04 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,04 | 9.35 | 16.570.051,02 | 12:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,43 | 5.93 | 11.946.422,79 | 12:28 |
| AAGYO AGAOGLU GMYO | 7,47 | 4.62 | 26.393.699,63 | 12:28 |
| ACSEL ACIPAYAM SELULOZ | 81,80 | 5.21 | 11.178.268,65 | 12:27 |
| ADEL ADEL KALEMCILIK | 20,08 | 9.91 | 22.163.929,28 | 12:25 |
| ADESE ADESE GAYRIMENKUL | 0,50 | 8.70 | 23.465.600,00 | 12:28 |
| ADGYO ADRA GMYO | 41,22 | 3.41 | 5.872.147,88 | 12:25 |
| AEFES ANADOLU EFES | 16,72 | 0.66 | 424.563.245,18 | 12:28 |
| AFYON AFYON CIMENTO | 11,66 | 4.48 | 7.849.178,82 | 12:28 |
| AGESA AGESA HAYAT EMEKLILIK | 210,30 | 2.99 | 28.340.001,20 | 12:27 |
| AGHOL ANADOLU GRUBU HOLDING | 28,30 | 3.28 | 79.980.077,66 | 12:27 |
| AGROT AGROTECH TEKNOLOJI | 1,17 | 6.36 | 10.986.565,42 | 12:28 |
| AGYO ATAKULE GMYO | 5,97 | 2.23 | 320.946,54 | 12:27 |
| AHGAZ AHLATCI DOGALGAZ | 46,82 | 0.56 | 125.098.011,34 | 12:28 |
| AHSGY AHES GMYO | 5,53 | 4.73 | 8.923.607,56 | 12:27 |
| AKBNK AKBANK | 65,60 | 5.38 | 5.253.888.096,20 | 12:28 |
| AKCNS AKCANSA | 189,60 | 3.61 | 27.101.991,00 | 12:27 |
| AKENR AKENERJI | 6,75 | 5.97 | 12.862.007,23 | 12:28 |
| AKFGY AKFEN GMYO | 2,32 | 4.98 | 15.219.614,55 | 12:28 |
| AKFIS AKFEN INSAAT | 13,75 | 7.67 | 98.753.977,92 | 12:28 |
| AKFYE AKFEN YEN. ENERJI | 2,91 | 5.43 | 94.411.609,81 | 12:27 |
| AKGRT AKSIGORTA | 4,83 | 4.09 | 19.979.148,75 | 12:27 |
| AKHAN AKHAN UN | 24,54 | 9.95 | 24.006.967,72 | 12:27 |
| AKMGY AKMERKEZ GMYO | 192,20 | 3.72 | 1.807.781,10 | 12:27 |
| AKSA AKSA | 10,33 | 2.08 | 60.204.927,06 | 12:27 |
| AKSEN AKSA ENERJI | 67,80 | 7.62 | 148.753.892,15 | 12:28 |
| AKSGY AKIS GMYO | 8,93 | 2.53 | 19.827.829,48 | 12:27 |
| AKSUE AKSU ENERJI | 12,73 | 9.93 | 10.728.146,77 | 12:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,42 | 5.19 | 422.163,89 | 12:26 |
| ALARK ALARKO HOLDING | 97,15 | 2.32 | 152.326.740,15 | 12:28 |
| ALBRK ALBARAKA TURK | 8,42 | 4.47 | 41.544.054,47 | 12:28 |
| ALBTN ALBAYRAK BETON SANAYI | 21,02 | 4.27 | 31.496.364,92 | 12:28 |
| ALCAR ALARKO CARRIER | 566,50 | 3.19 | 10.178.762,50 | 12:25 |
| ALCTL ALCATEL LUCENT TELETAS | 68,60 | 7.27 | 6.512.210,90 | 12:27 |
| ALFAS ALFA SOLAR ENERJI | 24,60 | 6.49 | 10.784.216,62 | 12:27 |
| ALGYO ALARKO GMYO | 2,63 | 4.78 | 21.001.839,84 | 12:26 |
| ALKA ALKIM KAGIT | 4,92 | 6.72 | 5.038.064,86 | 12:27 |
| ALKIM ALKIM KIMYA | 10,12 | 5.86 | 4.705.345,04 | 12:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 18,43 | 5.56 | 113.625.675,92 | 12:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,29 | 2.65 | 362.686.596,40 | 12:28 |
| ALTNY ALTINAY SAVUNMA | 10,81 | 6.92 | 70.400.487,28 | 12:28 |
| ALVES ALVES KABLO | 0,46 | -0 | 71.081,96 | 09:55 |
| ANELE ANEL ELEKTRIK | 6,13 | 1.32 | 122.347.092,03 | 12:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,79 | 5.85 | 3.716.296,14 | 12:27 |
| ANHYT ANADOLU HAYAT EMEK. | 93,30 | 5.72 | 56.792.530,85 | 12:28 |
| ANSGR ANADOLU SIGORTA | 22,60 | 3.20 | 36.273.379,24 | 12:27 |
| ARASE DOGU ARAS ENERJI | 77,20 | 4.89 | 13.582.474,00 | 12:28 |
| ARCLK ARCELIK | 69,25 | 3.36 | 51.549.409,75 | 12:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,20 | 6.80 | 135.045.462,75 | 12:28 |
| ARENA ARENA BILGISAYAR | 11,79 | 7.18 | 1.841.678,36 | 12:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,05 | 5.23 | 15.304.770,28 | 12:27 |
| ARMGD ARMADA GIDA | 119,20 | 3.92 | 21.769.703,90 | 12:27 |
| ARSAN ARSAN HOLDING | 3,13 | 5.74 | 19.962.911,62 | 12:27 |
| ARTMS ARTEMIS HALI | 26,86 | 2.68 | 13.459.736,90 | 12:28 |
| ARZUM ARZUM EV ALETLERI | 0,99 | 7.61 | 3.002.674,62 | 12:28 |
| ASELS ASELSAN | 353,25 | 3.14 | 7.288.039.201,25 | 12:28 |
| ASGYO ASCE GMYO | 9,21 | 4.07 | 9.875.484,92 | 12:27 |
| ASTOR ASTOR ENERJI | 162,80 | 4.69 | 2.024.786.796,70 | 12:28 |
| ASUZU ANADOLU ISUZU | 38,40 | 5.21 | 3.615.620,56 | 12:27 |
| ATAGY ATA GMYO | 6,98 | 3.10 | 453.122,35 | 12:27 |
| ATAKP ATAKEY PATATES | 40,20 | 8.47 | 23.858.469,60 | 12:27 |
| ATATP ATP YAZILIM | 213,30 | 2.55 | 53.046.117,60 | 12:28 |
| ATATR ATA TURIZM | 4,15 | 8.92 | 39.444.793,92 | 12:27 |
| ATEKS AKIN TEKSTIL | 75,10 | -0 | 79.831,30 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,15 | 5.33 | 628.490,78 | 12:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,20 | -0 | 74.196,80 | 09:55 |
| AVGYO AVRASYA GMYO | 15,11 | 6.11 | 2.739.313,17 | 12:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,44 | 4.25 | 13.559.465,04 | 12:27 |
| AVOD A.V.O.D GIDA VE TARIM | 2,22 | 8.29 | 3.580.227,47 | 12:26 |
| AVPGY AVRUPAKENT GMYO | 47,64 | 4.06 | 10.765.204,74 | 12:27 |
| AVTUR AVRASYA PETROL VE TUR. | 7,90 | 5.47 | 1.394.139,41 | 12:23 |
| AYCES ALTINYUNUS CESME | 309,25 | 5.28 | 3.477.020,00 | 12:26 |
| AYDEM AYDEM ENERJI | 22,56 | 5.92 | 33.837.479,16 | 12:28 |
| AYEN AYEN ENERJI | 24,16 | 2.98 | 4.607.998,94 | 12:28 |
| AYES AYES CELIK HASIR VE CIT | 6,97 | -0 | 135.482,86 | 09:55 |
| AYGAZ AYGAZ | 269,50 | 4.36 | 96.219.090,50 | 12:28 |
| AZTEK AZTEK TEKNOLOJI | 2,74 | 3.40 | 4.477.524,23 | 12:27 |
| BAGFS BAGFAS | 18,25 | 4.89 | 5.164.621,07 | 12:27 |
| BAHKM BAHADIR KIMYA | 142,30 | 4.94 | 68.291.188,70 | 12:28 |
| BAKAB BAK AMBALAJ | 24,16 | 5.04 | 2.680.988,50 | 12:27 |
| BALAT BALATACILAR BALATACILIK | 55,25 | 0.45 | 7.293,00 | 09:55 |
| BALSU BALSU GIDA | 7,75 | 4.73 | 57.587.024,40 | 12:28 |
| BANVT BANVIT | 114,40 | 4.00 | 4.684.224,00 | 12:28 |
| BARMA BAREM AMBALAJ | 4,19 | -0.24 | 237.409,59 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,60 | 1.18 | 89.319,60 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,20 | 10.00 | 6.099.466,08 | 12:27 |
| BAYRK BAYRAK TABAN SANAYI | 2,96 | 3.14 | 9.227.033,98 | 12:27 |
| BEGYO BATI EGE GMYO | 2,98 | 4.56 | 5.320.664,00 | 12:27 |
| BERA BERA HOLDING | 9,85 | 6.49 | 31.309.668,18 | 12:28 |
| BESLR BESLER GIDA | 9,92 | 3.55 | 10.595.596,01 | 12:28 |
| BESTE BEST BRANDS ENERJI | 15,31 | 2.55 | 80.212.781,03 | 12:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,22 | 5.24 | 115.370.356,88 | 12:27 |
| BEYAZ BEYAZ FILO | 13,60 | 4.29 | 2.222.660,04 | 12:27 |
| BFREN BOSCH FREN SISTEMLERI | 95,50 | 4.49 | 6.037.651,15 | 12:27 |
| BIENY BIEN YAPI URUNLERI | 11,55 | 5.29 | 8.458.878,89 | 12:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,72 | 7.09 | 4.440.900,34 | 12:28 |
| BIGEN BIRLESIM GRUP ENERJI | 5,21 | 5.25 | 44.936.131,85 | 12:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 34,42 | 9.97 | 29.534.443,58 | 12:27 |
| BIMAS BIM MAGAZALAR | 367,25 | 2.16 | 2.595.421.659,25 | 12:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 26,84 | 10.00 | 25.401.196,82 | 12:19 |
| BINHO 1000 YATIRIMLAR HOL. | 3,64 | 9.97 | 34.320.648,67 | 12:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,46 | 2.35 | 24.585.480,35 | 12:28 |
| BIZIM BIZIM MAGAZALARI | 15,95 | 6.05 | 2.474.969,93 | 12:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,20 | 7.14 | 39.587.339,29 | 12:27 |
| BKRGY BAKIRCI GMYO | 4,09 | 8.78 | 18.338.296,27 | 12:27 |
| BLCYT BILICI YATIRIM | 1,51 | 6.34 | 5.837.750,60 | 12:27 |
| BLUME BLUME METAL KIMYA | 26,84 | 2.13 | 20.816.683,22 | 12:27 |
| BMSCH BMS CELIK HASIR | 8,35 | 2.71 | 6.930.984,48 | 12:27 |
| BMSTL BMS BIRLESIK METAL | 34,28 | 8.96 | 53.323.887,90 | 12:27 |
| BNTAS BANTAS AMBALAJ | 5,19 | 3.59 | 6.457.333,03 | 12:26 |
| BOBET BOGAZICI BETON SANAYI | 14,30 | 4.76 | 10.304.996,33 | 12:28 |
| BORLS BORLEASE OTOMOTIV | 1,81 | 7.74 | 17.457.778,93 | 12:28 |
| BORSK BOR SEKER | 4,78 | 6.94 | 9.389.124,88 | 12:27 |
| BOSSA BOSSA | 4,98 | 2.47 | 557.615,78 | 12:27 |
| BRISA BRISA | 70,90 | 5.35 | 7.941.839,05 | 12:27 |
| BRKO BIRKO MENSUCAT | 5,29 | 0.19 | 122.971,34 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,19 | 3.39 | 618.874,94 | 12:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 28,30 | 9.95 | 1.702.612,90 | 12:13 |
| BRLSM BIRLESIM MUHENDISLIK | 8,34 | 4.77 | 18.914.427,56 | 12:28 |
| BRMEN BIRLIK MENSUCAT | 4,97 | 9.96 | 124.553,17 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 664,50 | 2.23 | 527.891.237,00 | 12:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.293,00 | 6.42 | 23.872.503,00 | 12:27 |
| BSOKE BATICIM CIMENTO | 4,42 | 9.95 | 57.423.103,54 | 12:27 |
| BTCIM BATICIM BATI ANADOLU | 1,73 | 9.49 | 230.419.027,19 | 12:27 |
| BUCIM BURSA CIMENTO | 4,07 | 5.99 | 11.439.802,98 | 12:27 |
| BULGS BULLS GSYO | 4,92 | 7.89 | 13.016.774,46 | 12:27 |
| BURCE BURCELIK | 19,16 | 3.01 | 28.875.424,19 | 12:27 |
| BURVA BURCELIK VANA | 255,50 | 4.33 | 11.456.732,15 | 12:27 |
| BVSAN BULBULOGLU VINC | 53,90 | 7.80 | 12.896.695,50 | 12:26 |
| BYDNR BAYDONER RESTORANLARI | 15,26 | 7.31 | 2.327.149,85 | 12:27 |
| CANTE CAN2 TERMIK | 0,97 | 5.43 | 74.864.064,22 | 12:28 |
| CASA CASA EMTIA PETROL | 36,96 | 10.00 | 215.624,64 | 09:55 |
| CATES CATES ELEKTRIK | 24,88 | 9.99 | 16.755.664,22 | 12:24 |
| CCOLA COCA COLA ICECEK | 73,80 | -0.27 | 417.957.057,85 | 12:28 |
| CELHA CELIK HALAT | 25,90 | 4.86 | 19.345.729,54 | 12:27 |
| CEMAS CEMAS DOKUM | 2,21 | 8.87 | 6.198.729,08 | 12:26 |
| CEMTS CEMTAS | 6,43 | 4.21 | 5.167.577,70 | 12:27 |
| CEMZY CEM ZEYTIN | 5,59 | 8.54 | 43.950.652,37 | 12:27 |
| CEOEM CEO EVENT MEDYA | 16,77 | 4.75 | 6.446.379,43 | 12:27 |
| CGCAM CAGDAS CAM | 16,49 | 9.06 | 16.479.584,19 | 12:27 |
| CIMSA CIMSA | 41,48 | 3.80 | 107.605.289,98 | 12:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 97,50 | 8.33 | 276.980.020,35 | 12:28 |
| CLEBI CELEBI | 1.267,00 | 5.06 | 15.942.203,00 | 12:27 |
| CMBTN CIMBETON | 1.035,00 | 3.60 | 11.450.507,00 | 12:28 |
| CMENT CIMENTAS | 225,00 | 2.74 | 38.475,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,35 | 7.14 | 3.950.860,94 | 12:28 |
| COSMO COSMOS YAT. HOLDING | 74,65 | 4.48 | 1.080.928,80 | 12:25 |
| CRDFA CREDITWEST FAKTORING | 8,31 | 1.96 | 41.661.757,32 | 12:27 |
| CRFSA CARREFOURSA | 134,00 | 6.35 | 111.669.976,90 | 12:28 |
| CUSAN CUHADAROGLU METAL | 17,67 | 5.18 | 8.166.967,07 | 12:27 |
| CVKMD CVK MADEN | 12,67 | 9.70 | 224.011.953,79 | 12:28 |
| CWENE CW ENERJI | 16,36 | 9.95 | 320.602.570,88 | 12:28 |
| DAGI DAGI GIYIM | 6,32 | 7.12 | 8.970.933,90 | 12:27 |
| DAPGM DAP GAYRIMENKUL | 2,15 | 8.04 | 38.481.261,50 | 12:28 |
| DARDL DARDANEL | 0,98 | 5.38 | 5.389.410,30 | 12:27 |
| DCTTR DCT TRADING DIS TICARET | 3,97 | 5.59 | 9.637.592,34 | 12:27 |
| DENGE DENGE HOLDING | 1,32 | 8.20 | 12.291.201,77 | 12:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,24 | 5.08 | 4.326.067,40 | 12:25 |
| DERIM DERIMOD | 21,38 | 3.19 | 2.815.779,76 | 12:25 |
| DESA DESA DERI | 8,15 | 3.43 | 5.021.993,46 | 12:27 |
| DESPC DESPEC BILGISAYAR | 22,08 | 6.46 | 4.432.769,64 | 12:27 |
| DEVA DEVA HOLDING | 73,15 | 2.67 | 17.820.080,90 | 12:27 |
| DGATE DATAGATE BILGISAYAR | 44,08 | 1.94 | 23.649.312,92 | 12:28 |
| DGGYO DOGUS GMYO | 22,84 | 4.48 | 1.319.681,22 | 12:26 |
| DGNMO DOGANLAR MOBILYA | 4,70 | 0.21 | 16.528.717,10 | 12:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 15,93 | -1.97 | 21.441,78 | 09:55 |
| DITAS DITAS BDY | 6,31 | 5.52 | 5.167.826,20 | 12:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 1.16 | 11.680.688,35 | 12:28 |
| DMRGD DMR UNLU MAMULLER | 7,09 | 4.26 | 39.606.007,71 | 12:28 |
| DMSAS DEMISAS DOKUM | 5,75 | 3.23 | 13.175.057,92 | 12:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,46 | 7.12 | 3.510.252,64 | 12:27 |
| DOAS DOGUS OTOMOTIV | 132,20 | 2.40 | 174.055.055,40 | 12:28 |
| DOCO DO-CO | 12.062,50 | 3.36 | 30.891.125,00 | 12:24 |
| DOFER DOFER YAPI MALZEMELERI | 18,80 | 9.30 | 7.383.903,24 | 12:27 |
| DOFRB DOF ROBOTIK | 58,35 | 8.26 | 60.444.309,15 | 12:28 |
| DOGUB DOGUSAN | 24,00 | -1.23 | 17.427.060,24 | 12:28 |
| DOHOL DOGAN HOLDING | 17,08 | 4.27 | 102.812.039,46 | 12:28 |
| DOKTA DOKTAS DOKUMCULUK | 14,22 | 5.80 | 1.639.306,88 | 12:22 |
| DSTKF DESTEK FINANS FAKTORING | 68,85 | -10.00 | 328.017.117,45 | 12:28 |
| DUNYH DUNYA HOLDING | 11,24 | 8.49 | 18.364.027,08 | 12:28 |
| DURDO DURAN DOGAN BASIM | 6,02 | 0.84 | 13.744.823,94 | 12:27 |
| DURKN DURUKAN SEKERLEME | 8,13 | 7.82 | 7.883.926,84 | 12:27 |
| DYOBY DYO BOYA | 8,58 | 7.25 | 5.272.550,54 | 12:28 |
| DZGYO DENIZ GMYO | 7,07 | 5.21 | 10.439.802,31 | 12:25 |
| EBEBK EBEBEK MAGAZACILIK | 78,00 | 1.96 | 10.500.812,10 | 12:27 |
| ECILC ECZACIBASI ILAC | 48,20 | 5.66 | 66.654.663,52 | 12:27 |
| ECOGR ECOGREEN ENERJI | 19,02 | 2.15 | 22.768.501,37 | 12:27 |
| ECZYT ECZACIBASI YATIRIM | 157,50 | 6.85 | 21.999.845,70 | 12:27 |
| EDATA E-DATA TEKNOLOJI | 2,98 | 9.96 | 9.414.243,37 | 12:24 |
| EDIP EDIP GAYRIMENKUL | 23,56 | 6.51 | 10.708.873,14 | 12:28 |
| EFOR EFOR YATIRIM | 12,39 | 1.89 | 197.687.909,27 | 12:28 |
| EGEEN EGE ENDUSTRI | 4.330,00 | 9.97 | 83.086.277,50 | 12:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,72 | 4.80 | 15.798.009,19 | 12:26 |
| EGEPO NASMED EGEPOL | 4,52 | 9.98 | 9.150.308,21 | 12:26 |
| EGGUB EGE GUBRE | 85,45 | 3.26 | 12.338.671,85 | 12:27 |
| EGPRO EGE PROFIL | 29,14 | 4.90 | 7.318.261,54 | 12:27 |
| EGSER EGE SERAMIK | 2,05 | 4.59 | 665.155,63 | 12:25 |
| EKDMR EKINCILER DEMIR CELIK | 23,38 | 5.51 | 16.343.355,24 | 12:27 |
| EKGYO EMLAK KONUT GMYO | 17,55 | 5.91 | 1.010.797.625,09 | 12:28 |
| EKIM EKIM TURIZM | 14,98 | 3.67 | 29.115.212,76 | 12:27 |
| EKIZ EKIZ KIMYA | 35,72 | 5.06 | 132.878,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,53 | 4.12 | 9.735.535,79 | 12:28 |
| EKSUN EKSUN GIDA | 3,62 | 5.54 | 3.272.537,79 | 12:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,82 | 4.58 | 4.612.230,42 | 12:27 |
| EMKEL EMEK ELEKTRIK | 5,05 | 1.81 | 42.911.510,54 | 12:28 |
| EMNIS EMINIS AMBALAJ | 134,10 | -0 | 72.950,40 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 35,72 | 5.62 | 83.714.815,38 | 12:28 |
| ENDAE ENDA ENERJI HOLDING | 9,96 | 6.87 | 6.799.347,93 | 12:27 |
| ENERY ENERYA ENERJI | 13,98 | 1.67 | 200.569.504,81 | 12:28 |
| ENJSA ENERJISA ENERJI | 118,20 | 3.78 | 197.057.903,20 | 12:28 |
| ENKAI ENKA INSAAT | 80,85 | 0.81 | 469.779.171,15 | 12:28 |
| ENPRA ENPARA BANK | 47,00 | 4.21 | 687.986,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,43 | 9.95 | 3.610.007,97 | 12:21 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | 3.39 | 14.991.654,07 | 12:27 |
| EPLAS EGEPLAST | 4,91 | 4.47 | 4.910.824,59 | 12:27 |
| ERBOS ERBOSAN | 98,30 | 5.93 | 2.742.113,90 | 12:22 |
| ERCB ERCIYAS CELIK BORU | 31,42 | 6.51 | 4.786.270,28 | 12:28 |
| EREGL EREGLI DEMIR CELIK | 31,98 | 3.50 | 1.655.139.341,52 | 12:28 |
| ERSU ERSU GIDA | 15,28 | 1.87 | 2.983.677,44 | 12:27 |
| ESCAR ESCAR FILO | 8,22 | 9.45 | 17.031.255,09 | 12:28 |
| ESCOM ESCORT TEKNOLOJI | 3,66 | 5.48 | 24.533.732,28 | 12:28 |
| ESEN ESENBOGA ELEKTRIK | 1,99 | 7.57 | 14.865.313,95 | 12:27 |
| ETILR ETILER GIDA | 6,47 | 3.19 | 7.338.534,52 | 12:27 |
| ETYAT EURO TREND YAT. ORT. | 9,16 | -0.43 | 3.071.298,58 | 12:27 |
| EUHOL EURO YATIRIM HOLDING | 7,00 | -1.41 | 8.204,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,40 | -2.12 | 2.194.419,68 | 12:24 |
| EUPWR EUROPOWER ENERJI | 42,42 | 7.07 | 229.230.532,56 | 12:28 |
| EUREN EUROPEN ENDUSTRI | 2,39 | 6.70 | 21.094.642,52 | 12:27 |
| EUYO EURO YAT. ORT. | 3,05 | 1.67 | 647.467,13 | 12:26 |
| EYGYO EYG GMYO | 1,80 | 4.65 | 4.341.423,70 | 12:28 |
| FADE FADE GIDA | 10,08 | 4.78 | 6.265.660,84 | 12:28 |
| FENER FENERBAHCE FUTBOL | 1,96 | 2.08 | 58.178.890,72 | 12:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,82 | 6.39 | 6.973.967,88 | 12:27 |
| FMIZP F-M IZMIT PISTON | 213,00 | 3.70 | 7.958.686,80 | 12:27 |
| FONET FONET BILGI TEKNOLOJILERI | 3,81 | 6.72 | 15.701.615,19 | 12:28 |
| FORMT FORMET METAL VE CAM | 0,89 | 7.23 | 5.589.144,43 | 12:27 |
| FORTE FORTE BILGI ILETISIM | 78,05 | 4.55 | 25.439.800,75 | 12:26 |
| FRIGO FRIGO PAK GIDA | 2,06 | 6.19 | 20.371.804,16 | 12:27 |
| FRMPL FORMUL PLASTIK VE METAL | 18,35 | 6.01 | 15.866.059,92 | 12:25 |
| FROTO FORD OTOSAN | 68,50 | 3.63 | 591.816.548,15 | 12:28 |
| FZLGY FUZUL GMYO | 4,93 | 6.71 | 15.754.103,16 | 12:28 |
| GARAN GARANTI BANKASI | 137,60 | 6.83 | 2.781.559.916,10 | 12:28 |
| GARFA GARANTI FAKTORING | 21,96 | 4.57 | 11.624.146,68 | 12:27 |
| GATEG GATE GROUP TEKNOLOJI | 87,50 | -9.98 | 864.850,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,11 | 1.19 | 27.279.571,88 | 12:27 |
| GEDZA GEDIZ AMBALAJ | 18,68 | 5.54 | 1.307.549,70 | 12:28 |
| GENIL GEN ILAC | 4,02 | 9.84 | 97.372.620,38 | 12:28 |
| GENKM GENTAS KIMYA | 6,27 | 4.85 | 9.438.679,71 | 12:28 |
| GENTS GENTAS | 3,42 | 6.54 | 5.168.989,65 | 12:28 |
| GEREL GERSAN ELEKTRIK | 22,30 | 2.95 | 57.654.353,88 | 12:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,94 | 8.04 | 97.059.161,24 | 12:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 22,24 | 9.99 | 28.002.261,78 | 12:28 |
| GLBMD GLOBAL MEN. DEG. | 6,80 | 6.42 | 460.105,98 | 12:26 |
| GLCVY GELECEK VARLIK YONETIMI | 32,78 | 5.74 | 6.504.772,92 | 12:28 |
| GLRMK GULERMAK AGIR SANAYI | 120,70 | 8.25 | 209.840.659,30 | 12:28 |
| GLRYH GULER YAT. HOLDING | 1,37 | 7.03 | 3.046.230,55 | 12:25 |
| GLYHO GLOBAL YAT. HOLDING | 16,25 | 2.20 | 40.267.142,85 | 12:27 |
| GMTAS GIMAT MAGAZACILIK | 48,76 | -1.22 | 96.729.702,94 | 12:28 |
| GOKNR GOKNUR GIDA | 13,50 | 6.47 | 20.430.898,77 | 12:27 |
| GOLDA GOLDA GIDA | 6,00 | 6.19 | 20.709.534,19 | 12:27 |
| GOLTS GOLTAS CIMENTO | 226,60 | 4.67 | 29.097.342,00 | 12:27 |
| GOODY GOOD-YEAR | 1,98 | 3.13 | 8.533.065,97 | 12:28 |
| GOZDE GOZDE GIRISIM | 15,98 | 3.50 | 6.326.199,45 | 12:27 |
| GRNYO GARANTI YAT. ORT. | 7,03 | 3.99 | 1.087.590,90 | 12:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 265,00 | 5.05 | 18.979.604,75 | 12:26 |
| GRTHO GRAINTURK HOLDING | 69,10 | 6.97 | 41.571.590,90 | 12:27 |
| GSDDE GSD DENIZCILIK | 10,79 | 3.25 | 12.071.046,39 | 12:26 |
| GSDHO GSD HOLDING | 4,04 | 5.76 | 9.588.806,15 | 12:27 |
| GSRAY GALATASARAY SPORTIF | 0,75 | 4.17 | 61.718.712,66 | 12:28 |
| GUBRF GUBRE FABRIK. | 294,00 | 7.79 | 542.735.089,25 | 12:28 |
| GUNDG GUNDOGDU GIDA | 61,20 | 5.70 | 49.958.026,85 | 12:28 |
| GWIND GALATA WIND ENERJI | 18,09 | 6.85 | 47.381.011,94 | 12:28 |
| GZNMI GEZINOMI SEYAHAT | 17,74 | 9.98 | 23.631.676,50 | 12:28 |
| HALKB T. HALK BANKASI | 41,14 | 3.47 | 374.936.605,82 | 12:28 |
| HATEK HATAY TEKSTIL | 6,45 | 3.04 | 1.543.242,52 | 12:26 |
| HATSN HATSAN GEMI | 22,74 | 5.87 | 23.715.603,44 | 12:27 |
| HDFGS HEDEF GIRISIM | 1,07 | 8.08 | 24.005.851,66 | 12:28 |
| HEDEF HEDEF HOLDING | 6,27 | -9.91 | 595.291.489,02 | 12:28 |
| HEKTS HEKTAS | 1,81 | 7.10 | 303.439.052,88 | 12:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,07 | 6.34 | 6.411.722,92 | 12:26 |
| HLGYO HALK GMYO | 3,65 | 5.19 | 75.604.472,99 | 12:28 |
| HOROZ HOROZ LOJISTIK | 36,72 | 6.25 | 14.619.724,46 | 12:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,22 | 0.70 | 79.426.306,16 | 12:27 |
| HTTBT HITIT BILGISAYAR | 30,08 | 3.65 | 5.515.748,80 | 12:27 |
| HUBVC HUB GIRISIM | 2,12 | 3.41 | 1.629.163,94 | 12:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | 5.68 | 49.950.062,51 | 12:28 |
| HURGZ HURRIYET GZT. | 3,66 | 5.17 | 2.759.278,83 | 12:23 |
| ICBCT ICBC TURKEY BANK | 13,34 | 7.15 | 6.862.216,51 | 12:28 |
| ICUGS ICU GIRISIM | 1,10 | 10.00 | 10.966.810,65 | 12:24 |
| IDGYO IDEALIST GMYO | 1,54 | 4.05 | 2.731.830,03 | 12:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,56 | 1.23 | 203.236.146,10 | 12:28 |
| IHAAS IHLAS HABER AJANSI | 11,33 | 10.00 | 12.517.811,88 | 12:17 |
| IHEVA IHLAS EV ALETLERI | 1,44 | 4.35 | 439.951,30 | 12:21 |
| IHGZT IHLAS GAZETECILIK | 0,78 | 4.00 | 4.732.212,71 | 12:28 |
| IHLAS IHLAS HOLDING | 0,73 | 7.35 | 26.970.172,60 | 12:27 |
| IHLGM IHLAS GAYRIMENKUL | 0,95 | 5.56 | 9.156.449,14 | 12:27 |
| IHYAY IHLAS YAYIN HOLDING | 0,80 | 5.26 | 989.622,42 | 12:26 |
| IMASM IMAS MAKINA | 1,35 | 7.14 | 6.737.271,29 | 12:28 |
| INDES INDEKS BILGISAYAR | 10,80 | 4.15 | 31.728.626,11 | 12:27 |
| INFO INFO YATIRIM | 0,63 | 6.78 | 132.408.559,12 | 12:28 |
| INGRM INGRAM BILISIM | 204,50 | 4.98 | 2.974.814,60 | 12:27 |
| INTEK INNOSA TEKNOLOJI | 168,90 | 5.56 | 158.766,00 | 09:55 |
| INTEM INTEMA | 166,50 | 4.72 | 7.931.734,10 | 12:27 |
| INTET INTETRA TEKNOLOJI | 42,94 | 4.89 | 40.017.674,94 | 12:28 |
| INVEO INVEO YATIRIM HOLDING | 4,10 | 7.61 | 7.801.969,69 | 12:28 |
| INVES INVESTCO HOLDING | 660,00 | 0.76 | 6.415.253,00 | 12:28 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 56,90 | -0.52 | 118.522,70 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,85 | 4.39 | 2.971.128.411,32 | 12:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,50 | 4.48 | 44.411.719,05 | 12:27 |
| ISFIN IS FIN.KIR. | 16,00 | 4.58 | 17.161.061,62 | 12:28 |
| ISGSY IS GIRISIM | 11,16 | 4.30 | 37.374.308,89 | 12:28 |
| ISGYO IS GMYO | 18,35 | 6.38 | 17.861.521,80 | 12:28 |
| ISKPL ISIK PLASTIK | 2,29 | 3.15 | 55.528.041,88 | 12:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,20 | 5.75 | 58.127.369,86 | 12:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,79 | 4.81 | 769.573,00 | 12:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,13 | 3.39 | 75.669.214,10 | 12:28 |
| ISYAT IS YAT. ORT. | 5,56 | 4.91 | 2.520.525,23 | 12:27 |
| IZENR IZDEMIR ENERJI | 3,53 | 5.06 | 33.990.885,22 | 12:28 |
| IZFAS IZMIR FIRCA | 14,61 | 2.45 | 41.837.853,17 | 12:28 |
| IZINV IZ YATIRIM HOLDING | 23,84 | 7.00 | 1.910.971,00 | 12:26 |
| IZMDC IZMIR DEMIR CELIK | 6,52 | 4.82 | 52.721.808,27 | 12:28 |
| JANTS JANTSA JANT SANAYI | 11,00 | 5.87 | 10.832.716,67 | 12:28 |
| KAPLM KAPLAMIN | 104,30 | 6.81 | 21.840.520,30 | 12:28 |
| KARCL KARDEMIR CELIK | 27,46 | 5.62 | 139.872.506,40 | 12:28 |
| KAREL KAREL ELEKTRONIK | 4,74 | 8.72 | 12.164.045,72 | 12:27 |
| KARSN KARSAN OTOMOTIV | 7,42 | 6.46 | 44.417.586,25 | 12:28 |
| KARTN KARTONSAN | 127,60 | 1.03 | 133.595.491,20 | 12:28 |
| KATMR KATMERCILER EKIPMAN | 1,19 | 9.17 | 40.489.374,97 | 12:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,44 | 4.72 | 9.391.369,48 | 12:28 |
| KBORU KUZEY BORU | 9,83 | 7.20 | 53.801.049,18 | 12:28 |
| KCAER KOCAER CELIK | 9,73 | 3.40 | 74.282.172,33 | 12:28 |
| KCHOL KOC HOLDING | 200,90 | 2.76 | 2.611.388.679,10 | 12:28 |
| KENT KENT GIDA | 256,00 | 1.49 | 22.272,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | -0.53 | 257.406,66 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,13 | 4.91 | 5.111.654,60 | 12:27 |
| KGYO KORAY GMYO | 7,72 | 8.73 | 43.407.058,67 | 12:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,91 | 3.41 | 8.031.142,26 | 12:27 |
| KLGYO KILER GMYO | 3,76 | 7.12 | 13.273.363,32 | 12:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,04 | 5.02 | 8.032.582,55 | 12:27 |
| KLMSN KLIMASAN KLIMA | 17,39 | 4.95 | 4.027.185,97 | 12:25 |
| KLNMA T. KALKINMA BANK. | 6,84 | 2.09 | 18.892,08 | 09:55 |
| KLRHO KILER HOLDING | 9,77 | 7.13 | 61.335.023,57 | 12:27 |
| KLSER KALESERAMIK | 13,78 | 3.22 | 12.946.658,48 | 12:27 |
| KLSYN KOLEKSIYON MOBILYA | 15,12 | 0.13 | 9.922.156,37 | 12:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,34 | 2.71 | 32.341.049,48 | 12:28 |
| KMPUR KIMTEKS POLIURETAN | 12,13 | 7.92 | 4.605.495,55 | 12:27 |
| KNFRT KONFRUT TARIM | 6,86 | 5.54 | 2.828.833,38 | 12:27 |
| KOCMT KOC METALURJI | 2,48 | 6.90 | 49.654.910,98 | 12:28 |
| KONKA KONYA KAGIT | 6,89 | 5.35 | 3.507.280,67 | 12:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,43 | 9.95 | 6.760.906,38 | 09:55 |
| KONYA KONYA CIMENTO | 3.055,00 | 4.98 | 32.507.417,50 | 12:27 |
| KOPOL KOZA POLYESTER | 2,81 | 8.91 | 18.598.332,74 | 12:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,51 | 4.15 | 39.938.816,31 | 12:28 |
| KOTON KOTON MAGAZACILIK | 8,53 | 5.96 | 4.962.478,18 | 12:27 |
| KPEKS KAPEKS KIMYA | 41,44 | 8.14 | 25.154.530,40 | 12:27 |
| KRDMA KARDEMIR (A) | 35,78 | 6.87 | 42.583.174,54 | 12:27 |
| KRDMB KARDEMIR (B) | 54,60 | 8.33 | 90.575.821,05 | 12:28 |
| KRDMD KARDEMIR (D) | 41,24 | 7.56 | 641.653.646,98 | 12:28 |
| KRGYO KORFEZ GMYO | 3,66 | 9.91 | 37.463.946,93 | 12:27 |
| KRONT KRON TEKNOLOJI | 17,07 | 5.63 | 2.766.780,91 | 12:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | 4.92 | 28.092.530,74 | 12:27 |
| KRSTL KRISTAL KOLA | 7,07 | 3.97 | 12.556.539,72 | 12:28 |
| KRTEK KARSU TEKSTIL | 4,68 | 6.36 | 3.144.066,89 | 12:27 |
| KRVGD KERVAN GIDA | 2,14 | 3.38 | 4.875.790,25 | 12:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.447,00 | 1.90 | 47.751,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,02 | 9.84 | 313.106.595,75 | 12:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 50,95 | 6.37 | 5.337.594,12 | 12:25 |
| KUTPO KUTAHYA PORSELEN | 61,20 | 5.06 | 4.530.323,50 | 12:27 |
| KUVVA KUVVA GIDA | 74,00 | 1.79 | 3.321.700,05 | 12:26 |
| KUYAS KUYAS YATIRIM | 8,84 | 1.61 | 118.013.553,35 | 12:28 |
| KZBGY KIZILBUK GYO | 1,14 | 8.57 | 11.900.887,18 | 12:26 |
| KZGYO KUZUGRUP GMYO | 15,77 | 5.84 | 6.342.220,52 | 12:27 |
| LIDER LDR TURIZM | 6,76 | 8.51 | 57.282.386,97 | 12:27 |
| LIDFA LIDER FAKTORING | 1,80 | 4.65 | 14.377.683,51 | 12:26 |
| LILAK LILA KAGIT | 18,70 | 6.31 | 36.734.112,48 | 12:28 |
| LINK LINK BILGISAYAR | 2,70 | 8.43 | 22.536.910,02 | 12:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,53 | 3.44 | 4.799.354,67 | 12:27 |
| LMKDC LIMAK DOGU ANADOLU | 22,08 | 8.24 | 35.663.333,46 | 12:28 |
| LOGO LOGO YAZILIM | 121,60 | 3.14 | 20.415.420,30 | 12:27 |
| LRSHO LORAS HOLDING | 1,56 | 6.85 | 4.821.683,17 | 12:26 |
| LUKSK LUKS KADIFE | 48,74 | 6.00 | 3.229.281,16 | 12:28 |
| LXGYO LUXERA GMYO | 5,59 | 6.48 | 10.067.006,12 | 12:28 |
| LYDHO LYDIA HOLDING | 18,20 | 9.97 | 10.963.670,73 | 12:19 |
| LYDYE LYDIA YESIL ENERJI | 1.771,00 | 6.37 | 206.948.221,00 | 12:28 |
| MAALT MARMARIS ALTINYUNUS | 689,50 | 4.08 | 10.335.686,00 | 12:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,14 | 4.75 | 5.471.375,96 | 12:28 |
| MAGEN MARGUN ENERJI | 4,82 | 9.79 | 51.383.007,20 | 12:28 |
| MAKIM MAKIM MAKINE | 12,49 | 5.49 | 4.004.625,04 | 12:28 |
| MAKTK MAKINA TAKIM | 5,40 | 6.51 | 4.127.518,07 | 12:28 |
| MANAS MANAS ENERJI YONETIMI | 1,80 | 6.51 | 22.409.933,47 | 12:28 |
| MARBL TUREKS TURUNC MADENCILIK | 7,70 | 6.94 | 1.521.194,43 | 12:28 |
| MARMR MARMARA HOLDING | 1,13 | 6.60 | 30.747.550,03 | 12:28 |
| MARTI MARTI OTEL | 1,31 | 8.26 | 50.920.413,23 | 12:27 |
| MASFN MASFEN ENERJI | 35,36 | 2.73 | 39.562.483,06 | 12:27 |
| MAVI MAVI GIYIM | 35,68 | 1.94 | 79.248.207,06 | 12:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 122,90 | 2.33 | 129.859.226,90 | 12:28 |
| MEDTR MEDITERA TIBBI MALZEME | 18,50 | 2.78 | 1.772.571,90 | 12:27 |
| MEGAP MEGA POLIETILEN | 0,93 | -0 | 96.747,90 | 09:55 |
| MEGMT MEGA METAL | 3,28 | 5.13 | 73.202.687,57 | 12:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,58 | 7.48 | 4.317.128,71 | 12:27 |
| MEPET METRO PETROL VE TESISLERI | 15,28 | 1.87 | 2.040.832,88 | 12:28 |
| MERCN MERCAN KIMYA | 3,13 | 6.10 | 15.382.559,09 | 12:28 |
| MERIT MERIT TURIZM | 12,76 | 4.50 | 14.678.454,42 | 12:27 |
| MERKO MERKO GIDA | 0,92 | 6.98 | 7.463.601,10 | 12:27 |
| METEN METGUN ENERJI | 20,72 | 2.07 | 61.154.981,30 | 12:28 |
| METRO METRO HOLDING | 7,65 | 3.80 | 22.720.777,78 | 12:28 |
| MEYSU MEYSU GIDA | 7,52 | 5.92 | 24.723.598,31 | 12:28 |
| MGROS MIGROS TICARET | 451,75 | 3.73 | 491.934.737,25 | 12:28 |
| MHRGY MHR GMYO | 1,68 | 4.35 | 2.127.341,00 | 12:25 |
| MIATK MIA TEKNOLOJI | 24,02 | 4.43 | 155.895.955,20 | 12:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 8,68 | 0.46 | 77.677,32 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,66 | 3.54 | 6.158.695,92 | 12:27 |
| MNDTR MONDI TURKEY | 3,61 | 5.25 | 1.215.973,91 | 12:21 |
| MOBTL MOBILTEL ILETISIM | 8,90 | 6.33 | 22.258.183,12 | 12:26 |
| MOGAN MOGAN ENERJI | 7,91 | 4.49 | 31.500.198,03 | 12:27 |
| MOPAS MOPAS MARKETCILIK | 15,04 | 5.92 | 12.621.511,02 | 12:27 |
| MPARK MLP SAGLIK | 399,25 | 3.43 | 106.519.445,25 | 12:27 |
| MRGYO MARTI GMYO | 1,14 | 9.62 | 44.098.996,00 | 12:27 |
| MRSHL MARSHALL | 1.145,00 | 3.81 | 11.783.358,00 | 12:27 |
| MSGYO MISTRAL GMYO | 4,22 | 4.20 | 1.300.316,57 | 12:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,24 | 6.72 | 2.512.294,56 | 12:28 |
| MTRYO METRO YAT. ORT. | 7,69 | 3.08 | 494.269,26 | 12:16 |
| MZHLD MAZHAR ZORLU HOLDING | 3,82 | 7.61 | 542.849,61 | 12:26 |
| NATEN NATUREL ENERJI | 3,00 | 7.91 | 14.255.123,19 | 12:27 |
| NETAS NETAS TELEKOM. | 68,10 | 8.10 | 10.954.142,00 | 12:27 |
| NETCD NETCAD YAZILIM | 94,10 | 1.07 | 155.156.699,50 | 12:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,21 | 6.47 | 29.465.283,64 | 12:27 |
| NIBAS NIGBAS NIGDE BETON | 2,28 | 8.57 | 7.467.409,57 | 12:26 |
| NTGAZ NATURELGAZ | 9,12 | -3.29 | 175.186.646,94 | 12:28 |
| NTHOL NET HOLDING | 37,14 | 1.87 | 19.470.988,30 | 12:27 |
| NUGYO NUROL GMYO | 5,91 | 4.79 | 3.693.523,70 | 12:28 |
| NUHCM NUH CIMENTO | 177,00 | 6.69 | 23.928.850,70 | 12:28 |
| OBAMS OBA MAKARNACILIK | 3,78 | 6.48 | 24.862.831,30 | 12:27 |
| OBASE OBASE BILGISAYAR | 19,09 | 7.13 | 4.875.835,28 | 12:27 |
| ODAS ODAS ELEKTRIK | 4,70 | 7.06 | 71.969.350,55 | 12:28 |
| ODINE ODINE TEKNOLOJI | 54,95 | 6.29 | 209.403.527,05 | 12:28 |
| OFSYM OFIS YEM GIDA | 43,36 | 7.27 | 6.926.367,00 | 12:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 88,70 | 7.13 | 29.256.937,85 | 12:28 |
| ONRYT ONUR TEKNOLOJI | 7,95 | 6.00 | 4.910.309,27 | 12:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,61 | 5.23 | 2.159.424,17 | 12:23 |
| ORGE ORGE ENERJI ELEKTRIK | 18,24 | 2.59 | 69.364.497,08 | 12:28 |
| ORMA ORMA ORMAN MAHSULLERI | 122,20 | -0 | 24.440,00 | 09:55 |
| ORZAX ORZAKS ILAC | 60,05 | 4.07 | 36.466.631,20 | 12:28 |
| OSMEN OSMANLI MENKUL | 4,45 | 5.95 | 3.254.616,36 | 12:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,02 | 5.15 | 12.125.467,52 | 12:27 |
| OTKAR OTOKAR | 309,75 | 2.91 | 35.756.366,50 | 12:28 |
| OTTO OTTO HOLDING | 92,15 | 9.70 | 29.145.069,55 | 12:28 |
| OYAKC OYAK CIMENTO | 19,18 | 2.68 | 98.535.795,25 | 12:28 |
| OYAYO OYAK YAT. ORT. | 26,00 | 8.60 | 945.070,34 | 12:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,81 | 5.83 | 772.572,17 | 12:25 |
| OYYAT OYAK YATIRIM MENKUL | 23,00 | 8.39 | 8.584.582,10 | 12:28 |
| OZATD OZATA DENIZCILIK | 126,00 | -10.00 | 50.005.718,00 | 12:24 |
| OZGYO OZDERICI GMYO | 1,44 | 6.67 | 16.794.267,01 | 12:28 |
| OZKGY OZAK GMYO | 11,78 | 2.88 | 17.812.909,91 | 12:28 |
| OZRDN OZERDEN AMBALAJ | 8,14 | 4.09 | 938.561,53 | 12:28 |
| OZSUB OZSU BALIK | 30,32 | 5.13 | 12.673.227,20 | 12:27 |
| OZYSR OZYASAR TEL | 11,77 | 2.79 | 20.448.283,20 | 12:28 |
| PAGYO PANORA GMYO | 113,40 | 2.35 | 2.437.393,70 | 12:27 |
| PAHOL PASIFIK HOLDING | 0,74 | 8.82 | 61.961.617,19 | 12:28 |
| PAMEL PAMEL ELEKTRIK | 39,40 | 3.68 | 4.124.327,82 | 12:27 |
| PAPIL PAPILON SAVUNMA | 5,77 | 7.25 | 6.183.028,69 | 12:27 |
| PARSN PARSAN | 51,15 | 5.03 | 5.840.498,93 | 12:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 24,28 | 5.38 | 125.009.054,16 | 12:28 |
| PATEK PASIFIK TEKNOLOJI | 7,61 | 7.18 | 60.676.466,41 | 12:28 |
| PCILT PC ILETISIM MEDYA | 29,90 | 2.82 | 12.907.086,02 | 12:28 |
| PEKGY PEKER GMYO | 0,78 | 6.85 | 87.780.178,69 | 12:28 |
| PENGD PENGUEN GIDA | 6,69 | 4.21 | 5.394.895,66 | 12:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,00 | 9.89 | 6.433.355,40 | 12:27 |
| PETKM PETKIM | 17,90 | 5.29 | 387.196.653,32 | 12:28 |
| PETUN PINAR ET VE UN | 9,31 | 5.56 | 5.746.982,06 | 12:28 |
| PGSUS PEGASUS | 135,00 | 6.13 | 632.339.607,20 | 12:28 |
| PINSU PINAR SU | 7,44 | 5.08 | 4.254.036,42 | 12:27 |
| PKART PLASTIKKART | 73,00 | 5.19 | 27.491.550,70 | 12:27 |
| PKENT PETROKENT TURIZM | 103,50 | 3.92 | 21.792.259,40 | 12:28 |
| PLTUR PLATFORM TURIZM | 14,57 | 6.58 | 9.012.460,86 | 12:27 |
| PNLSN PANELSAN CATI CEPHE | 26,84 | 4.19 | 5.388.245,96 | 12:24 |
| PNSUT PINAR SUT | 9,27 | 5.22 | 6.758.230,10 | 12:28 |
| POLHO POLISAN HOLDING | 14,76 | 4.68 | 5.846.487,21 | 12:23 |
| POLTK POLITEKNIK METAL | 2.450,00 | 3.33 | 20.234.756,00 | 12:27 |
| PRDGS PARDUS GIRISIM | 3,76 | 6.82 | 10.923.673,02 | 12:27 |
| PRKAB TURK PRYSMIAN KABLO | 18,99 | 9.96 | 13.561.865,18 | 12:20 |
| PRKME PARK ELEK.MADENCILIK | 12,01 | 9.48 | 8.386.761,51 | 12:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,48 | 9.99 | 45.392.430,19 | 12:27 |
| PSDTC PERGAMON DIS TICARET | 61,70 | 9.79 | 8.819.725,75 | 12:27 |
| PSGYO PASIFIK GMYO | 1,24 | 9.73 | 35.408.102,27 | 12:27 |
| QNBFK QNB FINANSAL KIRALAMA | 35,34 | -9.85 | 355.838,46 | 09:55 |
| QNBTR QNB BANK | 152,60 | -0.26 | 1.141.753,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,41 | 6.82 | 41.536.866,49 | 12:27 |
| QUICK QUICK SIGORTA | 42,14 | 5.83 | 32.282.799,94 | 12:27 |
| RALYH RAL YATIRIM HOLDING | 7,62 | -9.93 | 185.348,88 | 09:55 |
| RAYSG RAY SIGORTA | 102,20 | 6.40 | 6.150.585,50 | 12:27 |
| REEDR REEDER TEKNOLOJI | 2,69 | 5.49 | 20.203.898,88 | 12:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 176,20 | 3.34 | 105.134.707,70 | 12:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,68 | 5.00 | 858.590,73 | 12:28 |
| RODRG RODRIGO TEKSTIL | 11,47 | 8.62 | 1.323.590,24 | 12:26 |
| RTALB RTA LABORATUVARLARI | 1,99 | 4.74 | 21.766.461,52 | 12:28 |
| RUBNS RUBENIS TEKSTIL | 12,42 | 5.25 | 32.740.451,42 | 12:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,25 | 3.83 | 15.844.767,04 | 12:27 |
| RYGYO REYSAS GMYO | 51,60 | 0.58 | 38.829.170,70 | 12:28 |
| RYSAS REYSAS LOJISTIK | 28,54 | 2.51 | 80.893.352,64 | 12:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,08 | 1.73 | 10.742.375,82 | 12:27 |
| SAHOL SABANCI HOLDING | 86,10 | 4.43 | 1.342.314.734,45 | 12:28 |
| SAMAT SARAY MATBAACILIK | 3,16 | 5.33 | 1.837.162,29 | 12:27 |
| SANEL SANEL MUHENDISLIK | 29,42 | 2.80 | 3.780.774,84 | 12:23 |
| SANFM SANIFOAM ENDUSTRI | 3,46 | 2.67 | 9.069.651,77 | 12:27 |
| SANKO SANKO PAZARLAMA | 20,68 | 2.58 | 2.986.096,78 | 12:27 |
| SARAE SA-RA ENERJI | 30,04 | 5.92 | 79.728.226,86 | 12:28 |
| SARKY SARKUYSAN | 17,12 | 2.27 | 38.298.432,40 | 12:28 |
| SASA SASA POLYESTER | 1,65 | 10.00 | 5.139.318.262,48 | 12:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 32,66 | 6.66 | 10.525.727,64 | 12:28 |
| SDTTR SDT UZAY VE SAVUNMA | 12,58 | 6.61 | 17.328.367,17 | 12:27 |
| SEGMN SEGMEN KARDESLER GIDA | 13,15 | 9.95 | 24.221.277,39 | 12:27 |
| SEGYO SEKER GMYO | 2,33 | 7.37 | 2.940.928,41 | 12:27 |
| SEKFK SEKER FIN. KIR. | 2,70 | 6.72 | 3.513.236,27 | 12:28 |
| SEKUR SEKURO PLASTIK | 2,98 | 9.96 | 7.622.129,10 | 12:24 |
| SELEC SELCUK ECZA DEPOSU | 69,30 | 5.64 | 59.435.527,85 | 12:28 |
| SELVA SELVA GIDA | 0,93 | 8.14 | 6.920.108,85 | 12:26 |
| SERNT SERANIT GRANIT SERAMIK | 4,96 | 5.98 | 4.473.064,48 | 12:25 |
| SEYKM SEYITLER KIMYA | 2,65 | 8.61 | 834.240,66 | 12:26 |
| SILVR SILVERLINE ENDUSTRI | 1,42 | 6.77 | 1.921.675,54 | 12:27 |
| SISE SISE CAM | 35,80 | 3.89 | 631.062.075,76 | 12:28 |
| SKBNK SEKERBANK | 3,42 | 8.23 | 100.374.027,18 | 12:28 |
| SKTAS SOKTAS | 1,22 | 7.02 | 11.898.509,28 | 12:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 49,76 | 3.19 | 6.187.223,86 | 12:27 |
| SKYMD SEKER YATIRIM | 10,57 | 4.34 | 15.258.125,08 | 12:27 |
| SMART SMARTIKS YAZILIM | 11,02 | 8.04 | 2.401.131,90 | 12:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,05 | 6.02 | 24.135.573,36 | 12:27 |
| SMRVA SUMER VARLIK YONETIM | 4,43 | 5.23 | 10.648.006,20 | 12:27 |
| SNGYO SINPAS GMYO | 2,39 | 7.17 | 23.665.384,85 | 12:28 |
| SNICA SANICA ISI SANAYI | 2,01 | 5.24 | 5.700.880,99 | 12:28 |
| SNPAM SONMEZ PAMUKLU | 15,77 | 1.15 | 13.104,87 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,44 | -0 | 12.087,68 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,25 | 6.93 | 18.048.920,33 | 12:28 |
| SOKE SOKE DEGIRMENCILIK | 7,20 | 4.20 | 12.945.545,45 | 12:27 |
| SOKM SOK MARKETLER TICARET | 53,85 | 2.67 | 92.886.913,95 | 12:28 |
| SONME SONMEZ FILAMENT | 95,70 | 6.63 | 1.596.754,15 | 12:24 |
| SRVGY SERVET GMYO | 1,81 | 5.23 | 5.201.150,71 | 12:27 |
| SSAAT SAAT VE SAAT SANAYI | 23,62 | 4.05 | 8.313.209,80 | 12:27 |
| SUMAS SUMAS SUNI TAHTA | 161,00 | -0.31 | 15.778,00 | 09:55 |
| SUNTK SUN TEKSTIL | 14,14 | 2.61 | 4.649.870,06 | 12:27 |
| SURGY SUR TATIL EVLERI GMYO | 15,98 | 7.97 | 21.664.154,13 | 12:27 |
| SUWEN SUWEN TEKSTIL | 4,44 | 5.21 | 3.372.351,17 | 12:25 |
| SVGYO SAVUR GMYO | 2,00 | 4.17 | 26.955.666,40 | 12:28 |
| TABGD TAB GIDA | 187,10 | 2.13 | 108.457.083,30 | 12:28 |
| TARKM TARKIM BITKI KORUMA | 321,50 | 5.76 | 12.191.221,75 | 12:27 |
| TATEN TATLIPINAR ENERJI URETIM | 3,67 | 8.58 | 15.866.018,28 | 12:28 |
| TATGD TAT GIDA | 15,23 | 3.32 | 10.983.675,56 | 12:28 |
| TAVHL TAV HAVALIMANLARI | 275,50 | 3.09 | 463.817.344,25 | 12:27 |
| TBORG T.TUBORG | 115,00 | 2.50 | 5.431.523,00 | 12:27 |
| TCELL TURKCELL | 93,10 | -0.75 | 1.571.612.262,20 | 12:28 |
| TCKRC KIRAC GALVANIZ | 116,00 | 2.20 | 214.854.185,40 | 12:27 |
| TDGYO TREND GMYO | 4,09 | 4.60 | 2.144.396,96 | 12:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,25 | -9.42 | 3.569.708,75 | 12:28 |
| TEKTU TEK-ART TURIZM | 3,43 | 6.85 | 9.368.355,20 | 12:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,82 | 6.56 | 4.139.884,13 | 12:27 |
| TGSAS TGS DIS TICARET | 112,20 | 2.00 | 35.482.519,40 | 12:28 |
| THYAO TURK HAVA YOLLARI | 282,25 | 6.51 | 8.108.298.750,75 | 12:28 |
| TKFEN TEKFEN HOLDING | 197,60 | 3.51 | 283.618.455,80 | 12:28 |
| TKNKA TEKNIKA PLASTIK | 25,44 | 6.53 | 28.982.564,86 | 12:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,26 | 7.55 | 8.641.510,12 | 12:26 |
| TLMAN TRABZON LIMAN | 55,40 | 6.85 | 2.988.874,10 | 12:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 51,05 | 4.14 | 224.951.514,95 | 12:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 47,40 | 6.76 | 12.913.180,50 | 12:27 |
| TNZTP TAPDI TINAZTEPE | 22,68 | 6.98 | 25.988.636,12 | 12:27 |
| TOASO TOFAS OTO. FAB. | 224,90 | 2.93 | 454.603.011,90 | 12:28 |
| TRALT TURK ALTIN ISLETMELERI | 37,16 | 8.72 | 1.724.574.182,06 | 12:28 |
| TRCAS TURCAS HOLDING | 40,64 | 3.09 | 10.722.362,54 | 12:27 |
| TRENJ TR DOGAL ENERJI | 74,15 | 7.39 | 59.963.272,00 | 12:28 |
| TRGYO TORUNLAR GMYO | 87,45 | 1.69 | 29.598.462,20 | 12:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 140,10 | -9.96 | 19.333,80 | 09:55 |
| TRILC TURK ILAC SERUM | 0,73 | 4.29 | 108.071,39 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 108,90 | 8.90 | 265.968.201,60 | 12:27 |
| TSGYO TSKB GMYO | 4,11 | 4.58 | 5.612.744,91 | 12:28 |
| TSKB T.S.K.B. | 9,79 | 6.18 | 118.453.824,93 | 12:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,74 | 4.23 | 49.697.228,72 | 12:28 |
| TTKOM TURK TELEKOM | 49,00 | 3.03 | 482.501.253,52 | 12:28 |
| TTRAK TURK TRAKTOR | 358,75 | 2.79 | 8.485.245,75 | 12:28 |
| TUCLK TUGCELIK | 2,18 | 7.92 | 9.567.763,67 | 12:27 |
| TUKAS TUKAS | 1,77 | 4.73 | 52.330.767,30 | 12:28 |
| TUPRS TUPRAS | 349,50 | 3.33 | 2.925.031.632,00 | 12:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,32 | 3.70 | 17.336.393,16 | 12:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,62 | 4.15 | 2.264.831,64 | 12:23 |
| TURSG TURKIYE SIGORTA | 3,63 | 5.22 | 194.110.605,90 | 12:28 |
| UCAYM UCAY MUHENDISLIK | 11,09 | 6.74 | 8.944.499,43 | 12:28 |
| UFUK UFUK YATIRIM | 93,65 | 2.02 | 44.513.966,75 | 12:28 |
| ULAS ULASLAR TURIZM YAT. | 11,10 | 4.72 | 928.445,66 | 12:27 |
| ULKER ULKER BISKUVI | 80,65 | 3.66 | 66.928.220,75 | 12:28 |
| ULUFA ULUSAL FAKTORING | 1,60 | 4.58 | 15.416.655,25 | 12:27 |
| ULUSE ULUSOY ELEKTRIK | 141,70 | 8.17 | 16.843.619,90 | 12:27 |
| ULUUN ULUSOY UN SANAYI | 6,24 | 4.17 | 16.344.382,82 | 12:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,18 | 5.15 | 10.538.556,68 | 12:26 |
| USAK USAK SERAMIK | 0,38 | -2.56 | 95.052,82 | 09:55 |
| USHOL US YATIRIM HOLDING | 66,15 | -4.55 | 50.022.046,30 | 12:28 |
| VAKBN VAKIFLAR BANKASI | 31,16 | 4.56 | 450.884.606,50 | 12:28 |
| VAKFA VAKIF FAKTORING | 8,71 | 4.56 | 29.997.446,45 | 12:27 |
| VAKFN VAKIF FIN. KIR. | 0,84 | 3.70 | 83.244.881,51 | 12:28 |
| VAKKO VAKKO TEKSTIL | 49,32 | 5.34 | 3.816.227,50 | 12:27 |
| VANGD VANET GIDA | 54,35 | 4.12 | 1.651.712,10 | 12:24 |
| VBTYZ VBT YAZILIM | 21,34 | 3.59 | 21.928.350,60 | 12:27 |
| VERTU VERUSATURK GIRISIM | 24,96 | 3.57 | 2.188.462,64 | 12:20 |
| VERUS VERUSA HOLDING | 485,00 | 0.21 | 4.554.491,75 | 12:28 |
| VESBE VESTEL BEYAZ ESYA | 3,52 | 10.00 | 15.459.226,28 | 12:28 |
| VESTL VESTEL | 13,49 | 9.94 | 46.361.474,21 | 12:27 |
| VEYAS TURKER VANGOLU ENERJI | 54,40 | 6.98 | 10.555.339,35 | 12:28 |
| VKFYO VAKIF YAT. ORT. | 16,66 | 2.90 | 1.566.592,04 | 12:25 |
| VKGYO VAKIF GMYO | 1,49 | 4.93 | 24.272.027,39 | 12:28 |
| VKING VIKING KAGIT | 11,28 | 8.36 | 2.000.771,79 | 12:28 |
| VRGYO VERA KONSEPT GMYO | 0,97 | 7.78 | 6.840.476,72 | 12:27 |
| VSNMD VISNE MADENCILIK | 18,28 | 9.26 | 20.358.946,28 | 12:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,65 | 7.61 | 10.299.784,32 | 12:28 |
| YATAS YATAS | 25,00 | 3.48 | 6.067.274,44 | 12:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 10,35 | 9.06 | 1.780.385,44 | 12:26 |
| YBTAS YIBITAS INSAAT MALZEME | 9,70 | 1.57 | 1.115,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,60 | 6.69 | 138.955.992,90 | 12:28 |
| YESIL YESIL YATIRIM HOLDING | 0,73 | 5.80 | 4.553.676,44 | 12:28 |
| YGGYO YENI GIMAT GMYO | 188,00 | 2.56 | 5.725.094,00 | 12:27 |
| YIGIT YIGIT AKU | 13,58 | 3.59 | 27.546.826,06 | 12:27 |
| YKBNK YAPI VE KREDI BANK. | 35,70 | 2.88 | 5.618.083.135,42 | 12:28 |
| YKSLN YUKSELEN CELIK | 2,00 | 9.29 | 19.919.777,25 | 12:27 |
| YONGA YONGA MOBILYA | 24,30 | 1.25 | 100.529,10 | 09:55 |
| YUNSA YUNSA | 5,88 | 9.91 | 19.167.018,28 | 12:23 |
| YYAPI YESIL YAPI | 0,52 | -0 | 54.757,56 | 09:55 |
| YYLGD YAYLA GIDA | 6,79 | 7.44 | 32.112.088,76 | 12:27 |
| ZEDUR ZEDUR ENERJI | 4,37 | 7.64 | 1.636.020,14 | 12:26 |
| ZERGY ZERAY GMYO | 5,63 | 5.23 | 47.714.494,15 | 12:28 |
| ZGYO Z GMYO | 11,47 | 6.50 | 26.444.539,26 | 12:27 |
| ZOREN ZORLU ENERJI | 1,34 | 9.84 | 29.410.285,44 | 12:27 |
| ZRGYO ZIRAAT GMYO | 16,11 | -0.12 | 7.713.562,75 | 12:27 |
