24 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,32 | -7.30 | 26.769.397,36 | 13:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,71 | -4.47 | 11.954.955,29 | 13:58 |
| AAGYO AGAOGLU GMYO | 8,33 | -3.14 | 22.612.037,00 | 13:58 |
| ACSEL ACIPAYAM SELULOZ | 90,90 | -6.39 | 9.082.118,05 | 13:57 |
| ADEL ADEL KALEMCILIK | 25,88 | -4.71 | 28.542.068,96 | 13:58 |
| ADESE ADESE GAYRIMENKUL | 0,70 | -1.41 | 21.720.509,20 | 13:57 |
| ADGYO ADRA GMYO | 56,35 | -0.97 | 64.404.829,30 | 13:57 |
| AEFES ANADOLU EFES | 18,83 | 0.05 | 264.356.765,36 | 13:58 |
| AFYON AFYON CIMENTO | 11,36 | 0.98 | 13.216.812,04 | 13:57 |
| AGESA AGESA HAYAT EMEKLILIK | 235,10 | -1.67 | 11.574.064,20 | 13:58 |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | -1.44 | 48.941.566,50 | 13:58 |
| AGROT AGROTECH TEKNOLOJI | 1,49 | -2.61 | 15.783.226,29 | 13:58 |
| AGYO ATAKULE GMYO | 6,98 | -0.99 | 596.280,97 | 13:51 |
| AHGAZ AHLATCI DOGALGAZ | 43,94 | -0.59 | 132.568.290,16 | 13:58 |
| AHSGY AHES GMYO | 11,16 | -5.18 | 13.821.919,06 | 13:57 |
| AKBNK AKBANK | 71,25 | -2.33 | 3.269.194.053,05 | 13:58 |
| AKCNS AKCANSA | 210,00 | 0.48 | 429.663.761,30 | 13:58 |
| AKENR AKENERJI | 8,79 | -4.87 | 23.065.756,79 | 13:57 |
| AKFGY AKFEN GMYO | 2,47 | -0.80 | 12.823.420,21 | 13:56 |
| AKFIS AKFEN INSAAT | 14,88 | 2.90 | 145.175.141,78 | 13:58 |
| AKFYE AKFEN YEN. ENERJI | 3,44 | -2.82 | 56.220.902,16 | 13:58 |
| AKGRT AKSIGORTA | 5,40 | -2.17 | 14.943.757,03 | 13:58 |
| AKHAN AKHAN UN | 25,58 | -1.08 | 13.874.918,64 | 13:56 |
| AKMGY AKMERKEZ GMYO | 224,80 | -0.93 | 2.950.100,30 | 13:54 |
| AKSA AKSA | 10,84 | -1.45 | 65.751.092,20 | 13:58 |
| AKSEN AKSA ENERJI | 70,80 | -0 | 318.967.543,55 | 13:57 |
| AKSGY AKIS GMYO | 9,40 | -0.74 | 10.528.639,75 | 13:57 |
| AKSUE AKSU ENERJI | 18,32 | -2.60 | 47.770.540,85 | 13:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,72 | -1.71 | 791.451,61 | 13:56 |
| ALARK ALARKO HOLDING | 107,10 | -1.92 | 176.171.792,60 | 13:57 |
| ALBRK ALBARAKA TURK | 8,47 | -0.59 | 17.000.311,80 | 13:57 |
| ALBTN ALBAYRAK BETON SANAYI | 22,18 | -7.04 | 73.515.663,58 | 13:57 |
| ALCAR ALARKO CARRIER | 647,00 | -1.37 | 12.319.426,00 | 13:57 |
| ALCTL ALCATEL LUCENT TELETAS | 92,25 | -0.81 | 10.277.345,15 | 13:58 |
| ALFAS ALFA SOLAR ENERJI | 33,30 | -1.36 | 19.459.619,62 | 13:57 |
| ALGYO ALARKO GMYO | 3,11 | -0.96 | 22.361.289,94 | 13:57 |
| ALKA ALKIM KAGIT | 6,66 | -1.62 | 4.738.267,42 | 13:58 |
| ALKIM ALKIM KIMYA | 12,84 | -1.91 | 10.554.232,48 | 13:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 249,10 | -9.99 | 306.891,20 | 13:42 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,88 | -0.57 | 746.669.544,96 | 13:58 |
| ALTNY ALTINAY SAVUNMA | 13,29 | -3.35 | 97.377.978,50 | 13:58 |
| ALVES ALVES KABLO | 0,61 | -1.61 | 2.861.263,73 | 13:55 |
| ANELE ANEL ELEKTRIK | 69,00 | -9.98 | 143.658,00 | 13:44 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,11 | -2.74 | 2.664.433,57 | 13:57 |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | -2.15 | 36.028.060,70 | 13:58 |
| ANSGR ANADOLU SIGORTA | 25,56 | -1.01 | 20.349.673,88 | 13:56 |
| ARASE DOGU ARAS ENERJI | 96,90 | -3.10 | 8.315.220,60 | 13:57 |
| ARCLK ARCELIK | 86,90 | -1.59 | 39.727.171,35 | 13:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,40 | -0.90 | 158.717.276,00 | 13:58 |
| ARENA ARENA BILGISAYAR | 15,92 | -3.05 | 2.634.820,76 | 13:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,76 | -3.84 | 20.183.379,29 | 13:58 |
| ARMGD ARMADA GIDA | 109,40 | -9.96 | 37.490.504,80 | 13:57 |
| ARSAN ARSAN HOLDING | 3,68 | -4.42 | 31.081.283,48 | 13:57 |
| ARTMS ARTEMIS HALI | 32,34 | 1.06 | 10.835.687,98 | 13:58 |
| ARZUM ARZUM EV ALETLERI | 1,20 | -4.00 | 5.368.313,95 | 13:56 |
| ASELS ASELSAN | 369,25 | -3.21 | 4.618.106.346,00 | 13:58 |
| ASGYO ASCE GMYO | 10,06 | 1.82 | 41.840.196,65 | 13:58 |
| ASTOR ASTOR ENERJI | 260,50 | -2.07 | 3.072.140.577,25 | 13:58 |
| ASUZU ANADOLU ISUZU | 44,40 | -1.33 | 3.640.513,78 | 13:57 |
| ATAGY ATA GMYO | 8,87 | -1.44 | 341.144,47 | 13:50 |
| ATAKP ATAKEY PATATES | 35,62 | -1.00 | 7.476.153,00 | 13:58 |
| ATATP ATP YAZILIM | 241,90 | -5.04 | 65.526.923,35 | 13:58 |
| ATATR ATA TURIZM | 6,11 | -9.62 | 830.554.045,74 | 13:58 |
| ATEKS AKIN TEKSTIL | 99,90 | 8.12 | 1.772.375,45 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,33 | -3.09 | 5.390.486,85 | 13:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,20 | -2.67 | 1.773.286,80 | 13:55 |
| AVGYO AVRASYA GMYO | 15,63 | -2.37 | 4.747.633,09 | 13:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,76 | -1.18 | 16.485.051,76 | 13:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,29 | -2.37 | 5.045.091,87 | 13:56 |
| AVPGY AVRUPAKENT GMYO | 52,85 | -2.22 | 8.232.452,70 | 13:58 |
| AVTUR AVRASYA PETROL VE TUR. | 10,66 | -0.09 | 1.810.063,06 | 13:44 |
| AYCES ALTINYUNUS CESME | 400,75 | -0.12 | 27.588.782,00 | 13:57 |
| AYDEM AYDEM ENERJI | 23,36 | -2.67 | 28.680.390,04 | 13:58 |
| AYEN AYEN ENERJI | 27,08 | -2.52 | 2.820.524,26 | 13:57 |
| AYES AYES CELIK HASIR VE CIT | 25,50 | 8.14 | 1.769.859,00 | 13:55 |
| AYGAZ AYGAZ | 304,50 | -1.46 | 100.269.609,75 | 13:57 |
| AZTEK AZTEK TEKNOLOJI | 3,38 | -2.87 | 7.332.607,59 | 13:57 |
| BAGFS BAGFAS | 23,08 | -3.11 | 7.311.233,46 | 13:57 |
| BAHKM BAHADIR KIMYA | 172,80 | -10.00 | 118.754.793,00 | 13:54 |
| BAKAB BAK AMBALAJ | 33,42 | -1.65 | 2.512.831,96 | 13:57 |
| BALAT BALATACILAR BALATACILIK | 56,60 | -5.82 | 1.373.795,20 | 13:55 |
| BALSU BALSU GIDA | 6,93 | 0.58 | 189.026.291,78 | 13:58 |
| BANVT BANVIT | 134,90 | -0.66 | 3.386.819,30 | 13:57 |
| BARMA BAREM AMBALAJ | 7,00 | -6.17 | 2.046.932,77 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,01 | -1.78 | 174.463,58 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,30 | -0.48 | 3.882.599,54 | 13:56 |
| BAYRK BAYRAK TABAN SANAYI | 2,98 | -2.61 | 9.351.710,27 | 13:58 |
| BEGYO BATI EGE GMYO | 2,84 | -1.39 | 8.748.378,57 | 13:58 |
| BERA BERA HOLDING | 11,73 | -3.14 | 54.764.062,21 | 13:57 |
| BESLR BESLER GIDA | 11,71 | -2.82 | 8.727.976,66 | 13:57 |
| BESTE BEST BRANDS ENERJI | 22,20 | -2.46 | 47.148.041,60 | 13:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 60,70 | -0.90 | 211.474.413,10 | 13:57 |
| BEYAZ BEYAZ FILO | 18,87 | -3.68 | 6.757.142,04 | 13:57 |
| BFREN BOSCH FREN SISTEMLERI | 112,00 | -2.10 | 9.488.780,40 | 13:57 |
| BIENY BIEN YAPI URUNLERI | 15,95 | -4.09 | 11.418.777,13 | 13:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,07 | -2.16 | 3.156.719,05 | 13:54 |
| BIGEN BIRLESIM GRUP ENERJI | 75,20 | -9.99 | 151.979,20 | 13:48 |
| BIGTK BIG MEDYA TEKNOLOJI | 146,80 | -9.99 | 43.507.722,20 | 13:51 |
| BIMAS BIM MAGAZALAR | 426,50 | -1.67 | 1.136.477.156,50 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 89,20 | -9.99 | 76.098.466,35 | 13:57 |
| BINHO 1000 YATIRIMLAR HOL. | 7,28 | 2.82 | 128.673.214,79 | 13:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,66 | 0.85 | 72.945.883,54 | 13:58 |
| BIZIM BIZIM MAGAZALARI | 20,82 | -1.33 | 859.542,44 | 13:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -2.35 | 170.259.901,41 | 13:58 |
| BKRGY BAKIRCI GMYO | 5,85 | -4.41 | 42.130.510,34 | 13:58 |
| BLCYT BILICI YATIRIM | 1,79 | 9.82 | 14.291.547,90 | 13:54 |
| BLUME BLUME METAL KIMYA | 37,68 | 4.78 | 78.504.042,00 | 13:58 |
| BMSCH BMS CELIK HASIR | 8,87 | -4.93 | 4.203.327,20 | 13:58 |
| BMSTL BMS BIRLESIK METAL | 43,24 | 1.26 | 84.773.256,24 | 13:58 |
| BNTAS BANTAS AMBALAJ | 5,36 | -2.19 | 6.904.507,77 | 13:57 |
| BOBET BOGAZICI BETON SANAYI | 16,64 | -2.23 | 29.037.340,60 | 13:57 |
| BORLS BORLEASE OTOMOTIV | 1,99 | -3.86 | 23.942.162,18 | 13:57 |
| BORSK BOR SEKER | 5,57 | -1.59 | 8.741.876,49 | 13:56 |
| BOSSA BOSSA | 6,34 | -1.25 | 3.644.062,32 | 13:56 |
| BRISA BRISA | 71,80 | -1.64 | 6.528.523,15 | 13:58 |
| BRKO BIRKO MENSUCAT | 6,50 | -7.01 | 3.589.179,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,60 | -2.37 | 727.796,53 | 13:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 59,95 | -3.23 | 16.931.845,20 | 13:57 |
| BRLSM BIRLESIM MUHENDISLIK | 12,94 | -2.34 | 38.098.203,36 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 6,66 | -10.00 | 2.588.287,26 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 656,00 | -1.72 | 464.949.172,50 | 13:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.512,00 | -3.26 | 54.577.399,00 | 13:57 |
| BSOKE BATICIM CIMENTO | 9,40 | -9.96 | 111.708.361,50 | 13:57 |
| BTCIM BATICIM BATI ANADOLU | 2,14 | -9.70 | 451.049.828,45 | 13:58 |
| BUCIM BURSA CIMENTO | 5,11 | -1.16 | 10.659.633,31 | 13:58 |
| BULGS BULLS GSYO | 13,84 | -9.95 | 47.165.065,04 | 13:55 |
| BURCE BURCELIK | 26,98 | -2.53 | 27.857.371,14 | 13:58 |
| BURVA BURCELIK VANA | 494,50 | -1.79 | 24.473.253,25 | 13:54 |
| BVSAN BULBULOGLU VINC | 80,20 | -4.35 | 36.501.555,90 | 13:57 |
| BYDNR BAYDONER RESTORANLARI | 20,90 | -1.51 | 5.492.465,52 | 13:56 |
| CANTE CAN2 TERMIK | 1,16 | -0.85 | 145.490.648,49 | 13:58 |
| CASA CASA EMTIA PETROL | 53,00 | -3.64 | 347.058,50 | 13:55 |
| CATES CATES ELEKTRIK | 32,28 | -3.76 | 94.834.110,72 | 13:57 |
| CCOLA COCA COLA ICECEK | 77,45 | -0.51 | 141.172.982,30 | 13:58 |
| CELHA CELIK HALAT | 27,58 | 3.45 | 98.400.596,02 | 13:57 |
| CEMAS CEMAS DOKUM | 3,43 | -2.56 | 9.585.500,12 | 13:57 |
| CEMTS CEMTAS | 7,98 | -1.48 | 8.872.659,42 | 13:58 |
| CEMZY CEM ZEYTIN | 9,01 | 7.13 | 372.637.435,00 | 13:58 |
| CEOEM CEO EVENT MEDYA | 22,20 | -9.98 | 58.884.550,38 | 13:57 |
| CGCAM CAGDAS CAM | 22,66 | -4.06 | 22.490.928,30 | 13:57 |
| CIMSA CIMSA | 42,72 | -0.05 | 150.998.022,02 | 13:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 93,05 | 9.99 | 1.546.085.011,40 | 13:58 |
| CLEBI CELEBI | 1.400,00 | -1.27 | 10.709.426,00 | 13:58 |
| CMBTN CIMBETON | 1.410,00 | -3.03 | 11.321.993,00 | 13:57 |
| CMENT CIMENTAS | 226,50 | -0 | 394.402,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,75 | -2.78 | 5.964.731,08 | 13:57 |
| COSMO COSMOS YAT. HOLDING | 89,10 | -3.15 | 1.162.594,95 | 13:58 |
| CRDFA CREDITWEST FAKTORING | 11,07 | -9.93 | 725.085,00 | 13:53 |
| CRFSA CARREFOURSA | 247,90 | -6.19 | 373.580.807,15 | 13:58 |
| CUSAN CUHADAROGLU METAL | 19,13 | -2.25 | 8.163.220,69 | 13:57 |
| CVKMD CVK MADEN | 13,18 | -4.49 | 190.209.832,18 | 13:58 |
| CWENE CW ENERJI | 24,94 | -3.03 | 228.052.646,80 | 13:58 |
| DAGI DAGI GIYIM | 5,71 | -6.39 | 53.282.000,45 | 13:58 |
| DAPGM DAP GAYRIMENKUL | 4,43 | 1.37 | 311.235.337,90 | 13:58 |
| DARDL DARDANEL | 1,25 | -1.57 | 8.790.804,80 | 13:58 |
| DCTTR DCT TRADING DIS TICARET | 3,65 | -5.44 | 17.629.223,59 | 13:57 |
| DENGE DENGE HOLDING | 1,89 | -3.08 | 12.887.859,75 | 13:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,57 | -4.27 | 7.649.327,89 | 13:56 |
| DERIM DERIMOD | 28,46 | -4.18 | 5.820.700,26 | 13:58 |
| DESA DESA DERI | 8,89 | -1.22 | 4.138.012,54 | 13:57 |
| DESPC DESPEC BILGISAYAR | 31,10 | -3.54 | 4.234.071,30 | 13:57 |
| DEVA DEVA HOLDING | 97,15 | -4.19 | 19.264.376,45 | 13:57 |
| DGATE DATAGATE BILGISAYAR | 62,25 | -0.40 | 8.539.900,65 | 13:56 |
| DGGYO DOGUS GMYO | 27,70 | -2.74 | 994.285,94 | 13:50 |
| DGNMO DOGANLAR MOBILYA | 4,69 | -3.10 | 2.825.868,79 | 13:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,88 | -0.36 | 439.667,46 | 13:55 |
| DITAS DITAS BDY | 9,81 | -9.92 | 78.361.591,77 | 13:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,85 | -0.58 | 19.701.879,32 | 13:57 |
| DMRGD DMR UNLU MAMULLER | 9,34 | 2.41 | 323.102.125,29 | 13:57 |
| DMSAS DEMISAS DOKUM | 5,52 | 5.34 | 13.614.278,61 | 13:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,06 | -2.17 | 7.365.330,44 | 13:57 |
| DOAS DOGUS OTOMOTIV | 156,20 | -1.20 | 28.052.070,30 | 13:58 |
| DOCO DO-CO | 10.435,00 | 0.34 | 20.937.247,50 | 13:57 |
| DOFER DOFER YAPI MALZEMELERI | 22,08 | -3.83 | 7.407.613,46 | 13:57 |
| DOFRB DOF ROBOTIK | 83,70 | -2.39 | 93.003.813,80 | 13:58 |
| DOGUB DOGUSAN | 28,60 | -9.95 | 1.570.597,60 | 13:55 |
| DOHOL DOGAN HOLDING | 20,04 | -0.99 | 53.822.800,44 | 13:57 |
| DOKTA DOKTAS DOKUMCULUK | 17,65 | -8.55 | 16.995.204,66 | 13:57 |
| DSTKF DESTEK FINANS FAKTORING | 1.304,00 | -9.94 | 494.216,00 | 13:49 |
| DUNYH DUNYA HOLDING | 49,50 | -10.00 | 19.656.004,50 | 13:50 |
| DURDO DURAN DOGAN BASIM | 4,63 | 0.22 | 3.620.654,46 | 13:55 |
| DURKN DURUKAN SEKERLEME | 11,94 | -6.06 | 16.834.971,04 | 13:57 |
| DYOBY DYO BOYA | 10,94 | -2.50 | 6.073.694,89 | 13:57 |
| DZGYO DENIZ GMYO | 6,63 | -2.79 | 5.137.415,39 | 13:55 |
| EBEBK EBEBEK MAGAZACILIK | 81,45 | -1.51 | 28.433.696,25 | 13:57 |
| ECILC ECZACIBASI ILAC | 63,25 | -0.78 | 146.366.406,80 | 13:57 |
| ECOGR ECOGREEN ENERJI | 29,96 | -1.77 | 34.492.021,62 | 13:57 |
| ECZYT ECZACIBASI YATIRIM | 225,60 | -2.59 | 38.777.965,90 | 13:58 |
| EDATA E-DATA TEKNOLOJI | 8,19 | -9.90 | 858.475,80 | 13:54 |
| EDIP EDIP GAYRIMENKUL | 32,76 | 3.15 | 22.675.400,00 | 13:57 |
| EFOR EFOR YATIRIM | 12,84 | -9.96 | 1.753.160.547,16 | 13:57 |
| EGEEN EGE ENDUSTRI | 5.712,50 | 0.75 | 222.558.252,50 | 13:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,03 | -1.41 | 49.983.214,22 | 13:56 |
| EGEPO NASMED EGEPOL | 6,92 | -0.86 | 6.093.517,04 | 13:58 |
| EGGUB EGE GUBRE | 101,80 | -0.39 | 15.773.989,30 | 13:58 |
| EGPRO EGE PROFIL | 33,88 | -1.80 | 11.921.450,30 | 13:58 |
| EGSER EGE SERAMIK | 2,65 | -2.21 | 2.141.294,72 | 13:58 |
| EKDMR EKINCILER DEMIR CELIK | 33,42 | -4.41 | 59.444.326,86 | 13:58 |
| EKGYO EMLAK KONUT GMYO | 19,73 | -0.85 | 1.026.295.531,42 | 13:58 |
| EKIM EKIM TURIZM | 13,10 | -5.89 | 92.740.404,46 | 13:58 |
| EKIZ EKIZ KIMYA | 46,12 | 2.49 | 700.223,26 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,73 | -3.37 | 15.840.365,84 | 13:57 |
| EKSUN EKSUN GIDA | 4,59 | -2.13 | 3.202.204,23 | 13:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,80 | -0.95 | 5.436.528,52 | 13:51 |
| EMKEL EMEK ELEKTRIK | 8,45 | -1.86 | 18.708.080,66 | 13:57 |
| EMNIS EMINIS AMBALAJ | 144,60 | 0.63 | 642.450,30 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 47,42 | -2.91 | 114.060.140,44 | 13:58 |
| ENDAE ENDA ENERJI HOLDING | 14,74 | -0.81 | 19.234.993,92 | 13:56 |
| ENERY ENERYA ENERJI | 13,04 | 0.08 | 435.975.008,34 | 13:58 |
| ENJSA ENERJISA ENERJI | 108,10 | -0.92 | 83.514.374,70 | 13:57 |
| ENKAI ENKA INSAAT | 87,55 | -1.02 | 442.880.145,10 | 13:58 |
| ENPRA ENPARA BANK | 41,88 | -2.01 | 1.138.935,72 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,25 | -2.40 | 11.679.201,69 | 13:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,11 | -0.96 | 15.479.501,84 | 13:57 |
| EPLAS EGEPLAST | 5,21 | -3.16 | 9.134.556,33 | 13:57 |
| ERBOS ERBOSAN | 123,60 | -2.29 | 1.468.649,00 | 13:51 |
| ERCB ERCIYAS CELIK BORU | 37,54 | -2.44 | 6.883.086,72 | 13:58 |
| EREGL EREGLI DEMIR CELIK | 38,14 | -1.04 | 1.563.476.480,06 | 13:58 |
| ERSU ERSU GIDA | 13,79 | -7.20 | 9.632.682,24 | 13:57 |
| ESCAR ESCAR FILO | 22,08 | -9.95 | 15.408.535,20 | 13:48 |
| ESCOM ESCORT TEKNOLOJI | 4,48 | -4.88 | 32.989.721,20 | 13:57 |
| ESEN ESENBOGA ELEKTRIK | 2,77 | -1.42 | 28.301.592,43 | 13:58 |
| ETILR ETILER GIDA | 6,50 | 3.34 | 22.752.125,03 | 13:58 |
| ETYAT EURO TREND YAT. ORT. | 8,79 | 5.65 | 6.818.730,05 | 13:58 |
| EUHOL EURO YATIRIM HOLDING | 8,64 | 9.92 | 2.357.778,24 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,54 | -10.00 | 14.288.633,57 | 13:56 |
| EUPWR EUROPOWER ENERJI | 62,10 | -3.20 | 532.614.394,05 | 13:58 |
| EUREN EUROPEN ENDUSTRI | 3,07 | -1.92 | 30.622.038,88 | 13:57 |
| EUYO EURO YAT. ORT. | 3,70 | -0.80 | 1.179.131,98 | 13:57 |
| EYGYO EYG GMYO | 2,03 | -2.87 | 1.640.477,46 | 13:56 |
| FADE FADE GIDA | 11,95 | -3.63 | 8.359.389,81 | 13:56 |
| FENER FENERBAHCE FUTBOL | 2,46 | -1.99 | 88.061.901,78 | 13:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,88 | -2.54 | 6.668.691,08 | 13:57 |
| FMIZP F-M IZMIT PISTON | 280,25 | -1.41 | 32.693.442,50 | 13:58 |
| FONET FONET BILGI TEKNOLOJILERI | 4,15 | -2.12 | 21.655.122,48 | 13:58 |
| FORMT FORMET METAL VE CAM | 1,05 | -2.78 | 28.776.313,41 | 13:58 |
| FORTE FORTE BILGI ILETISIM | 97,45 | -1.96 | 36.399.565,95 | 13:57 |
| FRIGO FRIGO PAK GIDA | 1,64 | -1.20 | 19.368.863,00 | 13:58 |
| FRMPL FORMUL PLASTIK VE METAL | 23,62 | -3.51 | 15.142.529,38 | 13:57 |
| FROTO FORD OTOSAN | 77,85 | -0.83 | 484.497.202,20 | 13:58 |
| FZLGY FUZUL GMYO | 6,34 | -8.12 | 52.302.226,14 | 13:58 |
| GARAN GARANTI BANKASI | 130,20 | -2.69 | 2.046.460.377,20 | 13:58 |
| GARFA GARANTI FAKTORING | 23,98 | -1.88 | 5.514.840,90 | 13:56 |
| GATEG GATE GROUP TEKNOLOJI | 173,00 | 8.60 | 3.465.094,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,01 | -4.02 | 23.956.511,49 | 13:58 |
| GEDZA GEDIZ AMBALAJ | 23,04 | -3.19 | 4.231.665,52 | 13:57 |
| GENIL GEN ILAC | 6,21 | -7.86 | 284.861.322,63 | 13:58 |
| GENKM GENTAS KIMYA | 8,03 | -0.99 | 25.706.119,36 | 13:58 |
| GENTS GENTAS | 4,39 | -2.23 | 9.404.624,67 | 13:58 |
| GEREL GERSAN ELEKTRIK | 25,64 | 1.26 | 79.478.662,70 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,96 | -0.12 | 437.920.260,76 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 32,82 | -9.98 | 5.802.772,92 | 13:56 |
| GLBMD GLOBAL MEN. DEG. | 10,51 | -3.58 | 422.362,58 | 13:55 |
| GLCVY GELECEK VARLIK YONETIMI | 44,92 | -2.09 | 7.090.424,62 | 13:57 |
| GLRMK GULERMAK AGIR SANAYI | 143,30 | -2.65 | 256.708.560,00 | 13:58 |
| GLRYH GULER YAT. HOLDING | 1,82 | -4.21 | 7.054.938,18 | 13:56 |
| GLYHO GLOBAL YAT. HOLDING | 15,78 | 0.13 | 34.499.930,34 | 13:57 |
| GMTAS GIMAT MAGAZACILIK | 48,76 | -0.53 | 41.652.589,04 | 13:55 |
| GOKNR GOKNUR GIDA | 15,56 | -1.52 | 17.770.860,53 | 13:57 |
| GOLDA GOLDA GIDA | 8,97 | -4.27 | 45.374.361,01 | 13:58 |
| GOLTS GOLTAS CIMENTO | 259,75 | -1.80 | 9.935.724,25 | 13:58 |
| GOODY GOOD-YEAR | 2,25 | -0.44 | 8.459.048,10 | 13:55 |
| GOZDE GOZDE GIRISIM | 19,28 | -2.48 | 11.332.362,40 | 13:57 |
| GRNYO GARANTI YAT. ORT. | 8,17 | -2.27 | 3.090.264,11 | 13:40 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 270,50 | -1.64 | 21.985.551,50 | 13:57 |
| GRTHO GRAINTURK HOLDING | 117,00 | -0.26 | 466.573.244,40 | 13:58 |
| GSDDE GSD DENIZCILIK | 12,30 | 0.41 | 17.986.211,08 | 13:57 |
| GSDHO GSD HOLDING | 4,09 | -0 | 12.391.008,54 | 13:57 |
| GSRAY GALATASARAY SPORTIF | 0,89 | -1.11 | 32.740.003,64 | 13:58 |
| GUBRF GUBRE FABRIK. | 433,75 | -3.23 | 652.069.855,00 | 13:58 |
| GUNDG GUNDOGDU GIDA | 351,75 | -9.98 | 111.856,50 | 13:49 |
| GWIND GALATA WIND ENERJI | 21,02 | -0.47 | 23.962.325,50 | 13:58 |
| GZNMI GEZINOMI SEYAHAT | 33,76 | -3.54 | 18.109.664,26 | 13:57 |
| HALKB T. HALK BANKASI | 45,52 | -1.17 | 386.273.998,48 | 13:57 |
| HATEK HATAY TEKSTIL | 8,96 | -9.95 | 12.490.855,95 | 13:57 |
| HATSN HATSAN GEMI | 35,50 | 0.62 | 137.070.147,64 | 13:58 |
| HDFGS HEDEF GIRISIM | 1,02 | -9.73 | 941.395,74 | 13:56 |
| HEDEF HEDEF HOLDING | 12,71 | -9.99 | 1.054.103,85 | 13:57 |
| HEKTS HEKTAS | 2,22 | -2.20 | 194.282.419,18 | 13:58 |
| HKTM HIDROPAR HAREKET KONTROL | 10,31 | -1.90 | 36.967.397,60 | 13:56 |
| HLGYO HALK GMYO | 4,10 | -2.15 | 51.386.755,22 | 13:57 |
| HOROZ HOROZ LOJISTIK | 46,18 | -2.04 | 18.336.182,18 | 13:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,24 | 3.91 | 868.847.790,51 | 13:58 |
| HTTBT HITIT BILGISAYAR | 30,78 | -1.16 | 4.831.702,34 | 13:58 |
| HUBVC HUB GIRISIM | 1,56 | -5.45 | 2.357.257,66 | 13:51 |
| HUNER HUN YENILENEBILIR ENERJI | 4,14 | 0.73 | 69.389.106,41 | 13:58 |
| HURGZ HURRIYET GZT. | 6,22 | -1.27 | 9.873.371,32 | 13:57 |
| ICBCT ICBC TURKEY BANK | 16,24 | -4.08 | 8.669.554,58 | 13:58 |
| ICUGS ICU GIRISIM | 2,01 | -9.87 | 41.609.196,81 | 13:56 |
| IDGYO IDEALIST GMYO | 2,23 | -3.04 | 1.676.615,71 | 13:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,20 | -9.97 | 176.981,20 | 13:41 |
| IHAAS IHLAS HABER AJANSI | 29,46 | -7.12 | 13.369.298,24 | 13:57 |
| IHEVA IHLAS EV ALETLERI | 1,67 | -0.60 | 374.377,29 | 13:57 |
| IHGZT IHLAS GAZETECILIK | 1,04 | -3.70 | 15.149.235,95 | 13:55 |
| IHLAS IHLAS HOLDING | 0,94 | -2.08 | 38.224.498,45 | 13:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,30 | -2.99 | 14.569.307,32 | 13:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -3.70 | 1.095.624,57 | 13:54 |
| IMASM IMAS MAKINA | 1,69 | -3.98 | 9.528.757,56 | 13:57 |
| INDES INDEKS BILGISAYAR | 10,58 | -1.40 | 13.796.290,67 | 13:57 |
| INFO INFO YATIRIM | 1,18 | -9.92 | 1.527.527,70 | 13:57 |
| INGRM INGRAM BILISIM | 318,50 | -0.86 | 2.561.531,25 | 13:57 |
| INTEK INNOSA TEKNOLOJI | 180,60 | -0 | 776.769,90 | 13:55 |
| INTEM INTEMA | 213,90 | -1.20 | 2.111.719,50 | 13:56 |
| INTET INTETRA TEKNOLOJI | 50,05 | -3.84 | 203.210.896,00 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 6,07 | -2.88 | 13.048.157,59 | 13:57 |
| INVES INVESTCO HOLDING | 719,50 | -3.29 | 17.012.748,50 | 13:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,40 | -1.89 | 376.834,65 | 13:55 |
| ISBTR IS BANKASI (B) | 446.487,50 | -0.00 | 446.487,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,33 | -2.27 | 2.814.901.346,82 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,25 | 0.24 | 48.730.503,55 | 13:58 |
| ISFIN IS FIN.KIR. | 18,32 | -2.55 | 13.039.732,81 | 13:57 |
| ISGSY IS GIRISIM | 13,63 | -2.22 | 26.951.422,49 | 13:58 |
| ISGYO IS GMYO | 24,10 | -0.66 | 4.385.852,42 | 13:58 |
| ISKPL ISIK PLASTIK | 3,13 | -9.80 | 11.667.591,45 | 13:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,70 | -1.62 | 48.445.428,80 | 13:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,76 | -2.87 | 1.663.403,02 | 13:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 46,58 | -9.99 | 219.438,38 | 13:52 |
| ISYAT IS YAT. ORT. | 6,92 | 0.29 | 5.343.738,27 | 13:56 |
| IZENR IZDEMIR ENERJI | 4,20 | 1.20 | 55.576.285,87 | 13:58 |
| IZFAS IZMIR FIRCA | 24,44 | -9.95 | 405.508,48 | 13:56 |
| IZINV IZ YATIRIM HOLDING | 33,32 | -1.71 | 3.080.924,02 | 13:57 |
| IZMDC IZMIR DEMIR CELIK | 7,15 | -2.46 | 19.467.519,18 | 13:57 |
| JANTS JANTSA JANT SANAYI | 14,64 | -1.74 | 9.767.036,63 | 13:58 |
| KAPLM KAPLAMIN | 160,40 | -9.99 | 5.592.025,20 | 13:38 |
| KARCL KARDEMIR CELIK | 111,60 | -10.00 | 2.032.459,20 | 13:56 |
| KAREL KAREL ELEKTRONIK | 6,27 | -1.26 | 48.171.665,41 | 13:58 |
| KARSN KARSAN OTOMOTIV | 9,35 | -3.61 | 104.569.840,44 | 13:58 |
| KARTN KARTONSAN | 107,10 | -3.86 | 33.896.305,50 | 13:57 |
| KATMR KATMERCILER EKIPMAN | 1,60 | -2.44 | 48.089.436,28 | 13:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,43 | 2.39 | 18.243.484,57 | 13:58 |
| KBORU KUZEY BORU | 13,07 | -2.75 | 257.927.320,34 | 13:58 |
| KCAER KOCAER CELIK | 11,21 | -2.35 | 54.600.026,41 | 13:58 |
| KCHOL KOC HOLDING | 219,40 | -0.77 | 2.275.055.685,90 | 13:58 |
| KENT KENT GIDA | 298,50 | -0 | 609.145,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,87 | -6.31 | 5.310.738,47 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,14 | -1.13 | 9.124.254,52 | 13:58 |
| KGYO KORAY GMYO | 7,75 | -9.99 | 14.447.472,50 | 13:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,31 | -1.74 | 3.778.600,91 | 13:57 |
| KLGYO KILER GMYO | 3,88 | -1.27 | 15.602.882,95 | 13:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,40 | -1.27 | 11.509.375,62 | 13:57 |
| KLMSN KLIMASAN KLIMA | 22,46 | -2.09 | 10.416.686,84 | 13:57 |
| KLNMA T. KALKINMA BANK. | 8,30 | -0.95 | 505.002,52 | 13:55 |
| KLRHO KILER HOLDING | 27,82 | -9.97 | 6.064.370,52 | 13:56 |
| KLSER KALESERAMIK | 19,75 | -1.25 | 7.634.846,87 | 13:57 |
| KLSYN KOLEKSIYON MOBILYA | 13,97 | -0.71 | 10.399.230,86 | 13:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,05 | -1.73 | 34.887.109,85 | 13:56 |
| KMPUR KIMTEKS POLIURETAN | 16,15 | -1.52 | 5.331.683,88 | 13:57 |
| KNFRT KONFRUT TARIM | 10,75 | -5.12 | 14.478.029,37 | 13:57 |
| KOCMT KOC METALURJI | 2,91 | 5.43 | 285.897.474,44 | 13:58 |
| KONKA KONYA KAGIT | 7,52 | -2.97 | 5.802.298,84 | 13:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,30 | -9.45 | 11.308.150,40 | 13:55 |
| KONYA KONYA CIMENTO | 3.807,50 | -2.99 | 45.605.592,50 | 13:57 |
| KOPOL KOZA POLYESTER | 3,40 | -5.29 | 22.944.417,31 | 13:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,01 | -1.31 | 19.164.761,52 | 13:57 |
| KOTON KOTON MAGAZACILIK | 10,90 | -2.15 | 5.193.482,90 | 13:55 |
| KPEKS KAPEKS KIMYA | 61,95 | -2.29 | 551.978.649,45 | 13:58 |
| KRDMA KARDEMIR (A) | 44,38 | 2.49 | 179.003.639,02 | 13:58 |
| KRDMB KARDEMIR (B) | 70,50 | 8.13 | 268.679.676,10 | 13:57 |
| KRDMD KARDEMIR (D) | 47,00 | 0.69 | 1.046.549.930,70 | 13:58 |
| KRGYO KORFEZ GMYO | 3,11 | -5.47 | 16.334.962,97 | 13:57 |
| KRONT KRON TEKNOLOJI | 18,90 | 0.11 | 12.495.381,89 | 13:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,96 | -3.94 | 20.067.312,06 | 13:57 |
| KRSTL KRISTAL KOLA | 7,84 | -2.12 | 15.279.950,05 | 13:56 |
| KRTEK KARSU TEKSTIL | 6,49 | 3.18 | 6.640.803,92 | 13:54 |
| KRVGD KERVAN GIDA | 2,18 | 3.81 | 36.166.816,46 | 13:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.000,00 | -0.99 | 1.119.326,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,62 | -9.98 | 7.704.681,52 | 13:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,00 | -1.61 | 10.168.895,20 | 13:57 |
| KUTPO KUTAHYA PORSELEN | 69,00 | -3.02 | 7.263.537,45 | 13:55 |
| KUVVA KUVVA GIDA | 113,20 | -5.82 | 22.227.161,70 | 13:57 |
| KUYAS KUYAS YATIRIM | 33,40 | -9.97 | 1.886.144.412,90 | 13:57 |
| KZBGY KIZILBUK GYO | 1,45 | -2.68 | 21.235.516,01 | 13:57 |
| KZGYO KUZUGRUP GMYO | 15,14 | -5.38 | 27.429.566,04 | 13:57 |
| LIDER LDR TURIZM | 10,37 | -9.98 | 4.320.867,90 | 13:57 |
| LIDFA LIDER FAKTORING | 1,59 | -3.05 | 5.673.470,93 | 13:57 |
| LILAK LILA KAGIT | 25,48 | -0.16 | 28.528.375,18 | 13:58 |
| LINK LINK BILGISAYAR | 3,96 | -4.12 | 23.514.140,00 | 13:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,94 | -1.40 | 4.594.544,12 | 13:58 |
| LMKDC LIMAK DOGU ANADOLU | 22,40 | -1.58 | 34.444.227,50 | 13:57 |
| LOGO LOGO YAZILIM | 143,50 | -0 | 29.321.654,40 | 13:57 |
| LRSHO LORAS HOLDING | 1,98 | -2.46 | 8.068.704,37 | 13:54 |
| LUKSK LUKS KADIFE | 66,45 | -2.28 | 2.797.261,75 | 13:55 |
| LXGYO LUXERA GMYO | 6,63 | -5.29 | 19.131.242,62 | 13:58 |
| LYDHO LYDIA HOLDING | 61,75 | -9.99 | 2.055.225,25 | 13:52 |
| LYDYE LYDIA YESIL ENERJI | 6.130,00 | -9.99 | 625.260,00 | 13:47 |
| MAALT MARMARIS ALTINYUNUS | 914,50 | -1.67 | 33.175.846,00 | 13:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,74 | -3.74 | 12.300.992,34 | 13:57 |
| MAGEN MARGUN ENERJI | 17,90 | -9.96 | 7.505.881,70 | 13:52 |
| MAKIM MAKIM MAKINE | 12,74 | -2.00 | 4.923.775,67 | 13:54 |
| MAKTK MAKINA TAKIM | 7,01 | -2.64 | 6.866.315,13 | 13:54 |
| MANAS MANAS ENERJI YONETIMI | 16,02 | -10.00 | 384.992,64 | 13:57 |
| MARBL TUREKS TURUNC MADENCILIK | 9,55 | -4.50 | 6.358.655,30 | 13:58 |
| MARMR MARMARA HOLDING | 1,55 | -2.52 | 24.798.323,25 | 13:56 |
| MARTI MARTI OTEL | 1,47 | -9.82 | 2.126.787,18 | 13:57 |
| MASFN MASFEN ENERJI | 38,36 | -0.52 | 65.628.844,48 | 13:57 |
| MAVI MAVI GIYIM | 38,30 | -1.24 | 135.268.831,98 | 13:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 90,20 | -4.45 | 80.816.514,90 | 13:58 |
| MEDTR MEDITERA TIBBI MALZEME | 19,40 | -2.51 | 1.231.802,78 | 13:56 |
| MEGAP MEGA POLIETILEN | 1,37 | -2.14 | 529.288,32 | 13:55 |
| MEGMT MEGA METAL | 3,65 | 2.53 | 256.828.012,77 | 13:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,21 | -3.91 | 5.986.465,36 | 13:57 |
| MEPET METRO PETROL VE TESISLERI | 23,00 | 5.02 | 22.390.392,40 | 13:58 |
| MERCN MERCAN KIMYA | 14,39 | -5.33 | 59.683.139,52 | 13:57 |
| MERIT MERIT TURIZM | 14,19 | -1.66 | 8.428.150,20 | 13:57 |
| MERKO MERKO GIDA | 0,98 | -2.97 | 5.092.842,75 | 13:57 |
| METEN METGUN ENERJI | 18,21 | 0.72 | 91.123.978,21 | 13:57 |
| METRO METRO HOLDING | 6,62 | -2.65 | 20.957.398,85 | 13:57 |
| MEYSU MEYSU GIDA | 8,55 | -1.50 | 44.518.976,72 | 13:58 |
| MGROS MIGROS TICARET | 533,00 | -0.74 | 622.353.287,00 | 13:58 |
| MHRGY MHR GMYO | 1,83 | -1.61 | 2.560.155,46 | 13:57 |
| MIATK MIA TEKNOLOJI | 23,74 | 5.23 | 622.707.156,84 | 13:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 18,63 | -10.00 | 7.676.378,43 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,81 | -2.10 | 11.623.688,85 | 13:57 |
| MNDTR MONDI TURKEY | 4,23 | -1.86 | 1.709.798,25 | 13:57 |
| MOBTL MOBILTEL ILETISIM | 9,87 | -4.55 | 21.984.919,23 | 13:57 |
| MOGAN MOGAN ENERJI | 8,88 | -1.33 | 60.297.050,33 | 13:58 |
| MOPAS MOPAS MARKETCILIK | 20,12 | -2.52 | 14.562.286,24 | 13:56 |
| MPARK MLP SAGLIK | 429,50 | -0.87 | 83.857.829,25 | 13:58 |
| MRGYO MARTI GMYO | 1,15 | -9.45 | 85.814.341,68 | 13:57 |
| MRSHL MARSHALL | 1.521,00 | -1.23 | 18.008.735,00 | 13:57 |
| MSGYO MISTRAL GMYO | 4,90 | -1.01 | 3.025.627,94 | 13:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,58 | -0.18 | 10.753.316,42 | 13:54 |
| MTRYO METRO YAT. ORT. | 8,43 | -4.20 | 1.533.252,65 | 13:55 |
| MZHLD MAZHAR ZORLU HOLDING | 4,67 | -1.68 | 948.100,96 | 13:56 |
| NATEN NATUREL ENERJI | 4,28 | -4.04 | 7.493.327,43 | 13:57 |
| NETAS NETAS TELEKOM. | 79,40 | 1.99 | 63.866.083,40 | 13:57 |
| NETCD NETCAD YAZILIM | 87,30 | -2.24 | 73.774.268,80 | 13:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 24,78 | -9.96 | 687.609.738,06 | 13:58 |
| NIBAS NIGBAS NIGDE BETON | 3,21 | -3.02 | 14.585.586,00 | 13:58 |
| NTGAZ NATURELGAZ | 10,56 | -0.66 | 11.572.820,71 | 13:58 |
| NTHOL NET HOLDING | 37,16 | -2.82 | 45.425.072,08 | 13:57 |
| NUGYO NUROL GMYO | 7,74 | -1.40 | 3.557.570,98 | 13:58 |
| NUHCM NUH CIMENTO | 205,90 | 0.29 | 10.918.567,90 | 13:57 |
| OBAMS OBA MAKARNACILIK | 4,42 | -1.34 | 42.728.503,22 | 13:57 |
| OBASE OBASE BILGISAYAR | 27,80 | -3.07 | 4.801.799,10 | 13:57 |
| ODAS ODAS ELEKTRIK | 6,83 | -1.01 | 194.139.412,28 | 13:58 |
| ODINE ODINE TEKNOLOJI | 303,75 | -10.00 | 354.780,00 | 13:50 |
| OFSYM OFIS YEM GIDA | 57,75 | -2.86 | 16.430.919,65 | 13:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 83,50 | -1.01 | 204.975.278,25 | 13:58 |
| ONRYT ONUR TEKNOLOJI | 10,40 | -2.62 | 17.618.573,33 | 13:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,48 | -2.75 | 2.653.343,38 | 13:51 |
| ORGE ORGE ENERJI ELEKTRIK | 22,98 | 0.35 | 109.353.321,16 | 13:58 |
| ORMA ORMA ORMAN MAHSULLERI | 130,00 | -1.52 | 1.036.223,00 | 13:55 |
| ORZAX ORZAKS ILAC | 76,45 | -0.20 | 44.371.096,95 | 13:57 |
| OSMEN OSMANLI MENKUL | 5,29 | -5.20 | 8.712.813,52 | 13:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,37 | -2.14 | 8.107.724,89 | 13:57 |
| OTKAR OTOKAR | 309,50 | -1.98 | 71.066.523,25 | 13:58 |
| OTTO OTTO HOLDING | 90,70 | -0.60 | 13.481.132,30 | 13:58 |
| OYAKC OYAK CIMENTO | 21,26 | 0.47 | 198.288.233,10 | 13:58 |
| OYAYO OYAK YAT. ORT. | 37,40 | -2.20 | 1.709.884,10 | 13:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,20 | -1.27 | 1.187.062,78 | 13:56 |
| OYYAT OYAK YATIRIM MENKUL | 30,20 | -2.52 | 32.371.679,78 | 13:57 |
| OZATD OZATA DENIZCILIK | 2.388,00 | -9.97 | 114.624,00 | 13:33 |
| OZGYO OZDERICI GMYO | 1,64 | -3.53 | 10.798.464,50 | 13:58 |
| OZKGY OZAK GMYO | 12,23 | -0.97 | 21.894.851,58 | 13:56 |
| OZRDN OZERDEN AMBALAJ | 22,66 | -2.50 | 2.386.041,48 | 13:57 |
| OZSUB OZSU BALIK | 38,84 | -0.51 | 38.019.754,36 | 13:58 |
| OZYSR OZYASAR TEL | 11,40 | -2.15 | 15.649.480,31 | 13:58 |
| PAGYO PANORA GMYO | 119,70 | -3.62 | 4.484.644,50 | 13:57 |
| PAHOL PASIFIK HOLDING | 0,98 | -1.01 | 111.060.089,56 | 13:57 |
| PAMEL PAMEL ELEKTRIK | 50,40 | -2.98 | 6.017.980,95 | 13:56 |
| PAPIL PAPILON SAVUNMA | 8,41 | -3.78 | 23.540.728,23 | 13:58 |
| PARSN PARSAN | 61,90 | -2.06 | 3.482.600,65 | 13:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,42 | -9.99 | 10.080.910,32 | 13:57 |
| PATEK PASIFIK TEKNOLOJI | 15,47 | 1.58 | 303.682.959,35 | 13:58 |
| PCILT PC ILETISIM MEDYA | 31,44 | 1.95 | 22.828.194,68 | 13:58 |
| PEKGY PEKER GMYO | 5,62 | -9.94 | 1.616.626,72 | 13:57 |
| PENGD PENGUEN GIDA | 7,76 | -1.65 | 8.636.911,75 | 13:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,33 | -2.36 | 5.556.293,50 | 13:58 |
| PETKM PETKIM | 22,30 | -3.04 | 1.989.832.048,84 | 13:58 |
| PETUN PINAR ET VE UN | 10,63 | -2.12 | 23.283.553,99 | 13:57 |
| PGSUS PEGASUS | 147,90 | -1.60 | 399.698.520,00 | 13:57 |
| PINSU PINAR SU | 9,44 | 4.19 | 54.757.308,70 | 13:58 |
| PKART PLASTIKKART | 90,55 | -0 | 8.623.147,35 | 13:57 |
| PKENT PETROKENT TURIZM | 99,60 | -3.95 | 7.430.232,30 | 13:57 |
| PLTUR PLATFORM TURIZM | 16,56 | -2.47 | 16.482.881,45 | 13:57 |
| PNLSN PANELSAN CATI CEPHE | 33,58 | -1.12 | 5.546.158,40 | 13:57 |
| PNSUT PINAR SUT | 10,90 | -0 | 35.705.205,06 | 13:58 |
| POLHO POLISAN HOLDING | 18,76 | -3.75 | 8.474.260,35 | 13:57 |
| POLTK POLITEKNIK METAL | 3.217,50 | -3.23 | 9.985.077,50 | 13:53 |
| PRDGS PARDUS GIRISIM | 4,04 | -0.25 | 7.803.503,91 | 13:57 |
| PRKAB TURK PRYSMIAN KABLO | 26,56 | -0.90 | 4.503.980,06 | 13:58 |
| PRKME PARK ELEK.MADENCILIK | 15,34 | -2.91 | 9.124.693,47 | 13:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 33,48 | -10.00 | 68.600,52 | 13:40 |
| PSDTC PERGAMON DIS TICARET | 102,60 | 0.88 | 24.168.258,35 | 13:57 |
| PSGYO PASIFIK GMYO | 1,90 | 1.06 | 129.482.241,51 | 13:58 |
| QNBFK QNB FINANSAL KIRALAMA | 37,48 | 0.11 | 306.154,34 | 13:55 |
| QNBTR QNB BANK | 165,00 | 0.36 | 863.919,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,12 | -7.02 | 42.493.483,58 | 13:58 |
| QUICK QUICK SIGORTA | 44,98 | -8.28 | 126.820.123,12 | 13:58 |
| RALYH RAL YATIRIM HOLDING | 130,00 | -9.97 | 2.346.760,00 | 13:53 |
| RAYSG RAY SIGORTA | 132,00 | -3.51 | 8.579.058,50 | 13:58 |
| REEDR REEDER TEKNOLOJI | 3,95 | -1.99 | 36.080.971,01 | 13:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,80 | -0.40 | 64.532.628,20 | 13:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,88 | -3.59 | 1.668.621,56 | 13:56 |
| RODRG RODRIGO TEKSTIL | 17,93 | 0.17 | 658.055,59 | 13:58 |
| RTALB RTA LABORATUVARLARI | 2,02 | -4.72 | 18.231.174,73 | 13:58 |
| RUBNS RUBENIS TEKSTIL | 23,74 | -0.84 | 15.321.219,38 | 13:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,38 | -3.58 | 14.052.497,12 | 13:58 |
| RYGYO REYSAS GMYO | 49,02 | -0.61 | 47.753.278,61 | 13:57 |
| RYSAS REYSAS LOJISTIK | 27,16 | 0.52 | 207.741.953,54 | 13:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10,87 | 0.46 | 16.746.778,79 | 13:58 |
| SAHOL SABANCI HOLDING | 88,80 | -2.52 | 1.157.165.849,70 | 13:58 |
| SAMAT SARAY MATBAACILIK | 4,40 | -3.30 | 1.696.569,00 | 13:57 |
| SANEL SANEL MUHENDISLIK | 43,78 | 0.60 | 7.927.460,52 | 13:57 |
| SANFM SANIFOAM ENDUSTRI | 4,63 | -4.73 | 28.874.695,27 | 13:57 |
| SANKO SANKO PAZARLAMA | 17,99 | -1.80 | 2.545.555,20 | 13:58 |
| SARAE SA-RA ENERJI | 45,16 | -6.11 | 421.042.856,02 | 13:52 |
| SARKY SARKUYSAN | 21,52 | -2.98 | 23.181.955,30 | 13:57 |
| SASA SASA POLYESTER | 2,21 | -2.21 | 1.694.168.568,13 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,92 | -2.26 | 34.279.161,24 | 13:58 |
| SDTTR SDT UZAY VE SAVUNMA | 16,72 | -3.58 | 50.371.849,37 | 13:58 |
| SEGMN SEGMEN KARDESLER GIDA | 25,92 | -5.75 | 17.906.104,90 | 13:57 |
| SEGYO SEKER GMYO | 2,91 | -2.68 | 3.318.450,16 | 13:58 |
| SEKFK SEKER FIN. KIR. | 4,12 | -1.20 | 867.213,47 | 13:54 |
| SEKUR SEKURO PLASTIK | 4,37 | -9.90 | 1.268.763,95 | 13:58 |
| SELEC SELCUK ECZA DEPOSU | 139,90 | -9.97 | 486.991,90 | 13:41 |
| SELVA SELVA GIDA | 1,21 | -2.42 | 8.111.968,47 | 13:58 |
| SERNT SERANIT GRANIT SERAMIK | 5,76 | -0.69 | 12.601.187,07 | 13:57 |
| SEYKM SEYITLER KIMYA | 2,97 | -1.66 | 2.281.643,35 | 13:57 |
| SILVR SILVERLINE ENDUSTRI | 1,76 | -2.22 | 1.587.860,93 | 13:57 |
| SISE SISE CAM | 39,82 | -1.44 | 702.838.866,32 | 13:58 |
| SKBNK SEKERBANK | 5,39 | -2.71 | 165.609.531,83 | 13:58 |
| SKTAS SOKTAS | 2,56 | -1.92 | 6.973.519,96 | 13:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 75,65 | -9.99 | 410.325,60 | 13:40 |
| SKYMD SEKER YATIRIM | 16,28 | 4.76 | 35.697.684,32 | 13:57 |
| SMART SMARTIKS YAZILIM | 17,50 | -1.96 | 6.432.051,41 | 13:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,90 | -9.93 | 130.625.640,28 | 13:58 |
| SMRVA SUMER VARLIK YONETIM | 7,40 | -2.37 | 14.091.403,56 | 13:57 |
| SNGYO SINPAS GMYO | 2,80 | 0.36 | 43.737.344,88 | 13:55 |
| SNICA SANICA ISI SANAYI | 2,51 | -2.71 | 7.905.777,24 | 13:56 |
| SNPAM SONMEZ PAMUKLU | 18,96 | 0.96 | 430.472,25 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,15 | 0.49 | 126.418,07 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,91 | -4.58 | 34.939.570,20 | 13:58 |
| SOKE SOKE DEGIRMENCILIK | 8,04 | -0.74 | 6.822.828,80 | 13:57 |
| SOKM SOK MARKETLER TICARET | 58,15 | -0.68 | 91.989.548,90 | 13:57 |
| SONME SONMEZ FILAMENT | 124,50 | -0.32 | 1.398.294,70 | 13:57 |
| SRVGY SERVET GMYO | 2,20 | -0.45 | 8.170.497,58 | 13:56 |
| SSAAT SAAT VE SAAT SANAYI | 27,62 | -3.09 | 17.157.322,38 | 13:57 |
| SUMAS SUMAS SUNI TAHTA | 214,50 | 2.14 | 202.912,10 | 13:55 |
| SUNTK SUN TEKSTIL | 25,78 | -2.64 | 3.701.931,58 | 13:56 |
| SURGY SUR TATIL EVLERI GMYO | 22,12 | -4.98 | 26.136.669,60 | 13:58 |
| SUWEN SUWEN TEKSTIL | 4,73 | -8.33 | 12.272.047,00 | 13:57 |
| SVGYO SAVUR GMYO | 7,46 | -9.90 | 148.163,06 | 13:56 |
| TABGD TAB GIDA | 220,50 | -0.90 | 37.167.366,70 | 13:57 |
| TARKM TARKIM BITKI KORUMA | 397,75 | -2.51 | 18.951.495,50 | 13:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,85 | -3.19 | 36.193.319,42 | 13:58 |
| TATGD TAT GIDA | 16,77 | -1.47 | 10.328.495,70 | 13:57 |
| TAVHL TAV HAVALIMANLARI | 275,25 | -2.05 | 305.769.045,25 | 13:58 |
| TBORG T.TUBORG | 128,40 | 0.31 | 10.626.428,30 | 13:57 |
| TCELL TURKCELL | 99,10 | -1.69 | 598.800.665,45 | 13:58 |
| TCKRC KIRAC GALVANIZ | 127,00 | -1.40 | 255.133.513,80 | 13:57 |
| TDGYO TREND GMYO | 10,99 | -8.42 | 30.956.245,66 | 13:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 22,90 | -9.98 | 697.900,40 | 13:51 |
| TEKTU TEK-ART TURIZM | 4,90 | -4.48 | 15.256.646,15 | 13:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 107,30 | -9.98 | 1.870.560,90 | 13:57 |
| TEZOL EUROPAP TEZOL KAGIT | 7,43 | -5.35 | 15.196.208,67 | 13:58 |
| TGSAS TGS DIS TICARET | 101,30 | -7.91 | 134.578.789,45 | 13:58 |
| THYAO TURK HAVA YOLLARI | 295,00 | -1.17 | 3.727.624.212,25 | 13:58 |
| TKFEN TEKFEN HOLDING | 270,25 | 1.60 | 1.432.156.006,00 | 13:58 |
| TKNKA TEKNIKA PLASTIK | 75,10 | -9.95 | 6.516.952,70 | 13:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,54 | -0.62 | 14.286.882,59 | 13:57 |
| TLMAN TRABZON LIMAN | 64,90 | -2.84 | 8.111.357,70 | 13:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 138,10 | -9.97 | 629.874,10 | 13:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 64,90 | 1.09 | 41.695.209,75 | 13:57 |
| TNZTP TAPDI TINAZTEPE | 27,54 | -3.77 | 37.492.032,08 | 13:57 |
| TOASO TOFAS OTO. FAB. | 280,00 | 0.36 | 416.762.642,00 | 13:57 |
| TRALT TURK ALTIN ISLETMELERI | 48,38 | -3.53 | 1.673.520.843,73 | 13:58 |
| TRCAS TURCAS HOLDING | 45,88 | -0.48 | 7.867.546,76 | 13:57 |
| TRENJ TR DOGAL ENERJI | 101,40 | -3.61 | 68.975.757,60 | 13:57 |
| TRGYO TORUNLAR GMYO | 92,35 | -0.27 | 28.105.751,15 | 13:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.155,00 | -9.98 | 161.625,00 | 12:14 |
| TRILC TURK ILAC SERUM | 0,92 | -1.08 | 918.509,77 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,70 | -4.97 | 506.651.341,90 | 13:58 |
| TSGYO TSKB GMYO | 5,14 | -1.15 | 3.940.941,56 | 13:58 |
| TSKB T.S.K.B. | 10,59 | -1.67 | 100.182.016,33 | 13:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | -1.11 | 53.417.061,43 | 13:57 |
| TTKOM TURK TELEKOM | 54,05 | -0.83 | 506.387.305,20 | 13:58 |
| TTRAK TURK TRAKTOR | 409,00 | -1.15 | 13.165.760,00 | 13:58 |
| TUCLK TUGCELIK | 4,05 | -0.98 | 23.925.738,64 | 13:58 |
| TUKAS TUKAS | 2,35 | 0.43 | 531.182.835,52 | 13:58 |
| TUPRS TUPRAS | 408,50 | -0.61 | 3.442.604.294,00 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,54 | -0.72 | 107.787.826,70 | 13:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,72 | -2.94 | 14.178.263,10 | 13:57 |
| TURSG TURKIYE SIGORTA | 5,99 | -0.50 | 263.545.381,56 | 13:58 |
| UCAYM UCAY MUHENDISLIK | 16,84 | -3.99 | 29.522.376,97 | 13:58 |
| UFUK UFUK YATIRIM | 668,00 | -9.97 | 27.388,00 | 11:51 |
| ULAS ULASLAR TURIZM YAT. | 16,60 | -2.64 | 1.242.888,96 | 13:57 |
| ULKER ULKER BISKUVI | 88,40 | -1.94 | 145.280.174,45 | 13:58 |
| ULUFA ULUSAL FAKTORING | 1,50 | -0 | 13.740.974,45 | 13:57 |
| ULUSE ULUSOY ELEKTRIK | 171,10 | -6.50 | 19.034.620,20 | 13:57 |
| ULUUN ULUSOY UN SANAYI | 7,08 | -0.56 | 9.812.112,42 | 13:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,20 | 6.29 | 256.150.292,83 | 13:58 |
| USAK USAK SERAMIK | 0,73 | -9.88 | 17.767.477,30 | 13:58 |
| USHOL US YATIRIM HOLDING | 60,90 | -5.73 | 18.310.373,95 | 13:54 |
| VAKBN VAKIFLAR BANKASI | 33,96 | -1.39 | 684.187.280,72 | 13:58 |
| VAKFA VAKIF FAKTORING | 9,84 | -1.20 | 19.589.061,53 | 13:57 |
| VAKFN VAKIF FIN. KIR. | 1,01 | -0.98 | 11.121.911,13 | 13:57 |
| VAKKO VAKKO TEKSTIL | 63,80 | -0.08 | 8.254.157,85 | 13:55 |
| VANGD VANET GIDA | 60,10 | -4.22 | 2.542.633,70 | 13:54 |
| VBTYZ VBT YAZILIM | 27,80 | -2.59 | 18.498.944,98 | 13:57 |
| VERTU VERUSATURK GIRISIM | 26,74 | -2.98 | 2.460.767,08 | 13:57 |
| VERUS VERUSA HOLDING | 414,75 | -2.01 | 10.658.114,75 | 13:50 |
| VESBE VESTEL BEYAZ ESYA | 4,78 | -2.65 | 39.965.610,64 | 13:58 |
| VESTL VESTEL | 21,50 | -3.50 | 85.604.212,72 | 13:58 |
| VEYAS TURKER VANGOLU ENERJI | 84,85 | -2.13 | 70.884.583,95 | 13:57 |
| VKFYO VAKIF YAT. ORT. | 18,26 | -4.00 | 1.389.437,37 | 13:54 |
| VKGYO VAKIF GMYO | 1,71 | -2.29 | 10.646.305,06 | 13:57 |
| VKING VIKING KAGIT | 16,37 | -2.03 | 1.632.270,77 | 13:57 |
| VRGYO VERA KONSEPT GMYO | 1,19 | -0.83 | 6.542.534,74 | 13:57 |
| VSNMD VISNE MADENCILIK | 30,80 | -3.02 | 18.738.511,74 | 13:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,45 | -2.07 | 28.644.462,13 | 13:58 |
| YATAS YATAS | 26,32 | -3.31 | 11.341.474,80 | 13:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,00 | -1.54 | 3.181.468,57 | 13:56 |
| YBTAS YIBITAS INSAAT MALZEME | 11,05 | -0.63 | 155.581,85 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 31,14 | -3.89 | 238.551.205,36 | 13:58 |
| YESIL YESIL YATIRIM HOLDING | 0,92 | -0 | 4.957.274,53 | 13:57 |
| YGGYO YENI GIMAT GMYO | 212,70 | -1.89 | 11.590.666,30 | 13:57 |
| YIGIT YIGIT AKU | 18,31 | -0.11 | 20.622.939,52 | 13:58 |
| YKBNK YAPI VE KREDI BANK. | 36,08 | -2.17 | 2.009.666.548,30 | 13:58 |
| YKSLN YUKSELEN CELIK | 2,56 | -5.88 | 53.215.086,02 | 13:58 |
| YONGA YONGA MOBILYA | 33,66 | -1.23 | 233.602,14 | 13:55 |
| YUNSA YUNSA | 6,58 | -2.37 | 11.260.696,46 | 13:58 |
| YYAPI YESIL YAPI | 0,61 | -4.69 | 705.362,05 | 13:55 |
| YYLGD YAYLA GIDA | 8,70 | -2.36 | 21.306.941,86 | 13:58 |
| ZEDUR ZEDUR ENERJI | 5,98 | -2.76 | 2.328.621,20 | 13:56 |
| ZERGY ZERAY GMYO | 7,56 | -3.08 | 23.390.972,54 | 13:57 |
| ZGYO Z GMYO | 15,34 | 4.07 | 123.224.390,29 | 13:58 |
| ZOREN ZORLU ENERJI | 2,11 | -3.65 | 78.120.621,39 | 13:58 |
| ZRGYO ZIRAAT GMYO | 19,00 | 0.26 | 37.534.828,16 | 13:56 |
