19 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,22 | 1,29 | 142.422.629,15 | 14:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | -0,62 | 29.941.807,77 | 14:26 |
| AAGYO AGAOGLU GMYO | 17,00 | -0,76 | 83.941.000,95 | 14:25 |
| ACSEL ACIPAYAM SELULOZ | 147,30 | -0,67 | 13.466.405,50 | 14:25 |
| ADEL ADEL KALEMCILIK | 32,92 | -1,61 | 43.390.019,54 | 14:25 |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 80.239.518,07 | 14:25 |
| ADGYO ADRA GMYO | 56,00 | 0,00 | 21.074.108,55 | 14:23 |
| AEFES ANADOLU EFES | 21,22 | -1,39 | 311.502.600,36 | 14:25 |
| AFYON AFYON CIMENTO | 13,51 | 0,67 | 43.822.975,56 | 14:25 |
| AGESA AGESA HAYAT EMEKLILIK | 257,50 | -0,58 | 22.842.495,00 | 14:25 |
| AGHOL ANADOLU GRUBU HOLDING | 33,88 | -1,34 | 88.694.653,82 | 14:25 |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,71 | 27.671.196,59 | 14:25 |
| AGYO ATAKULE GMYO | 8,41 | 1,08 | 1.050.198,39 | 14:15 |
| AHGAZ AHLATCI DOGALGAZ | 35,54 | -0,84 | 95.573.041,18 | 14:25 |
| AHSGY AHES GMYO | 18,98 | 0,16 | 9.211.363,30 | 14:25 |
| AKBNK AKBANK | 80,85 | -0,31 | 5.755.597.315,55 | 14:26 |
| AKCNS AKCANSA | 201,30 | -5,45 | 116.828.513,20 | 14:25 |
| AKENR AKENERJI | 12,79 | 0,16 | 147.574.968,63 | 14:25 |
| AKFGY AKFEN GMYO | 2,80 | 0,00 | 13.531.250,76 | 14:24 |
| AKFIS AKFEN INSAAT | 68,05 | 1,95 | 156.922.381,95 | 14:25 |
| AKFYE AKFEN YEN. ENERJI | 23,70 | -2,15 | 72.363.694,64 | 14:26 |
| AKGRT AKSIGORTA | 7,27 | -0,55 | 37.329.004,58 | 14:24 |
| AKHAN AKHAN UN | 33,16 | -0,84 | 81.475.410,70 | 14:25 |
| AKMGY AKMERKEZ GMYO | 259,25 | -0,29 | 2.780.868,25 | 14:26 |
| AKSA AKSA | 11,75 | -3,45 | 147.635.394,73 | 14:26 |
| AKSEN AKSA ENERJI | 85,70 | -1,95 | 312.046.126,05 | 14:26 |
| AKSGY AKIS GMYO | 9,34 | -1,06 | 3.625.245,98 | 14:16 |
| AKSUE AKSU ENERJI | 36,02 | -2,70 | 42.434.753,84 | 14:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 1.044.343,17 | 14:25 |
| ALARK ALARKO HOLDING | 102,50 | -0,39 | 242.578.265,60 | 14:26 |
| ALBRK ALBARAKA TURK | 8,61 | -1,94 | 90.268.726,87 | 14:25 |
| ALCAR ALARKO CARRIER | 746,00 | -1,13 | 6.539.544,00 | 14:22 |
| ALCTL ALCATEL LUCENT TELETAS | 159,00 | -0,75 | 42.096.380,70 | 14:25 |
| ALFAS ALFA SOLAR ENERJI | 55,60 | 3,44 | 425.896.833,15 | 14:26 |
| ALGYO ALARKO GMYO | 4,48 | -4,07 | 250.666.438,90 | 14:25 |
| ALKA ALKIM KAGIT | 9,82 | -0,41 | 17.804.582,12 | 14:25 |
| ALKIM ALKIM KIMYA | 19,18 | 0,95 | 28.193.928,47 | 14:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 336,25 | -0,74 | 140.081.739,50 | 14:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,29 | -2,04 | 393.123.169,14 | 14:26 |
| ALTNY ALTINAY SAVUNMA | 15,96 | -0,56 | 134.726.494,61 | 14:25 |
| ALVES ALVES KABLO | 2,68 | -1,11 | 83.466.812,65 | 14:26 |
| ANELE ANEL ELEKTRIK | 120,30 | -1,31 | 35.513.396,10 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | -0,28 | 11.055.451,85 | 14:25 |
| ANHYT ANADOLU HAYAT EMEK. | 104,50 | 2,45 | 131.446.780,40 | 14:25 |
| ANSGR ANADOLU SIGORTA | 29,42 | 3,59 | 248.012.887,32 | 14:25 |
| ARASE DOGU ARAS ENERJI | 115,20 | -1,96 | 18.347.943,50 | 14:23 |
| ARCLK ARCELIK | 103,70 | -0,10 | 197.504.453,70 | 14:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,20 | -1,04 | 55.130.208,10 | 14:25 |
| ARENA ARENA BILGISAYAR | 28,08 | -2,23 | 25.436.442,22 | 14:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,30 | -1,19 | 37.526.786,86 | 14:26 |
| ARMGD ARMADA GIDA | 170,30 | 2,78 | 148.488.169,90 | 14:25 |
| ARSAN ARSAN HOLDING | 3,30 | 0,00 | 26.983.973,65 | 14:25 |
| ARTMS ARTEMIS HALI | 41,98 | -0,19 | 92.390.557,18 | 14:25 |
| ARZUM ARZUM EV ALETLERI | 2,18 | -2,24 | 43.481.185,16 | 14:25 |
| ASELS ASELSAN | 401,25 | -2,31 | 4.295.234.514,75 | 14:26 |
| ASGYO ASCE GMYO | 12,11 | 1,76 | 33.010.772,93 | 14:26 |
| ASTOR ASTOR ENERJI | 294,50 | -1,83 | 4.245.328.858,25 | 14:26 |
| ASUZU ANADOLU ISUZU | 60,55 | -1,06 | 14.818.249,70 | 14:26 |
| ATAGY ATA GMYO | 12,37 | -0,16 | 1.735.989,07 | 14:25 |
| ATAKP ATAKEY PATATES | 54,80 | -2,06 | 12.385.722,00 | 14:25 |
| ATATP ATP YAZILIM | 213,00 | 0,05 | 127.224.616,70 | 14:26 |
| ATATR ATA TURIZM | 16,74 | -0,53 | 375.571.374,20 | 14:25 |
| ATEKS AKIN TEKSTIL | 129,00 | -9,98 | 4.543.958,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 27.261.861,50 | 14:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 0,00 | 4.698.096,30 | 13:55 |
| AVGYO AVRASYA GMYO | 16,20 | 1,31 | 15.063.322,67 | 14:21 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,82 | 1,20 | 41.081.642,50 | 14:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -1,80 | 13.785.251,15 | 14:26 |
| AVPGY AVRUPAKENT GMYO | 55,00 | -0,18 | 18.843.211,35 | 14:25 |
| AVTUR AVRASYA PETROL VE TUR. | 17,60 | -0,06 | 3.814.292,73 | 14:24 |
| AYCES ALTINYUNUS CESME | 564,00 | -2,17 | 42.988.696,50 | 14:25 |
| AYDEM AYDEM ENERJI | 25,64 | 2,31 | 51.057.669,32 | 14:25 |
| AYEN AYEN ENERJI | 39,54 | -2,90 | 122.203.105,88 | 14:26 |
| AYES AYES CELIK HASIR VE CIT | 33,22 | -2,58 | 1.376.818,14 | 13:55 |
| AYGAZ AYGAZ | 225,10 | 0,99 | 61.937.205,80 | 14:25 |
| AZTEK AZTEK TEKNOLOJI | 5,09 | -2,49 | 40.002.340,03 | 14:25 |
| BAGFS BAGFAS | 26,72 | -0,22 | 10.341.050,84 | 14:25 |
| BAHKM BAHADIR KIMYA | 120,80 | -0,98 | 16.351.467,40 | 14:24 |
| BAKAB BAK AMBALAJ | 53,30 | 6,39 | 98.785.992,01 | 14:25 |
| BALAT BALATACILAR BALATACILIK | 67,00 | -1,40 | 696.156,40 | 13:55 |
| BALSU BALSU GIDA | 14,03 | -0,07 | 23.990.186,25 | 14:25 |
| BANVT BANVIT | 171,80 | 1,06 | 131.951.327,10 | 14:25 |
| BARMA BAREM AMBALAJ | 75,05 | -1,25 | 109.830.487,55 | 14:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | -0,99 | 66.130,24 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,02 | -3,22 | 16.896.284,89 | 14:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -0,98 | 10.835.118,31 | 14:24 |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 11.175.412,05 | 14:23 |
| BERA BERA HOLDING | 18,01 | -1,15 | 183.550.053,51 | 14:26 |
| BESLR BESLER GIDA | 14,29 | -1,18 | 21.651.626,67 | 14:25 |
| BESTE BEST BRANDS ENERJI | 36,90 | -2,28 | 337.616.517,54 | 14:25 |
| BEYAZ BEYAZ FILO | 27,14 | -1,02 | 9.463.432,38 | 14:17 |
| BFREN BOSCH FREN SISTEMLERI | 139,60 | -0,43 | 11.611.931,30 | 14:25 |
| BIENY BIEN YAPI URUNLERI | 23,34 | -0,17 | 17.626.659,00 | 14:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 299.017.341,19 | 14:25 |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 7,38 | 53.570.004,95 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 229,20 | -1,63 | 51.540.612,30 | 14:21 |
| BIMAS BIM MAGAZALAR | 384,25 | -1,91 | 1.760.938.096,75 | 14:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,80 | 3,63 | 157.152.660,70 | 14:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,17 | 0,22 | 157.620.938,37 | 14:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,94 | -1,75 | 69.403.852,11 | 14:25 |
| BIZIM BIZIM MAGAZALARI | 26,98 | -0,44 | 2.832.777,40 | 14:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -0,59 | 76.889.754,46 | 14:25 |
| BLCYT BILICI YATIRIM | 25,70 | 1,18 | 52.642.917,08 | 14:25 |
| BLUME BLUME METAL KIMYA | 34,22 | 0,65 | 30.882.815,94 | 14:25 |
| BMSCH BMS CELIK HASIR | 16,64 | -2,00 | 13.233.872,46 | 14:24 |
| BMSTL BMS BIRLESIK METAL | 96,60 | 0,63 | 128.019.978,90 | 14:25 |
| BNTAS BANTAS AMBALAJ | 6,74 | -0,59 | 15.127.549,02 | 14:25 |
| BOBET BOGAZICI BETON SANAYI | 19,46 | 3,62 | 248.925.529,70 | 14:26 |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 330.782.473,44 | 14:25 |
| BORSK BOR SEKER | 6,10 | -0,81 | 13.095.981,48 | 14:25 |
| BOSSA BOSSA | 6,49 | -1,67 | 7.243.958,17 | 14:25 |
| BRISA BRISA | 87,55 | -0,91 | 6.641.299,80 | 14:24 |
| BRKO BIRKO MENSUCAT | 16,02 | 4,03 | 18.438.919,80 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,10 | -0,61 | 716.588,98 | 14:18 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,35 | 0,00 | 16.613.462,85 | 14:23 |
| BRLSM BIRLESIM MUHENDISLIK | 18,84 | -0,95 | 100.603.409,38 | 14:25 |
| BRMEN BIRLIK MENSUCAT | 16,00 | 7,67 | 19.571.185,04 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 611,50 | -1,61 | 454.103.888,50 | 14:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.980,00 | -1,10 | 38.872.564,00 | 14:25 |
| BSOKE BATISOKE CIMENTO | 35,28 | 1,32 | 56.901.443,84 | 14:25 |
| BTCIM BATI CIMENTO | 5,92 | -0,84 | 92.614.548,14 | 14:26 |
| BUCIM BURSA CIMENTO | 5,94 | -1,49 | 16.398.995,17 | 14:26 |
| BULGS BULLS GSYO | 44,76 | 2,15 | 163.015.532,52 | 14:25 |
| BURCE BURCELIK | 42,86 | -1,15 | 30.111.507,76 | 14:25 |
| BURVA BURCELIK VANA | 1.002,00 | -1,57 | 12.492.022,00 | 14:23 |
| BVSAN BULBULOGLU VINC | 124,10 | -0,32 | 85.875.805,50 | 14:25 |
| BYDNR BAYDONER RESTORANLARI | 38,24 | -2,45 | 13.618.604,54 | 14:25 |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 321.196.339,39 | 14:25 |
| CASA CASA EMTIA PETROL | 81,00 | 1,38 | 1.732.965,30 | 13:55 |
| CATES CATES ELEKTRIK | 40,22 | -1,13 | 33.554.748,34 | 14:24 |
| CCOLA COCA COLA ICECEK | 80,15 | 0,00 | 174.965.468,75 | 14:25 |
| CELHA CELIK HALAT | 18,06 | 8,14 | 323.889.081,36 | 14:26 |
| CEMAS CEMAS DOKUM | 4,96 | -1,00 | 33.438.908,00 | 14:25 |
| CEMTS CEMTAS | 10,50 | 0,57 | 21.390.595,90 | 14:25 |
| CEMZY CEM ZEYTIN | 15,57 | -3,89 | 346.976.312,34 | 14:26 |
| CEOEM CEO EVENT MEDYA | 26,02 | -1,29 | 11.051.919,36 | 14:23 |
| CGCAM CAGDAS CAM | 45,28 | -2,62 | 100.768.559,30 | 14:25 |
| CIMSA CIMSA | 49,76 | -1,85 | 188.079.111,67 | 14:25 |
| CLEBI CELEBI | 1.652,00 | -1,14 | 24.244.481,00 | 14:25 |
| CMBTN CIMBETON | 1.518,00 | -0,98 | 5.548.470,00 | 14:25 |
| CMENT CIMENTAS | 289,00 | -0,43 | 627.151,75 | 13:55 |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 6.958.623,93 | 14:25 |
| COSMO COSMOS YAT. HOLDING | 154,90 | -2,02 | 6.018.402,50 | 14:24 |
| CRDFA CREDITWEST FAKTORING | 40,74 | -0,59 | 22.273.981,28 | 14:25 |
| CRFSA CARREFOURSA | 162,30 | 2,08 | 92.118.772,00 | 14:25 |
| CUSAN CUHADAROGLU METAL | 24,40 | -1,21 | 8.047.654,72 | 14:25 |
| CVKMD CVK MADEN | 43,76 | -0,41 | 447.394.724,54 | 14:25 |
| CWENE CW ENERJI | 41,02 | -0,68 | 706.267.808,82 | 14:25 |
| DAGI DAGI GIYIM | 8,45 | 5,76 | 65.321.913,91 | 14:25 |
| DAPGM DAP GAYRIMENKUL | 10,55 | -1,77 | 1.008.408.836,76 | 14:25 |
| DARDL DARDANEL | 2,07 | -1,43 | 11.910.338,65 | 14:25 |
| DCTTR DCT TRADING DIS TICARET | 11,75 | 0,43 | 25.456.758,54 | 14:24 |
| DENGE DENGE HOLDING | 2,44 | -1,61 | 40.967.050,94 | 14:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,53 | -0,88 | 26.320.844,42 | 14:25 |
| DERIM DERIMOD | 41,90 | 0,24 | 7.525.923,20 | 14:26 |
| DESA DESA DERI | 12,08 | -1,79 | 3.180.267,82 | 14:22 |
| DESPC DESPEC BILGISAYAR | 44,54 | 1,27 | 41.325.104,52 | 14:23 |
| DEVA DEVA HOLDING | 70,10 | 0,72 | 46.255.542,70 | 14:22 |
| DGATE DATAGATE BILGISAYAR | 115,20 | -0,17 | 10.784.077,10 | 14:25 |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 23.665.857,02 | 14:23 |
| DGNMO DOGANLAR MOBILYA | 8,32 | -4,48 | 24.075.240,14 | 14:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 1,15 | 931.263,36 | 13:55 |
| DITAS DITAS BDY | 47,54 | -0,75 | 86.392.714,48 | 14:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 18.508.114,63 | 14:25 |
| DMRGD DMR UNLU MAMULLER | 10,72 | 1,04 | 142.265.868,39 | 14:26 |
| DMSAS DEMISAS DOKUM | 9,89 | 5,32 | 117.809.602,60 | 14:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,90 | 0,44 | 23.430.076,40 | 14:24 |
| DOAS DOGUS OTOMOTIV | 196,30 | -0,51 | 121.353.077,50 | 14:25 |
| DOCO DO-CO | 11.415,00 | -1,66 | 39.902.645,00 | 14:21 |
| DOFER DOFER YAPI MALZEMELERI | 33,42 | -0,95 | 9.185.587,12 | 14:25 |
| DOFRB DOF ROBOTIK | 160,00 | -1,84 | 547.465.759,60 | 14:26 |
| DOGUB DOGUSAN | 86,60 | -3,78 | 16.407.941,00 | 14:26 |
| DOHOL DOGAN HOLDING | 21,88 | -2,32 | 121.521.362,64 | 14:25 |
| DOKTA DOKTAS DOKUMCULUK | 26,84 | 3,87 | 26.065.827,82 | 14:25 |
| DSTKF DESTEK FINANS FAKTORING | 3.175,00 | 3,34 | 974.797.517,50 | 14:25 |
| DUNYH DUNYA HOLDING | 111,20 | -0,71 | 36.805.972,50 | 14:25 |
| DURDO DURAN DOGAN BASIM | 5,24 | -0,57 | 15.101.939,09 | 14:25 |
| DURKN DURUKAN SEKERLEME | 20,12 | -2,99 | 15.281.345,56 | 14:24 |
| DYOBY DYO BOYA | 14,98 | -0,86 | 15.632.849,41 | 14:25 |
| DZGYO DENIZ GMYO | 8,54 | -0,12 | 6.682.991,60 | 14:26 |
| EBEBK EBEBEK MAGAZACILIK | 83,70 | -1,88 | 7.747.575,20 | 14:25 |
| ECILC ECZACIBASI ILAC | 82,40 | -1,14 | 86.941.730,55 | 14:25 |
| ECOGR ECOGREEN ENERJI | 38,96 | 1,72 | 109.047.879,24 | 14:25 |
| ECZYT ECZACIBASI YATIRIM | 347,25 | -1,49 | 69.704.511,50 | 14:24 |
| EDATA E-DATA TEKNOLOJI | 21,00 | 1,25 | 77.681.834,20 | 14:25 |
| EDIP EDIP GAYRIMENKUL | 36,20 | -0,06 | 10.207.839,02 | 14:24 |
| EFOR EFOR YATIRIM | 15,39 | 6,65 | 874.461.815,38 | 14:26 |
| EGEEN EGE ENDUSTRI | 5.637,50 | -1,14 | 35.704.605,00 | 14:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,88 | 5,21 | 94.565.323,02 | 14:25 |
| EGEPO NASMED EGEPOL | 19,00 | -0,16 | 20.348.434,69 | 14:24 |
| EGGUB EGE GUBRE | 105,00 | 0,00 | 37.604.007,10 | 14:22 |
| EGPRO EGE PROFIL | 38,66 | -1,23 | 12.656.340,44 | 14:26 |
| EGSER EGE SERAMIK | 3,27 | 1,87 | 13.470.003,93 | 14:25 |
| EKDMR EKINCILER DEMIR CELIK | 59,65 | -1,49 | 327.478.194,35 | 14:26 |
| EKGYO EMLAK KONUT GMYO | 21,78 | -2,42 | 828.818.916,64 | 14:26 |
| EKIZ EKIZ KIMYA | 83,55 | 1,95 | 195.087,95 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,22 | -0,41 | 105.919.134,17 | 14:25 |
| EKSUN EKSUN GIDA | 6,78 | -4,37 | 52.848.979,95 | 14:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,12 | -1,47 | 33.086.165,88 | 14:25 |
| EMKEL EMEK ELEKTRIK | 19,83 | -3,74 | 88.731.476,77 | 14:26 |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 440.016,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 232.861.294,40 | 14:26 |
| ENDAE ENDA ENERJI HOLDING | 17,68 | -1,67 | 78.940.228,10 | 14:25 |
| ENERY ENERYA ENERJI | 9,49 | 0,11 | 252.529.951,65 | 14:26 |
| ENJSA ENERJISA ENERJI | 108,90 | -1,54 | 62.652.364,20 | 14:25 |
| ENKAI ENKA INSAAT | 93,60 | -0,74 | 384.179.697,05 | 14:26 |
| ENPRA ENPARA BANK | 70,00 | -1,89 | 2.487.976,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,28 | -8,08 | 511.235.627,71 | 14:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,97 | 0,81 | 86.171.489,73 | 14:25 |
| EPLAS EGEPLAST | 5,80 | -0,85 | 5.398.235,27 | 14:20 |
| ERBOS ERBOSAN | 182,70 | -0,60 | 1.959.130,90 | 14:19 |
| ERCB ERCIYAS CELIK BORU | 58,00 | -0,09 | 11.110.411,70 | 14:24 |
| EREGL EREGLI DEMIR CELIK | 40,00 | 0,00 | 2.001.159.527,90 | 14:25 |
| ERSU ERSU GIDA | 25,30 | -1,17 | 4.240.686,48 | 14:25 |
| ESCAR ESCAR FILO | 50,70 | 2,59 | 232.741.068,64 | 14:25 |
| ESCOM ESCORT TEKNOLOJI | 5,88 | 1,55 | 263.717.572,91 | 14:26 |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -0,79 | 63.396.319,00 | 14:25 |
| ETILR ETILER GIDA | 5,58 | -0,36 | 20.875.666,27 | 14:25 |
| ETYAT EURO TREND YAT. ORT. | 13,43 | 7,44 | 15.608.230,62 | 14:25 |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 6,29 | 6.056.106,99 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,23 | -0,20 | 5.922.037,97 | 14:25 |
| EUPWR EUROPOWER ENERJI | 87,50 | 4,29 | 11.593.159.704,10 | 14:26 |
| EUREN EUROPEN ENDUSTRI | 4,66 | -0,64 | 111.255.942,99 | 14:25 |
| EUYO EURO YAT. ORT. | 6,01 | -1,31 | 2.118.812,99 | 14:20 |
| EYGYO EYG GMYO | 2,51 | -1,18 | 19.098.726,82 | 14:25 |
| FADE FADE GIDA | 16,58 | 0,91 | 41.924.787,51 | 14:25 |
| FENER FENERBAHCE FUTBOL | 3,31 | 0,61 | 200.963.884,08 | 14:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,10 | -2,24 | 7.600.644,33 | 14:24 |
| FMIZP F-M IZMIT PISTON | 295,50 | -1,50 | 4.150.037,50 | 14:20 |
| FONET FONET BILGI TEKNOLOJILERI | 5,59 | 1,64 | 227.210.364,83 | 14:26 |
| FORMT FORMET METAL VE CAM | 2,22 | 0,00 | 18.454.785,89 | 14:26 |
| FORTE FORTE BILGI ILETISIM | 91,80 | 0,11 | 47.160.551,95 | 14:23 |
| FRIGO FRIGO PAK GIDA | 1,88 | -7,84 | 833.179.466,99 | 14:26 |
| FRMPL FORMUL PLASTIK VE METAL | 41,76 | 1,90 | 273.197.970,96 | 14:26 |
| FROTO FORD OTOSAN | 90,15 | -1,85 | 805.219.826,05 | 14:26 |
| FZLGY FUZUL GMYO | 15,74 | -4,61 | 253.947.735,08 | 14:26 |
| GARAN GARANTI BANKASI | 142,00 | -1,39 | 2.307.621.080,00 | 14:25 |
| GARFA GARANTI FAKTORING | 31,58 | -0,82 | 15.199.559,94 | 14:25 |
| GATEG GATE GROUP TEKNOLOJI | 288,50 | 0,17 | 3.295.103,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,83 | 3,02 | 104.720.261,11 | 14:25 |
| GEDZA GEDIZ AMBALAJ | 32,42 | -1,64 | 13.664.554,20 | 14:26 |
| GENIL GEN ILAC | 9,43 | -1,05 | 251.793.378,91 | 14:25 |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.058.697.177,03 | 14:25 |
| GENTS GENTAS | 6,94 | -0,86 | 16.399.078,10 | 14:25 |
| GEREL GERSAN ELEKTRIK | 39,46 | -0,75 | 111.199.671,76 | 14:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,60 | 6,88 | 2.802.525.634,85 | 14:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,30 | -1,09 | 135.819.316,65 | 14:24 |
| GLBMD GLOBAL MEN. DEG. | 13,39 | 1,21 | 6.009.544,66 | 14:22 |
| GLCVY GELECEK VARLIK YONETIMI | 60,50 | 1,00 | 37.987.144,00 | 14:25 |
| GLRMK GULERMAK AGIR SANAYI | 178,60 | -2,56 | 442.435.165,10 | 14:26 |
| GLRYH GULER YAT. HOLDING | 3,24 | -1,22 | 30.173.352,16 | 14:24 |
| GLYHO GLOBAL YAT. HOLDING | 18,42 | -1,44 | 74.825.035,94 | 14:25 |
| GMTAS GIMAT MAGAZACILIK | 44,30 | -2,89 | 136.036.462,30 | 14:25 |
| GOKNR GOKNUR GIDA | 24,86 | -1,19 | 148.066.580,28 | 14:25 |
| GOLTS GOLTAS CIMENTO | 328,50 | -0,90 | 10.963.494,50 | 14:25 |
| GOODY GOOD-YEAR | 18,70 | 0,21 | 135.072.978,88 | 14:26 |
| GOZDE GOZDE GIRISIM | 22,34 | 0,18 | 57.509.549,12 | 14:24 |
| GRNYO GARANTI YAT. ORT. | 18,80 | -0,95 | 1.330.521,71 | 14:17 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | -2,38 | 61.299.010,25 | 14:24 |
| GRTHO GRAINTURK HOLDING | 250,25 | -0,89 | 312.069.209,65 | 14:25 |
| GSDDE GSD DENIZCILIK | 13,62 | 2,56 | 219.818.343,60 | 14:25 |
| GSDHO GSD HOLDING | 5,92 | 1,20 | 112.499.491,16 | 14:25 |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 126.710.213,02 | 14:25 |
| GUBRF GUBRE FABRIK. | 493,00 | -4,36 | 720.521.272,75 | 14:26 |
| GUNDG GUNDOGDU GIDA | 1.297,00 | -1,74 | 157.282.093,00 | 14:25 |
| GWIND GALATA WIND ENERJI | 26,88 | -1,90 | 55.612.541,00 | 14:26 |
| GZNMI GEZINOMI SEYAHAT | 67,75 | -0,88 | 46.942.545,85 | 14:24 |
| HALKB T. HALK BANKASI | 47,70 | -2,85 | 2.018.498.693,30 | 14:26 |
| HATEK HATAY TEKSTIL | 15,71 | -1,63 | 5.851.599,75 | 14:23 |
| HATSN HATSAN GEMI | 59,55 | -2,46 | 227.837.255,65 | 14:26 |
| HDFGS HEDEF GIRISIM | 2,64 | 0,76 | 48.058.411,12 | 14:26 |
| HEDEF HEDEF HOLDING | 128,80 | 1,42 | 70.200.529,20 | 14:25 |
| HEKTS HEKTAS | 4,21 | 3,44 | 1.983.389.365,81 | 14:26 |
| HKTM HIDROPAR HAREKET KONTROL | 13,99 | 0,07 | 20.715.262,50 | 14:25 |
| HLGYO HALK GMYO | 6,50 | 0,00 | 120.837.539,67 | 14:25 |
| HOROZ HOROZ LOJISTIK | 68,70 | 5,86 | 340.155.113,05 | 14:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 113,40 | 1,70 | 215.600.096,50 | 14:26 |
| HTTBT HITIT BILGISAYAR | 40,74 | -1,59 | 7.472.133,32 | 14:24 |
| HUBVC HUB GIRISIM | 2,90 | -1,36 | 2.989.074,30 | 14:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | -2,62 | 69.833.150,43 | 14:26 |
| HURGZ HURRIYET GZT. | 7,05 | -1,54 | 20.559.436,31 | 14:24 |
| ICBCT ICBC TURKEY BANK | 20,50 | -1,44 | 34.564.122,58 | 14:23 |
| ICUGS ICU GIRISIM | 5,14 | -4,28 | 45.061.536,20 | 14:26 |
| IDGYO IDEALIST GMYO | 4,57 | -1,72 | 2.599.226,66 | 14:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,30 | 0,39 | 206.061.521,00 | 14:25 |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 7.205.851,60 | 14:25 |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,48 | 645.090,31 | 14:24 |
| IHGZT IHLAS GAZETECILIK | 1,35 | -1,46 | 9.217.760,22 | 14:26 |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 41.290.303,40 | 14:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 9.716.002,93 | 14:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -1,18 | 6.769.190,60 | 14:25 |
| IMASM IMAS MAKINA | 3,16 | 0,96 | 55.910.310,26 | 14:24 |
| INDES INDEKS BILGISAYAR | 11,31 | -2,16 | 61.287.095,95 | 14:25 |
| INFO INFO YATIRIM | 5,10 | 4,51 | 685.339.872,85 | 14:26 |
| INGRM INGRAM BILISIM | 408,75 | -1,09 | 6.869.734,00 | 14:25 |
| INTEK INNOSA TEKNOLOJI | 236,60 | -4,21 | 1.509.484,20 | 13:55 |
| INTEM INTEMA | 264,50 | -1,12 | 9.018.668,50 | 14:25 |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 0,13 | 27.820.332,34 | 14:25 |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 67.828.886,50 | 14:17 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,35 | -0,20 | 771.916,80 | 13:55 |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 15,27 | -1,29 | 4.149.975.513,50 | 14:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,75 | -1,81 | 45.262.718,90 | 14:25 |
| ISFIN IS FIN.KIR. | 20,30 | -0,68 | 12.035.063,74 | 14:25 |
| ISGSY IS GIRISIM | 126,10 | 2,85 | 533.890.704,30 | 14:26 |
| ISGYO IS GMYO | 21,34 | 2,99 | 113.888.484,12 | 14:25 |
| ISKPL ISIK PLASTIK | 7,07 | -5,10 | 323.597.311,33 | 14:26 |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 37,42 | -1,32 | 112.401.456,36 | 14:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | -0,77 | 5.537.271,39 | 14:25 |
| ISYAT IS YAT. ORT. | 8,02 | -0,74 | 3.732.996,57 | 14:24 |
| IZENR IZDEMIR ENERJI | 10,68 | 2,69 | 2.493.192.207,89 | 14:25 |
| IZFAS IZMIR FIRCA | 63,25 | -0,24 | 80.792.403,55 | 14:25 |
| IZINV IZ YATIRIM HOLDING | 71,70 | 9,13 | 174.541.956,80 | 14:25 |
| IZMDC IZMIR DEMIR CELIK | 8,32 | -0,12 | 29.070.448,00 | 14:25 |
| JANTS JANTSA JANT SANAYI | 16,82 | 0,72 | 23.532.948,35 | 14:25 |
| KAPLM KAPLAMIN | 609,50 | -1,38 | 31.600.411,00 | 14:25 |
| KAREL KAREL ELEKTRONIK | 10,44 | -1,42 | 52.683.855,76 | 14:25 |
| KARSN KARSAN OTOMOTIV | 13,70 | -2,35 | 247.182.113,83 | 14:26 |
| KARTN KARTONSAN | 126,10 | 0,48 | 53.921.928,60 | 14:25 |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,11 | 62.724.424,22 | 14:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,45 | -1,33 | 23.059.032,63 | 14:24 |
| KBORU KUZEY BORU | 25,50 | 1,19 | 164.969.722,46 | 14:25 |
| KCAER KOCAER CELIK | 15,12 | -1,18 | 100.526.553,65 | 14:25 |
| KCHOL KOC HOLDING | 195,60 | -2,05 | 1.860.013.485,90 | 14:25 |
| KENT KENT GIDA | 382,00 | -1,93 | 703.262,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 0,14 | 5.118.499,27 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,32 | -1,62 | 37.986.794,78 | 14:25 |
| KGYO KORAY GMYO | 12,09 | -0,90 | 64.495.071,38 | 14:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,60 | -0,60 | 7.703.005,21 | 14:25 |
| KLGYO KILER GMYO | 5,14 | -1,15 | 11.458.939,30 | 14:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,46 | -0,57 | 55.686.791,04 | 14:25 |
| KLMSN KLIMASAN KLIMA | 32,26 | 0,31 | 11.831.746,50 | 14:25 |
| KLNMA T. KALKINMA BANK. | 9,09 | -0,11 | 381.937,19 | 13:55 |
| KLRHO KILER HOLDING | 92,25 | -2,74 | 206.715.591,35 | 14:25 |
| KLSER KALESERAMIK | 28,72 | -0,62 | 38.378.774,30 | 14:25 |
| KLSYN KOLEKSIYON MOBILYA | 13,56 | -1,88 | 22.540.121,03 | 14:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,30 | 0,85 | 447.545.548,50 | 14:26 |
| KMPUR KIMTEKS POLIURETAN | 21,22 | 1,05 | 29.314.575,80 | 14:25 |
| KNFRT KONFRUT TARIM | 15,22 | 3,82 | 113.072.589,07 | 14:26 |
| KOCMT KOC METALURJI | 3,01 | 5,24 | 279.978.990,04 | 14:26 |
| KONKA KONYA KAGIT | 14,93 | -0,99 | 9.275.028,64 | 14:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 20.465.120,10 | 13:55 |
| KONYA KONYA CIMENTO | 3.797,50 | -1,43 | 15.432.090,00 | 14:25 |
| KOPOL KOZA POLYESTER | 6,52 | -0,15 | 43.954.723,45 | 14:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,70 | 6,86 | 173.876.692,55 | 14:26 |
| KOTON KOTON MAGAZACILIK | 14,65 | -1,21 | 17.626.552,58 | 14:25 |
| KRDMA KARDEMIR (A) | 40,98 | -0,49 | 234.483.937,06 | 14:26 |
| KRDMB KARDEMIR (B) | 115,60 | 2,30 | 473.198.090,20 | 14:25 |
| KRDMD KARDEMIR (D) | 40,80 | 0,94 | 1.031.835.387,04 | 14:25 |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 13.708.793,85 | 14:26 |
| KRONT KRON TEKNOLOJI | 21,14 | -0,56 | 8.021.195,50 | 14:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | -0,96 | 7.903.831,70 | 14:24 |
| KRSTL KRISTAL KOLA | 10,95 | 0,09 | 19.982.213,65 | 14:25 |
| KRTEK KARSU TEKSTIL | 24,00 | -1,72 | 1.454.085,60 | 14:24 |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 47.726.630,62 | 14:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 3.439.570,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 184,00 | -1,08 | 4.870.310.126,80 | 14:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,00 | -4,08 | 60.650.254,85 | 14:25 |
| KUTPO KUTAHYA PORSELEN | 91,10 | -0,87 | 8.560.972,70 | 14:24 |
| KUVVA KUVVA GIDA | 143,50 | -2,38 | 8.160.160,10 | 14:09 |
| KUYAS KUYAS YATIRIM | 71,15 | -0,14 | 350.287.009,45 | 14:26 |
| KZBGY KIZILBUK GYO | 3,19 | -1,24 | 90.632.236,49 | 14:25 |
| KZGYO KUZUGRUP GMYO | 23,08 | -0,60 | 9.525.037,32 | 14:26 |
| LIDER LDR TURIZM | 96,80 | -6,65 | 85.005.127,60 | 14:25 |
| LIDFA LIDER FAKTORING | 3,19 | -3,33 | 111.084.446,08 | 14:26 |
| LILAK LILA KAGIT | 35,52 | -0,78 | 48.949.234,20 | 14:25 |
| LINK LINK BILGISAYAR | 7,12 | 2,45 | 198.375.814,59 | 14:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,29 | -1,35 | 5.184.774,24 | 14:26 |
| LMKDC LIMAK DOGU ANADOLU | 28,76 | -1,03 | 36.899.322,22 | 14:25 |
| LOGO LOGO YAZILIM | 144,30 | 0,77 | 32.071.562,50 | 14:25 |
| LRSHO LORAS HOLDING | 3,50 | -0,28 | 23.068.396,38 | 14:25 |
| LUKSK LUKS KADIFE | 112,30 | -0,62 | 16.231.908,00 | 14:26 |
| LXGYO LUXERA GMYO | 16,69 | -2,91 | 147.129.679,89 | 14:26 |
| LYDHO LYDIA HOLDING | 179,90 | -0,39 | 31.374.345,70 | 14:25 |
| LYDYE LYDIA YESIL ENERJI | 14.022,50 | 1,23 | 17.470.457,50 | 14:24 |
| MAALT MARMARIS ALTINYUNUS | 1.138,00 | -2,57 | 26.547.976,00 | 14:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,20 | -2,10 | 17.351.551,72 | 14:25 |
| MAGEN MARGUN ENERJI | 36,22 | -0,06 | 327.013.405,66 | 14:25 |
| MAKIM MAKIM MAKINE | 18,01 | -2,96 | 53.396.919,79 | 14:25 |
| MAKTK MAKINA TAKIM | 12,64 | -1,79 | 17.680.723,74 | 14:25 |
| MANAS MANAS ENERJI YONETIMI | 28,66 | -0,49 | 220.902.947,88 | 14:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,88 | -2,46 | 67.600.173,92 | 14:25 |
| MARKA MARKA YATIRIM HOLDING | 83,90 | 2,19 | 99.750.034,80 | 14:26 |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 40.416.306,40 | 14:25 |
| MARTI MARTI OTEL | 1,78 | -1,11 | 42.927.797,43 | 14:25 |
| MAVI MAVI GIYIM | 41,22 | -1,86 | 223.000.524,94 | 14:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,10 | -0,06 | 163.775.148,50 | 14:26 |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | 0,07 | 7.628.314,36 | 14:25 |
| MEGAP MEGA POLIETILEN | 2,29 | -1,72 | 1.269.183,86 | 13:55 |
| MEGMT MEGA METAL | 82,90 | -1,01 | 134.107.877,70 | 14:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | -0,79 | 25.998.305,42 | 14:25 |
| MEPET BREAK MOLA TURIZM | 24,20 | 1,34 | 5.051.305,80 | 14:25 |
| MERCN MERCAN KIMYA | 27,14 | 4,46 | 226.675.034,36 | 14:26 |
| MERIT MERIT TURIZM | 17,98 | 0,22 | 53.630.053,56 | 14:25 |
| MERKO MERKO GIDA | 1,73 | -1,70 | 37.346.859,09 | 14:25 |
| METRO METRO HOLDING | 8,92 | 2,06 | 43.238.986,09 | 14:25 |
| MEYSU MEYSU GIDA | 14,78 | -4,40 | 196.928.931,68 | 14:26 |
| MGROS MIGROS TICARET | 683,00 | -2,15 | 367.476.474,50 | 14:25 |
| MHRGY MHR GMYO | 4,12 | -5,50 | 61.029.365,47 | 14:25 |
| MIATK MIA TEKNOLOJI | 46,96 | 0,60 | 893.297.202,68 | 14:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | 1,67 | 362.487,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,52 | -1,29 | 22.551.137,91 | 14:26 |
| MNDTR MONDI TURKEY | 5,95 | 0,00 | 6.059.497,01 | 14:25 |
| MOBTL MOBILTEL ILETISIM | 14,02 | -0,07 | 19.439.735,20 | 14:25 |
| MOGAN MOGAN ENERJI | 12,37 | -2,06 | 52.249.281,90 | 14:25 |
| MOPAS MOPAS MARKETCILIK | 35,56 | -0,89 | 45.305.907,70 | 14:25 |
| MPARK MLP SAGLIK | 447,25 | 1,07 | 222.649.848,25 | 14:25 |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 63.366.881,46 | 14:25 |
| MRSHL MARSHALL | 1.606,00 | -1,17 | 15.978.801,00 | 14:25 |
| MSGYO MISTRAL GMYO | 6,91 | -1,99 | 13.758.890,42 | 14:19 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,66 | 1,52 | 40.262.511,90 | 14:25 |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 17.457.647,63 | 14:22 |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -0,84 | 1.280.546,50 | 14:17 |
| NATEN NATUREL ENERJI | 6,76 | -0,88 | 16.381.646,37 | 14:25 |
| NETAS NETAS TELEKOM. | 68,55 | -1,86 | 54.261.932,75 | 14:26 |
| NETCD NETCAD YAZILIM | 160,80 | -1,65 | 412.777.675,10 | 14:26 |
| NIBAS NIGBAS NIGDE BETON | 4,46 | -1,11 | 12.938.886,02 | 14:25 |
| NTGAZ NATURELGAZ | 11,84 | -1,09 | 21.757.108,30 | 14:25 |
| NTHOL NET HOLDING | 44,84 | 0,36 | 71.206.643,70 | 14:25 |
| NUGYO NUROL GMYO | 10,59 | -2,58 | 10.424.611,26 | 14:20 |
| NUHCM NUH CIMENTO | 222,40 | -1,64 | 5.874.870,10 | 14:24 |
| OBAMS OBA MAKARNACILIK | 6,86 | -2,70 | 99.186.289,44 | 14:26 |
| OBASE OBASE BILGISAYAR | 40,44 | -1,89 | 14.223.038,40 | 14:24 |
| ODAS ODAS ELEKTRIK | 9,41 | 3,98 | 1.444.491.802,77 | 14:26 |
| ODINE ODINE TEKNOLOJI | 1.668,00 | 3,67 | 390.125.002,00 | 14:26 |
| OFSYM OFIS YEM GIDA | 61,05 | -1,69 | 47.240.395,45 | 14:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,50 | 0,00 | 25.950.905,50 | 14:23 |
| ONRYT ONUR TEKNOLOJI | 63,10 | -1,02 | 39.200.062,15 | 14:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | -0,95 | 3.185.445,06 | 14:19 |
| ORGE ORGE ENERJI ELEKTRIK | 121,60 | -0,98 | 78.621.665,00 | 14:25 |
| ORMA ORMA ORMAN MAHSULLERI | 201,30 | -3,22 | 400.730,10 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,61 | 1,20 | 11.606.772,75 | 14:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -1,09 | 22.599.016,02 | 14:24 |
| OTKAR OTOKAR | 350,75 | -0,64 | 176.617.866,50 | 14:26 |
| OTTO OTTO HOLDING | 200,40 | -1,57 | 28.345.598,50 | 14:25 |
| OYAKC OYAK CIMENTO | 21,66 | -1,46 | 118.346.808,04 | 14:25 |
| OYAYO OYAK YAT. ORT. | 54,90 | 2,62 | 10.403.610,65 | 14:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,55 | 1.934.088,67 | 14:21 |
| OYYAT OYAK YATIRIM MENKUL | 45,08 | -1,10 | 19.590.562,56 | 14:25 |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.006.171.308,00 | 14:25 |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 11.708.753,96 | 14:25 |
| OZKGY OZAK GMYO | 14,77 | -1,86 | 16.796.990,03 | 14:25 |
| OZRDN OZERDEN AMBALAJ | 31,20 | -3,82 | 5.392.084,72 | 14:25 |
| OZSUB OZSU BALIK | 29,92 | -0,27 | 20.995.807,56 | 14:24 |
| OZYSR OZYASAR TEL | 11,68 | -1,10 | 11.089.455,19 | 14:25 |
| PAGYO PANORA GMYO | 141,20 | 1,22 | 6.255.338,20 | 14:25 |
| PAHOL PASIFIK HOLDING | 1,55 | -1,90 | 254.459.780,92 | 14:25 |
| PAMEL PAMEL ELEKTRIK | 83,35 | -0,60 | 9.437.413,05 | 14:24 |
| PAPIL PAPILON SAVUNMA | 15,62 | 2,90 | 189.443.107,00 | 14:25 |
| PARSN PARSAN | 92,20 | 0,33 | 63.181.475,75 | 14:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 116,50 | -1,27 | 205.521.915,40 | 14:25 |
| PATEK PASIFIK TEKNOLOJI | 23,20 | -1,69 | 146.046.556,28 | 14:25 |
| PCILT PC ILETISIM MEDYA | 34,16 | 0,41 | 59.194.499,66 | 14:25 |
| PEKGY PEKER GMYO | 13,35 | 1,52 | 696.708.448,79 | 14:26 |
| PENGD PENGUEN GIDA | 12,00 | -1,32 | 12.898.289,68 | 14:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,76 | -1,07 | 15.910.681,02 | 14:26 |
| PETKM PETKIM | 20,24 | -0,88 | 759.690.237,14 | 14:25 |
| PETUN PINAR ET VE UN | 12,17 | -0,98 | 6.921.926,67 | 14:22 |
| PGSUS PEGASUS | 182,40 | -1,25 | 1.111.038.755,10 | 14:26 |
| PINSU PINAR SU | 11,26 | -0,79 | 8.282.601,13 | 14:25 |
| PKART PLASTIKKART | 136,60 | -3,80 | 63.399.876,90 | 14:25 |
| PKENT PETROKENT TURIZM | 149,10 | -1,32 | 9.644.353,40 | 14:25 |
| PLTUR PLATFORM TURIZM | 23,02 | -1,96 | 16.665.002,42 | 14:26 |
| PNLSN PANELSAN CATI CEPHE | 45,70 | -0,26 | 13.284.876,80 | 14:25 |
| PNSUT PINAR SUT | 12,20 | -1,05 | 7.779.706,95 | 14:25 |
| POLHO POLISAN HOLDING | 20,62 | -3,64 | 84.812.794,68 | 14:25 |
| POLTK POLITEKNIK METAL | 5.147,50 | 0,15 | 43.384.915,00 | 14:22 |
| PRDGS PARDUS GIRISIM | 7,26 | -1,89 | 13.655.327,79 | 14:25 |
| PRKAB TURK PRYSMIAN KABLO | 38,80 | -1,17 | 16.075.118,00 | 14:25 |
| PRKME PARK ELEK.MADENCILIK | 19,13 | -4,73 | 116.852.028,96 | 14:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,32 | 0,92 | 86.996.992,62 | 14:25 |
| PSDTC PERGAMON DIS TICARET | 119,40 | -0,91 | 1.190.669,80 | 14:24 |
| PSGYO PASIFIK GMYO | 3,75 | -2,09 | 1.136.688.794,49 | 14:26 |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 342.316,80 | 13:55 |
| QNBTR QNB BANK | 215,40 | -1,46 | 1.473.120,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | 0,25 | 173.731.017,65 | 14:25 |
| RALYH RAL YATIRIM HOLDING | 204,80 | -3,76 | 232.781.658,50 | 14:25 |
| RAYSG RAY SIGORTA | 198,50 | 0,15 | 18.345.979,90 | 14:24 |
| REEDR REEDER TEKNOLOJI | 7,02 | -0,85 | 44.877.142,78 | 14:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,00 | 0,30 | 272.617.394,60 | 14:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -0,81 | 3.805.558,27 | 14:25 |
| RODRG RODRIGO TEKSTIL | 25,00 | -0,71 | 1.883.678,32 | 14:24 |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,29 | 36.418.056,73 | 14:25 |
| RUBNS RUBENIS TEKSTIL | 25,14 | -2,71 | 241.207.295,64 | 14:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,36 | -1,33 | 27.047.913,99 | 14:25 |
| RYGYO REYSAS GMYO | 32,00 | -1,54 | 15.526.341,96 | 14:26 |
| RYSAS REYSAS LOJISTIK | 24,88 | -0,16 | 23.906.187,48 | 14:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,20 | -1,22 | 25.455.688,28 | 14:25 |
| SAHOL SABANCI HOLDING | 100,30 | -2,15 | 938.515.560,00 | 14:25 |
| SAMAT SARAY MATBAACILIK | 6,34 | -0,63 | 4.418.559,05 | 14:24 |
| SANEL SANEL MUHENDISLIK | 66,40 | 7,62 | 63.054.365,95 | 14:25 |
| SANFM SANIFOAM ENDUSTRI | 8,90 | 0,11 | 35.217.495,46 | 14:25 |
| SANKO SANKO PAZARLAMA | 22,86 | 4,38 | 26.115.109,42 | 14:26 |
| SARKY SARKUYSAN | 27,80 | -2,18 | 155.940.686,54 | 14:26 |
| SASA SASA POLYESTER | 2,72 | -2,16 | 3.052.686.385,31 | 14:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,45 | 1,14 | 68.399.436,50 | 14:25 |
| SDTTR SDT UZAY VE SAVUNMA | 250,25 | -0,99 | 78.587.230,75 | 14:24 |
| SEGMN SEGMEN KARDESLER GIDA | 53,85 | -1,55 | 33.208.581,80 | 14:24 |
| SEGYO SEKER GMYO | 4,86 | -0,41 | 15.827.236,86 | 14:24 |
| SEKFK SEKER FIN. KIR. | 10,14 | -0,98 | 2.837.803,49 | 14:19 |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 24.416.171,92 | 14:25 |
| SELEC SELCUK ECZA DEPOSU | 171,10 | 4,27 | 3.180.874.331,80 | 14:26 |
| SELVA SELVA GIDA | 2,07 | -0,48 | 31.531.161,83 | 14:25 |
| SERNT SERANIT GRANIT SERAMIK | 9,73 | 0,83 | 111.652.099,42 | 14:25 |
| SEYKM SEYITLER KIMYA | 4,65 | -1,27 | 4.409.457,65 | 14:24 |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -1,14 | 1.760.601,75 | 14:24 |
| SISE SISE CAM | 46,98 | -0,89 | 2.030.426.321,96 | 14:26 |
| SKBNK SEKERBANK | 15,31 | -0,58 | 246.945.189,14 | 14:25 |
| SKTAS SOKTAS | 4,82 | 3,88 | 218.044.338,82 | 14:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 289,25 | -1,62 | 18.964.529,00 | 14:20 |
| SKYMD SEKER YATIRIM | 13,35 | -0,22 | 16.763.017,75 | 14:24 |
| SMART SMARTIKS YAZILIM | 33,00 | -1,55 | 25.778.405,48 | 14:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,74 | 2,66 | 488.742.073,62 | 14:26 |
| SMRVA SUMER VARLIK YONETIM | 15,46 | 7,29 | 538.904.235,73 | 14:26 |
| SNGYO SINPAS GMYO | 3,80 | -1,04 | 32.157.679,69 | 14:26 |
| SNICA SANICA ISI SANAYI | 4,14 | -2,82 | 33.776.800,68 | 14:25 |
| SNPAM SONMEZ PAMUKLU | 22,22 | 1,18 | 953.976,76 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,90 | -0,34 | 383.203,11 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 16,63 | -0,12 | 36.340.352,92 | 14:25 |
| SOKM SOK MARKETLER TICARET | 48,32 | -2,19 | 129.341.752,30 | 14:25 |
| SONME SONMEZ FILAMENT | 130,00 | -1,89 | 1.475.440,20 | 14:24 |
| SRVGY SERVET GMYO | 2,99 | -0,33 | 21.577.740,09 | 14:25 |
| SUMAS SUMAS SUNI TAHTA | 399,00 | -4,77 | 2.847.929,25 | 13:55 |
| SUNTK SUN TEKSTIL | 30,52 | 0,73 | 7.043.293,88 | 14:25 |
| SURGY SUR TATIL EVLERI GMYO | 72,25 | -2,03 | 78.993.575,35 | 14:26 |
| SUWEN SUWEN TEKSTIL | 7,42 | 1,92 | 44.628.727,76 | 14:26 |
| SVGYO SAVUR GMYO | 21,56 | 2,67 | 372.547.677,60 | 14:25 |
| TABGD TAB GIDA | 248,50 | -1,49 | 40.759.425,10 | 14:25 |
| TARKM TARKIM BITKI KORUMA | 535,00 | -3,08 | 48.499.518,00 | 14:25 |
| TATEN TATLIPINAR ENERJI URETIM | 14,52 | -0,55 | 97.763.466,31 | 14:26 |
| TATGD TAT GIDA | 18,92 | -1,05 | 13.420.955,63 | 14:25 |
| TAVHL TAV HAVALIMANLARI | 294,25 | -3,37 | 734.871.556,25 | 14:26 |
| TBORG T.TUBORG | 135,50 | -0,66 | 5.030.172,90 | 14:25 |
| TCELL TURKCELL | 114,50 | -1,29 | 769.445.945,20 | 14:26 |
| TCKRC KIRAC GALVANIZ | 140,20 | 1,37 | 212.459.042,80 | 14:25 |
| TDGYO TREND GMYO | 15,25 | -1,61 | 3.724.614,68 | 14:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 35,28 | 0,97 | 997.691.692,14 | 14:25 |
| TEKTU TEK-ART TURIZM | 10,06 | -1,37 | 23.206.865,87 | 14:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,00 | 0,74 | 2.181.033.685,30 | 14:26 |
| TEZOL EUROPAP TEZOL KAGIT | 17,34 | -2,75 | 20.527.874,95 | 14:25 |
| TGSAS TGS DIS TICARET | 175,30 | -3,15 | 25.035.425,10 | 14:24 |
| THYAO TURK HAVA YOLLARI | 326,75 | -0,53 | 9.762.647.944,25 | 14:26 |
| TKFEN TEKFEN HOLDING | 138,40 | -0,36 | 419.296.737,00 | 14:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,08 | -0,50 | 35.575.041,18 | 14:25 |
| TLMAN TRABZON LIMAN | 99,70 | -2,45 | 16.427.613,60 | 14:22 |
| TMPOL TEMAPOL POLIMER PLASTIK | 475,75 | 0,48 | 123.993.329,25 | 14:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,25 | -1,86 | 25.439.413,50 | 14:25 |
| TNZTP TAPDI TINAZTEPE | 25,04 | -1,03 | 12.781.272,80 | 14:25 |
| TOASO TOFAS OTO. FAB. | 326,50 | -1,66 | 355.999.819,25 | 14:25 |
| TRALT TURK ALTIN ISLETMELERI | 50,20 | -3,09 | 3.416.616.896,45 | 14:26 |
| TRCAS TURCAS HOLDING | 42,20 | -0,80 | 20.291.254,66 | 14:26 |
| TRENJ TR DOGAL ENERJI | 89,40 | -4,18 | 140.925.201,00 | 14:25 |
| TRGYO TORUNLAR GMYO | 97,15 | -1,72 | 30.904.937,20 | 14:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.620,00 | -2,53 | 43.415.482,00 | 14:25 |
| TRILC TURK ILAC SERUM | 1,24 | 9,73 | 8.626.387,08 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 115,60 | -4,86 | 486.213.413,00 | 14:26 |
| TSGYO TSKB GMYO | 7,03 | -0,42 | 6.894.425,17 | 14:23 |
| TSKB T.S.K.B. | 12,32 | -1,60 | 128.441.358,64 | 14:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 53.588.252,66 | 14:25 |
| TTKOM TURK TELEKOM | 62,90 | -1,72 | 899.795.934,90 | 14:26 |
| TTRAK TURK TRAKTOR | 441,00 | 0,00 | 37.733.660,50 | 14:26 |
| TUCLK TUGCELIK | 4,19 | -1,18 | 15.838.271,47 | 14:25 |
| TUKAS TUKAS | 2,37 | -1,25 | 89.566.806,59 | 14:25 |
| TUPRS TUPRAS | 225,20 | 0,49 | 2.796.601.505,20 | 14:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,05 | -0,62 | 60.529.398,93 | 14:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,74 | -1,71 | 14.693.062,12 | 14:26 |
| TURSG TURKIYE SIGORTA | 6,50 | -0,91 | 227.609.126,32 | 14:26 |
| UCAYM UCAY MUHENDISLIK | 34,68 | -1,70 | 171.236.282,10 | 14:25 |
| UFUK UFUK YATIRIM | 1.618,00 | 1,06 | 42.772.596,00 | 14:24 |
| ULAS ULASLAR TURIZM YAT. | 26,64 | 0,53 | 2.992.244,76 | 14:18 |
| ULKER ULKER BISKUVI | 109,40 | -1,71 | 419.092.888,00 | 14:25 |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,53 | 16.725.018,17 | 14:25 |
| ULUSE ULUSOY ELEKTRIK | 317,50 | -2,16 | 50.731.299,25 | 14:25 |
| ULUUN ULUSOY UN SANAYI | 8,70 | -1,25 | 16.085.965,64 | 14:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,74 | -0,23 | 3.609.181,96 | 14:25 |
| USAK USAK SERAMIK | 1,50 | -0,66 | 46.729.919,84 | 14:25 |
| VAKBN VAKIFLAR BANKASI | 34,68 | -1,37 | 826.947.812,20 | 14:26 |
| VAKFA VAKIF FAKTORING | 12,32 | -1,20 | 50.248.771,90 | 14:25 |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,73 | 42.529.342,14 | 14:24 |
| VAKKO VAKKO TEKSTIL | 79,10 | -2,65 | 13.058.525,45 | 14:21 |
| VANGD VANET GIDA | 101,70 | -2,21 | 33.783.918,20 | 14:25 |
| VBTYZ VBT YAZILIM | 29,76 | -1,52 | 46.068.148,80 | 14:26 |
| VERTU VERUSATURK GIRISIM | 41,46 | -5,34 | 54.704.365,24 | 14:24 |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 84.155.390,50 | 14:17 |
| VESBE VESTEL BEYAZ ESYA | 6,40 | -0,93 | 7.948.533,78 | 14:25 |
| VESTL VESTEL | 24,88 | -2,43 | 77.005.644,28 | 14:25 |
| VKFYO VAKIF YAT. ORT. | 27,96 | 0,00 | 2.495.557,16 | 14:25 |
| VKGYO VAKIF GMYO | 2,82 | 0,00 | 21.998.950,50 | 14:25 |
| VKING VIKING KAGIT | 25,34 | -1,32 | 4.811.579,54 | 14:25 |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,93 | 15.998.567,28 | 14:25 |
| VSNMD VISNE MADENCILIK | 88,80 | -3,58 | 307.027.556,65 | 14:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,70 | -0,78 | 16.011.565,71 | 14:25 |
| YATAS YATAS | 42,04 | -4,45 | 21.591.879,90 | 14:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,68 | -6,07 | 128.150.912,12 | 14:25 |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 511.185,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 108,80 | 0,83 | 471.463.662,90 | 14:26 |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 11.973.651,62 | 14:25 |
| YGGYO YENI GIMAT GMYO | 239,00 | -2,85 | 41.017.562,80 | 14:25 |
| YIGIT YIGIT AKU | 24,82 | -1,27 | 56.944.835,82 | 14:25 |
| YKBNK YAPI VE KREDI BANK. | 42,68 | -0,05 | 3.644.749.337,32 | 14:26 |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 12.071.101,88 | 14:25 |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 255.041,00 | 13:55 |
| YUNSA YUNSA | 10,06 | -1,85 | 46.962.605,69 | 14:25 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 4.145.285,76 | 13:55 |
| YYLGD YAYLA GIDA | 11,33 | -1,13 | 25.030.001,26 | 14:25 |
| ZEDUR ZEDUR ENERJI | 9,82 | 0,10 | 17.901.316,22 | 14:24 |
| ZERGY ZERAY GMYO | 13,08 | -3,75 | 120.503.405,45 | 14:25 |
| ZGYO Z GMYO | 40,02 | 0,45 | 135.261.646,94 | 14:25 |
| ZOREN ZORLU ENERJI | 2,91 | -1,69 | 59.564.308,78 | 14:25 |
| ZRGYO ZIRAAT GMYO | 17,71 | 0,85 | 28.880.987,37 | 14:25 |
