18 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 18,05 | 4,64 | 391.024.510,10 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,20 | 1,41 | 98.381.990,64 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 124,20 | 1,55 | 140.971.989,20 | 18:10 |
| ADEL ADEL KALEMCILIK | 40,78 | 2,57 | 172.137.433,06 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,45 | 9,85 | 2.552.067.108,53 | 18:10 |
| ADGYO ADRA GMYO | 62,45 | -1,26 | 141.281.608,95 | 18:10 |
| AEFES ANADOLU EFES | 21,50 | -1,47 | 1.054.457.573,66 | 18:10 |
| AFYON AFYON CIMENTO | 15,11 | -1,24 | 36.768.942,32 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 253,75 | 1,91 | 91.288.377,15 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 36,00 | -0,72 | 144.058.622,96 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,40 | 0,89 | 136.937.087,46 | 18:10 |
| AGYO ATAKULE GMYO | 7,98 | -0,13 | 3.376.171,30 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 25,28 | 0,96 | 115.590.126,76 | 18:10 |
| AHSGY AHES GMYO | 22,88 | -0,69 | 18.627.209,82 | 18:10 |
| AKBNK AKBANK | 88,90 | -0,67 | 8.426.436.762,55 | 18:10 |
| AKCNS AKCANSA | 212,50 | 0,47 | 178.137.701,10 | 18:10 |
| AKENR AKENERJI | 11,75 | 2,53 | 395.835.287,75 | 18:10 |
| AKFGY AKFEN GMYO | 3,04 | 0,33 | 81.002.642,99 | 18:10 |
| AKFIS AKFEN INSAAT | 30,72 | 9,95 | 514.144.170,50 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 20,20 | -0,39 | 102.263.832,62 | 18:10 |
| AKGRT AKSIGORTA | 8,49 | -0,93 | 96.197.455,44 | 18:10 |
| AKHAN AKHAN UN | 28,16 | -0,07 | 959.278.737,06 | 18:10 |
| AKMGY AKMERKEZ GMYO | 225,00 | 1,81 | 5.909.892,10 | 18:10 |
| AKSA AKSA | 11,18 | -1,15 | 177.363.648,11 | 18:10 |
| AKSEN AKSA ENERJI | 71,80 | 0,63 | 368.148.499,10 | 18:10 |
| AKSGY AKIS GMYO | 8,84 | 0,00 | 20.700.702,42 | 18:10 |
| AKSUE AKSU ENERJI | 22,76 | -1,81 | 21.013.377,54 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,99 | -1,97 | 10.237.607,90 | 18:10 |
| ALARK ALARKO HOLDING | 112,80 | -2,59 | 864.027.743,40 | 18:10 |
| ALBRK ALBARAKA TURK | 10,13 | -1,46 | 509.750.605,49 | 18:10 |
| ALCAR ALARKO CARRIER | 951,50 | -3,16 | 86.690.178,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 146,50 | 4,64 | 319.163.223,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 44,26 | 0,36 | 167.814.368,24 | 18:10 |
| ALGYO ALARKO GMYO | 5,51 | -1,43 | 204.227.487,87 | 18:10 |
| ALKA ALKIM KAGIT | 13,51 | -0,07 | 117.766.618,04 | 18:10 |
| ALKIM ALKIM KIMYA | 19,83 | -0,85 | 43.052.296,07 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 255,50 | 0,10 | 356.019.646,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,08 | -0,93 | 2.262.945.628,46 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,31 | 0,80 | 673.079.966,27 | 18:10 |
| ALVES ALVES KABLO | 3,85 | -2,53 | 475.418.696,46 | 18:10 |
| ANELE ANEL ELEKTRIK | 17,15 | 1,78 | 113.665.257,90 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,24 | 1,49 | 67.270.064,34 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 121,40 | -2,49 | 84.313.295,90 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,92 | -0,57 | 145.053.472,06 | 18:10 |
| ARASE DOGU ARAS ENERJI | 85,95 | 2,81 | 54.172.511,60 | 18:10 |
| ARCLK ARCELIK | 131,90 | -2,51 | 474.959.662,60 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,80 | -3,70 | 155.591.454,08 | 18:10 |
| ARENA ARENA BILGISAYAR | 29,02 | -0,55 | 46.849.909,56 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,92 | -0,20 | 328.575.850,26 | 18:10 |
| ARMGD ARMADA GIDA | 86,00 | -0,35 | 36.165.541,80 | 18:10 |
| ARSAN ARSAN HOLDING | 4,20 | -3,00 | 130.262.331,51 | 18:10 |
| ARTMS ARTEMIS HALI | 42,08 | 2,24 | 67.537.601,32 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,99 | -1,64 | 103.975.714,12 | 18:10 |
| ASELS ASELSAN | 294,00 | -0,84 | 9.641.601.610,00 | 18:10 |
| ASGYO ASCE GMYO | 12,38 | -3,58 | 92.263.963,59 | 18:10 |
| ASTOR ASTOR ENERJI | 175,80 | -0,73 | 3.798.576.648,80 | 18:10 |
| ASUZU ANADOLU ISUZU | 70,35 | 2,25 | 170.472.993,75 | 18:10 |
| ATAGY ATA GMYO | 14,01 | -0,64 | 4.435.124,82 | 18:10 |
| ATAKP ATAKEY PATATES | 61,25 | -0,81 | 36.425.275,15 | 18:10 |
| ATATP ATP YAZILIM | 185,40 | 9,96 | 645.140.050,40 | 18:10 |
| ATEKS AKIN TEKSTIL | 108,90 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 10,25 | 9,98 | 14.529.358,18 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,00 | 10,00 | 6.453.767,50 | 18:10 |
| AVGYO AVRASYA GMYO | 14,32 | 0,99 | 77.201.455,38 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,48 | 0,78 | 53.137.255,68 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 5,10 | -0,58 | 60.700.753,00 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 56,45 | -0,53 | 148.378.186,55 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,17 | -2,10 | 10.220.348,64 | 18:10 |
| AYCES ALTINYUNUS CESME | 538,50 | 0,09 | 28.182.516,50 | 18:10 |
| AYDEM AYDEM ENERJI | 26,92 | 0,45 | 63.976.126,14 | 18:10 |
| AYEN AYEN ENERJI | 30,14 | -0,72 | 47.833.342,20 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 24,00 | -4,46 | 3.364.813,98 | 18:10 |
| AYGAZ AYGAZ | 247,00 | -0,04 | 160.393.285,60 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,92 | 0,41 | 38.500.022,55 | 18:10 |
| BAGFS BAGFAS | 30,76 | 0,65 | 72.235.490,26 | 18:10 |
| BAHKM BAHADIR KIMYA | 129,70 | -5,95 | 228.001.222,40 | 18:10 |
| BAKAB BAK AMBALAJ | 42,80 | 0,99 | 13.801.156,56 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 107,60 | -4,10 | 2.472.977,20 | 18:10 |
| BALSU BALSU GIDA | 17,57 | 2,33 | 376.808.543,70 | 18:10 |
| BANVT BANVIT | 181,00 | -0,93 | 41.859.652,80 | 18:10 |
| BARMA BAREM AMBALAJ | 45,78 | -2,60 | 147.083.177,16 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,97 | -0,50 | 1.248.041,03 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,26 | 2,16 | 14.441.677,64 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | -1,77 | 41.943.870,43 | 18:10 |
| BEGYO BATI EGE GMYO | 5,05 | 1,81 | 116.632.091,14 | 18:10 |
| BERA BERA HOLDING | 20,12 | 0,40 | 434.295.383,72 | 18:10 |
| BESLR BESLER GIDA | 16,20 | 4,11 | 177.609.330,05 | 18:10 |
| BESTE BEST BRANDS ENERJI | 23,64 | 9,95 | 25.625.263,56 | 18:10 |
| BEYAZ BEYAZ FILO | 31,38 | -2,24 | 47.414.503,62 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 167,00 | -0,48 | 53.942.636,20 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 26,30 | -0,45 | 115.082.016,06 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,01 | -1,74 | 39.363.436,57 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,54 | -0,94 | 116.642.654,61 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 293,75 | -0,84 | 34.970.677,25 | 18:10 |
| BIMAS BIM MAGAZALAR | 699,00 | -2,37 | 4.139.361.150,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,60 | -0,88 | 73.753.602,70 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,10 | -0,79 | 767.348.366,32 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,30 | -2,87 | 94.217.627,27 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 33,08 | 0,06 | 14.284.581,44 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -2,38 | 150.661.937,51 | 18:10 |
| BLCYT BILICI YATIRIM | 38,30 | 1,92 | 60.146.884,40 | 18:10 |
| BLUME BLUME METAL KIMYA | 48,70 | 3,18 | 132.794.900,54 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,65 | -1,07 | 52.146.133,58 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 95,00 | -1,91 | 556.838.835,75 | 18:10 |
| BNTAS BANTAS AMBALAJ | 7,07 | -0,28 | 47.165.770,03 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 24,32 | 1,42 | 592.420.996,94 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,95 | -2,32 | 328.942.521,40 | 18:10 |
| BORSK BOR SEKER | 6,84 | -2,43 | 104.510.396,23 | 18:10 |
| BOSSA BOSSA | 7,28 | -0,68 | 10.771.962,75 | 18:10 |
| BRISA BRISA | 98,50 | 2,07 | 34.790.630,75 | 18:10 |
| BRKO BIRKO MENSUCAT | 14,40 | -0,69 | 11.424.077,19 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,97 | -2,18 | 18.738.710,34 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 111,30 | -1,68 | 78.546.946,70 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 17,17 | -0,52 | 303.208.661,89 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,67 | -7,77 | 4.870.600,63 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 689,50 | -3,36 | 1.092.202.465,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.597,50 | 2,26 | 536.162.617,50 | 18:10 |
| BSOKE BATISOKE CIMENTO | 31,06 | -1,08 | 223.773.522,90 | 18:10 |
| BTCIM BATI CIMENTO | 5,07 | -1,55 | 427.643.800,56 | 18:10 |
| BUCIM BURSA CIMENTO | 7,12 | -0,97 | 72.797.153,58 | 18:10 |
| BULGS BULLS GSYO | 52,80 | 10,00 | 1.218.025.101,44 | 18:10 |
| BURCE BURCELIK | 59,00 | -2,96 | 63.796.211,10 | 18:10 |
| BURVA BURCELIK VANA | 752,00 | -3,65 | 42.077.528,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 124,70 | 1,22 | 115.799.538,30 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 37,26 | -0,05 | 14.850.683,68 | 18:10 |
| CANTE CAN2 TERMIK | 1,87 | -2,60 | 1.688.420.090,48 | 18:10 |
| CASA CASA EMTIA PETROL | 104,90 | 1,75 | 3.166.669,90 | 18:10 |
| CATES CATES ELEKTRIK | 42,30 | -1,12 | 48.964.308,58 | 18:10 |
| CCOLA COCA COLA ICECEK | 78,50 | -1,75 | 302.540.856,05 | 18:10 |
| CELHA CELIK HALAT | 11,21 | 2,28 | 121.637.161,89 | 18:10 |
| CEMAS CEMAS DOKUM | 6,46 | 2,87 | 332.658.235,82 | 18:10 |
| CEMTS CEMTAS | 13,04 | 0,31 | 62.428.294,09 | 18:10 |
| CEMZY CEM ZEYTIN | 59,65 | -9,96 | 346.522.242,25 | 18:10 |
| CEOEM CEO EVENT MEDYA | 23,46 | -2,33 | 43.149.015,58 | 18:10 |
| CGCAM CAGDAS CAM | 38,46 | -1,38 | 217.125.821,20 | 18:10 |
| CIMSA CIMSA | 53,95 | -1,82 | 475.845.176,60 | 18:10 |
| CLEBI CELEBI | 1.969,00 | -2,43 | 137.158.645,00 | 18:10 |
| CMBTN CIMBETON | 2.104,00 | 1,50 | 162.377.621,00 | 18:10 |
| CMENT CIMENTAS | 354,00 | -8,47 | 4.717.196,75 | 18:10 |
| CONSE CONSUS ENERJI | 3,94 | 2,87 | 51.267.445,98 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 262,00 | 9,95 | 50.125.201,80 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 71,90 | -0,14 | 43.223.732,40 | 18:10 |
| CRFSA CARREFOURSA | 138,00 | 0,73 | 99.553.868,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | 27,92 | 0,14 | 20.396.128,26 | 18:10 |
| CVKMD CVK MADEN | 43,02 | -10,00 | 3.163.231.246,48 | 18:10 |
| CWENE CW ENERJI | 33,00 | 0,30 | 1.419.627.657,92 | 18:10 |
| DAGI DAGI GIYIM | 6,40 | -0,47 | 28.134.999,59 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 13,31 | 1,06 | 321.603.211,90 | 18:10 |
| DARDL DARDANEL | 2,51 | 1,21 | 135.696.059,11 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 9,06 | 4,62 | 205.360.256,15 | 18:10 |
| DENGE DENGE HOLDING | 3,04 | -0,98 | 72.843.127,49 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,21 | 0,57 | 127.427.640,02 | 18:10 |
| DERIM DERIMOD | 41,00 | 1,33 | 17.849.866,88 | 18:10 |
| DESA DESA DERI | 12,79 | -0,31 | 20.472.131,25 | 18:10 |
| DESPC DESPEC BILGISAYAR | 51,90 | -0,10 | 15.441.130,90 | 18:10 |
| DEVA DEVA HOLDING | 79,90 | 2,44 | 82.726.907,00 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 72,50 | -0,68 | 22.044.241,20 | 18:10 |
| DGGYO DOGUS GMYO | 33,68 | -0,65 | 4.060.300,80 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,28 | -2,04 | 20.876.822,40 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,44 | 7,06 | 3.872.402,48 | 18:10 |
| DITAS DITAS DOGAN | 46,76 | 3,50 | 156.998.219,00 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | -0,34 | 61.922.637,46 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,49 | 1,81 | 155.349.631,48 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,29 | 0,11 | 37.740.383,27 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,46 | -1,43 | 20.098.489,28 | 18:10 |
| DOAS DOGUS OTOMOTIV | 242,20 | 0,12 | 644.108.286,10 | 18:10 |
| DOCO DO-CO | 10.665,00 | -0,37 | 41.671.985,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 35,36 | 6,19 | 278.618.508,54 | 18:10 |
| DOFRB DOF ROBOTIK | 86,10 | -2,16 | 390.594.156,35 | 18:10 |
| DOGUB DOGUSAN | 38,90 | -3,23 | 19.777.740,82 | 18:10 |
| DOHOL DOGAN HOLDING | 21,76 | -2,16 | 209.796.063,52 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 26,54 | 1,45 | 26.498.697,62 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.080,00 | 9,37 | 1.551.684.140,00 | 18:10 |
| DUNYH DUNYA HOLDING | 126,40 | 1,94 | 386.672.108,20 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,02 | 0,25 | 59.330.229,71 | 18:10 |
| DURKN DURUKAN SEKERLEME | 22,56 | -6,39 | 445.705.171,32 | 18:10 |
| DYOBY DYO BOYA | 14,94 | -0,93 | 25.741.634,69 | 18:10 |
| DZGYO DENIZ GMYO | 9,88 | -2,18 | 43.599.409,91 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 64,70 | 2,21 | 78.294.602,55 | 18:10 |
| ECILC ECZACIBASI ILAC | 131,30 | 1,94 | 602.010.251,60 | 18:10 |
| ECOGR ECOGREEN ENERJI | 25,50 | -0,39 | 199.517.423,74 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 346,50 | 0,29 | 317.381.726,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 10,73 | 2,48 | 108.536.144,82 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 42,92 | 1,85 | 267.948.964,40 | 18:10 |
| EFOR EFOR YATIRIM | 23,00 | 0,88 | 145.840.312,98 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.440,00 | 0,24 | 183.810.482,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 34,20 | 0,29 | 56.034.817,28 | 18:10 |
| EGEPO NASMED EGEPOL | 11,55 | -1,03 | 25.087.169,73 | 18:10 |
| EGGUB EGE GUBRE | 97,50 | -1,27 | 50.335.765,35 | 18:10 |
| EGPRO EGE PROFIL | 28,54 | 1,64 | 75.631.567,66 | 18:10 |
| EGSER EGE SERAMIK | 3,39 | 0,59 | 23.489.484,55 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 26,22 | 0,69 | 7.374.386.896,24 | 18:10 |
| EKIZ EKIZ KIMYA | 132,90 | 0,68 | 2.179.294,80 | 18:10 |
| EKOS EKOS TEKNOLOJI | 6,30 | 5,00 | 136.514.744,11 | 18:10 |
| EKSUN EKSUN GIDA | 6,11 | -0,16 | 31.182.532,23 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,04 | 1,86 | 78.831.352,68 | 18:10 |
| EMKEL EMEK ELEKTRIK | 22,20 | 0,45 | 145.432.614,72 | 18:10 |
| EMNIS EMINIS AMBALAJ | 168,20 | 0,48 | 1.569.117,70 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,80 | 1,09 | 123.063.386,28 | 18:10 |
| ENERY ENERYA ENERJI | 9,69 | 2,76 | 185.101.319,50 | 18:10 |
| ENJSA ENERJISA ENERJI | 110,40 | -1,95 | 244.258.132,40 | 18:10 |
| ENKAI ENKA INSAAT | 100,00 | -2,82 | 1.305.092.126,00 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,30 | 3,10 | 145.777.739,52 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,03 | -3,84 | 354.443.488,90 | 18:10 |
| EPLAS EGEPLAST | 7,14 | 0,56 | 60.549.252,92 | 18:10 |
| ERBOS ERBOSAN | 213,40 | 2,01 | 41.180.216,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 64,25 | -0,16 | 130.191.212,30 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 29,10 | -3,32 | 7.742.234.325,10 | 18:10 |
| ERSU ERSU GIDA | 18,49 | 0,93 | 11.927.197,64 | 18:10 |
| ESCAR ESCAR FILO | 26,82 | 0,45 | 121.806.745,76 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,99 | -0,25 | 76.370.063,88 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,29 | 1,66 | 479.681.997,53 | 18:10 |
| ETILR ETILER GIDA | 4,27 | 0,00 | 22.974.361,31 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 24,60 | -1,20 | 6.056.213,68 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 14,01 | 1,52 | 9.631.713,74 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,39 | -0,59 | 9.601.964,01 | 18:10 |
| EUPWR EUROPOWER ENERJI | 43,68 | 1,30 | 666.982.006,56 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 6,15 | 0,82 | 1.362.111.095,37 | 18:10 |
| EUYO EURO YAT. ORT. | 18,79 | -1,93 | 11.798.850,20 | 18:10 |
| EYGYO EYG GMYO | 3,51 | -1,96 | 53.715.558,57 | 18:10 |
| FADE FADE GIDA | 17,70 | 3,21 | 72.868.543,52 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,34 | 0,00 | 276.992.727,97 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,00 | -1,40 | 42.739.900,44 | 18:10 |
| FMIZP F-M IZMIT PISTON | 343,50 | -0,36 | 44.651.468,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,36 | -0,30 | 120.173.950,51 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,22 | -0,31 | 267.164.603,81 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 95,25 | 0,00 | 152.166.411,10 | 18:10 |
| FRIGO FRIGO PAK GIDA | 10,43 | 2,46 | 277.464.356,62 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 38,18 | -1,19 | 234.548.239,88 | 18:10 |
| FROTO FORD OTOSAN | 127,80 | -4,84 | 3.142.005.093,90 | 18:10 |
| FZLGY FUZUL GMYO | 12,83 | -0,47 | 84.695.773,87 | 18:10 |
| GARAN GARANTI BANKASI | 159,30 | -1,24 | 5.433.542.956,80 | 18:10 |
| GARFA GARANTI FAKTORING | 30,04 | 2,32 | 44.879.061,52 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | -0,07 | 9.607.112,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,57 | -0,90 | 105.754.873,71 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 32,40 | 3,12 | 55.282.965,10 | 18:10 |
| GENIL GEN ILAC | 8,01 | -0,99 | 208.555.937,56 | 18:10 |
| GENTS GENTAS | 9,96 | -1,97 | 115.415.715,99 | 18:10 |
| GEREL GERSAN ELEKTRIK | 24,30 | -1,86 | 543.717.519,86 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,85 | -0,66 | 304.079.328,05 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,35 | 3,67 | 408.608.973,05 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,48 | 3,69 | 11.562.086,63 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 79,00 | 0,83 | 56.546.211,60 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 189,50 | -1,97 | 259.576.311,70 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,94 | 4,00 | 178.950.562,83 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,12 | 1,07 | 114.045.912,74 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 26,22 | 0,92 | 62.466.875,10 | 18:10 |
| GOKNR GOKNUR GIDA | 23,20 | 1,05 | 136.528.921,20 | 18:10 |
| GOLTS GOLTAS CIMENTO | 386,75 | -0,58 | 68.823.348,00 | 18:10 |
| GOODY GOOD-YEAR | 16,60 | 0,61 | 41.288.779,58 | 18:10 |
| GOZDE GOZDE GIRISIM | 28,16 | -0,98 | 76.559.975,50 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 18,31 | -2,19 | 11.106.807,22 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 383,25 | 1,46 | 125.773.892,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 254,75 | -1,64 | 135.237.772,75 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,50 | 0,67 | 21.325.493,80 | 18:10 |
| GSDHO GSD HOLDING | 5,35 | 0,00 | 93.693.700,99 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,24 | -0,80 | 504.685.224,49 | 18:10 |
| GUBRF GUBRE FABRIK. | 519,00 | -4,24 | 1.143.908.468,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 323,75 | 9,93 | 433.012.764,75 | 18:10 |
| GWIND GALATA WIND ENERJI | 27,96 | 0,36 | 145.018.642,56 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 70,00 | 3,09 | 1.172.890.456,45 | 18:10 |
| HALKB T. HALK BANKASI | 48,74 | 0,74 | 2.824.951.763,02 | 18:10 |
| HATEK HATAY TEKSTIL | 17,45 | 2,05 | 239.348.002,34 | 18:10 |
| HATSN HATSAN GEMI | 41,84 | 1,60 | 114.070.461,92 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,51 | 4,15 | 530.031.819,30 | 18:10 |
| HEDEF HEDEF HOLDING | 85,60 | 3,76 | 527.499.368,75 | 18:10 |
| HEKTS HEKTAS | 3,47 | -1,14 | 1.001.361.308,03 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,74 | 3,70 | 108.310.353,21 | 18:10 |
| HLGYO HALK GMYO | 5,13 | 0,98 | 335.635.383,89 | 18:10 |
| HOROZ HOROZ LOJISTIK | 68,75 | 0,22 | 227.134.421,90 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 88,00 | 0,23 | 103.693.714,45 | 18:10 |
| HTTBT HITIT BILGISAYAR | 48,34 | 1,55 | 61.329.166,34 | 18:10 |
| HUBVC HUB GIRISIM | 4,23 | 0,95 | 24.279.831,21 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,62 | 2,26 | 124.683.589,41 | 18:10 |
| HURGZ HURRIYET GZT. | 5,59 | -0,36 | 18.471.658,15 | 18:10 |
| ICBCT ICBC TURKEY BANK | 15,13 | 1,61 | 21.903.999,92 | 18:10 |
| ICUGS ICU GIRISIM | 3,28 | 0,61 | 261.481.255,47 | 18:10 |
| IDGYO IDEALIST GMYO | 4,68 | 6,36 | 18.506.102,66 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,00 | 0,95 | 486.275.256,80 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 59,10 | 9,95 | 123.472.445,75 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,46 | 1,23 | 9.626.507,45 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,65 | 0,61 | 81.494.459,53 | 18:10 |
| IHLAS IHLAS HOLDING | 2,48 | 2,06 | 824.219.919,71 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | 0,44 | 340.727.644,67 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 29.676.200,11 | 18:10 |
| IMASM IMAS MAKINA | 4,77 | 0,42 | 306.400.634,93 | 18:10 |
| INDES INDEKS BILGISAYAR | 9,03 | 3,08 | 117.245.515,20 | 18:10 |
| INFO INFO YATIRIM | 4,56 | 1,33 | 269.726.625,95 | 18:10 |
| INGRM INGRAM BILISIM | 430,75 | -1,09 | 17.813.572,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 304,00 | 8,47 | 5.460.775,00 | 18:10 |
| INTEM INTEMA | 444,00 | 0,17 | 221.179.412,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 10,05 | -1,66 | 118.380.114,25 | 18:10 |
| INVES INVESTCO HOLDING | 244,00 | 2,74 | 32.321.071,80 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,10 | 0,61 | 5.671.345,90 | 18:10 |
| ISBTR IS BANKASI (B) | 445.002,50 | 1,00 | 4.895.005,00 | 18:10 |
| ISCTR IS BANKASI (C) | 17,53 | -1,35 | 11.157.479.437,48 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,66 | -1,25 | 128.348.138,82 | 18:10 |
| ISFIN IS FIN.KIR. | 21,38 | 0,75 | 68.810.958,96 | 18:10 |
| ISGSY IS GIRISIM | 107,10 | 9,90 | 419.162.749,90 | 18:10 |
| ISGYO IS GMYO | 22,26 | -0,36 | 53.410.126,16 | 18:10 |
| ISKPL ISIK PLASTIK | 12,23 | 1,92 | 339.927.872,72 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 53,00 | 1,44 | 413.490.438,65 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,14 | 1,50 | 13.304.641,71 | 18:10 |
| ISYAT IS YAT. ORT. | 9,46 | 0,11 | 28.209.654,16 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,68 | -2,32 | 146.213.699,10 | 18:10 |
| IZFAS IZMIR FIRCA | 52,85 | -0,28 | 232.530.365,35 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 70,00 | -0,50 | 20.543.351,20 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,32 | 0,85 | 49.610.302,84 | 18:10 |
| JANTS JANTSA JANT SANAYI | 20,56 | 0,29 | 64.094.445,32 | 18:10 |
| KAPLM KAPLAMIN | 422,75 | -8,10 | 321.981.804,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 10,56 | 3,63 | 120.868.781,35 | 18:10 |
| KARSN KARSAN OTOMOTIV | 11,45 | 4,95 | 502.239.044,61 | 18:10 |
| KARTN KARTONSAN | 84,75 | 0,65 | 28.874.715,65 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3,11 | 2,98 | 925.008.099,78 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,50 | -0,72 | 663.292.128,24 | 18:10 |
| KBORU KUZEY BORU | 19,54 | 3,66 | 413.875.699,81 | 18:10 |
| KCAER KOCAER CELIK | 11,96 | -0,42 | 174.400.059,40 | 18:10 |
| KCHOL KOC HOLDING | 220,80 | -1,43 | 6.639.881.913,60 | 18:10 |
| KENT KENT GIDA | 566,00 | -5,51 | 8.311.787,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,66 | 6,40 | 7.746.172,62 | 18:10 |
| KFEIN KAFEIN YAZILIM | 10,58 | 1,24 | 104.204.701,20 | 18:10 |
| KGYO KORAY GMYO | 7,38 | 0,41 | 62.591.214,08 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,68 | -0,17 | 20.242.422,71 | 18:10 |
| KLGYO KILER GMYO | 7,19 | -2,18 | 233.355.273,02 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,70 | -2,48 | 129.302.778,24 | 18:10 |
| KLMSN KLIMASAN KLIMA | 32,56 | 0,06 | 34.438.543,24 | 18:10 |
| KLNMA T. KALKINMA BANK. | 11,85 | 9,93 | 11.505.769,35 | 18:10 |
| KLRHO KILER HOLDING | 513,00 | 8,00 | 1.705.703.129,50 | 18:10 |
| KLSER KALESERAMIK | 29,92 | -0,47 | 58.868.985,32 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 9,22 | -4,55 | 245.530.245,97 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,00 | -1,35 | 144.482.272,00 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,50 | 1,23 | 40.607.589,17 | 18:10 |
| KNFRT KONFRUT TARIM | 12,96 | 0,54 | 54.546.524,93 | 18:10 |
| KOCMT KOC METALURJI | 2,84 | 1,43 | 137.227.502,71 | 18:10 |
| KONKA KONYA KAGIT | 16,35 | -1,15 | 37.115.505,68 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,08 | 1,19 | 1.524.609.504,17 | 18:10 |
| KONYA KONYA CIMENTO | 4.695,00 | -0,42 | 73.361.265,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,67 | -0,15 | 91.738.504,81 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,15 | -0,87 | 43.658.221,65 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,48 | 1,04 | 81.529.919,90 | 18:10 |
| KRDMA KARDEMIR (A) | 29,58 | -1,66 | 81.651.539,26 | 18:10 |
| KRDMB KARDEMIR (B) | 33,28 | -3,31 | 69.965.112,80 | 18:10 |
| KRDMD KARDEMIR (D) | 31,78 | -0,63 | 1.126.044.141,10 | 18:10 |
| KRGYO KORFEZ GMYO | 3,28 | 1,23 | 51.820.368,80 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,60 | 0,79 | 24.750.471,08 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | -0,43 | 22.207.172,92 | 18:10 |
| KRSTL KRISTAL KOLA | 12,13 | -1,46 | 85.268.069,88 | 18:10 |
| KRTEK KARSU TEKSTIL | 30,40 | 6,67 | 78.085.885,94 | 18:10 |
| KRVGD KERVAN GIDA | 3,24 | 1,25 | 29.884.663,57 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.670,00 | -0,14 | 4.704.167,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 39,60 | -2,94 | 1.178.500.982,94 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,20 | 2,69 | 108.328.080,05 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 117,40 | 1,91 | 39.884.851,40 | 18:10 |
| KUVVA KUVVA GIDA | 110,00 | -3,51 | 8.606.352,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 68,50 | 0,44 | 1.135.955.810,50 | 18:10 |
| KZBGY KIZILBUK GYO | 4,25 | -3,85 | 195.093.154,76 | 18:10 |
| KZGYO KUZUGRUP GMYO | 26,42 | 0,30 | 39.080.986,34 | 18:10 |
| LIDER LDR TURIZM | 77,40 | 3,48 | 73.202.406,25 | 18:10 |
| LIDFA LIDER FAKTORING | 3,24 | 3,18 | 56.008.556,46 | 18:10 |
| LILAK LILA KAGIT | 34,60 | 1,70 | 528.441.223,04 | 18:10 |
| LINK LINK BILGISAYAR | 242,70 | 1,17 | 205.169.810,20 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,72 | 1,08 | 63.930.247,90 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 32,00 | -0,87 | 250.157.543,24 | 18:10 |
| LOGO LOGO YAZILIM | 158,70 | -1,06 | 102.241.117,20 | 18:10 |
| LRSHO LORAS HOLDING | 4,28 | 0,47 | 106.476.933,15 | 18:10 |
| LUKSK LUKS KADIFE | 114,70 | 1,06 | 20.795.020,20 | 18:10 |
| LYDHO LYDIA HOLDING | 197,10 | 4,01 | 357.164.754,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 15.902,50 | 6,51 | 314.377.940,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.015,00 | -0,29 | 48.200.699,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,86 | 9,96 | 194.618.420,74 | 18:10 |
| MAGEN MARGUN ENERJI | 46,48 | 1,57 | 510.411.372,82 | 18:10 |
| MAKIM MAKIM MAKINE | 17,33 | -0,69 | 53.567.893,84 | 18:10 |
| MAKTK MAKINA TAKIM | 17,03 | -1,39 | 123.141.425,81 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 11,11 | -4,22 | 325.557.882,49 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,93 | -0,29 | 35.120.724,65 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 37,92 | 3,89 | 49.938.315,60 | 18:10 |
| MARMR MARMARA HOLDING | 2,88 | -1,37 | 434.885.565,77 | 18:10 |
| MARTI MARTI OTEL | 3,00 | -1,32 | 49.074.207,41 | 18:10 |
| MAVI MAVI GIYIM | 49,08 | -1,84 | 261.927.752,31 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 31,32 | 1,42 | 102.184.477,14 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,01 | -2,90 | 3.470.526,99 | 18:10 |
| MEGMT MEGA METAL | 68,65 | 1,18 | 810.159.265,85 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 5,29 | 0,00 | 88.255.115,13 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 24,60 | -1,52 | 17.589.050,24 | 18:10 |
| MERCN MERCAN KIMYA | 19,16 | -0,05 | 179.348.902,12 | 18:10 |
| MERIT MERIT TURIZM | 18,52 | -0,54 | 111.918.065,28 | 18:10 |
| MERKO MERKO GIDA | 18,23 | 1,11 | 222.062.589,88 | 18:10 |
| METRO METRO HOLDING | 5,81 | -1,86 | 60.095.090,14 | 18:10 |
| MEYSU MEYSU GIDA | 13,47 | -1,39 | 461.628.866,51 | 18:10 |
| MGROS MIGROS TICARET | 688,00 | -1,01 | 1.428.780.016,00 | 18:10 |
| MHRGY MHR GMYO | 3,99 | 3,64 | 27.642.331,47 | 18:10 |
| MIATK MIA TEKNOLOJI | 42,00 | -2,55 | 1.884.864.060,66 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 98,00 | 0,41 | 5.608.725,60 | 18:10 |
| MNDRS MENDERES TEKSTIL | 16,00 | 0,13 | 43.079.303,09 | 18:10 |
| MNDTR MONDI TURKEY | 7,02 | -0,28 | 21.650.444,82 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 11,01 | 0,18 | 136.128.824,65 | 18:10 |
| MOGAN MOGAN ENERJI | 10,74 | 9,93 | 217.638.830,62 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 57,60 | 4,16 | 286.796.960,25 | 18:10 |
| MPARK MLP SAGLIK | 464,25 | -2,16 | 193.678.229,25 | 18:10 |
| MRGYO MARTI GMYO | 2,90 | -2,03 | 241.001.951,65 | 18:10 |
| MRSHL MARSHALL | 1.665,00 | 2,15 | 87.605.515,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,45 | 1,74 | 34.316.286,46 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,04 | 1,69 | 42.762.883,42 | 18:10 |
| MTRYO METRO YAT. ORT. | 11,05 | -0,99 | 4.797.862,82 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,94 | 2,06 | 5.537.204,84 | 18:10 |
| NATEN NATUREL ENERJI | 8,73 | 1,75 | 141.819.515,43 | 18:10 |
| NETAS NETAS TELEKOM. | 65,95 | 0,92 | 39.946.715,30 | 18:10 |
| NETCD NETCAD YAZILIM | 98,65 | 0,20 | 9.992.012.035,25 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,97 | -1,19 | 76.356.859,50 | 18:10 |
| NTGAZ NATURELGAZ | 12,37 | 0,73 | 61.094.097,58 | 18:10 |
| NTHOL NET HOLDING | 51,60 | 0,39 | 37.247.926,85 | 18:10 |
| NUGYO NUROL GMYO | 11,20 | 1,27 | 68.131.611,92 | 18:10 |
| NUHCM NUH CIMENTO | 251,75 | -2,71 | 80.009.441,50 | 18:10 |
| OBAMS OBA MAKARNACILIK | 9,20 | 1,55 | 1.314.611.490,23 | 18:10 |
| OBASE OBASE BILGISAYAR | 42,70 | 2,69 | 35.280.312,90 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,20 | -3,13 | 322.217.155,04 | 18:10 |
| ODINE ODINE TEKNOLOJI | 436,50 | 9,95 | 993.410.731,25 | 18:10 |
| OFSYM OFIS YEM GIDA | 72,90 | -1,49 | 123.096.137,10 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,00 | 0,00 | 149.090.114,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 72,50 | 0,49 | 110.766.482,85 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 0,00 | 16.823.600,58 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 75,00 | 2,04 | 124.382.144,35 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 185,60 | 1,98 | 3.214.554,70 | 18:10 |
| OSMEN OSMANLI MENKUL | 9,18 | 0,00 | 38.659.144,03 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,38 | 1,81 | 105.739.188,47 | 18:10 |
| OTKAR OTOKAR | 431,50 | 0,29 | 729.982.702,75 | 18:10 |
| OTTO OTTO HOLDING | 345,00 | 0,44 | 68.468.658,25 | 18:10 |
| OYAKC OYAK CIMENTO | 26,94 | -2,46 | 718.763.087,22 | 18:10 |
| OYAYO OYAK YAT. ORT. | 56,60 | -0,96 | 16.852.487,95 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,56 | -1,15 | 8.303.823,18 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 62,45 | 9,95 | 109.230.615,95 | 18:10 |
| OZATD OZATA DENIZCILIK | 175,90 | 6,93 | 214.634.245,50 | 18:10 |
| OZGYO OZDERICI GMYO | 2,29 | 0,00 | 28.339.232,43 | 18:10 |
| OZKGY OZAK GMYO | 16,23 | -0,06 | 79.428.920,79 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 25,22 | 9,94 | 49.613.016,44 | 18:10 |
| OZSUB OZSU BALIK | 20,92 | -0,85 | 39.978.312,34 | 18:10 |
| OZYSR OZYASAR TEL | 56,00 | 0,81 | 66.481.915,35 | 18:10 |
| PAGYO PANORA GMYO | 99,45 | 1,90 | 13.261.128,95 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,70 | 0,00 | 1.011.330.833,91 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 93,85 | 1,62 | 16.047.336,55 | 18:10 |
| PAPIL PAPILON SAVUNMA | 19,75 | -0,25 | 443.170.207,96 | 18:10 |
| PARSN PARSAN | 102,70 | -0,96 | 48.401.260,10 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 144,80 | 4,17 | 1.166.437.611,20 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 20,52 | 0,59 | 376.281.151,54 | 18:10 |
| PCILT PC ILETISIM MEDYA | 25,70 | 2,07 | 32.378.751,66 | 18:10 |
| PEKGY PEKER GMYO | 12,11 | 0,67 | 2.252.717.341,47 | 18:10 |
| PENGD PENGUEN GIDA | 10,29 | 9,94 | 197.535.506,52 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,15 | 6,88 | 190.466.612,62 | 18:10 |
| PETKM PETKIM | 19,08 | -1,95 | 1.173.436.910,26 | 18:10 |
| PETUN PINAR ET VE UN | 13,32 | -0,45 | 43.025.421,66 | 18:10 |
| PGSUS PEGASUS | 223,00 | -0,45 | 9.981.643.323,80 | 18:10 |
| PINSU PINAR SU | 11,54 | 0,61 | 83.875.434,35 | 18:10 |
| PKART PLASTIKKART | 81,25 | 9,95 | 22.688.087,50 | 18:10 |
| PKENT PETROKENT TURIZM | 169,50 | -3,03 | 98.008.106,70 | 18:10 |
| PLTUR PLATFORM TURIZM | 24,74 | 1,31 | 68.267.784,74 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 43,84 | 0,87 | 55.340.448,28 | 18:10 |
| PNSUT PINAR SUT | 12,60 | -0,63 | 37.520.231,77 | 18:10 |
| POLHO POLISAN HOLDING | 17,84 | 0,17 | 39.480.402,85 | 18:10 |
| POLTK POLITEKNIK METAL | 6.402,50 | 0,67 | 122.602.522,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,78 | 2,91 | 112.848.590,41 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 50,00 | -9,34 | 384.470.227,40 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 21,40 | 0,94 | 70.571.613,62 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,46 | 4,56 | 18.068.029,68 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 133,20 | -0,52 | 12.685.569,60 | 18:10 |
| PSGYO PASIFIK GMYO | 2,65 | -2,21 | 402.408.373,86 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 55,90 | -0,09 | 4.078.571,35 | 18:10 |
| QNBTR QNB BANK | 290,00 | 1,49 | 6.227.165,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,21 | -3,02 | 1.068.643.725,66 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 165,80 | -2,70 | 73.415.087,40 | 18:10 |
| RAYSG RAY SIGORTA | 250,00 | 7,53 | 361.789.554,85 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,12 | 0,28 | 150.722.150,58 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 165,60 | 0,67 | 182.809.430,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 46,70 | -1,48 | 9.572.717,98 | 18:10 |
| RODRG RODRIGO TEKSTIL | 23,68 | 5,24 | 20.779.665,10 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,45 | 6,21 | 252.404.562,52 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 35,58 | 4,65 | 168.812.857,42 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,95 | -1,82 | 106.620.236,05 | 18:10 |
| RYGYO REYSAS GMYO | 30,26 | -0,26 | 62.468.315,42 | 18:10 |
| RYSAS REYSAS LOJISTIK | 19,36 | 1,36 | 166.824.163,38 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,58 | 0,75 | 246.648.439,12 | 18:10 |
| SAHOL SABANCI HOLDING | 110,00 | -2,31 | 4.678.241.417,80 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,21 | -1,43 | 5.081.829,12 | 18:10 |
| SANEL SANEL MUHENDISLIK | 39,94 | -1,43 | 12.288.124,82 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,60 | 2,15 | 155.941.822,49 | 18:10 |
| SANKO SANKO PAZARLAMA | 23,10 | 0,09 | 11.543.698,86 | 18:10 |
| SARKY SARKUYSAN | 36,10 | -1,20 | 911.979.674,26 | 18:10 |
| SASA SASA POLYESTER | 2,64 | -4,69 | 10.230.061.771,87 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,90 | 2,36 | 82.188.606,42 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 209,50 | 4,33 | 513.963.905,60 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 48,38 | -0,25 | 262.374.100,97 | 18:10 |
| SEGYO SEKER GMYO | 6,21 | -2,82 | 464.933.807,90 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,76 | -1,01 | 9.421.031,12 | 18:10 |
| SEKUR SEKURO PLASTIK | 5,25 | 3,14 | 22.863.120,08 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 91,00 | -1,09 | 94.470.477,35 | 18:10 |
| SELVA SELVA GIDA | 2,56 | 3,23 | 193.657.496,64 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,08 | 2,14 | 263.554.474,90 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,43 | -1,27 | 16.588.784,54 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,87 | -0,35 | 8.750.581,33 | 18:10 |
| SISE SISE CAM | 48,02 | -5,47 | 9.242.054.524,60 | 18:10 |
| SKBNK SEKERBANK | 11,10 | 2,68 | 599.248.179,52 | 18:10 |
| SKTAS SOKTAS | 4,03 | -1,47 | 67.884.158,81 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,75 | 4,82 | 84.148.430,25 | 18:10 |
| SKYMD SEKER YATIRIM | 12,74 | 1,03 | 63.750.347,98 | 18:10 |
| SMART SMARTIKS YAZILIM | 32,10 | -0,31 | 231.517.348,32 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,50 | -0,23 | 99.017.835,99 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 68,75 | 3,23 | 410.738.618,75 | 18:10 |
| SNGYO SINPAS GMYO | 5,19 | -0,76 | 118.633.964,94 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,64 | 1,53 | 77.302.978,43 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 24,70 | 2,75 | 1.122.994,56 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 12,00 | -0,08 | 4.806.264,00 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 13,18 | -0,30 | 22.920.754,45 | 18:10 |
| SOKM SOK MARKETLER TICARET | 68,40 | -1,72 | 169.223.597,10 | 18:10 |
| SONME SONMEZ FILAMENT | 158,70 | 1,99 | 6.481.182,20 | 18:10 |
| SRVGY SERVET GMYO | 3,82 | 4,95 | 333.702.128,86 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 288,00 | 0,00 | 1.316.781,00 | 18:10 |
| SUNTK SUN TEKSTIL | 41,56 | 3,02 | 107.095.497,50 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 70,85 | 9,93 | 1.997.226.737,35 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,49 | 2,59 | 78.864.382,45 | 18:10 |
| TABGD TAB GIDA | 273,25 | 0,55 | 221.465.891,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 438,75 | 2,51 | 224.813.467,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 10,35 | 1,87 | 231.582.683,86 | 18:10 |
| TATGD TAT GIDA | 15,88 | 2,19 | 64.648.628,37 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 361,25 | -1,03 | 1.004.171.436,50 | 18:10 |
| TBORG T.TUBORG | 178,00 | -0,11 | 43.920.098,30 | 18:10 |
| TCELL TURKCELL | 126,00 | -1,18 | 3.719.392.857,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 92,10 | -1,71 | 151.595.810,30 | 18:10 |
| TDGYO TREND GMYO | 27,00 | -7,15 | 49.033.865,34 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,06 | 0,07 | 1.007.483.230,06 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,12 | -5,49 | 196.061.647,37 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,50 | 0,22 | 1.018.263.439,40 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 14,74 | 2,93 | 78.915.338,43 | 18:10 |
| TGSAS TGS DIS TICARET | 191,00 | 5,52 | 191.625.668,50 | 18:10 |
| THYAO TURK HAVA YOLLARI | 345,00 | -0,79 | 20.696.925.776,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 88,20 | 2,92 | 706.565.341,15 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,72 | 1,58 | 91.281.822,58 | 18:10 |
| TLMAN TRABZON LIMAN | 106,10 | 1,43 | 29.462.218,30 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,00 | 1,39 | 78.697.173,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 115,70 | -1,62 | 124.835.601,90 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 28,04 | -0,57 | 149.319.389,94 | 18:10 |
| TOASO TOFAS OTO. FAB. | 335,25 | -3,73 | 1.789.943.926,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 53,95 | 0,37 | 5.823.874.293,35 | 18:10 |
| TRCAS TURCAS HOLDING | 55,00 | -0,18 | 44.178.608,10 | 18:10 |
| TRENJ TR DOGAL ENERJI | 108,40 | -0,73 | 236.861.010,90 | 18:10 |
| TRGYO TORUNLAR GMYO | 87,20 | -0,46 | 110.851.033,90 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 732,00 | -0,95 | 84.454.734,50 | 18:10 |
| TRILC TURK ILAC SERUM | 19,88 | -4,15 | 166.704.630,95 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 144,50 | 2,77 | 781.302.868,00 | 18:10 |
| TSGYO TSKB GMYO | 8,38 | -1,53 | 55.752.479,29 | 18:10 |
| TSKB T.S.K.B. | 14,20 | -1,32 | 328.796.146,41 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -1,79 | 385.886.199,06 | 18:10 |
| TTKOM TURK TELEKOM | 72,90 | 0,41 | 1.881.405.758,10 | 18:10 |
| TTRAK TURK TRAKTOR | 557,00 | -0,27 | 161.636.426,00 | 18:10 |
| TUCLK TUGCELIK | 5,16 | -0,19 | 72.613.068,52 | 18:10 |
| TUKAS TUKAS | 2,95 | -0,34 | 940.484.234,96 | 18:10 |
| TUPRS TUPRAS | 220,00 | -1,57 | 5.060.604.086,80 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,33 | 0,97 | 224.618.501,33 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 34,20 | 7,01 | 133.302.242,08 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,80 | -0,23 | 803.726.268,92 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 29,60 | -2,89 | 511.532.340,78 | 18:10 |
| UFUK UFUK YATIRIM | 1.554,00 | 0,26 | 30.839.328,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 33,62 | 3,83 | 28.415.632,50 | 18:10 |
| ULKER ULKER BISKUVI | 138,00 | -0,50 | 732.482.724,10 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,41 | 0,92 | 55.220.028,10 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 201,70 | 2,13 | 35.447.509,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,73 | 0,91 | 29.057.865,40 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,65 | -4,28 | 156.391.073,61 | 18:10 |
| USAK USAK SERAMIK | 1,88 | -2,08 | 305.720.283,62 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 41,02 | 0,15 | 1.131.977.273,38 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,81 | -1,64 | 309.081.527,67 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,23 | 0,90 | 163.578.030,80 | 18:10 |
| VAKKO VAKKO TEKSTIL | 73,00 | 2,67 | 90.211.510,70 | 18:10 |
| VANGD VANET GIDA | 77,00 | 1,99 | 49.979.985,25 | 18:10 |
| VBTYZ VBT YAZILIM | 22,44 | 0,09 | 84.043.783,38 | 18:10 |
| VERTU VERUSATURK GIRISIM | 44,28 | 3,07 | 75.312.419,00 | 18:10 |
| VERUS VERUSA HOLDING | 262,50 | -0,94 | 21.551.692,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,76 | -0,68 | 71.904.299,79 | 18:10 |
| VESTL VESTEL | 33,10 | -1,37 | 134.437.385,84 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 40,34 | -3,77 | 24.844.857,20 | 18:10 |
| VKGYO VAKIF GMYO | 3,03 | -1,94 | 88.401.180,35 | 18:10 |
| VKING VIKING KAGIT | 32,64 | 0,31 | 20.126.315,24 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,68 | 0,00 | 65.488.271,20 | 18:10 |
| VSNMD VISNE MADENCILIK | 93,00 | 1,09 | 267.914.091,35 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 304,25 | -4,92 | 249.484.231,75 | 18:10 |
| YATAS YATAS | 46,80 | -0,76 | 46.603.336,20 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,40 | -1,05 | 28.472.188,60 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 20,28 | -0,59 | 1.152.215,36 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 43,34 | -1,77 | 345.641.582,46 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,01 | -2,90 | 78.471.749,95 | 18:10 |
| YGGYO YENI GIMAT GMYO | 164,90 | 0,73 | 23.373.998,70 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 26,96 | 0,97 | 98.316.449,10 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 41,68 | -1,14 | 6.732.938.331,00 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,53 | 2,02 | 104.804.771,97 | 18:10 |
| YONGA YONGA MOBILYA | 62,05 | 0,40 | 1.681.828,00 | 18:10 |
| YUNSA YUNSA | 11,10 | 8,08 | 177.931.525,76 | 18:10 |
| YYAPI YESIL YAPI | 1,93 | -2,53 | 273.416.566,62 | 18:10 |
| YYLGD YAYLA GIDA | 13,93 | -2,25 | 122.063.591,59 | 18:10 |
| ZEDUR ZEDUR ENERJI | 9,24 | 2,44 | 62.209.082,27 | 18:10 |
| ZERGY ZERAY GMYO | 20,28 | -0,88 | 1.409.793.275,45 | 18:10 |
| ZGYO Z GMYO | 32,92 | -0,54 | 234.814.046,60 | 18:10 |
| ZOREN ZORLU ENERJI | 3,69 | 0,27 | 430.818.519,73 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,12 | -0,69 | 36.986.779,18 | 18:10 |
