07 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,20 | -0.96 | 519.436,80 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,55 | -0 | 225.297,60 | 09:55 |
| AAGYO AGAOGLU GMYO | 11,67 | -0 | 265.305,78 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 115,10 | 1.32 | 122.006,00 | 09:55 |
| ADEL ADEL KALEMCILIK | 31,50 | 0.32 | 246.361,50 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 441.857,20 | 09:55 |
| ADGYO ADRA GMYO | 56,90 | -1.22 | 71.238,80 | 09:55 |
| AEFES ANADOLU EFES | 18,45 | -0 | 4.206.120,30 | 09:55 |
| AFYON AFYON CIMENTO | 12,73 | 2.99 | 574.504,90 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 257,75 | -0.48 | 65.726,25 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 32,88 | -0 | 378.646,08 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 1,94 | -0 | 82.168,70 | 09:55 |
| AGYO ATAKULE GMYO | 7,22 | 1.26 | 74.835,30 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 39,78 | 0.20 | 456.555,06 | 09:55 |
| AHSGY AHES GMYO | 14,82 | 0.14 | 21.800,22 | 09:55 |
| AKBNK AKBANK | 71,95 | 0.14 | 60.873.945,05 | 09:55 |
| AKCNS AKCANSA | 243,00 | -0.37 | 637.146,00 | 09:55 |
| AKENR AKENERJI | 10,20 | 0.29 | 216.382,80 | 09:55 |
| AKFGY AKFEN GMYO | 2,52 | -0 | 39.896,64 | 09:55 |
| AKFIS AKFEN INSAAT | 17,40 | -0.17 | 841.359,60 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 22,50 | 0.18 | 443.902,50 | 09:55 |
| AKGRT AKSIGORTA | 6,10 | 0.16 | 112.654,80 | 09:55 |
| AKHAN AKHAN UN | 40,50 | 1.25 | 420.511,50 | 09:55 |
| AKMGY AKMERKEZ GMYO | 247,90 | 1.10 | 16.857,20 | 09:55 |
| AKSA AKSA | 10,81 | 0.56 | 1.954.869,59 | 09:55 |
| AKSEN AKSA ENERJI | 79,00 | 0.25 | 1.215.810,00 | 09:55 |
| AKSGY AKIS GMYO | 9,96 | -0 | 11.673,12 | 09:55 |
| AKSUE AKSU ENERJI | 29,70 | -0 | 75.764,70 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,07 | -0.96 | 23.177,79 | 09:55 |
| ALARK ALARKO HOLDING | 112,50 | 0.45 | 2.148.750,00 | 09:55 |
| ALBRK ALBARAKA TURK | 8,77 | 0.92 | 940.950,84 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 31,56 | -0 | 5.561.755,68 | 09:55 |
| ALCAR ALARKO CARRIER | 685,50 | 0.15 | 26.734,50 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 116,10 | 0.09 | 47.136,60 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 38,88 | 0.83 | 299.142,72 | 09:55 |
| ALGYO ALARKO GMYO | 3,59 | 0.28 | 227.272,13 | 09:55 |
| ALKA ALKIM KAGIT | 7,83 | -0 | 41.867,01 | 09:55 |
| ALKIM ALKIM KIMYA | 15,32 | 0.13 | 18.736,36 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 455,50 | -0 | 1.855.707,00 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,69 | -0.40 | 11.877.353,18 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 16,70 | -1.12 | 2.930.883,40 | 09:55 |
| ALVES ALVES KABLO | 1,25 | 0.81 | 182.966,25 | 09:55 |
| ANELE ANEL ELEKTRIK | 203,60 | -0.20 | 3.069.270,00 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,78 | 0.11 | 14.513,34 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | -0 | 184.376,70 | 09:55 |
| ANSGR ANADOLU SIGORTA | 26,10 | -0.31 | 419.922,90 | 09:55 |
| ARASE DOGU ARAS ENERJI | 120,20 | 0.42 | 124.166,60 | 09:55 |
| ARCLK ARCELIK | 91,05 | -0 | 864.610,80 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 86,30 | 0.64 | 2.014.328,30 | 09:55 |
| ARENA ARENA BILGISAYAR | 19,37 | -0 | 107.212,95 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,05 | -0 | 109.137,45 | 09:55 |
| ARMGD ARMADA GIDA | 186,20 | 0.16 | 419.322,40 | 09:55 |
| ARSAN ARSAN HOLDING | 3,91 | 0.51 | 71.682,03 | 09:55 |
| ARTMS ARTEMIS HALI | 42,52 | 0.57 | 69.350,12 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,53 | 0.66 | 67.569,39 | 09:55 |
| ASELS ASELSAN | 390,25 | 0.52 | 62.701.857,75 | 09:55 |
| ASGYO ASCE GMYO | 11,11 | -0 | 31.430,19 | 09:55 |
| ASTOR ASTOR ENERJI | 297,00 | 0.68 | 30.241.431,00 | 09:55 |
| ASUZU ANADOLU ISUZU | 46,70 | 0.17 | 108.857,70 | 09:55 |
| ATAGY ATA GMYO | 9,74 | -0 | 10.587,38 | 09:55 |
| ATAKP ATAKEY PATATES | 41,40 | -0.81 | 146.390,40 | 09:55 |
| ATATP ATP YAZILIM | 312,00 | 0.32 | 1.705.392,00 | 09:55 |
| ATATR ATA TURIZM | 12,98 | 0.46 | 1.155.077,22 | 09:55 |
| ATEKS AKIN TEKSTIL | 100,00 | 3.47 | 175.400,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,90 | 0.17 | 6.708,30 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 123,00 | -0 | 138.252,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,93 | 5.81 | 307.059,41 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,60 | 0.06 | 83.092,80 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,88 | 3.61 | 1.909.778,24 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 54,00 | -0 | 159.354,00 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 12,00 | -1.96 | 143.256,00 | 09:55 |
| AYCES ALTINYUNUS CESME | 447,00 | 1.42 | 153.768,00 | 09:55 |
| AYDEM AYDEM ENERJI | 26,14 | 0.54 | 77.635,80 | 09:55 |
| AYEN AYEN ENERJI | 29,92 | -0.33 | 55.711,04 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0.20 | 8.160,00 | 09:55 |
| AYGAZ AYGAZ | 326,25 | 0.15 | 1.891.597,50 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 3,69 | 1.10 | 196.533,09 | 09:55 |
| BAGFS BAGFAS | 26,00 | 0.23 | 11.076,00 | 09:55 |
| BAHKM BAHADIR KIMYA | 176,20 | 2.98 | 6.773.304,20 | 09:55 |
| BAKAB BAK AMBALAJ | 38,00 | 1.33 | 1.444,00 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 78,95 | -0 | 277.904,00 | 09:55 |
| BALSU BALSU GIDA | 8,73 | 0.58 | 1.635.757,56 | 09:55 |
| BANVT BANVIT | 152,10 | 2.08 | 60.840,00 | 09:55 |
| BARMA BAREM AMBALAJ | 9,55 | 9.90 | 1.680.647,20 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,18 | 3.13 | 60.917,28 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,36 | -0.18 | 27.414,48 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | -0 | 91.564,07 | 09:55 |
| BEGYO BATI EGE GMYO | 3,37 | -0 | 60.882,42 | 09:55 |
| BERA BERA HOLDING | 13,63 | 0.07 | 98.095,11 | 09:55 |
| BESLR BESLER GIDA | 12,83 | -0.08 | 28.059,21 | 09:55 |
| BESTE BEST BRANDS ENERJI | 31,78 | 0.51 | 539.783,30 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 80,85 | 0.06 | 1.323.352,80 | 09:55 |
| BEYAZ BEYAZ FILO | 21,88 | 1.39 | 8.095,60 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 127,40 | 1.27 | 36.054,20 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 20,88 | 0.48 | 76.629,60 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,20 | -1.89 | 94.988,40 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 136,40 | -9.97 | 3.842.660,80 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 329,25 | -0.23 | 2.404.842,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 416,00 | 0.06 | 13.156.000,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | 0.57 | 55.616,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | -0.11 | 648.195,80 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,11 | -1.09 | 339.068,73 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 23,70 | 0.34 | 39.105,00 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,09 | 4.50 | 14.655.654,75 | 09:55 |
| BKRGY BAKIRCI GMYO | 9,65 | 0.63 | 4.790.375,80 | 09:55 |
| BLCYT BILICI YATIRIM | 2,18 | 0.46 | 238.947,62 | 09:55 |
| BLUME BLUME METAL KIMYA | 42,00 | 3.19 | 4.263.210,00 | 09:55 |
| BMSCH BMS CELIK HASIR | 10,04 | -0 | 17.700,52 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 43,50 | 0.60 | 260.869,50 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,18 | 0.16 | 27.562,80 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 22,36 | 1.82 | 201.463,60 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 3,85 | 4.05 | 126.022,05 | 09:55 |
| BORSK BOR SEKER | 6,59 | 0.30 | 195.564,84 | 09:55 |
| BOSSA BOSSA | 6,43 | 0.31 | 151.870,17 | 09:55 |
| BRISA BRISA | 74,75 | 0.07 | 11.362,00 | 09:55 |
| BRKO BIRKO MENSUCAT | 12,10 | 0.83 | 810,70 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,76 | -0.13 | 1.008,80 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,70 | -0 | 503.838,50 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 19,89 | 3.32 | 834.823,08 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 12,32 | -0 | 128.312,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 718,00 | 0.35 | 6.504.362,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.655,00 | 0.06 | 405.475,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 24,02 | 0.17 | 1.449.727,10 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 3,84 | 0.52 | 2.482.149,12 | 09:55 |
| BUCIM BURSA CIMENTO | 5,70 | -0 | 33.042,90 | 09:55 |
| BULGS BULLS GSYO | 31,70 | 0.13 | 124.073,80 | 09:55 |
| BURCE BURCELIK | 33,02 | 0.06 | 44.048,68 | 09:55 |
| BURVA BURCELIK VANA | 616,50 | -5.08 | 112.203,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 100,90 | 0.20 | 85.260,50 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 35,80 | 0.11 | 27.100,60 | 09:55 |
| CANTE CAN2 TERMIK | 1,33 | -0 | 6.132.148,54 | 09:55 |
| CASA CASA EMTIA PETROL | 69,10 | -0 | 76.424,60 | 09:55 |
| CATES CATES ELEKTRIK | 71,95 | -0.07 | 905.131,00 | 09:55 |
| CCOLA COCA COLA ICECEK | 79,00 | -0 | 1.565.543,00 | 09:55 |
| CELHA CELIK HALAT | 24,00 | -1.40 | 194.592,00 | 09:55 |
| CEMAS CEMAS DOKUM | 4,10 | 0.49 | 98.764,90 | 09:55 |
| CEMTS CEMTAS | 8,75 | -0 | 45.508,75 | 09:55 |
| CEMZY CEM ZEYTIN | 14,50 | -0 | 272.107,00 | 09:55 |
| CEOEM CEO EVENT MEDYA | 23,40 | -0 | 10.249,20 | 09:55 |
| CGCAM CAGDAS CAM | 32,68 | 1.49 | 505.428,88 | 09:55 |
| CIMSA CIMSA | 43,92 | 0.32 | 8.688.693,60 | 09:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 145,00 | 3.28 | 52.278.010,00 | 09:55 |
| CLEBI CELEBI | 1.451,00 | -0 | 159.610,00 | 09:55 |
| CMBTN CIMBETON | 1.534,00 | 0.07 | 108.914,00 | 09:55 |
| CMENT CIMENTAS | 252,50 | -0 | 13.382,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,23 | -0 | 13.854,99 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 120,80 | -0 | 486.220,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 26,20 | 0.77 | 95.996,80 | 09:55 |
| CRFSA CARREFOURSA | 281,00 | 0.18 | 971.417,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 24,10 | -0 | 8.169,90 | 09:55 |
| CVKMD CVK MADEN | 15,73 | 0.51 | 1.594.801,78 | 09:55 |
| CWENE CW ENERJI | 31,10 | -0.45 | 3.899.784,50 | 09:55 |
| DAGI DAGI GIYIM | 9,42 | 1.07 | 167.393,40 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 7,65 | -0 | 1.052.326,35 | 09:55 |
| DARDL DARDANEL | 1,58 | 0.64 | 92.439,48 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 6,14 | 0.82 | 34.101,56 | 09:55 |
| DENGE DENGE HOLDING | 2,36 | -0 | 166.717,48 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 2,07 | 0.98 | 35.043,03 | 09:55 |
| DERIM DERIMOD | 34,68 | 1.17 | 19.524,84 | 09:55 |
| DESA DESA DERI | 9,62 | -1.33 | 50.331,84 | 09:55 |
| DESPC DESPEC BILGISAYAR | 39,88 | 1.06 | 69.989,40 | 09:55 |
| DEVA DEVA HOLDING | 92,45 | -0 | 859.969,90 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 87,95 | -1.51 | 554.964,50 | 09:55 |
| DGGYO DOGUS GMYO | 32,82 | -0 | 43.847,52 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 7,26 | 1.68 | 31.689,90 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0 | 35.448,00 | 09:55 |
| DITAS DITAS BDY | 20,62 | 0.10 | 189.910,20 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,86 | -0 | 2.013.512,90 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 10,75 | 0.47 | 2.521.842,50 | 09:55 |
| DMSAS DEMISAS DOKUM | 8,25 | 0.73 | 171.228,75 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,47 | -0 | 15.425,97 | 09:55 |
| DOAS DOGUS OTOMOTIV | 163,00 | 0.06 | 1.082.320,00 | 09:55 |
| DOCO DO-CO | 11.707,50 | 1.67 | 152.197,50 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 28,00 | 0.57 | 36.232,00 | 09:55 |
| DOFRB DOF ROBOTIK | 113,60 | -0 | 3.375.056,00 | 09:55 |
| DOGUB DOGUSAN | 63,50 | -4.22 | 92.646,50 | 09:55 |
| DOHOL DOGAN HOLDING | 21,78 | -0.09 | 867.584,52 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 22,26 | 0.09 | 14.535,78 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.321,00 | 0.04 | 7.137.075,00 | 09:55 |
| DUNYH DUNYA HOLDING | 120,50 | -2.11 | 536.586,50 | 09:55 |
| DURDO DURAN DOGAN BASIM | 5,00 | -0 | 6.110,00 | 09:55 |
| DURKN DURUKAN SEKERLEME | 22,00 | 0.46 | 28.754,00 | 09:55 |
| DYOBY DYO BOYA | 13,06 | 0.08 | 6.934,86 | 09:55 |
| DZGYO DENIZ GMYO | 7,32 | -0 | 6.229,32 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 81,80 | 0.06 | 218.324,20 | 09:55 |
| ECILC ECZACIBASI ILAC | 73,15 | -0 | 1.563.434,95 | 09:55 |
| ECOGR ECOGREEN ENERJI | 32,60 | 0.12 | 42.282,20 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 311,25 | -0 | 240.285,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 17,75 | -0 | 51.386,25 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 35,26 | -0 | 158.916,82 | 09:55 |
| EFOR EFOR YATIRIM | 18,00 | 0.56 | 182.168.496,00 | 09:55 |
| EGEEN EGE ENDUSTRI | 5.145,00 | 0.10 | 380.730,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,70 | 0.08 | 475.167,30 | 09:55 |
| EGEPO NASMED EGEPOL | 13,90 | -0.29 | 694.207,70 | 09:55 |
| EGGUB EGE GUBRE | 106,60 | 0.38 | 114.595,00 | 09:55 |
| EGPRO EGE PROFIL | 37,40 | -0.90 | 419.328,80 | 09:55 |
| EGSER EGE SERAMIK | 2,90 | -0 | 73.097,40 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 46,12 | 0.04 | 262.930,12 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 19,39 | -0.26 | 8.270.222,80 | 09:55 |
| EKIM EKIM TURIZM | 17,62 | 0.11 | 465.238,48 | 09:55 |
| EKIZ EKIZ KIMYA | 57,30 | 0.44 | 6.933,30 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,83 | -0 | 155.260,35 | 09:55 |
| EKSUN EKSUN GIDA | 5,64 | 1.08 | 11.906,04 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,44 | 1.23 | 238.330,16 | 09:55 |
| EMKEL EMEK ELEKTRIK | 12,90 | -0 | 110.772,30 | 09:55 |
| EMNIS EMINIS AMBALAJ | 160,00 | 2.70 | 104.320,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 68,65 | 0.66 | 1.055.219,15 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 17,30 | -0 | 274.412,60 | 09:55 |
| ENERY ENERYA ENERJI | 11,10 | 0.54 | 14.020.509,90 | 09:55 |
| ENJSA ENERJISA ENERJI | 113,70 | -0 | 1.470.823,20 | 09:55 |
| ENKAI ENKA INSAAT | 87,65 | 0.46 | 2.362.693,40 | 09:55 |
| ENPRA ENPARA BANK | 56,35 | -2.84 | 518.701,75 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,64 | 0.22 | 1.057.910,72 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,22 | -0 | 330.463,98 | 09:55 |
| EPLAS EGEPLAST | 5,49 | 0.37 | 4.715,91 | 09:55 |
| ERBOS ERBOSAN | 146,10 | 0.34 | 14.610,00 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 43,76 | 1.02 | 68.528,16 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 37,24 | 0.11 | 11.955.268,92 | 09:55 |
| ERSU ERSU GIDA | 22,88 | -0.52 | 40.909,44 | 09:55 |
| ESCAR ESCAR FILO | 46,10 | 1.41 | 413.240,40 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 5,08 | -0 | 492.013,24 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 3,39 | 0.30 | 231.706,50 | 09:55 |
| ETILR ETILER GIDA | 5,70 | 0.18 | 78.660,00 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 16,10 | -0.19 | 135.932,30 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | 0.20 | 544.910,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,62 | -1.30 | 39.048,54 | 09:55 |
| EUPWR EUROPOWER ENERJI | 69,55 | 0.22 | 5.393.393,85 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 3,82 | -0.52 | 471.525,52 | 09:55 |
| EUYO EURO YAT. ORT. | 4,84 | -0 | 8.165,08 | 09:55 |
| EYGYO EYG GMYO | 2,58 | 0.39 | 50.877,60 | 09:55 |
| FADE FADE GIDA | 16,10 | 1.64 | 33.729,50 | 09:55 |
| FENER FENERBAHCE FUTBOL | 2,93 | -5.18 | 18.225.250,46 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,67 | -2.73 | 149.710,77 | 09:55 |
| FMIZP F-M IZMIT PISTON | 288,75 | 0.17 | 10.106,25 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,70 | 0.21 | 106.332,80 | 09:55 |
| FORMT FORMET METAL VE CAM | 1,48 | 0.68 | 275.977,08 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 110,70 | -0 | 611.285,40 | 09:55 |
| FRIGO FRIGO PAK GIDA | 2,34 | -0 | 73.361,34 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 31,94 | -0 | 272.448,20 | 09:55 |
| FROTO FORD OTOSAN | 79,50 | 2.98 | 27.508.351,50 | 09:55 |
| FZLGY FUZUL GMYO | 7,96 | -0.38 | 154.376,24 | 09:55 |
| GARAN GARANTI BANKASI | 131,50 | 0.08 | 15.676.378,00 | 09:55 |
| GARFA GARANTI FAKTORING | 26,46 | -0 | 51.332,40 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | 2.82 | 223.088,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,73 | -0 | 43.742,82 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 27,46 | -0 | 36.439,42 | 09:55 |
| GENIL GEN ILAC | 11,49 | 2.59 | 3.175.847,49 | 09:55 |
| GENKM GENTAS KIMYA | 11,15 | -0 | 1.555.882,15 | 09:55 |
| GENTS GENTAS | 5,15 | -0 | 148.412,70 | 09:55 |
| GEREL GERSAN ELEKTRIK | 38,52 | -0 | 3.928.693,32 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,50 | -0 | 3.776.168,00 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,90 | -0.51 | 319.833,80 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 11,60 | -0 | 2.459,20 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 51,55 | 0.39 | 42.271,00 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 158,40 | 0.06 | 1.175.328,00 | 09:55 |
| GLRYH GULER YAT. HOLDING | 2,90 | -0 | 6.377,10 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 16,47 | -1.02 | 1.278.911,97 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 46,30 | 0.70 | 668.062,70 | 09:55 |
| GOKNR GOKNUR GIDA | 16,70 | -0.06 | 95.824,60 | 09:55 |
| GOLDA GOLDA GIDA | 12,50 | 2.46 | 838.650,00 | 09:55 |
| GOLTS GOLTAS CIMENTO | 294,50 | 0.94 | 796.328,00 | 09:55 |
| GOODY GOOD-YEAR | 2,66 | 0.38 | 102.944,66 | 09:55 |
| GOZDE GOZDE GIRISIM | 21,62 | -0 | 17.879,74 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 10,86 | -2.95 | 138.486,72 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,75 | -0.08 | 646.117,50 | 09:55 |
| GRTHO GRAINTURK HOLDING | 196,90 | -0.25 | 369.778,20 | 09:55 |
| GSDDE GSD DENIZCILIK | 12,80 | -0.16 | 164.928,00 | 09:55 |
| GSDHO GSD HOLDING | 4,50 | -0 | 224.950,50 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0.98 | 10.415.685,48 | 09:55 |
| GUBRF GUBRE FABRIK. | 479,75 | 0.21 | 12.562.733,50 | 09:55 |
| GUNDG GUNDOGDU GIDA | 1.163,00 | -7.40 | 58.883.853,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 22,42 | 0.36 | 319.059,02 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 52,85 | -0.19 | 102.529,00 | 09:55 |
| HALKB T. HALK BANKASI | 54,35 | -0 | 220.018.800,40 | 09:55 |
| HATEK HATAY TEKSTIL | 12,80 | -0 | 40.780,80 | 09:55 |
| HATSN HATSAN GEMI | 60,10 | 0.17 | 923.196,10 | 09:55 |
| HDFGS HEDEF GIRISIM | 2,41 | -0 | 331.644,92 | 09:55 |
| HEDEF HEDEF HOLDING | 49,82 | -9.99 | 2.020.400,28 | 09:55 |
| HEKTS HEKTAS | 2,65 | 0.38 | 3.134.960,60 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,80 | -0.78 | 99.776,00 | 09:55 |
| HLGYO HALK GMYO | 4,63 | -0.43 | 2.105.182,29 | 09:55 |
| HOROZ HOROZ LOJISTIK | 57,10 | 0.18 | 31.804,70 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 89,50 | 0.56 | 97.555,00 | 09:55 |
| HTTBT HITIT BILGISAYAR | 36,44 | -0 | 166.895,20 | 09:55 |
| HUBVC HUB GIRISIM | 2,54 | -0.39 | 4.328,16 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0.26 | 431.796,30 | 09:55 |
| HURGZ HURRIYET GZT. | 7,43 | 0.68 | 252.679,44 | 09:55 |
| ICBCT ICBC TURKEY BANK | 19,46 | -0 | 117.713,54 | 09:55 |
| ICUGS ICU GIRISIM | 4,08 | 1.24 | 1.659.234,00 | 09:55 |
| IDGYO IDEALIST GMYO | 2,83 | 1.07 | 11.863,36 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 215,70 | 0.51 | 1.030.830,30 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 50,40 | -0.20 | 22.780,80 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0 | 2.969,85 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,17 | 0.86 | 8.338,59 | 09:55 |
| IHLAS IHLAS HOLDING | 1,05 | -0 | 310.955,40 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -0 | 120.299,68 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | 1.67 | 11.681,50 | 09:55 |
| IMASM IMAS MAKINA | 2,21 | -0 | 63.486,67 | 09:55 |
| INDES INDEKS BILGISAYAR | 11,74 | 0.34 | 270.266,54 | 09:55 |
| INFO INFO YATIRIM | 4,91 | 1.66 | 3.146.976,12 | 09:55 |
| INGRM INGRAM BILISIM | 370,25 | -0.34 | 15.550,50 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 230,70 | -0 | 110.505,30 | 09:55 |
| INTEM INTEMA | 244,90 | -0 | 39.918,70 | 09:55 |
| INTET INTETRA TEKNOLOJI | 82,25 | 4.98 | 133.201.078,50 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 6,66 | -0 | 32.354,28 | 09:55 |
| INVES INVESTCO HOLDING | 765,00 | -0 | 181.305,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,75 | 0.07 | 202.345,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,00 | -0.08 | 17.896.060,00 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,20 | -0 | 253.312,80 | 09:55 |
| ISFIN IS FIN.KIR. | 19,23 | -0 | 776.584,32 | 09:55 |
| ISGSY IS GIRISIM | 15,79 | -0.13 | 816.737,75 | 09:55 |
| ISGYO IS GMYO | 23,68 | -0.08 | 62.965,12 | 09:55 |
| ISKPL ISIK PLASTIK | 7,25 | -0 | 536.601,50 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,54 | 0.12 | 1.005.183,08 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,06 | 0.71 | 10.837,10 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 90,90 | -1.14 | 4.848.333,30 | 09:55 |
| ISYAT IS YAT. ORT. | 7,40 | -0 | 60.435,80 | 09:55 |
| IZENR IZDEMIR ENERJI | 6,76 | -1.89 | 2.180.059,44 | 09:55 |
| IZFAS IZMIR FIRCA | 51,00 | 0.10 | 398.106,00 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 48,62 | -0.78 | 9.626,76 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 10,04 | 0.40 | 359.341,64 | 09:55 |
| JANTS JANTSA JANT SANAYI | 15,35 | 0.07 | 72.237,10 | 09:55 |
| KAPLM KAPLAMIN | 356,75 | 0.14 | 49.945,00 | 09:55 |
| KARCL KARDEMIR CELIK | 181,60 | -1.78 | 7.947.542,40 | 09:55 |
| KAREL KAREL ELEKTRONIK | 8,11 | 0.12 | 36.527,44 | 09:55 |
| KARSN KARSAN OTOMOTIV | 12,70 | 0.16 | 3.171.659,90 | 09:55 |
| KARTN KARTONSAN | 160,20 | 0.13 | 237.096,00 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 1,84 | -0 | 360.334,56 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,00 | 0.50 | 78.820,00 | 09:55 |
| KBORU KUZEY BORU | 17,64 | 0.23 | 593.321,40 | 09:55 |
| KCAER KOCAER CELIK | 13,91 | 0.07 | 625.059,76 | 09:55 |
| KCHOL KOC HOLDING | 215,90 | 0.37 | 57.435.013,40 | 09:55 |
| KENT KENT GIDA | 351,25 | -0 | 255.007,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | -0 | 1.032.437,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 7,89 | -0 | 24.963,96 | 09:55 |
| KGYO KORAY GMYO | 12,04 | -1.15 | 212.951,48 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,12 | 0.85 | 62.254,40 | 09:55 |
| KLGYO KILER GMYO | 4,88 | 2.74 | 265.369,52 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,62 | 1.37 | 152.479,36 | 09:55 |
| KLMSN KLIMASAN KLIMA | 27,20 | -1.09 | 26.601,60 | 09:55 |
| KLNMA T. KALKINMA BANK. | 8,86 | 0.11 | 182.471,70 | 09:55 |
| KLRHO KILER HOLDING | 63,95 | 1.11 | 719.117,75 | 09:55 |
| KLSER KALESERAMIK | 22,98 | -0 | 126.711,72 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 15,80 | 0.70 | 31.426,20 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,40 | 0.24 | 421.137,60 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 17,96 | -1.05 | 13.613,68 | 09:55 |
| KNFRT KONFRUT TARIM | 12,11 | 2.02 | 72.660,00 | 09:55 |
| KOCMT KOC METALURJI | 3,86 | 3.21 | 5.187.454,00 | 09:55 |
| KONKA KONYA KAGIT | 9,19 | 0.11 | 26.219,07 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,25 | -2.40 | 715.347,75 | 09:55 |
| KONYA KONYA CIMENTO | 3.877,50 | 0.06 | 473.055,00 | 09:55 |
| KOPOL KOZA POLYESTER | 5,01 | 0.20 | 311.191,14 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,50 | -0 | 63.349,50 | 09:55 |
| KOTON KOTON MAGAZACILIK | 12,09 | -0 | 149.408,22 | 09:55 |
| KPEKS KAPEKS KIMYA | 95,25 | 0.32 | 5.771.959,50 | 09:55 |
| KRDMA KARDEMIR (A) | 56,35 | 0.27 | 1.049.969,55 | 09:55 |
| KRDMB KARDEMIR (B) | 99,65 | -0 | 2.110.885,95 | 09:55 |
| KRDMD KARDEMIR (D) | 43,44 | -0.18 | 3.347.356,08 | 09:55 |
| KRGYO KORFEZ GMYO | 2,94 | -0 | 74.152,68 | 09:55 |
| KRONT KRON TEKNOLOJI | 25,18 | 1.53 | 445.887,44 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,49 | 1.68 | 400.415,01 | 09:55 |
| KRSTL KRISTAL KOLA | 8,74 | -0 | 73.442,22 | 09:55 |
| KRTEK KARSU TEKSTIL | 5,01 | 0.40 | 3.807,60 | 09:55 |
| KRVGD KERVAN GIDA | 2,28 | 2.70 | 772.379,64 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.172,00 | -1.67 | 115.116,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 42,30 | -0.89 | 62.057.441,70 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,00 | -0 | 139.755,00 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 77,20 | -0.96 | 45.779,60 | 09:55 |
| KUVVA KUVVA GIDA | 189,90 | -0.31 | 687.817,80 | 09:55 |
| KUYAS KUYAS YATIRIM | 68,50 | -0.29 | 218.448.966,00 | 09:55 |
| KZBGY KIZILBUK GYO | 1,85 | 0.54 | 73.559,70 | 09:55 |
| KZGYO KUZUGRUP GMYO | 22,32 | -0 | 455.439,60 | 09:55 |
| LIDER LDR TURIZM | 23,24 | -0.68 | 1.284.335,36 | 09:55 |
| LIDFA LIDER FAKTORING | 2,57 | -0.39 | 168.774,47 | 09:55 |
| LILAK LILA KAGIT | 28,28 | 0.28 | 83.341,16 | 09:55 |
| LINK LINK BILGISAYAR | 5,22 | -0 | 132.948,18 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,99 | 0.15 | 147.436,50 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 21,94 | -0 | 65.095,98 | 09:55 |
| LOGO LOGO YAZILIM | 133,70 | 0.07 | 536.939,20 | 09:55 |
| LRSHO LORAS HOLDING | 2,42 | 0.41 | 161.522,90 | 09:55 |
| LUKSK LUKS KADIFE | 82,35 | -0 | 13.587,75 | 09:55 |
| LXGYO LUXERA GMYO | 9,03 | -0 | 154.701,96 | 09:55 |
| LYDHO LYDIA HOLDING | 149,50 | 2.61 | 4.303.656,50 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 13.037,50 | -0 | 1.095.150,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 1.006,00 | -0 | 87.522,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,78 | 0.75 | 20.276,74 | 09:55 |
| MAGEN MARGUN ENERJI | 33,90 | -0 | 278.725,80 | 09:55 |
| MAKIM MAKIM MAKINE | 14,81 | 0.07 | 30.419,74 | 09:55 |
| MAKTK MAKINA TAKIM | 9,76 | -0 | 47.560,48 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 37,88 | 1.77 | 4.009.446,48 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,19 | 0.08 | 7.509,04 | 09:55 |
| MARMR MARMARA HOLDING | 2,19 | 0.46 | 146.620,50 | 09:55 |
| MARTI MARTI OTEL | 2,06 | 2.49 | 908.221,04 | 09:55 |
| MASFN MASFEN ENERJI | 38,16 | -0.10 | 564.691,68 | 09:55 |
| MAVI MAVI GIYIM | 36,22 | -0 | 544.096,84 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,40 | -0 | 895.752,00 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 24,60 | 0.16 | 18.154,80 | 09:55 |
| MEGAP MEGA POLIETILEN | 1,67 | 1.21 | 61.389,20 | 09:55 |
| MEGMT MEGA METAL | 46,44 | 0.52 | 304.739,28 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,00 | 1.01 | 74.796,00 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 18,40 | -1.60 | 92.239,20 | 09:55 |
| MERCN MERCAN KIMYA | 16,72 | -1.18 | 91.040,40 | 09:55 |
| MERIT MERIT TURIZM | 15,59 | -0 | 38.086,37 | 09:55 |
| MERKO MERKO GIDA | 1,24 | -0 | 94.636,80 | 09:55 |
| METEN METGUN ENERJI | 18,90 | -0 | 1.405.385,10 | 09:55 |
| METRO METRO HOLDING | 8,50 | 0.12 | 148.920,00 | 09:55 |
| MEYSU MEYSU GIDA | 11,06 | 0.27 | 615.754,44 | 09:55 |
| MGROS MIGROS TICARET | 528,50 | 0.28 | 5.614.784,00 | 09:55 |
| MHRGY MHR GMYO | 3,23 | 0.31 | 17.868,36 | 09:55 |
| MIATK MIA TEKNOLOJI | 33,76 | 9.97 | 55.721.487,68 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 48,58 | 4.03 | 15.837,08 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,02 | -0.09 | 69.613,34 | 09:55 |
| MNDTR MONDI TURKEY | 4,97 | 1.22 | 51.981,23 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 12,78 | -0 | 140.401,08 | 09:55 |
| MOGAN MOGAN ENERJI | 13,85 | -0 | 264.964,35 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 25,44 | -0 | 64.083,36 | 09:55 |
| MPARK MLP SAGLIK | 427,75 | 0.23 | 397.379,75 | 09:55 |
| MRGYO MARTI GMYO | 1,58 | 0.64 | 547.830,24 | 09:55 |
| MRSHL MARSHALL | 1.597,00 | 1.08 | 54.298,00 | 09:55 |
| MSGYO MISTRAL GMYO | 5,92 | 0.85 | 117.346,24 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,10 | -0 | 43.819,90 | 09:55 |
| MTRYO METRO YAT. ORT. | 8,56 | -0.35 | 2.482,40 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,23 | -0 | 42.969,68 | 09:55 |
| NATEN NATUREL ENERJI | 5,05 | -0 | 82.602,85 | 09:55 |
| NETAS NETAS TELEKOM. | 105,90 | 2.72 | 848.788,50 | 09:55 |
| NETCD NETCAD YAZILIM | 117,40 | -0 | 857.137,40 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 4,38 | 1.39 | 145.477,32 | 09:55 |
| NTGAZ NATURELGAZ | 11,30 | -0 | 56.194,90 | 09:55 |
| NTHOL NET HOLDING | 42,76 | 0.23 | 36.517,04 | 09:55 |
| NUGYO NUROL GMYO | 9,02 | -0 | 5.872,02 | 09:55 |
| NUHCM NUH CIMENTO | 210,00 | -0.24 | 47.460,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 5,07 | -0.98 | 1.089.456,81 | 09:55 |
| OBASE OBASE BILGISAYAR | 35,00 | 0.52 | 11.130,00 | 09:55 |
| ODAS ODAS ELEKTRIK | 7,29 | 0.69 | 2.283.679,98 | 09:55 |
| ODINE ODINE TEKNOLOJI | 1.190,00 | -9.98 | 897.260,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 69,40 | -0.86 | 137.481,40 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 193,10 | -1.68 | 2.525.361,80 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 58,05 | -0 | 743.388,30 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,27 | -0.30 | 1.631,73 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 22,36 | 0.09 | 528.858,72 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 149,90 | -0.73 | 63.707,50 | 09:55 |
| ORZAX ORZAKS ILAC | 87,95 | 0.11 | 286.013,40 | 09:55 |
| OSMEN OSMANLI MENKUL | 6,88 | 0.29 | 25.366,56 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,53 | 0.66 | 2.691,27 | 09:55 |
| OTKAR OTOKAR | 313,25 | 0.40 | 162.890,00 | 09:55 |
| OTTO OTTO HOLDING | 134,00 | -0.15 | 41.272,00 | 09:55 |
| OYAKC OYAK CIMENTO | 21,62 | 0.28 | 1.048.656,48 | 09:55 |
| OYAYO OYAK YAT. ORT. | 40,96 | -0.10 | 3.399,68 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,10 | -0.98 | 3.457,70 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 34,50 | 0.70 | 130.513,50 | 09:55 |
| OZATD OZATA DENIZCILIK | 4.677,50 | -0.05 | 2.114.230,00 | 09:55 |
| OZGYO OZDERICI GMYO | 2,03 | -0 | 28.426,09 | 09:55 |
| OZKGY OZAK GMYO | 13,27 | 0.38 | 37.195,81 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 29,52 | -0 | 30.553,20 | 09:55 |
| OZSUB OZSU BALIK | 38,94 | -0 | 348.084,66 | 09:55 |
| OZYSR OZYASAR TEL | 11,60 | -0 | 85.689,20 | 09:55 |
| PAGYO PANORA GMYO | 138,10 | 0.07 | 61.316,40 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,30 | -0 | 3.024.479,90 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 71,60 | 0.42 | 3.794,80 | 09:55 |
| PAPIL PAPILON SAVUNMA | 12,61 | 0.48 | 171.470,78 | 09:55 |
| PARSN PARSAN | 69,70 | -1.41 | 98.067,90 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 152,00 | -4.04 | 10.852.800,00 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 19,13 | -0.42 | 888.932,84 | 09:55 |
| PCILT PC ILETISIM MEDYA | 31,14 | -0 | 97.748,46 | 09:55 |
| PEKGY PEKER GMYO | 10,49 | -0.10 | 7.554.740,65 | 09:55 |
| PENGD PENGUEN GIDA | 8,94 | 0.11 | 2.324,40 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,97 | 0.54 | 57.275,52 | 09:55 |
| PETKM PETKIM | 20,34 | 1.40 | 12.629.614,50 | 09:55 |
| PETUN PINAR ET VE UN | 11,66 | -0.34 | 130.918,48 | 09:55 |
| PGSUS PEGASUS | 148,70 | -0 | 4.915.129,80 | 09:55 |
| PINSU PINAR SU | 10,11 | -0 | 203.564,85 | 09:55 |
| PKART PLASTIKKART | 126,70 | -1.02 | 495.270,30 | 09:55 |
| PKENT PETROKENT TURIZM | 122,40 | -0 | 13.464,00 | 09:55 |
| PLTUR PLATFORM TURIZM | 20,70 | 1.07 | 376.077,60 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 39,88 | 0.20 | 41.993,64 | 09:55 |
| PNSUT PINAR SUT | 11,26 | 0.36 | 103.490,66 | 09:55 |
| POLHO POLISAN HOLDING | 22,42 | 0.09 | 273.568,84 | 09:55 |
| POLTK POLITEKNIK METAL | 4.017,50 | 0.06 | 64.280,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 7,17 | 1.27 | 206.273,73 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 30,70 | 1.32 | 11.573,90 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 19,06 | -0.16 | 41.798,58 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,00 | -2.60 | 1.556.141,00 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 151,70 | 1.00 | 14.411,50 | 09:55 |
| PSGYO PASIFIK GMYO | 3,03 | -0 | 1.696.972,71 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 40,70 | -0 | 39.356,90 | 09:55 |
| QNBTR QNB BANK | 182,60 | -0 | 159.592,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,08 | 0.33 | 131.220,32 | 09:55 |
| QUICK QUICK SIGORTA | 60,00 | -0.17 | 537.780,00 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 271,75 | 0.18 | 1.257.115,50 | 09:55 |
| RAYSG RAY SIGORTA | 154,10 | 0.13 | 47.462,80 | 09:55 |
| REEDR REEDER TEKNOLOJI | 5,51 | 0.55 | 166.969,53 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,10 | -0.93 | 4.526.837,90 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,29 | 0.44 | 1.064,85 | 09:55 |
| RODRG RODRIGO TEKSTIL | 26,90 | -0.37 | 54.015,20 | 09:55 |
| RTALB RTA LABORATUVARLARI | 2,78 | 0.72 | 317.876,32 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 30,80 | -0 | 92.985,20 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,06 | -0.12 | 479.344,32 | 09:55 |
| RYGYO REYSAS GMYO | 49,50 | 0.16 | 352.885,50 | 09:55 |
| RYSAS REYSAS LOJISTIK | 28,30 | -0 | 329.864,80 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,46 | 0.07 | 507.372,48 | 09:55 |
| SAHOL SABANCI HOLDING | 92,70 | 0.11 | 11.745.646,20 | 09:55 |
| SAMAT SARAY MATBAACILIK | 5,25 | 1.35 | 105.057,75 | 09:55 |
| SANEL SANEL MUHENDISLIK | 53,70 | -0 | 213.242,70 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,50 | -0.84 | 50.882,00 | 09:55 |
| SANKO SANKO PAZARLAMA | 19,87 | -0 | 43.833,22 | 09:55 |
| SARAE SA-RA ENERJI | 76,40 | 1.33 | 1.647.642,40 | 09:55 |
| SARKY SARKUYSAN | 23,60 | 0.51 | 406.580,80 | 09:55 |
| SASA SASA POLYESTER | 2,30 | 0.44 | 43.016.449,20 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,80 | -0 | 412.138,80 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 21,70 | 0.37 | 680.273,30 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 46,12 | 0.04 | 64.291,28 | 09:55 |
| SEGYO SEKER GMYO | 3,57 | -0 | 128.184,42 | 09:55 |
| SEKFK SEKER FIN. KIR. | 4,42 | -0.23 | 2.484,04 | 09:55 |
| SEKUR SEKURO PLASTIK | 10,00 | 0.81 | 78.370,00 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 356,00 | -0 | 7.837.340,00 | 09:55 |
| SELVA SELVA GIDA | 1,55 | 0.65 | 129.366,10 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,40 | 0.60 | 181.003,20 | 09:55 |
| SEYKM SEYITLER KIMYA | 4,25 | -0 | 2.193,00 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,17 | -0 | 7.265,16 | 09:55 |
| SISE SISE CAM | 39,10 | 0.05 | 7.873.293,30 | 09:55 |
| SKBNK SEKERBANK | 6,25 | 0.16 | 3.202.500,00 | 09:55 |
| SKTAS SOKTAS | 3,26 | -0.31 | 35.905,64 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 200,00 | -1.86 | 162.000,00 | 09:55 |
| SKYMD SEKER YATIRIM | 15,58 | -0 | 223.245,82 | 09:55 |
| SMART SMARTIKS YAZILIM | 23,10 | 1.67 | 47.262,60 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,41 | -1.52 | 493.978,17 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 10,40 | -0 | 69.628,00 | 09:55 |
| SNGYO SINPAS GMYO | 3,25 | 0.31 | 29.919,50 | 09:55 |
| SNICA SANICA ISI SANAYI | 3,10 | -0 | 70.704,80 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 21,26 | -0.09 | 63.886,30 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,44 | 1.22 | 32.401,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,41 | -0.10 | 424.030,53 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,55 | 1.14 | 12.358,50 | 09:55 |
| SOKM SOK MARKETLER TICARET | 58,40 | 0.69 | 856.728,00 | 09:55 |
| SONME SONMEZ FILAMENT | 134,90 | 0.07 | 269,80 | 09:55 |
| SRVGY SERVET GMYO | 2,42 | -0 | 233.290,42 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 32,68 | -0 | 346.440,68 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 255,00 | -0 | 201.705,00 | 09:55 |
| SUNTK SUN TEKSTIL | 33,00 | 0.79 | 10.197,00 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 29,92 | 0.40 | 150.796,80 | 09:55 |
| SUWEN SUWEN TEKSTIL | 6,64 | -1.63 | 66.559,36 | 09:55 |
| SVGYO SAVUR GMYO | 15,02 | 0.07 | 930.338,80 | 09:55 |
| TABGD TAB GIDA | 239,20 | -0 | 247.093,60 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 513,50 | -1.34 | 318.883,50 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 7,65 | 0.39 | 337.984,65 | 09:55 |
| TATGD TAT GIDA | 17,51 | -0 | 103.081,37 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 268,25 | -0 | 2.522.891,25 | 09:55 |
| TBORG T.TUBORG | 143,80 | -0 | 316.647,60 | 09:55 |
| TCELL TURKCELL | 98,10 | -0.05 | 13.482.864,00 | 09:55 |
| TCKRC KIRAC GALVANIZ | 141,50 | -0.07 | 926.966,50 | 09:55 |
| TDGYO TREND GMYO | 16,62 | -0 | 126.561,30 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 45,20 | 0.44 | 10.206.069,60 | 09:55 |
| TEKTU TEK-ART TURIZM | 7,19 | 0.28 | 149.818,03 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,80 | 0.21 | 5.836.013,20 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 8,75 | -0 | 104.938,75 | 09:55 |
| TGSAS TGS DIS TICARET | 238,00 | 2.06 | 5.192.922,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 295,00 | -0.34 | 65.524.515,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 211,50 | 0.33 | 2.811.469,50 | 09:55 |
| TKNKA TEKNIKA PLASTIK | 145,70 | -5.33 | 61.880.975,50 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,73 | 0.42 | 60.412,03 | 09:55 |
| TLMAN TRABZON LIMAN | 77,00 | -0.45 | 112.651,00 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 365,50 | 0.14 | 726.979,50 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 70,85 | 0.43 | 94.159,65 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 28,98 | -0.07 | 322.924,14 | 09:55 |
| TOASO TOFAS OTO. FAB. | 277,00 | 1.00 | 11.824.853,00 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 50,35 | -0.89 | 11.025.441,60 | 09:55 |
| TRCAS TURCAS HOLDING | 49,50 | 0.61 | 367.488,00 | 09:55 |
| TRENJ TR DOGAL ENERJI | 104,10 | -1.05 | 566.824,50 | 09:55 |
| TRGYO TORUNLAR GMYO | 94,05 | -0 | 191.203,65 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.625,00 | -0 | 7.050.625,00 | 09:55 |
| TRILC TURK ILAC SERUM | 1,05 | -0 | 327.539,10 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,30 | -1.46 | 3.559.066,50 | 09:55 |
| TSGYO TSKB GMYO | 5,81 | -0 | 32.315,22 | 09:55 |
| TSKB T.S.K.B. | 10,98 | 0.09 | 1.491.753,78 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0.97 | 6.198.668,32 | 09:55 |
| TTKOM TURK TELEKOM | 51,90 | -0 | 2.613.528,30 | 09:55 |
| TTRAK TURK TRAKTOR | 428,75 | -0.17 | 466.908,75 | 09:55 |
| TUCLK TUGCELIK | 3,80 | -0.26 | 114.038,00 | 09:55 |
| TUKAS TUKAS | 1,99 | -0 | 362.193,93 | 09:55 |
| TUPRS TUPRAS | 391,00 | 0.64 | 58.208.561,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,00 | 0.33 | 169.200,00 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,04 | 0.41 | 57.295,92 | 09:55 |
| TURSG TURKIYE SIGORTA | 6,08 | -0 | 892.848,00 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 21,90 | -0.27 | 235.665,90 | 09:55 |
| UFUK UFUK YATIRIM | 1.670,00 | 1.21 | 1.675.010,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 21,88 | -0.55 | 9.955,40 | 09:55 |
| ULKER ULKER BISKUVI | 90,75 | 0.33 | 1.623.699,00 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,64 | -0 | 67.446,64 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 230,00 | 0.57 | 15.870,00 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 8,42 | 1.45 | 155.736,32 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,40 | -0.48 | 11.024,00 | 09:55 |
| USAK USAK SERAMIK | 1,19 | -0 | 617.549,31 | 09:55 |
| USHOL US YATIRIM HOLDING | 78,00 | -0.51 | 170.274,00 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 33,62 | -0 | 25.448.221,94 | 09:55 |
| VAKFA VAKIF FAKTORING | 11,18 | -0 | 129.553,84 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,13 | -0 | 327.208,45 | 09:55 |
| VAKKO VAKKO TEKSTIL | 65,10 | -1.36 | 20.766,90 | 09:55 |
| VANGD VANET GIDA | 93,45 | -0.59 | 24.297,00 | 09:55 |
| VBTYZ VBT YAZILIM | 39,10 | 0.26 | 465.250,90 | 09:55 |
| VERTU VERUSATURK GIRISIM | 33,50 | 0.42 | 32.160,00 | 09:55 |
| VERUS VERUSA HOLDING | 558,00 | -9.93 | 2.781.072,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 5,83 | -2.67 | 3.154.904,50 | 09:55 |
| VESTL VESTEL | 27,00 | 2.04 | 5.864.859,00 | 09:55 |
| VEYAS TURKER VANGOLU ENERJI | 113,30 | -0.61 | 685.691,60 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 21,60 | -1.19 | 19.051,20 | 09:55 |
| VKGYO VAKIF GMYO | 1,90 | -0 | 684.005,70 | 09:55 |
| VKING VIKING KAGIT | 20,38 | -0 | 3.220,04 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 1,77 | 0.57 | 118.179,36 | 09:55 |
| VSNMD VISNE MADENCILIK | 40,76 | -0 | 353.470,72 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,55 | 0.29 | 64.228,40 | 09:55 |
| YATAS YATAS | 30,36 | 0.20 | 2.519,88 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,76 | -1.00 | 64.692,48 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 13,13 | 1.00 | 6.013,54 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,50 | 0.81 | 915.817,50 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,14 | 0.88 | 14.354,88 | 09:55 |
| YGGYO YENI GIMAT GMYO | 223,20 | -0 | 20.757,60 | 09:55 |
| YIGIT YIGIT AKU | 22,06 | 0.36 | 365.578,32 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 35,90 | -0 | 27.696.060,20 | 09:55 |
| YKSLN YUKSELEN CELIK | 2,64 | 0.38 | 17.508,48 | 09:55 |
| YONGA YONGA MOBILYA | 43,86 | 1.06 | 128.948,40 | 09:55 |
| YUNSA YUNSA | 7,40 | 0.54 | 72.549,60 | 09:55 |
| YYAPI YESIL YAPI | 0,80 | -0 | 426.201,60 | 09:55 |
| YYLGD YAYLA GIDA | 9,85 | -0.10 | 123.863,75 | 09:55 |
| ZEDUR ZEDUR ENERJI | 7,60 | 2.15 | 246.642,80 | 09:55 |
| ZERGY ZERAY GMYO | 9,51 | 0.11 | 144.846,81 | 09:55 |
| ZGYO Z GMYO | 21,02 | 0.10 | 173.457,04 | 09:55 |
| ZOREN ZORLU ENERJI | 2,35 | -0 | 2.332.283,35 | 09:55 |
| ZRGYO ZIRAAT GMYO | 19,70 | -0 | 26.732,90 | 09:55 |
