27 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,77 | -0 | 4.495.311,25 | 13:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,36 | 0.74 | 3.948.946,35 | 13:58 |
| AAGYO AGAOGLU GMYO | 7,30 | -1.08 | 9.049.112,59 | 13:58 |
| ACSEL ACIPAYAM SELULOZ | 76,25 | -0.26 | 2.310.946,95 | 13:53 |
| ADEL ADEL KALEMCILIK | 22,22 | -1.59 | 5.152.873,88 | 13:56 |
| ADESE ADESE GAYRIMENKUL | 0,48 | 2.13 | 108.145.818,42 | 13:58 |
| ADGYO ADRA GMYO | 39,08 | -2.20 | 7.513.816,74 | 13:57 |
| AEFES ANADOLU EFES | 16,05 | 1.52 | 274.688.292,37 | 13:58 |
| AFYON AFYON CIMENTO | 10,85 | 1.02 | 6.350.247,73 | 13:57 |
| AGESA AGESA HAYAT EMEKLILIK | 200,30 | 0.65 | 157.820.660,60 | 13:58 |
| AGHOL ANADOLU GRUBU HOLDING | 26,86 | -3.38 | 142.950.201,28 | 13:58 |
| AGROT AGROTECH TEKNOLOJI | 1,12 | -0.88 | 4.306.882,52 | 13:58 |
| AGYO ATAKULE GMYO | 5,99 | -1.80 | 2.605.704,75 | 13:52 |
| AHGAZ AHLATCI DOGALGAZ | 45,38 | 1.07 | 60.393.269,62 | 13:58 |
| AHSGY AHES GMYO | 5,80 | 0.35 | 5.362.300,82 | 13:58 |
| AKBNK AKBANK | 64,45 | -0.85 | 3.183.130.356,10 | 13:58 |
| AKCNS AKCANSA | 183,20 | 3.39 | 39.236.301,10 | 13:58 |
| AKENR AKENERJI | 6,53 | 1.40 | 12.174.147,59 | 13:58 |
| AKFGY AKFEN GMYO | 2,22 | 0.45 | 9.162.202,79 | 13:57 |
| AKFIS AKFEN INSAAT | 14,99 | -4.52 | 81.524.344,68 | 13:58 |
| AKFYE AKFEN YEN. ENERJI | 3,62 | -0.82 | 18.697.780,09 | 13:56 |
| AKGRT AKSIGORTA | 4,66 | -1.06 | 6.459.408,47 | 13:58 |
| AKHAN AKHAN UN | 23,08 | -2.45 | 22.558.030,32 | 13:58 |
| AKMGY AKMERKEZ GMYO | 180,80 | 0.67 | 2.076.867,30 | 13:57 |
| AKSA AKSA | 10,73 | 4.79 | 110.208.759,30 | 13:58 |
| AKSEN AKSA ENERJI | 65,55 | 1.94 | 140.584.311,10 | 13:58 |
| AKSGY AKIS GMYO | 9,34 | 1.74 | 58.922.940,78 | 13:57 |
| AKSUE AKSU ENERJI | 11,23 | -1.58 | 6.495.006,11 | 13:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,49 | 0.68 | 440.598,90 | 13:47 |
| ALARK ALARKO HOLDING | 97,35 | -1.32 | 141.568.148,20 | 13:58 |
| ALBRK ALBARAKA TURK | 8,13 | 0.25 | 24.539.192,47 | 13:58 |
| ALBTN ALBAYRAK BETON SANAYI | 20,38 | 2.72 | 52.713.766,00 | 13:58 |
| ALCAR ALARKO CARRIER | 574,00 | 2.50 | 13.044.767,50 | 13:57 |
| ALCTL ALCATEL LUCENT TELETAS | 63,05 | -0.16 | 4.106.842,70 | 13:57 |
| ALFAS ALFA SOLAR ENERJI | 23,76 | -1.57 | 14.092.829,00 | 13:58 |
| ALGYO ALARKO GMYO | 2,47 | -0.80 | 6.347.772,40 | 13:57 |
| ALKA ALKIM KAGIT | 4,70 | -1.88 | 1.432.517,24 | 13:56 |
| ALKIM ALKIM KIMYA | 9,56 | 1.06 | 3.800.000,36 | 13:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 26,46 | -3.22 | 101.933.204,70 | 13:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,59 | -0.47 | 274.016.449,01 | 13:58 |
| ALTNY ALTINAY SAVUNMA | 10,32 | -1.15 | 29.795.316,68 | 13:58 |
| ALVES ALVES KABLO | 0,50 | -0 | 1.350.196,50 | 13:55 |
| ANELE ANEL ELEKTRIK | 9,11 | 8.97 | 154.952.142,59 | 13:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,97 | -3.71 | 11.469.430,60 | 13:58 |
| ANHYT ANADOLU HAYAT EMEK. | 89,85 | -2.65 | 88.488.348,35 | 13:58 |
| ANSGR ANADOLU SIGORTA | 20,22 | 0.60 | 32.720.534,53 | 13:57 |
| ARASE DOGU ARAS ENERJI | 71,00 | -1.39 | 3.073.234,35 | 13:53 |
| ARCLK ARCELIK | 70,85 | 2.38 | 98.705.942,45 | 13:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,30 | -2.98 | 140.886.916,35 | 13:58 |
| ARENA ARENA BILGISAYAR | 11,22 | -1.41 | 1.447.406,08 | 13:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,20 | -1.92 | 16.681.119,15 | 13:58 |
| ARMGD ARMADA GIDA | 103,00 | -0.39 | 41.799.035,90 | 13:57 |
| ARSAN ARSAN HOLDING | 2,91 | 0.69 | 8.209.280,87 | 13:58 |
| ARTMS ARTEMIS HALI | 29,40 | -2.65 | 1.802.930,10 | 13:51 |
| ARZUM ARZUM EV ALETLERI | 0,96 | -1.03 | 1.210.668,87 | 13:58 |
| ASELS ASELSAN | 342,25 | 2.16 | 4.776.795.291,75 | 13:58 |
| ASGYO ASCE GMYO | 8,80 | -1.12 | 3.710.042,25 | 13:56 |
| ASTOR ASTOR ENERJI | 172,40 | 9.95 | 271.355.531,20 | 13:57 |
| ASUZU ANADOLU ISUZU | 37,52 | -0.58 | 1.130.201,10 | 13:56 |
| ATAGY ATA GMYO | 7,04 | 2.47 | 199.020,04 | 13:40 |
| ATAKP ATAKEY PATATES | 33,36 | -3.30 | 2.614.736,72 | 13:46 |
| ATATP ATP YAZILIM | 202,20 | -2.55 | 30.089.837,40 | 13:58 |
| ATATR ATA TURIZM | 4,12 | 4.57 | 46.888.968,08 | 13:58 |
| ATEKS AKIN TEKSTIL | 76,00 | -0.07 | 111.535,35 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,33 | -2.04 | 332.962,00 | 13:50 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,00 | -0 | 1.033.087,70 | 13:55 |
| AVGYO AVRASYA GMYO | 13,55 | -1.88 | 1.048.553,90 | 13:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,20 | -4.63 | 11.802.399,60 | 13:57 |
| AVOD A.V.O.D GIDA VE TARIM | 2,19 | -1.79 | 4.874.434,91 | 13:58 |
| AVPGY AVRUPAKENT GMYO | 48,66 | 2.79 | 5.629.680,42 | 13:57 |
| AVTUR AVRASYA PETROL VE TUR. | 7,00 | 0.29 | 427.068,44 | 13:54 |
| AYCES ALTINYUNUS CESME | 302,00 | 0.75 | 6.192.324,50 | 13:50 |
| AYDEM AYDEM ENERJI | 21,24 | -0 | 9.931.408,68 | 13:53 |
| AYEN AYEN ENERJI | 23,50 | 0.43 | 1.688.849,12 | 13:56 |
| AYES AYES CELIK HASIR VE CIT | 6,41 | 6.66 | 748.408,54 | 13:55 |
| AYGAZ AYGAZ | 271,75 | 1.02 | 36.949.156,00 | 13:58 |
| AZTEK AZTEK TEKNOLOJI | 2,75 | -0.72 | 4.002.906,38 | 13:58 |
| BAGFS BAGFAS | 16,67 | -0.30 | 2.019.903,44 | 13:53 |
| BAHKM BAHADIR KIMYA | 147,90 | 2.64 | 31.832.748,50 | 13:58 |
| BAKAB BAK AMBALAJ | 25,30 | -0.71 | 1.845.481,74 | 13:57 |
| BALAT BALATACILAR BALATACILIK | 53,00 | -1.85 | 715.640,00 | 13:55 |
| BALSU BALSU GIDA | 7,79 | 2.50 | 68.344.469,48 | 13:58 |
| BANVT BANVIT | 112,20 | 0.18 | 1.474.486,60 | 13:58 |
| BARMA BAREM AMBALAJ | 4,80 | -4.00 | 1.411.056,00 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,50 | -2.86 | 296.870,31 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 33,88 | 0.06 | 3.075.154,40 | 13:52 |
| BAYRK BAYRAK TABAN SANAYI | 2,58 | -2.27 | 3.649.272,85 | 13:55 |
| BEGYO BATI EGE GMYO | 3,44 | 2.99 | 59.071.016,17 | 13:58 |
| BERA BERA HOLDING | 9,80 | -0.51 | 17.636.119,35 | 13:58 |
| BESLR BESLER GIDA | 9,47 | -0.73 | 4.233.709,16 | 13:57 |
| BESTE BEST BRANDS ENERJI | 17,78 | -1.33 | 19.274.178,66 | 13:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 46,52 | -3.69 | 212.830.430,78 | 13:58 |
| BEYAZ BEYAZ FILO | 13,22 | -0.38 | 1.064.832,11 | 13:58 |
| BFREN BOSCH FREN SISTEMLERI | 88,55 | 1.14 | 3.719.286,00 | 13:56 |
| BIENY BIEN YAPI URUNLERI | 10,75 | -0.65 | 3.620.978,26 | 13:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,03 | 0.66 | 1.933.941,43 | 13:55 |
| BIGEN BIRLESIM GRUP ENERJI | 7,78 | 4.29 | 366.082.932,38 | 13:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 40,48 | -2.46 | 26.535.492,16 | 13:58 |
| BIMAS BIM MAGAZALAR | 372,50 | -0.53 | 1.783.016.083,50 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 30,18 | -3.95 | 17.173.926,22 | 13:57 |
| BINHO 1000 YATIRIMLAR HOL. | 3,57 | -2.99 | 15.879.795,60 | 13:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,31 | -0.87 | 36.067.107,05 | 13:58 |
| BIZIM BIZIM MAGAZALARI | 15,97 | -0.25 | 875.974,28 | 13:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,24 | -0.80 | 42.334.740,29 | 13:58 |
| BKRGY BAKIRCI GMYO | 4,14 | -2.59 | 14.618.827,57 | 13:58 |
| BLCYT BILICI YATIRIM | 1,47 | 2.80 | 8.804.061,33 | 13:58 |
| BLUME BLUME METAL KIMYA | 24,76 | 3.34 | 33.765.211,36 | 13:58 |
| BMSCH BMS CELIK HASIR | 8,04 | -1.83 | 1.159.398,57 | 13:58 |
| BMSTL BMS BIRLESIK METAL | 34,36 | -0.69 | 18.457.518,82 | 13:58 |
| BNTAS BANTAS AMBALAJ | 4,85 | 2.75 | 7.402.310,75 | 13:57 |
| BOBET BOGAZICI BETON SANAYI | 14,47 | 1.19 | 24.978.325,39 | 13:58 |
| BORLS BORLEASE OTOMOTIV | 2,00 | -9.91 | 20.040.502,38 | 13:58 |
| BORSK BOR SEKER | 4,76 | -0.83 | 5.617.292,98 | 13:56 |
| BOSSA BOSSA | 4,93 | -2.57 | 415.982,79 | 13:53 |
| BRISA BRISA | 66,35 | -0.90 | 9.409.917,25 | 13:56 |
| BRKO BIRKO MENSUCAT | 5,15 | -4.63 | 704.993,46 | 13:55 |
| BRKSN BERKOSAN YALITIM | 4,89 | 0.62 | 319.411,31 | 13:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 26,26 | -9.95 | 3.694.992,08 | 13:56 |
| BRLSM BIRLESIM MUHENDISLIK | 7,80 | 0.39 | 5.627.688,99 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 3,56 | -9.87 | 2.499.746,56 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 624,50 | 0.64 | 286.748.113,50 | 13:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.189,00 | -0.59 | 18.898.894,00 | 13:58 |
| BSOKE BATICIM CIMENTO | 4,58 | -0.43 | 9.061.991,09 | 13:58 |
| BTCIM BATICIM BATI ANADOLU | 1,57 | -1.26 | 82.193.503,52 | 13:58 |
| BUCIM BURSA CIMENTO | 4,01 | 0.25 | 3.439.816,60 | 13:58 |
| BULGS BULLS GSYO | 5,97 | -4.63 | 26.198.469,86 | 13:58 |
| BURCE BURCELIK | 15,85 | -1.18 | 2.803.412,86 | 13:57 |
| BURVA BURCELIK VANA | 211,70 | -2.49 | 7.365.045,60 | 13:58 |
| BVSAN BULBULOGLU VINC | 50,45 | -1.85 | 9.226.499,18 | 13:56 |
| BYDNR BAYDONER RESTORANLARI | 16,97 | -4.45 | 3.807.582,11 | 13:54 |
| CANTE CAN2 TERMIK | 0,97 | -0 | 15.570.134,21 | 13:58 |
| CASA CASA EMTIA PETROL | 33,00 | 6.45 | 292.633,82 | 13:55 |
| CATES CATES ELEKTRIK | 23,64 | 0.77 | 12.852.609,74 | 13:58 |
| CCOLA COCA COLA ICECEK | 74,55 | 1.15 | 102.136.058,90 | 13:58 |
| CELHA CELIK HALAT | 23,58 | -0 | 7.911.324,46 | 13:54 |
| CEMAS CEMAS DOKUM | 2,28 | -4.60 | 9.356.682,06 | 13:58 |
| CEMTS CEMTAS | 6,37 | 0.31 | 2.542.778,19 | 13:58 |
| CEMZY CEM ZEYTIN | 5,93 | -2.79 | 36.799.563,19 | 13:57 |
| CEOEM CEO EVENT MEDYA | 18,40 | -2.75 | 8.394.735,74 | 13:57 |
| CGCAM CAGDAS CAM | 16,32 | -1.86 | 13.421.690,22 | 13:57 |
| CIMSA CIMSA | 39,68 | 5.48 | 241.531.547,70 | 13:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 96,25 | 10.00 | 459.628.264,55 | 13:58 |
| CLEBI CELEBI | 1.208,00 | -1.79 | 14.177.315,00 | 13:57 |
| CMBTN CIMBETON | 1.052,00 | 0.19 | 3.621.627,00 | 13:58 |
| CMENT CIMENTAS | 216,10 | -2.70 | 307.923,70 | 13:55 |
| CONSE CONSUS ENERJI | 1,35 | -0 | 2.040.877,27 | 13:58 |
| COSMO COSMOS YAT. HOLDING | 71,00 | -1.18 | 275.603,70 | 13:52 |
| CRDFA CREDITWEST FAKTORING | 10,15 | 9.97 | 41.936.643,35 | 13:51 |
| CRFSA CARREFOURSA | 174,40 | -0.97 | 43.538.251,90 | 13:58 |
| CUSAN CUHADAROGLU METAL | 15,71 | 1.35 | 3.396.533,23 | 13:58 |
| CVKMD CVK MADEN | 12,43 | -0.32 | 146.445.457,31 | 13:58 |
| CWENE CW ENERJI | 14,66 | -2.27 | 174.359.734,99 | 13:58 |
| DAGI DAGI GIYIM | 5,82 | 3.37 | 15.462.781,45 | 13:58 |
| DAPGM DAP GAYRIMENKUL | 2,38 | 0.85 | 22.933.114,72 | 13:58 |
| DARDL DARDANEL | 0,94 | -0 | 2.366.592,34 | 13:57 |
| DCTTR DCT TRADING DIS TICARET | 4,25 | 1.19 | 32.515.713,50 | 13:57 |
| DENGE DENGE HOLDING | 1,20 | 1.69 | 6.638.719,86 | 13:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,21 | -2.42 | 1.822.971,09 | 13:58 |
| DERIM DERIMOD | 19,50 | 0.62 | 1.384.386,26 | 13:58 |
| DESA DESA DERI | 7,98 | 0.63 | 2.629.959,65 | 13:57 |
| DESPC DESPEC BILGISAYAR | 22,14 | 1.10 | 775.646,76 | 13:51 |
| DEVA DEVA HOLDING | 71,90 | -2.11 | 13.392.392,20 | 13:57 |
| DGATE DATAGATE BILGISAYAR | 51,15 | -0.78 | 1.799.751,25 | 13:47 |
| DGGYO DOGUS GMYO | 24,44 | -0.97 | 453.913,38 | 13:17 |
| DGNMO DOGANLAR MOBILYA | 4,35 | -6.05 | 21.109.657,54 | 13:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,58 | -9.95 | 541.240,38 | 13:55 |
| DITAS DITAS BDY | 7,02 | -2.77 | 7.575.914,46 | 13:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,96 | 0.14 | 12.346.978,91 | 13:56 |
| DMRGD DMR UNLU MAMULLER | 6,37 | -0.78 | 16.119.058,41 | 13:58 |
| DMSAS DEMISAS DOKUM | 5,54 | 0.91 | 1.143.555,26 | 13:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,52 | -2.22 | 1.393.344,81 | 13:54 |
| DOAS DOGUS OTOMOTIV | 135,20 | 5.30 | 137.318.853,40 | 13:58 |
| DOCO DO-CO | 11.140,00 | 1.74 | 31.422.877,50 | 13:58 |
| DOFER DOFER YAPI MALZEMELERI | 18,25 | -0.05 | 4.806.030,40 | 13:58 |
| DOFRB DOF ROBOTIK | 55,40 | -2.46 | 28.566.151,90 | 13:58 |
| DOGUB DOGUSAN | 16,63 | 9.99 | 5.663.516,47 | 13:50 |
| DOHOL DOGAN HOLDING | 16,58 | 1.16 | 105.897.629,12 | 13:58 |
| DOKTA DOKTAS DOKUMCULUK | 12,91 | -0.46 | 640.272,72 | 13:56 |
| DSTKF DESTEK FINANS FAKTORING | 116,40 | -9.98 | 239.318,40 | 13:56 |
| DUNYH DUNYA HOLDING | 14,02 | -0 | 27.267.466,89 | 13:58 |
| DURDO DURAN DOGAN BASIM | 5,79 | -0.86 | 3.645.764,93 | 13:58 |
| DURKN DURUKAN SEKERLEME | 9,17 | 1.44 | 13.757.996,52 | 13:58 |
| DYOBY DYO BOYA | 7,92 | -1.12 | 4.145.903,83 | 13:58 |
| DZGYO DENIZ GMYO | 6,62 | 1.07 | 4.206.899,54 | 13:58 |
| EBEBK EBEBEK MAGAZACILIK | 77,05 | -1.22 | 10.199.657,65 | 13:57 |
| ECILC ECZACIBASI ILAC | 48,30 | -0.62 | 75.700.442,08 | 13:58 |
| ECOGR ECOGREEN ENERJI | 19,40 | -2.37 | 5.635.130,10 | 13:58 |
| ECZYT ECZACIBASI YATIRIM | 163,10 | -0.24 | 15.200.835,20 | 13:58 |
| EDATA E-DATA TEKNOLOJI | 2,99 | 2.05 | 27.389.301,54 | 13:58 |
| EDIP EDIP GAYRIMENKUL | 22,26 | -1.15 | 2.187.851,92 | 13:53 |
| EFOR EFOR YATIRIM | 14,61 | -5.31 | 355.678.539,64 | 13:58 |
| EGEEN EGE ENDUSTRI | 3.867,50 | 0.06 | 34.738.332,50 | 13:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,24 | -2.33 | 10.146.357,55 | 13:54 |
| EGEPO NASMED EGEPOL | 4,36 | -2.02 | 1.639.696,87 | 13:56 |
| EGGUB EGE GUBRE | 75,50 | -0.66 | 9.070.225,70 | 13:56 |
| EGPRO EGE PROFIL | 26,90 | -1.10 | 4.485.469,20 | 13:58 |
| EGSER EGE SERAMIK | 2,04 | 0.49 | 294.624,66 | 13:58 |
| EKDMR EKINCILER DEMIR CELIK | 21,40 | -0.93 | 14.973.802,66 | 13:58 |
| EKGYO EMLAK KONUT GMYO | 17,15 | 1.84 | 700.652.999,22 | 13:58 |
| EKIM EKIM TURIZM | 14,61 | 0.27 | 40.249.162,48 | 13:58 |
| EKIZ EKIZ KIMYA | 35,72 | 4.87 | 472.956,36 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,59 | -1.89 | 4.798.854,51 | 13:58 |
| EKSUN EKSUN GIDA | 3,46 | -0.86 | 2.398.775,42 | 13:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,80 | 0.78 | 1.923.149,91 | 13:57 |
| EMKEL EMEK ELEKTRIK | 6,18 | 9.96 | 20.632.717,64 | 13:57 |
| EMNIS EMINIS AMBALAJ | 126,00 | 4.13 | 89.429,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 39,06 | -6.06 | 226.481.179,04 | 13:58 |
| ENDAE ENDA ENERJI HOLDING | 9,96 | 0.91 | 3.240.514,07 | 13:57 |
| ENERY ENERYA ENERJI | 13,07 | 2.75 | 295.595.127,08 | 13:58 |
| ENJSA ENERJISA ENERJI | 113,00 | 1.16 | 188.606.225,10 | 13:58 |
| ENKAI ENKA INSAAT | 76,70 | 1.66 | 276.260.947,30 | 13:58 |
| ENPRA ENPARA BANK | 37,60 | 4.44 | 442.743,60 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,29 | -1.72 | 7.293.337,79 | 13:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | -0.68 | 41.047.685,71 | 13:57 |
| EPLAS EGEPLAST | 5,03 | 4.79 | 28.254.341,59 | 13:58 |
| ERBOS ERBOSAN | 93,05 | -0.27 | 937.526,65 | 13:57 |
| ERCB ERCIYAS CELIK BORU | 32,18 | -0.68 | 5.464.094,68 | 13:58 |
| EREGL EREGLI DEMIR CELIK | 31,52 | 2.14 | 1.738.453.911,40 | 13:58 |
| ERSU ERSU GIDA | 16,63 | -4.26 | 4.046.354,75 | 13:57 |
| ESCAR ESCAR FILO | 8,80 | -2.44 | 8.221.495,53 | 13:57 |
| ESCOM ESCORT TEKNOLOJI | 3,47 | 1.17 | 34.218.202,45 | 13:56 |
| ESEN ESENBOGA ELEKTRIK | 1,93 | -0.52 | 7.929.452,85 | 13:57 |
| ETILR ETILER GIDA | 6,24 | -7.14 | 18.956.648,44 | 13:57 |
| ETYAT EURO TREND YAT. ORT. | 9,88 | 0.82 | 1.137.831,35 | 13:57 |
| EUHOL EURO YATIRIM HOLDING | 5,33 | 9.90 | 1.829.498,97 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,90 | -3.19 | 482.660,64 | 13:47 |
| EUPWR EUROPOWER ENERJI | 40,92 | 2.87 | 748.318.903,22 | 13:58 |
| EUREN EUROPEN ENDUSTRI | 2,27 | -0.87 | 53.916.580,79 | 13:58 |
| EUYO EURO YAT. ORT. | 3,02 | 1.00 | 725.384,95 | 13:56 |
| EYGYO EYG GMYO | 1,80 | -0 | 2.356.361,98 | 13:54 |
| FADE FADE GIDA | 9,74 | -0.61 | 780.429,98 | 13:58 |
| FENER FENERBAHCE FUTBOL | 1,99 | -3.40 | 52.162.204,61 | 13:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,36 | -0 | 2.632.844,02 | 13:57 |
| FMIZP F-M IZMIT PISTON | 191,60 | 0.26 | 1.988.367,60 | 13:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,39 | -2.02 | 15.825.311,09 | 13:58 |
| FORMT FORMET METAL VE CAM | 0,84 | -1.18 | 2.138.824,96 | 13:58 |
| FORTE FORTE BILGI ILETISIM | 77,05 | -4.11 | 24.586.649,90 | 13:58 |
| FRIGO FRIGO PAK GIDA | 1,84 | 0.55 | 28.368.459,89 | 13:57 |
| FRMPL FORMUL PLASTIK VE METAL | 17,82 | 1.83 | 13.434.318,89 | 13:58 |
| FROTO FORD OTOSAN | 69,40 | 2.13 | 747.846.434,45 | 13:58 |
| FZLGY FUZUL GMYO | 4,43 | 4.98 | 22.921.409,07 | 13:58 |
| GARAN GARANTI BANKASI | 127,50 | -1.01 | 993.156.847,40 | 13:58 |
| GARFA GARANTI FAKTORING | 20,98 | -0.10 | 17.578.893,90 | 13:57 |
| GATEG GATE GROUP TEKNOLOJI | 115,50 | 2.21 | 444.100,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,75 | 0.64 | 3.356.132,61 | 13:57 |
| GEDZA GEDIZ AMBALAJ | 17,20 | -0.86 | 3.103.859,93 | 13:58 |
| GENIL GEN ILAC | 3,78 | -4.30 | 166.781.874,72 | 13:58 |
| GENKM GENTAS KIMYA | 5,75 | -1.88 | 4.675.486,16 | 13:58 |
| GENTS GENTAS | 3,34 | -1.18 | 1.878.335,69 | 13:58 |
| GEREL GERSAN ELEKTRIK | 23,22 | -3.73 | 421.025.806,68 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 33,38 | 0.79 | 480.267.183,78 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 20,36 | -2.68 | 15.945.851,46 | 13:57 |
| GLBMD GLOBAL MEN. DEG. | 7,16 | -1.65 | 123.722,43 | 13:58 |
| GLCVY GELECEK VARLIK YONETIMI | 31,98 | -3.09 | 7.376.919,74 | 13:57 |
| GLRMK GULERMAK AGIR SANAYI | 107,80 | -0.74 | 86.327.472,30 | 13:58 |
| GLRYH GULER YAT. HOLDING | 1,34 | -1.47 | 3.994.677,02 | 13:56 |
| GLYHO GLOBAL YAT. HOLDING | 16,04 | -0.06 | 24.137.357,53 | 13:58 |
| GMTAS GIMAT MAGAZACILIK | 50,15 | 1.19 | 36.837.577,62 | 13:57 |
| GOKNR GOKNUR GIDA | 12,07 | 0.58 | 8.857.883,44 | 13:58 |
| GOLDA GOLDA GIDA | 5,63 | -2.93 | 13.984.697,05 | 13:58 |
| GOLTS GOLTAS CIMENTO | 217,90 | -0.46 | 4.733.173,30 | 13:53 |
| GOODY GOOD-YEAR | 1,96 | 3.16 | 20.008.477,67 | 13:57 |
| GOZDE GOZDE GIRISIM | 15,96 | -1.72 | 4.539.258,47 | 13:58 |
| GRNYO GARANTI YAT. ORT. | 6,99 | 0.87 | 1.130.490,70 | 13:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 249,80 | 0.44 | 7.339.964,75 | 13:56 |
| GRTHO GRAINTURK HOLDING | 60,50 | -2.50 | 58.168.710,05 | 13:58 |
| GSDDE GSD DENIZCILIK | 9,67 | 0.52 | 3.855.442,29 | 13:52 |
| GSDHO GSD HOLDING | 3,68 | -0.27 | 12.439.582,79 | 13:54 |
| GSRAY GALATASARAY SPORTIF | 0,68 | -1.45 | 32.114.477,62 | 13:58 |
| GUBRF GUBRE FABRIK. | 276,00 | 0.64 | 622.155.247,75 | 13:58 |
| GUNDG GUNDOGDU GIDA | 88,10 | -9.96 | 64.349.804,20 | 13:54 |
| GWIND GALATA WIND ENERJI | 17,05 | -0.23 | 13.420.293,17 | 13:58 |
| GZNMI GEZINOMI SEYAHAT | 15,75 | -2.17 | 11.231.719,26 | 13:57 |
| HALKB T. HALK BANKASI | 43,90 | 2.24 | 327.879.018,12 | 13:58 |
| HATEK HATAY TEKSTIL | 6,15 | -2.38 | 517.216,54 | 13:56 |
| HATSN HATSAN GEMI | 20,80 | -0.95 | 10.303.732,30 | 13:57 |
| HDFGS HEDEF GIRISIM | 0,99 | -1.98 | 22.276.346,62 | 13:57 |
| HEDEF HEDEF HOLDING | 10,58 | -9.96 | 54.193.758,02 | 13:58 |
| HEKTS HEKTAS | 1,65 | -2.94 | 127.356.882,06 | 13:58 |
| HKTM HIDROPAR HAREKET KONTROL | 10,45 | -1.42 | 11.500.556,53 | 13:56 |
| HLGYO HALK GMYO | 3,59 | -0 | 11.279.475,67 | 13:58 |
| HOROZ HOROZ LOJISTIK | 36,64 | 0.11 | 5.407.257,28 | 13:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,23 | -9.97 | 113.398.021,77 | 13:58 |
| HTTBT HITIT BILGISAYAR | 28,60 | 1.92 | 3.219.838,18 | 13:57 |
| HUBVC HUB GIRISIM | 2,00 | 1.01 | 1.687.614,81 | 13:52 |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | -1.32 | 25.453.978,95 | 13:58 |
| HURGZ HURRIYET GZT. | 3,81 | -2.31 | 1.469.725,47 | 13:58 |
| ICBCT ICBC TURKEY BANK | 12,77 | -0.39 | 2.888.718,16 | 13:57 |
| ICUGS ICU GIRISIM | 1,11 | -0.89 | 14.499.625,25 | 13:58 |
| IDGYO IDEALIST GMYO | 1,64 | -2.38 | 764.348,42 | 13:48 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,85 | -9.96 | 4.325.450,20 | 13:58 |
| IHAAS IHLAS HABER AJANSI | 11,56 | -6.40 | 14.208.298,17 | 13:58 |
| IHEVA IHLAS EV ALETLERI | 1,41 | -1.40 | 327.044,12 | 13:55 |
| IHGZT IHLAS GAZETECILIK | 0,76 | -1.30 | 1.642.889,12 | 13:56 |
| IHLAS IHLAS HOLDING | 0,72 | -1.37 | 20.412.402,68 | 13:57 |
| IHLGM IHLAS GAYRIMENKUL | 0,99 | 1.02 | 1.898.745,13 | 13:56 |
| IHYAY IHLAS YAYIN HOLDING | 0,80 | -3.61 | 681.911,81 | 13:51 |
| IMASM IMAS MAKINA | 1,28 | -2.29 | 3.734.631,15 | 13:58 |
| INDES INDEKS BILGISAYAR | 10,68 | -0.37 | 12.954.471,37 | 13:57 |
| INFO INFO YATIRIM | 0,73 | -9.88 | 63.657.372,22 | 13:58 |
| INGRM INGRAM BILISIM | 209,30 | -0.19 | 2.330.528,40 | 13:54 |
| INTEK INNOSA TEKNOLOJI | 159,90 | 9.97 | 1.920.199,20 | 13:55 |
| INTEM INTEMA | 144,40 | -2.30 | 1.580.704,30 | 13:54 |
| INTET INTETRA TEKNOLOJI | 39,78 | 3.92 | 101.281.087,10 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 3,95 | -0 | 4.990.069,07 | 13:57 |
| INVES INVESTCO HOLDING | 642,50 | 0.71 | 2.558.666,00 | 13:53 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 49,74 | -0.40 | 279.017,64 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,23 | -0.24 | 2.319.115.203,34 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,00 | 5.89 | 88.331.522,00 | 13:58 |
| ISFIN IS FIN.KIR. | 13,82 | -4.03 | 26.893.531,06 | 13:58 |
| ISGSY IS GIRISIM | 10,31 | -1.25 | 10.195.727,97 | 13:57 |
| ISGYO IS GMYO | 17,97 | -0.88 | 13.252.332,42 | 13:58 |
| ISKPL ISIK PLASTIK | 2,39 | -5.53 | 27.315.510,09 | 13:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 25,92 | -0.15 | 44.417.067,24 | 13:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,52 | -3.62 | 217.005,08 | 13:54 |
| ISVEA ISVEA SERAMIK VE BANYO | 14,11 | -3.95 | 343.438.432,68 | 13:58 |
| ISYAT IS YAT. ORT. | 5,31 | 0.76 | 407.558,03 | 13:57 |
| IZENR IZDEMIR ENERJI | 3,33 | 1.83 | 15.155.754,46 | 13:57 |
| IZFAS IZMIR FIRCA | 15,14 | 4.92 | 140.025.593,36 | 13:58 |
| IZINV IZ YATIRIM HOLDING | 22,10 | -1.52 | 1.112.594,98 | 13:52 |
| IZMDC IZMIR DEMIR CELIK | 6,07 | 2.88 | 11.691.692,65 | 13:58 |
| JANTS JANTSA JANT SANAYI | 11,36 | 2.53 | 14.489.566,75 | 13:57 |
| KAPLM KAPLAMIN | 103,40 | 9.94 | 74.779.136,70 | 13:56 |
| KARCL KARDEMIR CELIK | 27,52 | -3.78 | 323.151.937,00 | 13:58 |
| KAREL KAREL ELEKTRONIK | 4,46 | -1.11 | 3.235.094,61 | 13:53 |
| KARSN KARSAN OTOMOTIV | 6,93 | -0.72 | 26.636.949,80 | 13:58 |
| KARTN KARTONSAN | 99,10 | 6.62 | 117.267.090,65 | 13:58 |
| KATMR KATMERCILER EKIPMAN | 1,08 | -0 | 24.491.334,42 | 13:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,42 | -0.82 | 4.449.078,01 | 13:58 |
| KBORU KUZEY BORU | 8,58 | -1.61 | 11.563.631,01 | 13:58 |
| KCAER KOCAER CELIK | 8,95 | -0 | 39.823.442,14 | 13:58 |
| KCHOL KOC HOLDING | 200,40 | -0.10 | 1.412.785.839,60 | 13:58 |
| KENT KENT GIDA | 231,80 | -0.26 | 201.968,90 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,82 | -1.19 | 1.377.768,89 | 13:55 |
| KFEIN KAFEIN YAZILIM | 4,83 | -1.02 | 3.929.524,65 | 13:57 |
| KGYO KORAY GMYO | 7,83 | -1.39 | 18.444.050,48 | 13:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,58 | -1.72 | 1.745.138,47 | 13:58 |
| KLGYO KILER GMYO | 3,77 | -0.53 | 6.626.543,83 | 13:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,86 | 0.91 | 4.079.211,67 | 13:56 |
| KLMSN KLIMASAN KLIMA | 18,18 | 0.06 | 1.621.100,13 | 13:58 |
| KLNMA T. KALKINMA BANK. | 7,04 | -0 | 189.417,32 | 13:55 |
| KLRHO KILER HOLDING | 10,17 | -1.55 | 58.141.443,14 | 13:58 |
| KLSER KALESERAMIK | 15,27 | -0.91 | 2.405.202,88 | 13:58 |
| KLSYN KOLEKSIYON MOBILYA | 14,22 | -4.24 | 4.554.786,87 | 13:32 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,26 | -0.42 | 12.619.999,88 | 13:58 |
| KMPUR KIMTEKS POLIURETAN | 11,42 | -1.55 | 2.016.557,82 | 13:58 |
| KNFRT KONFRUT TARIM | 6,72 | 0.30 | 3.377.730,75 | 13:58 |
| KOCMT KOC METALURJI | 2,24 | -2.18 | 37.104.760,29 | 13:58 |
| KONKA KONYA KAGIT | 6,69 | 0.90 | 1.814.083,31 | 13:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,52 | 9.35 | 3.216.586,00 | 13:55 |
| KONYA KONYA CIMENTO | 2.815,00 | -0.09 | 6.332.200,00 | 13:54 |
| KOPOL KOZA POLYESTER | 2,73 | 0.37 | 4.238.205,77 | 13:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,54 | -0.39 | 17.485.352,81 | 13:54 |
| KOTON KOTON MAGAZACILIK | 8,56 | 0.82 | 2.000.652,06 | 13:58 |
| KPEKS KAPEKS KIMYA | 41,00 | -2.24 | 33.320.591,38 | 13:58 |
| KRDMA KARDEMIR (A) | 33,04 | 1.91 | 69.757.411,84 | 13:58 |
| KRDMB KARDEMIR (B) | 41,50 | -0.34 | 45.455.972,20 | 13:58 |
| KRDMD KARDEMIR (D) | 37,58 | 4.22 | 729.107.931,56 | 13:58 |
| KRGYO KORFEZ GMYO | 3,16 | -0 | 32.210.795,34 | 13:56 |
| KRONT KRON TEKNOLOJI | 16,07 | 0.12 | 1.557.815,64 | 13:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,54 | 2.28 | 6.967.300,87 | 13:57 |
| KRSTL KRISTAL KOLA | 6,32 | -0.32 | 4.851.600,89 | 13:58 |
| KRTEK KARSU TEKSTIL | 4,49 | -2.39 | 553.094,49 | 13:55 |
| KRVGD KERVAN GIDA | 1,95 | -0 | 2.827.036,57 | 13:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.494,00 | 1.77 | 281.922,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,35 | 6.10 | 1.901.593.510,99 | 13:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 49,64 | -0.72 | 2.238.695,07 | 13:56 |
| KUTPO KUTAHYA PORSELEN | 57,80 | 0.52 | 3.028.406,60 | 13:54 |
| KUVVA KUVVA GIDA | 81,45 | -1.27 | 1.757.845,50 | 13:57 |
| KUYAS KUYAS YATIRIM | 9,11 | -2.77 | 85.734.643,08 | 13:58 |
| KZBGY KIZILBUK GYO | 1,13 | 3.67 | 25.112.295,86 | 13:58 |
| KZGYO KUZUGRUP GMYO | 17,03 | -1.79 | 6.132.190,39 | 13:57 |
| LIDER LDR TURIZM | 8,15 | 2.39 | 59.637.924,62 | 13:58 |
| LIDFA LIDER FAKTORING | 1,67 | -0.60 | 7.404.448,71 | 13:57 |
| LILAK LILA KAGIT | 19,00 | -6.95 | 79.881.626,39 | 13:58 |
| LINK LINK BILGISAYAR | 2,85 | -1.04 | 7.145.450,17 | 13:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,57 | -0.09 | 4.622.649,17 | 13:58 |
| LMKDC LIMAK DOGU ANADOLU | 19,84 | 0.51 | 29.214.738,84 | 13:57 |
| LOGO LOGO YAZILIM | 117,10 | -0.43 | 7.482.469,50 | 13:57 |
| LRSHO LORAS HOLDING | 1,58 | -0.63 | 5.084.378,28 | 13:57 |
| LUKSK LUKS KADIFE | 46,06 | -3.40 | 1.545.564,16 | 13:54 |
| LXGYO LUXERA GMYO | 5,59 | 1.64 | 13.467.190,76 | 13:58 |
| LYDHO LYDIA HOLDING | 21,64 | -9.98 | 11.608.807,76 | 13:58 |
| LYDYE LYDIA YESIL ENERJI | 2.535,00 | -9.95 | 18.031.455,00 | 13:58 |
| MAALT MARMARIS ALTINYUNUS | 682,00 | 0.37 | 6.021.059,50 | 13:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,02 | 0.08 | 4.279.159,34 | 13:50 |
| MAGEN MARGUN ENERJI | 5,08 | -4.15 | 67.171.575,07 | 13:58 |
| MAKIM MAKIM MAKINE | 11,85 | -0.75 | 1.688.734,20 | 13:55 |
| MAKTK MAKINA TAKIM | 5,07 | -0.59 | 1.748.049,26 | 13:57 |
| MANAS MANAS ENERJI YONETIMI | 2,25 | -10.00 | 153.722.076,65 | 13:58 |
| MARBL TUREKS TURUNC MADENCILIK | 7,43 | -1.59 | 1.341.266,19 | 13:56 |
| MARMR MARMARA HOLDING | 1,16 | 3.57 | 105.920.024,13 | 13:58 |
| MARTI MARTI OTEL | 1,20 | 1.69 | 42.206.554,48 | 13:58 |
| MASFN MASFEN ENERJI | 31,28 | -0.64 | 9.670.132,24 | 13:57 |
| MAVI MAVI GIYIM | 33,88 | -0.94 | 63.748.600,84 | 13:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 101,50 | 2.89 | 176.690.132,10 | 13:58 |
| MEDTR MEDITERA TIBBI MALZEME | 17,04 | 0.12 | 968.208,78 | 13:47 |
| MEGAP MEGA POLIETILEN | 0,98 | -2.00 | 168.841,54 | 13:55 |
| MEGMT MEGA METAL | 2,93 | -2.01 | 39.195.687,78 | 13:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,55 | -0.64 | 1.672.665,84 | 13:55 |
| MEPET METRO PETROL VE TESISLERI | 14,20 | 2.38 | 2.731.383,37 | 13:58 |
| MERCN MERCAN KIMYA | 8,71 | -1.14 | 6.494.736,22 | 13:57 |
| MERIT MERIT TURIZM | 11,86 | -1.50 | 18.979.310,19 | 13:58 |
| MERKO MERKO GIDA | 0,91 | 1.11 | 6.709.400,45 | 13:58 |
| METEN METGUN ENERJI | 19,98 | -0.40 | 28.515.971,96 | 13:58 |
| METRO METRO HOLDING | 7,62 | 0.53 | 39.178.771,55 | 13:57 |
| MEYSU MEYSU GIDA | 6,63 | -3.21 | 25.352.379,39 | 13:58 |
| MGROS MIGROS TICARET | 427,00 | -0 | 371.694.064,25 | 13:58 |
| MHRGY MHR GMYO | 1,68 | -1.18 | 2.954.678,80 | 13:57 |
| MIATK MIA TEKNOLOJI | 24,18 | -0.98 | 215.374.290,70 | 13:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,73 | 8.11 | 298.198,06 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,14 | 8.94 | 29.818.967,51 | 13:58 |
| MNDTR MONDI TURKEY | 3,40 | -0.58 | 464.522,96 | 13:51 |
| MOBTL MOBILTEL ILETISIM | 7,97 | -1.85 | 15.015.757,48 | 13:57 |
| MOGAN MOGAN ENERJI | 7,91 | -2.94 | 27.328.836,29 | 13:57 |
| MOPAS MOPAS MARKETCILIK | 14,79 | -1.27 | 5.935.295,09 | 13:57 |
| MPARK MLP SAGLIK | 385,00 | 3.29 | 85.369.665,50 | 13:57 |
| MRGYO MARTI GMYO | 1,08 | 0.93 | 32.437.161,82 | 13:58 |
| MRSHL MARSHALL | 1.091,00 | 1.96 | 5.269.225,00 | 13:58 |
| MSGYO MISTRAL GMYO | 3,92 | 0.77 | 1.269.275,10 | 13:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,67 | -0.54 | 1.869.907,92 | 13:57 |
| MTRYO METRO YAT. ORT. | 6,69 | -0.59 | 172.528,49 | 13:57 |
| MZHLD MAZHAR ZORLU HOLDING | 3,78 | 2.72 | 1.604.030,14 | 13:58 |
| NATEN NATUREL ENERJI | 2,82 | -0.35 | 5.831.220,52 | 13:57 |
| NETAS NETAS TELEKOM. | 68,50 | 0.96 | 11.614.686,05 | 13:56 |
| NETCD NETCAD YAZILIM | 80,10 | -0.99 | 60.832.121,60 | 13:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,09 | -2.15 | 24.153.849,32 | 13:58 |
| NIBAS NIGBAS NIGDE BETON | 2,37 | -0.84 | 3.847.652,23 | 13:55 |
| NTGAZ NATURELGAZ | 9,69 | 0.83 | 9.180.097,01 | 13:58 |
| NTHOL NET HOLDING | 34,08 | -0.93 | 19.551.781,92 | 13:53 |
| NUGYO NUROL GMYO | 5,69 | -0.52 | 1.455.370,33 | 13:57 |
| NUHCM NUH CIMENTO | 203,20 | -2.17 | 4.285.765,10 | 13:58 |
| OBAMS OBA MAKARNACILIK | 3,61 | 3.44 | 33.475.932,05 | 13:58 |
| OBASE OBASE BILGISAYAR | 17,59 | -0.85 | 1.726.660,45 | 13:58 |
| ODAS ODAS ELEKTRIK | 4,62 | -0 | 45.300.918,70 | 13:58 |
| ODINE ODINE TEKNOLOJI | 82,65 | -4.23 | 701.300.199,60 | 13:58 |
| OFSYM OFIS YEM GIDA | 43,60 | -1.22 | 4.915.252,28 | 13:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 88,70 | -2.58 | 30.590.792,90 | 13:58 |
| ONRYT ONUR TEKNOLOJI | 7,45 | -1.97 | 2.821.050,73 | 13:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,89 | 0.53 | 1.217.308,55 | 13:56 |
| ORGE ORGE ENERJI ELEKTRIK | 18,40 | -0.70 | 23.627.317,64 | 13:58 |
| ORMA ORMA ORMAN MAHSULLERI | 117,10 | 1.30 | 83.358,40 | 13:55 |
| ORZAX ORZAKS ILAC | 58,80 | -0.84 | 25.044.396,60 | 13:58 |
| OSMEN OSMANLI MENKUL | 4,59 | -1.50 | 2.870.259,45 | 13:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,00 | -0.99 | 6.386.094,49 | 13:53 |
| OTKAR OTOKAR | 303,50 | 2.79 | 43.801.560,75 | 13:58 |
| OTTO OTTO HOLDING | 85,60 | 9.96 | 7.739.723,05 | 13:53 |
| OYAKC OYAK CIMENTO | 19,02 | 2.09 | 76.035.745,88 | 13:58 |
| OYAYO OYAK YAT. ORT. | 23,52 | -0.76 | 214.387,56 | 13:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,40 | -2.88 | 588.814,50 | 13:58 |
| OYYAT OYAK YATIRIM MENKUL | 21,88 | 0.74 | 3.568.741,94 | 13:55 |
| OZATD OZATA DENIZCILIK | 213,10 | -9.97 | 35.800,80 | 13:46 |
| OZGYO OZDERICI GMYO | 1,31 | -2.24 | 959.134,01 | 13:55 |
| OZKGY OZAK GMYO | 11,40 | 1.15 | 12.947.594,89 | 13:53 |
| OZRDN OZERDEN AMBALAJ | 7,65 | -5.32 | 1.578.488,53 | 13:58 |
| OZSUB OZSU BALIK | 27,24 | -0.22 | 14.712.231,38 | 13:58 |
| OZYSR OZYASAR TEL | 11,24 | -1.40 | 3.216.723,52 | 13:57 |
| PAGYO PANORA GMYO | 112,40 | 0.27 | 4.897.372,20 | 13:56 |
| PAHOL PASIFIK HOLDING | 0,87 | -1.14 | 35.012.242,20 | 13:58 |
| PAMEL PAMEL ELEKTRIK | 34,44 | -1.26 | 795.270,34 | 13:43 |
| PAPIL PAPILON SAVUNMA | 5,43 | -0.91 | 3.601.946,21 | 13:58 |
| PARSN PARSAN | 49,30 | -0.88 | 3.439.717,42 | 13:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,12 | -1.75 | 88.246.758,24 | 13:58 |
| PATEK PASIFIK TEKNOLOJI | 9,33 | -4.01 | 38.925.307,80 | 13:58 |
| PCILT PC ILETISIM MEDYA | 28,56 | -0.49 | 6.941.287,48 | 13:56 |
| PEKGY PEKER GMYO | 0,86 | 2.38 | 215.048.684,09 | 13:58 |
| PENGD PENGUEN GIDA | 6,77 | -2.17 | 3.451.845,78 | 13:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,24 | -0.72 | 1.950.461,13 | 13:58 |
| PETKM PETKIM | 17,78 | 0.34 | 436.092.160,98 | 13:58 |
| PETUN PINAR ET VE UN | 8,57 | -0.23 | 1.060.086,03 | 13:58 |
| PGSUS PEGASUS | 123,80 | -0.64 | 234.802.080,40 | 13:58 |
| PINSU PINAR SU | 6,98 | -0.43 | 1.685.955,51 | 13:58 |
| PKART PLASTIKKART | 65,80 | 2.17 | 29.245.711,00 | 13:57 |
| PKENT PETROKENT TURIZM | 104,30 | 2.05 | 15.560.906,60 | 13:55 |
| PLTUR PLATFORM TURIZM | 14,04 | 1.08 | 6.149.835,78 | 13:58 |
| PNLSN PANELSAN CATI CEPHE | 27,20 | -0.51 | 2.463.758,68 | 13:54 |
| PNSUT PINAR SUT | 8,70 | -1.14 | 3.008.018,89 | 13:58 |
| POLHO POLISAN HOLDING | 13,27 | 2.71 | 5.536.287,60 | 13:55 |
| POLTK POLITEKNIK METAL | 2.737,50 | -1.53 | 6.517.430,00 | 13:51 |
| PRDGS PARDUS GIRISIM | 3,42 | -0.87 | 10.689.533,56 | 13:55 |
| PRKAB TURK PRYSMIAN KABLO | 16,92 | -1.28 | 3.661.520,49 | 13:58 |
| PRKME PARK ELEK.MADENCILIK | 11,50 | -0.09 | 2.860.306,81 | 13:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,70 | -2.41 | 65.849.511,05 | 13:58 |
| PSDTC PERGAMON DIS TICARET | 58,85 | -2.89 | 3.956.244,10 | 13:57 |
| PSGYO PASIFIK GMYO | 1,28 | -1.54 | 21.364.465,98 | 13:58 |
| QNBFK QNB FINANSAL KIRALAMA | 33,56 | -0.06 | 413.120,04 | 13:55 |
| QNBTR QNB BANK | 115,60 | -0.34 | 864.025,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,35 | -0.74 | 14.240.223,90 | 13:58 |
| QUICK QUICK SIGORTA | 40,42 | -2.60 | 15.640.656,92 | 13:58 |
| RALYH RAL YATIRIM HOLDING | 12,88 | -9.99 | 261.103,36 | 13:55 |
| RAYSG RAY SIGORTA | 96,90 | -0.92 | 2.543.817,30 | 13:55 |
| REEDR REEDER TEKNOLOJI | 2,50 | -3.85 | 39.146.083,57 | 13:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 174,10 | -0.34 | 67.094.469,90 | 13:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,66 | -3.49 | 1.807.591,55 | 13:56 |
| RODRG RODRIGO TEKSTIL | 10,17 | -1.26 | 950.945,33 | 13:56 |
| RTALB RTA LABORATUVARLARI | 2,02 | -1.94 | 8.375.834,93 | 13:57 |
| RUBNS RUBENIS TEKSTIL | 11,47 | -1.55 | 2.895.434,18 | 13:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,45 | -1.15 | 5.864.228,39 | 13:58 |
| RYGYO REYSAS GMYO | 52,85 | 2.62 | 71.329.959,60 | 13:57 |
| RYSAS REYSAS LOJISTIK | 25,38 | 1.60 | 114.386.132,40 | 13:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,78 | -3.33 | 16.468.331,27 | 13:58 |
| SAHOL SABANCI HOLDING | 86,70 | -0.91 | 904.471.099,70 | 13:58 |
| SAMAT SARAY MATBAACILIK | 3,11 | -0.96 | 533.878,05 | 13:54 |
| SANEL SANEL MUHENDISLIK | 28,80 | 1.69 | 10.168.408,48 | 13:58 |
| SANFM SANIFOAM ENDUSTRI | 3,52 | 7.32 | 30.259.720,20 | 13:58 |
| SANKO SANKO PAZARLAMA | 21,02 | 1.25 | 5.878.489,04 | 13:47 |
| SARAE SA-RA ENERJI | 28,44 | -5.70 | 166.347.187,96 | 13:58 |
| SARKY SARKUYSAN | 15,83 | 0.19 | 10.166.954,76 | 13:58 |
| SASA SASA POLYESTER | 1,55 | -0.64 | 612.638.843,27 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,60 | -2.95 | 12.283.632,82 | 13:58 |
| SDTTR SDT UZAY VE SAVUNMA | 12,03 | -1.39 | 14.576.299,05 | 13:58 |
| SEGMN SEGMEN KARDESLER GIDA | 12,35 | -3.14 | 18.021.482,41 | 13:57 |
| SEGYO SEKER GMYO | 2,28 | -2.56 | 874.624,93 | 13:57 |
| SEKFK SEKER FIN. KIR. | 2,50 | -2.34 | 2.573.568,93 | 13:58 |
| SEKUR SEKURO PLASTIK | 3,34 | 0.30 | 3.549.148,00 | 13:57 |
| SELEC SELCUK ECZA DEPOSU | 66,15 | -4.13 | 180.268.854,40 | 13:58 |
| SELVA SELVA GIDA | 0,92 | -1.08 | 3.067.731,05 | 13:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,10 | -1.92 | 5.576.647,73 | 13:58 |
| SEYKM SEYITLER KIMYA | 2,50 | -0.79 | 377.034,13 | 13:57 |
| SILVR SILVERLINE ENDUSTRI | 1,36 | -2.16 | 191.673,89 | 13:52 |
| SISE SISE CAM | 34,10 | -0.87 | 418.844.352,88 | 13:58 |
| SKBNK SEKERBANK | 3,17 | 0.63 | 60.453.905,42 | 13:58 |
| SKBNKR SEKERBANK - RHKP | 0,86 | 1.18 | 13.414.850,52 | 13:58 |
| SKTAS SOKTAS | 1,31 | -5.07 | 28.383.564,41 | 13:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 54,70 | -8.30 | 8.491.515,25 | 13:57 |
| SKYMD SEKER YATIRIM | 9,80 | 5.38 | 19.330.013,02 | 13:56 |
| SMART SMARTIKS YAZILIM | 10,12 | -2.50 | 2.076.747,54 | 13:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,95 | -1.99 | 33.829.302,97 | 13:58 |
| SMRVA SUMER VARLIK YONETIM | 4,94 | 2.92 | 23.931.496,31 | 13:57 |
| SNGYO SINPAS GMYO | 2,36 | -0.84 | 11.288.122,07 | 13:55 |
| SNICA SANICA ISI SANAYI | 1,82 | -1.09 | 1.541.161,35 | 13:53 |
| SNPAM SONMEZ PAMUKLU | 16,50 | -0 | 109.637,22 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,59 | 5.08 | 90.007,14 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 6,99 | -1.27 | 8.071.021,53 | 13:54 |
| SOKE SOKE DEGIRMENCILIK | 7,55 | 2.03 | 5.046.108,85 | 13:58 |
| SOKM SOK MARKETLER TICARET | 58,15 | 0.95 | 101.444.589,45 | 13:58 |
| SONME SONMEZ FILAMENT | 94,65 | 0.42 | 695.387,45 | 13:49 |
| SRVGY SERVET GMYO | 1,80 | 1.12 | 4.461.367,35 | 13:58 |
| SSAAT SAAT VE SAAT SANAYI | 22,64 | -1.14 | 4.491.659,08 | 13:58 |
| SUMAS SUMAS SUNI TAHTA | 164,90 | 5.77 | 201.903,60 | 13:55 |
| SUNTK SUN TEKSTIL | 17,56 | -2.23 | 1.690.089,24 | 13:57 |
| SURGY SUR TATIL EVLERI GMYO | 15,85 | -2.04 | 6.754.751,07 | 13:57 |
| SUWEN SUWEN TEKSTIL | 4,77 | 3.25 | 16.267.157,71 | 13:57 |
| SVGYO SAVUR GMYO | 1,87 | -2.09 | 56.034.688,44 | 13:58 |
| TABGD TAB GIDA | 184,00 | 1.32 | 58.295.018,60 | 13:58 |
| TARKM TARKIM BITKI KORUMA | 302,75 | -2.42 | 9.846.769,00 | 13:58 |
| TATEN TATLIPINAR ENERJI URETIM | 3,50 | -2.23 | 14.250.031,62 | 13:58 |
| TATGD TAT GIDA | 14,92 | 4.26 | 71.811.593,12 | 13:57 |
| TAVHL TAV HAVALIMANLARI | 264,00 | -0.94 | 333.649.123,50 | 13:58 |
| TBORG T.TUBORG | 112,60 | 1.17 | 2.403.838,90 | 13:57 |
| TCELL TURKCELL | 89,90 | -0.55 | 362.518.217,80 | 13:58 |
| TCKRC KIRAC GALVANIZ | 106,00 | 1.73 | 205.008.214,00 | 13:58 |
| TDGYO TREND GMYO | 4,74 | -4.05 | 2.926.537,66 | 13:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,07 | -10.00 | 400.371,12 | 13:56 |
| TEKTU TEK-ART TURIZM | 3,22 | -0 | 4.006.278,46 | 13:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 10,64 | -9.98 | 151.917,92 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,80 | 0.15 | 1.781.695,87 | 13:57 |
| TGSAS TGS DIS TICARET | 105,50 | -4.09 | 51.913.661,60 | 13:58 |
| THYAO TURK HAVA YOLLARI | 256,25 | -0.77 | 3.520.041.117,00 | 13:58 |
| TKFEN TEKFEN HOLDING | 186,30 | 4.25 | 338.404.861,40 | 13:58 |
| TKNKA TEKNIKA PLASTIK | 25,58 | -3.40 | 41.972.278,20 | 13:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,68 | -1.35 | 4.153.620,55 | 13:57 |
| TLMAN TRABZON LIMAN | 50,35 | -1.08 | 1.021.184,22 | 13:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 74,65 | -9.95 | 5.033.947,30 | 13:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 46,62 | -0.21 | 5.370.120,62 | 13:58 |
| TNZTP TAPDI TINAZTEPE | 22,82 | 6.14 | 16.567.062,12 | 13:56 |
| TOASO TOFAS OTO. FAB. | 226,30 | 3.19 | 459.894.263,40 | 13:58 |
| TRALT TURK ALTIN ISLETMELERI | 35,34 | -1.01 | 739.554.351,80 | 13:58 |
| TRCAS TURCAS HOLDING | 42,48 | 3.61 | 18.585.284,56 | 13:58 |
| TRENJ TR DOGAL ENERJI | 73,90 | -0.47 | 16.560.372,95 | 13:58 |
| TRGYO TORUNLAR GMYO | 86,75 | 0.58 | 35.298.921,90 | 13:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 192,00 | -9.99 | 10.752,00 | 12:54 |
| TRILC TURK ILAC SERUM | 0,73 | -2.67 | 1.390.320,64 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 101,60 | 1.09 | 247.197.340,65 | 13:58 |
| TSGYO TSKB GMYO | 4,30 | 0.23 | 707.589,40 | 13:57 |
| TSKB T.S.K.B. | 8,95 | -0.67 | 118.096.034,82 | 13:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,73 | -0 | 39.890.223,46 | 13:56 |
| TTKOM TURK TELEKOM | 46,82 | 0.04 | 327.725.439,58 | 13:58 |
| TTRAK TURK TRAKTOR | 345,50 | 1.02 | 15.225.552,00 | 13:58 |
| TUCLK TUGCELIK | 2,05 | -4.21 | 13.823.715,84 | 13:57 |
| TUKAS TUKAS | 1,82 | -0.55 | 22.355.208,73 | 13:58 |
| TUPRS TUPRAS | 362,25 | -0.62 | 1.959.782.061,00 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,33 | 0.57 | 8.245.103,84 | 13:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,94 | -0.72 | 2.617.359,12 | 13:47 |
| TURSG TURKIYE SIGORTA | 3,47 | -8.20 | 370.880.490,69 | 13:58 |
| UCAYM UCAY MUHENDISLIK | 10,81 | 0.37 | 8.977.889,27 | 13:58 |
| UFUK UFUK YATIRIM | 139,70 | -9.99 | 196.557,90 | 13:53 |
| ULAS ULASLAR TURIZM YAT. | 10,89 | -1.00 | 501.505,97 | 13:54 |
| ULKER ULKER BISKUVI | 76,05 | 0.20 | 118.874.000,10 | 13:58 |
| ULUFA ULUSAL FAKTORING | 1,41 | -2.08 | 7.846.073,62 | 13:57 |
| ULUSE ULUSOY ELEKTRIK | 140,20 | -0 | 28.595.295,50 | 13:57 |
| ULUUN ULUSOY UN SANAYI | 6,15 | 0.82 | 12.075.278,51 | 13:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 8,66 | -2.26 | 17.296.816,62 | 13:57 |
| USAK USAK SERAMIK | 0,40 | 8.11 | 4.711.729,52 | 13:55 |
| USHOL US YATIRIM HOLDING | 69,00 | -2.61 | 38.713.110,50 | 13:57 |
| VAKBN VAKIFLAR BANKASI | 30,32 | 0.46 | 472.037.570,94 | 13:58 |
| VAKFA VAKIF FAKTORING | 8,21 | 0.24 | 9.233.193,02 | 13:58 |
| VAKFN VAKIF FIN. KIR. | 0,84 | 1.20 | 17.399.769,44 | 13:58 |
| VAKKO VAKKO TEKSTIL | 45,24 | -1.69 | 2.441.008,32 | 13:58 |
| VANGD VANET GIDA | 53,55 | 1.04 | 2.290.162,60 | 13:58 |
| VBTYZ VBT YAZILIM | 20,12 | 0.30 | 5.731.170,00 | 13:56 |
| VERTU VERUSATURK GIRISIM | 23,00 | 0.88 | 1.788.359,90 | 13:54 |
| VERUS VERUSA HOLDING | 483,50 | -0.46 | 5.921.017,25 | 13:56 |
| VESBE VESTEL BEYAZ ESYA | 3,01 | 1.01 | 16.748.451,72 | 13:58 |
| VESTL VESTEL | 12,30 | 0.57 | 39.292.430,69 | 13:58 |
| VEYAS TURKER VANGOLU ENERJI | 54,40 | -3.03 | 13.024.544,45 | 13:56 |
| VKFYO VAKIF YAT. ORT. | 16,31 | 1.49 | 1.463.826,60 | 13:50 |
| VKGYO VAKIF GMYO | 1,43 | -0 | 5.022.705,50 | 13:58 |
| VKING VIKING KAGIT | 11,04 | -1.95 | 2.307.132,96 | 13:40 |
| VRGYO VERA KONSEPT GMYO | 0,95 | -2.06 | 3.815.463,35 | 13:52 |
| VSNMD VISNE MADENCILIK | 18,16 | -3.30 | 4.879.387,47 | 13:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,22 | -2.51 | 2.291.111,76 | 13:58 |
| YATAS YATAS | 23,44 | 1.30 | 18.467.647,74 | 13:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,90 | -0.20 | 2.035.893,45 | 13:58 |
| YBTAS YIBITAS INSAAT MALZEME | 9,65 | 1.26 | 114.928,26 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,38 | -3.47 | 256.273.616,20 | 13:58 |
| YESIL YESIL YATIRIM HOLDING | 0,74 | 1.37 | 961.530,27 | 13:57 |
| YGGYO YENI GIMAT GMYO | 187,60 | -0.21 | 5.837.874,90 | 13:57 |
| YIGIT YIGIT AKU | 13,00 | -1.96 | 4.849.777,37 | 13:57 |
| YKBNK YAPI VE KREDI BANK. | 35,34 | -1.40 | 2.361.046.003,34 | 13:58 |
| YKSLN YUKSELEN CELIK | 2,15 | 3.37 | 24.494.472,98 | 13:58 |
| YONGA YONGA MOBILYA | 26,00 | 2.52 | 191.541,32 | 13:55 |
| YUNSA YUNSA | 5,38 | 0.19 | 5.083.658,36 | 13:58 |
| YYAPI YESIL YAPI | 0,55 | 1.85 | 662.417,17 | 13:55 |
| YYLGD YAYLA GIDA | 6,50 | 1.09 | 7.095.175,46 | 13:58 |
| ZEDUR ZEDUR ENERJI | 4,12 | 1.48 | 1.849.082,07 | 13:56 |
| ZERGY ZERAY GMYO | 6,79 | 0.59 | 9.545.035,14 | 13:58 |
| ZGYO Z GMYO | 10,86 | -4.82 | 21.394.305,43 | 13:58 |
| ZOREN ZORLU ENERJI | 1,27 | -0 | 13.966.691,47 | 13:58 |
| ZRGYO ZIRAAT GMYO | 17,03 | -1.16 | 2.838.437,35 | 13:56 |
