |
| AHSGY AHES GMYO | 19,25 | -2,33 | 16.691.374,70 | 13:23 |
| AKBNK AKBANK | 66,55 | -0,89 | 2.439.322.459,30 | 13:25 |
| AKCNS AKCANSA | 209,60 | 0,77 | 73.900.313,60 | 13:24 |
| AKENR AKENERJI | 13,37 | -1,04 | 138.516.453,91 | 13:24 |
| AKFGY AKFEN GMYO | 2,87 | 0,00 | 32.035.037,94 | 13:22 |
| AKFIS AKFEN INSAAT | 65,35 | 2,75 | 137.135.867,25 | 13:24 |
| AKFYE AKFEN YEN. ENERJI | 27,28 | 0,96 | 273.572.555,56 | 13:25 |
| AKGRT AKSIGORTA | 7,11 | 0,42 | 20.985.902,14 | 13:24 |
| AKHAN AKHAN UN | 32,22 | -1,17 | 107.156.218,70 | 13:24 |
| AKMGY AKMERKEZ GMYO | 260,25 | -0,48 | 2.253.084,50 | 13:18 |
| AKSA AKSA | 10,91 | -1,09 | 104.581.169,90 | 13:24 |
| AKSEN AKSA ENERJI | 77,75 | 0,71 | 463.798.953,20 | 13:24 |
| AKSGY AKIS GMYO | 9,10 | -0,66 | 5.575.102,60 | 13:24 |
| AKSUE AKSU ENERJI | 37,10 | 0,27 | 22.869.216,02 | 13:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 1.911.884,51 | 13:24 |
| ALARK ALARKO HOLDING | 104,30 | -0,19 | 241.077.342,30 | 13:24 |
| ALBRK ALBARAKA TURK | 7,93 | -1,12 | 67.391.209,84 | 13:25 |
| ALCAR ALARKO CARRIER | 735,00 | 0,68 | 10.876.922,00 | 13:23 |
| ALCTL ALCATEL LUCENT TELETAS | 144,50 | -1,97 | 54.336.899,40 | 13:24 |
| ALFAS ALFA SOLAR ENERJI | 61,80 | -2,37 | 585.049.077,70 | 13:25 |
| ALGYO ALARKO GMYO | 7,20 | 3,00 | 191.099.337,22 | 13:25 |
| ALKA ALKIM KAGIT | 9,71 | -0,92 | 22.972.862,14 | 13:24 |
| ALKIM ALKIM KIMYA | 16,95 | 1,32 | 35.847.573,76 | 13:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 335,75 | -1,47 | 155.154.299,00 | 13:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,41 | -3,23 | 700.530.975,79 | 13:25 |
| ALTNY ALTINAY SAVUNMA | 16,10 | 1,26 | 90.284.192,28 | 13:24 |
| ALVES ALVES KABLO | 2,72 | -1,09 | 113.275.392,64 | 13:24 |
| ANELE ANEL ELEKTRIK | 97,55 | 1,61 | 46.283.478,25 | 12:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 168.134.995,04 | 13:24 |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | -0,97 | 22.254.537,80 | 13:22 |
| ANSGR ANADOLU SIGORTA | 27,20 | -0,07 | 17.959.718,70 | 13:25 |
| ARASE DOGU ARAS ENERJI | 111,40 | -3,30 | 23.852.769,00 | 13:25 |
| ARCLK ARCELIK | 102,20 | -0,29 | 42.554.855,90 | 13:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,70 | -2,45 | 206.992.356,15 | 13:25 |
| ARENA ARENA BILGISAYAR | 26,80 | -1,47 | 16.384.669,54 | 13:22 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,88 | -2,10 | 71.348.841,76 | 13:24 |
| ARMGD ARMADA GIDA | 126,40 | -1,56 | 94.962.307,00 | 13:23 |
| ARSAN ARSAN HOLDING | 3,26 | -2,40 | 28.754.777,14 | 13:24 |
| ARTMS ARTEMIS HALI | 40,72 | -2,35 | 39.045.576,04 | 13:24 |
| ARZUM ARZUM EV ALETLERI | 2,21 | -0,90 | 16.022.296,71 | 13:25 |
| ASELS ASELSAN | 363,00 | 1,61 | 3.623.493.895,75 | 13:25 |
| ASGYO ASCE GMYO | 11,43 | -0,44 | 12.691.048,62 | 13:23 |
| ASTOR ASTOR ENERJI | 282,75 | -5,43 | 6.163.737.245,00 | 13:25 |
| ASUZU ANADOLU ISUZU | 62,30 | 0,32 | 18.821.731,70 | 13:25 |
| ATAGY ATA GMYO | 12,50 | -0,48 | 815.926,58 | 13:24 |
| ATAKP ATAKEY PATATES | 54,75 | -3,01 | 16.775.909,60 | 13:20 |
| ATATP ATP YAZILIM | 241,30 | -2,35 | 283.647.741,60 | 13:25 |
| ATATR ATA TURIZM | 17,27 | -1,93 | 357.890.702,56 | 13:25 |
| ATEKS AKIN TEKSTIL | 91,50 | -0,81 | 959.138,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 7,86 | -0,13 | 4.031.263,27 | 13:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,30 | 2,77 | 2.367.282,00 | 12:55 |
| AVGYO AVRASYA GMYO | 14,38 | -2,57 | 7.508.898,08 | 13:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 49,82 | -0,16 | 80.877.148,67 | 13:24 |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 0,23 | 13.657.598,94 | 13:20 |
| AVPGY AVRUPAKENT GMYO | 59,90 | 1,96 | 29.845.896,20 | 13:24 |
| AVTUR AVRASYA PETROL VE TUR. | 17,60 | -0,73 | 3.985.829,08 | 13:24 |
| AYCES ALTINYUNUS CESME | 705,50 | 2,99 | 375.927.417,50 | 13:24 |
| AYDEM AYDEM ENERJI | 26,26 | 0,84 | 30.441.741,02 | 13:24 |
| AYEN AYEN ENERJI | 39,96 | 1,78 | 374.854.989,26 | 13:24 |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,00 | 514.441,24 | 12:55 |
| AYGAZ AYGAZ | 230,30 | 0,79 | 54.071.157,20 | 13:24 |
| AZTEK AZTEK TEKNOLOJI | 5,33 | 1,91 | 46.824.580,56 | 13:24 |
| BAGFS BAGFAS | 26,30 | -2,74 | 21.595.930,38 | 13:23 |
| BAHKM BAHADIR KIMYA | 116,90 | 3,73 | 40.838.596,70 | 13:24 |
| BAKAB BAK AMBALAJ | 47,22 | 0,43 | 9.715.157,24 | 13:23 |
| BALAT BALATACILAR BALATACILIK | 64,00 | -3,76 | 850.528,00 | 12:55 |
| BALSU BALSU GIDA | 13,52 | -0,95 | 35.011.822,89 | 13:24 |
| BANVT BANVIT | 154,60 | -0,19 | 7.820.660,60 | 13:24 |
| BARMA BAREM AMBALAJ | 66,80 | 1,21 | 189.916.054,25 | 13:24 |
| BASCM BASTAS BASKENT CIMENTO | 16,80 | 1,69 | 933.340,80 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,50 | -0,29 | 4.720.804,26 | 13:24 |
| BAYRK BAYRAK TABAN SANAYI | 5,48 | 1,86 | 191.224.572,94 | 13:24 |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 8.966.341,67 | 13:23 |
| BERA BERA HOLDING | 16,33 | -0,61 | 50.868.373,08 | 13:24 |
| BESLR BESLER GIDA | 13,70 | -0,72 | 10.383.642,29 | 13:24 |
| BESTE BEST BRANDS ENERJI | 42,24 | 6,94 | 740.408.277,12 | 13:25 |
| BEYAZ BEYAZ FILO | 27,56 | 0,00 | 10.653.734,58 | 13:16 |
| BFREN BOSCH FREN SISTEMLERI | 137,90 | -0,29 | 10.849.713,90 | 13:24 |
| BIENY BIEN YAPI URUNLERI | 22,76 | 0,00 | 35.623.055,12 | 13:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,77 | -3,29 | 18.887.510,19 | 13:24 |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 14.294.213,46 | 12:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 212,40 | -0,28 | 26.199.468,10 | 13:23 |
| BIMAS BIM MAGAZALAR | 380,50 | -0,85 | 2.333.775.865,50 | 13:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,60 | -0,29 | 12.807.626,20 | 13:23 |
| BINHO 1000 YATIRIMLAR HOL. | 8,81 | -0,68 | 43.874.848,40 | 13:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,43 | -0,91 | 28.620.714,85 | 13:23 |
| BIZIM BIZIM MAGAZALARI | 27,06 | -0,44 | 1.157.864,24 | 13:18 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,63 | 36.721.193,45 | 13:25 |
| BLCYT BILICI YATIRIM | 26,04 | -5,31 | 150.319.934,94 | 13:25 |
| BLUME BLUME METAL KIMYA | 31,58 | -0,69 | 51.257.208,70 | 13:25 |
| BMSCH BMS CELIK HASIR | 16,16 | -0,55 | 8.514.356,96 | 13:24 |
| BMSTL BMS BIRLESIK METAL | 85,25 | 0,24 | 38.403.016,80 | 13:24 |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,15 | 7.690.150,07 | 13:24 |
| BOBET BOGAZICI BETON SANAYI | 18,87 | 0,27 | 22.389.840,43 | 13:24 |
| BORLS BORLEASE OTOMOTIV | 5,57 | -0,54 | 67.109.479,12 | 13:24 |
| BORSK BOR SEKER | 6,05 | 0,00 | 28.900.550,63 | 13:25 |
| BOSSA BOSSA | 6,51 | 0,93 | 3.133.772,56 | 13:21 |
| BRISA BRISA | 91,85 | 1,32 | 8.234.039,25 | 13:21 |
| BRKO BIRKO MENSUCAT | 12,00 | 7,14 | 4.639.897,60 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,13 | -1,09 | 3.030.598,16 | 13:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,10 | 0,16 | 16.982.592,65 | 13:24 |
| BRLSM BIRLESIM MUHENDISLIK | 21,22 | -2,75 | 174.383.456,80 | 13:24 |
| BRMEN BIRLIK MENSUCAT | 11,10 | 0,91 | 738.094,50 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 618,00 | 3,34 | 1.035.028.568,50 | 13:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.989,00 | 0,10 | 54.346.099,00 | 13:24 |
| BSOKE BATISOKE CIMENTO | 32,92 | -0,90 | 72.960.033,82 | 13:24 |
| BTCIM BATI CIMENTO | 5,81 | -0,51 | 77.887.433,75 | 13:23 |
| BUCIM BURSA CIMENTO | 5,97 | -0,33 | 7.822.500,60 | 13:24 |
| BULGS BULLS GSYO | 39,58 | -1,05 | 65.723.173,80 | 13:24 |
| BURCE BURCELIK | 44,80 | -1,19 | 36.552.067,98 | 13:24 |
| BURVA BURCELIK VANA | 1.035,00 | -3,27 | 15.152.919,00 | 13:23 |
| BVSAN BULBULOGLU VINC | 120,80 | 2,46 | 105.937.902,90 | 13:24 |
| BYDNR BAYDONER RESTORANLARI | 39,72 | -1,59 | 18.695.030,44 | 13:23 |
| CANTE CAN2 TERMIK | 1,47 | -2,00 | 266.252.658,65 | 13:24 |
| CASA CASA EMTIA PETROL | 80,00 | -1,17 | 636.302,45 | 12:55 |
| CATES CATES ELEKTRIK | 40,18 | -2,00 | 21.002.845,82 | 13:24 |
| CCOLA COCA COLA ICECEK | 78,45 | 0,13 | 220.551.255,80 | 13:24 |
| CELHA CELIK HALAT | 19,79 | 1,49 | 199.463.570,15 | 13:24 |
| CEMAS CEMAS DOKUM | 4,66 | -0,43 | 24.795.087,62 | 13:23 |
| CEMTS CEMTAS | 10,05 | -0,10 | 8.376.318,78 | 13:22 |
| CEMZY CEM ZEYTIN | 13,30 | 0,38 | 29.808.633,22 | 13:22 |
| CEOEM CEO EVENT MEDYA | 25,78 | -3,66 | 25.570.224,42 | 13:25 |
| CGCAM CAGDAS CAM | 45,68 | -1,34 | 292.395.016,22 | 13:24 |
| CIMSA CIMSA | 49,64 | 0,28 | 106.731.942,02 | 13:24 |
| CLEBI CELEBI | 1.619,00 | 0,00 | 19.520.579,00 | 13:23 |
| CMBTN CIMBETON | 1.543,00 | -0,77 | 7.254.707,00 | 13:24 |
| CMENT CIMENTAS | 295,00 | 0,00 | 253.061,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,88 | -0,69 | 6.396.882,81 | 13:24 |
| COSMO COSMOS YAT. HOLDING | 164,90 | 1,04 | 8.188.090,50 | 13:24 |
| CRDFA CREDITWEST FAKTORING | 39,04 | 2,20 | 35.854.629,62 | 13:25 |
| CRFSA CARREFOURSA | 147,90 | -3,21 | 138.991.170,80 | 13:24 |
| CUSAN CUHADAROGLU METAL | 25,02 | -2,57 | 24.710.985,24 | 13:24 |
| CVKMD CVK MADEN | 40,86 | -2,99 | 301.498.611,90 | 13:24 |
| CWENE CW ENERJI | 36,74 | -0,86 | 411.062.518,72 | 13:25 |
| DAGI DAGI GIYIM | 7,19 | 1,27 | 71.346.140,61 | 13:21 |
| DAPGM DAP GAYRIMENKUL | 11,57 | -1,95 | 1.940.175.624,16 | 13:25 |
| DARDL DARDANEL | 2,13 | 0,00 | 14.272.090,95 | 13:24 |
| DCTTR DCT TRADING DIS TICARET | 11,95 | -4,17 | 70.362.258,58 | 13:23 |
| DENGE DENGE HOLDING | 2,15 | -0,46 | 13.667.909,05 | 13:24 |
| DERHL DERLUKS YATIRIM HOLDING | 13,14 | -1,28 | 25.914.417,75 | 13:25 |
| DERIM DERIMOD | 43,02 | 0,56 | 98.655.871,62 | 13:25 |
| DESA DESA DERI | 12,02 | -1,48 | 4.148.216,29 | 13:23 |
| DESPC DESPEC BILGISAYAR | 43,58 | 0,18 | 9.191.306,32 | 13:24 |
| DEVA DEVA HOLDING | 65,20 | 1,09 | 44.246.502,25 | 13:24 |
| DGATE DATAGATE BILGISAYAR | 123,30 | 0,74 | 22.184.822,50 | 13:25 |
| DGGYO DOGUS GMYO | 31,22 | -1,76 | 1.117.090,24 | 13:20 |
| DGNMO DOGANLAR MOBILYA | 9,17 | 0,99 | 17.521.388,77 | 13:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | -2,87 | 2.855.869,36 | 12:55 |
| DITAS DITAS BDY | 43,16 | -2,26 | 173.451.663,68 | 13:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,65 | 19.194.333,35 | 13:24 |
| DMRGD DMR UNLU MAMULLER | 9,81 | -4,94 | 326.156.418,09 | 13:25 |
| DMSAS DEMISAS DOKUM | 8,57 | -0,23 | 4.784.439,28 | 13:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 23.647.292,73 | 13:23 |
| DOAS DOGUS OTOMOTIV | 186,20 | -2,26 | 144.741.460,30 | 13:25 |
| DOCO DO-CO | 9.682,50 | 0,86 | 71.943.240,00 | 13:24 |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | 0,89 | 17.026.446,04 | 13:25 |
| DOFRB DOF ROBOTIK | 159,10 | -4,96 | 491.271.356,70 | 13:25 |
| DOGUB DOGUSAN | 104,80 | 4,80 | 32.619.989,35 | 13:24 |
| DOHOL DOGAN HOLDING | 21,54 | 0,00 | 42.456.420,94 | 13:24 |
| DOKTA DOKTAS DOKUMCULUK | 26,48 | -0,90 | 6.661.402,02 | 13:24 |
| DSTKF DESTEK FINANS FAKTORING | 2.575,00 | 0,98 | 798.702.725,00 | 13:24 |
| DUNYH DUNYA HOLDING | 111,10 | -0,63 | 50.230.047,40 | 13:22 |
| DURDO DURAN DOGAN BASIM | 5,55 | 1,46 | 11.566.289,91 | 13:23 |
| DURKN DURUKAN SEKERLEME | 19,38 | -2,12 | 20.978.442,97 | 13:24 |
| DYOBY DYO BOYA | 15,23 | -1,30 | 21.328.286,25 | 13:25 |
| DZGYO DENIZ GMYO | 8,50 | 0,00 | 7.253.820,53 | 13:24 |
| EBEBK EBEBEK MAGAZACILIK | 84,15 | -1,69 | 28.808.123,35 | 13:23 |
| ECILC ECZACIBASI ILAC | 83,75 | -0,65 | 98.257.902,55 | 13:24 |
| ECOGR ECOGREEN ENERJI | 37,58 | -1,36 | 71.261.478,80 | 13:24 |
| ECZYT ECZACIBASI YATIRIM | 355,75 | -0,97 | 30.848.128,00 | 13:23 |
| EDATA E-DATA TEKNOLOJI | 15,20 | -3,37 | 44.164.489,23 | 13:24 |
| EDIP EDIP GAYRIMENKUL | 36,92 | 0,33 | 7.902.216,48 | 13:23 |
| EFOR EFOR YATIRIM | 13,19 | 3,45 | 556.628.148,18 | 13:25 |
| EGEEN EGE ENDUSTRI | 5.695,00 | -1,00 | 61.259.832,50 | 13:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,38 | -1,72 | 42.133.708,00 | 13:24 |
| EGEPO NASMED EGEPOL | 19,04 | -1,24 | 8.643.137,05 | 13:21 |
| EGGUB EGE GUBRE | 106,60 | -5,91 | 83.377.660,00 | 13:24 |
| EGPRO EGE PROFIL | 37,26 | 0,05 | 11.664.520,68 | 13:24 |
| EGSER EGE SERAMIK | 3,16 | -1,86 | 6.423.947,09 | 13:22 |
| EKDMR EKINCILER DEMIR CELIK | 58,10 | -0,17 | 960.379.424,75 | 13:25 |
| EKGYO EMLAK KONUT GMYO | 19,34 | 0,73 | 635.282.687,34 | 13:24 |
| EKIZ EKIZ KIMYA | 80,50 | -4,05 | 1.558.963,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 7,42 | -2,50 | 114.090.867,95 | 13:25 |
| EKSUN EKSUN GIDA | 6,98 | -0,43 | 17.121.476,83 | 13:20 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,86 | -1,65 | 35.118.903,90 | 13:25 |
| EMKEL EMEK ELEKTRIK | 21,94 | -1,35 | 65.310.792,34 | 13:24 |
| EMNIS EMINIS AMBALAJ | 159,10 | -3,46 | 198.265,40 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 361.968.029,30 | 13:24 |
| ENDAE ENDA ENERJI HOLDING | 20,70 | 4,76 | 190.368.627,03 | 13:24 |
| ENERY ENERYA ENERJI | 8,52 | 0,59 | 40.787.507,78 | 13:24 |
| ENJSA ENERJISA ENERJI | 105,50 | -0,19 | 82.361.131,50 | 13:24 |
| ENKAI ENKA INSAAT | 93,70 | -2,55 | 354.109.634,80 | 13:25 |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 2.242.952,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 1.392.517.639,71 | 13:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,73 | -0,42 | 44.287.750,07 | 13:24 |
| EPLAS EGEPLAST | 6,01 | 0,84 | 30.743.683,67 | 13:23 |
| ERBOS ERBOSAN | 191,40 | 2,30 | 22.608.966,70 | 13:24 |
| ERCB ERCIYAS CELIK BORU | 59,30 | -1,08 | 22.027.720,40 | 13:23 |
| EREGL EREGLI DEMIR CELIK | 38,54 | -0,26 | 1.362.938.908,50 | 13:25 |
| ERSU ERSU GIDA | 27,36 | 1,33 | 9.992.628,72 | 13:22 |
| ESCAR ESCAR FILO | 47,64 | 0,00 | 24.174.228,48 | 13:24 |
| ESCOM ESCORT TEKNOLOJI | 4,88 | -2,98 | 73.837.145,85 | 13:24 |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -1,05 | 70.670.019,17 | 13:24 |
| ETILR ETILER GIDA | 5,39 | 2,47 | 85.501.771,04 | 13:24 |
| ETYAT EURO TREND YAT. ORT. | 11,72 | 1,30 | 9.388.136,32 | 13:24 |
| EUHOL EURO YATIRIM HOLDING | 11,26 | -0,35 | 1.887.622,72 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,40 | 0,00 | 7.380.268,82 | 13:21 |
| EUPWR EUROPOWER ENERJI | 93,40 | 6,32 | 5.247.698.454,05 | 13:25 |
| EUREN EUROPEN ENDUSTRI | 4,59 | -0,22 | 51.380.065,74 | 13:25 |
| EUYO EURO YAT. ORT. | 6,77 | -1,60 | 1.994.053,11 | 13:23 |
| EYGYO EYG GMYO | 2,52 | 1,20 | 7.714.297,60 | 13:23 |
| FADE FADE GIDA | 16,01 | -0,81 | 15.480.769,64 | 13:24 |
| FENER FENERBAHCE FUTBOL | 3,42 | -1,72 | 455.426.833,04 | 13:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,99 | -3,12 | 7.782.346,18 | 13:25 |
| FMIZP F-M IZMIT PISTON | 307,50 | 0,00 | 22.650.079,50 | 13:24 |
| FONET FONET BILGI TEKNOLOJILERI | 5,27 | -0,19 | 109.221.187,48 | 13:24 |
| FORMT FORMET METAL VE CAM | 2,32 | 1,75 | 112.147.366,94 | 13:25 |
| FORTE FORTE BILGI ILETISIM | 92,90 | -0,21 | 38.729.990,15 | 13:24 |
| FRIGO FRIGO PAK GIDA | 3,09 | -0,32 | 28.923.175,37 | 13:25 |
| FRMPL FORMUL PLASTIK VE METAL | 40,68 | 3,62 | 220.946.216,54 | 13:24 |
| FROTO FORD OTOSAN | 86,50 | 0,23 | 667.764.716,95 | 13:25 |
| FZLGY FUZUL GMYO | 15,49 | -1,90 | 642.918.127,86 | 13:24 |
| GARAN GARANTI BANKASI | 128,80 | -1,23 | 1.321.506.615,60 | 13:24 |
| GARFA GARANTI FAKTORING | 31,86 | 2,97 | 35.858.905,94 | 13:24 |
| GATEG GATE GROUP TEKNOLOJI | 315,00 | 5,00 | 7.883.610,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,08 | -1,53 | 82.079.358,25 | 13:25 |
| GEDZA GEDIZ AMBALAJ | 32,34 | -0,92 | 36.733.379,18 | 13:22 |
| GENIL GEN ILAC | 8,27 | -0,48 | 120.271.424,50 | 13:24 |
| GENKM GENTAS KIMYA | 19,21 | 0,95 | 1.273.724.926,93 | 13:24 |
| GENTS GENTAS | 6,81 | -0,29 | 16.223.667,71 | 13:24 |
| GEREL GERSAN ELEKTRIK | 41,04 | -1,06 | 169.999.926,92 | 13:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,60 | 0,52 | 3.538.212.807,90 | 13:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,40 | -0,78 | 42.632.084,80 | 13:24 |
| GLBMD GLOBAL MEN. DEG. | 13,47 | 9,96 | 10.969.266,10 | 13:24 |
| GLCVY GELECEK VARLIK YONETIMI | 57,55 | -0,78 | 16.995.405,05 | 13:23 |
| GLRMK GULERMAK AGIR SANAYI | 171,50 | -1,21 | 225.802.151,10 | 13:25 |
| GLRYH GULER YAT. HOLDING | 3,33 | -0,89 | 36.322.677,12 | 13:24 |
| GLYHO GLOBAL YAT. HOLDING | 15,52 | -1,52 | 31.503.460,52 | 13:23 |
| GMTAS GIMAT MAGAZACILIK | 45,04 | -4,98 | 93.904.467,18 | 13:25 |
| GOKNR GOKNUR GIDA | 23,30 | -0,94 | 70.929.407,32 | 13:24 |
| GOLTS GOLTAS CIMENTO | 323,00 | -1,07 | 9.885.986,00 | 13:23 |
| GOODY GOOD-YEAR | 15,77 | -0,38 | 8.497.714,65 | 13:23 |
| GOZDE GOZDE GIRISIM | 20,20 | 0,70 | 11.303.771,24 | 13:24 |
| GRNYO GARANTI YAT. ORT. | 18,88 | -2,33 | 4.048.496,46 | 13:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,50 | -0,65 | 44.215.371,75 | 13:23 |
| GRTHO GRAINTURK HOLDING | 203,00 | -1,31 | 44.208.341,90 | 13:24 |
| GSDDE GSD DENIZCILIK | 14,83 | -1,20 | 345.712.360,01 | 13:24 |
| GSDHO GSD HOLDING | 6,02 | -7,81 | 722.374.262,68 | 13:25 |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 73.793.268,36 | 13:25 |
| GUBRF GUBRE FABRIK. | 472,75 | -1,36 | 509.901.078,25 | 13:24 |
| GUNDG GUNDOGDU GIDA | 1.233,00 | -5,37 | 237.297.721,00 | 13:24 |
| GWIND GALATA WIND ENERJI | 26,96 | -0,59 | 132.713.062,38 | 13:24 |
| GZNMI GEZINOMI SEYAHAT | 64,75 | -0,54 | 120.271.350,00 | 13:24 |
| HALKB T. HALK BANKASI | 46,00 | -1,37 | 1.105.442.511,82 | 13:24 |
| HATEK HATAY TEKSTIL | 16,49 | -0,42 | 5.617.455,66 | 13:18 |
| HATSN HATSAN GEMI | 57,45 | -5,12 | 163.611.137,35 | 13:24 |
| HDFGS HEDEF GIRISIM | 2,70 | 6,30 | 141.272.713,13 | 13:25 |
| HEDEF HEDEF HOLDING | 107,30 | -2,45 | 101.972.567,50 | 13:24 |
| HEKTS HEKTAS | 3,82 | 0,00 | 789.055.885,41 | 13:25 |
| HKTM HIDROPAR HAREKET KONTROL | 14,55 | -0,48 | 28.834.243,49 | 13:24 |
| HLGYO HALK GMYO | 6,23 | 0,65 | 104.984.033,94 | 13:25 |
| HOROZ HOROZ LOJISTIK | 62,90 | -0,63 | 46.418.785,85 | 13:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 126,50 | -3,73 | 738.985.879,20 | 13:25 |
| HTTBT HITIT BILGISAYAR | 40,10 | -1,47 | 5.327.447,20 | 13:21 |
| HUBVC HUB GIRISIM | 3,13 | -2,19 | 3.368.403,46 | 13:22 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -0,26 | 66.708.857,32 | 13:25 |
| HURGZ HURRIYET GZT. | 6,66 | -0,60 | 19.213.122,76 | 13:24 |
| ICBCT ICBC TURKEY BANK | 19,59 | -3,88 | 51.358.972,13 | 13:25 |
| ICUGS ICU GIRISIM | 5,30 | -3,64 | 83.931.526,59 | 13:24 |
| IDGYO IDEALIST GMYO | 4,90 | -7,72 | 9.987.089,86 | 13:21 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 123,00 | 0,99 | 134.796.920,10 | 13:24 |
| IHAAS IHLAS HABER AJANSI | 91,95 | 0,11 | 124.232.502,55 | 13:24 |
| IHEVA IHLAS EV ALETLERI | 2,10 | -0,94 | 817.168,81 | 13:23 |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 14.253.317,67 | 13:24 |
| IHLAS IHLAS HOLDING | 1,29 | -4,44 | 112.900.991,85 | 13:25 |
| IHLASR IHLAS HOLDING - RHKP | 0,29 | -19,44 | 43.991.049,23 | 13:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -1,08 | 11.642.380,56 | 13:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,64 | -0,61 | 2.959.139,24 | 13:24 |
| IMASM IMAS MAKINA | 3,03 | -0,98 | 35.254.854,91 | 13:24 |
| INDES INDEKS BILGISAYAR | 11,42 | -1,55 | 28.507.850,70 | 13:24 |
| INFO INFO YATIRIM | 3,63 | -1,63 | 32.165.267,25 | 13:24 |
| INGRM INGRAM BILISIM | 432,25 | -0,23 | 35.212.247,00 | 13:22 |
| INTEK INNOSA TEKNOLOJI | 238,00 | 0,00 | 750.414,00 | 12:55 |
| INTEM INTEMA | 264,00 | -1,12 | 5.235.592,75 | 13:24 |
| INVEO INVEO YATIRIM HOLDING | 7,77 | -2,75 | 31.679.189,27 | 13:24 |
| INVES INVESTCO HOLDING | 652,00 | 0,93 | 16.072.308,00 | 13:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 75,10 | -0,53 | 348.298,90 | 12:55 |
| ISBTR IS BANKASI (B) | 418.000,00 | 4,50 | 2.508.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,71 | -0,87 | 1.568.197.907,37 | 13:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,75 | -2,37 | 74.661.624,50 | 13:24 |
| ISFIN IS FIN.KIR. | 19,18 | -1,99 | 22.635.308,18 | 13:25 |
| ISGSY IS GIRISIM | 104,70 | -0,29 | 33.595.708,20 | 13:24 |
| ISGYO IS GMYO | 20,36 | -0,20 | 14.508.554,52 | 13:25 |
| ISKPL ISIK PLASTIK | 11,10 | -9,98 | 1.375.959.921,36 | 13:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,94 | -0,50 | 114.814.700,50 | 13:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,97 | -1,36 | 7.133.354,11 | 13:24 |
| ISYAT IS YAT. ORT. | 7,88 | -0,51 | 2.033.999,46 | 13:24 |
| IZENR IZDEMIR ENERJI | 9,95 | -1,39 | 184.678.193,06 | 13:24 |
| IZFAS IZMIR FIRCA | 62,20 | -2,81 | 175.549.028,00 | 13:24 |
| IZINV IZ YATIRIM HOLDING | 63,10 | -0,63 | 6.622.115,05 | 13:23 |
| IZMDC IZMIR DEMIR CELIK | 8,04 | 1,39 | 21.727.531,69 | 13:25 |
| JANTS JANTSA JANT SANAYI | 16,74 | -0,36 | 7.437.093,37 | 13:24 |
| KAPLM KAPLAMIN | 531,50 | 2,80 | 72.530.778,00 | 13:25 |
| KAREL KAREL ELEKTRONIK | 11,17 | 2,76 | 156.391.156,21 | 13:24 |
| KARSN KARSAN OTOMOTIV | 12,34 | -1,20 | 66.500.915,27 | 13:24 |
| KARTN KARTONSAN | 124,50 | -4,52 | 34.499.588,70 | 13:24 |
| KATMR KATMERCILER EKIPMAN | 2,70 | -0,37 | 66.522.662,36 | 13:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | -0,22 | 14.036.235,15 | 13:23 |
| KBORU KUZEY BORU | 23,44 | -1,68 | 59.732.515,26 | 13:24 |
| KCAER KOCAER CELIK | 14,10 | -4,41 | 168.801.201,31 | 13:25 |
| KCHOL KOC HOLDING | 185,70 | -0,54 | 792.441.610,70 | 13:25 |
| KENT KENT GIDA | 368,50 | -3,47 | 1.567.092,50 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,72 | 9,98 | 19.970.625,00 | 12:55 |
| KFEIN KAFEIN YAZILIM | 10,26 | -2,19 | 48.199.441,35 | 13:24 |
| KGYO KORAY GMYO | 12,62 | 0,56 | 36.031.681,46 | 13:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,44 | -2,14 | 16.565.724,74 | 13:22 |
| KLGYO KILER GMYO | 4,93 | 1,23 | 36.421.176,90 | 13:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,26 | 0,20 | 21.724.196,56 | 13:24 |
| KLMSN KLIMASAN KLIMA | 32,26 | -2,24 | 7.181.344,16 | 13:24 |
| KLNMA T. KALKINMA BANK. | 9,24 | -0,54 | 746.921,40 | 12:55 |
| KLRHO KILER HOLDING | 96,65 | -3,83 | 454.391.038,85 | 13:25 |
| KLSER KALESERAMIK | 27,92 | 0,65 | 17.681.443,86 | 13:24 |
| KLSYN KOLEKSIYON MOBILYA | 13,80 | 1,62 | 39.128.203,28 | 13:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | -0,84 | 41.408.973,60 | 13:24 |
| KMPUR KIMTEKS POLIURETAN | 20,74 | -0,29 | 15.292.973,66 | 13:21 |
| KNFRT KONFRUT TARIM | 13,80 | 3,60 | 97.613.548,42 | 13:25 |
| KOCMT KOC METALURJI | 2,48 | 0,40 | 16.346.645,56 | 13:24 |
| KONKA KONYA KAGIT | 14,66 | -0,95 | 9.743.027,88 | 13:21 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,30 | -4,55 | 422.474.751,40 | 13:25 |
| KONYA KONYA CIMENTO | 3.710,00 | -1,59 | 13.039.182,50 | 13:23 |
| KOPOL KOZA POLYESTER | 6,17 | 2,83 | 23.571.434,79 | 13:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 81,20 | 5,73 | 194.967.066,20 | 13:24 |
| KOTON KOTON MAGAZACILIK | 14,70 | 0,00 | 22.854.390,24 | 13:24 |
| KRDMA KARDEMIR (A) | 39,86 | 0,71 | 244.351.560,30 | 13:25 |
| KRDMB KARDEMIR (B) | 112,60 | 0,90 | 387.440.496,70 | 13:24 |
| KRDMD KARDEMIR (D) | 38,70 | -0,97 | 661.821.565,74 | 13:25 |
| KRGYO KORFEZ GMYO | 2,68 | -0,37 | 10.464.782,90 | 13:24 |
| KRONT KRON TEKNOLOJI | 19,67 | -1,21 | 13.082.058,24 | 13:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -0,11 | 9.675.943,53 | 13:22 |
| KRSTL KRISTAL KOLA | 11,13 | -1,94 | 33.152.922,58 | 13:24 |
| KRTEK KARSU TEKSTIL | 24,04 | -0,66 | 2.227.845,68 | 13:21 |
| KRVGD KERVAN GIDA | 2,98 | -1,00 | 9.506.194,37 | 13:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | 0,00 | 548.170,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 158,80 | -0,75 | 1.180.332.707,30 | 13:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,65 | -1,68 | 48.100.427,35 | 13:24 |
| KUTPO KUTAHYA PORSELEN | 89,25 | -0,06 | 5.834.256,80 | 13:24 |
| KUVVA KUVVA GIDA | 157,00 | -4,50 | 11.789.952,70 | 13:22 |
| KUYAS KUYAS YATIRIM | 72,90 | -0,55 | 122.505.285,85 | 13:24 |
| KZBGY KIZILBUK GYO | 3,15 | 9,76 | 344.165.159,72 | 13:24 |
| KZGYO KUZUGRUP GMYO | 24,12 | 0,42 | 16.124.141,28 | 13:24 |
| LIDER LDR TURIZM | 121,00 | -1,55 | 42.859.636,60 | 13:24 |
| LIDFA LIDER FAKTORING | 2,85 | 0,71 | 15.679.149,44 | 13:24 |
| LILAK LILA KAGIT | 34,78 | -1,47 | 38.765.958,80 | 13:23 |
| LINK LINK BILGISAYAR | 6,77 | -3,01 | 144.176.178,63 | 13:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,68 | 0,19 | 9.898.610,52 | 13:21 |
| LMKDC LIMAK DOGU ANADOLU | 29,76 | 0,20 | 85.382.082,30 | 13:24 |
| LOGO LOGO YAZILIM | 142,50 | -1,93 | 29.077.427,50 | 13:24 |
| LRSHO LORAS HOLDING | 3,29 | 0,00 | 23.093.725,01 | 13:24 |
| LUKSK LUKS KADIFE | 100,70 | -1,76 | 5.143.637,00 | 13:24 |
| LXGYO LUXERA GMYO | 17,37 | -2,91 | 190.839.951,18 | 13:24 |
| LYDHO LYDIA HOLDING | 184,50 | 1,32 | 19.953.168,60 | 13:22 |
| LYDYE LYDIA YESIL ENERJI | 15.310,00 | 2,24 | 18.526.077,50 | 13:09 |
| MAALT MARMARIS ALTINYUNUS | 1.227,00 | -4,22 | 189.210.022,00 | 13:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,38 | 2,80 | 38.511.210,38 | 13:24 |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 492.947.320,52 | 13:24 |
| MAKIM MAKIM MAKINE | 17,19 | 1,18 | 9.088.754,79 | 13:23 |
| MAKTK MAKINA TAKIM | 12,84 | -0,16 | 21.388.620,92 | 13:24 |
| MANAS MANAS ENERJI YONETIMI | 26,74 | 0,38 | 398.354.568,54 | 13:24 |
| MARBL TUREKS TURUNC MADENCILIK | 13,19 | -2,51 | 18.502.159,02 | 13:24 |
| MARKA MARKA YATIRIM HOLDING | 73,00 | 3,33 | 100.935.540,65 | 13:25 |
| MARMR MARMARA HOLDING | 2,47 | 0,41 | 83.490.992,13 | 13:24 |
| MARTI MARTI OTEL | 1,82 | -1,62 | 54.205.967,04 | 13:24 |
| MAVI MAVI GIYIM | 43,88 | -2,05 | 335.979.742,66 | 13:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 188,30 | -1,77 | 229.628.430,70 | 13:24 |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | 0,33 | 11.037.360,54 | 13:21 |
| MEGAP MEGA POLIETILEN | 2,40 | 0,42 | 1.148.037,60 | 12:55 |
| MEGMT MEGA METAL | 83,40 | 2,21 | 285.520.519,65 | 13:24 |
| MEKAG MEKA GLOBAL MAKINE | 3,95 | 2,86 | 92.155.612,62 | 13:25 |
| MEPET METRO PETROL VE TESISLERI | 26,26 | -3,46 | 8.567.247,76 | 13:24 |
| MERCN MERCAN KIMYA | 22,30 | -3,63 | 32.493.630,34 | 13:23 |
| MERIT MERIT TURIZM | 17,05 | -3,84 | 44.065.308,29 | 13:24 |
| MERKO MERKO GIDA | 2,28 | -4,20 | 494.449.878,82 | 13:24 |
| METRO METRO HOLDING | 8,92 | 0,22 | 43.652.452,78 | 13:24 |
| MEYSU MEYSU GIDA | 17,16 | -2,00 | 146.386.571,21 | 13:25 |
| MGROS MIGROS TICARET | 665,00 | -1,34 | 353.520.314,50 | 13:25 |
| MHRGY MHR GMYO | 4,29 | 0,47 | 5.584.837,47 | 13:24 |
| MIATK MIA TEKNOLOJI | 45,48 | -2,82 | 663.097.274,38 | 13:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,60 | -5,11 | 438.507,85 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,34 | -0,79 | 14.171.676,98 | 13:24 |
| MNDTR MONDI TURKEY | 5,66 | 0,35 | 3.715.909,42 | 13:24 |
| MOBTL MOBILTEL ILETISIM | 16,17 | 1,06 | 41.560.548,19 | 13:24 |
| MOGAN MOGAN ENERJI | 12,87 | -1,76 | 200.716.164,15 | 13:25 |
| MOPAS MOPAS MARKETCILIK | 37,38 | -2,96 | 378.053.022,04 | 13:25 |
| MPARK MLP SAGLIK | 445,25 | -1,00 | 69.148.420,25 | 13:23 |
| MRGYO MARTI GMYO | 1,59 | -1,24 | 38.312.399,96 | 13:23 |
| MRSHL MARSHALL | 1.513,00 | -0,79 | 9.178.957,00 | 13:24 |
| MSGYO MISTRAL GMYO | 6,09 | 0,33 | 9.510.640,50 | 13:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,48 | -1,16 | 16.441.991,54 | 13:24 |
| MTRYO METRO YAT. ORT. | 10,21 | 1,29 | 1.495.399,74 | 13:23 |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -0,67 | 1.250.394,66 | 13:23 |
| NATEN NATUREL ENERJI | 6,82 | -0,29 | 19.888.271,18 | 13:25 |
| NETAS NETAS TELEKOM. | 65,70 | -5,87 | 79.969.071,45 | 13:24 |
| NETCD NETCAD YAZILIM | 183,50 | -1,45 | 518.637.627,30 | 13:24 |
| NIBAS NIGBAS NIGDE BETON | 4,76 | 6,73 | 133.870.943,03 | 13:24 |
| NTGAZ NATURELGAZ | 12,52 | 0,72 | 26.363.579,07 | 13:24 |
| NTHOL NET HOLDING | 40,26 | 0,40 | 56.558.938,68 | 13:24 |
| NUGYO NUROL GMYO | 10,54 | -2,41 | 13.670.990,26 | 13:25 |
| NUHCM NUH CIMENTO | 215,30 | 0,23 | 2.640.045,40 | 13:22 |
| OBAMS OBA MAKARNACILIK | 7,05 | 1,29 | 165.986.675,73 | 13:25 |
| OBASE OBASE BILGISAYAR | 40,28 | -2,38 | 21.640.500,68 | 13:24 |
| ODAS ODAS ELEKTRIK | 7,18 | -2,71 | 282.667.516,04 | 13:24 |
| ODINE ODINE TEKNOLOJI | 1.416,00 | -0,28 | 81.816.470,00 | 13:23 |
| OFSYM OFIS YEM GIDA | 58,80 | 3,80 | 58.084.372,50 | 13:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,00 | 0,36 | 54.578.543,25 | 13:25 |
| ONRYT ONUR TEKNOLOJI | 65,55 | -2,16 | 109.416.852,15 | 13:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,59 | 0,66 | 3.690.717,60 | 13:21 |
| ORGE ORGE ENERJI ELEKTRIK | 106,40 | -3,36 | 101.189.854,90 | 13:25 |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 982.170,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,27 | -0,68 | 5.296.504,07 | 13:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | -0,36 | 8.804.274,40 | 13:24 |
| OTKAR OTOKAR | 358,75 | -0,69 | 61.727.765,00 | 13:24 |
| OTTO OTTO HOLDING | 207,30 | 4,43 | 317.631.185,80 | 13:25 |
| OYAKC OYAK CIMENTO | 21,14 | 1,44 | 397.200.700,64 | 13:25 |
| OYAYO OYAK YAT. ORT. | 48,06 | 1,14 | 5.896.485,48 | 13:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,57 | 1,66 | 5.364.650,18 | 13:24 |
| OYYAT OYAK YATIRIM MENKUL | 44,76 | -1,02 | 6.388.640,20 | 13:23 |
| OZATD OZATA DENIZCILIK | 1.468,00 | -2,26 | 50.755.412,00 | 13:24 |
| OZGYO OZDERICI GMYO | 2,17 | -0,91 | 19.564.277,84 | 13:25 |
| OZKGY OZAK GMYO | 14,03 | -1,61 | 26.895.883,84 | 13:22 |
| OZRDN OZERDEN AMBALAJ | 33,42 | 0,18 | 5.807.212,02 | 13:23 |
| OZSUB OZSU BALIK | 28,52 | -1,25 | 15.565.158,74 | 13:24 |
| OZYSR OZYASAR TEL | 11,95 | -1,16 | 12.503.082,69 | 13:24 |
| PAGYO PANORA GMYO | 133,10 | -5,47 | 17.224.188,20 | 13:24 |
| PAHOL PASIFIK HOLDING | 1,64 | 1,23 | 193.123.970,25 | 13:24 |
| PAMEL PAMEL ELEKTRIK | 82,90 | -0,06 | 12.285.689,55 | 13:24 |
| PAPIL PAPILON SAVUNMA | 14,66 | 0,55 | 27.343.464,14 | 13:25 |
| PARSN PARSAN | 80,75 | -0,31 | 18.228.696,25 | 13:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 111,80 | -0,18 | 165.483.632,50 | 13:24 |
| PATEK PASIFIK TEKNOLOJI | 23,82 | 1,19 | 212.559.959,24 | 13:24 |
| PCILT PC ILETISIM MEDYA | 33,56 | -6,78 | 54.203.973,88 | 13:24 |
| PEKGY PEKER GMYO | 12,06 | 0,33 | 508.711.724,37 | 13:24 |
| PENGD PENGUEN GIDA | 12,96 | -3,14 | 37.258.851,82 | 13:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,73 | -0,67 | 18.867.661,54 | 13:25 |
| PETKM PETKIM | 20,20 | -0,10 | 614.645.692,92 | 13:24 |
| PETUN PINAR ET VE UN | 12,20 | 0,41 | 4.377.799,43 | 13:23 |
| PGSUS PEGASUS | 168,00 | -0,53 | 461.443.744,00 | 13:24 |
| PINSU PINAR SU | 11,37 | -0,35 | 10.110.798,30 | 13:25 |
| PKART PLASTIKKART | 125,30 | -3,09 | 62.727.415,60 | 13:24 |
| PKENT PETROKENT TURIZM | 149,50 | -0,07 | 9.174.020,90 | 13:24 |
| PLTUR PLATFORM TURIZM | 22,18 | -0,89 | 21.531.952,46 | 13:24 |
| PNLSN PANELSAN CATI CEPHE | 47,12 | -0,30 | 16.370.353,92 | 13:25 |
| PNSUT PINAR SUT | 12,41 | 1,22 | 14.234.864,67 | 13:24 |
| POLHO POLISAN HOLDING | 20,06 | -0,79 | 17.363.327,60 | 13:24 |
| POLTK POLITEKNIK METAL | 4.882,50 | -1,36 | 15.528.845,00 | 13:24 |
| PRDGS PARDUS GIRISIM | 7,92 | 1,93 | 20.438.080,69 | 13:23 |
| PRKAB TURK PRYSMIAN KABLO | 38,70 | -1,98 | 28.680.419,86 | 13:24 |
| PRKME PARK ELEK.MADENCILIK | 17,24 | -0,98 | 5.950.184,52 | 13:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,92 | -0,64 | 235.171.211,30 | 13:24 |
| PSDTC PERGAMON DIS TICARET | 122,60 | 2,25 | 3.105.392,70 | 13:24 |
| PSGYO PASIFIK GMYO | 3,24 | -0,92 | 305.520.055,75 | 13:24 |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,16 | 191.944,00 | 12:55 |
| QNBTR QNB BANK | 212,10 | -1,35 | 847.359,60 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,98 | 1,79 | 222.165.536,57 | 13:24 |
| RALYH RAL YATIRIM HOLDING | 251,25 | 2,97 | 783.342.683,95 | 13:25 |
| RAYSG RAY SIGORTA | 210,20 | 7,57 | 165.961.315,40 | 13:25 |
| REEDR REEDER TEKNOLOJI | 7,30 | 0,00 | 100.097.169,71 | 13:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,30 | -0,05 | 153.583.507,40 | 13:24 |
| RNPOL RAINBOW POLIKARBONAT | 2,74 | 0,00 | 6.338.922,34 | 13:23 |
| RODRG RODRIGO TEKSTIL | 27,54 | 3,38 | 3.836.945,56 | 13:21 |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 110.747.099,02 | 13:24 |
| RUBNS RUBENIS TEKSTIL | 33,94 | 0,65 | 134.594.912,12 | 13:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,91 | -1,18 | 41.824.088,10 | 13:24 |
| RYGYO REYSAS GMYO | 32,58 | 0,68 | 17.933.483,58 | 13:23 |
| RYSAS REYSAS LOJISTIK | 25,98 | 1,01 | 114.749.126,16 | 13:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,78 | 2,14 | 69.681.410,76 | 13:24 |
| SAHOL SABANCI HOLDING | 90,90 | -0,33 | 823.471.464,30 | 13:25 |
| SAMAT SARAY MATBAACILIK | 6,90 | -5,35 | 9.321.751,37 | 13:24 |
| SANEL SANEL MUHENDISLIK | 53,00 | -3,64 | 17.122.496,20 | 13:22 |
| SANFM SANIFOAM ENDUSTRI | 9,38 | -4,09 | 63.850.573,06 | 13:25 |
| SANKO SANKO PAZARLAMA | 21,78 | -0,82 | 3.216.815,64 | 13:18 |
| SARKY SARKUYSAN | 27,84 | -1,69 | 143.165.225,62 | 13:24 |
| SASA SASA POLYESTER | 2,50 | 0,00 | 2.747.473.072,00 | 13:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,45 | -1,60 | 78.988.628,35 | 13:24 |
| SDTTR SDT UZAY VE SAVUNMA | 229,90 | 0,66 | 67.962.692,90 | 13:24 |
| SEGMN SEGMEN KARDESLER GIDA | 54,55 | -2,24 | 28.630.276,10 | 13:24 |
| SEGYO SEKER GMYO | 4,93 | 0,20 | 9.144.692,36 | 13:21 |
| SEKFK SEKER FIN. KIR. | 10,08 | -1,27 | 738.125,00 | 13:06 |
| SEKUR SEKURO PLASTIK | 9,04 | 0,56 | 27.265.908,13 | 13:24 |
| SELEC SELCUK ECZA DEPOSU | 97,10 | 0,67 | 29.470.466,55 | 13:23 |
| SELVA SELVA GIDA | 2,12 | -0,93 | 28.660.183,52 | 13:22 |
| SERNT SERANIT GRANIT SERAMIK | 9,68 | -3,68 | 50.733.325,14 | 13:24 |
| SEYKM SEYITLER KIMYA | 4,77 | -1,45 | 4.505.798,65 | 13:25 |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,00 | 2.198.004,81 | 13:23 |
| SISE SISE CAM | 44,44 | 0,23 | 697.160.656,86 | 13:25 |
| SKBNK SEKERBANK | 13,17 | 0,15 | 114.259.665,94 | 13:25 |
| SKTAS SOKTAS | 3,24 | -1,22 | 5.919.822,61 | 13:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,50 | -3,49 | 4.634.915,75 | 13:22 |
| SKYMD SEKER YATIRIM | 13,06 | -1,80 | 18.998.000,22 | 13:24 |
| SMART SMARTIKS YAZILIM | 34,62 | -3,30 | 41.962.116,70 | 13:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,45 | 3,15 | 465.065.388,12 | 13:24 |
| SMRVA SUMER VARLIK YONETIM | 14,65 | 2,52 | 255.281.980,26 | 13:25 |
| SNGYO SINPAS GMYO | 3,58 | -0,28 | 34.704.003,62 | 13:24 |
| SNICA SANICA ISI SANAYI | 4,07 | 1,24 | 14.720.352,02 | 13:24 |
| SNPAM SONMEZ PAMUKLU | 21,30 | -3,36 | 663.773,66 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 8,88 | -1,33 | 525.241,40 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 15,36 | -1,03 | 28.565.277,61 | 13:23 |
| SOKM SOK MARKETLER TICARET | 49,16 | 1,36 | 145.524.093,34 | 13:24 |
| SONME SONMEZ FILAMENT | 122,00 | -1,93 | 881.176,00 | 13:16 |
| SRVGY SERVET GMYO | 3,05 | 0,99 | 81.198.439,15 | 13:24 |
| SUMAS SUMAS SUNI TAHTA | 406,75 | -2,92 | 303.052,75 | 12:55 |
| SUNTK SUN TEKSTIL | 31,38 | 0,51 | 7.186.518,78 | 13:24 |
| SURGY SUR TATIL EVLERI GMYO | 75,70 | 0,07 | 104.655.694,70 | 13:24 |
| SUWEN SUWEN TEKSTIL | 7,37 | -1,73 | 7.276.656,23 | 13:24 |
| SVGYO SAVUR GMYO | 20,14 | 0,10 | 317.653.570,78 | 13:24 |
| TABGD TAB GIDA | 272,00 | -3,20 | 57.223.950,50 | 13:24 |
| TARKM TARKIM BITKI KORUMA | 536,50 | 0,28 | 79.327.303,50 | 13:24 |
| TATEN TATLIPINAR ENERJI URETIM | 13,33 | -1,19 | 194.736.659,76 | 13:25 |
| TATGD TAT GIDA | 18,95 | -0,89 | 15.430.943,66 | 13:24 |
| TAVHL TAV HAVALIMANLARI | 261,00 | 1,56 | 507.904.428,00 | 13:24 |
| TBORG T.TUBORG | 136,00 | 0,37 | 5.475.274,10 | 13:25 |
| TCELL TURKCELL | 105,10 | -0,38 | 667.945.683,50 | 13:25 |
| TCKRC KIRAC GALVANIZ | 147,00 | 0,00 | 747.484.926,20 | 13:24 |
| TDGYO TREND GMYO | 17,00 | 4,29 | 26.006.025,44 | 13:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,68 | 2,19 | 787.886.432,88 | 13:25 |
| TEKTU TEK-ART TURIZM | 10,61 | 0,66 | 34.730.254,23 | 13:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,30 | 1,10 | 906.906.531,90 | 13:25 |
| TEZOL EUROPAP TEZOL KAGIT | 18,82 | 0,64 | 28.618.463,01 | 13:24 |
| TGSAS TGS DIS TICARET | 189,60 | 6,94 | 153.143.857,50 | 13:25 |
| THYAO TURK HAVA YOLLARI | 297,00 | 0,08 | 3.693.824.025,25 | 13:25 |
| TKFEN TEKFEN HOLDING | 141,70 | -1,87 | 1.445.492.301,30 | 13:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,08 | -1,38 | 27.335.746,83 | 13:24 |
| TLMAN TRABZON LIMAN | 99,40 | -2,07 | 15.900.312,50 | 13:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 403,75 | -2,42 | 163.338.736,00 | 13:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,85 | 0,38 | 22.302.365,20 | 13:24 |
| TNZTP TAPDI TINAZTEPE | 24,40 | 0,33 | 21.570.654,70 | 13:23 |
| TOASO TOFAS OTO. FAB. | 293,75 | -0,42 | 229.169.953,50 | 13:24 |
| TRALT TURK ALTIN ISLETMELERI | 43,02 | -1,83 | 1.465.701.050,82 | 13:25 |
| TRCAS TURCAS HOLDING | 43,74 | -0,05 | 12.597.669,02 | 13:24 |
| TRENJ TR DOGAL ENERJI | 83,95 | -3,12 | 59.441.078,40 | 13:24 |
| TRGYO TORUNLAR GMYO | 99,05 | -0,95 | 120.631.388,55 | 13:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.662,00 | -1,95 | 64.427.090,00 | 13:25 |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 26.274.381,92 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,50 | -3,86 | 230.096.140,90 | 13:25 |
| TSGYO TSKB GMYO | 6,67 | 0,15 | 2.595.441,67 | 13:23 |
| TSKB T.S.K.B. | 11,49 | -0,26 | 82.036.030,75 | 13:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 67.235.516,94 | 13:24 |
| TTKOM TURK TELEKOM | 62,20 | -1,11 | 638.935.771,00 | 13:25 |
| TTRAK TURK TRAKTOR | 439,50 | -0,28 | 24.970.174,50 | 13:24 |
| TUCLK TUGCELIK | 4,16 | -0,24 | 13.848.877,15 | 13:22 |
| TUKAS TUKAS | 2,36 | -0,84 | 48.090.214,47 | 13:24 |
| TUPRS TUPRAS | 233,40 | 1,70 | 2.577.988.530,10 | 13:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,30 | 2,98 | 229.607.152,43 | 13:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,22 | -2,29 | 6.032.592,08 | 13:24 |
| TURSG TURKIYE SIGORTA | 12,58 | 0,24 | 94.058.577,16 | 13:24 |
| UCAYM UCAY MUHENDISLIK | 36,58 | 1,78 | 277.504.165,12 | 13:24 |
| UFUK UFUK YATIRIM | 1.300,00 | -4,20 | 8.175.746,00 | 13:23 |
| ULAS ULASLAR TURIZM YAT. | 27,82 | -4,46 | 10.610.409,86 | 13:21 |
| ULKER ULKER BISKUVI | 115,20 | -0,26 | 143.707.712,00 | 13:25 |
| ULUFA ULUSAL FAKTORING | 3,88 | 2,65 | 34.616.463,85 | 13:24 |
| ULUSE ULUSOY ELEKTRIK | 315,25 | -1,71 | 60.485.446,75 | 13:24 |
| ULUUN ULUSOY UN SANAYI | 8,19 | -0,85 | 17.197.206,52 | 13:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,77 | -2,52 | 11.647.042,65 | 13:24 |
| USAK USAK SERAMIK | 1,51 | 1,34 | 33.043.740,18 | 13:24 |
| VAKBN VAKIFLAR BANKASI | 32,06 | -1,60 | 360.668.439,22 | 13:25 |
| VAKFA VAKIF FAKTORING | 12,66 | 3,94 | 385.533.474,63 | 13:25 |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 166.427.231,68 | 13:24 |
| VAKKO VAKKO TEKSTIL | 82,00 | 4,39 | 62.088.131,45 | 13:24 |
| VANGD VANET GIDA | 82,50 | -2,37 | 5.351.733,35 | 13:23 |
| VBTYZ VBT YAZILIM | 30,26 | -5,50 | 86.137.861,16 | 13:25 |
| VERTU VERUSATURK GIRISIM | 37,80 | -0,84 | 7.847.767,42 | 13:24 |
| VERUS VERUSA HOLDING | 608,50 | 0,41 | 9.606.279,00 | 13:23 |
| VESBE VESTEL BEYAZ ESYA | 6,43 | -1,53 | 23.579.408,31 | 13:25 |
| VESTL VESTEL | 24,88 | -0,88 | 41.911.766,20 | 13:24 |
| VKFYO VAKIF YAT. ORT. | 28,32 | -0,28 | 2.689.735,44 | 13:22 |
| VKGYO VAKIF GMYO | 2,72 | 0,37 | 15.840.747,33 | 13:17 |
| VKING VIKING KAGIT | 26,10 | 0,69 | 8.335.432,66 | 13:20 |
| VRGYO VERA KONSEPT GMYO | 2,12 | -2,75 | 30.346.335,20 | 13:24 |
| VSNMD VISNE MADENCILIK | 87,70 | 1,98 | 107.493.075,95 | 13:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,90 | -0,62 | 25.332.727,84 | 13:25 |
| YATAS YATAS | 39,36 | -1,60 | 11.574.764,08 | 13:21 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,52 | 0,91 | 29.877.062,36 | 13:24 |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 393.822,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 110,00 | 1,85 | 860.501.747,20 | 13:25 |
| YESIL YESIL YATIRIM HOLDING | 1,42 | -1,39 | 7.427.327,64 | 13:24 |
| YGGYO YENI GIMAT GMYO | 212,70 | -1,98 | 16.495.165,70 | 13:19 |
| YIGIT YIGIT AKU | 24,08 | -2,90 | 57.526.760,08 | 13:24 |
| YKBNK YAPI VE KREDI BANK. | 35,14 | -1,13 | 1.604.024.055,48 | 13:25 |
| YKSLN YUKSELEN CELIK | 3,40 | -0,58 | 8.214.667,18 | 13:24 |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 1.269.059,40 | 12:55 |
| YUNSA YUNSA | 9,92 | -2,94 | 28.018.463,21 | 13:25 |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 2.288.230,42 | 12:55 |
| YYLGD YAYLA GIDA | 11,33 | 0,80 | 25.460.599,12 | 13:25 |
| ZEDUR ZEDUR ENERJI | 10,36 | -3,18 | 23.703.518,64 | 13:24 |
| ZERGY ZERAY GMYO | 14,70 | -1,34 | 147.290.062,76 | 13:24 |
| ZGYO Z GMYO | 42,62 | -0,84 | 142.443.217,96 | 13:24 |
| ZOREN ZORLU ENERJI | 2,96 | 1,02 | 38.836.857,04 | 13:25 |
| ZRGYO ZIRAAT GMYO | 17,12 | 0,47 | 59.311.311,61 | 13:25 |
