17 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,06 | -0,62 | 149.088.940,84 | 17:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,22 | 2,16 | 38.486.172,92 | 17:26 |
| ACSEL ACIPAYAM SELULOZ | 103,70 | 0,39 | 13.033.942,50 | 17:28 |
| ADEL ADEL KALEMCILIK | 32,70 | 0,12 | 35.364.000,38 | 17:26 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 162.542.742,30 | 17:28 |
| ADGYO ADRA GMYO | 56,95 | 4,59 | 71.842.270,60 | 17:28 |
| AEFES ANADOLU EFES | 17,65 | 2,68 | 457.054.081,37 | 17:28 |
| AFYON AFYON CIMENTO | 17,40 | 1,34 | 224.811.232,74 | 17:28 |
| AGESA AGESA HAYAT EMEKLILIK | 225,30 | 3,40 | 47.684.501,70 | 17:28 |
| AGHOL ANADOLU GRUBU HOLDING | 29,06 | 1,61 | 148.385.397,94 | 17:28 |
| AGROT AGROTECH TEKNOLOJI | 2,98 | 1,71 | 134.255.436,94 | 17:27 |
| AGYO ATAKULE GMYO | 8,60 | 0,82 | 4.899.697,17 | 17:28 |
| AHGAZ AHLATCI DOGALGAZ | 22,10 | 0,00 | 108.866.460,68 | 17:28 |
| AHSGY AHES GMYO | 22,40 | 2,85 | 184.843.355,12 | 17:28 |
| AKBNK AKBANK | 76,25 | 4,88 | 7.177.801.214,50 | 17:28 |
| AKCNS AKCANSA | 206,40 | -0,39 | 53.637.951,10 | 17:28 |
| AKENR AKENERJI | 9,73 | 0,41 | 28.327.688,92 | 17:28 |
| AKFGY AKFEN GMYO | 2,89 | -1,03 | 66.420.891,06 | 17:26 |
| AKFIS AKFEN INSAAT | 36,72 | -3,01 | 305.997.726,60 | 17:28 |
| AKFYE AKFEN YEN. ENERJI | 21,26 | 0,57 | 160.582.353,94 | 17:28 |
| AKGRT AKSIGORTA | 8,15 | 5,57 | 117.129.896,00 | 17:28 |
| AKHAN AKHAN UN | 25,32 | -0,55 | 182.581.746,56 | 17:28 |
| AKMGY AKMERKEZ GMYO | 221,70 | 0,41 | 3.970.263,50 | 17:22 |
| AKSA AKSA | 11,15 | 2,01 | 302.302.856,16 | 17:28 |
| AKSEN AKSA ENERJI | 78,80 | 3,41 | 354.196.652,45 | 17:28 |
| AKSGY AKIS GMYO | 8,60 | 2,02 | 26.914.279,25 | 17:28 |
| AKSUE AKSU ENERJI | 28,86 | 0,28 | 61.596.923,30 | 17:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 0,78 | 4.772.458,46 | 17:26 |
| ALARK ALARKO HOLDING | 92,00 | 3,25 | 321.296.817,35 | 17:28 |
| ALBRK ALBARAKA TURK | 8,32 | 1,71 | 121.523.424,43 | 17:27 |
| ALCAR ALARKO CARRIER | 760,50 | 0,73 | 10.816.247,00 | 17:27 |
| ALCTL ALCATEL LUCENT TELETAS | 130,00 | 2,36 | 61.491.941,50 | 17:27 |
| ALFAS ALFA SOLAR ENERJI | 38,14 | 0,90 | 33.681.712,90 | 17:28 |
| ALGYO ALARKO GMYO | 4,87 | -0,61 | 70.878.498,82 | 17:28 |
| ALGYONSE ALARKO GMYO | 0,00 | 0,00 | 511.942.203,22 | 03:00 |
| ALKA ALKIM KAGIT | 11,36 | 0,35 | 35.639.141,77 | 17:27 |
| ALKIM ALKIM KIMYA | 16,53 | 2,54 | 24.562.541,50 | 17:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 268,00 | -1,29 | 463.175.520,75 | 17:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,68 | 0,72 | 1.059.512.173,91 | 17:28 |
| ALTNY ALTINAY SAVUNMA | 15,07 | 0,94 | 304.402.509,12 | 17:28 |
| ALVES ALVES KABLO | 3,01 | 1,69 | 128.242.239,55 | 17:28 |
| ANELE ANEL ELEKTRIK | 14,19 | 1,14 | 5.586.977,71 | 17:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,32 | 0,29 | 11.862.725,68 | 17:27 |
| ANHYT ANADOLU HAYAT EMEK. | 119,90 | 2,83 | 92.113.293,10 | 17:28 |
| ANSGR ANADOLU SIGORTA | 27,70 | 3,36 | 172.537.939,02 | 17:27 |
| ARASE DOGU ARAS ENERJI | 104,00 | 0,00 | 122.298.080,10 | 17:28 |
| ARCLK ARCELIK | 114,70 | 1,50 | 154.138.950,90 | 17:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,70 | 1,96 | 105.698.719,50 | 17:27 |
| ARENA ARENA BILGISAYAR | 25,56 | -1,84 | 29.008.614,56 | 17:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,44 | 5,65 | 273.632.879,52 | 17:28 |
| ARMGD ARMADA GIDA | 76,85 | 6,29 | 142.532.116,55 | 17:27 |
| ARSAN ARSAN HOLDING | 4,11 | 8,16 | 145.834.846,36 | 17:27 |
| ARTMS ARTEMIS HALI | 37,46 | 0,32 | 39.388.061,86 | 17:26 |
| ARZUM ARZUM EV ALETLERI | 2,68 | 1,13 | 21.112.489,72 | 17:27 |
| ASELS ASELSAN | 338,75 | 5,69 | 8.719.550.941,75 | 17:28 |
| ASGYO ASCE GMYO | 11,17 | 1,73 | 17.684.649,39 | 17:28 |
| ASTOR ASTOR ENERJI | 182,50 | -1,88 | 2.705.072.441,10 | 17:28 |
| ASUZU ANADOLU ISUZU | 68,00 | 1,19 | 57.808.898,15 | 17:28 |
| ATAGY ATA GMYO | 12,92 | 1,33 | 3.267.073,24 | 17:27 |
| ATAKP ATAKEY PATATES | 52,60 | 0,67 | 8.889.121,55 | 17:28 |
| ATATP ATP YAZILIM | 148,40 | -0,74 | 88.708.383,60 | 17:27 |
| ATATR ATA TURIZM | 11,02 | 0,18 | 1.286.446.842,13 | 17:28 |
| ATEKS AKIN TEKSTIL | 119,70 | 9,92 | 5.361.257,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 9,43 | -2,78 | 15.907.031,29 | 17:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,00 | 0,97 | 603.436,40 | 13:55 |
| AVGYO AVRASYA GMYO | 11,67 | -1,93 | 5.973.062,22 | 17:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,14 | 4,56 | 80.151.932,14 | 17:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | 0,69 | 31.785.952,10 | 17:27 |
| AVPGY AVRUPAKENT GMYO | 51,50 | 6,23 | 135.406.837,74 | 17:27 |
| AVTUR AVRASYA PETROL VE TUR. | 18,59 | 1,03 | 11.993.174,72 | 17:27 |
| AYCES ALTINYUNUS CESME | 750,00 | 0,00 | 188.129.580,50 | 17:28 |
| AYDEM AYDEM ENERJI | 26,22 | 2,18 | 74.350.127,42 | 17:27 |
| AYEN AYEN ENERJI | 27,86 | 0,87 | 12.903.094,58 | 17:27 |
| AYES AYES CELIK HASIR VE CIT | 32,84 | -0,61 | 1.445.875,08 | 13:55 |
| AYGAZ AYGAZ | 236,80 | -1,74 | 277.366.990,20 | 17:28 |
| AZTEK AZTEK TEKNOLOJI | 4,18 | 0,48 | 16.995.773,11 | 17:27 |
| BAGFS BAGFAS | 36,52 | -0,33 | 206.762.143,04 | 17:28 |
| BAHKM BAHADIR KIMYA | 126,10 | 9,94 | 76.121.411,80 | 17:27 |
| BAKAB BAK AMBALAJ | 38,18 | -0,21 | 5.085.592,98 | 17:28 |
| BALAT BALATACILAR BALATACILIK | 105,00 | 6,76 | 6.158.317,00 | 13:55 |
| BALSU BALSU GIDA | 14,61 | 3,32 | 101.474.087,52 | 17:28 |
| BANVT BANVIT | 155,70 | 1,37 | 17.945.679,30 | 17:28 |
| BARMA BAREM AMBALAJ | 49,40 | 2,32 | 59.824.260,02 | 17:28 |
| BASCM BASTAS BASKENT CIMENTO | 14,39 | 2,86 | 706.059,74 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,46 | 0,73 | 13.393.873,52 | 17:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | 0,22 | 12.849.612,77 | 17:28 |
| BEGYO BATI EGE GMYO | 4,28 | 1,18 | 16.740.531,17 | 17:27 |
| BERA BERA HOLDING | 17,99 | 2,80 | 168.422.712,45 | 17:28 |
| BESLR BESLER GIDA | 14,49 | 2,19 | 55.849.053,95 | 17:28 |
| BESTE BEST BRANDS ENERJI | 26,54 | 9,94 | 1.006.850.748,82 | 17:28 |
| BEYAZ BEYAZ FILO | 28,96 | 1,05 | 10.199.307,98 | 17:28 |
| BFREN BOSCH FREN SISTEMLERI | 143,10 | 0,77 | 17.238.348,70 | 17:28 |
| BIENY BIEN YAPI URUNLERI | 23,42 | 0,60 | 42.437.059,56 | 17:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | 1,60 | 13.037.004,43 | 17:26 |
| BIGEN BIRLESIM GRUP ENERJI | 8,90 | 1,02 | 23.722.175,52 | 17:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 243,90 | 2,39 | 12.430.793,90 | 17:28 |
| BIMAS BIM MAGAZALAR | 686,00 | 0,44 | 1.714.263.745,50 | 17:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,30 | 1,74 | 58.147.217,80 | 17:27 |
| BINHO 1000 YATIRIMLAR HOL. | 8,49 | 1,19 | 501.408.131,36 | 17:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,06 | 5,18 | 99.437.054,40 | 17:28 |
| BIZIM BIZIM MAGAZALARI | 27,46 | 2,01 | 11.228.431,24 | 17:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 21.353.016,92 | 17:28 |
| BLCYT BILICI YATIRIM | 47,00 | 2,40 | 55.401.677,00 | 17:28 |
| BLUME BLUME METAL KIMYA | 48,32 | 2,63 | 240.445.841,42 | 17:27 |
| BMSCH BMS CELIK HASIR | 18,47 | -1,49 | 19.479.700,77 | 17:27 |
| BMSTL BMS BIRLESIK METAL | 88,30 | 0,91 | 260.742.943,55 | 17:27 |
| BNTAS BANTAS AMBALAJ | 6,30 | 1,12 | 13.606.826,47 | 17:27 |
| BOBET BOGAZICI BETON SANAYI | 19,69 | 0,61 | 44.478.896,65 | 17:28 |
| BORLS BORLEASE OTOMOTIV | 2,84 | 0,35 | 44.954.571,29 | 17:28 |
| BORSK BOR SEKER | 6,14 | -0,65 | 46.342.553,77 | 17:27 |
| BOSSA BOSSA | 6,34 | 2,42 | 6.097.480,04 | 17:27 |
| BRISA BRISA | 85,85 | 0,88 | 12.613.721,40 | 17:27 |
| BRKO BIRKO MENSUCAT | 14,00 | 0,00 | 3.055.374,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,35 | 2,41 | 12.552.465,33 | 17:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,80 | -0,66 | 40.073.285,50 | 17:28 |
| BRLSM BIRLESIM MUHENDISLIK | 16,87 | 1,26 | 100.164.484,90 | 17:28 |
| BRMEN BIRLIK MENSUCAT | 9,20 | 8,24 | 1.590.343,05 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 516,00 | 0,98 | 405.603.539,50 | 17:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.249,00 | -0,93 | 123.649.518,00 | 17:28 |
| BSOKE BATISOKE CIMENTO | 33,36 | -0,42 | 331.263.954,88 | 17:27 |
| BTCIM BATI CIMENTO | 6,88 | 9,21 | 797.783.928,65 | 17:28 |
| BUCIM BURSA CIMENTO | 6,24 | 0,65 | 14.722.658,08 | 17:27 |
| BULGS BULLS GSYO | 41,30 | 0,49 | 184.681.769,26 | 17:28 |
| BURCE BURCELIK | 38,76 | -2,86 | 111.662.029,56 | 17:28 |
| BURVA BURCELIK VANA | 775,00 | -3,13 | 62.068.659,50 | 17:28 |
| BVSAN BULBULOGLU VINC | 107,80 | 3,26 | 70.545.067,50 | 17:28 |
| BYDNR BAYDONER RESTORANLARI | 34,22 | -0,18 | 7.784.399,92 | 17:27 |
| CANTE CAN2 TERMIK | 1,56 | 1,30 | 640.867.488,15 | 17:28 |
| CASA CASA EMTIA PETROL | 94,50 | 0,53 | 591.413,70 | 13:55 |
| CATES CATES ELEKTRIK | 47,10 | -3,48 | 166.983.303,84 | 17:28 |
| CCOLA COCA COLA ICECEK | 70,50 | 0,50 | 78.460.372,95 | 17:27 |
| CELHA CELIK HALAT | 9,82 | 1,87 | 10.874.924,16 | 17:27 |
| CEMAS CEMAS DOKUM | 4,65 | 1,75 | 47.620.735,04 | 17:28 |
| CEMTS CEMTAS | 10,58 | 1,63 | 12.963.049,54 | 17:28 |
| CEMZY CEM ZEYTIN | 61,60 | 5,30 | 366.748.772,05 | 17:27 |
| CEOEM CEO EVENT MEDYA | 21,72 | 3,82 | 29.214.162,16 | 17:27 |
| CGCAM CAGDAS CAM | 37,30 | 2,64 | 122.626.154,04 | 17:28 |
| CIMSA CIMSA | 50,20 | 1,05 | 328.205.461,68 | 17:28 |
| CLEBI CELEBI | 1.815,00 | 3,36 | 126.125.190,00 | 17:28 |
| CMBTN CIMBETON | 1.730,00 | 0,64 | 20.523.211,00 | 17:27 |
| CMENT CIMENTAS | 340,50 | 1,95 | 963.447,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,60 | 4,96 | 65.185.279,31 | 17:27 |
| COSMO COSMOS YAT. HOLDING | 184,50 | -0,11 | 7.492.355,60 | 17:25 |
| CRDFA CREDITWEST FAKTORING | 74,00 | -0,94 | 28.450.897,95 | 17:27 |
| CRFSA CARREFOURSA | 123,30 | 1,48 | 20.353.223,90 | 17:28 |
| CUSAN CUHADAROGLU METAL | 23,58 | -1,01 | 18.766.025,62 | 17:28 |
| CVKMD CVK MADEN | 30,42 | -1,55 | 465.873.683,50 | 17:28 |
| CWENE CW ENERJI | 29,62 | -0,47 | 337.882.251,42 | 17:27 |
| DAGI DAGI GIYIM | 5,76 | 0,17 | 11.146.238,47 | 17:27 |
| DAPGM DAP GAYRIMENKUL | 14,96 | 8,88 | 733.191.980,97 | 17:28 |
| DARDL DARDANEL | 2,06 | 2,49 | 36.648.109,01 | 17:28 |
| DCTTR DCT TRADING DIS TICARET | 8,42 | 1,32 | 45.747.451,19 | 17:27 |
| DENGE DENGE HOLDING | 2,49 | 1,63 | 26.262.508,74 | 17:27 |
| DERHL DERLUKS YATIRIM HOLDING | 14,47 | 0,28 | 30.893.109,47 | 17:28 |
| DERIM DERIMOD | 38,74 | 6,49 | 22.903.379,32 | 17:28 |
| DESA DESA DERI | 12,31 | 4,59 | 23.829.733,19 | 17:27 |
| DESPC DESPEC BILGISAYAR | 39,20 | 3,27 | 25.703.118,04 | 17:27 |
| DEVA DEVA HOLDING | 62,20 | 2,22 | 19.940.428,80 | 17:27 |
| DGATE DATAGATE BILGISAYAR | 78,40 | 9,19 | 134.416.433,00 | 17:27 |
| DGGYO DOGUS GMYO | 28,48 | 0,78 | 3.149.289,82 | 17:26 |
| DGNMO DOGANLAR MOBILYA | 3,90 | -1,76 | 11.795.156,48 | 17:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,58 | 3,10 | 710.201,56 | 13:55 |
| DITAS DITAS DOGAN | 45,04 | 0,22 | 42.554.839,78 | 17:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,35 | 39.021.631,58 | 17:27 |
| DMRGD DMR UNLU MAMULLER | 4,16 | 5,85 | 223.113.778,88 | 17:28 |
| DMSAS DEMISAS DOKUM | 9,06 | 5,47 | 38.287.164,33 | 17:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,81 | 1,07 | 6.290.936,12 | 17:26 |
| DOAS DOGUS OTOMOTIV | 197,20 | 0,66 | 180.575.603,00 | 17:28 |
| DOCO DO-CO | 9.060,00 | 2,40 | 66.038.007,50 | 17:23 |
| DOFER DOFER YAPI MALZEMELERI | 37,94 | 0,11 | 151.480.843,52 | 17:28 |
| DOFRB DOF ROBOTIK | 98,75 | 8,64 | 1.064.183.331,60 | 17:28 |
| DOGUB DOGUSAN | 60,25 | -2,27 | 33.651.592,70 | 17:27 |
| DOHOL DOGAN HOLDING | 21,02 | 0,10 | 81.072.827,24 | 17:28 |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | 1,25 | 6.337.613,10 | 17:27 |
| DSTKF DESTEK FINANS FAKTORING | 1.793,00 | 3,05 | 1.663.736.142,00 | 17:28 |
| DUNYH DUNYA HOLDING | 108,90 | 0,18 | 36.478.586,10 | 17:27 |
| DURDO DURAN DOGAN BASIM | 3,70 | 4,23 | 16.512.516,34 | 17:27 |
| DURKN DURUKAN SEKERLEME | 17,47 | 1,81 | 59.902.817,59 | 17:27 |
| DYOBY DYO BOYA | 13,55 | 2,34 | 30.530.524,53 | 17:28 |
| DZGYO DENIZ GMYO | 7,68 | 3,50 | 17.271.255,51 | 17:28 |
| EBEBK EBEBEK MAGAZACILIK | 63,10 | 0,16 | 26.301.471,90 | 17:27 |
| ECILC ECZACIBASI ILAC | 117,20 | 2,45 | 284.255.908,80 | 17:28 |
| ECOGR ECOGREEN ENERJI | 34,02 | 9,95 | 856.527.657,84 | 17:27 |
| ECZYT ECZACIBASI YATIRIM | 294,25 | 0,94 | 60.033.256,50 | 17:28 |
| EDATA E-DATA TEKNOLOJI | 14,07 | -0,07 | 153.569.117,65 | 17:28 |
| EDIP EDIP GAYRIMENKUL | 35,90 | 1,58 | 19.610.877,22 | 17:26 |
| EFOR EFOR YATIRIM | 13,92 | -9,96 | 25.884.003,36 | 17:27 |
| EGEEN EGE ENDUSTRI | 5.875,00 | 2,17 | 43.189.355,00 | 17:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,54 | 0,28 | 48.586.703,20 | 17:28 |
| EGEPO NASMED EGEPOL | 14,24 | 2,59 | 27.458.979,21 | 17:28 |
| EGGUB EGE GUBRE | 121,20 | -2,49 | 315.158.914,30 | 17:28 |
| EGPRO EGE PROFIL | 30,04 | 5,26 | 55.813.619,84 | 17:28 |
| EGSER EGE SERAMIK | 2,91 | 1,04 | 3.567.840,50 | 17:27 |
| EKGYO EMLAK KONUT GMYO | 20,76 | 2,98 | 1.501.411.597,88 | 17:28 |
| EKIZ EKIZ KIMYA | 107,10 | 0,00 | 1.127.120,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,62 | 0,00 | 44.310.624,07 | 17:27 |
| EKSUN EKSUN GIDA | 5,38 | 0,19 | 12.613.929,24 | 17:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,62 | 1,20 | 19.006.462,34 | 17:27 |
| EMKEL EMEK ELEKTRIK | 18,54 | -1,80 | 96.614.580,39 | 17:28 |
| EMNIS EMINIS AMBALAJ | 150,90 | 1,14 | 406.451,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,58 | 10,00 | 675.068.825,70 | 17:28 |
| ENDAE ENDA ENERJI HOLDING | 14,35 | 1,34 | 36.952.291,14 | 17:28 |
| ENERY ENERYA ENERJI | 8,77 | -1,13 | 154.642.281,61 | 17:28 |
| ENJSA ENERJISA ENERJI | 121,40 | 1,93 | 226.699.121,60 | 17:28 |
| ENKAI ENKA INSAAT | 96,40 | 2,28 | 765.902.223,00 | 17:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 38,16 | 7,86 | 171.655.215,22 | 17:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 0,98 | 84.349.363,80 | 17:27 |
| EPLAS EGEPLAST | 6,42 | 0,47 | 40.912.222,38 | 17:28 |
| ERBOS ERBOSAN | 179,50 | 3,76 | 16.160.468,30 | 17:27 |
| ERCB ERCIYAS CELIK BORU | 53,25 | 1,24 | 29.440.921,25 | 17:28 |
| EREGL EREGLI DEMIR CELIK | 28,64 | 1,70 | 3.195.451.245,34 | 17:28 |
| ERSU ERSU GIDA | 23,54 | 2,53 | 24.341.143,28 | 17:28 |
| ESCAR ESCAR FILO | 30,20 | 0,40 | 203.446.909,32 | 17:28 |
| ESCOM ESCORT TEKNOLOJI | 5,49 | -0,18 | 323.873.822,15 | 17:28 |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 1,55 | 78.249.771,64 | 17:27 |
| ETILR ETILER GIDA | 3,90 | 0,78 | 7.693.400,37 | 17:26 |
| ETYAT EURO TREND YAT. ORT. | 21,34 | 1,04 | 3.885.342,14 | 17:25 |
| EUHOL EURO YATIRIM HOLDING | 13,88 | 1,68 | 5.049.528,80 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,00 | 1,35 | 6.128.109,48 | 17:27 |
| EUPWR EUROPOWER ENERJI | 35,06 | 1,04 | 310.228.014,90 | 17:28 |
| EUREN EUROPEN ENDUSTRI | 4,80 | 1,91 | 99.387.392,05 | 17:28 |
| EUYO EURO YAT. ORT. | 17,35 | -0,57 | 2.443.585,89 | 17:27 |
| EYGYO EYG GMYO | 2,99 | -4,78 | 122.402.692,81 | 17:28 |
| FADE FADE GIDA | 13,88 | 1,17 | 9.789.673,23 | 17:27 |
| FENER FENERBAHCE FUTBOL | 2,72 | 0,00 | 294.054.472,94 | 17:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,85 | -1,36 | 6.446.951,99 | 17:28 |
| FMIZP F-M IZMIT PISTON | 297,00 | 0,85 | 13.397.824,75 | 17:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,79 | 1,05 | 596.405.633,84 | 17:28 |
| FORMT FORMET METAL VE CAM | 2,77 | -0,36 | 65.413.844,64 | 17:28 |
| FORTE FORTE BILGI ILETISIM | 99,65 | 3,26 | 293.996.121,60 | 17:28 |
| FRIGO FRIGO PAK GIDA | 9,37 | 3,65 | 73.222.414,05 | 17:28 |
| FRMPL FORMUL PLASTIK VE METAL | 32,62 | 7,73 | 296.306.447,58 | 17:28 |
| FROTO FORD OTOSAN | 107,90 | 2,18 | 820.332.746,10 | 17:28 |
| FZLGY FUZUL GMYO | 14,76 | 9,99 | 204.161.453,93 | 17:28 |
| GARAN GARANTI BANKASI | 138,90 | 3,58 | 3.009.547.081,20 | 17:28 |
| GARFA GARANTI FAKTORING | 26,66 | 3,09 | 19.780.729,60 | 17:27 |
| GATEG GATE GROUP TEKNOLOJI | 321,00 | -2,06 | 2.362.409,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,41 | 0,37 | 12.156.799,60 | 17:26 |
| GEDZA GEDIZ AMBALAJ | 30,80 | 1,92 | 31.369.325,14 | 17:27 |
| GENIL GEN ILAC | 9,38 | -0,42 | 544.382.592,20 | 17:28 |
| GENKM GENTAS KIMYA | 14,42 | 0,49 | 2.929.104.847,39 | 17:28 |
| GENTS GENTAS | 8,38 | 1,33 | 66.767.840,47 | 17:27 |
| GEREL GERSAN ELEKTRIK | 30,86 | 4,61 | 87.846.210,24 | 17:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,08 | 1,99 | 117.746.607,26 | 17:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 75,25 | 6,81 | 831.803.694,05 | 17:28 |
| GLBMD GLOBAL MEN. DEG. | 12,30 | 3,45 | 12.588.404,79 | 17:26 |
| GLCVY GELECEK VARLIK YONETIMI | 65,45 | 3,07 | 40.629.935,45 | 17:28 |
| GLRMK GULERMAK AGIR SANAYI | 172,40 | 1,17 | 1.146.410.054,10 | 17:28 |
| GLRYH GULER YAT. HOLDING | 4,46 | -0,22 | 49.390.522,74 | 17:27 |
| GLYHO GLOBAL YAT. HOLDING | 14,84 | 1,64 | 30.202.940,21 | 17:27 |
| GMTAS GIMAT MAGAZACILIK | 27,86 | 0,65 | 61.572.658,16 | 17:27 |
| GOKNR GOKNUR GIDA | 20,96 | 1,55 | 69.876.359,02 | 17:28 |
| GOLTS GOLTAS CIMENTO | 339,50 | 2,03 | 28.387.814,25 | 17:28 |
| GOODY GOOD-YEAR | 14,23 | 0,57 | 5.786.443,72 | 17:27 |
| GOZDE GOZDE GIRISIM | 21,30 | 2,60 | 13.311.146,80 | 17:28 |
| GRNYO GARANTI YAT. ORT. | 16,70 | 9,72 | 18.774.405,00 | 17:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,75 | -0,68 | 102.565.251,25 | 17:28 |
| GRTHO GRAINTURK HOLDING | 240,80 | -3,29 | 107.280.666,80 | 17:28 |
| GSDDE GSD DENIZCILIK | 10,11 | 1,40 | 24.954.051,03 | 17:28 |
| GSDHO GSD HOLDING | 4,48 | -1,97 | 60.345.206,45 | 17:28 |
| GSRAY GALATASARAY SPORTIF | 1,17 | 2,63 | 179.354.185,37 | 17:28 |
| GUBRF GUBRE FABRIK. | 515,00 | 0,68 | 570.653.579,00 | 17:28 |
| GUNDG GUNDOGDU GIDA | 728,50 | 4,07 | 127.613.874,50 | 17:27 |
| GWIND GALATA WIND ENERJI | 26,12 | 1,08 | 99.018.083,56 | 17:28 |
| GZNMI GEZINOMI SEYAHAT | 61,85 | -0,96 | 133.737.695,60 | 17:28 |
| HALKB T. HALK BANKASI | 40,50 | 2,02 | 1.453.133.940,18 | 17:28 |
| HATEK HATAY TEKSTIL | 15,12 | 2,65 | 41.040.437,85 | 17:27 |
| HATSN HATSAN GEMI | 37,18 | 0,49 | 24.291.398,48 | 17:28 |
| HDFGS HEDEF GIRISIM | 3,21 | 0,00 | 135.035.529,94 | 17:28 |
| HEDEF HEDEF HOLDING | 111,90 | -2,86 | 297.832.745,10 | 17:28 |
| HEKTS HEKTAS | 3,10 | 5,80 | 425.230.503,75 | 17:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,66 | 2,37 | 17.759.986,57 | 17:27 |
| HLGYO HALK GMYO | 5,26 | -0,19 | 250.333.105,08 | 17:28 |
| HOROZ HOROZ LOJISTIK | 55,60 | 0,82 | 33.560.026,25 | 17:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 64,20 | 0,31 | 40.722.645,10 | 17:27 |
| HTTBT HITIT BILGISAYAR | 37,88 | 1,01 | 24.011.762,74 | 17:27 |
| HUBVC HUB GIRISIM | 5,15 | 4,67 | 18.171.497,50 | 17:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,96 | 24.858.868,07 | 17:28 |
| HURGZ HURRIYET GZT. | 5,61 | -5,40 | 116.496.050,86 | 17:28 |
| ICBCT ICBC TURKEY BANK | 15,45 | 5,89 | 94.562.701,03 | 17:28 |
| ICUGS ICU GIRISIM | 2,78 | 1,09 | 31.890.820,02 | 17:26 |
| IDGYO IDEALIST GMYO | 3,71 | -3,64 | 9.340.440,89 | 17:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,80 | 0,63 | 2.241.681.046,60 | 17:27 |
| IHAAS IHLAS HABER AJANSI | 84,30 | 2,62 | 17.713.001,40 | 17:22 |
| IHEVA IHLAS EV ALETLERI | 2,22 | 1,37 | 2.718.225,53 | 17:27 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 1,38 | 12.577.964,27 | 17:27 |
| IHLAS IHLAS HOLDING | 2,05 | 1,49 | 77.514.874,75 | 17:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 2,50 | 28.790.792,15 | 17:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,79 | 3,47 | 7.377.898,60 | 17:27 |
| IMASM IMAS MAKINA | 3,77 | 2,45 | 84.244.248,02 | 17:28 |
| INDES INDEKS BILGISAYAR | 8,99 | 3,93 | 176.505.625,02 | 17:27 |
| INFO INFO YATIRIM | 3,51 | 1,45 | 59.586.679,37 | 17:27 |
| INGRM INGRAM BILISIM | 389,50 | 0,65 | 7.780.250,75 | 17:27 |
| INTEK INNOSA TEKNOLOJI | 263,25 | -0,66 | 1.927.071,00 | 13:55 |
| INTEM INTEMA | 267,00 | 1,91 | 41.241.779,25 | 17:27 |
| INVEO INVEO YATIRIM HOLDING | 7,65 | 2,27 | 26.413.644,64 | 17:28 |
| INVES INVESTCO HOLDING | 420,75 | 1,63 | 100.450.894,00 | 17:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,70 | 2,01 | 987.783,20 | 13:55 |
| ISBTR IS BANKASI (B) | 402.002,50 | 0,25 | 2.102.002,50 | 13:55 |
| ISCTR IS BANKASI (C) | 14,42 | 2,20 | 6.806.736.799,75 | 17:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,78 | 1,71 | 109.774.529,04 | 17:27 |
| ISFIN IS FIN.KIR. | 19,61 | 4,31 | 49.236.559,72 | 17:28 |
| ISGSY IS GIRISIM | 136,80 | 1,33 | 347.955.907,90 | 17:28 |
| ISGYO IS GMYO | 21,26 | 2,31 | 16.375.230,24 | 17:27 |
| ISKPL ISIK PLASTIK | 11,47 | 6,70 | 1.468.834.767,56 | 17:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,80 | 0,99 | 269.799.672,84 | 17:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,84 | 5.137.043,71 | 17:26 |
| ISYAT IS YAT. ORT. | 8,50 | 1,80 | 9.258.693,55 | 17:27 |
| IZENR IZDEMIR ENERJI | 9,90 | 1,02 | 283.165.513,35 | 17:27 |
| IZFAS IZMIR FIRCA | 50,60 | -0,30 | 188.234.594,70 | 17:27 |
| IZINV IZ YATIRIM HOLDING | 60,35 | 0,25 | 4.016.312,20 | 17:26 |
| IZMDC IZMIR DEMIR CELIK | 6,66 | 3,26 | 27.547.565,43 | 17:26 |
| JANTS JANTSA JANT SANAYI | 17,13 | 0,76 | 24.674.236,57 | 17:28 |
| KAPLM KAPLAMIN | 417,50 | 3,02 | 67.678.804,50 | 17:26 |
| KAREL KAREL ELEKTRONIK | 8,92 | 3,36 | 83.886.351,29 | 17:28 |
| KARSN KARSAN OTOMOTIV | 10,05 | 2,03 | 83.803.571,11 | 17:27 |
| KARTN KARTONSAN | 71,20 | 0,92 | 8.676.639,40 | 17:27 |
| KATMR KATMERCILER EKIPMAN | 2,97 | 3,13 | 381.110.618,99 | 17:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,57 | -4,99 | 112.440.361,99 | 17:28 |
| KBORU KUZEY BORU | 17,95 | 0,34 | 119.162.208,41 | 17:28 |
| KCAER KOCAER CELIK | 11,92 | 1,27 | 130.521.228,99 | 17:28 |
| KCHOL KOC HOLDING | 194,60 | 0,72 | 4.600.201.204,70 | 17:28 |
| KENT KENT GIDA | 455,00 | -1,19 | 1.173.482,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,80 | 7,95 | 11.486.659,04 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,78 | 1,97 | 19.890.713,95 | 17:28 |
| KGYO KORAY GMYO | 7,61 | -3,67 | 62.137.181,56 | 17:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,33 | 4,49 | 95.043.001,21 | 17:28 |
| KLGYO KILER GMYO | 5,83 | 1,92 | 50.375.574,93 | 17:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,48 | 1,71 | 63.322.420,30 | 17:27 |
| KLMSN KLIMASAN KLIMA | 29,26 | 0,27 | 40.904.929,32 | 17:27 |
| KLNMA T. KALKINMA BANK. | 10,58 | -0,56 | 470.774,78 | 13:55 |
| KLRHO KILER HOLDING | 143,90 | -9,95 | 255.396.099,60 | 17:28 |
| KLSER KALESERAMIK | 25,92 | 1,57 | 19.235.493,52 | 17:28 |
| KLSYN KOLEKSIYON MOBILYA | 9,78 | 6,30 | 47.302.983,29 | 17:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,35 | 1,26 | 49.136.870,20 | 17:27 |
| KMPUR KIMTEKS POLIURETAN | 17,39 | 1,34 | 246.354.274,33 | 17:28 |
| KNFRT KONFRUT TARIM | 11,06 | 1,37 | 13.690.381,16 | 17:27 |
| KOCMT KOC METALURJI | 2,53 | 4,55 | 38.822.374,33 | 17:28 |
| KONKA KONYA KAGIT | 15,82 | 0,38 | 26.691.641,25 | 17:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,95 | 2,52 | 289.058.569,26 | 17:28 |
| KONYA KONYA CIMENTO | 4.050,00 | 0,93 | 33.315.017,50 | 17:26 |
| KOPOL KOZA POLYESTER | 6,29 | -3,23 | 518.703.449,26 | 17:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,75 | -0,77 | 39.658.687,40 | 17:28 |
| KOTON KOTON MAGAZACILIK | 15,04 | 0,67 | 28.047.697,15 | 17:27 |
| KRDMA KARDEMIR (A) | 31,68 | 5,39 | 546.994.529,36 | 17:28 |
| KRDMB KARDEMIR (B) | 51,30 | 4,52 | 563.376.061,31 | 17:27 |
| KRDMD KARDEMIR (D) | 31,24 | 4,06 | 1.239.811.809,28 | 17:28 |
| KRGYO KORFEZ GMYO | 2,81 | 0,00 | 23.211.967,86 | 17:27 |
| KRONT KRON TEKNOLOJI | 23,32 | 8,47 | 161.021.612,42 | 17:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,58 | 4,13 | 22.443.279,18 | 17:28 |
| KRSTL KRISTAL KOLA | 9,03 | 0,78 | 43.977.962,36 | 17:28 |
| KRTEK KARSU TEKSTIL | 27,14 | 0,22 | 6.950.182,12 | 17:27 |
| KRVGD KERVAN GIDA | 2,96 | 0,00 | 19.146.628,09 | 17:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 2,65 | 835.492,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 62,65 | 3,21 | 5.273.597.066,05 | 17:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,35 | -0,64 | 58.329.744,25 | 17:27 |
| KUTPO KUTAHYA PORSELEN | 92,15 | -0,38 | 36.667.391,30 | 17:27 |
| KUVVA KUVVA GIDA | 128,50 | 2,80 | 15.614.114,90 | 17:24 |
| KUYAS KUYAS YATIRIM | 75,80 | 6,09 | 1.394.756.399,35 | 17:28 |
| KZBGY KIZILBUK GYO | 3,19 | 2,90 | 92.183.400,50 | 17:28 |
| KZGYO KUZUGRUP GMYO | 21,44 | 1,90 | 30.262.915,02 | 17:27 |
| LIDER LDR TURIZM | 93,20 | 0,76 | 72.910.460,10 | 17:25 |
| LIDFA LIDER FAKTORING | 3,50 | 7,03 | 52.994.217,50 | 17:28 |
| LILAK LILA KAGIT | 32,34 | 1,70 | 132.072.708,04 | 17:28 |
| LINK LINK BILGISAYAR | 6,14 | 9,84 | 363.604.286,77 | 17:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,11 | 0,06 | 7.457.851,04 | 17:26 |
| LMKDC LIMAK DOGU ANADOLU | 34,30 | -1,72 | 279.194.261,12 | 17:28 |
| LOGO LOGO YAZILIM | 136,10 | 1,19 | 57.021.969,00 | 17:28 |
| LRSHO LORAS HOLDING | 3,42 | 2,09 | 45.300.436,34 | 17:27 |
| LUKSK LUKS KADIFE | 98,45 | 2,55 | 7.663.813,60 | 17:27 |
| LXGYO LUXERA GMYO | 21,30 | 9,91 | 1.393.486.558,34 | 17:28 |
| LYDHO LYDIA HOLDING | 192,30 | -0,10 | 71.474.012,90 | 17:27 |
| LYDYE LYDIA YESIL ENERJI | 17.500,00 | 4,10 | 88.179.537,50 | 17:28 |
| MAALT MARMARIS ALTINYUNUS | 1.149,00 | 9,95 | 105.324.343,00 | 17:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,36 | -3,86 | 61.400.207,88 | 17:27 |
| MAGEN MARGUN ENERJI | 48,76 | 1,37 | 131.447.017,68 | 17:27 |
| MAKIM MAKIM MAKINE | 16,00 | -0,31 | 9.566.438,35 | 17:27 |
| MAKTK MAKINA TAKIM | 13,24 | 0,91 | 21.708.056,66 | 17:27 |
| MANAS MANAS ENERJI YONETIMI | 24,00 | 9,99 | 708.377.893,96 | 17:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,68 | 3,17 | 51.313.063,09 | 17:28 |
| MARKA MARKA YATIRIM HOLDING | 29,28 | 9,99 | 57.471.410,92 | 17:16 |
| MARMR MARMARA HOLDING | 2,25 | 4,17 | 244.287.894,10 | 17:28 |
| MARTI MARTI OTEL | 1,51 | -0,66 | 104.398.144,62 | 17:28 |
| MAVI MAVI GIYIM | 42,82 | 3,98 | 258.528.884,30 | 17:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 119,10 | 1,79 | 6.762.436.157,50 | 17:28 |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | -0,28 | 18.870.772,16 | 17:27 |
| MEGAP MEGA POLIETILEN | 2,60 | -1,52 | 5.153.063,72 | 13:55 |
| MEGMT MEGA METAL | 65,20 | -2,54 | 519.176.760,85 | 17:27 |
| MEKAG MEKA GLOBAL MAKINE | 6,83 | -2,43 | 171.460.097,82 | 17:28 |
| MEPET METRO PETROL VE TESISLERI | 25,68 | 2,15 | 22.408.178,14 | 17:28 |
| MERCN MERCAN KIMYA | 17,10 | 1,66 | 43.800.508,28 | 17:28 |
| MERIT MERIT TURIZM | 16,64 | 0,54 | 46.202.724,09 | 17:28 |
| MERKO MERKO GIDA | 15,84 | 1,54 | 77.102.430,98 | 17:28 |
| METRO METRO HOLDING | 5,32 | 2,50 | 78.561.365,82 | 17:26 |
| MEYSU MEYSU GIDA | 13,58 | 4,62 | 645.639.620,91 | 17:28 |
| MGROS MIGROS TICARET | 598,00 | 1,10 | 686.707.495,00 | 17:28 |
| MHRGY MHR GMYO | 3,44 | 1,47 | 9.160.046,59 | 17:28 |
| MIATK MIA TEKNOLOJI | 38,60 | 0,99 | 229.515.060,92 | 17:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 91,00 | 0,11 | 1.237.906,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,06 | 0,07 | 63.501.370,68 | 17:27 |
| MNDTR MONDI TURKEY | 5,75 | -0,17 | 13.329.899,43 | 17:28 |
| MOBTL MOBILTEL ILETISIM | 10,47 | 4,70 | 81.005.486,76 | 17:28 |
| MOGAN MOGAN ENERJI | 10,03 | 3,40 | 130.903.505,69 | 17:28 |
| MOPAS MOPAS MARKETCILIK | 38,52 | 1,10 | 248.661.377,48 | 17:27 |
| MPARK MLP SAGLIK | 434,25 | -1,31 | 124.920.288,00 | 17:28 |
| MRGYO MARTI GMYO | 1,43 | 1,42 | 91.690.539,55 | 17:27 |
| MRSHL MARSHALL | 1.396,00 | 0,29 | 9.755.604,00 | 17:25 |
| MSGYO MISTRAL GMYO | 7,76 | 5,15 | 80.500.875,83 | 17:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,62 | 0,93 | 17.365.198,18 | 17:27 |
| MTRYO METRO YAT. ORT. | 9,71 | 0,10 | 1.722.733,30 | 17:23 |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | -0,49 | 1.374.429,55 | 17:26 |
| NATEN NATUREL ENERJI | 7,09 | 1,29 | 21.583.697,29 | 17:28 |
| NETAS NETAS TELEKOM. | 57,90 | 0,00 | 21.390.122,95 | 17:27 |
| NETCD NETCAD YAZILIM | 134,30 | -3,45 | 1.249.841.648,70 | 17:28 |
| NIBAS NIGBAS NIGDE BETON | 8,66 | 4,34 | 44.712.292,80 | 17:28 |
| NTGAZ NATURELGAZ | 12,39 | 2,99 | 68.310.007,12 | 17:28 |
| NTHOL NET HOLDING | 41,90 | -0,66 | 67.549.411,58 | 17:28 |
| NUGYO NUROL GMYO | 9,16 | 1,55 | 7.375.360,70 | 17:27 |
| NUHCM NUH CIMENTO | 295,00 | -9,99 | 238.630.071,50 | 17:28 |
| OBAMS OBA MAKARNACILIK | 8,02 | -0,99 | 350.940.863,72 | 17:28 |
| OBASE OBASE BILGISAYAR | 34,70 | 0,93 | 7.395.479,48 | 17:26 |
| ODAS ODAS ELEKTRIK | 6,09 | 1,33 | 309.674.866,37 | 17:27 |
| ODINE ODINE TEKNOLOJI | 624,00 | -4,00 | 268.939.323,50 | 17:28 |
| OFSYM OFIS YEM GIDA | 61,80 | 0,98 | 21.853.920,55 | 17:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,30 | 0,12 | 196.245.983,50 | 17:27 |
| ONRYT ONUR TEKNOLOJI | 58,80 | 0,94 | 59.052.563,55 | 17:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,39 | -2,31 | 7.431.024,05 | 17:28 |
| ORGE ORGE ENERJI ELEKTRIK | 68,00 | 0,67 | 31.605.415,15 | 17:28 |
| ORMA ORMA ORMAN MAHSULLERI | 159,90 | -0,06 | 306.284,10 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,56 | 0,80 | 14.775.845,43 | 17:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,36 | 26.291.196,71 | 17:27 |
| OTKAR OTOKAR | 373,00 | 1,22 | 175.775.881,25 | 17:27 |
| OTTO OTTO HOLDING | 313,25 | -0,24 | 47.993.285,00 | 17:28 |
| OYAKC OYAK CIMENTO | 23,36 | 0,60 | 308.774.151,64 | 17:28 |
| OYAYO OYAK YAT. ORT. | 59,20 | 3,86 | 5.500.439,50 | 17:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | -0,25 | 3.645.042,43 | 17:24 |
| OYYAT OYAK YATIRIM MENKUL | 63,15 | -0,55 | 33.841.868,95 | 17:27 |
| OZATD OZATA DENIZCILIK | 215,00 | 0,47 | 96.472.360,10 | 17:27 |
| OZGYO OZDERICI GMYO | 2,08 | 1,46 | 8.955.881,62 | 17:26 |
| OZKGY OZAK GMYO | 13,39 | 0,60 | 46.615.410,57 | 17:27 |
| OZRDN OZERDEN AMBALAJ | 32,18 | -0,31 | 17.699.741,76 | 17:26 |
| OZSUB OZSU BALIK | 24,14 | 8,94 | 306.525.251,80 | 17:28 |
| OZYSR OZYASAR TEL | 47,28 | 1,90 | 28.703.653,56 | 17:28 |
| PAGYO PANORA GMYO | 103,30 | 2,89 | 34.563.951,75 | 17:28 |
| PAHOL PASIFIK HOLDING | 1,50 | 1,35 | 339.122.375,14 | 17:28 |
| PAMEL PAMEL ELEKTRIK | 83,45 | 2,96 | 9.706.983,90 | 17:27 |
| PAPIL PAPILON SAVUNMA | 16,12 | 1,00 | 197.583.184,60 | 17:28 |
| PARSN PARSAN | 82,10 | 1,67 | 10.501.962,55 | 17:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,90 | -0,08 | 268.027.402,50 | 17:28 |
| PATEK PASIFIK TEKNOLOJI | 17,68 | 0,74 | 172.891.545,68 | 17:28 |
| PCILT PC ILETISIM MEDYA | 31,10 | 6,95 | 189.065.817,98 | 17:27 |
| PEKGY PEKER GMYO | 13,51 | 0,82 | 4.767.632.288,02 | 17:28 |
| PENGD PENGUEN GIDA | 8,87 | 1,95 | 22.510.106,83 | 17:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | 1,52 | 21.716.317,50 | 17:27 |
| PETKM PETKIM | 20,42 | 3,13 | 1.866.488.721,11 | 17:28 |
| PETUN PINAR ET VE UN | 11,52 | 0,61 | 15.971.758,03 | 17:28 |
| PGSUS PEGASUS | 179,80 | 1,64 | 1.369.927.251,80 | 17:28 |
| PINSU PINAR SU | 10,97 | -0,27 | 50.293.644,48 | 17:26 |
| PKART PLASTIKKART | 74,85 | 2,75 | 23.315.174,30 | 17:27 |
| PKENT PETROKENT TURIZM | 158,00 | 1,28 | 68.118.592,50 | 17:28 |
| PLTUR PLATFORM TURIZM | 24,10 | -3,14 | 103.148.777,46 | 17:28 |
| PNLSN PANELSAN CATI CEPHE | 52,15 | 6,21 | 151.515.286,77 | 17:28 |
| PNSUT PINAR SUT | 10,94 | 0,46 | 7.535.874,20 | 17:28 |
| POLHO POLISAN HOLDING | 22,16 | 7,57 | 183.452.172,76 | 17:28 |
| POLTK POLITEKNIK METAL | 5.085,00 | 1,09 | 49.200.642,50 | 17:27 |
| PRDGS PARDUS GIRISIM | 6,70 | 2,13 | 29.810.324,45 | 17:28 |
| PRKAB TURK PRYSMIAN KABLO | 42,04 | -1,31 | 58.759.642,46 | 17:28 |
| PRKME PARK ELEK.MADENCILIK | 18,77 | 1,02 | 18.167.875,63 | 17:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,82 | 0,76 | 28.440.538,19 | 17:22 |
| PSDTC PERGAMON DIS TICARET | 119,60 | 0,17 | 4.889.819,70 | 17:27 |
| PSGYO PASIFIK GMYO | 2,22 | 3,74 | 180.743.020,01 | 17:28 |
| QNBFK QNB FINANSAL KIRALAMA | 51,40 | 2,80 | 505.621,80 | 13:55 |
| QNBTR QNB BANK | 290,25 | 5,16 | 11.341.671,75 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,19 | 1,92 | 312.184.786,08 | 17:28 |
| RALYH RAL YATIRIM HOLDING | 138,20 | -1,99 | 95.117.690,90 | 17:28 |
| RAYSG RAY SIGORTA | 203,80 | 2,31 | 47.893.571,10 | 17:28 |
| REEDR REEDER TEKNOLOJI | 7,30 | 8,63 | 1.106.056.225,37 | 17:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,40 | 0,06 | 132.809.334,50 | 17:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,92 | -1,03 | 7.047.507,89 | 17:28 |
| RODRG RODRIGO TEKSTIL | 20,40 | -0,10 | 4.928.159,21 | 17:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,81 | 0,53 | 56.090.335,64 | 17:27 |
| RUBNS RUBENIS TEKSTIL | 33,34 | 1,77 | 14.219.304,18 | 17:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,82 | 2,15 | 351.451.272,40 | 17:28 |
| RYGYO REYSAS GMYO | 31,76 | -1,00 | 53.605.245,68 | 17:27 |
| RYSAS REYSAS LOJISTIK | 17,33 | -0,35 | 118.359.548,89 | 17:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,02 | 2,04 | 99.986.551,24 | 17:28 |
| SAHOL SABANCI HOLDING | 95,80 | 1,86 | 2.930.523.153,50 | 17:28 |
| SAMAT SARAY MATBAACILIK | 5,40 | 0,37 | 2.779.593,39 | 17:28 |
| SANEL SANEL MUHENDISLIK | 35,38 | 0,97 | 7.188.594,80 | 17:27 |
| SANFM SANIFOAM ENDUSTRI | 6,82 | 1,04 | 20.625.553,98 | 17:27 |
| SANKO SANKO PAZARLAMA | 20,18 | 0,90 | 3.737.506,64 | 17:27 |
| SARKY SARKUYSAN | 29,84 | 0,27 | 118.211.338,86 | 17:28 |
| SASA SASA POLYESTER | 2,47 | -0,40 | 3.559.509.532,41 | 17:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,74 | 3,71 | 51.979.993,52 | 17:28 |
| SDTTR SDT UZAY VE SAVUNMA | 220,50 | 1,57 | 347.841.281,50 | 17:28 |
| SEGMN SEGMEN KARDESLER GIDA | 52,80 | 2,42 | 397.235.174,20 | 17:28 |
| SEGYO SEKER GMYO | 4,83 | -9,89 | 185.834.096,15 | 17:28 |
| SEKFK SEKER FIN. KIR. | 10,40 | 0,78 | 4.725.498,70 | 17:23 |
| SEKUR SEKURO PLASTIK | 6,18 | 3,87 | 13.335.911,02 | 17:27 |
| SELEC SELCUK ECZA DEPOSU | 83,05 | 1,47 | 33.127.852,65 | 17:28 |
| SELVA SELVA GIDA | 2,21 | -0,45 | 85.074.427,16 | 17:28 |
| SERNT SERANIT GRANIT SERAMIK | 7,82 | 0,90 | 93.491.613,28 | 17:27 |
| SEYKM SEYITLER KIMYA | 4,45 | -1,11 | 6.812.242,08 | 17:27 |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 1,60 | 7.508.627,20 | 17:27 |
| SISE SISE CAM | 44,22 | 4,10 | 1.888.850.201,90 | 17:28 |
| SKBNK SEKERBANK | 11,13 | 2,11 | 405.975.928,57 | 17:28 |
| SKTAS SOKTAS | 3,26 | 2,19 | 13.765.499,99 | 17:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,50 | -0,94 | 18.640.600,25 | 17:25 |
| SKYMD SEKER YATIRIM | 12,31 | 3,01 | 54.907.779,43 | 17:27 |
| SMART SMARTIKS YAZILIM | 34,56 | -0,97 | 187.144.341,92 | 17:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,18 | 1,70 | 50.851.399,76 | 17:27 |
| SMRVA SUMER VARLIK YONETIM | 59,30 | 1,54 | 88.508.788,00 | 17:28 |
| SNGYO SINPAS GMYO | 4,01 | 6,93 | 174.682.493,83 | 17:28 |
| SNICA SANICA ISI SANAYI | 3,85 | 1,05 | 17.589.185,64 | 17:28 |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,95 | 304.142,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,87 | -0,20 | 673.061,34 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,15 | 0,13 | 64.701.586,84 | 17:27 |
| SOKM SOK MARKETLER TICARET | 53,90 | 1,03 | 187.981.764,40 | 17:28 |
| SONME SONMEZ FILAMENT | 151,00 | 0,67 | 1.967.571,90 | 17:23 |
| SRVGY SERVET GMYO | 3,36 | 8,39 | 207.418.393,80 | 17:27 |
| SUMAS SUMAS SUNI TAHTA | 263,00 | -0,75 | 744.646,50 | 13:55 |
| SUNTK SUN TEKSTIL | 36,04 | -2,86 | 49.646.583,90 | 17:28 |
| SURGY SUR TATIL EVLERI GMYO | 54,70 | -0,18 | 200.992.507,60 | 17:28 |
| SUWEN SUWEN TEKSTIL | 9,27 | 5,34 | 33.079.964,40 | 17:27 |
| SVGYO SAVUR GMYO | 7,77 | 9,90 | 88.330.238,01 | 17:28 |
| TABGD TAB GIDA | 253,75 | 0,30 | 93.389.234,75 | 17:28 |
| TARKM TARKIM BITKI KORUMA | 383,00 | -0,26 | 47.209.029,75 | 17:28 |
| TATEN TATLIPINAR ENERJI URETIM | 11,16 | 1,27 | 1.059.216.987,82 | 17:27 |
| TATGD TAT GIDA | 17,54 | -0,17 | 42.646.687,11 | 17:28 |
| TAVHL TAV HAVALIMANLARI | 294,25 | 1,47 | 355.004.702,75 | 17:27 |
| TBORG T.TUBORG | 150,60 | 0,60 | 13.401.587,30 | 17:27 |
| TCELL TURKCELL | 111,20 | 1,92 | 1.963.681.294,90 | 17:28 |
| TCKRC KIRAC GALVANIZ | 94,40 | 2,28 | 150.971.439,60 | 17:28 |
| TDGYO TREND GMYO | 18,09 | 0,28 | 8.168.933,74 | 17:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,51 | -0,72 | 1.684.905.763,66 | 17:28 |
| TEKTU TEK-ART TURIZM | 9,29 | -0,75 | 71.549.282,93 | 17:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 305,00 | 2,78 | 1.719.309.136,50 | 17:28 |
| TEZOL EUROPAP TEZOL KAGIT | 16,32 | 0,12 | 35.526.942,74 | 17:27 |
| TGSAS TGS DIS TICARET | 171,00 | 0,00 | 23.977.925,70 | 17:25 |
| THYAO TURK HAVA YOLLARI | 294,75 | 1,64 | 5.696.837.634,75 | 17:28 |
| TKFEN TEKFEN HOLDING | 84,10 | 0,42 | 338.858.784,90 | 17:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,62 | 0,18 | 85.896.774,44 | 17:27 |
| TLMAN TRABZON LIMAN | 89,45 | 0,90 | 9.827.398,65 | 17:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 553,00 | -3,07 | 197.575.513,50 | 17:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,50 | 1,82 | 47.503.931,20 | 17:28 |
| TNZTP TAPDI TINAZTEPE | 23,12 | 0,70 | 91.755.527,60 | 17:27 |
| TOASO TOFAS OTO. FAB. | 314,00 | 3,04 | 1.145.568.869,75 | 17:28 |
| TRALT TURK ALTIN ISLETMELERI | 52,00 | 1,66 | 2.473.577.507,10 | 17:28 |
| TRCAS TURCAS HOLDING | 41,72 | 0,68 | 83.551.486,50 | 17:28 |
| TRENJ TR DOGAL ENERJI | 104,90 | 0,77 | 118.431.987,40 | 17:28 |
| TRGYO TORUNLAR GMYO | 85,10 | 1,67 | 70.744.989,10 | 17:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 802,00 | 0,31 | 91.713.114,00 | 17:27 |
| TRILC TURK ILAC SERUM | 15,92 | 1,27 | 19.498.952,26 | 17:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 145,60 | 0,41 | 577.384.968,20 | 17:28 |
| TSGYO TSKB GMYO | 6,84 | 1,18 | 4.209.521,55 | 17:27 |
| TSKB T.S.K.B. | 12,65 | 2,60 | 181.020.851,31 | 17:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 132.299.973,53 | 17:28 |
| TTKOM TURK TELEKOM | 60,40 | 0,67 | 547.145.396,50 | 17:28 |
| TTRAK TURK TRAKTOR | 460,75 | 0,38 | 108.088.910,50 | 17:27 |
| TUCLK TUGCELIK | 4,42 | 4,00 | 65.546.189,61 | 17:28 |
| TUKAS TUKAS | 2,37 | 1,28 | 312.164.766,37 | 17:28 |
| TUPRS TUPRAS | 253,00 | -0,78 | 6.378.669.501,50 | 17:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,91 | -1,74 | 227.636.326,68 | 17:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | 4,95 | 14.131.018,74 | 17:28 |
| TURSG TURKIYE SIGORTA | 13,93 | 6,91 | 804.186.984,13 | 17:28 |
| UCAYM UCAY MUHENDISLIK | 26,20 | 4,47 | 417.848.290,36 | 17:28 |
| UFUK UFUK YATIRIM | 1.523,00 | -3,49 | 13.497.624,00 | 17:26 |
| ULAS ULASLAR TURIZM YAT. | 33,80 | -0,53 | 7.164.504,22 | 17:28 |
| ULKER ULKER BISKUVI | 111,60 | 2,20 | 799.922.647,30 | 17:28 |
| ULUFA ULUSAL FAKTORING | 4,15 | 2,22 | 59.044.241,27 | 17:27 |
| ULUSE ULUSOY ELEKTRIK | 188,00 | 2,79 | 15.785.637,50 | 17:28 |
| ULUUN ULUSOY UN SANAYI | 7,97 | 1,01 | 53.722.338,23 | 17:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,32 | 3,84 | 24.805.959,75 | 17:27 |
| USAK USAK SERAMIK | 1,67 | 3,09 | 103.904.887,32 | 17:28 |
| VAKBN VAKIFLAR BANKASI | 32,70 | 2,64 | 830.808.965,20 | 17:28 |
| VAKFA VAKIF FAKTORING | 12,34 | 1,73 | 116.537.951,31 | 17:28 |
| VAKFN VAKIF FIN. KIR. | 1,90 | 1,06 | 205.989.539,42 | 17:27 |
| VAKKO VAKKO TEKSTIL | 77,50 | 4,17 | 115.050.904,55 | 17:28 |
| VANGD VANET GIDA | 71,10 | 1,07 | 18.701.394,85 | 17:27 |
| VBTYZ VBT YAZILIM | 22,12 | 0,00 | 30.954.534,10 | 17:27 |
| VERTU VERUSATURK GIRISIM | 39,14 | 2,57 | 14.899.638,46 | 17:26 |
| VERUS VERUSA HOLDING | 384,50 | 1,72 | 48.104.493,25 | 17:27 |
| VESBE VESTEL BEYAZ ESYA | 7,33 | 0,83 | 25.101.970,79 | 17:27 |
| VESTL VESTEL | 28,80 | 1,41 | 62.106.976,84 | 17:28 |
| VKFYO VAKIF YAT. ORT. | 35,28 | 5,13 | 24.743.267,30 | 17:28 |
| VKGYO VAKIF GMYO | 2,75 | 2,23 | 33.665.528,87 | 17:28 |
| VKING VIKING KAGIT | 27,18 | 0,67 | 31.833.587,94 | 17:28 |
| VRGYO VERA KONSEPT GMYO | 2,38 | 6,73 | 62.404.647,64 | 17:27 |
| VSNMD VISNE MADENCILIK | 76,00 | 1,33 | 62.590.055,00 | 17:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,55 | 9,97 | 303.841.247,47 | 17:24 |
| YATAS YATAS | 43,82 | -0,23 | 24.183.188,12 | 17:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | 0,67 | 13.433.893,92 | 17:25 |
| YBTAS YIBITAS INSAAT MALZEME | 20,16 | -0,88 | 1.161.157,05 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,85 | 7,44 | 1.007.707.923,28 | 17:28 |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 195,80 | 5,84 | 82.131.277,00 | 17:27 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,44 | 0,99 | 46.335.593,56 | 17:28 |
| YKBNK YAPI VE KREDI BANK. | 36,02 | 2,97 | 4.970.960.426,26 | 17:28 |
| YKSLN YUKSELEN CELIK | 3,28 | 2,82 | 20.356.232,91 | 17:26 |
| YONGA YONGA MOBILYA | 56,00 | 5,66 | 962.442,60 | 13:55 |
| YUNSA YUNSA | 8,49 | 1,92 | 44.117.686,44 | 17:27 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,46 | 2,78 | 66.809.467,78 | 17:28 |
| ZEDUR ZEDUR ENERJI | 8,11 | 1,38 | 10.036.925,00 | 17:26 |
| ZERGY ZERAY GMYO | 21,20 | -1,85 | 65.162.921,96 | 17:27 |
| ZGYO Z GMYO | 24,88 | -0,48 | 531.527.897,76 | 17:28 |
| ZOREN ZORLU ENERJI | 2,94 | 1,38 | 93.572.710,62 | 17:28 |
| ZRGYO ZIRAAT GMYO | 21,84 | 1,20 | 10.437.007,34 | 17:27 |
