16 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,90 | 2,42 | 167.525.975,46 | 16:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,00 | 4,30 | 94.774.137,82 | 16:57 |
| ACSEL ACIPAYAM SELULOZ | 122,10 | 8,63 | 77.636.905,60 | 16:57 |
| ADEL ADEL KALEMCILIK | 39,26 | 2,24 | 104.004.146,92 | 16:56 |
| ADESE ADESE GAYRIMENKUL | 1,32 | 10,00 | 969.727.322,14 | 16:57 |
| ADGYO ADRA GMYO | 63,20 | 0,72 | 95.935.044,20 | 16:57 |
| AEFES ANADOLU EFES | 21,74 | -0,73 | 1.227.080.343,34 | 16:57 |
| AFYON AFYON CIMENTO | 15,23 | 2,28 | 75.590.019,47 | 16:57 |
| AGESA AGESA HAYAT EMEKLILIK | 250,50 | 0,76 | 219.804.710,95 | 16:57 |
| AGHOL ANADOLU GRUBU HOLDING | 36,04 | 0,22 | 197.357.466,30 | 16:57 |
| AGROT AGROTECH TEKNOLOJI | 3,38 | 1,81 | 93.266.111,08 | 16:57 |
| AGYO ATAKULE GMYO | 7,99 | 0,88 | 2.157.433,97 | 16:53 |
| AHGAZ AHLATCI DOGALGAZ | 25,10 | 0,40 | 99.020.012,92 | 16:57 |
| AHSGY AHES GMYO | 23,24 | 0,96 | 20.518.949,18 | 16:55 |
| AKBNK AKBANK | 88,90 | 0,23 | 6.736.659.355,10 | 16:57 |
| AKCNS AKCANSA | 211,40 | 1,25 | 280.487.632,70 | 16:56 |
| AKENR AKENERJI | 11,50 | 1,77 | 101.350.346,89 | 16:57 |
| AKFGY AKFEN GMYO | 3,03 | 1,68 | 79.981.517,43 | 16:56 |
| AKFIS AKFEN INSAAT | 27,94 | 10,00 | 598.861.951,40 | 16:57 |
| AKFYE AKFEN YEN. ENERJI | 20,22 | 3,48 | 149.538.083,10 | 16:57 |
| AKGRT AKSIGORTA | 8,56 | 2,15 | 119.149.322,44 | 16:56 |
| AKHAN AKHAN UN | 28,54 | 1,71 | 1.520.045.491,42 | 16:57 |
| AKMGY AKMERKEZ GMYO | 222,20 | 0,32 | 5.876.040,90 | 16:51 |
| AKSA AKSA | 11,26 | 0,72 | 221.639.028,23 | 16:57 |
| AKSEN AKSA ENERJI | 71,35 | -0,49 | 464.846.362,55 | 16:57 |
| AKSGY AKIS GMYO | 8,85 | -0,78 | 51.090.026,76 | 16:57 |
| AKSUE AKSU ENERJI | 23,08 | 1,94 | 42.035.802,10 | 16:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,02 | 3,07 | 15.260.311,83 | 16:57 |
| ALARK ALARKO HOLDING | 115,40 | 1,41 | 897.650.944,90 | 16:57 |
| ALBRK ALBARAKA TURK | 10,22 | 3,97 | 610.967.853,96 | 16:57 |
| ALCAR ALARKO CARRIER | 996,50 | 8,02 | 113.384.511,00 | 16:57 |
| ALCTL ALCATEL LUCENT TELETAS | 140,90 | 3,07 | 93.212.862,20 | 16:57 |
| ALFAS ALFA SOLAR ENERJI | 44,36 | 1,51 | 154.010.898,16 | 16:57 |
| ALGYO ALARKO GMYO | 5,66 | 1,07 | 192.436.659,27 | 16:57 |
| ALKA ALKIM KAGIT | 13,53 | 0,89 | 137.880.274,70 | 16:57 |
| ALKIM ALKIM KIMYA | 19,98 | 0,25 | 48.475.525,06 | 16:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 257,00 | 0,39 | 187.226.931,50 | 16:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,97 | -0,54 | 1.429.172.943,40 | 16:57 |
| ALTNY ALTINAY SAVUNMA | 16,15 | 0,94 | 291.892.725,04 | 16:57 |
| ALVES ALVES KABLO | 3,96 | -1,00 | 474.160.217,79 | 16:57 |
| ANELE ANEL ELEKTRIK | 16,81 | 1,20 | 24.506.673,58 | 16:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,05 | 3,52 | 36.076.439,02 | 16:57 |
| ANHYT ANADOLU HAYAT EMEK. | 124,20 | 1,89 | 208.329.087,20 | 16:57 |
| ANSGR ANADOLU SIGORTA | 27,92 | 0,22 | 202.518.185,00 | 16:57 |
| ARASE DOGU ARAS ENERJI | 82,90 | -0,84 | 23.447.164,25 | 16:57 |
| ARCLK ARCELIK | 134,30 | 1,44 | 402.530.555,90 | 16:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,00 | 0,04 | 163.061.406,52 | 16:57 |
| ARENA ARENA BILGISAYAR | 29,26 | 3,17 | 50.421.766,34 | 16:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,60 | -1,66 | 247.591.154,60 | 16:57 |
| ARMGD ARMADA GIDA | 87,25 | 2,05 | 32.581.436,05 | 16:57 |
| ARSAN ARSAN HOLDING | 4,40 | -3,72 | 185.450.696,85 | 16:57 |
| ARTMS ARTEMIS HALI | 41,18 | 3,21 | 154.702.156,74 | 16:57 |
| ARZUM ARZUM EV ALETLERI | 3,05 | -1,29 | 112.981.399,61 | 16:57 |
| ASELS ASELSAN | 297,00 | -1,74 | 8.731.871.122,75 | 16:57 |
| ASGYO ASCE GMYO | 12,74 | 3,16 | 108.848.807,99 | 16:57 |
| ASTOR ASTOR ENERJI | 176,40 | -3,02 | 7.045.287.854,30 | 16:57 |
| ASUZU ANADOLU ISUZU | 68,85 | 4,32 | 121.728.366,05 | 16:57 |
| ATAGY ATA GMYO | 14,12 | 0,71 | 4.087.704,73 | 16:55 |
| ATAKP ATAKEY PATATES | 61,70 | 1,15 | 47.034.555,75 | 16:57 |
| ATATP ATP YAZILIM | 168,60 | 7,12 | 304.197.951,00 | 16:57 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 9,84 | -4,93 | 11.842.782,24 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,00 | 3,57 | 1.126.965,45 | 13:55 |
| AVGYO AVRASYA GMYO | 14,13 | -5,10 | 72.443.779,40 | 16:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,30 | 2,33 | 66.490.185,46 | 16:57 |
| AVOD A.V.O.D GIDA VE TARIM | 5,15 | 0,19 | 66.237.842,01 | 16:57 |
| AVPGY AVRUPAKENT GMYO | 56,85 | 0,98 | 59.329.769,35 | 16:57 |
| AVTUR AVRASYA PETROL VE TUR. | 18,64 | 2,42 | 11.252.219,37 | 16:57 |
| AYCES ALTINYUNUS CESME | 545,50 | 1,77 | 41.526.644,50 | 16:56 |
| AYDEM AYDEM ENERJI | 26,72 | 1,98 | 81.471.240,80 | 16:56 |
| AYEN AYEN ENERJI | 30,46 | 3,46 | 84.090.660,34 | 16:57 |
| AYES AYES CELIK HASIR VE CIT | 25,78 | -0,15 | 1.126.206,92 | 13:55 |
| AYGAZ AYGAZ | 246,90 | 3,22 | 127.566.762,20 | 16:57 |
| AZTEK AZTEK TEKNOLOJI | 4,86 | 1,25 | 50.112.743,32 | 16:55 |
| BAGFS BAGFAS | 30,60 | 2,14 | 49.643.636,04 | 16:57 |
| BAHKM BAHADIR KIMYA | 139,30 | -0,29 | 153.558.009,50 | 16:57 |
| BAKAB BAK AMBALAJ | 42,36 | 2,72 | 13.454.232,52 | 16:57 |
| BALAT BALATACILAR BALATACILIK | 111,80 | 2,95 | 4.127.307,20 | 13:55 |
| BALSU BALSU GIDA | 17,21 | 0,17 | 159.323.624,09 | 16:57 |
| BANVT BANVIT | 183,00 | -1,03 | 67.044.773,50 | 16:56 |
| BARMA BAREM AMBALAJ | 47,34 | 1,59 | 40.542.195,36 | 16:57 |
| BASCM BASTAS BASKENT CIMENTO | 16,10 | 2,22 | 900.474,20 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,22 | 1,90 | 11.424.569,80 | 16:57 |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | -0,19 | 92.273.494,66 | 16:57 |
| BEGYO BATI EGE GMYO | 4,95 | 1,43 | 89.380.286,59 | 16:57 |
| BERA BERA HOLDING | 20,00 | 3,63 | 537.544.649,47 | 16:57 |
| BESLR BESLER GIDA | 15,60 | 1,04 | 72.632.971,13 | 16:57 |
| BESTE BEST BRANDS ENERJI | 21,50 | 9,97 | 16.109.025,50 | 16:57 |
| BEYAZ BEYAZ FILO | 32,30 | 2,34 | 43.985.949,82 | 16:57 |
| BFREN BOSCH FREN SISTEMLERI | 168,10 | 2,00 | 111.680.251,40 | 16:57 |
| BIENY BIEN YAPI URUNLERI | 26,68 | -2,27 | 224.484.883,66 | 16:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,17 | -0,76 | 50.572.680,49 | 16:57 |
| BIGEN BIRLESIM GRUP ENERJI | 10,68 | 2,50 | 99.467.479,13 | 16:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 298,00 | -1,32 | 60.729.664,25 | 16:57 |
| BIMAS BIM MAGAZALAR | 713,50 | 0,85 | 4.045.847.256,50 | 16:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,20 | 0,55 | 91.197.342,10 | 16:57 |
| BINHO 1000 YATIRIMLAR HOL. | 10,22 | -0,10 | 639.596.241,59 | 16:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,82 | -0,95 | 48.275.490,52 | 16:57 |
| BIZIM BIZIM MAGAZALARI | 33,18 | 1,34 | 12.853.562,50 | 16:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 4,91 | 155.071.086,75 | 16:57 |
| BLCYT BILICI YATIRIM | 37,82 | -3,77 | 164.916.897,86 | 16:57 |
| BLUME BLUME METAL KIMYA | 47,52 | 3,48 | 136.132.682,42 | 16:57 |
| BMSCH BMS CELIK HASIR | 17,83 | 0,11 | 40.164.120,53 | 16:57 |
| BMSTL BMS BIRLESIK METAL | 96,85 | -9,99 | 1.450.588.306,95 | 16:57 |
| BNTAS BANTAS AMBALAJ | 7,05 | 4,14 | 115.908.380,38 | 16:57 |
| BOBET BOGAZICI BETON SANAYI | 23,22 | 6,51 | 479.485.350,06 | 16:57 |
| BORLS BORLEASE OTOMOTIV | 3,02 | 9,82 | 222.625.402,92 | 16:57 |
| BORSK BOR SEKER | 6,91 | 4,54 | 105.961.150,69 | 16:57 |
| BOSSA BOSSA | 7,31 | 2,81 | 17.409.458,36 | 16:57 |
| BRISA BRISA | 96,25 | 2,34 | 18.486.513,65 | 16:56 |
| BRKO BIRKO MENSUCAT | 14,60 | 5,42 | 10.311.201,94 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,15 | 1,67 | 9.104.986,41 | 16:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 112,50 | 1,26 | 99.286.827,10 | 16:57 |
| BRLSM BIRLESIM MUHENDISLIK | 16,89 | 7,58 | 180.571.257,80 | 16:57 |
| BRMEN BIRLIK MENSUCAT | 9,67 | -0,82 | 999.901,90 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 713,00 | -2,13 | 998.112.364,50 | 16:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.542,50 | 2,40 | 370.165.245,00 | 16:57 |
| BSOKE BATISOKE CIMENTO | 31,04 | 4,16 | 292.764.159,68 | 16:57 |
| BTCIM BATI CIMENTO | 5,20 | 0,97 | 562.966.027,22 | 16:57 |
| BUCIM BURSA CIMENTO | 7,15 | 1,27 | 115.772.979,82 | 16:57 |
| BULGS BULLS GSYO | 48,98 | 4,08 | 736.404.099,88 | 16:57 |
| BURCE BURCELIK | 62,60 | -1,18 | 87.689.347,05 | 16:57 |
| BURVA BURCELIK VANA | 820,00 | 7,54 | 60.640.437,00 | 16:57 |
| BVSAN BULBULOGLU VINC | 123,90 | 2,57 | 118.645.617,60 | 16:57 |
| BYDNR BAYDONER RESTORANLARI | 37,36 | -1,89 | 8.582.256,04 | 16:56 |
| CANTE CAN2 TERMIK | 1,91 | 3,24 | 1.353.393.557,22 | 16:57 |
| CASA CASA EMTIA PETROL | 100,30 | 0,80 | 2.783.024,10 | 13:55 |
| CATES CATES ELEKTRIK | 42,88 | 3,38 | 49.618.646,00 | 16:57 |
| CCOLA COCA COLA ICECEK | 79,20 | 0,19 | 409.404.032,80 | 16:57 |
| CELHA CELIK HALAT | 11,01 | -0,81 | 58.893.143,78 | 16:57 |
| CEMAS CEMAS DOKUM | 6,32 | -2,02 | 534.911.744,20 | 16:57 |
| CEMTS CEMTAS | 12,98 | 1,41 | 74.394.373,55 | 16:57 |
| CEMZY CEM ZEYTIN | 66,20 | -0,08 | 97.320.562,70 | 16:56 |
| CEOEM CEO EVENT MEDYA | 23,90 | 3,64 | 39.942.354,16 | 16:57 |
| CGCAM CAGDAS CAM | 39,00 | 1,88 | 140.773.391,16 | 16:57 |
| CIMSA CIMSA | 54,40 | 2,06 | 1.036.600.733,60 | 16:57 |
| CLEBI CELEBI | 1.993,00 | 4,35 | 302.684.200,00 | 16:57 |
| CMBTN CIMBETON | 2.060,00 | 3,21 | 172.332.420,00 | 16:57 |
| CMENT CIMENTAS | 387,75 | 4,44 | 2.931.236,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,82 | 0,26 | 36.493.652,84 | 16:56 |
| COSMO COSMOS YAT. HOLDING | 237,20 | 0,51 | 17.740.135,20 | 16:57 |
| CRDFA CREDITWEST FAKTORING | 71,40 | -2,26 | 36.942.850,65 | 16:57 |
| CRFSA CARREFOURSA | 135,40 | -1,88 | 91.593.674,70 | 16:57 |
| CUSAN CUHADAROGLU METAL | 28,04 | -1,54 | 26.734.028,66 | 16:57 |
| CVKMD CVK MADEN | 48,12 | 2,17 | 1.135.977.080,20 | 16:57 |
| CWENE CW ENERJI | 32,66 | 1,11 | 2.117.474.576,70 | 16:57 |
| DAGI DAGI GIYIM | 6,44 | -0,92 | 33.937.634,02 | 16:57 |
| DAPGM DAP GAYRIMENKUL | 13,48 | 2,67 | 666.219.295,47 | 16:57 |
| DARDL DARDANEL | 2,48 | 3,33 | 97.154.753,15 | 16:57 |
| DCTTR DCT TRADING DIS TICARET | 8,64 | 2,86 | 75.250.752,63 | 16:57 |
| DENGE DENGE HOLDING | 3,08 | 0,65 | 94.566.125,59 | 16:57 |
| DERHL DERLUKS YATIRIM HOLDING | 14,14 | 0,78 | 67.684.830,88 | 16:57 |
| DERIM DERIMOD | 40,88 | 1,69 | 18.090.921,34 | 16:57 |
| DESA DESA DERI | 12,72 | 3,75 | 26.431.621,04 | 16:57 |
| DESPC DESPEC BILGISAYAR | 52,35 | 1,55 | 20.164.482,85 | 16:51 |
| DEVA DEVA HOLDING | 78,20 | 0,26 | 54.740.509,65 | 16:57 |
| DGATE DATAGATE BILGISAYAR | 72,65 | 3,34 | 31.096.438,45 | 16:57 |
| DGGYO DOGUS GMYO | 33,94 | 3,67 | 9.081.802,38 | 16:57 |
| DGNMO DOGANLAR MOBILYA | 5,36 | 2,29 | 16.891.531,25 | 16:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,00 | -2,91 | 4.994.929,14 | 13:55 |
| DITAS DITAS DOGAN | 45,60 | 4,73 | 181.436.640,98 | 16:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | 1,04 | 140.766.120,67 | 16:57 |
| DMRGD DMR UNLU MAMULLER | 4,41 | 1,61 | 153.441.596,21 | 16:55 |
| DMSAS DEMISAS DOKUM | 9,30 | 0,76 | 19.920.011,31 | 16:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,90 | -0,25 | 22.315.836,34 | 16:57 |
| DOAS DOGUS OTOMOTIV | 241,50 | 1,98 | 733.463.204,10 | 16:57 |
| DOCO DO-CO | 10.802,50 | -1,68 | 66.509.330,00 | 16:56 |
| DOFER DOFER YAPI MALZEMELERI | 33,36 | 5,04 | 101.686.951,66 | 16:57 |
| DOFRB DOF ROBOTIK | 87,90 | 0,69 | 449.862.038,15 | 16:57 |
| DOGUB DOGUSAN | 40,10 | -3,65 | 20.882.840,44 | 16:57 |
| DOHOL DOGAN HOLDING | 22,06 | 1,66 | 223.766.957,74 | 16:57 |
| DOKTA DOKTAS DOKUMCULUK | 26,22 | 0,92 | 22.905.088,52 | 16:56 |
| DSTKF DESTEK FINANS FAKTORING | 975,00 | 3,72 | 924.729.421,00 | 16:57 |
| DUNYH DUNYA HOLDING | 122,90 | 2,42 | 107.434.632,10 | 16:57 |
| DURDO DURAN DOGAN BASIM | 4,02 | 3,88 | 33.926.191,93 | 16:57 |
| DURKN DURUKAN SEKERLEME | 23,96 | 9,31 | 323.693.271,92 | 16:57 |
| DYOBY DYO BOYA | 15,09 | 0,60 | 34.683.405,29 | 16:57 |
| DZGYO DENIZ GMYO | 10,01 | -1,09 | 44.260.646,64 | 16:57 |
| EBEBK EBEBEK MAGAZACILIK | 63,30 | 1,04 | 37.751.047,15 | 16:57 |
| ECILC ECZACIBASI ILAC | 128,20 | 1,75 | 403.603.201,70 | 16:57 |
| ECOGR ECOGREEN ENERJI | 25,74 | 1,98 | 240.561.690,72 | 16:57 |
| ECZYT ECZACIBASI YATIRIM | 347,75 | 1,09 | 227.753.356,25 | 16:57 |
| EDATA E-DATA TEKNOLOJI | 10,42 | -0,95 | 78.222.593,96 | 16:56 |
| EDIP EDIP GAYRIMENKUL | 42,14 | 9,97 | 238.622.171,32 | 16:56 |
| EFOR EFOR YATIRIM | 22,80 | -1,13 | 128.198.681,96 | 16:57 |
| EGEEN EGE ENDUSTRI | 7.420,00 | 1,64 | 154.734.442,50 | 16:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 34,14 | 2,83 | 69.651.582,26 | 16:56 |
| EGEPO NASMED EGEPOL | 11,68 | 1,57 | 39.374.259,62 | 16:56 |
| EGGUB EGE GUBRE | 98,50 | -0,40 | 55.201.888,35 | 16:57 |
| EGPRO EGE PROFIL | 28,10 | 1,30 | 32.925.438,50 | 16:57 |
| EGSER EGE SERAMIK | 3,35 | 1,52 | 22.976.746,81 | 16:57 |
| EKGYO EMLAK KONUT GMYO | 25,98 | 1,56 | 5.767.368.871,96 | 16:57 |
| EKIZ EKIZ KIMYA | 133,00 | -0,15 | 898.057,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,00 | 1,69 | 70.470.566,38 | 16:57 |
| EKSUN EKSUN GIDA | 6,13 | 1,66 | 34.039.235,42 | 16:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,50 | 2,13 | 60.145.556,14 | 16:57 |
| EMKEL EMEK ELEKTRIK | 22,26 | 2,11 | 204.433.040,80 | 16:56 |
| EMNIS EMINIS AMBALAJ | 167,40 | 1,15 | 960.114,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,66 | -2,91 | 152.484.482,17 | 16:57 |
| ENERY ENERYA ENERJI | 9,43 | 0,11 | 108.705.155,26 | 16:57 |
| ENJSA ENERJISA ENERJI | 111,70 | 0,81 | 191.475.646,90 | 16:57 |
| ENKAI ENKA INSAAT | 102,80 | 1,68 | 957.897.680,70 | 16:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,14 | -0,33 | 103.978.434,34 | 16:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,44 | 3,75 | 376.749.347,84 | 16:57 |
| EPLAS EGEPLAST | 7,13 | 1,13 | 46.770.908,33 | 16:57 |
| ERBOS ERBOSAN | 208,60 | 1,56 | 16.334.917,70 | 16:54 |
| ERCB ERCIYAS CELIK BORU | 64,40 | 1,66 | 134.375.748,20 | 16:57 |
| EREGL EREGLI DEMIR CELIK | 30,16 | 1,96 | 5.146.375.361,84 | 16:57 |
| ERSU ERSU GIDA | 18,33 | 2,35 | 14.522.296,69 | 16:57 |
| ESCAR ESCAR FILO | 26,74 | -0,22 | 62.076.150,04 | 16:55 |
| ESCOM ESCORT TEKNOLOJI | 3,98 | 0,51 | 104.466.328,53 | 16:57 |
| ESEN ESENBOGA ELEKTRIK | 4,21 | 1,69 | 363.066.786,31 | 16:57 |
| ETILR ETILER GIDA | 4,27 | 1,91 | 38.633.164,14 | 16:57 |
| ETYAT EURO TREND YAT. ORT. | 24,30 | -3,11 | 4.127.737,08 | 16:57 |
| EUHOL EURO YATIRIM HOLDING | 13,70 | 0,07 | 5.725.024,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,86 | 4,37 | 16.198.057,30 | 16:53 |
| EUPWR EUROPOWER ENERJI | 43,12 | 1,84 | 460.151.538,20 | 16:57 |
| EUREN EUROPEN ENDUSTRI | 5,85 | 5,41 | 369.917.308,29 | 16:57 |
| EUYO EURO YAT. ORT. | 17,85 | -0,83 | 4.879.891,90 | 16:51 |
| EYGYO EYG GMYO | 3,57 | 6,57 | 84.111.766,09 | 16:57 |
| FADE FADE GIDA | 17,36 | 4,26 | 95.077.470,59 | 16:57 |
| FENER FENERBAHCE FUTBOL | 3,37 | 4,98 | 779.126.545,21 | 16:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,05 | 8,85 | 58.390.724,02 | 16:57 |
| FMIZP F-M IZMIT PISTON | 342,25 | 2,32 | 42.509.049,75 | 16:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,40 | 0,00 | 138.573.399,33 | 16:57 |
| FORMT FORMET METAL VE CAM | 3,26 | -4,96 | 559.868.126,28 | 16:57 |
| FORTE FORTE BILGI ILETISIM | 94,85 | 0,48 | 183.840.035,35 | 16:57 |
| FRIGO FRIGO PAK GIDA | 10,05 | 3,61 | 189.564.913,31 | 16:57 |
| FRMPL FORMUL PLASTIK VE METAL | 38,50 | 1,64 | 205.991.769,04 | 16:57 |
| FROTO FORD OTOSAN | 133,90 | 3,80 | 3.047.732.160,80 | 16:57 |
| FZLGY FUZUL GMYO | 12,84 | 1,74 | 99.309.288,99 | 16:57 |
| GARAN GARANTI BANKASI | 159,80 | -0,62 | 5.154.933.541,20 | 16:57 |
| GARFA GARANTI FAKTORING | 29,44 | 1,24 | 27.000.756,26 | 16:57 |
| GATEG GATE GROUP TEKNOLOJI | 362,00 | -1,63 | 1.396.092,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,51 | 4,33 | 93.624.548,20 | 16:57 |
| GEDZA GEDIZ AMBALAJ | 31,24 | 1,49 | 26.809.177,84 | 16:56 |
| GENIL GEN ILAC | 8,10 | 0,37 | 185.187.816,94 | 16:57 |
| GENTS GENTAS | 10,23 | -0,20 | 70.636.961,87 | 16:57 |
| GEREL GERSAN ELEKTRIK | 24,76 | -9,96 | 574.726.206,56 | 16:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,55 | 2,41 | 328.503.700,25 | 16:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,90 | 1,11 | 165.617.580,85 | 16:57 |
| GLBMD GLOBAL MEN. DEG. | 13,00 | -0,99 | 5.189.475,34 | 16:55 |
| GLCVY GELECEK VARLIK YONETIMI | 78,35 | 4,12 | 72.684.824,25 | 16:57 |
| GLRMK GULERMAK AGIR SANAYI | 193,70 | 0,47 | 325.834.188,10 | 16:57 |
| GLRYH GULER YAT. HOLDING | 4,73 | 3,96 | 55.737.285,98 | 16:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,05 | 0,75 | 91.349.035,35 | 16:57 |
| GMTAS GIMAT MAGAZACILIK | 26,04 | -0,76 | 43.840.612,92 | 16:57 |
| GOKNR GOKNUR GIDA | 22,84 | 2,70 | 127.158.957,02 | 16:57 |
| GOLTS GOLTAS CIMENTO | 390,25 | 2,83 | 166.463.976,25 | 16:57 |
| GOODY GOOD-YEAR | 16,41 | 2,24 | 27.007.312,83 | 16:57 |
| GOZDE GOZDE GIRISIM | 28,52 | 2,89 | 72.496.531,18 | 16:57 |
| GRNYO GARANTI YAT. ORT. | 18,54 | 3,52 | 18.726.185,17 | 16:52 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 376,75 | 0,53 | 91.897.080,25 | 16:57 |
| GRTHO GRAINTURK HOLDING | 259,50 | -1,33 | 137.011.506,25 | 16:57 |
| GSDDE GSD DENIZCILIK | 10,38 | 1,67 | 14.299.501,76 | 16:56 |
| GSDHO GSD HOLDING | 5,40 | 2,86 | 58.012.148,83 | 16:57 |
| GSRAY GALATASARAY SPORTIF | 1,26 | 2,44 | 703.635.142,59 | 16:57 |
| GUBRF GUBRE FABRIK. | 540,00 | -0,09 | 1.076.301.402,50 | 16:57 |
| GUNDG GUNDOGDU GIDA | 294,50 | 9,99 | 275.988.631,50 | 16:56 |
| GWIND GALATA WIND ENERJI | 27,88 | -0,14 | 206.754.058,64 | 16:57 |
| GZNMI GEZINOMI SEYAHAT | 67,90 | 9,96 | 671.095.280,05 | 16:56 |
| HALKB T. HALK BANKASI | 48,46 | -1,46 | 2.161.923.251,93 | 16:57 |
| HATEK HATAY TEKSTIL | 16,64 | 7,01 | 147.348.287,21 | 16:57 |
| HATSN HATSAN GEMI | 41,26 | 1,18 | 81.823.403,24 | 16:57 |
| HDFGS HEDEF GIRISIM | 3,42 | -0,58 | 328.839.351,61 | 16:57 |
| HEDEF HEDEF HOLDING | 82,65 | -1,02 | 470.212.210,90 | 16:57 |
| HEKTS HEKTAS | 3,51 | 3,24 | 612.862.047,39 | 16:57 |
| HKTM HIDROPAR HAREKET KONTROL | 13,38 | 0,68 | 88.279.168,97 | 16:57 |
| HLGYO HALK GMYO | 5,08 | 5,39 | 415.770.875,66 | 16:57 |
| HOROZ HOROZ LOJISTIK | 68,05 | 3,50 | 228.998.489,55 | 16:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 87,60 | 2,70 | 83.158.044,35 | 16:57 |
| HTTBT HITIT BILGISAYAR | 47,50 | 3,53 | 82.124.924,64 | 16:57 |
| HUBVC HUB GIRISIM | 4,23 | 0,24 | 20.204.793,63 | 16:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,53 | 1,15 | 76.643.505,89 | 16:57 |
| HURGZ HURRIYET GZT. | 5,63 | 1,26 | 52.931.638,37 | 16:57 |
| ICBCT ICBC TURKEY BANK | 14,88 | 1,22 | 22.829.688,21 | 16:57 |
| ICUGS ICU GIRISIM | 3,26 | 9,76 | 228.829.925,20 | 16:57 |
| IDGYO IDEALIST GMYO | 4,35 | -3,76 | 8.386.821,89 | 16:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 79,40 | 1,15 | 558.268.965,90 | 16:57 |
| IHAAS IHLAS HABER AJANSI | 53,75 | 9,96 | 163.130.908,90 | 16:55 |
| IHEVA IHLAS EV ALETLERI | 2,42 | 3,42 | 11.789.940,18 | 16:57 |
| IHGZT IHLAS GAZETECILIK | 1,64 | 2,50 | 85.519.537,47 | 16:57 |
| IHLAS IHLAS HOLDING | 2,38 | 2,59 | 555.944.075,25 | 16:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 9,71 | 37.166.194,94 | 16:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 2,06 | 38.638.170,98 | 16:57 |
| IMASM IMAS MAKINA | 4,68 | 1,30 | 192.300.693,22 | 16:57 |
| INDES INDEKS BILGISAYAR | 8,77 | 1,98 | 66.181.076,07 | 16:57 |
| INFO INFO YATIRIM | 4,47 | 0,90 | 99.008.061,48 | 16:57 |
| INGRM INGRAM BILISIM | 437,00 | 2,82 | 20.864.201,75 | 16:54 |
| INTEK INNOSA TEKNOLOJI | 280,25 | 3,80 | 1.397.170,00 | 13:55 |
| INTEM INTEMA | 443,25 | 9,99 | 84.646.555,75 | 16:57 |
| INVEO INVEO YATIRIM HOLDING | 10,14 | 4,32 | 133.561.736,87 | 16:57 |
| INVES INVESTCO HOLDING | 237,50 | 2,11 | 27.779.063,00 | 16:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,80 | 0,30 | 3.524.157,00 | 13:55 |
| ISBTR IS BANKASI (B) | 440.502,50 | 0,00 | 440.502,50 | 12:55 |
| ISCTR IS BANKASI (C) | 17,71 | -1,12 | 11.020.763.841,88 | 16:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 46,16 | 0,65 | 139.544.831,82 | 16:57 |
| ISFIN IS FIN.KIR. | 21,26 | 0,95 | 46.617.271,26 | 16:56 |
| ISGSY IS GIRISIM | 97,30 | -2,55 | 445.443.305,45 | 16:57 |
| ISGYO IS GMYO | 22,44 | 1,08 | 87.968.177,10 | 16:57 |
| ISKPL ISIK PLASTIK | 12,06 | -2,66 | 157.743.383,90 | 16:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 52,10 | 1,46 | 485.636.659,95 | 16:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,01 | 2,69 | 12.327.433,99 | 16:56 |
| ISYAT IS YAT. ORT. | 9,47 | 0,53 | 24.645.251,71 | 16:57 |
| IZENR IZDEMIR ENERJI | 9,90 | 3,13 | 320.138.079,14 | 16:57 |
| IZFAS IZMIR FIRCA | 53,05 | 1,43 | 119.087.919,30 | 16:56 |
| IZINV IZ YATIRIM HOLDING | 68,90 | 0,73 | 16.382.801,05 | 16:57 |
| IZMDC IZMIR DEMIR CELIK | 8,23 | 0,73 | 105.431.978,70 | 16:57 |
| JANTS JANTSA JANT SANAYI | 20,48 | 1,89 | 83.671.150,52 | 16:56 |
| KAPLM KAPLAMIN | 467,00 | 4,71 | 242.075.482,00 | 16:57 |
| KAREL KAREL ELEKTRONIK | 10,16 | 3,57 | 94.038.034,90 | 16:57 |
| KARSN KARSAN OTOMOTIV | 10,93 | 2,53 | 158.754.614,44 | 16:57 |
| KARTN KARTONSAN | 84,30 | 1,26 | 30.156.594,25 | 16:55 |
| KATMR KATMERCILER EKIPMAN | 3,04 | 1,00 | 438.187.168,63 | 16:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,52 | 9,52 | 620.386.641,58 | 16:57 |
| KBORU KUZEY BORU | 18,95 | -2,22 | 219.042.341,69 | 16:57 |
| KCAER KOCAER CELIK | 12,01 | 0,25 | 234.963.127,59 | 16:57 |
| KCHOL KOC HOLDING | 223,20 | -0,13 | 8.686.980.321,00 | 16:57 |
| KENT KENT GIDA | 602,00 | 2,29 | 3.879.288,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,37 | 3,95 | 3.274.941,44 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,51 | -1,78 | 102.627.304,09 | 16:57 |
| KGYO KORAY GMYO | 7,38 | 1,93 | 70.534.768,20 | 16:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,10 | -1,09 | 45.251.533,36 | 16:56 |
| KLGYO KILER GMYO | 7,33 | 2,52 | 313.840.550,28 | 16:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 43,04 | 1,27 | 103.227.062,16 | 16:57 |
| KLMSN KLIMASAN KLIMA | 32,50 | 2,72 | 55.656.607,56 | 16:57 |
| KLNMA T. KALKINMA BANK. | 10,78 | 10,00 | 5.895.293,36 | 13:55 |
| KLRHO KILER HOLDING | 474,50 | 9,84 | 1.416.595.867,50 | 16:57 |
| KLSER KALESERAMIK | 30,12 | 0,47 | 97.148.871,96 | 16:57 |
| KLSYN KOLEKSIYON MOBILYA | 9,52 | 7,69 | 133.682.317,79 | 16:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,70 | -0,67 | 133.382.330,90 | 16:57 |
| KMPUR KIMTEKS POLIURETAN | 16,31 | 0,55 | 37.238.935,25 | 16:57 |
| KNFRT KONFRUT TARIM | 12,91 | 0,78 | 59.810.306,11 | 16:56 |
| KOCMT KOC METALURJI | 2,80 | 1,45 | 96.485.298,53 | 16:57 |
| KONKA KONYA KAGIT | 16,52 | 1,04 | 32.701.442,51 | 16:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,89 | -0,64 | 766.738.786,88 | 16:57 |
| KONYA KONYA CIMENTO | 4.710,00 | 2,45 | 188.406.377,50 | 16:57 |
| KOPOL KOZA POLYESTER | 6,63 | 0,76 | 144.020.236,06 | 16:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,55 | 1,86 | 53.568.417,70 | 16:57 |
| KOTON KOTON MAGAZACILIK | 17,25 | 1,47 | 90.088.261,16 | 16:57 |
| KRDMA KARDEMIR (A) | 30,02 | 1,35 | 96.726.845,42 | 16:57 |
| KRDMB KARDEMIR (B) | 34,48 | 0,58 | 49.051.364,28 | 16:56 |
| KRDMD KARDEMIR (D) | 31,92 | 1,33 | 1.726.605.419,78 | 16:57 |
| KRGYO KORFEZ GMYO | 3,27 | 2,51 | 72.774.562,41 | 16:57 |
| KRONT KRON TEKNOLOJI | 16,61 | 2,15 | 42.594.653,79 | 16:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,64 | 26.727.033,20 | 16:57 |
| KRSTL KRISTAL KOLA | 12,32 | 0,65 | 35.226.251,20 | 16:57 |
| KRTEK KARSU TEKSTIL | 28,84 | 6,26 | 48.390.493,14 | 16:57 |
| KRVGD KERVAN GIDA | 3,17 | 2,26 | 25.694.795,57 | 16:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.675,00 | 3,23 | 2.343.500,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 40,82 | 1,04 | 4.781.497.237,68 | 16:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,95 | 1,20 | 78.154.361,80 | 16:57 |
| KUTPO KUTAHYA PORSELEN | 115,00 | 2,31 | 44.354.843,90 | 16:57 |
| KUVVA KUVVA GIDA | 109,00 | -3,54 | 3.652.304,50 | 13:55 |
| KUYAS KUYAS YATIRIM | 69,05 | 2,68 | 1.304.930.902,90 | 16:57 |
| KZBGY KIZILBUK GYO | 14,56 | 1,96 | 197.877.051,05 | 16:57 |
| KZGYO KUZUGRUP GMYO | 26,34 | 0,92 | 46.924.232,92 | 16:57 |
| LIDER LDR TURIZM | 74,80 | -2,35 | 103.585.086,85 | 16:57 |
| LIDFA LIDER FAKTORING | 3,15 | 1,29 | 29.395.992,66 | 16:55 |
| LILAK LILA KAGIT | 34,22 | 3,32 | 273.624.207,30 | 16:57 |
| LINK LINK BILGISAYAR | 240,10 | -0,17 | 399.046.664,30 | 16:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,27 | 3,16 | 44.396.231,03 | 16:57 |
| LMKDC LIMAK DOGU ANADOLU | 32,32 | 1,38 | 344.869.892,70 | 16:57 |
| LOGO LOGO YAZILIM | 161,30 | 0,19 | 171.595.675,40 | 16:57 |
| LRSHO LORAS HOLDING | 4,24 | 2,17 | 101.265.727,86 | 16:57 |
| LUKSK LUKS KADIFE | 113,40 | 2,53 | 19.956.839,20 | 16:55 |
| LYDHO LYDIA HOLDING | 186,70 | 2,13 | 106.720.635,90 | 16:57 |
| LYDYE LYDIA YESIL ENERJI | 14.755,00 | 3,89 | 125.939.747,50 | 16:57 |
| MAALT MARMARIS ALTINYUNUS | 1.020,00 | 0,79 | 52.702.737,00 | 16:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,52 | 9,97 | 8.952.219,92 | 16:53 |
| MAGEN MARGUN ENERJI | 45,64 | 0,40 | 390.474.873,72 | 16:56 |
| MAKIM MAKIM MAKINE | 17,41 | 3,20 | 41.184.897,30 | 16:57 |
| MAKTK MAKINA TAKIM | 17,24 | -0,12 | 102.734.884,41 | 16:57 |
| MANAS MANAS ENERJI YONETIMI | 11,75 | -1,84 | 250.380.069,18 | 16:57 |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | 2,12 | 38.630.597,57 | 16:57 |
| MARKA MARKA YATIRIM HOLDING | 36,68 | 0,88 | 20.468.376,78 | 16:57 |
| MARMR MARMARA HOLDING | 2,93 | 0,69 | 773.634.398,89 | 16:57 |
| MARTI MARTI OTEL | 3,01 | 2,73 | 55.130.414,24 | 16:57 |
| MAVI MAVI GIYIM | 49,78 | 0,48 | 259.206.678,84 | 16:57 |
| MEDTR MEDITERA TIBBI MALZEME | 30,48 | 0,59 | 44.251.490,26 | 16:57 |
| MEGAP MEGA POLIETILEN | 3,10 | 2,31 | 3.369.445,19 | 13:55 |
| MEGMT MEGA METAL | 67,80 | 1,73 | 525.544.051,85 | 16:57 |
| MEKAG MEKA GLOBAL MAKINE | 5,32 | 5,14 | 111.201.122,38 | 16:57 |
| MEPET METRO PETROL VE TESISLERI | 25,20 | -0,40 | 9.786.008,64 | 16:57 |
| MERCN MERCAN KIMYA | 19,10 | -2,50 | 179.021.918,44 | 16:57 |
| MERIT MERIT TURIZM | 18,53 | 0,43 | 125.637.491,20 | 16:57 |
| MERKO MERKO GIDA | 17,97 | 7,54 | 261.160.916,51 | 16:57 |
| METRO METRO HOLDING | 5,96 | 2,58 | 59.055.836,99 | 16:57 |
| MEYSU MEYSU GIDA | 13,74 | 0,51 | 745.570.336,56 | 16:57 |
| MGROS MIGROS TICARET | 691,50 | 0,73 | 1.828.054.546,00 | 16:57 |
| MHRGY MHR GMYO | 3,84 | 0,52 | 23.761.206,13 | 16:56 |
| MIATK MIA TEKNOLOJI | 42,64 | 3,75 | 1.551.120.655,60 | 16:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 97,60 | -9,96 | 3.688.096,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,98 | 2,83 | 65.421.361,28 | 16:57 |
| MNDTR MONDI TURKEY | 7,01 | 2,34 | 17.748.459,32 | 16:56 |
| MOBTL MOBILTEL ILETISIM | 10,99 | 0,09 | 70.773.172,36 | 16:57 |
| MOGAN MOGAN ENERJI | 9,72 | 6,11 | 196.628.421,65 | 16:57 |
| MOPAS MOPAS MARKETCILIK | 57,35 | -2,38 | 145.777.516,90 | 16:57 |
| MPARK MLP SAGLIK | 473,25 | -1,10 | 173.675.341,00 | 16:57 |
| MRGYO MARTI GMYO | 2,81 | 3,31 | 179.085.323,99 | 16:57 |
| MRSHL MARSHALL | 1.634,00 | 2,06 | 72.182.224,00 | 16:57 |
| MSGYO MISTRAL GMYO | 6,30 | 3,11 | 31.439.752,99 | 16:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,60 | 2,88 | 36.966.725,56 | 16:57 |
| MTRYO METRO YAT. ORT. | 11,14 | 0,45 | 4.891.048,10 | 16:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,76 | 0,30 | 4.010.068,22 | 16:55 |
| NATEN NATUREL ENERJI | 8,60 | 1,42 | 75.286.940,27 | 16:57 |
| NETAS NETAS TELEKOM. | 65,70 | 1,15 | 26.794.468,00 | 16:57 |
| NETCD NETCAD YAZILIM | 98,45 | 10,00 | 1.606.175.020,15 | 16:57 |
| NIBAS NIGBAS NIGDE BETON | 5,07 | 0,80 | 168.486.720,14 | 16:57 |
| NTGAZ NATURELGAZ | 12,30 | 3,02 | 68.996.898,74 | 16:57 |
| NTHOL NET HOLDING | 51,70 | -0,58 | 85.958.778,95 | 16:56 |
| NUGYO NUROL GMYO | 11,03 | 0,64 | 53.632.250,27 | 16:57 |
| NUHCM NUH CIMENTO | 259,75 | 7,03 | 199.429.627,00 | 16:57 |
| OBAMS OBA MAKARNACILIK | 9,06 | 4,38 | 1.379.116.590,75 | 16:57 |
| OBASE OBASE BILGISAYAR | 41,88 | 3,15 | 25.188.504,74 | 16:57 |
| ODAS ODAS ELEKTRIK | 6,41 | 2,72 | 301.388.316,69 | 16:57 |
| ODINE ODINE TEKNOLOJI | 398,75 | 0,69 | 122.048.296,50 | 16:56 |
| OFSYM OFIS YEM GIDA | 74,10 | -0,07 | 68.319.402,85 | 16:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 309,25 | -3,36 | 134.147.428,00 | 16:57 |
| ONRYT ONUR TEKNOLOJI | 72,05 | -1,30 | 96.354.949,65 | 16:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 0,79 | 17.117.089,30 | 16:49 |
| ORGE ORGE ENERJI ELEKTRIK | 73,35 | 2,30 | 70.195.749,40 | 16:57 |
| ORMA ORMA ORMAN MAHSULLERI | 178,10 | 5,63 | 1.615.776,90 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,18 | 5,88 | 75.923.787,46 | 16:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,33 | 0,00 | 109.775.806,97 | 16:57 |
| OTKAR OTOKAR | 432,50 | -7,78 | 2.121.016.036,00 | 16:57 |
| OTTO OTTO HOLDING | 339,50 | -0,44 | 60.345.237,00 | 16:57 |
| OYAKC OYAK CIMENTO | 27,52 | 0,36 | 1.264.757.160,92 | 16:57 |
| OYAYO OYAK YAT. ORT. | 57,95 | -1,78 | 22.611.090,00 | 16:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | 1,78 | 15.011.708,01 | 16:56 |
| OYYAT OYAK YATIRIM MENKUL | 56,10 | 0,27 | 14.973.314,10 | 16:53 |
| OZATD OZATA DENIZCILIK | 165,00 | -3,00 | 81.985.575,30 | 16:57 |
| OZGYO OZDERICI GMYO | 2,30 | 2,22 | 28.382.344,20 | 16:52 |
| OZKGY OZAK GMYO | 16,01 | 0,63 | 96.785.309,48 | 16:57 |
| OZRDN OZERDEN AMBALAJ | 22,94 | 9,97 | 35.139.255,40 | 16:54 |
| OZSUB OZSU BALIK | 21,48 | 3,77 | 52.798.394,66 | 16:57 |
| OZYSR OZYASAR TEL | 53,40 | -0,74 | 68.276.692,75 | 16:57 |
| PAGYO PANORA GMYO | 97,90 | 1,98 | 22.060.984,35 | 16:57 |
| PAHOL PASIFIK HOLDING | 1,70 | 1,19 | 931.515.825,85 | 16:57 |
| PAMEL PAMEL ELEKTRIK | 92,90 | 1,42 | 10.905.355,05 | 16:57 |
| PAPIL PAPILON SAVUNMA | 19,86 | 3,82 | 429.373.002,63 | 16:57 |
| PARSN PARSAN | 104,20 | 1,86 | 30.608.400,60 | 16:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 132,90 | -1,56 | 422.289.725,20 | 16:57 |
| PATEK PASIFIK TEKNOLOJI | 20,46 | 0,49 | 276.608.407,24 | 16:57 |
| PCILT PC ILETISIM MEDYA | 24,82 | 3,24 | 39.370.009,84 | 16:57 |
| PEKGY PEKER GMYO | 12,02 | -0,33 | 1.487.798.637,18 | 16:57 |
| PENGD PENGUEN GIDA | 9,37 | 1,30 | 29.555.699,79 | 16:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,19 | 3,62 | 62.005.212,18 | 16:57 |
| PETKM PETKIM | 19,31 | 0,78 | 1.251.553.681,61 | 16:57 |
| PETUN PINAR ET VE UN | 13,33 | 1,29 | 32.840.293,25 | 16:57 |
| PGSUS PEGASUS | 224,70 | 3,03 | 9.378.223.805,50 | 16:57 |
| PINSU PINAR SU | 11,47 | 0,61 | 44.467.246,84 | 16:57 |
| PKART PLASTIKKART | 74,05 | 1,23 | 15.653.482,35 | 16:53 |
| PKENT PETROKENT TURIZM | 174,90 | -3,10 | 164.131.745,20 | 16:57 |
| PLTUR PLATFORM TURIZM | 24,46 | 0,25 | 63.320.596,92 | 16:57 |
| PNLSN PANELSAN CATI CEPHE | 43,70 | 1,53 | 32.741.772,02 | 16:56 |
| PNSUT PINAR SUT | 12,71 | 0,95 | 32.716.637,54 | 16:57 |
| POLHO POLISAN HOLDING | 17,81 | 0,34 | 42.603.979,53 | 16:57 |
| POLTK POLITEKNIK METAL | 6.352,50 | 0,75 | 103.888.750,00 | 16:57 |
| PRDGS PARDUS GIRISIM | 7,60 | 3,40 | 64.355.342,43 | 16:57 |
| PRKAB TURK PRYSMIAN KABLO | 56,15 | 1,91 | 455.118.727,05 | 16:57 |
| PRKME PARK ELEK.MADENCILIK | 21,20 | 1,15 | 52.500.753,80 | 16:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,00 | -1,26 | 6.514.981,90 | 16:57 |
| PSDTC PERGAMON DIS TICARET | 134,40 | 4,27 | 22.393.016,80 | 16:57 |
| PSGYO PASIFIK GMYO | 2,69 | 1,51 | 713.921.136,15 | 16:57 |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 0,99 | 1.440.320,00 | 13:55 |
| QNBTR QNB BANK | 285,50 | 0,53 | 3.461.866,75 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,33 | -1,77 | 1.673.139.081,40 | 16:57 |
| RALYH RAL YATIRIM HOLDING | 171,40 | -0,64 | 54.202.796,70 | 16:56 |
| RAYSG RAY SIGORTA | 232,00 | 0,48 | 94.650.687,80 | 16:57 |
| REEDR REEDER TEKNOLOJI | 7,12 | 1,71 | 146.227.080,83 | 16:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,20 | 1,48 | 172.633.889,20 | 16:57 |
| RNPOL RAINBOW POLIKARBONAT | 46,98 | -2,13 | 9.887.025,24 | 16:57 |
| RODRG RODRIGO TEKSTIL | 22,30 | 1,46 | 8.480.309,84 | 16:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,16 | 2,21 | 112.309.478,35 | 16:56 |
| RUBNS RUBENIS TEKSTIL | 33,50 | -3,12 | 72.033.851,62 | 16:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,18 | 1,54 | 84.585.760,99 | 16:57 |
| RYGYO REYSAS GMYO | 30,14 | 1,07 | 71.081.807,24 | 16:57 |
| RYSAS REYSAS LOJISTIK | 19,09 | 0,90 | 78.824.278,70 | 16:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,16 | 5,19 | 303.100.240,04 | 16:57 |
| SAHOL SABANCI HOLDING | 111,90 | 0,45 | 5.987.276.797,70 | 16:57 |
| SAMAT SARAY MATBAACILIK | 6,30 | 0,80 | 7.271.676,73 | 16:57 |
| SANEL SANEL MUHENDISLIK | 40,32 | -0,84 | 10.040.335,94 | 16:49 |
| SANFM SANIFOAM ENDUSTRI | 7,40 | 2,49 | 126.345.186,29 | 16:54 |
| SANKO SANKO PAZARLAMA | 23,06 | 1,50 | 9.617.084,64 | 16:56 |
| SARKY SARKUYSAN | 36,50 | -4,20 | 838.860.081,08 | 16:57 |
| SASA SASA POLYESTER | 2,74 | 1,48 | 5.704.074.584,67 | 16:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,86 | -1,54 | 51.452.169,18 | 16:57 |
| SDTTR SDT UZAY VE SAVUNMA | 202,00 | 0,00 | 213.903.663,50 | 16:57 |
| SEGMN SEGMEN KARDESLER GIDA | 50,70 | 5,98 | 445.541.078,75 | 16:57 |
| SEGYO SEKER GMYO | 6,39 | 4,41 | 224.119.687,48 | 16:57 |
| SEKFK SEKER FIN. KIR. | 9,87 | 0,30 | 7.705.524,92 | 16:54 |
| SEKUR SEKURO PLASTIK | 5,00 | 0,00 | 10.655.081,10 | 16:57 |
| SELEC SELCUK ECZA DEPOSU | 91,15 | -0,49 | 140.251.533,65 | 16:57 |
| SELVA SELVA GIDA | 2,51 | 2,45 | 136.345.107,53 | 16:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,85 | 1,96 | 66.567.807,93 | 16:57 |
| SEYKM SEYITLER KIMYA | 5,47 | -0,18 | 9.478.333,38 | 16:56 |
| SILVR SILVERLINE ENDUSTRI | 2,89 | 1,40 | 9.347.659,60 | 16:57 |
| SISE SISE CAM | 50,30 | 1,53 | 4.082.758.046,69 | 16:57 |
| SKBNK SEKERBANK | 10,89 | -1,09 | 496.054.044,76 | 16:57 |
| SKTAS SOKTAS | 4,15 | 3,75 | 64.601.853,50 | 16:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 294,75 | -6,87 | 56.693.624,00 | 16:57 |
| SKYMD SEKER YATIRIM | 12,60 | 1,61 | 40.890.019,88 | 16:57 |
| SMART SMARTIKS YAZILIM | 32,84 | 3,40 | 531.853.656,90 | 16:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,54 | 1,30 | 90.796.526,17 | 16:57 |
| SMRVA SUMER VARLIK YONETIM | 66,15 | 3,04 | 266.727.758,25 | 16:57 |
| SNGYO SINPAS GMYO | 5,22 | 0,97 | 171.191.418,17 | 16:57 |
| SNICA SANICA ISI SANAYI | 4,57 | 0,22 | 62.133.110,29 | 16:57 |
| SNPAM SONMEZ PAMUKLU | 24,04 | -0,41 | 1.386.963,76 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 11,99 | 2,57 | 2.254.141,44 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,13 | -0,23 | 19.666.227,87 | 16:55 |
| SOKM SOK MARKETLER TICARET | 69,10 | 0,66 | 329.548.245,85 | 16:57 |
| SONME SONMEZ FILAMENT | 155,00 | -2,15 | 8.649.237,50 | 16:57 |
| SRVGY SERVET GMYO | 3,65 | 4,89 | 382.652.946,57 | 16:57 |
| SUMAS SUMAS SUNI TAHTA | 281,75 | 0,27 | 1.150.643,25 | 13:55 |
| SUNTK SUN TEKSTIL | 40,14 | 0,70 | 52.750.409,32 | 16:57 |
| SURGY SUR TATIL EVLERI GMYO | 64,45 | 9,98 | 446.312.852,20 | 16:57 |
| SUWEN SUWEN TEKSTIL | 9,14 | 1,33 | 32.327.001,52 | 16:57 |
| TABGD TAB GIDA | 272,00 | 0,28 | 185.613.199,25 | 16:57 |
| TARKM TARKIM BITKI KORUMA | 429,50 | 3,49 | 237.011.591,00 | 16:57 |
| TATEN TATLIPINAR ENERJI URETIM | 10,24 | 1,19 | 168.010.895,96 | 16:57 |
| TATGD TAT GIDA | 15,55 | 1,57 | 50.765.986,54 | 16:57 |
| TAVHL TAV HAVALIMANLARI | 363,00 | 0,41 | 852.543.520,50 | 16:57 |
| TBORG T.TUBORG | 177,90 | 0,17 | 44.573.306,70 | 16:56 |
| TCELL TURKCELL | 126,70 | 1,12 | 4.008.455.743,90 | 16:57 |
| TCKRC KIRAC GALVANIZ | 92,30 | 5,07 | 273.278.615,35 | 16:57 |
| TDGYO TREND GMYO | 30,00 | 9,97 | 68.052.909,38 | 16:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,20 | 1,14 | 1.211.498.799,93 | 16:57 |
| TEKTU TEK-ART TURIZM | 9,55 | -6,83 | 203.086.350,15 | 16:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,80 | 0,31 | 1.140.290.190,20 | 16:57 |
| TEZOL EUROPAP TEZOL KAGIT | 14,10 | 0,07 | 45.229.668,17 | 16:57 |
| TGSAS TGS DIS TICARET | 181,00 | 9,96 | 105.414.244,80 | 16:57 |
| THYAO TURK HAVA YOLLARI | 348,25 | 0,14 | 17.563.192.347,75 | 16:57 |
| TKFEN TEKFEN HOLDING | 85,70 | 3,82 | 521.678.633,65 | 16:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,22 | 1,20 | 74.890.087,58 | 16:55 |
| TLMAN TRABZON LIMAN | 104,90 | 1,84 | 17.452.996,60 | 16:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,50 | -1,43 | 180.031.828,00 | 16:53 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 118,00 | -0,92 | 130.566.158,20 | 16:57 |
| TNZTP TAPDI TINAZTEPE | 28,38 | 2,09 | 105.606.361,28 | 16:57 |
| TOASO TOFAS OTO. FAB. | 344,50 | 1,77 | 1.248.581.355,00 | 16:57 |
| TRALT TURK ALTIN ISLETMELERI | 53,40 | 1,42 | 3.475.436.420,90 | 16:57 |
| TRCAS TURCAS HOLDING | 54,85 | 1,01 | 33.254.036,10 | 16:56 |
| TRENJ TR DOGAL ENERJI | 109,10 | 1,39 | 199.868.243,20 | 16:57 |
| TRGYO TORUNLAR GMYO | 86,60 | 0,46 | 129.513.780,00 | 16:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 717,50 | -1,91 | 118.980.549,50 | 16:57 |
| TRILC TURK ILAC SERUM | 20,90 | 5,08 | 159.296.205,71 | 16:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 141,60 | 1,07 | 541.801.473,60 | 16:57 |
| TSGYO TSKB GMYO | 8,46 | 4,70 | 52.134.195,15 | 16:57 |
| TSKB T.S.K.B. | 14,36 | 0,14 | 449.725.571,77 | 16:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,13 | 1,80 | 237.614.632,15 | 16:57 |
| TTKOM TURK TELEKOM | 72,75 | 3,49 | 1.955.962.186,45 | 16:57 |
| TTRAK TURK TRAKTOR | 558,50 | 0,18 | 214.991.506,50 | 16:57 |
| TUCLK TUGCELIK | 5,17 | 0,39 | 101.264.389,91 | 16:57 |
| TUKAS TUKAS | 2,97 | 1,71 | 423.891.105,65 | 16:57 |
| TUPRS TUPRAS | 222,70 | 0,50 | 4.695.708.589,10 | 16:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,20 | 1,61 | 234.563.149,88 | 16:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,22 | 2,42 | 106.683.014,36 | 16:57 |
| TURSG TURKIYE SIGORTA | 12,84 | 1,10 | 806.209.770,37 | 16:57 |
| UCAYM UCAY MUHENDISLIK | 29,98 | 1,63 | 396.215.686,38 | 16:57 |
| UFUK UFUK YATIRIM | 1.540,00 | 3,63 | 21.296.849,00 | 16:57 |
| ULAS ULASLAR TURIZM YAT. | 32,26 | 1,13 | 10.271.149,70 | 16:56 |
| ULKER ULKER BISKUVI | 138,20 | 0,51 | 989.238.195,20 | 16:57 |
| ULUFA ULUSAL FAKTORING | 4,36 | 2,83 | 68.158.525,44 | 16:57 |
| ULUSE ULUSOY ELEKTRIK | 195,90 | -2,00 | 25.276.359,50 | 16:57 |
| ULUUN ULUSOY UN SANAYI | 7,64 | 0,92 | 36.194.564,65 | 16:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 18,37 | 3,38 | 142.453.166,84 | 16:57 |
| USAK USAK SERAMIK | 1,93 | 3,76 | 263.219.628,78 | 16:57 |
| VAKBN VAKIFLAR BANKASI | 40,82 | -1,21 | 1.684.228.222,44 | 16:57 |
| VAKFA VAKIF FAKTORING | 14,10 | 0,21 | 563.499.081,30 | 16:57 |
| VAKFN VAKIF FIN. KIR. | 2,22 | 4,23 | 649.944.732,15 | 16:57 |
| VAKKO VAKKO TEKSTIL | 70,60 | 3,37 | 56.311.964,35 | 16:57 |
| VANGD VANET GIDA | 72,50 | 2,40 | 30.119.517,25 | 16:57 |
| VBTYZ VBT YAZILIM | 22,64 | -3,99 | 129.516.454,04 | 16:57 |
| VERTU VERUSATURK GIRISIM | 42,90 | -0,09 | 45.598.740,94 | 16:57 |
| VERUS VERUSA HOLDING | 264,50 | 0,57 | 20.225.437,00 | 16:57 |
| VESBE VESTEL BEYAZ ESYA | 8,79 | 2,33 | 99.815.545,23 | 16:57 |
| VESTL VESTEL | 33,46 | 2,95 | 150.975.856,18 | 16:57 |
| VKFYO VAKIF YAT. ORT. | 42,16 | -1,03 | 22.377.697,12 | 16:56 |
| VKGYO VAKIF GMYO | 3,08 | 0,33 | 186.306.736,42 | 16:57 |
| VKING VIKING KAGIT | 32,54 | 0,00 | 18.455.175,24 | 16:54 |
| VRGYO VERA KONSEPT GMYO | 2,68 | 1,13 | 72.351.236,43 | 16:57 |
| VSNMD VISNE MADENCILIK | 92,00 | 0,11 | 313.041.361,70 | 16:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 327,25 | 1,08 | 639.146.163,50 | 16:57 |
| YATAS YATAS | 46,90 | 0,69 | 39.545.361,56 | 16:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,70 | 2,14 | 33.132.060,06 | 16:57 |
| YBTAS YIBITAS INSAAT MALZEME | 20,38 | 0,59 | 1.227.136,98 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 43,26 | 1,41 | 243.151.375,54 | 16:57 |
| YESIL YESIL YATIRIM HOLDING | 2,08 | 4,00 | 194.817.105,06 | 16:57 |
| YGGYO YENI GIMAT GMYO | 164,00 | 1,86 | 26.123.675,90 | 16:54 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 26,70 | 2,46 | 123.338.889,08 | 16:56 |
| YKBNK YAPI VE KREDI BANK. | 41,66 | -0,38 | 4.851.505.816,76 | 16:57 |
| YKSLN YUKSELEN CELIK | 3,44 | 4,24 | 68.408.645,67 | 16:56 |
| YONGA YONGA MOBILYA | 59,30 | 0,00 | 1.309.489,30 | 13:55 |
| YUNSA YUNSA | 10,26 | 1,79 | 79.792.013,46 | 16:57 |
| YYAPI YESIL YAPI | 1,98 | 6,45 | 464.618.361,91 | 16:57 |
| YYLGD YAYLA GIDA | 14,33 | 1,78 | 153.227.292,36 | 16:57 |
| ZEDUR ZEDUR ENERJI | 9,05 | 2,38 | 32.541.626,11 | 16:57 |
| ZERGY ZERAY GMYO | 20,12 | 8,17 | 1.080.288.395,84 | 16:57 |
| ZGYO Z GMYO | 34,28 | 0,88 | 156.416.856,72 | 16:57 |
| ZOREN ZORLU ENERJI | 3,66 | 0,27 | 256.253.747,70 | 16:57 |
| ZRGYO ZIRAAT GMYO | 23,34 | 0,60 | 19.597.741,98 | 16:56 |
