27 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,35 | -0.95 | 28.336.413,04 | 13:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,80 | -0.36 | 12.751.210,97 | 13:24 |
| AAGYO AGAOGLU GMYO | 13,06 | -0.31 | 25.905.864,97 | 13:24 |
| ACSEL ACIPAYAM SELULOZ | 122,20 | 1.58 | 8.031.679,10 | 13:23 |
| ADEL ADEL KALEMCILIK | 35,32 | -3.97 | 131.862.502,04 | 13:24 |
| ADESE ADESE GAYRIMENKUL | 0,86 | -0 | 15.471.126,46 | 13:24 |
| ADGYO ADRA GMYO | 61,65 | 1.48 | 27.810.569,45 | 13:23 |
| AEFES ANADOLU EFES | 18,67 | -1.22 | 552.588.056,94 | 13:24 |
| AFYON AFYON CIMENTO | 12,68 | -0 | 9.360.346,15 | 13:24 |
| AGESA AGESA HAYAT EMEKLILIK | 252,25 | 0.20 | 18.016.041,00 | 13:24 |
| AGHOL ANADOLU GRUBU HOLDING | 30,76 | -0.52 | 65.040.863,12 | 13:24 |
| AGROT AGROTECH TEKNOLOJI | 2,20 | -0 | 48.767.042,87 | 13:24 |
| AGYO ATAKULE GMYO | 7,52 | -2.46 | 2.326.602,57 | 13:19 |
| AHGAZ AHLATCI DOGALGAZ | 36,42 | 0.72 | 55.848.852,06 | 13:24 |
| AHSGY AHES GMYO | 18,71 | -0.43 | 10.218.925,46 | 13:23 |
| AKBNK AKBANK | 73,05 | -0.14 | 6.080.131.453,20 | 13:24 |
| AKCNS AKCANSA | 244,00 | -0.73 | 25.991.662,60 | 13:24 |
| AKENR AKENERJI | 10,43 | -1.04 | 27.180.455,34 | 13:24 |
| AKFGY AKFEN GMYO | 2,61 | -1.88 | 71.477.498,01 | 13:24 |
| AKFIS AKFEN INSAAT | 19,41 | 1.36 | 277.253.142,04 | 13:24 |
| AKFYE AKFEN YEN. ENERJI | 23,26 | 0.26 | 57.787.629,06 | 13:24 |
| AKGRT AKSIGORTA | 6,21 | -0.32 | 30.230.399,39 | 13:24 |
| AKHAN AKHAN UN | 40,44 | 0.45 | 28.632.332,06 | 13:21 |
| AKMGY AKMERKEZ GMYO | 276,00 | -1.08 | 4.311.260,50 | 13:21 |
| AKSA AKSA | 11,00 | -0.90 | 87.285.477,28 | 13:24 |
| AKSEN AKSA ENERJI | 83,35 | 1.83 | 276.258.102,00 | 13:24 |
| AKSGY AKIS GMYO | 10,23 | -0.87 | 10.560.091,79 | 13:23 |
| AKSUE AKSU ENERJI | 41,88 | -3.72 | 34.024.467,12 | 13:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | 1.36 | 399.390,15 | 13:21 |
| ALARK ALARKO HOLDING | 110,60 | 1.94 | 290.370.425,40 | 13:24 |
| ALBRK ALBARAKA TURK | 9,12 | 0.77 | 67.776.468,56 | 13:24 |
| ALBTN ALBAYRAK BETON SANAYI | 33,84 | 1.68 | 265.593.701,80 | 13:24 |
| ALCAR ALARKO CARRIER | 696,50 | 0.07 | 7.786.964,00 | 13:24 |
| ALCTL ALCATEL LUCENT TELETAS | 122,20 | 0.41 | 32.040.372,40 | 13:24 |
| ALFAS ALFA SOLAR ENERJI | 41,84 | 1.01 | 41.705.752,04 | 13:23 |
| ALGYO ALARKO GMYO | 3,71 | 2.20 | 51.461.829,17 | 13:24 |
| ALKA ALKIM KAGIT | 8,47 | 1.56 | 13.168.590,03 | 13:24 |
| ALKIM ALKIM KIMYA | 15,82 | -0.25 | 9.142.448,81 | 13:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 423,50 | 0.12 | 65.229.534,75 | 13:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,04 | -0.98 | 755.556.162,87 | 13:24 |
| ALTNY ALTINAY SAVUNMA | 18,45 | 2.96 | 352.541.050,27 | 13:24 |
| ALVES ALVES KABLO | 1,79 | 0.56 | 107.559.660,70 | 13:24 |
| ANELE ANEL ELEKTRIK | 168,00 | 1.82 | 56.447.684,40 | 13:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,30 | 0.11 | 5.190.650,17 | 13:24 |
| ANHYT ANADOLU HAYAT EMEK. | 105,60 | -0.19 | 37.182.288,80 | 13:24 |
| ANSGR ANADOLU SIGORTA | 27,34 | -1.01 | 112.397.544,46 | 13:22 |
| ARASE DOGU ARAS ENERJI | 122,60 | -0.16 | 6.818.405,20 | 13:22 |
| ARCLK ARCELIK | 93,40 | 0.05 | 67.209.014,05 | 13:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 91,05 | 2.07 | 186.745.443,25 | 13:24 |
| ARENA ARENA BILGISAYAR | 21,96 | 3.00 | 15.931.390,74 | 13:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,06 | 0.19 | 24.810.816,64 | 13:23 |
| ARMGD ARMADA GIDA | 198,70 | -0.20 | 60.792.561,20 | 13:23 |
| ARSAN ARSAN HOLDING | 4,20 | -2.10 | 68.870.522,95 | 13:24 |
| ARTMS ARTEMIS HALI | 39,72 | 0.40 | 7.778.959,04 | 13:20 |
| ARZUM ARZUM EV ALETLERI | 1,64 | -0 | 13.458.152,13 | 13:24 |
| ASELS ASELSAN | 404,25 | 1.51 | 7.352.587.870,00 | 13:24 |
| ASGYO ASCE GMYO | 11,19 | -0.53 | 10.646.944,89 | 13:24 |
| ASTOR ASTOR ENERJI | 351,00 | 3.62 | 11.201.709.993,75 | 13:24 |
| ASUZU ANADOLU ISUZU | 49,42 | -0.56 | 6.389.062,11 | 13:22 |
| ATAGY ATA GMYO | 10,25 | -0.49 | 561.740,02 | 13:17 |
| ATAKP ATAKEY PATATES | 47,32 | 1.02 | 11.079.910,68 | 13:24 |
| ATATP ATP YAZILIM | 318,25 | 3.66 | 317.885.540,25 | 13:24 |
| ATATR ATA TURIZM | 16,04 | 1.91 | 369.961.764,17 | 13:24 |
| ATEKS AKIN TEKSTIL | 102,70 | -0.29 | 521.099,80 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,44 | -1.23 | 1.249.169,04 | 13:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,10 | -0.35 | 724.963,70 | 12:55 |
| AVGYO AVRASYA GMYO | 15,64 | -0.26 | 10.173.775,20 | 13:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,40 | -0 | 20.000.540,80 | 13:24 |
| AVOD A.V.O.D GIDA VE TARIM | 3,97 | 1.02 | 3.583.444,74 | 13:24 |
| AVPGY AVRUPAKENT GMYO | 55,10 | 0.82 | 22.995.940,15 | 13:23 |
| AVTUR AVRASYA PETROL VE TUR. | 12,44 | 1.97 | 1.503.985,54 | 13:24 |
| AYCES ALTINYUNUS CESME | 451,50 | 0.78 | 19.833.141,75 | 13:23 |
| AYDEM AYDEM ENERJI | 27,12 | -1.38 | 25.440.140,38 | 13:24 |
| AYEN AYEN ENERJI | 31,84 | -0.19 | 9.245.899,56 | 13:24 |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 1.03 | 352.483,30 | 12:55 |
| AYGAZ AYGAZ | 319,75 | -0.23 | 115.476.485,25 | 13:23 |
| AZTEK AZTEK TEKNOLOJI | 3,88 | 1.84 | 10.864.980,94 | 13:23 |
| BAGFS BAGFAS | 26,90 | 0.22 | 10.812.139,66 | 13:24 |
| BAHKM BAHADIR KIMYA | 159,00 | 9.96 | 507.262.647,10 | 13:24 |
| BAKAB BAK AMBALAJ | 40,30 | -0.35 | 2.894.816,10 | 13:23 |
| BALAT BALATACILAR BALATACILIK | 69,50 | 0.72 | 550.947,00 | 12:55 |
| BALSU BALSU GIDA | 10,41 | -0.95 | 129.101.169,45 | 13:24 |
| BANVT BANVIT | 158,00 | -0.44 | 5.562.941,40 | 13:24 |
| BARMA BAREM AMBALAJ | 9,26 | 1.54 | 5.690.061,08 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,43 | 1.26 | 522.986,49 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,64 | 0.68 | 5.245.055,92 | 13:20 |
| BAYRK BAYRAK TABAN SANAYI | 4,35 | 0.93 | 14.219.460,92 | 13:24 |
| BEGYO BATI EGE GMYO | 3,64 | -1.09 | 4.743.804,43 | 13:23 |
| BERA BERA HOLDING | 13,58 | 0.15 | 21.538.289,97 | 13:24 |
| BESLR BESLER GIDA | 12,96 | 0.31 | 9.945.545,48 | 13:22 |
| BESTE BEST BRANDS ENERJI | 33,40 | 0.60 | 157.771.763,52 | 13:24 |
| BETAE BETA ENERJI VE TEKNOLOJI | 99,35 | 2.53 | 886.324.459,30 | 13:24 |
| BEYAZ BEYAZ FILO | 23,34 | -0.93 | 6.179.126,56 | 13:24 |
| BFREN BOSCH FREN SISTEMLERI | 130,70 | -0.53 | 7.764.221,20 | 13:22 |
| BIENY BIEN YAPI URUNLERI | 21,96 | -0.09 | 39.454.252,16 | 13:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,15 | -0.81 | 11.268.873,91 | 13:24 |
| BIGEN BIRLESIM GRUP ENERJI | 164,70 | -0.18 | 70.124.447,90 | 13:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 365,50 | -3.69 | 56.217.441,25 | 13:24 |
| BIMAS BIM MAGAZALAR | 414,25 | -0.96 | 1.986.566.774,25 | 13:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,00 | 0.61 | 23.798.662,10 | 13:24 |
| BINHO 1000 YATIRIMLAR HOL. | 11,01 | 0.55 | 91.310.992,32 | 13:23 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,79 | -0.75 | 18.579.937,78 | 13:23 |
| BIZIM BIZIM MAGAZALARI | 24,68 | -0.88 | 2.080.176,38 | 13:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,80 | 4.09 | 811.347.385,72 | 13:24 |
| BLCYT BILICI YATIRIM | 21,48 | 0.75 | 21.400.723,52 | 13:24 |
| BLUME BLUME METAL KIMYA | 42,46 | 1.38 | 31.388.404,26 | 13:24 |
| BMSCH BMS CELIK HASIR | 11,38 | -1.56 | 7.990.951,27 | 13:24 |
| BMSTL BMS BIRLESIK METAL | 44,28 | -1.34 | 29.486.147,50 | 13:24 |
| BNTAS BANTAS AMBALAJ | 6,46 | -0 | 11.230.476,89 | 13:23 |
| BOBET BOGAZICI BETON SANAYI | 21,36 | 3.99 | 69.556.701,84 | 13:24 |
| BORLS BORLEASE OTOMOTIV | 4,52 | 0.44 | 31.193.848,32 | 13:24 |
| BORSK BOR SEKER | 6,19 | -0.64 | 11.689.554,70 | 13:24 |
| BOSSA BOSSA | 6,58 | -1.05 | 3.491.143,21 | 13:20 |
| BRISA BRISA | 78,40 | -0.57 | 9.273.506,10 | 13:23 |
| BRKO BIRKO MENSUCAT | 13,00 | 2.36 | 3.442.479,85 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,04 | -0.25 | 813.649,82 | 13:17 |
| BRKVY BIRIKIM VARLIK YONETIM | 84,20 | -2.88 | 42.685.669,25 | 13:21 |
| BRLSM BIRLESIM MUHENDISLIK | 24,20 | 10.00 | 332.388.692,12 | 13:23 |
| BRMEN BIRLIK MENSUCAT | 14,52 | -1.89 | 891.513,80 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 725,00 | 2.69 | 1.320.790.494,50 | 13:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.711,00 | -0 | 58.359.435,00 | 13:24 |
| BSOKE BATICIM CIMENTO | 30,38 | -2.00 | 457.050.118,22 | 13:23 |
| BTCIM BATICIM BATI ANADOLU | 4,58 | -0.87 | 411.364.179,24 | 13:24 |
| BUCIM BURSA CIMENTO | 5,64 | 1.44 | 17.383.064,63 | 13:20 |
| BULGS BULLS GSYO | 32,40 | -0.80 | 25.537.290,20 | 13:24 |
| BURCE BURCELIK | 36,42 | -0.55 | 42.974.732,74 | 13:24 |
| BURVA BURCELIK VANA | 768,00 | -2.17 | 8.412.109,50 | 13:24 |
| BVSAN BULBULOGLU VINC | 106,40 | -0.28 | 24.732.511,90 | 13:24 |
| BYDNR BAYDONER RESTORANLARI | 38,34 | -0.93 | 5.860.993,02 | 13:23 |
| CANTE CAN2 TERMIK | 1,21 | -0 | 29.711.280,30 | 13:24 |
| CASA CASA EMTIA PETROL | 65,00 | -2.18 | 828.165,00 | 12:55 |
| CATES CATES ELEKTRIK | 63,95 | 1.19 | 81.384.097,55 | 13:24 |
| CCOLA COCA COLA ICECEK | 78,55 | -0.51 | 109.941.227,50 | 13:24 |
| CELHA CELIK HALAT | 25,50 | -1.85 | 26.251.570,70 | 13:23 |
| CEMAS CEMAS DOKUM | 4,66 | 5.91 | 115.518.269,47 | 13:24 |
| CEMTS CEMTAS | 8,97 | 0.22 | 6.597.837,89 | 13:24 |
| CEMZY CEM ZEYTIN | 16,40 | -3.53 | 104.321.674,39 | 13:24 |
| CEOEM CEO EVENT MEDYA | 25,86 | 1.49 | 7.016.446,84 | 13:23 |
| CGCAM CAGDAS CAM | 37,26 | -2.31 | 35.653.354,32 | 13:24 |
| CIMSA CIMSA | 46,20 | -0.90 | 215.938.841,50 | 13:24 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 123,70 | 5.19 | 1.702.534.073,20 | 13:24 |
| CLEBI CELEBI | 1.484,00 | -0.74 | 15.173.241,00 | 13:23 |
| CMBTN CIMBETON | 1.565,00 | -0.63 | 9.722.928,00 | 13:24 |
| CMENT CIMENTAS | 268,00 | -0 | 194.300,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,33 | 1.75 | 6.465.564,11 | 13:24 |
| COSMO COSMOS YAT. HOLDING | 138,00 | -4.76 | 14.812.346,80 | 13:24 |
| CRDFA CREDITWEST FAKTORING | 26,30 | -0.38 | 12.796.356,10 | 13:24 |
| CRFSA CARREFOURSA | 269,50 | -0.74 | 167.261.541,50 | 13:24 |
| CUSAN CUHADAROGLU METAL | 23,68 | -1.17 | 9.234.551,74 | 13:24 |
| CVKMD CVK MADEN | 15,66 | -1.57 | 186.897.594,53 | 13:24 |
| CWENE CW ENERJI | 35,76 | -0.67 | 257.327.302,88 | 13:24 |
| DAGI DAGI GIYIM | 10,95 | 0.55 | 23.667.172,81 | 13:24 |
| DAPGM DAP GAYRIMENKUL | 8,41 | -0.47 | 128.186.793,80 | 13:24 |
| DARDL DARDANEL | 1,66 | -0 | 8.676.785,73 | 13:24 |
| DCTTR DCT TRADING DIS TICARET | 7,04 | 0.14 | 17.388.922,92 | 13:24 |
| DENGE DENGE HOLDING | 2,44 | 2.09 | 45.458.120,83 | 13:24 |
| DERHL DERLUKS YATIRIM HOLDING | 2,25 | -0 | 13.359.255,79 | 13:23 |
| DERIM DERIMOD | 38,06 | -1.40 | 1.908.108,90 | 13:22 |
| DESA DESA DERI | 10,18 | 0.79 | 8.945.143,45 | 13:24 |
| DESPC DESPEC BILGISAYAR | 41,92 | 0.24 | 8.668.341,54 | 13:24 |
| DEVA DEVA HOLDING | 90,15 | -1.26 | 30.289.101,90 | 13:24 |
| DGATE DATAGATE BILGISAYAR | 101,20 | 0.70 | 7.131.228,50 | 13:22 |
| DGGYO DOGUS GMYO | 33,44 | -0.24 | 579.994,04 | 13:19 |
| DGNMO DOGANLAR MOBILYA | 8,40 | -2.67 | 20.439.631,10 | 13:21 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,98 | -0 | 656.350,94 | 12:55 |
| DITAS DITAS BDY | 25,96 | 0.54 | 14.741.566,38 | 13:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,89 | 0.15 | 11.038.679,61 | 13:24 |
| DMRGD DMR UNLU MAMULLER | 11,92 | -0.67 | 134.293.777,58 | 13:24 |
| DMSAS DEMISAS DOKUM | 8,87 | -0.78 | 4.487.520,82 | 13:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,87 | -0 | 3.855.034,36 | 13:22 |
| DOAS DOGUS OTOMOTIV | 166,60 | -0.12 | 42.703.079,10 | 13:24 |
| DOCO DO-CO | 11.670,00 | -0.68 | 21.241.977,50 | 13:24 |
| DOFER DOFER YAPI MALZEMELERI | 29,32 | 0.89 | 4.704.418,96 | 13:24 |
| DOFRB DOF ROBOTIK | 138,30 | 3.91 | 295.465.988,70 | 13:24 |
| DOGUB DOGUSAN | 68,20 | -1.80 | 7.952.215,65 | 13:24 |
| DOHOL DOGAN HOLDING | 21,68 | -0.82 | 45.371.670,54 | 13:24 |
| DOKTA DOKTAS DOKUMCULUK | 23,34 | -0.77 | 6.558.535,36 | 13:22 |
| DSTKF DESTEK FINANS FAKTORING | 2.183,00 | -9.98 | 1.086.265.785,00 | 13:24 |
| DUNYH DUNYA HOLDING | 161,00 | -1.83 | 35.062.854,00 | 13:24 |
| DURDO DURAN DOGAN BASIM | 4,90 | 0.62 | 1.432.242,39 | 13:24 |
| DURKN DURUKAN SEKERLEME | 23,30 | -1.19 | 42.154.070,42 | 13:23 |
| DYOBY DYO BOYA | 13,59 | 0.44 | 6.925.938,39 | 13:24 |
| DZGYO DENIZ GMYO | 7,28 | 0.83 | 2.075.083,29 | 13:20 |
| EBEBK EBEBEK MAGAZACILIK | 84,50 | -1.29 | 10.882.679,85 | 13:24 |
| ECILC ECZACIBASI ILAC | 77,15 | -0.77 | 162.211.066,15 | 13:24 |
| ECOGR ECOGREEN ENERJI | 37,00 | 1.09 | 77.244.784,16 | 13:24 |
| ECZYT ECZACIBASI YATIRIM | 320,00 | -1.54 | 52.917.969,75 | 13:22 |
| EDATA E-DATA TEKNOLOJI | 18,92 | -2.62 | 45.089.868,13 | 13:24 |
| EDIP EDIP GAYRIMENKUL | 36,14 | 1.75 | 35.853.652,98 | 13:24 |
| EFOR EFOR YATIRIM | 17,93 | -1.48 | 595.396.378,11 | 13:24 |
| EGEEN EGE ENDUSTRI | 5.147,50 | -0.05 | 13.081.025,00 | 13:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,96 | -0.44 | 11.107.823,78 | 13:23 |
| EGEPO NASMED EGEPOL | 16,47 | -1.61 | 11.788.693,47 | 13:24 |
| EGGUB EGE GUBRE | 111,70 | -0.18 | 38.167.765,70 | 13:24 |
| EGPRO EGE PROFIL | 41,62 | 5.63 | 151.565.203,16 | 13:24 |
| EGSER EGE SERAMIK | 3,07 | 0.33 | 2.183.326,66 | 13:23 |
| EKDMR EKINCILER DEMIR CELIK | 47,56 | -2.54 | 263.364.824,72 | 13:24 |
| EKGYO EMLAK KONUT GMYO | 20,52 | -0.39 | 1.003.933.485,24 | 13:24 |
| EKIM EKIM TURIZM | 19,63 | 0.26 | 118.469.562,15 | 13:24 |
| EKIZ EKIZ KIMYA | 60,45 | 1.17 | 402.024,95 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,66 | 1.07 | 46.769.447,30 | 13:24 |
| EKSUN EKSUN GIDA | 6,33 | 1.12 | 16.551.700,15 | 13:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,78 | 0.29 | 14.526.476,50 | 13:24 |
| EMKEL EMEK ELEKTRIK | 15,52 | 0.58 | 20.290.404,68 | 13:24 |
| EMNIS EMINIS AMBALAJ | 154,00 | -1.28 | 544.544,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 74,40 | 6.06 | 754.764.791,45 | 13:24 |
| ENDAE ENDA ENERJI HOLDING | 19,33 | 0.16 | 40.127.870,24 | 13:23 |
| ENERY ENERYA ENERJI | 9,60 | 0.95 | 129.076.714,53 | 13:24 |
| ENJSA ENERJISA ENERJI | 115,40 | 0.35 | 278.412.539,50 | 13:24 |
| ENKAI ENKA INSAAT | 87,80 | 0.06 | 678.778.431,80 | 13:24 |
| ENPRA ENPARA BANK | 52,25 | -9.13 | 2.030.529,25 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,14 | 9.84 | 137.708.038,07 | 13:23 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,50 | 0.67 | 26.343.527,23 | 13:24 |
| EPLAS EGEPLAST | 6,10 | 0.16 | 9.569.311,05 | 13:24 |
| ERBOS ERBOSAN | 152,80 | -0.20 | 3.074.919,00 | 13:23 |
| ERCB ERCIYAS CELIK BORU | 46,92 | 0.04 | 12.123.521,86 | 13:24 |
| EREGL EREGLI DEMIR CELIK | 38,86 | 0.41 | 1.871.897.696,38 | 13:24 |
| ERSU ERSU GIDA | 25,08 | -1.49 | 2.146.228,66 | 13:24 |
| ESCAR ESCAR FILO | 45,70 | -1.93 | 24.530.521,88 | 13:22 |
| ESCOM ESCORT TEKNOLOJI | 5,69 | 2.15 | 50.719.086,97 | 13:24 |
| ESEN ESENBOGA ELEKTRIK | 3,64 | 1.11 | 44.662.964,76 | 13:24 |
| ETILR ETILER GIDA | 5,96 | -3.87 | 24.334.361,63 | 13:24 |
| ETYAT EURO TREND YAT. ORT. | 15,16 | 1.07 | 5.309.529,31 | 13:19 |
| EUHOL EURO YATIRIM HOLDING | 10,85 | 0.18 | 1.901.888,05 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,25 | -0.97 | 3.046.229,41 | 13:16 |
| EUPWR EUROPOWER ENERJI | 103,50 | 4.02 | 975.513.168,30 | 13:24 |
| EUREN EUROPEN ENDUSTRI | 3,91 | 0.51 | 25.778.310,14 | 13:24 |
| EUYO EURO YAT. ORT. | 4,95 | -1.00 | 1.951.990,50 | 13:21 |
| EYGYO EYG GMYO | 2,70 | 1.12 | 6.690.865,76 | 13:24 |
| FADE FADE GIDA | 16,15 | 3.59 | 44.478.943,49 | 13:24 |
| FENER FENERBAHCE FUTBOL | 3,41 | 6.23 | 945.264.857,30 | 13:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,98 | -2.66 | 9.282.165,56 | 13:21 |
| FMIZP F-M IZMIT PISTON | 299,50 | -0.66 | 4.289.083,25 | 13:24 |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | 0.38 | 33.353.186,18 | 13:24 |
| FORMT FORMET METAL VE CAM | 1,69 | 0.60 | 9.751.845,51 | 13:24 |
| FORTE FORTE BILGI ILETISIM | 125,30 | 0.24 | 104.635.431,70 | 13:24 |
| FRIGO FRIGO PAK GIDA | 2,65 | 3.92 | 124.811.817,80 | 13:24 |
| FRMPL FORMUL PLASTIK VE METAL | 33,66 | -0.53 | 46.490.794,42 | 13:24 |
| FROTO FORD OTOSAN | 78,90 | -0.82 | 629.997.476,85 | 13:24 |
| FZLGY FUZUL GMYO | 10,08 | 0.10 | 40.634.321,66 | 13:24 |
| GARAN GARANTI BANKASI | 134,20 | 0.68 | 2.782.347.173,00 | 13:24 |
| GARFA GARANTI FAKTORING | 27,04 | -0.22 | 9.850.934,88 | 13:24 |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | -0 | 617.700,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | -0.16 | 8.768.630,00 | 13:23 |
| GEDZA GEDIZ AMBALAJ | 30,00 | -0.13 | 4.054.074,64 | 13:20 |
| GENIL GEN ILAC | 12,25 | 0.49 | 105.001.281,51 | 13:24 |
| GENKM GENTAS KIMYA | 10,37 | -0.10 | 45.840.273,39 | 13:24 |
| GENTS GENTAS | 5,37 | -1.47 | 16.943.742,59 | 13:24 |
| GEREL GERSAN ELEKTRIK | 39,04 | 0.31 | 45.135.714,88 | 13:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 95,30 | 3.36 | 1.114.747.362,35 | 13:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 98,90 | -2.18 | 963.076.561,45 | 13:24 |
| GLBMD GLOBAL MEN. DEG. | 11,78 | -0.84 | 1.324.944,50 | 13:20 |
| GLCVY GELECEK VARLIK YONETIMI | 53,20 | -0.56 | 13.902.691,90 | 13:24 |
| GLRMK GULERMAK AGIR SANAYI | 180,50 | 0.11 | 344.987.369,00 | 13:24 |
| GLRYH GULER YAT. HOLDING | 3,27 | -0.30 | 8.543.747,19 | 13:21 |
| GLYHO GLOBAL YAT. HOLDING | 17,01 | 1.13 | 14.338.744,28 | 13:23 |
| GMTAS GIMAT MAGAZACILIK | 45,60 | 0.13 | 38.102.962,84 | 13:24 |
| GOKNR GOKNUR GIDA | 17,64 | -0.68 | 38.994.870,93 | 13:24 |
| GOLDA GOLDA GIDA | 13,12 | 0.77 | 154.605.179,04 | 13:24 |
| GOLTS GOLTAS CIMENTO | 307,50 | -1.60 | 23.263.399,25 | 13:24 |
| GOODY GOOD-YEAR | 2,61 | -0 | 7.878.972,19 | 13:24 |
| GOZDE GOZDE GIRISIM | 22,76 | 0.71 | 10.372.853,34 | 13:23 |
| GRNYO GARANTI YAT. ORT. | 13,77 | 0.15 | 1.945.503,38 | 13:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,50 | -0.16 | 21.901.575,75 | 13:24 |
| GRTHO GRAINTURK HOLDING | 221,60 | -2.03 | 46.401.184,70 | 13:24 |
| GSDDE GSD DENIZCILIK | 14,37 | -0.90 | 29.306.720,89 | 13:24 |
| GSDHO GSD HOLDING | 4,91 | -1.01 | 12.771.366,77 | 13:21 |
| GSRAY GALATASARAY SPORTIF | 1,14 | -0.87 | 260.723.450,85 | 13:24 |
| GUBRF GUBRE FABRIK. | 486,25 | 0.36 | 764.369.695,25 | 13:24 |
| GUNDG GUNDOGDU GIDA | 1.882,00 | -3.19 | 165.164.335,00 | 13:24 |
| GWIND GALATA WIND ENERJI | 23,32 | 0.26 | 34.925.199,00 | 13:24 |
| GZNMI GEZINOMI SEYAHAT | 57,15 | 0.09 | 28.585.077,70 | 13:23 |
| HALKB T. HALK BANKASI | 41,92 | 9.97 | 217.732.396,16 | 13:24 |
| HATEK HATAY TEKSTIL | 12,93 | 0.08 | 6.658.847,92 | 13:22 |
| HATSN HATSAN GEMI | 78,20 | 0.58 | 364.579.580,40 | 13:24 |
| HDFGS HEDEF GIRISIM | 2,59 | 3.19 | 140.144.094,37 | 13:24 |
| HEDEF HEDEF HOLDING | 98,75 | -4.59 | 586.099.889,95 | 13:24 |
| HEKTS HEKTAS | 2,85 | 0.35 | 228.784.555,61 | 13:24 |
| HKTM HIDROPAR HAREKET KONTROL | 14,03 | 4.70 | 153.023.204,16 | 13:24 |
| HLGYO HALK GMYO | 4,49 | -1.32 | 70.620.653,30 | 13:24 |
| HOROZ HOROZ LOJISTIK | 62,70 | 0.24 | 32.794.362,20 | 13:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 100,10 | -1.77 | 45.420.956,60 | 13:24 |
| HTTBT HITIT BILGISAYAR | 36,86 | -0.38 | 18.922.023,34 | 13:22 |
| HUBVC HUB GIRISIM | 2,45 | -0.81 | 1.958.615,22 | 13:15 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | 2.91 | 126.561.142,75 | 13:24 |
| HURGZ HURRIYET GZT. | 7,79 | 0.52 | 14.093.711,50 | 13:24 |
| ICBCT ICBC TURKEY BANK | 20,22 | -0.49 | 7.962.716,30 | 13:24 |
| ICUGS ICU GIRISIM | 5,47 | -2.32 | 15.028.558,20 | 13:23 |
| IDGYO IDEALIST GMYO | 3,06 | -0 | 879.275,54 | 13:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 192,30 | 0.10 | 26.999.434,20 | 13:23 |
| IHAAS IHLAS HABER AJANSI | 52,75 | -7.70 | 85.259.219,45 | 13:24 |
| IHEVA IHLAS EV ALETLERI | 1,99 | -0 | 869.140,68 | 13:24 |
| IHGZT IHLAS GAZETECILIK | 1,20 | -0 | 2.399.584,94 | 13:24 |
| IHLAS IHLAS HOLDING | 1,07 | -0 | 12.133.198,31 | 13:24 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 0.63 | 1.756.851,45 | 13:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -0 | 1.144.212,68 | 13:23 |
| IMASM IMAS MAKINA | 2,35 | -0 | 17.785.712,71 | 13:24 |
| INDES INDEKS BILGISAYAR | 11,94 | -0.42 | 29.107.470,99 | 13:24 |
| INFO INFO YATIRIM | 6,72 | 1.05 | 60.822.107,33 | 13:23 |
| INGRM INGRAM BILISIM | 388,75 | 0.91 | 5.286.567,50 | 13:23 |
| INTEK INNOSA TEKNOLOJI | 246,50 | 0.20 | 868.419,50 | 12:55 |
| INTEM INTEMA | 259,50 | -0.19 | 4.919.213,25 | 13:23 |
| INVEO INVEO YATIRIM HOLDING | 6,91 | 0.29 | 10.327.273,18 | 13:24 |
| INVES INVESTCO HOLDING | 859,00 | 0.23 | 22.194.282,00 | 13:22 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,25 | -0 | 408.894,75 | 12:55 |
| ISBTR IS BANKASI (B) | 515.547,50 | -0.00 | 1.031.095,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,86 | -0.39 | 5.028.124.554,17 | 13:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,25 | 0.09 | 25.099.093,70 | 13:24 |
| ISFIN IS FIN.KIR. | 19,90 | -0.60 | 27.957.275,52 | 13:18 |
| ISGSY IS GIRISIM | 16,95 | 0.41 | 23.815.741,40 | 13:24 |
| ISGYO IS GMYO | 27,94 | -0.99 | 16.431.636,78 | 13:16 |
| ISKPL ISIK PLASTIK | 8,88 | 3.38 | 244.714.287,03 | 13:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,40 | 0.06 | 138.829.450,20 | 13:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,98 | -0.14 | 1.589.005,91 | 13:18 |
| ISVEA ISVEA SERAMIK VE BANYO | 90,00 | 6.89 | 164.177.119,65 | 13:24 |
| ISYAT IS YAT. ORT. | 7,59 | -0.26 | 2.682.092,38 | 13:24 |
| IZENR IZDEMIR ENERJI | 8,31 | -0.60 | 65.467.177,72 | 13:24 |
| IZFAS IZMIR FIRCA | 62,15 | 5.52 | 333.640.673,45 | 13:24 |
| IZINV IZ YATIRIM HOLDING | 55,15 | 2.04 | 7.206.554,95 | 13:24 |
| IZMDC IZMIR DEMIR CELIK | 14,30 | 2.36 | 62.126.177,03 | 13:24 |
| JANTS JANTSA JANT SANAYI | 15,75 | -0.94 | 36.482.437,60 | 13:24 |
| KAPLM KAPLAMIN | 437,00 | 1.57 | 23.508.434,25 | 13:24 |
| KARCL KARDEMIR CELIK | 131,20 | 9.97 | 450.096.014,30 | 13:24 |
| KAREL KAREL ELEKTRONIK | 8,79 | 1.03 | 45.058.742,50 | 13:23 |
| KARSN KARSAN OTOMOTIV | 9,32 | 0.54 | 77.714.353,65 | 13:24 |
| KARTN KARTONSAN | 167,00 | -0.30 | 31.708.872,50 | 13:24 |
| KATMR KATMERCILER EKIPMAN | 2,12 | 0.47 | 54.366.944,74 | 13:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,15 | -0 | 9.890.226,81 | 13:24 |
| KBORU KUZEY BORU | 23,24 | -0.68 | 58.493.393,94 | 13:24 |
| KCAER KOCAER CELIK | 16,54 | 1.72 | 155.321.843,00 | 13:24 |
| KCHOL KOC HOLDING | 214,60 | 0.19 | 2.722.035.937,30 | 13:24 |
| KENT KENT GIDA | 416,00 | 4.33 | 1.225.600,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,90 | -0 | 4.104.634,80 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,30 | 1.72 | 16.389.784,98 | 13:21 |
| KGYO KORAY GMYO | 12,81 | -0.85 | 60.617.181,29 | 13:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,70 | -0.72 | 4.910.575,99 | 13:24 |
| KLGYO KILER GMYO | 5,00 | -0.40 | 21.776.869,12 | 13:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,42 | -0.14 | 14.318.922,70 | 13:24 |
| KLMSN KLIMASAN KLIMA | 28,80 | -0.48 | 8.827.682,16 | 13:24 |
| KLNMA T. KALKINMA BANK. | 9,11 | 0.22 | 125.287,19 | 12:55 |
| KLRHO KILER HOLDING | 66,10 | -0.38 | 79.390.359,30 | 13:24 |
| KLSER KALESERAMIK | 24,84 | -0.64 | 14.883.373,40 | 13:24 |
| KLSYN KOLEKSIYON MOBILYA | 15,91 | 2.12 | 11.220.155,54 | 13:22 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,10 | 0.32 | 100.923.031,35 | 13:24 |
| KMPUR KIMTEKS POLIURETAN | 19,87 | -1.05 | 15.324.809,11 | 13:24 |
| KNFRT KONFRUT TARIM | 13,07 | 0.15 | 20.228.942,42 | 13:24 |
| KOCMT KOC METALURJI | 5,42 | 0.37 | 135.814.456,04 | 13:24 |
| KONKA KONYA KAGIT | 11,41 | -0.44 | 21.428.418,61 | 13:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,74 | -0 | 5.831.041,48 | 12:55 |
| KONYA KONYA CIMENTO | 3.805,00 | -1.17 | 16.325.535,00 | 13:24 |
| KOPOL KOZA POLYESTER | 5,67 | -3.24 | 57.453.774,35 | 13:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 89,05 | 0.17 | 54.873.838,35 | 13:24 |
| KOTON KOTON MAGAZACILIK | 13,10 | -0.30 | 8.059.768,86 | 13:24 |
| KPEKS KAPEKS KIMYA | 148,10 | 7.71 | 2.933.545.672,50 | 13:24 |
| KRDMA KARDEMIR (A) | 59,55 | 1.62 | 347.237.563,05 | 13:24 |
| KRDMB KARDEMIR (B) | 133,50 | 0.68 | 39.122.622,30 | 13:19 |
| KRDMD KARDEMIR (D) | 46,66 | 2.32 | 1.851.048.162,28 | 13:24 |
| KRGYO KORFEZ GMYO | 3,19 | -0.62 | 63.209.402,05 | 13:24 |
| KRONT KRON TEKNOLOJI | 25,32 | 3.26 | 11.528.201,64 | 13:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,58 | -1.40 | 7.233.880,64 | 13:24 |
| KRSTL KRISTAL KOLA | 9,52 | 0.63 | 16.935.497,26 | 13:24 |
| KRTEK KARSU TEKSTIL | 5,39 | -0.19 | 2.599.899,70 | 13:23 |
| KRVGD KERVAN GIDA | 2,29 | 0.88 | 8.199.522,83 | 13:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.390,00 | -2.01 | 874.740,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 64,25 | 0.39 | 1.677.287.727,70 | 13:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,35 | -0.42 | 13.292.876,50 | 13:24 |
| KUTPO KUTAHYA PORSELEN | 81,55 | -0.85 | 5.367.322,20 | 13:22 |
| KUVVA KUVVA GIDA | 181,50 | -0.55 | 6.831.161,30 | 13:19 |
| KUYAS KUYAS YATIRIM | 62,80 | -0.32 | 88.550.696,10 | 13:24 |
| KZBGY KIZILBUK GYO | 1,99 | -0.50 | 21.133.535,00 | 13:24 |
| KZGYO KUZUGRUP GMYO | 19,74 | 0.15 | 6.489.851,68 | 13:23 |
| LIDER LDR TURIZM | 32,12 | 0.56 | 293.575.186,06 | 13:24 |
| LIDFA LIDER FAKTORING | 2,72 | 0.37 | 18.022.712,08 | 13:21 |
| LILAK LILA KAGIT | 29,98 | -0.46 | 31.178.778,68 | 13:24 |
| LINK LINK BILGISAYAR | 5,61 | 0.36 | 31.039.973,33 | 13:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,69 | -0.44 | 4.440.182,82 | 13:24 |
| LMKDC LIMAK DOGU ANADOLU | 24,50 | -0.49 | 28.080.426,44 | 13:24 |
| LOGO LOGO YAZILIM | 136,10 | -0.44 | 27.076.610,10 | 13:24 |
| LRSHO LORAS HOLDING | 2,53 | -0.78 | 25.217.609,35 | 13:23 |
| LUKSK LUKS KADIFE | 85,55 | -1.89 | 5.935.113,30 | 13:24 |
| LXGYO LUXERA GMYO | 10,84 | -1.36 | 33.369.330,45 | 13:24 |
| LYDHO LYDIA HOLDING | 166,80 | -1.42 | 15.235.245,00 | 13:23 |
| LYDYE LYDIA YESIL ENERJI | 12.500,00 | -0.48 | 4.674.085,00 | 13:24 |
| MAALT MARMARIS ALTINYUNUS | 1.008,00 | -0.20 | 10.587.154,00 | 13:22 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,84 | 1.13 | 19.171.372,76 | 13:24 |
| MAGEN MARGUN ENERJI | 33,94 | 1.92 | 46.020.148,48 | 13:24 |
| MAKIM MAKIM MAKINE | 16,69 | -0.06 | 3.806.764,35 | 13:24 |
| MAKTK MAKINA TAKIM | 10,04 | -1.28 | 23.010.612,05 | 13:24 |
| MANAS MANAS ENERJI YONETIMI | 33,38 | 0.85 | 163.175.458,16 | 13:24 |
| MARBL TUREKS TURUNC MADENCILIK | 12,81 | 0.16 | 12.148.645,80 | 13:24 |
| MARKA US YATIRIM HOLDING | 87,50 | -0.74 | 8.798.435,60 | 13:20 |
| MARMR MARMARA HOLDING | 2,47 | -0.40 | 62.389.295,98 | 13:24 |
| MARTI MARTI OTEL | 1,44 | 4.35 | 169.137.649,33 | 13:24 |
| MASFN MASFEN ENERJI | 42,22 | -0.33 | 197.999.931,74 | 13:24 |
| MAVI MAVI GIYIM | 38,36 | -0.16 | 121.905.409,66 | 13:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,60 | 7.46 | 383.583.056,20 | 13:24 |
| MEDTR MEDITERA TIBBI MALZEME | 25,70 | -0.70 | 641.475,98 | 13:23 |
| MEGAP MEGA POLIETILEN | 1,70 | -2.86 | 765.623,90 | 12:55 |
| MEGMT MEGA METAL | 47,36 | 3.72 | 386.169.838,88 | 13:24 |
| MEKAG MEKA GLOBAL MAKINE | 3,05 | 0.66 | 6.413.285,41 | 13:24 |
| MEPET METRO PETROL VE TESISLERI | 20,78 | 1.86 | 2.172.115,14 | 13:21 |
| MERCN MERCAN KIMYA | 18,35 | 0.16 | 21.117.628,23 | 13:24 |
| MERIT MERIT TURIZM | 15,86 | -0.38 | 7.217.575,68 | 13:24 |
| MERKO MERKO GIDA | 1,34 | 0.75 | 7.503.394,60 | 13:24 |
| METEN METGUN ENERJI | 23,20 | 1.84 | 485.741.533,50 | 13:24 |
| METRO METRO HOLDING | 8,80 | -1.12 | 30.389.794,38 | 13:24 |
| MEYSU MEYSU GIDA | 12,35 | 0.24 | 68.058.902,59 | 13:24 |
| MGROS MIGROS TICARET | 561,50 | 0.54 | 678.474.401,00 | 13:24 |
| MHRGY MHR GMYO | 3,34 | -0.60 | 2.834.642,26 | 13:24 |
| MIATK MIA TEKNOLOJI | 29,90 | 0.07 | 129.825.825,10 | 13:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 50,10 | -1.76 | 423.896,10 | 12:55 |
| MNDRS MENDERES TEKSTIL | 12,18 | -1.38 | 22.552.142,00 | 13:24 |
| MNDTR MONDI TURKEY | 5,04 | 0.40 | 2.916.450,12 | 13:23 |
| MOBTL MOBILTEL ILETISIM | 12,97 | 1.73 | 29.889.337,53 | 13:24 |
| MOGAN MOGAN ENERJI | 20,28 | -1.65 | 107.071.113,52 | 13:24 |
| MOPAS MOPAS MARKETCILIK | 27,66 | -0.72 | 21.877.453,00 | 13:21 |
| MPARK MLP SAGLIK | 435,50 | -0.40 | 58.240.668,75 | 13:24 |
| MRGYO MARTI GMYO | 1,48 | 3.50 | 106.409.168,26 | 13:23 |
| MRSHL MARSHALL | 1.631,00 | -0.97 | 14.563.472,00 | 13:24 |
| MSGYO MISTRAL GMYO | 5,70 | 0.35 | 5.052.248,28 | 13:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 34,90 | 0.87 | 64.299.330,88 | 13:24 |
| MTRYO METRO YAT. ORT. | 9,14 | 0.44 | 552.943,81 | 13:18 |
| MZHLD MAZHAR ZORLU HOLDING | 5,43 | -0.73 | 580.392,63 | 13:23 |
| NATEN NATUREL ENERJI | 5,60 | 0.72 | 20.196.956,28 | 13:23 |
| NETAS NETAS TELEKOM. | 96,70 | 5.45 | 233.402.807,50 | 13:24 |
| NETCD NETCAD YAZILIM | 131,10 | 2.58 | 441.157.041,30 | 13:24 |
| NIBAS NIGBAS NIGDE BETON | 4,86 | 7.28 | 217.000.163,94 | 13:24 |
| NTGAZ NATURELGAZ | 11,27 | 0.63 | 9.605.069,46 | 13:23 |
| NTHOL NET HOLDING | 43,56 | -1.18 | 17.476.981,44 | 13:22 |
| NUGYO NUROL GMYO | 9,20 | -0.43 | 9.042.676,69 | 13:20 |
| NUHCM NUH CIMENTO | 220,20 | -0.45 | 6.777.003,70 | 13:23 |
| OBAMS OBA MAKARNACILIK | 5,34 | -1.11 | 73.429.083,87 | 13:24 |
| OBASE OBASE BILGISAYAR | 37,50 | 0.97 | 18.751.791,40 | 13:23 |
| ODAS ODAS ELEKTRIK | 7,10 | -0.14 | 112.131.082,76 | 13:24 |
| ODINE ODINE TEKNOLOJI | 1.767,00 | -8.49 | 700.600.273,00 | 13:24 |
| OFSYM OFIS YEM GIDA | 63,95 | 0.63 | 25.822.262,30 | 13:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | -0.76 | 32.989.267,25 | 13:24 |
| ONRYT ONUR TEKNOLOJI | 60,90 | 1.84 | 26.921.686,45 | 13:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,49 | -1.41 | 3.253.870,75 | 13:22 |
| ORGE ORGE ENERJI ELEKTRIK | 23,78 | 0.76 | 56.329.980,40 | 13:23 |
| ORMA ORMA ORMAN MAHSULLERI | 162,40 | 0.56 | 198.870,40 | 12:55 |
| ORZAX ORZAKS ILAC | 97,00 | -2.51 | 314.508.836,70 | 13:24 |
| OSMEN OSMANLI MENKUL | 7,73 | 1.05 | 13.783.927,36 | 13:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,62 | 0.62 | 4.578.313,07 | 13:20 |
| OTKAR OTOKAR | 333,00 | -0.60 | 46.575.734,25 | 13:24 |
| OTTO OTTO HOLDING | 155,50 | -2.99 | 26.491.434,20 | 13:24 |
| OYAKC OYAK CIMENTO | 22,90 | -0.95 | 270.515.047,76 | 13:24 |
| OYAYO OYAK YAT. ORT. | 43,26 | 1.45 | 1.199.101,04 | 13:09 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,27 | -0.27 | 953.311,62 | 13:24 |
| OYYAT OYAK YATIRIM MENKUL | 37,20 | 0.49 | 7.471.327,76 | 13:23 |
| OZATD OZATA DENIZCILIK | 4.677,50 | 3.66 | 129.021.785,00 | 13:24 |
| OZGYO OZDERICI GMYO | 2,08 | -0 | 20.961.958,38 | 13:20 |
| OZKGY OZAK GMYO | 13,99 | 1.23 | 38.178.345,65 | 13:23 |
| OZRDN OZERDEN AMBALAJ | 28,00 | -0.50 | 3.059.056,36 | 13:21 |
| OZSUB OZSU BALIK | 44,24 | 0.96 | 68.537.004,68 | 13:20 |
| OZYSR OZYASAR TEL | 12,71 | 0.08 | 6.870.411,84 | 13:24 |
| PAGYO PANORA GMYO | 152,20 | 0.66 | 3.392.503,10 | 13:24 |
| PAHOL PASIFIK HOLDING | 1,41 | 6.02 | 550.144.983,37 | 13:24 |
| PAMEL PAMEL ELEKTRIK | 77,60 | -0.51 | 7.351.977,25 | 13:24 |
| PAPIL PAPILON SAVUNMA | 13,06 | 2.35 | 46.089.861,91 | 13:24 |
| PARSN PARSAN | 72,75 | 0.14 | 5.145.230,00 | 13:22 |
| PASEU PASIFIK EURASIA LOJISTIK | 248,10 | 2.52 | 1.040.404.568,90 | 13:24 |
| PATEK PASIFIK TEKNOLOJI | 22,20 | 4.52 | 244.398.305,96 | 13:24 |
| PCILT PC ILETISIM MEDYA | 35,44 | -2.26 | 21.638.701,90 | 13:23 |
| PEKGY PEKER GMYO | 15,62 | -3.58 | 1.229.648.321,73 | 13:24 |
| PENGD PENGUEN GIDA | 9,21 | 0.11 | 6.666.070,55 | 13:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,84 | 4.14 | 36.060.494,12 | 13:23 |
| PETKM PETKIM | 20,12 | -0.49 | 386.120.960,60 | 13:24 |
| PETUN PINAR ET VE UN | 11,91 | 6.15 | 64.774.392,35 | 13:24 |
| PGSUS PEGASUS | 151,10 | -1.44 | 866.008.157,40 | 13:24 |
| PINSU PINAR SU | 10,50 | 2.74 | 56.354.639,55 | 13:24 |
| PKART PLASTIKKART | 134,30 | 1.28 | 29.026.300,20 | 13:22 |
| PKENT PETROKENT TURIZM | 126,50 | -0.24 | 3.335.210,10 | 13:22 |
| PLTUR PLATFORM TURIZM | 21,50 | 1.61 | 61.243.093,56 | 13:24 |
| PNLSN PANELSAN CATI CEPHE | 43,48 | -1.00 | 20.315.048,62 | 13:24 |
| PNSUT PINAR SUT | 11,46 | 8.94 | 127.710.440,49 | 13:24 |
| POLHO POLISAN HOLDING | 22,60 | 0.62 | 14.212.883,54 | 13:22 |
| POLTK POLITEKNIK METAL | 4.325,00 | -1.76 | 14.254.922,50 | 13:24 |
| PRDGS PARDUS GIRISIM | 7,95 | 0.51 | 30.086.161,14 | 13:21 |
| PRKAB TURK PRYSMIAN KABLO | 32,34 | -0 | 26.037.245,04 | 13:24 |
| PRKME PARK ELEK.MADENCILIK | 18,31 | 0.33 | 42.196.658,09 | 13:22 |
| PRZMA PRIZMA PRESS MATBAACILIK | 80,55 | 4.34 | 268.393.946,50 | 13:24 |
| PSDTC PERGAMON DIS TICARET | 160,90 | 1.58 | 25.471.196,50 | 13:24 |
| PSGYO PASIFIK GMYO | 3,36 | 0.60 | 117.685.801,26 | 13:24 |
| QNBFK QNB FINANSAL KIRALAMA | 41,60 | -0 | 865.072,00 | 12:55 |
| QNBTR QNB BANK | 191,30 | -0.16 | 758.869,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,40 | -0 | 45.135.986,25 | 13:24 |
| QUICK QUICK SIGORTA | 70,15 | 1.01 | 195.383.036,70 | 13:24 |
| RALYH RAL YATIRIM HOLDING | 264,25 | 0.28 | 382.296.143,50 | 13:24 |
| RAYSG RAY SIGORTA | 161,10 | -0.74 | 7.566.177,80 | 13:24 |
| REEDR REEDER TEKNOLOJI | 6,03 | 0.50 | 31.724.286,82 | 13:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 211,20 | -0.85 | 259.019.185,50 | 13:24 |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 1.15 | 4.467.281,96 | 13:21 |
| RODRG RODRIGO TEKSTIL | 25,40 | 4.10 | 4.208.707,30 | 13:24 |
| RTALB RTA LABORATUVARLARI | 2,92 | 0.34 | 13.810.850,31 | 13:24 |
| RUBNS RUBENIS TEKSTIL | 32,36 | 0.19 | 9.529.376,50 | 13:22 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,24 | -0.54 | 20.265.228,22 | 13:23 |
| RYGYO REYSAS GMYO | 45,04 | 1.08 | 32.628.625,22 | 13:23 |
| RYSAS REYSAS LOJISTIK | 23,98 | 1.27 | 67.593.826,56 | 13:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,55 | 0.82 | 16.714.396,69 | 13:24 |
| SAHOL SABANCI HOLDING | 93,95 | -0 | 1.357.229.137,55 | 13:24 |
| SAMAT SARAY MATBAACILIK | 5,37 | -0.19 | 2.876.600,36 | 13:24 |
| SANEL SANEL MUHENDISLIK | 55,50 | -4.15 | 16.176.397,50 | 13:24 |
| SANFM SANIFOAM ENDUSTRI | 11,28 | 3.30 | 61.801.303,79 | 13:24 |
| SANKO SANKO PAZARLAMA | 19,01 | 0.32 | 2.720.637,62 | 13:22 |
| SARAE SA-RA ENERJI | 89,15 | 0.73 | 1.048.207.949,50 | 13:24 |
| SARKY SARKUYSAN | 26,12 | -2.10 | 101.673.468,74 | 13:24 |
| SASA SASA POLYESTER | 2,37 | 1.28 | 2.475.537.567,76 | 13:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 61,70 | -2.60 | 96.837.976,00 | 13:24 |
| SDTTR SDT UZAY VE SAVUNMA | 24,84 | 5.08 | 405.405.911,88 | 13:24 |
| SEGMN SEGMEN KARDESLER GIDA | 52,35 | -1.32 | 16.226.299,70 | 13:24 |
| SEGYO SEKER GMYO | 3,80 | -0.78 | 7.776.744,60 | 13:20 |
| SEKFK SEKER FIN. KIR. | 4,49 | -0 | 1.641.362,40 | 13:12 |
| SEKUR SEKURO PLASTIK | 10,09 | -0.30 | 8.357.363,10 | 13:24 |
| SELEC SELCUK ECZA DEPOSU | 296,25 | -1.25 | 530.114.265,50 | 13:24 |
| SELVA SELVA GIDA | 1,73 | 1.76 | 26.793.537,08 | 13:24 |
| SERNT SERANIT GRANIT SERAMIK | 7,97 | -0.50 | 7.823.440,88 | 13:24 |
| SEYKM SEYITLER KIMYA | 4,61 | 0.22 | 3.017.442,64 | 13:23 |
| SILVR SILVERLINE ENDUSTRI | 2,26 | 0.44 | 634.011,19 | 13:23 |
| SISE SISE CAM | 40,12 | -0.30 | 652.485.979,02 | 13:24 |
| SKBNK SEKERBANK | 6,28 | 0.32 | 419.740.248,88 | 13:24 |
| SKTAS SOKTAS | 3,23 | -0.31 | 9.867.456,89 | 13:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 244,10 | -0.37 | 4.944.641,55 | 13:24 |
| SKYMD SEKER YATIRIM | 14,08 | -0.64 | 7.344.231,93 | 13:21 |
| SMART SMARTIKS YAZILIM | 25,04 | 1.54 | 12.198.348,54 | 13:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,30 | -0.10 | 89.502.757,49 | 13:24 |
| SMRVA SUMER VARLIK YONETIM | 11,72 | -2.33 | 79.984.214,54 | 13:24 |
| SNGYO SINPAS GMYO | 3,46 | -0 | 18.721.589,99 | 13:24 |
| SNICA SANICA ISI SANAYI | 3,53 | -1.94 | 44.915.334,69 | 13:23 |
| SNPAM SONMEZ PAMUKLU | 20,42 | 1.29 | 230.597,06 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 7,57 | -0.92 | 185.942,43 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,85 | -1.00 | 90.365.276,92 | 13:23 |
| SOKE SOKE DEGIRMENCILIK | 14,26 | 1.71 | 52.124.423,18 | 13:24 |
| SOKM SOK MARKETLER TICARET | 57,20 | 0.09 | 103.156.220,00 | 13:24 |
| SONME SONMEZ FILAMENT | 142,40 | -0.42 | 1.368.143,60 | 13:15 |
| SRVGY SERVET GMYO | 2,57 | -0.77 | 20.849.153,83 | 13:24 |
| SSAAT SAAT VE SAAT SANAYI | 37,46 | -0.11 | 50.225.055,32 | 13:24 |
| SUMAS SUMAS SUNI TAHTA | 266,00 | -1.48 | 308.527,00 | 12:55 |
| SUNTK SUN TEKSTIL | 36,74 | 0.38 | 17.881.033,98 | 13:21 |
| SURGY SUR TATIL EVLERI GMYO | 33,24 | -0.60 | 35.545.415,30 | 13:24 |
| SUWEN SUWEN TEKSTIL | 6,46 | 0.31 | 6.408.608,84 | 13:22 |
| SVGYO SAVUR GMYO | 17,50 | 1.16 | 69.827.860,76 | 13:24 |
| TABGD TAB GIDA | 246,50 | -0.20 | 63.148.521,70 | 13:24 |
| TARKM TARKIM BITKI KORUMA | 547,00 | -1.53 | 104.294.852,00 | 13:23 |
| TATEN TATLIPINAR ENERJI URETIM | 8,86 | -0.67 | 98.348.337,97 | 13:24 |
| TATGD TAT GIDA | 17,85 | 1.54 | 53.223.959,39 | 13:23 |
| TAVHL TAV HAVALIMANLARI | 281,50 | -0.97 | 502.894.511,25 | 13:24 |
| TBORG T.TUBORG | 159,00 | 0.95 | 23.670.072,30 | 13:23 |
| TCELL TURKCELL | 103,00 | -0.48 | 1.711.899.243,10 | 13:24 |
| TCKRC KIRAC GALVANIZ | 168,00 | -0.59 | 104.327.740,00 | 13:24 |
| TDGYO TREND GMYO | 16,47 | -1.67 | 5.164.300,29 | 13:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,70 | -9.99 | 997.982.283,80 | 13:24 |
| TEKTU TEK-ART TURIZM | 7,92 | 0.51 | 14.756.218,31 | 13:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 183,80 | 1.72 | 1.170.994.618,70 | 13:24 |
| TEZOL EUROPAP TEZOL KAGIT | 9,68 | -0.21 | 13.233.916,63 | 13:24 |
| TGSAS TGS DIS TICARET | 237,50 | -2.74 | 149.901.925,25 | 13:17 |
| THYAO TURK HAVA YOLLARI | 304,75 | -1.22 | 9.152.465.069,75 | 13:24 |
| TKFEN TEKFEN HOLDING | 218,90 | -0.27 | 419.697.586,00 | 13:24 |
| TKNKA TEKNIKA PLASTIK | 150,90 | 9.99 | 3.670.070.311,50 | 13:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,38 | -1.47 | 42.286.468,93 | 13:24 |
| TLMAN TRABZON LIMAN | 83,20 | 0.91 | 11.027.388,85 | 13:21 |
| TMPOL TEMAPOL POLIMER PLASTIK | 465,50 | 0.05 | 320.503.233,75 | 13:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,95 | 0.73 | 27.937.240,70 | 13:24 |
| TNZTP TAPDI TINAZTEPE | 30,08 | 0.67 | 47.247.269,32 | 13:24 |
| TOASO TOFAS OTO. FAB. | 271,50 | -1.36 | 315.268.794,25 | 13:24 |
| TRALT TURK ALTIN ISLETMELERI | 54,40 | -0.09 | 2.728.156.841,20 | 13:24 |
| TRCAS TURCAS HOLDING | 47,22 | 0.25 | 14.491.073,66 | 13:23 |
| TRENJ TR DOGAL ENERJI | 108,50 | -1.81 | 112.195.169,40 | 13:24 |
| TRGYO TORUNLAR GMYO | 97,55 | -0.41 | 74.455.026,25 | 13:23 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.640,00 | -1.86 | 112.062.160,00 | 13:24 |
| TRILC TURK ILAC SERUM | 1,13 | -0 | 2.274.212,01 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,70 | 0.35 | 555.805.517,30 | 13:24 |
| TSGYO TSKB GMYO | 6,15 | -2.38 | 29.961.795,71 | 13:23 |
| TSKB T.S.K.B. | 11,14 | -0.45 | 69.073.133,09 | 13:24 |
| TSPOR TRABZONSPOR SPORTIF | 1,22 | 0.83 | 149.253.592,23 | 13:24 |
| TTKOM TURK TELEKOM | 53,55 | -0.56 | 715.397.243,55 | 13:24 |
| TTRAK TURK TRAKTOR | 433,25 | -0.97 | 21.104.334,75 | 13:24 |
| TUCLK TUGCELIK | 3,99 | -0.50 | 11.747.820,73 | 13:24 |
| TUKAS TUKAS | 2,03 | -0 | 26.747.384,59 | 13:24 |
| TUPRS TUPRAS | 382,50 | 0.66 | 4.231.384.444,00 | 13:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,62 | -0.30 | 26.098.546,69 | 13:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,04 | 0.15 | 1.382.569,72 | 13:24 |
| TURSG TURKIYE SIGORTA | 6,14 | 0.82 | 163.175.558,13 | 13:24 |
| UCAYM UCAY MUHENDISLIK | 26,16 | 1.32 | 124.417.205,22 | 13:24 |
| UFUK UFUK YATIRIM | 1.710,00 | -2.29 | 6.160.692,00 | 13:23 |
| ULAS ULASLAR TURIZM YAT. | 21,58 | -0.55 | 1.103.634,54 | 13:10 |
| ULKER ULKER BISKUVI | 91,95 | -0.27 | 441.024.785,25 | 13:24 |
| ULUFA ULUSAL FAKTORING | 1,69 | -0 | 19.154.835,98 | 13:24 |
| ULUSE ULUSOY ELEKTRIK | 260,00 | 0.39 | 29.245.569,50 | 13:23 |
| ULUUN ULUSOY UN SANAYI | 8,99 | 3.33 | 130.183.192,15 | 13:24 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,16 | 0.09 | 2.572.977,27 | 13:23 |
| USAK USAK SERAMIK | 1,25 | 0.81 | 14.693.423,70 | 13:23 |
| VAKBN VAKIFLAR BANKASI | 32,38 | 0.87 | 1.626.564.208,56 | 13:24 |
| VAKFA VAKIF FAKTORING | 11,59 | 1.49 | 40.737.183,74 | 13:24 |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0 | 17.180.826,40 | 13:24 |
| VAKKO VAKKO TEKSTIL | 68,75 | -0.79 | 4.135.205,70 | 13:23 |
| VANGD VANET GIDA | 101,30 | -1.17 | 3.654.391,60 | 13:24 |
| VBTYZ VBT YAZILIM | 38,24 | -1.19 | 52.616.754,66 | 13:24 |
| VERTU VERUSATURK GIRISIM | 36,00 | -0.33 | 5.852.328,34 | 13:21 |
| VERUS VERUSA HOLDING | 751,50 | 2.52 | 22.126.203,50 | 13:22 |
| VESBE VESTEL BEYAZ ESYA | 5,31 | 0.19 | 13.706.031,89 | 13:24 |
| VESTL VESTEL | 22,34 | 1.18 | 69.812.593,44 | 13:24 |
| VEYAS TURKER VANGOLU ENERJI | 141,30 | 2.39 | 669.752.204,60 | 13:24 |
| VKFYO VAKIF YAT. ORT. | 24,30 | -2.02 | 4.678.683,04 | 13:24 |
| VKGYO VAKIF GMYO | 1,94 | -0.51 | 10.209.800,35 | 13:24 |
| VKING VIKING KAGIT | 22,24 | 0.27 | 2.922.254,60 | 13:24 |
| VRGYO VERA KONSEPT GMYO | 1,79 | -0.56 | 8.052.349,69 | 13:22 |
| VSNMD VISNE MADENCILIK | 46,72 | -0 | 16.231.820,20 | 13:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,21 | -3.20 | 38.622.255,21 | 13:24 |
| YATAS YATAS | 31,16 | -0.19 | 8.356.073,78 | 13:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,58 | -2.18 | 9.573.175,94 | 13:24 |
| YBTAS YIBITAS INSAAT MALZEME | 14,30 | -1.24 | 401.072,10 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,38 | -0.06 | 205.697.490,88 | 13:24 |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -0.81 | 5.029.216,32 | 13:22 |
| YGGYO YENI GIMAT GMYO | 227,10 | 1.11 | 19.115.263,40 | 13:24 |
| YIGIT YIGIT AKU | 22,12 | -1.25 | 31.121.392,42 | 13:24 |
| YKBNK YAPI VE KREDI BANK. | 37,16 | 0.22 | 4.299.545.992,90 | 13:24 |
| YKSLN YUKSELEN CELIK | 2,81 | -0 | 4.698.268,19 | 13:22 |
| YONGA YONGA MOBILYA | 45,50 | -1.30 | 370.067,10 | 12:55 |
| YUNSA YUNSA | 8,27 | -0.96 | 10.603.582,10 | 13:24 |
| YYAPI YESIL YAPI | 0,81 | -1.22 | 2.615.972,76 | 12:55 |
| YYLGD YAYLA GIDA | 10,25 | 0.29 | 25.821.311,78 | 13:24 |
| ZEDUR ZEDUR ENERJI | 7,95 | -0.13 | 8.705.624,12 | 13:22 |
| ZERGY ZERAY GMYO | 10,38 | -1.70 | 404.721.818,32 | 13:24 |
| ZGYO Z GMYO | 31,08 | 3.53 | 98.835.385,22 | 13:24 |
| ZOREN ZORLU ENERJI | 2,29 | -0 | 20.220.350,24 | 13:24 |
| ZRGYO ZIRAAT GMYO | 19,64 | 0.56 | 5.413.810,76 | 13:24 |
