09 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,64 | -1,21 | 106.874.502,62 | 13:53 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,14 | -1,13 | 45.678.755,24 | 13:54 |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 8.877.410,40 | 13:54 |
| ACSEL ACIPAYAM SELULOZ | 114,60 | -2,05 | 22.894.849,80 | 13:54 |
| ADEL ADEL KALEMCILIK | 44,46 | 6,93 | 406.022.849,92 | 13:54 |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 93.363.268,52 | 13:54 |
| ADGYO ADRA GMYO | 58,65 | 1,12 | 64.724.588,35 | 13:54 |
| AEFES ANADOLU EFES | 17,36 | -0,52 | 235.961.352,79 | 13:54 |
| AFYON AFYON CIMENTO | 14,08 | 0,00 | 25.534.829,19 | 13:54 |
| AGESA AGESA HAYAT EMEKLILIK | 230,10 | -0,17 | 18.326.092,10 | 13:51 |
| AGHOL ANADOLU GRUBU HOLDING | 28,88 | -1,37 | 58.904.645,10 | 13:54 |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 0,33 | 71.970.188,34 | 13:54 |
| AGYO ATAKULE GMYO | 8,56 | -1,72 | 1.924.813,49 | 13:52 |
| AHGAZ AHLATCI DOGALGAZ | 22,54 | -1,40 | 60.322.521,58 | 13:54 |
| AHSGY AHES GMYO | 17,96 | -0,99 | 27.520.349,71 | 13:53 |
| AKBNK AKBANK | 74,50 | -1,65 | 4.076.895.995,80 | 13:54 |
| AKCNS AKCANSA | 191,70 | -1,29 | 47.236.803,30 | 13:53 |
| AKENR AKENERJI | 9,80 | -0,41 | 25.640.884,57 | 13:53 |
| AKFGY AKFEN GMYO | 2,81 | -1,06 | 15.544.668,57 | 13:53 |
| AKFIS AKFEN INSAAT | 43,36 | -2,12 | 103.605.116,44 | 13:54 |
| AKFYE AKFEN YEN. ENERJI | 22,66 | -1,05 | 85.725.683,40 | 13:54 |
| AKGRT AKSIGORTA | 7,35 | 0,41 | 42.793.255,61 | 13:53 |
| AKHAN AKHAN UN | 26,62 | -0,22 | 126.660.723,98 | 13:54 |
| AKMGY AKMERKEZ GMYO | 312,75 | 1,62 | 36.173.475,25 | 13:54 |
| AKSA AKSA | 10,20 | -0,78 | 86.194.745,60 | 13:54 |
| AKSEN AKSA ENERJI | 81,05 | -0,80 | 177.314.113,75 | 13:53 |
| AKSGY AKIS GMYO | 9,13 | -0,87 | 9.857.747,15 | 13:52 |
| AKSUE AKSU ENERJI | 31,76 | 3,79 | 37.718.783,34 | 13:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -1,53 | 3.700.424,06 | 13:49 |
| ALARK ALARKO HOLDING | 90,55 | -0,44 | 188.478.916,85 | 13:54 |
| ALBRK ALBARAKA TURK | 8,67 | -0,57 | 68.544.476,42 | 13:53 |
| ALCAR ALARKO CARRIER | 725,00 | -1,16 | 7.659.823,00 | 13:53 |
| ALCTL ALCATEL LUCENT TELETAS | 133,60 | -0,07 | 17.032.022,00 | 13:53 |
| ALFAS ALFA SOLAR ENERJI | 37,62 | -0,48 | 30.465.031,36 | 13:54 |
| ALGYO ALARKO GMYO | 5,10 | -2,30 | 125.015.781,04 | 13:54 |
| ALKA ALKIM KAGIT | 11,96 | -2,92 | 55.565.504,51 | 13:54 |
| ALKIM ALKIM KIMYA | 18,80 | 1,68 | 47.213.706,21 | 13:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 376,00 | 1,21 | 406.883.261,50 | 13:53 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,06 | -0,85 | 449.629.914,68 | 13:54 |
| ALTNY ALTINAY SAVUNMA | 14,82 | -1,27 | 365.562.610,89 | 13:54 |
| ALVES ALVES KABLO | 3,65 | 7,35 | 633.730.879,33 | 13:54 |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 53.859.192,28 | 13:53 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,46 | -1,32 | 8.886.062,61 | 13:53 |
| ANHYT ANADOLU HAYAT EMEK. | 110,70 | -1,16 | 44.089.941,40 | 13:53 |
| ANSGR ANADOLU SIGORTA | 26,28 | -0,83 | 66.823.990,20 | 13:54 |
| ARASE DOGU ARAS ENERJI | 101,80 | 0,10 | 61.667.713,80 | 13:54 |
| ARCLK ARCELIK | 110,70 | -1,07 | 73.205.045,90 | 13:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,18 | 0,05 | 70.665.421,42 | 13:53 |
| ARENA ARENA BILGISAYAR | 24,98 | 0,08 | 7.007.575,78 | 13:53 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,24 | 3,60 | 282.786.509,94 | 13:54 |
| ARMGD ARMADA GIDA | 148,60 | 5,46 | 309.088.612,30 | 13:54 |
| ARSAN ARSAN HOLDING | 3,61 | -1,37 | 26.067.214,17 | 13:53 |
| ARTMS ARTEMIS HALI | 43,52 | 0,28 | 41.531.924,86 | 13:53 |
| ARZUM ARZUM EV ALETLERI | 3,48 | 5,78 | 199.682.053,32 | 13:54 |
| ASELS ASELSAN | 374,75 | 3,45 | 9.859.217.479,25 | 13:54 |
| ASGYO ASCE GMYO | 10,69 | 0,00 | 14.997.052,78 | 13:53 |
| ASTOR ASTOR ENERJI | 208,80 | 0,72 | 3.308.583.354,00 | 13:54 |
| ASUZU ANADOLU ISUZU | 64,45 | 0,70 | 18.972.462,05 | 13:53 |
| ATAGY ATA GMYO | 12,20 | -0,33 | 653.262,05 | 13:50 |
| ATAKP ATAKEY PATATES | 52,45 | -0,47 | 6.872.482,80 | 13:53 |
| ATATP ATP YAZILIM | 139,40 | -0,99 | 73.466.946,10 | 13:54 |
| ATATR ATA TURIZM | 13,70 | -0,58 | 683.964.884,52 | 13:54 |
| ATEKS AKIN TEKSTIL | 94,90 | -2,37 | 687.740,30 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 7,78 | -1,52 | 11.988.376,56 | 13:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,65 | -0,98 | 264.094,35 | 12:55 |
| AVGYO AVRASYA GMYO | 11,89 | -0,34 | 9.820.564,20 | 13:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,20 | -0,88 | 10.843.353,14 | 13:54 |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -1,13 | 23.743.094,35 | 13:53 |
| AVPGY AVRUPAKENT GMYO | 51,70 | -0,86 | 30.958.444,40 | 13:53 |
| AVTUR AVRASYA PETROL VE TUR. | 19,27 | -1,43 | 7.001.326,13 | 13:49 |
| AYCES ALTINYUNUS CESME | 997,00 | -0,89 | 148.042.528,50 | 13:53 |
| AYDEM AYDEM ENERJI | 31,26 | -0,19 | 34.790.986,06 | 13:54 |
| AYEN AYEN ENERJI | 35,98 | -3,02 | 111.224.415,40 | 13:53 |
| AYES AYES CELIK HASIR VE CIT | 30,90 | -0,39 | 745.346,12 | 12:55 |
| AYGAZ AYGAZ | 273,00 | 1,96 | 268.504.360,75 | 13:54 |
| AZTEK AZTEK TEKNOLOJI | 3,94 | 0,77 | 12.312.402,31 | 13:54 |
| BAGFS BAGFAS | 33,52 | -1,47 | 24.726.653,48 | 13:53 |
| BAHKM BAHADIR KIMYA | 141,50 | 0,71 | 41.530.141,70 | 13:54 |
| BAKAB BAK AMBALAJ | 45,84 | 5,52 | 33.315.700,06 | 13:54 |
| BALAT BALATACILAR BALATACILIK | 90,55 | -2,95 | 2.372.500,55 | 12:55 |
| BALSU BALSU GIDA | 14,91 | -0,40 | 46.077.918,38 | 13:54 |
| BANVT BANVIT | 155,70 | -0,57 | 8.170.269,20 | 13:53 |
| BARMA BAREM AMBALAJ | 52,85 | 1,63 | 60.766.764,80 | 13:54 |
| BASCM BASTAS BASKENT CIMENTO | 13,75 | -2,83 | 1.033.847,10 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,50 | -2,28 | 19.154.258,95 | 13:53 |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | 3,49 | 51.330.574,48 | 13:54 |
| BEGYO BATI EGE GMYO | 4,46 | 3,00 | 55.287.153,02 | 13:54 |
| BERA BERA HOLDING | 17,57 | -0,40 | 94.805.350,47 | 13:54 |
| BESLR BESLER GIDA | 13,51 | 0,07 | 17.839.146,15 | 13:54 |
| BESTE BEST BRANDS ENERJI | 23,30 | -0,60 | 148.542.576,60 | 13:54 |
| BEYAZ BEYAZ FILO | 29,42 | 0,82 | 23.421.647,52 | 13:53 |
| BFREN BOSCH FREN SISTEMLERI | 138,70 | -0,79 | 8.511.397,70 | 13:52 |
| BIENY BIEN YAPI URUNLERI | 24,04 | 0,67 | 66.430.282,90 | 13:53 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | 0,29 | 20.028.773,39 | 13:54 |
| BIGEN BIRLESIM GRUP ENERJI | 9,12 | -0,55 | 25.866.188,01 | 13:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 216,60 | 0,65 | 82.201.405,70 | 13:54 |
| BIMAS BIM MAGAZALAR | 736,00 | 1,31 | 1.622.446.805,50 | 13:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,60 | -0,56 | 22.982.480,10 | 13:53 |
| BINHO 1000 YATIRIMLAR HOL. | 8,90 | -0,67 | 100.523.600,40 | 13:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,88 | 0,84 | 38.091.417,57 | 13:52 |
| BIZIM BIZIM MAGAZALARI | 26,62 | 0,99 | 5.809.728,10 | 13:52 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -0,67 | 10.829.010,71 | 13:53 |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 12.106.636,36 | 13:49 |
| BLUME BLUME METAL KIMYA | 43,10 | 0,00 | 56.100.893,74 | 13:51 |
| BMSCH BMS CELIK HASIR | 16,26 | -0,79 | 15.619.795,82 | 13:53 |
| BMSTL BMS BIRLESIK METAL | 86,95 | -1,86 | 76.592.739,40 | 13:52 |
| BNTAS BANTAS AMBALAJ | 6,56 | 1,55 | 30.126.684,16 | 13:54 |
| BOBET BOGAZICI BETON SANAYI | 19,19 | -0,88 | 16.821.031,20 | 13:54 |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 88.225.160,57 | 13:51 |
| BORSK BOR SEKER | 7,20 | -3,23 | 102.087.983,37 | 13:54 |
| BOSSA BOSSA | 6,42 | 0,00 | 8.193.226,29 | 13:50 |
| BRISA BRISA | 84,05 | -0,77 | 6.301.775,55 | 13:54 |
| BRKO BIRKO MENSUCAT | 13,00 | 6,56 | 4.763.384,00 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,79 | -1,24 | 3.186.840,71 | 13:36 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,75 | 0,06 | 29.807.123,00 | 13:53 |
| BRLSM BIRLESIM MUHENDISLIK | 14,62 | -0,68 | 20.384.162,34 | 13:54 |
| BRMEN BIRLIK MENSUCAT | 9,05 | 1,00 | 1.157.138,59 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 529,50 | 1,83 | 900.448.198,50 | 13:54 |
| BRYAT BORUSAN YAT. PAZ. | 2.124,00 | -0,70 | 133.215.023,00 | 13:54 |
| BSOKE BATISOKE CIMENTO | 35,68 | 1,31 | 136.325.169,98 | 13:53 |
| BTCIM BATI CIMENTO | 6,62 | 1,69 | 424.783.852,07 | 13:54 |
| BUCIM BURSA CIMENTO | 6,05 | -0,49 | 20.387.573,10 | 13:53 |
| BULGS BULLS GSYO | 44,82 | 1,08 | 219.820.905,04 | 13:53 |
| BURCE BURCELIK | 41,12 | -1,91 | 79.034.161,60 | 13:54 |
| BURVA BURCELIK VANA | 799,00 | -2,26 | 15.295.712,50 | 13:54 |
| BVSAN BULBULOGLU VINC | 108,70 | -1,45 | 30.174.188,90 | 13:53 |
| BYDNR BAYDONER RESTORANLARI | 40,34 | 0,80 | 9.480.796,64 | 13:53 |
| CANTE CAN2 TERMIK | 1,65 | -0,60 | 581.156.963,05 | 13:54 |
| CASA CASA EMTIA PETROL | 95,95 | -3,71 | 1.204.748,20 | 12:55 |
| CATES CATES ELEKTRIK | 44,36 | -0,76 | 38.886.092,34 | 13:53 |
| CCOLA COCA COLA ICECEK | 70,80 | -0,28 | 103.022.605,90 | 13:53 |
| CELHA CELIK HALAT | 9,35 | -0,32 | 7.684.981,53 | 13:51 |
| CEMAS CEMAS DOKUM | 5,07 | 1,81 | 114.136.186,93 | 13:54 |
| CEMTS CEMTAS | 10,58 | -0,28 | 10.843.626,77 | 13:53 |
| CEMZY CEM ZEYTIN | 71,25 | 0,85 | 48.106.480,75 | 13:54 |
| CEOEM CEO EVENT MEDYA | 22,20 | -1,42 | 19.393.671,58 | 13:54 |
| CGCAM CAGDAS CAM | 36,06 | -1,10 | 93.172.601,50 | 13:54 |
| CIMSA CIMSA | 51,85 | -1,24 | 122.938.808,85 | 13:53 |
| CLEBI CELEBI | 1.814,00 | -1,52 | 56.279.640,00 | 13:53 |
| CMBTN CIMBETON | 1.708,00 | -0,99 | 13.008.534,00 | 13:53 |
| CMENT CIMENTAS | 325,00 | -1,89 | 2.712.775,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,42 | -0,29 | 16.823.322,97 | 13:54 |
| COSMO COSMOS YAT. HOLDING | 209,00 | -4,61 | 14.757.590,90 | 13:52 |
| CRDFA CREDITWEST FAKTORING | 25,98 | -0,69 | 30.422.636,62 | 13:54 |
| CRFSA CARREFOURSA | 156,50 | -0,32 | 154.609.105,60 | 13:54 |
| CUSAN CUHADAROGLU METAL | 25,08 | -0,63 | 8.960.252,88 | 13:52 |
| CVKMD CVK MADEN | 32,66 | -1,39 | 279.007.181,90 | 13:54 |
| CWENE CW ENERJI | 31,74 | 1,41 | 1.008.255.059,20 | 13:54 |
| DAGI DAGI GIYIM | 5,82 | -0,17 | 18.338.156,43 | 13:50 |
| DAPGM DAP GAYRIMENKUL | 11,79 | -4,38 | 573.322.016,76 | 13:54 |
| DARDL DARDANEL | 2,00 | 1,01 | 65.086.367,13 | 13:54 |
| DCTTR DCT TRADING DIS TICARET | 10,83 | 4,54 | 187.875.321,81 | 13:54 |
| DENGE DENGE HOLDING | 2,42 | 0,41 | 14.719.789,80 | 13:53 |
| DERHL DERLUKS YATIRIM HOLDING | 14,62 | -3,37 | 79.510.545,50 | 13:54 |
| DERIM DERIMOD | 35,66 | -2,78 | 7.272.256,94 | 13:50 |
| DESA DESA DERI | 13,49 | 0,15 | 9.867.885,53 | 13:54 |
| DESPC DESPEC BILGISAYAR | 39,32 | -0,41 | 8.374.651,26 | 13:52 |
| DEVA DEVA HOLDING | 64,25 | 1,18 | 28.495.167,05 | 13:53 |
| DGATE DATAGATE BILGISAYAR | 70,05 | -0,85 | 5.070.917,80 | 13:53 |
| DGGYO DOGUS GMYO | 28,02 | -1,41 | 1.275.017,02 | 13:47 |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 18.746.493,11 | 13:51 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,68 | 0,00 | 481.272,16 | 12:55 |
| DITAS DITAS DOGAN | 31,98 | -2,44 | 17.362.223,30 | 13:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,24 | 0,97 | 33.751.197,09 | 13:54 |
| DMRGD DMR UNLU MAMULLER | 4,83 | 2,11 | 191.468.516,35 | 13:54 |
| DMSAS DEMISAS DOKUM | 8,66 | -3,24 | 11.420.418,88 | 13:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,74 | -0,95 | 5.568.517,26 | 13:53 |
| DOAS DOGUS OTOMOTIV | 201,70 | 2,65 | 589.510.247,30 | 13:54 |
| DOCO DO-CO | 9.692,50 | 1,68 | 93.714.535,00 | 13:53 |
| DOFER DOFER YAPI MALZEMELERI | 33,54 | -0,89 | 18.465.146,06 | 13:53 |
| DOFRB DOF ROBOTIK | 109,60 | -0,09 | 1.202.054.233,70 | 13:54 |
| DOGUB DOGUSAN | 102,90 | 9,24 | 100.088.762,20 | 13:53 |
| DOHOL DOGAN HOLDING | 20,40 | 0,10 | 80.694.895,70 | 13:53 |
| DOKTA DOKTAS DOKUMCULUK | 23,60 | -1,17 | 6.052.664,52 | 13:52 |
| DSTKF DESTEK FINANS FAKTORING | 1.999,00 | -0,15 | 577.447.781,00 | 13:54 |
| DUNYH DUNYA HOLDING | 104,40 | -1,23 | 21.175.059,20 | 13:53 |
| DURDO DURAN DOGAN BASIM | 3,79 | -0,26 | 3.777.035,18 | 13:51 |
| DURKN DURUKAN SEKERLEME | 19,26 | -2,68 | 77.080.241,53 | 13:54 |
| DYOBY DYO BOYA | 13,10 | -0,61 | 9.172.784,67 | 13:51 |
| DZGYO DENIZ GMYO | 7,71 | -0,13 | 5.601.400,50 | 13:51 |
| EBEBK EBEBEK MAGAZACILIK | 63,85 | -0,93 | 8.827.012,25 | 13:54 |
| ECILC ECZACIBASI ILAC | 108,70 | -0,55 | 200.893.047,20 | 13:54 |
| ECOGR ECOGREEN ENERJI | 35,04 | -2,50 | 127.354.915,62 | 13:53 |
| ECZYT ECZACIBASI YATIRIM | 357,75 | 0,07 | 301.406.840,25 | 13:54 |
| EDATA E-DATA TEKNOLOJI | 18,06 | -0,33 | 21.551.424,91 | 13:53 |
| EDIP EDIP GAYRIMENKUL | 35,22 | -1,18 | 9.101.553,72 | 13:54 |
| EFOR EFOR YATIRIM | 6,36 | -3,34 | 1.354.414.738,24 | 13:54 |
| EGEEN EGE ENDUSTRI | 5.560,00 | -1,81 | 30.837.370,00 | 13:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,32 | -1,20 | 81.251.269,42 | 13:53 |
| EGEPO NASMED EGEPOL | 14,94 | 1,01 | 32.135.568,69 | 13:54 |
| EGGUB EGE GUBRE | 119,70 | -0,33 | 45.435.145,80 | 13:54 |
| EGPRO EGE PROFIL | 30,12 | 1,76 | 32.604.342,00 | 13:53 |
| EGSER EGE SERAMIK | 2,80 | 0,00 | 4.104.082,60 | 13:52 |
| EKGYO EMLAK KONUT GMYO | 20,40 | -1,07 | 702.381.910,94 | 13:54 |
| EKIZ EKIZ KIMYA | 95,50 | -2,40 | 479.477,40 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,48 | -0,36 | 65.459.630,91 | 13:54 |
| EKSUN EKSUN GIDA | 5,37 | -1,47 | 13.161.873,43 | 13:53 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,86 | 0,88 | 19.638.983,54 | 13:54 |
| EMKEL EMEK ELEKTRIK | 21,08 | 5,66 | 327.735.271,90 | 13:54 |
| EMNIS EMINIS AMBALAJ | 145,50 | -1,02 | 241.595,90 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 42,38 | 2,76 | 657.719.985,56 | 13:54 |
| ENDAE ENDA ENERJI HOLDING | 15,95 | -2,15 | 39.901.906,40 | 13:53 |
| ENERY ENERYA ENERJI | 8,62 | 0,00 | 37.110.331,13 | 13:53 |
| ENJSA ENERJISA ENERJI | 122,20 | 0,16 | 217.267.527,10 | 13:54 |
| ENKAI ENKA INSAAT | 94,30 | -0,79 | 408.932.904,35 | 13:54 |
| ENPRA ENPARA BANK | 138,60 | -9,94 | 7.302.834,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,54 | -1,35 | 151.801.097,76 | 13:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,22 | -1,92 | 73.151.403,52 | 13:53 |
| EPLAS EGEPLAST | 6,03 | -2,90 | 49.353.223,63 | 13:53 |
| ERBOS ERBOSAN | 200,40 | -0,30 | 5.396.887,80 | 13:50 |
| ERCB ERCIYAS CELIK BORU | 56,75 | 1,52 | 75.629.680,50 | 13:54 |
| EREGL EREGLI DEMIR CELIK | 30,14 | 1,89 | 8.412.632.381,44 | 13:54 |
| ERSU ERSU GIDA | 27,32 | 6,22 | 26.152.388,44 | 13:53 |
| ESCAR ESCAR FILO | 44,36 | -1,33 | 127.308.599,52 | 13:54 |
| ESCOM ESCORT TEKNOLOJI | 4,31 | -0,69 | 99.213.939,34 | 13:53 |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 0,52 | 96.248.294,22 | 13:54 |
| ETILR ETILER GIDA | 3,96 | -0,25 | 8.616.126,93 | 13:53 |
| ETYAT EURO TREND YAT. ORT. | 22,00 | 0,00 | 671.981,26 | 13:51 |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,70 | 4.581.503,39 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,06 | -2,82 | 3.109.338,74 | 13:54 |
| EUPWR EUROPOWER ENERJI | 43,46 | 1,73 | 358.013.746,36 | 13:54 |
| EUREN EUROPEN ENDUSTRI | 4,94 | -0,80 | 554.119.202,97 | 13:54 |
| EUYO EURO YAT. ORT. | 18,85 | -2,33 | 1.741.426,04 | 13:49 |
| EYGYO EYG GMYO | 2,84 | 3,65 | 58.790.802,40 | 13:54 |
| FADE FADE GIDA | 14,71 | -1,80 | 18.107.452,51 | 13:53 |
| FENER FENERBAHCE FUTBOL | 2,73 | -3,87 | 201.558.901,49 | 13:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,18 | -0,97 | 3.927.050,21 | 13:50 |
| FMIZP F-M IZMIT PISTON | 277,25 | -0,72 | 4.943.219,50 | 13:52 |
| FONET FONET BILGI TEKNOLOJILERI | 4,56 | -1,94 | 98.034.508,34 | 13:54 |
| FORMT FORMET METAL VE CAM | 2,80 | 2,19 | 473.692.390,37 | 13:54 |
| FORTE FORTE BILGI ILETISIM | 95,80 | 0,16 | 73.606.430,20 | 13:54 |
| FRIGO FRIGO PAK GIDA | 9,59 | -0,83 | 54.221.165,06 | 13:54 |
| FRMPL FORMUL PLASTIK VE METAL | 33,74 | -0,06 | 120.564.572,52 | 13:54 |
| FROTO FORD OTOSAN | 101,50 | -0,29 | 763.091.200,00 | 13:54 |
| FZLGY FUZUL GMYO | 16,06 | -2,01 | 155.462.659,98 | 13:53 |
| GARAN GARANTI BANKASI | 135,50 | -1,45 | 1.757.372.820,70 | 13:54 |
| GARFA GARANTI FAKTORING | 27,34 | -0,94 | 10.136.421,80 | 13:53 |
| GATEG GATE GROUP TEKNOLOJI | 329,75 | 6,03 | 6.102.683,25 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,43 | -1,81 | 5.281.087,79 | 13:50 |
| GEDZA GEDIZ AMBALAJ | 28,78 | -3,75 | 17.723.877,34 | 13:53 |
| GENIL GEN ILAC | 10,20 | -2,39 | 165.543.985,93 | 13:53 |
| GENKM GENTAS KIMYA | 13,66 | -1,23 | 265.460.641,33 | 13:54 |
| GENTS GENTAS | 8,21 | -0,36 | 16.881.916,10 | 13:53 |
| GEREL GERSAN ELEKTRIK | 34,88 | -4,44 | 208.495.605,36 | 13:53 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,12 | -0,81 | 209.117.529,65 | 13:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,00 | -1,05 | 49.526.441,05 | 13:53 |
| GLBMD GLOBAL MEN. DEG. | 12,23 | -0,89 | 973.170,76 | 13:53 |
| GLCVY GELECEK VARLIK YONETIMI | 62,05 | -2,21 | 89.031.649,65 | 13:54 |
| GLRMK GULERMAK AGIR SANAYI | 242,40 | 9,58 | 5.217.239.946,50 | 13:54 |
| GLRYH GULER YAT. HOLDING | 4,27 | -1,39 | 12.105.567,13 | 13:54 |
| GLYHO GLOBAL YAT. HOLDING | 14,88 | -2,75 | 68.495.282,40 | 13:52 |
| GMTAS GIMAT MAGAZACILIK | 30,12 | 3,51 | 63.532.380,60 | 13:52 |
| GOKNR GOKNUR GIDA | 22,56 | 0,98 | 51.380.752,04 | 13:54 |
| GOLTS GOLTAS CIMENTO | 373,00 | -0,80 | 49.819.274,50 | 13:54 |
| GOODY GOOD-YEAR | 15,19 | -2,50 | 51.543.061,77 | 13:54 |
| GOZDE GOZDE GIRISIM | 19,46 | -1,07 | 17.189.482,62 | 13:53 |
| GRNYO GARANTI YAT. ORT. | 14,50 | -1,43 | 2.497.238,82 | 13:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,00 | -0,47 | 69.714.269,50 | 13:53 |
| GRTHO GRAINTURK HOLDING | 251,25 | 2,22 | 182.219.194,95 | 13:53 |
| GSDDE GSD DENIZCILIK | 9,85 | 0,51 | 8.011.210,31 | 13:53 |
| GSDHO GSD HOLDING | 4,99 | 2,46 | 19.219.005,79 | 13:53 |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,92 | 121.718.042,61 | 13:54 |
| GUBRF GUBRE FABRIK. | 493,50 | 2,12 | 584.632.244,75 | 13:54 |
| GUNDG GUNDOGDU GIDA | 969,50 | 5,44 | 557.732.520,00 | 13:54 |
| GWIND GALATA WIND ENERJI | 27,78 | -1,91 | 119.020.523,50 | 13:54 |
| GZNMI GEZINOMI SEYAHAT | 65,10 | 3,42 | 337.821.166,70 | 13:53 |
| HALKB T. HALK BANKASI | 37,68 | -0,74 | 847.541.718,04 | 13:54 |
| HATEK HATAY TEKSTIL | 15,24 | 1,87 | 8.770.182,81 | 13:54 |
| HATSN HATSAN GEMI | 39,40 | 0,10 | 38.359.819,02 | 13:54 |
| HDFGS HEDEF GIRISIM | 3,49 | 0,00 | 507.121.725,08 | 13:54 |
| HEDEF HEDEF HOLDING | 139,70 | -0,92 | 187.390.725,70 | 13:54 |
| HEKTS HEKTAS | 2,93 | -1,01 | 109.798.893,20 | 13:54 |
| HKTM HIDROPAR HAREKET KONTROL | 13,96 | 7,38 | 232.321.731,58 | 13:54 |
| HLGYO HALK GMYO | 5,61 | 0,18 | 264.004.199,27 | 13:54 |
| HOROZ HOROZ LOJISTIK | 57,75 | -0,09 | 23.720.458,55 | 13:51 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,30 | 0,32 | 22.839.741,45 | 13:54 |
| HTTBT HITIT BILGISAYAR | 38,60 | -2,53 | 21.715.289,84 | 13:53 |
| HUBVC HUB GIRISIM | 3,35 | -2,62 | 7.269.245,06 | 13:52 |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,96 | 25.317.876,99 | 13:54 |
| HURGZ HURRIYET GZT. | 5,69 | -1,56 | 11.959.051,97 | 13:53 |
| ICBCT ICBC TURKEY BANK | 14,44 | -0,21 | 23.621.911,09 | 13:52 |
| ICUGS ICU GIRISIM | 3,58 | 3,47 | 203.729.803,92 | 13:54 |
| IDGYO IDEALIST GMYO | 3,87 | 0,26 | 5.109.490,14 | 13:48 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,45 | 0,98 | 302.318.104,05 | 13:54 |
| IHAAS IHLAS HABER AJANSI | 74,00 | 7,40 | 130.847.261,55 | 13:53 |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,47 | 1.661.030,78 | 13:53 |
| IHGZT IHLAS GAZETECILIK | 1,43 | 0,00 | 16.799.060,22 | 13:54 |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 43.473.594,77 | 13:53 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 10.739.546,43 | 13:53 |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -0,58 | 9.953.334,82 | 13:54 |
| IMASM IMAS MAKINA | 3,69 | -1,07 | 45.542.170,08 | 13:53 |
| INDES INDEKS BILGISAYAR | 9,31 | 0,43 | 46.010.004,90 | 13:53 |
| INFO INFO YATIRIM | 3,26 | -2,69 | 44.029.832,34 | 13:54 |
| INGRM INGRAM BILISIM | 389,00 | -1,64 | 9.617.979,75 | 13:44 |
| INTEK INNOSA TEKNOLOJI | 234,10 | -2,46 | 716.746,40 | 12:55 |
| INTEM INTEMA | 276,50 | 0,55 | 26.722.746,25 | 13:54 |
| INVEO INVEO YATIRIM HOLDING | 7,37 | -1,21 | 17.223.989,68 | 13:53 |
| INVES INVESTCO HOLDING | 525,00 | 1,45 | 31.279.155,50 | 13:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,00 | 0,34 | 514.744,00 | 12:55 |
| ISBTR IS BANKASI (B) | 420.000,00 | 1,50 | 2.518.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,97 | -0,85 | 2.871.071.834,41 | 13:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,06 | 3,19 | 228.431.289,08 | 13:54 |
| ISFIN IS FIN.KIR. | 19,82 | 0,46 | 18.457.347,02 | 13:53 |
| ISGSY IS GIRISIM | 125,40 | -2,26 | 109.823.830,70 | 13:54 |
| ISGYO IS GMYO | 20,26 | -0,10 | 8.377.445,96 | 13:53 |
| ISKPL ISIK PLASTIK | 16,02 | -0,56 | 307.169.030,20 | 13:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,08 | -1,53 | 205.105.679,20 | 13:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | -0,38 | 4.178.212,28 | 13:54 |
| ISYAT IS YAT. ORT. | 8,23 | -0,72 | 3.518.475,46 | 13:47 |
| IZENR IZDEMIR ENERJI | 9,50 | 0,11 | 1.526.060.702,11 | 13:54 |
| IZFAS IZMIR FIRCA | 51,00 | -0,20 | 84.006.538,45 | 13:53 |
| IZINV IZ YATIRIM HOLDING | 65,80 | -0,98 | 14.331.758,50 | 13:54 |
| IZMDC IZMIR DEMIR CELIK | 6,69 | 0,90 | 26.414.241,43 | 13:53 |
| JANTS JANTSA JANT SANAYI | 17,15 | -0,75 | 13.541.302,50 | 13:53 |
| KAPLM KAPLAMIN | 540,00 | -0,74 | 57.583.899,00 | 13:54 |
| KAREL KAREL ELEKTRONIK | 8,87 | -1,44 | 23.508.816,81 | 13:54 |
| KARSN KARSAN OTOMOTIV | 9,94 | 0,91 | 91.600.391,76 | 13:54 |
| KARTN KARTONSAN | 65,65 | -3,31 | 19.645.239,30 | 13:53 |
| KATMR KATMERCILER EKIPMAN | 2,69 | -1,47 | 138.469.663,94 | 13:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | 0,00 | 29.157.071,72 | 13:54 |
| KBORU KUZEY BORU | 23,44 | 0,95 | 591.653.271,14 | 13:54 |
| KCAER KOCAER CELIK | 11,57 | 1,58 | 164.728.266,77 | 13:53 |
| KCHOL KOC HOLDING | 199,30 | -1,04 | 1.644.284.914,30 | 13:54 |
| KENT KENT GIDA | 421,00 | 0,66 | 1.119.860,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 1,81 | 946.934,26 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,33 | -0,36 | 8.838.503,52 | 13:53 |
| KGYO KORAY GMYO | 8,37 | -1,99 | 63.304.785,69 | 13:53 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,73 | -1,23 | 20.827.987,46 | 13:53 |
| KLGYO KILER GMYO | 5,17 | -0,96 | 29.480.592,64 | 13:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,02 | -1,86 | 58.196.517,18 | 13:53 |
| KLMSN KLIMASAN KLIMA | 30,44 | -0,13 | 9.296.460,86 | 13:53 |
| KLNMA T. KALKINMA BANK. | 9,15 | -9,94 | 3.864.418,25 | 12:55 |
| KLRHO KILER HOLDING | 103,10 | -2,46 | 376.895.152,60 | 13:54 |
| KLSER KALESERAMIK | 26,04 | -0,08 | 10.754.318,68 | 13:54 |
| KLSYN KOLEKSIYON MOBILYA | 10,15 | 0,50 | 22.604.649,30 | 13:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | 0,41 | 42.144.290,25 | 13:53 |
| KMPUR KIMTEKS POLIURETAN | 18,15 | 5,10 | 156.659.705,61 | 13:54 |
| KNFRT KONFRUT TARIM | 11,09 | -2,12 | 13.693.414,48 | 13:51 |
| KOCMT KOC METALURJI | 2,58 | 3,20 | 34.405.688,44 | 13:53 |
| KONKA KONYA KAGIT | 15,96 | -2,09 | 17.749.728,79 | 13:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 697.879.414,52 | 13:53 |
| KONYA KONYA CIMENTO | 3.872,50 | -1,02 | 14.504.240,00 | 13:54 |
| KOPOL KOZA POLYESTER | 5,51 | -0,54 | 48.036.418,99 | 13:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,55 | -0,09 | 18.631.598,70 | 13:53 |
| KOTON KOTON MAGAZACILIK | 14,95 | -0,27 | 14.929.934,49 | 13:54 |
| KRDMA KARDEMIR (A) | 32,32 | 6,04 | 654.746.552,82 | 13:54 |
| KRDMB KARDEMIR (B) | 72,95 | 6,89 | 609.332.303,40 | 13:54 |
| KRDMD KARDEMIR (D) | 37,24 | 8,32 | 3.256.609.380,58 | 13:54 |
| KRGYO KORFEZ GMYO | 2,74 | -0,36 | 11.923.200,44 | 13:53 |
| KRONT KRON TEKNOLOJI | 19,74 | -1,50 | 24.004.659,01 | 13:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,71 | -0,68 | 6.414.625,96 | 13:52 |
| KRSTL KRISTAL KOLA | 9,03 | -1,85 | 25.837.102,30 | 13:53 |
| KRTEK KARSU TEKSTIL | 23,90 | -1,16 | 2.131.900,60 | 13:54 |
| KRVGD KERVAN GIDA | 2,81 | 0,00 | 6.116.351,90 | 13:51 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.122,50 | -0,40 | 1.861.010,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 77,95 | -2,13 | 1.079.760.710,25 | 13:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,90 | 8,51 | 266.292.393,80 | 13:54 |
| KUTPO KUTAHYA PORSELEN | 92,55 | 0,98 | 18.249.141,40 | 13:54 |
| KUVVA KUVVA GIDA | 122,30 | -1,37 | 4.894.860,20 | 13:52 |
| KUYAS KUYAS YATIRIM | 86,75 | 1,40 | 531.353.765,50 | 13:54 |
| KZBGY KIZILBUK GYO | 3,25 | -1,22 | 59.672.291,95 | 13:54 |
| KZGYO KUZUGRUP GMYO | 22,76 | -2,15 | 30.743.151,62 | 13:54 |
| LIDER LDR TURIZM | 140,30 | 5,09 | 116.328.090,70 | 13:54 |
| LIDFA LIDER FAKTORING | 3,63 | 0,55 | 31.855.625,61 | 13:53 |
| LILAK LILA KAGIT | 39,06 | -0,26 | 163.867.232,48 | 13:54 |
| LINK LINK BILGISAYAR | 5,17 | -0,39 | 89.848.518,47 | 13:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,20 | -0,65 | 9.466.974,01 | 13:53 |
| LMKDC LIMAK DOGU ANADOLU | 30,54 | -1,74 | 81.318.837,10 | 13:54 |
| LOGO LOGO YAZILIM | 134,70 | -1,54 | 43.274.439,10 | 13:54 |
| LRSHO LORAS HOLDING | 3,68 | -1,08 | 60.258.968,42 | 13:54 |
| LUKSK LUKS KADIFE | 97,05 | -1,37 | 4.302.360,55 | 13:52 |
| LXGYO LUXERA GMYO | 17,77 | -4,36 | 1.275.933.304,11 | 13:54 |
| LYDHO LYDIA HOLDING | 184,40 | -0,81 | 33.114.365,00 | 13:53 |
| LYDYE LYDIA YESIL ENERJI | 16.100,00 | -0,66 | 9.554.400,00 | 13:51 |
| MAALT MARMARIS ALTINYUNUS | 1.254,00 | -0,95 | 126.689.585,00 | 13:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,46 | 0,05 | 82.238.330,12 | 13:54 |
| MAGEN MARGUN ENERJI | 60,85 | 3,49 | 419.120.488,75 | 13:54 |
| MAKIM MAKIM MAKINE | 16,84 | 0,30 | 13.809.912,56 | 13:53 |
| MAKTK MAKINA TAKIM | 12,96 | 0,31 | 12.963.880,30 | 13:53 |
| MANAS MANAS ENERJI YONETIMI | 22,10 | -3,07 | 186.766.299,80 | 13:54 |
| MARBL TUREKS TURUNC MADENCILIK | 12,38 | -1,20 | 8.613.595,96 | 13:52 |
| MARKA MARKA YATIRIM HOLDING | 61,35 | 1,40 | 572.497.406,25 | 13:54 |
| MARMR MARMARA HOLDING | 2,90 | 0,69 | 582.959.864,43 | 13:54 |
| MARTI MARTI OTEL | 1,96 | -5,31 | 296.874.779,60 | 13:54 |
| MAVI MAVI GIYIM | 42,16 | -1,40 | 105.119.496,08 | 13:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 193,10 | 4,27 | 1.349.450.050,70 | 13:54 |
| MEDTR MEDITERA TIBBI MALZEME | 28,22 | -0,91 | 3.360.640,80 | 13:52 |
| MEGAP MEGA POLIETILEN | 2,53 | -0,39 | 880.786,61 | 12:55 |
| MEGMT MEGA METAL | 82,45 | 3,91 | 747.117.288,85 | 13:54 |
| MEKAG MEKA GLOBAL MAKINE | 6,56 | -9,89 | 482.262.782,39 | 13:54 |
| MEPET METRO PETROL VE TESISLERI | 23,64 | -2,07 | 6.051.627,16 | 13:53 |
| MERCN MERCAN KIMYA | 16,32 | -1,51 | 28.178.662,34 | 13:54 |
| MERIT MERIT TURIZM | 15,98 | -1,84 | 26.181.040,46 | 13:54 |
| MERKO MERKO GIDA | 15,66 | -1,94 | 50.288.398,75 | 13:54 |
| METRO METRO HOLDING | 5,95 | 0,00 | 39.844.502,75 | 13:53 |
| MEYSU MEYSU GIDA | 16,57 | -1,95 | 3.302.468.604,61 | 13:54 |
| MGROS MIGROS TICARET | 643,00 | 2,47 | 973.592.465,50 | 13:54 |
| MHRGY MHR GMYO | 3,41 | 0,29 | 5.286.849,35 | 13:54 |
| MIATK MIA TEKNOLOJI | 42,22 | -1,26 | 315.952.562,16 | 13:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 80,00 | -7,51 | 1.042.831,35 | 12:55 |
| MNDRS MENDERES TEKSTIL | 12,39 | 0,24 | 67.496.292,80 | 13:54 |
| MNDTR MONDI TURKEY | 5,72 | -1,04 | 6.988.520,54 | 13:53 |
| MOBTL MOBILTEL ILETISIM | 13,70 | 4,90 | 84.394.517,24 | 13:54 |
| MOGAN MOGAN ENERJI | 15,02 | -0,99 | 580.972.216,78 | 13:54 |
| MOPAS MOPAS MARKETCILIK | 41,72 | -0,67 | 166.151.446,06 | 13:54 |
| MPARK MLP SAGLIK | 437,00 | 0,23 | 128.541.633,25 | 13:53 |
| MRGYO MARTI GMYO | 1,56 | 1,96 | 197.063.381,84 | 13:53 |
| MRSHL MARSHALL | 1.414,00 | -2,42 | 19.019.349,00 | 13:52 |
| MSGYO MISTRAL GMYO | 8,06 | -3,70 | 20.515.833,07 | 13:52 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | -1,21 | 5.829.640,64 | 13:51 |
| MTRYO METRO YAT. ORT. | 9,21 | -0,65 | 439.576,55 | 13:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,13 | -1,13 | 1.043.375,73 | 13:53 |
| NATEN NATUREL ENERJI | 7,35 | 0,00 | 25.774.632,29 | 13:52 |
| NETAS NETAS TELEKOM. | 60,35 | -1,47 | 13.634.587,10 | 13:52 |
| NETCD NETCAD YAZILIM | 142,50 | 0,00 | 649.811.177,70 | 13:54 |
| NIBAS NIGBAS NIGDE BETON | 7,36 | -1,87 | 260.068.470,92 | 13:54 |
| NTGAZ NATURELGAZ | 11,90 | -1,16 | 36.027.705,79 | 13:54 |
| NTHOL NET HOLDING | 40,26 | -1,71 | 37.510.535,20 | 13:53 |
| NUGYO NUROL GMYO | 9,10 | -0,11 | 7.282.538,87 | 13:54 |
| NUHCM NUH CIMENTO | 246,60 | -0,40 | 24.530.161,40 | 13:51 |
| OBAMS OBA MAKARNACILIK | 8,37 | 1,95 | 285.695.781,56 | 13:53 |
| OBASE OBASE BILGISAYAR | 34,28 | -0,52 | 4.682.127,94 | 13:54 |
| ODAS ODAS ELEKTRIK | 6,59 | 0,76 | 470.627.968,44 | 13:54 |
| ODINE ODINE TEKNOLOJI | 851,00 | -2,96 | 623.138.165,50 | 13:54 |
| OFSYM OFIS YEM GIDA | 60,35 | 0,17 | 14.042.106,65 | 13:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,00 | 2,09 | 147.614.871,50 | 13:54 |
| ONRYT ONUR TEKNOLOJI | 58,20 | 1,48 | 22.176.314,55 | 13:53 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,38 | 1,20 | 5.635.391,99 | 13:47 |
| ORGE ORGE ENERJI ELEKTRIK | 75,95 | -1,04 | 31.443.638,45 | 13:54 |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -1,18 | 409.162,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,28 | -0,27 | 16.770.236,19 | 13:53 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,08 | 18.587.340,67 | 13:53 |
| OTKAR OTOKAR | 387,25 | -0,32 | 90.779.181,00 | 13:54 |
| OTTO OTTO HOLDING | 312,75 | -1,11 | 20.385.058,50 | 13:48 |
| OYAKC OYAK CIMENTO | 25,06 | -0,40 | 150.358.693,12 | 13:54 |
| OYAYO OYAK YAT. ORT. | 54,45 | -0,46 | 3.283.338,10 | 13:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,62 | 0,40 | 4.333.192,42 | 13:50 |
| OYYAT OYAK YATIRIM MENKUL | 55,25 | -1,52 | 7.670.800,15 | 13:51 |
| OZATD OZATA DENIZCILIK | 229,00 | 2,88 | 68.667.508,30 | 13:54 |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 4.757.513,62 | 13:53 |
| OZKGY OZAK GMYO | 12,62 | -0,47 | 40.220.802,42 | 13:53 |
| OZRDN OZERDEN AMBALAJ | 33,14 | -0,84 | 5.557.432,78 | 13:53 |
| OZSUB OZSU BALIK | 23,68 | -0,84 | 25.410.918,18 | 13:52 |
| OZYSR OZYASAR TEL | 44,82 | -0,62 | 9.300.828,34 | 13:52 |
| PAGYO PANORA GMYO | 125,90 | -1,64 | 18.963.336,00 | 13:54 |
| PAHOL PASIFIK HOLDING | 1,55 | 0,65 | 379.829.190,23 | 13:54 |
| PAMEL PAMEL ELEKTRIK | 83,00 | -0,42 | 4.445.932,55 | 13:53 |
| PAPIL PAPILON SAVUNMA | 15,69 | -0,25 | 117.731.436,89 | 13:53 |
| PARSN PARSAN | 82,00 | -0,43 | 13.507.044,30 | 13:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,20 | 4,32 | 338.071.038,10 | 13:54 |
| PATEK PASIFIK TEKNOLOJI | 17,77 | -0,95 | 156.582.225,79 | 13:54 |
| PCILT PC ILETISIM MEDYA | 27,42 | -2,90 | 23.643.998,58 | 13:54 |
| PEKGY PEKER GMYO | 13,91 | 1,31 | 1.764.774.976,73 | 13:54 |
| PENGD PENGUEN GIDA | 10,35 | -2,08 | 90.337.958,28 | 13:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | -0,68 | 12.104.366,95 | 13:52 |
| PETKM PETKIM | 20,96 | 0,77 | 1.438.068.352,24 | 13:54 |
| PETUN PINAR ET VE UN | 12,22 | -0,08 | 18.449.699,83 | 13:54 |
| PGSUS PEGASUS | 183,70 | -1,24 | 1.358.697.342,00 | 13:54 |
| PINSU PINAR SU | 11,95 | 0,67 | 42.012.208,87 | 13:54 |
| PKART PLASTIKKART | 78,00 | -1,95 | 18.383.112,20 | 13:52 |
| PKENT PETROKENT TURIZM | 155,20 | -1,15 | 27.076.603,00 | 13:54 |
| PLTUR PLATFORM TURIZM | 23,66 | -0,92 | 30.185.933,96 | 13:53 |
| PNLSN PANELSAN CATI CEPHE | 44,86 | -0,18 | 30.974.644,76 | 13:53 |
| PNSUT PINAR SUT | 13,24 | 0,15 | 44.916.105,78 | 13:54 |
| POLHO POLISAN HOLDING | 21,50 | -1,29 | 99.926.649,56 | 13:53 |
| POLTK POLITEKNIK METAL | 5.007,50 | -1,14 | 29.158.327,50 | 13:54 |
| PRDGS PARDUS GIRISIM | 6,88 | -0,58 | 22.411.980,09 | 13:52 |
| PRKAB TURK PRYSMIAN KABLO | 39,14 | -0,20 | 70.848.860,24 | 13:53 |
| PRKME PARK ELEK.MADENCILIK | 18,68 | 0,32 | 16.928.803,82 | 13:53 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,93 | 1,68 | 5.679.401,99 | 13:54 |
| PSDTC PERGAMON DIS TICARET | 124,70 | 0,00 | 4.077.241,60 | 13:53 |
| PSGYO PASIFIK GMYO | 2,41 | -0,41 | 149.259.851,31 | 13:54 |
| QNBFK QNB FINANSAL KIRALAMA | 45,10 | 0,00 | 2.819.606,90 | 12:55 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,85 | -16,61 | 2.685.786,76 | 13:54 |
| QNBTR QNB BANK | 276,00 | -1,25 | 6.417.792,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,54 | 2,31 | 662.578.135,59 | 13:53 |
| RALYH RAL YATIRIM HOLDING | 251,25 | 8,25 | 656.236.135,60 | 13:54 |
| RAYSG RAY SIGORTA | 191,30 | -0,98 | 14.868.683,30 | 13:53 |
| REEDR REEDER TEKNOLOJI | 7,72 | 3,76 | 549.187.837,74 | 13:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,30 | 0,18 | 60.587.734,10 | 13:54 |
| RNPOL RAINBOW POLIKARBONAT | 2,98 | 4,20 | 30.794.253,18 | 13:54 |
| RODRG RODRIGO TEKSTIL | 19,94 | 0,05 | 4.602.294,55 | 13:54 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,28 | 22.821.178,11 | 13:53 |
| RUBNS RUBENIS TEKSTIL | 39,00 | -8,96 | 361.881.469,10 | 13:53 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,86 | 0,34 | 64.363.473,02 | 13:54 |
| RYGYO REYSAS GMYO | 33,84 | 5,49 | 62.929.567,86 | 13:54 |
| RYSAS REYSAS LOJISTIK | 21,78 | 0,93 | 117.698.380,92 | 13:53 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | 0,39 | 72.745.209,22 | 13:53 |
| SAHOL SABANCI HOLDING | 96,25 | -0,10 | 1.590.287.203,55 | 13:54 |
| SAMAT SARAY MATBAACILIK | 5,51 | -0,90 | 1.973.254,02 | 13:52 |
| SANEL SANEL MUHENDISLIK | 33,70 | -0,65 | 8.779.931,26 | 13:52 |
| SANFM SANIFOAM ENDUSTRI | 8,04 | 0,37 | 50.894.011,93 | 13:54 |
| SANKO SANKO PAZARLAMA | 20,24 | -0,39 | 7.098.567,40 | 13:53 |
| SARKY SARKUYSAN | 27,76 | 0,80 | 358.745.590,94 | 13:54 |
| SASA SASA POLYESTER | 2,46 | -0,81 | 1.499.401.220,01 | 13:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,90 | -0,39 | 17.327.513,94 | 13:54 |
| SDTTR SDT UZAY VE SAVUNMA | 216,00 | 1,12 | 296.103.067,40 | 13:54 |
| SEGMN SEGMEN KARDESLER GIDA | 61,80 | -2,14 | 225.245.078,65 | 13:54 |
| SEGYO SEKER GMYO | 4,62 | 0,00 | 14.160.352,48 | 13:54 |
| SEKFK SEKER FIN. KIR. | 11,06 | -2,38 | 4.168.844,94 | 13:53 |
| SEKUR SEKURO PLASTIK | 8,03 | 3,61 | 15.042.511,17 | 13:53 |
| SELEC SELCUK ECZA DEPOSU | 85,40 | 0,06 | 26.705.679,20 | 13:54 |
| SELVA SELVA GIDA | 2,25 | -1,32 | 59.951.472,22 | 13:54 |
| SERNT SERANIT GRANIT SERAMIK | 9,15 | -0,44 | 30.960.108,90 | 13:53 |
| SEYKM SEYITLER KIMYA | 4,35 | 0,00 | 6.399.246,32 | 13:52 |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,00 | 1.616.535,69 | 13:53 |
| SISE SISE CAM | 46,44 | -0,56 | 977.885.373,08 | 13:54 |
| SKBNK SEKERBANK | 11,97 | -0,91 | 347.824.849,96 | 13:53 |
| SKTAS SOKTAS | 3,06 | -1,29 | 9.586.275,16 | 13:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,25 | 0,00 | 8.251.385,25 | 13:53 |
| SKYMD SEKER YATIRIM | 12,40 | -0,64 | 70.499.565,57 | 13:54 |
| SMART SMARTIKS YAZILIM | 32,96 | -3,74 | 122.573.252,26 | 13:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,08 | 3,06 | 114.405.690,65 | 13:54 |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 580.760.632,30 | 13:54 |
| SNGYO SINPAS GMYO | 3,57 | -1,65 | 52.325.292,95 | 13:51 |
| SNICA SANICA ISI SANAYI | 3,93 | 0,26 | 11.049.456,91 | 13:53 |
| SNPAM SONMEZ PAMUKLU | 20,72 | -1,61 | 367.386,32 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 9,63 | 0,00 | 368.934,93 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 15,37 | -1,79 | 22.986.013,95 | 13:54 |
| SOKM SOK MARKETLER TICARET | 53,65 | 1,04 | 121.444.719,25 | 13:54 |
| SONME SONMEZ FILAMENT | 138,00 | -2,13 | 2.113.665,80 | 13:35 |
| SRVGY SERVET GMYO | 3,10 | -1,27 | 40.948.483,66 | 13:53 |
| SUMAS SUMAS SUNI TAHTA | 255,00 | -1,92 | 222.730,00 | 12:55 |
| SUNTK SUN TEKSTIL | 34,06 | 0,41 | 13.683.467,84 | 13:52 |
| SURGY SUR TATIL EVLERI GMYO | 56,40 | 1,26 | 115.832.973,90 | 13:54 |
| SUWEN SUWEN TEKSTIL | 8,98 | -0,55 | 11.533.817,48 | 13:52 |
| SVGYO SAVUR GMYO | 15,95 | 3,84 | 376.571.616,48 | 13:54 |
| TABGD TAB GIDA | 247,40 | 2,15 | 108.405.048,40 | 13:53 |
| TARKM TARKIM BITKI KORUMA | 384,50 | 0,39 | 38.203.942,25 | 13:53 |
| TATEN TATLIPINAR ENERJI URETIM | 13,05 | -1,58 | 134.971.614,92 | 13:53 |
| TATGD TAT GIDA | 16,28 | -2,75 | 21.780.078,31 | 13:54 |
| TAVHL TAV HAVALIMANLARI | 335,25 | -2,54 | 317.285.649,00 | 13:54 |
| TBORG T.TUBORG | 145,90 | -0,14 | 8.478.245,90 | 13:53 |
| TCELL TURKCELL | 111,00 | -0,18 | 677.713.427,40 | 13:53 |
| TCKRC KIRAC GALVANIZ | 91,30 | -2,61 | 83.120.931,20 | 13:54 |
| TDGYO TREND GMYO | 16,16 | -2,42 | 9.614.719,17 | 13:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,30 | 0,09 | 4.205.233.218,40 | 13:54 |
| TEKTU TEK-ART TURIZM | 9,98 | 1,01 | 126.559.928,47 | 13:53 |
| TERA TERA YATIRIM MENKUL DEGERLER | 373,75 | 5,58 | 1.689.905.833,50 | 13:54 |
| TEZOL EUROPAP TEZOL KAGIT | 16,49 | 0,49 | 41.956.065,44 | 13:53 |
| TGSAS TGS DIS TICARET | 160,80 | -1,35 | 19.816.380,90 | 13:53 |
| THYAO TURK HAVA YOLLARI | 315,00 | -0,63 | 5.035.942.008,50 | 13:54 |
| TKFEN TEKFEN HOLDING | 106,50 | 8,12 | 1.505.833.878,35 | 13:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,08 | -1,16 | 39.497.404,74 | 13:54 |
| TLMAN TRABZON LIMAN | 89,25 | -1,00 | 11.970.914,90 | 13:53 |
| TMPOL TEMAPOL POLIMER PLASTIK | 518,50 | -2,63 | 44.162.678,00 | 13:53 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,50 | -0,18 | 275.394.722,40 | 13:54 |
| TNZTP TAPDI TINAZTEPE | 22,26 | -1,15 | 65.639.767,88 | 13:54 |
| TOASO TOFAS OTO. FAB. | 275,25 | 1,47 | 562.863.161,75 | 13:54 |
| TRALT TURK ALTIN ISLETMELERI | 43,12 | -0,74 | 2.394.115.615,28 | 13:54 |
| TRCAS TURCAS HOLDING | 44,18 | -0,45 | 39.069.946,62 | 13:54 |
| TRENJ TR DOGAL ENERJI | 94,85 | 1,72 | 101.103.308,15 | 13:54 |
| TRGYO TORUNLAR GMYO | 88,90 | 0,23 | 20.505.273,80 | 13:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.105,00 | 7,28 | 155.187.804,00 | 13:54 |
| TRILC TURK ILAC SERUM | 15,65 | 0,06 | 24.475.233,95 | 13:53 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,70 | -0,46 | 321.908.829,90 | 13:54 |
| TSGYO TSKB GMYO | 6,58 | -0,60 | 5.372.709,32 | 13:51 |
| TSKB T.S.K.B. | 11,92 | -0,75 | 98.241.590,88 | 13:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 54.645.284,75 | 13:54 |
| TTKOM TURK TELEKOM | 60,85 | -0,25 | 470.533.115,15 | 13:54 |
| TTRAK TURK TRAKTOR | 452,00 | -1,09 | 49.139.973,50 | 13:54 |
| TUCLK TUGCELIK | 4,09 | -0,97 | 30.757.077,87 | 13:53 |
| TUKAS TUKAS | 2,36 | -2,07 | 189.234.261,25 | 13:54 |
| TUPRS TUPRAS | 251,50 | 0,20 | 5.223.638.522,25 | 13:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,87 | -1,99 | 105.266.929,69 | 13:53 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,02 | -0,73 | 5.632.578,66 | 13:53 |
| TURSG TURKIYE SIGORTA | 13,11 | 1,63 | 186.338.001,56 | 13:54 |
| UCAYM UCAY MUHENDISLIK | 27,68 | 0,58 | 271.954.004,54 | 13:54 |
| UFUK UFUK YATIRIM | 1.615,00 | -1,94 | 15.555.244,00 | 13:34 |
| ULAS ULASLAR TURIZM YAT. | 30,60 | -4,38 | 21.280.164,14 | 13:53 |
| ULKER ULKER BISKUVI | 116,50 | -0,43 | 313.106.144,80 | 13:54 |
| ULUFA ULUSAL FAKTORING | 4,50 | 1,12 | 21.624.801,14 | 13:54 |
| ULUSE ULUSOY ELEKTRIK | 176,10 | 5,64 | 53.531.808,40 | 13:54 |
| ULUUN ULUSOY UN SANAYI | 7,96 | -0,50 | 31.412.996,79 | 13:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,29 | -1,19 | 12.778.002,59 | 13:50 |
| USAK USAK SERAMIK | 1,68 | -1,75 | 120.720.606,50 | 13:54 |
| VAKBN VAKIFLAR BANKASI | 33,08 | -1,96 | 559.683.488,82 | 13:54 |
| VAKFA VAKIF FAKTORING | 13,67 | -1,37 | 140.296.555,16 | 13:53 |
| VAKFN VAKIF FIN. KIR. | 1,80 | -1,10 | 69.087.909,37 | 13:54 |
| VAKKO VAKKO TEKSTIL | 90,65 | -1,47 | 45.546.408,10 | 13:53 |
| VANGD VANET GIDA | 74,60 | 3,54 | 17.419.570,85 | 13:54 |
| VBTYZ VBT YAZILIM | 20,74 | -2,08 | 24.046.574,18 | 13:54 |
| VERTU VERUSATURK GIRISIM | 39,94 | -0,89 | 9.303.762,14 | 13:52 |
| VERUS VERUSA HOLDING | 496,75 | 0,35 | 18.318.241,50 | 13:53 |
| VESBE VESTEL BEYAZ ESYA | 7,02 | -0,71 | 24.312.361,15 | 13:54 |
| VESTL VESTEL | 27,84 | -1,83 | 177.606.491,52 | 13:54 |
| VKFYO VAKIF YAT. ORT. | 32,78 | -0,67 | 5.025.287,06 | 13:53 |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 28.692.941,68 | 13:54 |
| VKING VIKING KAGIT | 25,82 | -0,69 | 11.562.721,34 | 13:54 |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 93.733.601,06 | 13:52 |
| VSNMD VISNE MADENCILIK | 79,50 | -0,69 | 45.282.978,00 | 13:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,19 | -2,00 | 43.198.674,46 | 13:54 |
| YATAS YATAS | 41,86 | -2,74 | 12.024.020,70 | 13:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,18 | 3,39 | 71.173.776,48 | 13:54 |
| YBTAS YIBITAS INSAAT MALZEME | 18,42 | 0,00 | 628.656,18 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,15 | 0,89 | 217.618.602,60 | 13:54 |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 22.003.054,79 | 13:53 |
| YGGYO YENI GIMAT GMYO | 221,00 | 4,25 | 90.490.222,10 | 13:54 |
| YIGIT YIGIT AKU | 24,14 | -8,91 | 1.022.792.409,86 | 13:54 |
| YIGITNSE YIGIT AKU | 0,00 | 0,00 | 404.923.750,00 | 03:00 |
| YKBNK YAPI VE KREDI BANK. | 37,04 | -1,33 | 2.158.372.254,00 | 13:54 |
| YKSLN YUKSELEN CELIK | 3,18 | 0,63 | 16.761.735,65 | 13:53 |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 291.978,00 | 12:55 |
| YUNSA YUNSA | 8,29 | -1,78 | 22.858.693,21 | 13:54 |
| YYAPI YESIL YAPI | 1,03 | -0,96 | 1.780.401,51 | 12:55 |
| YYLGD YAYLA GIDA | 10,97 | -0,45 | 50.698.181,54 | 13:54 |
| ZEDUR ZEDUR ENERJI | 8,76 | 0,92 | 14.222.870,13 | 13:54 |
| ZERGY ZERAY GMYO | 26,08 | 9,58 | 772.709.867,70 | 13:54 |
| ZGYO Z GMYO | 28,10 | 0,57 | 375.153.398,00 | 13:54 |
| ZOREN ZORLU ENERJI | 2,85 | -1,04 | 67.140.573,16 | 13:54 |
| ZRGYO ZIRAAT GMYO | 21,36 | -1,20 | 10.588.855,66 | 13:53 |
