10 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,64 | -5,88 | 153.427.087,69 | 14:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,83 | 1,07 | 47.261.510,36 | 14:29 |
| AAGYO AGAOGLU GMYO | 12,76 | -0,85 | 75.508.788,10 | 14:29 |
| ACSEL ACIPAYAM SELULOZ | 125,50 | -2,33 | 12.602.804,70 | 14:28 |
| ADEL ADEL KALEMCILIK | 33,64 | 3,76 | 303.987.852,98 | 14:29 |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 59.350.750,69 | 14:29 |
| ADGYO ADRA GMYO | 54,65 | -0,64 | 16.396.165,00 | 14:26 |
| AEFES ANADOLU EFES | 22,00 | 1,95 | 436.237.632,96 | 14:29 |
| AFYON AFYON CIMENTO | 12,61 | 0,40 | 8.897.875,93 | 14:29 |
| AGESA AGESA HAYAT EMEKLILIK | 240,00 | 1,69 | 27.960.249,10 | 14:28 |
| AGHOL ANADOLU GRUBU HOLDING | 35,68 | 1,19 | 69.792.905,54 | 14:29 |
| AGROT AGROTECH TEKNOLOJI | 2,37 | 0,85 | 29.975.079,45 | 14:29 |
| AGYO ATAKULE GMYO | 7,40 | 0,95 | 905.703,41 | 14:24 |
| AHGAZ AHLATCI DOGALGAZ | 32,80 | 2,05 | 89.945.745,80 | 14:29 |
| AHSGY AHES GMYO | 18,87 | -2,53 | 21.642.691,32 | 14:28 |
| AKBNK AKBANK | 67,40 | 0,00 | 2.917.305.634,85 | 14:29 |
| AKCNS AKCANSA | 239,70 | 1,40 | 31.975.825,80 | 14:29 |
| AKENR AKENERJI | 10,12 | -0,20 | 24.831.717,79 | 14:29 |
| AKFGY AKFEN GMYO | 2,69 | 0,00 | 21.350.975,38 | 14:28 |
| AKFIS AKFEN INSAAT | 93,95 | -2,69 | 202.138.024,60 | 14:29 |
| AKFYE AKFEN YEN. ENERJI | 23,66 | -0,92 | 96.908.368,32 | 14:29 |
| AKGRT AKSIGORTA | 6,46 | 0,47 | 43.687.554,16 | 14:29 |
| AKHAN AKHAN UN | 41,76 | -1,04 | 63.184.217,02 | 14:29 |
| AKMGY AKMERKEZ GMYO | 257,75 | -0,10 | 7.458.198,75 | 14:28 |
| AKSA AKSA | 12,56 | 0,16 | 165.085.850,86 | 14:29 |
| AKSEN AKSA ENERJI | 91,95 | 0,60 | 489.687.993,00 | 14:29 |
| AKSGY AKIS GMYO | 9,69 | -1,22 | 8.916.215,07 | 14:29 |
| AKSUE AKSU ENERJI | 44,42 | 4,27 | 109.208.549,80 | 14:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | 0,45 | 1.262.061,43 | 14:29 |
| ALARK ALARKO HOLDING | 104,10 | 2,26 | 309.072.293,80 | 14:29 |
| ALBRK ALBARAKA TURK | 8,32 | -0,36 | 34.359.862,61 | 14:29 |
| ALBTN ALBAYRAK BETON SANAYI | 25,82 | -0,39 | 122.823.486,96 | 14:29 |
| ALCAR ALARKO CARRIER | 755,00 | 9,98 | 40.467.215,00 | 14:29 |
| ALCTL ALCATEL LUCENT TELETAS | 160,10 | -8,51 | 85.851.533,10 | 14:29 |
| ALFAS ALFA SOLAR ENERJI | 41,94 | -0,33 | 57.326.699,82 | 14:29 |
| ALGYO ALARKO GMYO | 3,35 | -1,47 | 46.019.794,41 | 14:29 |
| ALKA ALKIM KAGIT | 8,18 | -0,61 | 10.211.365,12 | 14:29 |
| ALKIM ALKIM KIMYA | 15,80 | 0,00 | 8.589.056,87 | 14:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 426,25 | 0,29 | 312.028.874,25 | 14:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,95 | -1,17 | 996.484.204,04 | 14:29 |
| ALTNY ALTINAY SAVUNMA | 15,94 | 0,19 | 102.055.267,86 | 14:29 |
| ALVES ALVES KABLO | 1,91 | -9,91 | 371.273.945,60 | 14:29 |
| ANELE ANEL ELEKTRIK | 122,40 | -2,00 | 71.283.241,80 | 14:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,08 | -0,22 | 7.761.072,36 | 14:29 |
| ANHYT ANADOLU HAYAT EMEK. | 115,20 | 2,95 | 73.514.850,90 | 14:29 |
| ANSGR ANADOLU SIGORTA | 29,12 | 1,82 | 87.074.964,36 | 14:29 |
| ARASE DOGU ARAS ENERJI | 108,80 | -1,45 | 9.385.955,60 | 14:28 |
| ARCLK ARCELIK | 98,35 | 0,46 | 48.580.409,60 | 14:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,75 | 0,58 | 145.341.978,70 | 14:29 |
| ARENA ARENA BILGISAYAR | 20,68 | 2,17 | 15.162.547,82 | 14:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,70 | -9,98 | 414.626.332,50 | 14:29 |
| ARMGD ARMADA GIDA | 192,40 | -1,69 | 94.827.423,80 | 14:29 |
| ARSAN ARSAN HOLDING | 3,38 | 1,81 | 22.200.990,64 | 14:29 |
| ARTMS ARTEMIS HALI | 37,86 | -0,89 | 24.481.829,72 | 14:29 |
| ARZUM ARZUM EV ALETLERI | 1,63 | 2,52 | 16.200.054,90 | 14:29 |
| ASELS ASELSAN | 357,25 | 0,99 | 5.634.824.481,50 | 14:29 |
| ASGYO ASCE GMYO | 11,10 | 0,27 | 14.826.556,70 | 14:29 |
| ASTOR ASTOR ENERJI | 309,50 | 0,32 | 3.747.879.760,00 | 14:29 |
| ASUZU ANADOLU ISUZU | 51,00 | 1,09 | 8.508.580,50 | 14:28 |
| ATAGY ATA GMYO | 10,53 | -0,57 | 1.286.404,55 | 14:28 |
| ATAKP ATAKEY PATATES | 48,24 | 0,00 | 19.636.498,16 | 14:28 |
| ATATP ATP YAZILIM | 259,00 | 5,50 | 289.372.457,75 | 14:29 |
| ATATR ATA TURIZM | 14,87 | 1,50 | 210.551.363,00 | 14:28 |
| ATEKS AKIN TEKSTIL | 106,10 | -0,28 | 339.503,80 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,18 | 0,70 | 1.564.014,86 | 14:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -0,90 | 2.055.240,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,69 | 1,31 | 32.694.306,97 | 14:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,34 | -0,86 | 33.769.881,32 | 14:29 |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | 0,26 | 5.452.155,68 | 14:29 |
| AVPGY AVRUPAKENT GMYO | 52,25 | 0,87 | 11.179.025,95 | 14:29 |
| AVTUR AVRASYA PETROL VE TUR. | 12,72 | -0,16 | 2.850.258,65 | 14:28 |
| AYCES ALTINYUNUS CESME | 466,50 | 2,81 | 32.926.319,50 | 14:29 |
| AYDEM AYDEM ENERJI | 23,66 | -0,59 | 13.312.492,56 | 14:29 |
| AYEN AYEN ENERJI | 33,88 | -0,35 | 12.591.367,48 | 14:29 |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,30 | 2.344.693,28 | 13:55 |
| AYGAZ AYGAZ | 292,00 | 2,64 | 259.791.135,50 | 14:29 |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 6,04 | 43.655.508,15 | 14:29 |
| BAGFS BAGFAS | 24,28 | -0,16 | 4.490.308,42 | 14:28 |
| BAHKM BAHADIR KIMYA | 122,40 | 8,03 | 82.684.418,20 | 14:29 |
| BAKAB BAK AMBALAJ | 45,58 | 2,01 | 11.197.462,62 | 14:28 |
| BALAT BALATACILAR BALATACILIK | 71,30 | -0,97 | 1.025.342,00 | 13:55 |
| BALSU BALSU GIDA | 13,00 | -1,66 | 916.006.043,24 | 14:29 |
| BANVT BANVIT | 159,20 | -1,12 | 7.585.811,80 | 14:28 |
| BARMA BAREM AMBALAJ | 13,36 | -9,97 | 3.324.662,72 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,37 | 0,22 | 630.656,07 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,48 | -0,46 | 3.458.065,08 | 14:29 |
| BAYRK BAYRAK TABAN SANAYI | 4,20 | 0,72 | 9.095.764,87 | 14:29 |
| BEGYO BATI EGE GMYO | 3,50 | 0,29 | 7.580.596,66 | 14:27 |
| BERA BERA HOLDING | 13,49 | 3,06 | 70.359.494,30 | 14:29 |
| BESLR BESLER GIDA | 12,48 | 0,48 | 11.512.556,13 | 14:28 |
| BESTE BEST BRANDS ENERJI | 31,48 | 7,44 | 309.809.881,80 | 14:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 110,50 | -0,63 | 2.924.094.964,90 | 14:29 |
| BEYAZ BEYAZ FILO | 24,30 | -0,16 | 7.905.489,56 | 14:29 |
| BFREN BOSCH FREN SISTEMLERI | 127,10 | 1,03 | 14.688.115,30 | 14:29 |
| BIENY BIEN YAPI URUNLERI | 20,22 | -1,08 | 11.685.158,16 | 14:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,59 | 1,07 | 85.405.404,44 | 14:28 |
| BIGEN BIRLESIM GRUP ENERJI | 121,40 | 9,76 | 183.878.820,00 | 14:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 369,50 | 1,79 | 74.964.086,75 | 14:29 |
| BIMAS BIM MAGAZALAR | 389,25 | 0,91 | 1.616.342.431,25 | 14:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,00 | 1,90 | 22.061.779,80 | 14:28 |
| BINHO 1000 YATIRIMLAR HOL. | 10,24 | -0,58 | 115.612.147,89 | 14:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,40 | -0,11 | 31.505.835,57 | 14:29 |
| BIZIM BIZIM MAGAZALARI | 24,38 | 0,33 | 1.260.292,64 | 14:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 5,75 | 154.373.217,63 | 14:28 |
| BLCYT BILICI YATIRIM | 20,10 | 2,55 | 18.225.522,52 | 14:29 |
| BLUME BLUME METAL KIMYA | 37,92 | 4,75 | 94.886.865,52 | 14:29 |
| BMSCH BMS CELIK HASIR | 12,30 | 0,65 | 11.914.247,50 | 14:29 |
| BMSTL BMS BIRLESIK METAL | 49,60 | 6,30 | 158.028.721,80 | 14:29 |
| BNTAS BANTAS AMBALAJ | 6,77 | -0,44 | 26.241.833,34 | 14:29 |
| BOBET BOGAZICI BETON SANAYI | 17,85 | -0,34 | 17.732.826,33 | 14:29 |
| BORLS BORLEASE OTOMOTIV | 5,37 | -0,19 | 50.608.265,88 | 14:29 |
| BORSK BOR SEKER | 6,09 | 2,53 | 30.580.912,57 | 14:29 |
| BOSSA BOSSA | 6,51 | 6,37 | 64.355.030,21 | 14:29 |
| BRISA BRISA | 80,20 | 2,49 | 15.969.374,45 | 14:29 |
| BRKO BIRKO MENSUCAT | 10,60 | -0,93 | 3.041.150,45 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,11 | 1,76 | 2.046.544,08 | 14:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 78,05 | -2,38 | 20.779.678,50 | 14:29 |
| BRLSM BIRLESIM MUHENDISLIK | 15,91 | -1,24 | 29.958.940,85 | 14:29 |
| BRMEN BIRLIK MENSUCAT | 19,20 | 6,08 | 4.812.614,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 627,50 | 9,70 | 2.354.727.587,00 | 14:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.886,00 | 6,73 | 238.257.485,00 | 14:29 |
| BSOKE BATICIM CIMENTO | 36,72 | 2,34 | 240.132.735,68 | 14:29 |
| BTCIM BATICIM BATI ANADOLU | 4,92 | -1,20 | 292.683.197,38 | 14:29 |
| BUCIM BURSA CIMENTO | 5,04 | -0,59 | 10.319.853,03 | 14:29 |
| BULGS BULLS GSYO | 37,42 | 1,14 | 46.628.366,48 | 14:29 |
| BURCE BURCELIK | 35,18 | -1,01 | 22.400.022,00 | 14:29 |
| BURVA BURCELIK VANA | 814,00 | -4,24 | 10.800.059,00 | 14:29 |
| BVSAN BULBULOGLU VINC | 109,00 | -0,91 | 26.050.837,30 | 14:29 |
| BYDNR BAYDONER RESTORANLARI | 38,02 | -0,83 | 5.527.515,16 | 14:29 |
| CANTE CAN2 TERMIK | 1,19 | -1,65 | 166.039.101,48 | 14:29 |
| CASA CASA EMTIA PETROL | 71,55 | 0,14 | 479.185,95 | 13:55 |
| CATES CATES ELEKTRIK | 50,10 | 1,46 | 69.027.626,59 | 14:29 |
| CCOLA COCA COLA ICECEK | 90,30 | 1,46 | 245.510.133,15 | 14:29 |
| CELHA CELIK HALAT | 24,12 | -3,44 | 65.460.164,88 | 14:29 |
| CEMAS CEMAS DOKUM | 4,12 | 0,24 | 24.322.427,00 | 14:28 |
| CEMTS CEMTAS | 8,73 | -1,36 | 12.067.492,29 | 14:28 |
| CEMZY CEM ZEYTIN | 12,55 | 2,03 | 44.544.918,55 | 14:29 |
| CEOEM CEO EVENT MEDYA | 23,14 | 1,40 | 4.869.883,76 | 14:29 |
| CGCAM CAGDAS CAM | 40,00 | 0,50 | 30.545.934,54 | 14:28 |
| CIMSA CIMSA | 45,84 | 2,28 | 230.962.959,04 | 14:29 |
| CLEBI CELEBI | 1.490,00 | 3,69 | 44.593.995,00 | 14:29 |
| CMBTN CIMBETON | 1.619,00 | 0,31 | 63.217.866,00 | 14:29 |
| CMENT CIMENTAS | 278,00 | -0,54 | 1.129.514,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,28 | 1,33 | 10.928.237,35 | 14:29 |
| COSMO COSMOS YAT. HOLDING | 114,50 | -0,17 | 1.911.037,30 | 14:29 |
| CRDFA CREDITWEST FAKTORING | 31,00 | 1,17 | 80.452.042,70 | 14:29 |
| CRFSA CARREFOURSA | 230,90 | 9,69 | 1.024.021.350,70 | 14:29 |
| CUSAN CUHADAROGLU METAL | 24,98 | 0,89 | 17.338.452,50 | 14:29 |
| CVKMD CVK MADEN | 16,21 | 1,89 | 466.842.153,15 | 14:29 |
| CVKMDR CVK MADEN - RHKP | 25,90 | 2,21 | 67.245.548,90 | 14:29 |
| CWENE CW ENERJI | 40,30 | -4,50 | 8.409.452.315,52 | 14:29 |
| DAGI DAGI GIYIM | 10,11 | 6,20 | 116.914.822,35 | 14:29 |
| DAPGM DAP GAYRIMENKUL | 9,00 | -0,55 | 1.002.975.719,86 | 14:29 |
| DARDL DARDANEL | 1,68 | 0,60 | 13.887.285,68 | 14:29 |
| DCTTR DCT TRADING DIS TICARET | 7,89 | 2,20 | 207.034.408,24 | 14:29 |
| DENGE DENGE HOLDING | 2,28 | 0,00 | 15.721.902,35 | 14:29 |
| DERHL DERLUKS YATIRIM HOLDING | 2,36 | 9,77 | 31.023.806,17 | 14:29 |
| DERIM DERIMOD | 34,62 | 1,35 | 9.479.370,42 | 14:23 |
| DESA DESA DERI | 9,87 | -0,60 | 23.488.234,04 | 14:29 |
| DESPC DESPEC BILGISAYAR | 38,06 | -3,16 | 16.866.921,48 | 14:29 |
| DEVA DEVA HOLDING | 72,10 | 0,91 | 12.008.096,30 | 14:27 |
| DGATE DATAGATE BILGISAYAR | 103,90 | -3,08 | 26.959.395,40 | 14:29 |
| DGGYO DOGUS GMYO | 34,50 | 0,41 | 2.364.692,50 | 14:22 |
| DGNMO DOGANLAR MOBILYA | 8,47 | 0,59 | 28.359.832,25 | 14:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,50 | -3,69 | 966.531,50 | 13:55 |
| DITAS DITAS BDY | 27,34 | 6,96 | 76.556.205,42 | 14:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,99 | 32.609.782,01 | 14:29 |
| DMRGD DMR UNLU MAMULLER | 10,54 | -3,39 | 114.593.139,81 | 14:29 |
| DMSAS DEMISAS DOKUM | 8,23 | -0,84 | 8.250.287,27 | 14:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | -0,60 | 8.952.860,38 | 14:28 |
| DOAS DOGUS OTOMOTIV | 195,10 | 0,41 | 197.246.978,10 | 14:29 |
| DOCO DO-CO | 11.265,00 | -0,77 | 15.168.605,00 | 14:26 |
| DOFER DOFER YAPI MALZEMELERI | 29,60 | 4,59 | 32.824.564,88 | 14:28 |
| DOFRB DOF ROBOTIK | 138,20 | 1,32 | 335.447.860,60 | 14:29 |
| DOGUB DOGUSAN | 77,70 | -4,13 | 15.957.847,30 | 14:29 |
| DOHOL DOGAN HOLDING | 21,12 | 3,02 | 109.515.812,06 | 14:29 |
| DOKTA DOKTAS DOKUMCULUK | 21,52 | 1,51 | 5.993.521,12 | 14:29 |
| DSTKF DESTEK FINANS FAKTORING | 1.779,00 | 0,34 | 695.963.306,00 | 14:29 |
| DUNYH DUNYA HOLDING | 145,40 | -2,09 | 29.402.126,60 | 14:28 |
| DURDO DURAN DOGAN BASIM | 5,08 | 0,99 | 4.142.130,79 | 14:22 |
| DURKN DURUKAN SEKERLEME | 21,70 | 5,44 | 42.825.065,46 | 14:29 |
| DYOBY DYO BOYA | 12,86 | -0,62 | 8.693.706,33 | 14:29 |
| DZGYO DENIZ GMYO | 7,20 | 0,42 | 5.300.127,30 | 14:29 |
| EBEBK EBEBEK MAGAZACILIK | 80,05 | -3,09 | 35.560.633,60 | 14:29 |
| ECILC ECZACIBASI ILAC | 70,60 | 1,58 | 127.435.120,65 | 14:29 |
| ECOGR ECOGREEN ENERJI | 35,14 | 3,54 | 175.785.749,40 | 14:29 |
| ECZYT ECZACIBASI YATIRIM | 324,25 | 0,00 | 93.061.211,00 | 14:29 |
| EDATA E-DATA TEKNOLOJI | 18,75 | -2,29 | 40.493.463,43 | 14:29 |
| EDIP EDIP GAYRIMENKUL | 38,48 | 0,26 | 48.565.205,16 | 14:29 |
| EFOR EFOR YATIRIM | 20,24 | 2,38 | 649.773.685,37 | 14:29 |
| EGEEN EGE ENDUSTRI | 5.302,50 | 0,57 | 26.957.502,50 | 14:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | 0,68 | 94.099.915,66 | 14:29 |
| EGEPO NASMED EGEPOL | 18,73 | -1,42 | 16.659.125,10 | 14:29 |
| EGGUB EGE GUBRE | 96,05 | 0,79 | 21.404.097,40 | 14:29 |
| EGPRO EGE PROFIL | 34,34 | 1,18 | 13.641.249,74 | 14:29 |
| EGSER EGE SERAMIK | 2,89 | -1,37 | 3.706.145,25 | 14:21 |
| EKDMR EKINCILER DEMIR CELIK | 46,62 | 2,91 | 642.787.822,00 | 14:29 |
| EKGYO EMLAK KONUT GMYO | 18,05 | 0,61 | 764.052.278,85 | 14:29 |
| EKIM EKIM TURIZM | 17,92 | -1,59 | 93.838.625,25 | 14:29 |
| EKIZ EKIZ KIMYA | 68,00 | -0,73 | 432.763,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,57 | 1,46 | 34.763.410,88 | 14:29 |
| EKSUN EKSUN GIDA | 6,16 | -1,12 | 5.579.260,67 | 14:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,96 | 0,56 | 18.721.471,14 | 14:29 |
| EMKEL EMEK ELEKTRIK | 18,48 | -1,18 | 53.699.704,32 | 14:29 |
| EMNIS EMINIS AMBALAJ | 169,10 | 5,10 | 1.778.500,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 81,05 | 9,97 | 329.906.846,80 | 14:28 |
| ENDAE ENDA ENERJI HOLDING | 18,48 | 10,00 | 51.303.775,22 | 14:29 |
| ENERY ENERYA ENERJI | 8,81 | 5,51 | 410.154.327,09 | 14:29 |
| ENJSA ENERJISA ENERJI | 114,10 | 0,80 | 178.888.408,30 | 14:29 |
| ENKAI ENKA INSAAT | 87,20 | 0,98 | 592.122.504,80 | 14:29 |
| ENPRA ENPARA BANK | 58,80 | -0,51 | 1.902.894,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,22 | -0,19 | 72.816.768,26 | 14:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | -0,21 | 55.817.864,35 | 14:29 |
| EPLAS EGEPLAST | 5,91 | 2,60 | 15.884.529,67 | 14:29 |
| ERBOS ERBOSAN | 158,30 | 1,80 | 9.481.359,70 | 14:29 |
| ERCB ERCIYAS CELIK BORU | 48,82 | 1,92 | 42.957.732,62 | 14:29 |
| EREGL EREGLI DEMIR CELIK | 37,18 | -3,88 | 7.114.583.419,10 | 14:29 |
| ERSU ERSU GIDA | 23,76 | 1,45 | 3.002.283,46 | 14:25 |
| ESCAR ESCAR FILO | 45,66 | 0,66 | 18.468.636,90 | 14:28 |
| ESCOM ESCORT TEKNOLOJI | 5,72 | -1,38 | 104.880.269,99 | 14:29 |
| ESEN ESENBOGA ELEKTRIK | 3,41 | 1,19 | 66.100.125,01 | 14:29 |
| ETILR ETILER GIDA | 5,45 | -4,22 | 24.750.513,42 | 14:19 |
| ETYAT EURO TREND YAT. ORT. | 13,88 | 1,24 | 10.984.398,82 | 14:29 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 3,58 | 1.887.459,84 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,55 | -1,95 | 8.335.029,52 | 14:29 |
| EUPWR EUROPOWER ENERJI | 91,30 | -0,44 | 335.595.983,75 | 14:29 |
| EUREN EUROPEN ENDUSTRI | 3,99 | 0,50 | 49.606.735,84 | 14:29 |
| EUYO EURO YAT. ORT. | 5,78 | -2,03 | 3.855.905,10 | 14:28 |
| EYGYO EYG GMYO | 2,62 | -3,68 | 19.161.285,55 | 14:22 |
| FADE FADE GIDA | 17,05 | -2,18 | 102.527.021,47 | 14:29 |
| FENER FENERBAHCE FUTBOL | 3,15 | 2,94 | 239.357.829,09 | 14:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,05 | 0,00 | 3.331.341,14 | 14:22 |
| FMIZP F-M IZMIT PISTON | 293,75 | 3,52 | 77.401.894,25 | 14:29 |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | 0,40 | 54.739.862,55 | 14:29 |
| FORMT FORMET METAL VE CAM | 1,75 | 0,57 | 59.051.596,79 | 14:29 |
| FORTE FORTE BILGI ILETISIM | 118,90 | 4,94 | 122.700.449,50 | 14:29 |
| FRIGO FRIGO PAK GIDA | 2,42 | 2,11 | 85.663.603,62 | 14:26 |
| FRMPL FORMUL PLASTIK VE METAL | 36,10 | 0,95 | 62.916.634,58 | 14:29 |
| FROTO FORD OTOSAN | 78,15 | 0,06 | 1.031.713.692,90 | 14:29 |
| FZLGY FUZUL GMYO | 10,14 | -2,12 | 93.811.079,21 | 14:29 |
| GARAN GARANTI BANKASI | 127,50 | 0,39 | 1.483.012.545,70 | 14:29 |
| GARFA GARANTI FAKTORING | 26,82 | 1,59 | 16.215.275,70 | 14:29 |
| GATEG GATE GROUP TEKNOLOJI | 267,00 | 2,69 | 4.486.523,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,63 | 4,41 | 56.814.201,28 | 14:29 |
| GEDZA GEDIZ AMBALAJ | 28,02 | 0,36 | 8.206.726,54 | 14:29 |
| GENIL GEN ILAC | 10,38 | 6,46 | 443.169.196,54 | 14:29 |
| GENKM GENTAS KIMYA | 10,76 | 2,48 | 163.692.930,10 | 14:29 |
| GENTS GENTAS | 5,35 | 0,94 | 12.476.085,92 | 14:29 |
| GEREL GERSAN ELEKTRIK | 42,66 | -3,57 | 218.760.622,36 | 14:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,40 | -0,73 | 225.769.387,25 | 14:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,70 | 3,03 | 305.740.558,00 | 14:29 |
| GLBMD GLOBAL MEN. DEG. | 11,88 | 1,54 | 1.802.729,40 | 14:29 |
| GLCVY GELECEK VARLIK YONETIMI | 53,05 | 0,00 | 11.134.620,60 | 14:29 |
| GLRMK GULERMAK AGIR SANAYI | 175,20 | 3,30 | 811.130.168,80 | 14:29 |
| GLRYH GULER YAT. HOLDING | 2,98 | -0,67 | 23.516.579,83 | 14:24 |
| GLYHO GLOBAL YAT. HOLDING | 17,24 | -0,58 | 18.043.177,19 | 14:29 |
| GMTAS GIMAT MAGAZACILIK | 46,74 | 0,09 | 39.421.412,12 | 14:28 |
| GOKNR GOKNUR GIDA | 23,00 | 2,22 | 56.322.466,04 | 14:29 |
| GOLDA GOLDA GIDA | 12,51 | -0,16 | 186.888.592,66 | 14:29 |
| GOLTS GOLTAS CIMENTO | 291,50 | 0,26 | 8.128.716,75 | 14:28 |
| GOODY GOOD-YEAR | 2,60 | 2,36 | 22.240.697,84 | 14:28 |
| GOZDE GOZDE GIRISIM | 26,28 | 2,74 | 21.952.291,88 | 14:27 |
| GRNYO GARANTI YAT. ORT. | 15,31 | 0,07 | 1.808.538,14 | 14:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,50 | 1,47 | 53.147.677,00 | 14:29 |
| GRTHO GRAINTURK HOLDING | 241,20 | -0,33 | 57.320.030,40 | 14:29 |
| GSDDE GSD DENIZCILIK | 13,43 | 2,21 | 20.477.538,92 | 14:27 |
| GSDHO GSD HOLDING | 4,89 | 2,09 | 27.112.737,74 | 14:28 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 167.191.267,07 | 14:29 |
| GUBRF GUBRE FABRIK. | 447,50 | 0,28 | 1.051.888.630,00 | 14:29 |
| GUNDG GUNDOGDU GIDA | 1.747,00 | -4,33 | 953.170.845,00 | 14:29 |
| GWIND GALATA WIND ENERJI | 24,12 | 0,67 | 38.816.648,94 | 14:29 |
| GZNMI GEZINOMI SEYAHAT | 59,25 | -1,74 | 40.382.841,10 | 14:29 |
| HALKB T. HALK BANKASI | 34,94 | -5,62 | 1.509.381.729,56 | 14:29 |
| HATEK HATAY TEKSTIL | 11,66 | 2,73 | 37.534.706,17 | 14:29 |
| HATSN HATSAN GEMI | 54,40 | -4,48 | 170.857.227,95 | 14:29 |
| HDFGS HEDEF GIRISIM | 2,60 | -1,52 | 72.041.188,68 | 14:29 |
| HEDEF HEDEF HOLDING | 240,60 | -9,97 | 18.017.571,60 | 14:28 |
| HEKTS HEKTAS | 2,88 | -1,71 | 611.378.016,36 | 14:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,21 | 1,08 | 29.578.414,91 | 14:26 |
| HLGYO HALK GMYO | 4,61 | 1,32 | 74.642.777,07 | 14:29 |
| HOROZ HOROZ LOJISTIK | 56,70 | 2,07 | 61.215.294,10 | 14:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 94,85 | -0,11 | 146.373.357,10 | 14:29 |
| HTTBT HITIT BILGISAYAR | 38,82 | 1,09 | 9.599.256,06 | 14:29 |
| HUBVC HUB GIRISIM | 2,74 | -1,44 | 2.363.432,68 | 14:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | 4,51 | 105.362.642,08 | 14:27 |
| HURGZ HURRIYET GZT. | 7,42 | -2,88 | 55.755.258,93 | 14:28 |
| ICBCT ICBC TURKEY BANK | 22,14 | 1,19 | 37.180.863,80 | 14:28 |
| ICUGS ICU GIRISIM | 5,47 | 0,74 | 26.742.573,28 | 14:28 |
| IDGYO IDEALIST GMYO | 3,52 | -0,56 | 2.165.286,98 | 14:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 178,30 | 2,35 | 231.741.909,20 | 14:29 |
| IHAAS IHLAS HABER AJANSI | 48,98 | -3,39 | 34.127.819,20 | 14:29 |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,50 | 702.551,76 | 14:17 |
| IHGZT IHLAS GAZETECILIK | 1,17 | -0,85 | 19.957.139,32 | 14:27 |
| IHLAS IHLAS HOLDING | 1,03 | 0,00 | 36.738.888,26 | 14:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 11.367.221,32 | 14:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 3,17 | 7.034.026,64 | 14:28 |
| IMASM IMAS MAKINA | 2,38 | -1,24 | 20.550.965,22 | 14:29 |
| INDES INDEKS BILGISAYAR | 10,10 | -0,98 | 15.217.030,53 | 14:28 |
| INFO INFO YATIRIM | 7,61 | 3,26 | 410.302.891,42 | 14:29 |
| INGRM INGRAM BILISIM | 400,75 | 0,44 | 10.783.037,25 | 14:29 |
| INTEK INNOSA TEKNOLOJI | 316,75 | -0,16 | 763.163,50 | 13:55 |
| INTEM INTEMA | 258,25 | -3,37 | 31.295.418,00 | 14:29 |
| INVEO INVEO YATIRIM HOLDING | 7,31 | 2,67 | 30.801.874,25 | 14:29 |
| INVES INVESTCO HOLDING | 766,00 | 1,06 | 20.965.487,50 | 14:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,00 | 2,97 | 3.698.240,00 | 13:55 |
| ISBTR IS BANKASI (B) | 524.000,00 | 4,80 | 3.668.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,23 | -1,05 | 3.002.716.201,03 | 14:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,20 | -1,04 | 53.036.034,35 | 14:29 |
| ISFIN IS FIN.KIR. | 20,04 | -0,30 | 14.067.547,78 | 14:28 |
| ISGSY IS GIRISIM | 19,05 | 0,16 | 79.812.038,09 | 14:29 |
| ISGYO IS GMYO | 27,78 | 6,19 | 66.497.248,00 | 14:29 |
| ISKPL ISIK PLASTIK | 7,31 | -0,54 | 141.334.355,56 | 14:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,84 | -0,53 | 116.550.659,30 | 14:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,00 | 0,72 | 2.920.580,63 | 14:29 |
| ISVEA ISVEA SERAMIK VE BANYO | 43,78 | -0,50 | 760.716.365,42 | 14:29 |
| ISYAT IS YAT. ORT. | 7,59 | 1,34 | 3.864.776,26 | 14:28 |
| IZENR IZDEMIR ENERJI | 8,94 | -1,65 | 280.911.943,36 | 14:29 |
| IZFAS IZMIR FIRCA | 66,75 | -2,91 | 175.889.291,40 | 14:29 |
| IZINV IZ YATIRIM HOLDING | 56,10 | 0,72 | 5.022.167,85 | 14:29 |
| IZMDC IZMIR DEMIR CELIK | 14,29 | 6,88 | 158.970.830,05 | 14:29 |
| JANTS JANTSA JANT SANAYI | 14,98 | 0,00 | 18.720.004,07 | 14:29 |
| KAPLM KAPLAMIN | 444,25 | 3,80 | 77.478.693,00 | 14:29 |
| KARCL KARDEMIR CELIK | 55,75 | 9,96 | 417.781.412,75 | 14:29 |
| KAREL KAREL ELEKTRONIK | 8,74 | 0,46 | 26.592.961,01 | 14:26 |
| KARSN KARSAN OTOMOTIV | 10,01 | 0,81 | 37.833.580,50 | 14:29 |
| KARTN KARTONSAN | 181,40 | -3,51 | 80.165.135,50 | 14:29 |
| KATMR KATMERCILER EKIPMAN | 2,23 | 0,45 | 56.708.297,17 | 14:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,90 | 0,78 | 23.708.157,78 | 14:29 |
| KBORU KUZEY BORU | 24,48 | -0,49 | 47.670.024,08 | 14:29 |
| KCAER KOCAER CELIK | 15,41 | 3,42 | 191.343.787,25 | 14:29 |
| KCHOL KOC HOLDING | 204,20 | 2,87 | 4.835.862.256,90 | 14:29 |
| KENT KENT GIDA | 439,00 | 4,52 | 2.801.899,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,89 | 5,93 | 16.939.697,83 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,41 | 1,08 | 26.455.109,47 | 14:29 |
| KGYO KORAY GMYO | 9,58 | 7,64 | 143.616.550,37 | 14:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,45 | 1,33 | 4.687.317,58 | 14:27 |
| KLGYO KILER GMYO | 4,32 | 0,00 | 9.820.328,90 | 14:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,06 | 1,96 | 26.079.912,30 | 14:29 |
| KLMSN KLIMASAN KLIMA | 29,26 | 5,56 | 30.218.923,36 | 14:28 |
| KLNMA T. KALKINMA BANK. | 9,03 | 0,33 | 488.091,03 | 13:55 |
| KLRHO KILER HOLDING | 75,70 | -2,95 | 131.825.440,65 | 14:29 |
| KLSER KALESERAMIK | 24,82 | 0,49 | 21.932.186,78 | 14:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,46 | 1,54 | 16.283.286,56 | 14:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,15 | -0,42 | 37.792.004,30 | 14:29 |
| KMPUR KIMTEKS POLIURETAN | 23,08 | 1,14 | 33.509.016,26 | 14:29 |
| KNFRT KONFRUT TARIM | 11,44 | 0,18 | 8.427.239,86 | 14:29 |
| KOCMT KOC METALURJI | 6,19 | 9,95 | 441.616.804,04 | 14:29 |
| KONKA KONYA KAGIT | 12,16 | -0,49 | 16.045.209,35 | 14:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -1,48 | 13.511.184,00 | 13:55 |
| KONYA KONYA CIMENTO | 3.677,50 | 0,75 | 23.665.682,50 | 14:27 |
| KOPOL KOZA POLYESTER | 5,41 | 1,12 | 25.570.303,15 | 14:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 71,25 | 4,17 | 108.032.337,35 | 14:29 |
| KOTON KOTON MAGAZACILIK | 12,69 | 0,48 | 11.462.689,38 | 14:29 |
| KRDMA KARDEMIR (A) | 40,84 | 2,82 | 119.007.962,62 | 14:29 |
| KRDMB KARDEMIR (B) | 126,90 | 0,63 | 54.783.101,30 | 14:27 |
| KRDMD KARDEMIR (D) | 40,54 | 2,43 | 1.552.682.592,24 | 14:29 |
| KRGYO KORFEZ GMYO | 2,72 | 9,24 | 184.648.083,29 | 14:29 |
| KRONT KRON TEKNOLOJI | 25,52 | 1,27 | 28.503.960,72 | 14:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,29 | 9,94 | 114.135.479,16 | 14:28 |
| KRSTL KRISTAL KOLA | 10,25 | 0,00 | 8.760.828,19 | 14:29 |
| KRTEK KARSU TEKSTIL | 6,11 | -1,45 | 6.726.549,98 | 14:22 |
| KRTEKR KARSU TEKSTIL - RHKP | 14,71 | -2,26 | 1.693.613,43 | 14:23 |
| KRVGD KERVAN GIDA | 2,45 | 0,41 | 3.726.348,78 | 14:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 4,05 | 1.787.780,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 42,98 | -1,38 | 2.752.440.455,44 | 14:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,80 | -2,50 | 30.631.920,15 | 14:29 |
| KUTPO KUTAHYA PORSELEN | 83,10 | 0,85 | 5.101.342,35 | 14:29 |
| KUVVA KUVVA GIDA | 158,10 | -2,17 | 7.421.328,40 | 14:27 |
| KUYAS KUYAS YATIRIM | 68,85 | -1,64 | 104.459.436,40 | 14:29 |
| KZBGY KIZILBUK GYO | 2,01 | 0,00 | 38.377.129,01 | 14:29 |
| KZGYO KUZUGRUP GMYO | 19,63 | -0,61 | 12.680.602,27 | 14:29 |
| LIDER LDR TURIZM | 56,85 | -1,30 | 584.836.826,15 | 14:29 |
| LIDFA LIDER FAKTORING | 2,62 | 1,16 | 14.016.939,58 | 14:27 |
| LILAK LILA KAGIT | 30,00 | -0,99 | 79.495.027,28 | 14:29 |
| LINK LINK BILGISAYAR | 5,97 | 0,00 | 42.469.515,70 | 14:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,69 | 2,09 | 13.326.093,59 | 14:28 |
| LMKDC LIMAK DOGU ANADOLU | 24,22 | -0,33 | 35.515.272,86 | 14:29 |
| LOGO LOGO YAZILIM | 138,30 | 2,29 | 89.448.858,40 | 14:29 |
| LRSHO LORAS HOLDING | 2,73 | 0,00 | 12.220.719,59 | 14:29 |
| LUKSK LUKS KADIFE | 89,60 | 0,56 | 4.737.424,60 | 14:29 |
| LXGYO LUXERA GMYO | 10,93 | -1,00 | 66.145.469,18 | 14:29 |
| LYDHO LYDIA HOLDING | 182,50 | 0,61 | 47.586.710,40 | 14:24 |
| LYDYE LYDIA YESIL ENERJI | 12.960,00 | -0,31 | 17.615.757,50 | 14:29 |
| MAALT MARMARIS ALTINYUNUS | 987,00 | 0,71 | 17.489.557,00 | 14:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,58 | 4,22 | 17.835.441,54 | 14:28 |
| MAGEN MARGUN ENERJI | 35,82 | -4,48 | 236.283.858,84 | 14:29 |
| MAKIM MAKIM MAKINE | 15,97 | -1,11 | 8.884.326,47 | 14:29 |
| MAKTK MAKINA TAKIM | 9,58 | 0,95 | 16.718.503,79 | 14:29 |
| MANAS MANAS ENERJI YONETIMI | 31,06 | 1,30 | 157.416.614,92 | 14:29 |
| MARBL TUREKS TURUNC MADENCILIK | 12,41 | 1,31 | 6.095.882,90 | 14:28 |
| MARKA MARKA YATIRIM HOLDING | 85,75 | 1,48 | 21.181.550,75 | 14:27 |
| MARMR MARMARA HOLDING | 2,54 | 9,96 | 250.347.529,49 | 14:29 |
| MARTI MARTI OTEL | 1,43 | 2,88 | 69.139.430,31 | 14:29 |
| MASFN MASFEN ENERJI | 43,94 | -1,39 | 482.126.813,68 | 14:29 |
| MAVI MAVI GIYIM | 39,36 | 0,56 | 43.530.744,56 | 14:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,90 | 8,69 | 972.059.799,90 | 14:29 |
| MEDTR MEDITERA TIBBI MALZEME | 25,50 | 0,95 | 3.811.751,68 | 14:29 |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 629.766,58 | 13:55 |
| MEGMT MEGA METAL | 70,85 | 2,09 | 204.893.413,10 | 14:29 |
| MEKAG MEKA GLOBAL MAKINE | 2,96 | 0,34 | 11.454.867,07 | 14:29 |
| MEPET METRO PETROL VE TESISLERI | 18,98 | 0,69 | 2.314.623,42 | 14:25 |
| MERCN MERCAN KIMYA | 20,12 | 3,18 | 39.045.770,95 | 14:28 |
| MERIT MERIT TURIZM | 15,98 | 0,38 | 13.286.613,43 | 14:29 |
| MERKO MERKO GIDA | 1,39 | -1,42 | 15.175.473,16 | 14:26 |
| METEN METGUN ENERJI | 19,63 | 0,56 | 344.464.003,33 | 14:29 |
| METRO METRO HOLDING | 7,75 | 1,97 | 25.548.669,74 | 14:29 |
| MEYSU MEYSU GIDA | 12,35 | 9,97 | 103.234.256,62 | 14:28 |
| MGROS MIGROS TICARET | 666,50 | 1,83 | 915.693.744,50 | 14:29 |
| MHRGY MHR GMYO | 3,33 | -0,60 | 4.019.042,77 | 14:28 |
| MIATK MIA TEKNOLOJI | 30,72 | 3,36 | 387.687.944,46 | 14:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | 1,82 | 694.387,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,50 | 0,29 | 8.632.153,03 | 14:28 |
| MNDTR MONDI TURKEY | 5,27 | 0,38 | 6.555.606,18 | 14:27 |
| MOBTL MOBILTEL ILETISIM | 14,23 | 1,07 | 14.844.743,69 | 14:28 |
| MOGAN MOGAN ENERJI | 21,18 | 1,63 | 407.702.917,75 | 14:29 |
| MOPAS MOPAS MARKETCILIK | 28,12 | -0,99 | 45.311.181,38 | 14:29 |
| MPARK MLP SAGLIK | 428,50 | 0,41 | 459.024.430,00 | 14:29 |
| MRGYO MARTI GMYO | 1,31 | 1,55 | 64.120.921,98 | 14:29 |
| MRSHL MARSHALL | 1.818,00 | 6,50 | 199.661.334,00 | 14:29 |
| MSGYO MISTRAL GMYO | 6,23 | -3,11 | 11.872.828,20 | 14:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,20 | 1,49 | 13.532.628,20 | 14:29 |
| MTRYO METRO YAT. ORT. | 9,22 | 3,95 | 1.420.837,78 | 14:25 |
| MZHLD MAZHAR ZORLU HOLDING | 5,37 | 0,94 | 738.149,09 | 14:24 |
| NATEN NATUREL ENERJI | 5,62 | 1,08 | 24.714.467,88 | 14:29 |
| NETAS NETAS TELEKOM. | 64,40 | -0,92 | 10.245.903,70 | 14:29 |
| NETCD NETCAD YAZILIM | 144,70 | -2,23 | 1.904.614.186,20 | 14:29 |
| NIBAS NIGBAS NIGDE BETON | 3,66 | 1,39 | 16.319.945,10 | 14:29 |
| NTGAZ NATURELGAZ | 10,76 | 0,28 | 15.694.209,82 | 14:28 |
| NTHOL NET HOLDING | 43,88 | 0,00 | 23.153.246,66 | 14:29 |
| NUGYO NUROL GMYO | 9,28 | 0,87 | 6.723.815,94 | 14:29 |
| NUHCM NUH CIMENTO | 222,60 | 0,59 | 9.943.502,10 | 14:29 |
| OBAMS OBA MAKARNACILIK | 4,88 | 0,62 | 59.560.871,69 | 14:29 |
| OBASE OBASE BILGISAYAR | 41,28 | 0,63 | 16.702.551,88 | 14:29 |
| ODAS ODAS ELEKTRIK | 7,57 | 0,40 | 158.491.235,51 | 14:28 |
| ODINE ODINE TEKNOLOJI | 2.797,50 | 1,63 | 433.159.107,50 | 14:29 |
| OFSYM OFIS YEM GIDA | 60,50 | 10,00 | 243.909.861,90 | 14:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,80 | -0,37 | 50.092.075,50 | 14:29 |
| ONRYT ONUR TEKNOLOJI | 60,00 | 1,27 | 23.335.227,05 | 14:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | 2,17 | 2.779.878,80 | 14:29 |
| ORGE ORGE ENERJI ELEKTRIK | 103,00 | 3,99 | 79.107.793,50 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | 0,00 | 591.090,00 | 13:55 |
| ORZAX ORZAKS ILAC | 98,90 | 2,28 | 1.006.163.568,25 | 14:29 |
| OSMEN OSMANLI MENKUL | 8,08 | 1,51 | 6.988.557,64 | 14:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | 0,63 | 4.703.443,93 | 14:26 |
| OTKAR OTOKAR | 287,25 | 5,22 | 168.103.791,00 | 14:28 |
| OTTO OTTO HOLDING | 176,10 | -1,07 | 23.124.244,50 | 14:27 |
| OYAKC OYAK CIMENTO | 21,12 | 2,23 | 441.864.599,12 | 14:29 |
| OYAYO OYAK YAT. ORT. | 47,30 | -1,13 | 3.386.526,14 | 14:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,52 | 0,53 | 1.784.539,14 | 14:28 |
| OYYAT OYAK YATIRIM MENKUL | 34,20 | 0,00 | 2.426.172,64 | 14:24 |
| OZATD OZATA DENIZCILIK | 4.510,00 | 0,67 | 267.914.452,50 | 14:29 |
| OZGYO OZDERICI GMYO | 2,08 | -1,42 | 33.604.850,82 | 14:29 |
| OZKGY OZAK GMYO | 12,92 | 2,70 | 17.345.795,72 | 14:29 |
| OZRDN OZERDEN AMBALAJ | 29,50 | -1,34 | 2.935.804,50 | 14:29 |
| OZSUB OZSU BALIK | 42,10 | 1,40 | 92.680.619,70 | 14:27 |
| OZYSR OZYASAR TEL | 12,62 | -0,08 | 10.331.589,26 | 14:29 |
| PAGYO PANORA GMYO | 165,20 | 1,23 | 3.050.738,80 | 14:24 |
| PAHOL PASIFIK HOLDING | 1,33 | 0,00 | 59.596.824,93 | 14:29 |
| PAMEL PAMEL ELEKTRIK | 79,90 | -0,19 | 10.676.577,50 | 14:29 |
| PAPIL PAPILON SAVUNMA | 11,70 | 2,63 | 75.088.665,09 | 14:29 |
| PARSN PARSAN | 73,30 | 0,41 | 11.401.140,50 | 14:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 165,30 | -5,11 | 918.181.399,80 | 14:29 |
| PATEK PASIFIK TEKNOLOJI | 19,92 | 1,43 | 141.207.941,29 | 14:29 |
| PCILT PC ILETISIM MEDYA | 29,56 | -1,92 | 41.834.217,80 | 14:29 |
| PEKGY PEKER GMYO | 14,69 | -0,07 | 791.596.275,81 | 14:29 |
| PENGD PENGUEN GIDA | 9,72 | 1,78 | 23.324.657,05 | 14:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,76 | 0,58 | 14.163.339,53 | 14:29 |
| PETKM PETKIM | 19,00 | 2,59 | 1.203.923.433,62 | 14:29 |
| PETUN PINAR ET VE UN | 10,88 | 1,97 | 14.921.355,06 | 14:28 |
| PGSUS PEGASUS | 153,20 | -0,20 | 426.043.473,80 | 14:29 |
| PINSU PINAR SU | 10,69 | -0,37 | 40.969.036,17 | 14:29 |
| PKART PLASTIKKART | 119,30 | -0,58 | 18.639.667,70 | 14:29 |
| PKENT PETROKENT TURIZM | 129,10 | 2,46 | 22.257.230,00 | 14:29 |
| PLTUR PLATFORM TURIZM | 20,66 | -0,67 | 10.374.386,44 | 14:29 |
| PNLSN PANELSAN CATI CEPHE | 47,16 | 0,43 | 22.085.379,68 | 14:29 |
| PNSUT PINAR SUT | 10,34 | -1,15 | 17.429.911,61 | 14:29 |
| POLHO POLISAN HOLDING | 21,78 | 3,52 | 20.890.436,68 | 14:29 |
| POLTK POLITEKNIK METAL | 4.462,50 | 1,08 | 17.484.905,00 | 14:26 |
| PRDGS PARDUS GIRISIM | 7,48 | -3,11 | 33.451.450,54 | 14:29 |
| PRKAB TURK PRYSMIAN KABLO | 34,04 | 0,12 | 15.776.551,46 | 14:29 |
| PRKME PARK ELEK.MADENCILIK | 19,19 | -2,34 | 47.479.552,23 | 14:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,70 | 1,86 | 100.982.746,25 | 14:29 |
| PSDTC PERGAMON DIS TICARET | 149,90 | -4,03 | 37.263.320,10 | 14:29 |
| PSGYO PASIFIK GMYO | 3,70 | 0,00 | 220.431.791,44 | 14:29 |
| QNBFK QNB FINANSAL KIRALAMA | 44,82 | -5,28 | 1.139.837,70 | 13:55 |
| QNBTR QNB BANK | 196,90 | -0,05 | 2.494.132,30 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,28 | -2,09 | 48.526.775,18 | 14:29 |
| QUICK QUICK SIGORTA | 76,65 | 0,13 | 879.052.598,80 | 14:29 |
| RALYH RAL YATIRIM HOLDING | 242,20 | 1,98 | 215.830.324,70 | 14:29 |
| RAYSG RAY SIGORTA | 163,20 | 1,05 | 10.906.053,40 | 14:29 |
| REEDR REEDER TEKNOLOJI | 6,12 | 0,33 | 35.363.930,73 | 14:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | -0,10 | 47.194.910,80 | 14:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,44 | -2,40 | 5.558.283,51 | 14:28 |
| RODRG RODRIGO TEKSTIL | 26,84 | -2,68 | 5.449.358,02 | 14:28 |
| RTALB RTA LABORATUVARLARI | 2,93 | -2,98 | 60.901.939,46 | 14:29 |
| RUBNS RUBENIS TEKSTIL | 28,80 | -1,10 | 95.188.059,82 | 14:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,51 | 2,90 | 43.498.600,19 | 14:29 |
| RYGYO REYSAS GMYO | 40,36 | 0,00 | 63.370.665,60 | 14:29 |
| RYSAS REYSAS LOJISTIK | 25,68 | 0,00 | 231.692.446,42 | 14:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,44 | 0,56 | 54.859.102,16 | 14:29 |
| SAHOL SABANCI HOLDING | 89,35 | 1,48 | 1.093.184.247,80 | 14:29 |
| SAMAT SARAY MATBAACILIK | 5,43 | 1,88 | 3.606.395,72 | 14:27 |
| SANEL SANEL MUHENDISLIK | 64,70 | -9,95 | 35.034.213,80 | 14:29 |
| SANFM SANIFOAM ENDUSTRI | 9,24 | 0,54 | 13.544.561,03 | 14:29 |
| SANKO SANKO PAZARLAMA | 20,20 | 9,90 | 13.056.947,92 | 14:15 |
| SARAE SA-RA ENERJI | 75,15 | -0,79 | 1.231.214.673,05 | 14:29 |
| SARKY SARKUYSAN | 25,04 | -1,65 | 70.356.924,44 | 14:29 |
| SASA SASA POLYESTER | 2,48 | -3,88 | 5.672.403.422,87 | 14:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 56,50 | 7,93 | 197.541.558,85 | 14:29 |
| SDTTR SDT UZAY VE SAVUNMA | 246,40 | -0,16 | 75.799.562,80 | 14:29 |
| SEGMN SEGMEN KARDESLER GIDA | 50,80 | -2,31 | 44.104.390,15 | 14:29 |
| SEGYO SEKER GMYO | 3,97 | -0,50 | 5.746.749,09 | 14:29 |
| SEKFK SEKER FIN. KIR. | 4,96 | -3,13 | 3.029.315,48 | 14:27 |
| SEKUR SEKURO PLASTIK | 10,70 | -2,19 | 9.836.965,54 | 14:26 |
| SELEC SELCUK ECZA DEPOSU | 217,70 | 0,46 | 241.275.875,80 | 14:29 |
| SELVA SELVA GIDA | 1,73 | -0,57 | 13.193.783,53 | 14:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,03 | 0,25 | 12.347.317,88 | 14:29 |
| SEYKM SEYITLER KIMYA | 4,75 | -1,45 | 2.290.677,16 | 14:24 |
| SILVR SILVERLINE ENDUSTRI | 2,23 | 0,90 | 2.202.920,17 | 14:26 |
| SISE SISE CAM | 41,68 | 0,82 | 898.984.812,66 | 14:29 |
| SKBNK SEKERBANK | 6,02 | -1,15 | 369.702.252,79 | 14:29 |
| SKTAS SOKTAS | 3,19 | 0,63 | 9.670.732,67 | 14:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,50 | 9,43 | 18.537.463,70 | 14:29 |
| SKYMD SEKER YATIRIM | 14,77 | -0,27 | 9.473.297,90 | 14:28 |
| SMART SMARTIKS YAZILIM | 23,90 | 1,27 | 10.641.703,12 | 14:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,02 | 2,23 | 125.021.303,15 | 14:29 |
| SMRVA SUMER VARLIK YONETIM | 11,62 | 2,20 | 160.387.229,21 | 14:29 |
| SNGYO SINPAS GMYO | 3,13 | -0,63 | 23.275.897,72 | 14:28 |
| SNICA SANICA ISI SANAYI | 3,56 | 0,85 | 11.765.033,82 | 14:29 |
| SNPAM SONMEZ PAMUKLU | 19,66 | -0,20 | 1.014.525,26 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,72 | -0,77 | 600.444,53 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,92 | 1,96 | 141.502.688,72 | 14:29 |
| SOKE SOKE DEGIRMENCILIK | 16,39 | 5,20 | 26.176.640,39 | 14:29 |
| SOKM SOK MARKETLER TICARET | 52,75 | 2,03 | 153.002.052,30 | 14:28 |
| SONME SONMEZ FILAMENT | 121,00 | 0,50 | 1.414.954,40 | 14:27 |
| SRVGY SERVET GMYO | 2,50 | 0,81 | 13.718.446,03 | 14:27 |
| SSAAT SAAT VE SAAT SANAYI | 39,90 | -0,94 | 123.325.332,06 | 14:29 |
| SUMAS SUMAS SUNI TAHTA | 290,00 | 0,69 | 925.680,00 | 13:55 |
| SUNTK SUN TEKSTIL | 42,76 | 1,47 | 53.991.857,12 | 14:29 |
| SURGY SUR TATIL EVLERI GMYO | 50,30 | -2,90 | 425.448.472,31 | 14:29 |
| SUWEN SUWEN TEKSTIL | 6,94 | -1,28 | 7.070.430,01 | 14:29 |
| SVGYO SAVUR GMYO | 14,58 | 0,41 | 70.858.832,06 | 14:29 |
| TABGD TAB GIDA | 261,50 | -0,76 | 95.180.043,50 | 14:29 |
| TARKM TARKIM BITKI KORUMA | 463,25 | 0,38 | 27.267.469,00 | 14:29 |
| TATEN TATLIPINAR ENERJI URETIM | 10,13 | -1,94 | 115.666.956,36 | 14:29 |
| TATGD TAT GIDA | 17,51 | -1,24 | 30.563.881,59 | 14:29 |
| TAVHL TAV HAVALIMANLARI | 271,50 | -1,45 | 567.302.156,00 | 14:29 |
| TBORG T.TUBORG | 135,20 | 1,96 | 13.638.537,60 | 14:28 |
| TCELL TURKCELL | 106,00 | 0,86 | 823.789.860,10 | 14:29 |
| TCKRC KIRAC GALVANIZ | 153,50 | 1,66 | 162.534.644,90 | 14:29 |
| TDGYO TREND GMYO | 19,00 | 2,93 | 15.341.796,77 | 14:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 49,88 | 0,36 | 509.270.440,13 | 14:29 |
| TEKTU TEK-ART TURIZM | 7,82 | 0,51 | 9.969.289,31 | 14:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,40 | 0,05 | 1.368.081.777,70 | 14:29 |
| TEZOL EUROPAP TEZOL KAGIT | 10,71 | -4,12 | 229.571.459,53 | 14:29 |
| TGSAS TGS DIS TICARET | 177,30 | 2,13 | 19.555.978,00 | 14:29 |
| THYAO TURK HAVA YOLLARI | 306,50 | 0,08 | 6.627.926.920,00 | 14:29 |
| TKFEN TEKFEN HOLDING | 225,40 | 7,85 | 1.987.946.781,70 | 14:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,18 | 0,31 | 11.165.211,45 | 14:29 |
| TLMAN TRABZON LIMAN | 80,70 | 0,19 | 4.910.195,75 | 14:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 485,50 | 2,32 | 131.001.180,50 | 14:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 79,95 | 0,25 | 29.291.774,60 | 14:28 |
| TNZTP TAPDI TINAZTEPE | 29,44 | 0,07 | 23.274.010,44 | 14:29 |
| TOASO TOFAS OTO. FAB. | 266,25 | 1,24 | 679.509.670,25 | 14:29 |
| TRALT TURK ALTIN ISLETMELERI | 53,15 | 1,92 | 4.814.620.553,65 | 14:29 |
| TRCAS TURCAS HOLDING | 45,56 | 1,52 | 29.195.897,32 | 14:29 |
| TRENJ TR DOGAL ENERJI | 103,90 | 0,00 | 109.567.126,50 | 14:29 |
| TRGYO TORUNLAR GMYO | 92,30 | 0,93 | 81.572.862,30 | 14:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.940,00 | 0,00 | 98.664.480,00 | 14:29 |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 2.413.154,14 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,30 | 0,57 | 471.135.928,40 | 14:29 |
| TSGYO TSKB GMYO | 5,80 | 1,75 | 6.662.839,16 | 14:29 |
| TSKB T.S.K.B. | 11,09 | -0,27 | 41.531.300,20 | 14:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,96 | 457.786.360,31 | 14:29 |
| TTKOM TURK TELEKOM | 55,15 | 1,19 | 1.504.437.373,25 | 14:29 |
| TTRAK TURK TRAKTOR | 405,25 | 0,43 | 28.446.193,50 | 14:29 |
| TUCLK TUGCELIK | 3,85 | 1,58 | 15.164.193,77 | 14:29 |
| TUKAS TUKAS | 2,02 | 0,50 | 44.210.797,03 | 14:29 |
| TUPRS TUPRAS | 334,75 | 3,48 | 6.701.825.057,00 | 14:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,61 | 0,15 | 39.182.140,11 | 14:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,38 | 0,92 | 5.941.232,26 | 14:28 |
| TURSG TURKIYE SIGORTA | 6,37 | 1,27 | 219.086.132,62 | 14:29 |
| UCAYM UCAY MUHENDISLIK | 27,26 | 3,18 | 215.905.840,28 | 14:29 |
| UFUK UFUK YATIRIM | 1.687,00 | -3,54 | 170.885.942,00 | 14:29 |
| ULAS ULASLAR TURIZM YAT. | 20,16 | 0,80 | 3.862.826,01 | 14:29 |
| ULKER ULKER BISKUVI | 90,90 | 1,91 | 342.990.907,25 | 14:29 |
| ULUFA ULUSAL FAKTORING | 1,68 | 0,00 | 24.609.695,99 | 14:29 |
| ULUSE ULUSOY ELEKTRIK | 293,50 | -2,33 | 20.437.232,50 | 14:28 |
| ULUUN ULUSOY UN SANAYI | 8,25 | 1,35 | 27.088.436,07 | 14:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,05 | -0,36 | 5.279.519,52 | 14:28 |
| USAK USAK SERAMIK | 1,25 | -1,57 | 40.318.970,25 | 14:29 |
| VAKBN VAKIFLAR BANKASI | 29,44 | -4,23 | 743.156.333,00 | 14:29 |
| VAKFA VAKIF FAKTORING | 11,27 | 0,36 | 35.610.067,93 | 14:29 |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 18.791.730,65 | 14:29 |
| VAKKO VAKKO TEKSTIL | 68,00 | 2,72 | 9.341.238,00 | 14:27 |
| VANGD VANET GIDA | 92,70 | 0,71 | 4.543.463,05 | 14:27 |
| VBTYZ VBT YAZILIM | 31,04 | 2,31 | 56.822.116,50 | 14:29 |
| VERTU VERUSATURK GIRISIM | 36,10 | 0,95 | 7.139.606,84 | 14:29 |
| VERUS VERUSA HOLDING | 588,50 | 0,43 | 18.484.354,00 | 14:29 |
| VESBE VESTEL BEYAZ ESYA | 5,75 | 0,17 | 18.525.164,54 | 14:29 |
| VESTL VESTEL | 22,80 | 0,18 | 48.505.069,84 | 14:29 |
| VKFYO VAKIF YAT. ORT. | 23,68 | -0,84 | 2.295.847,64 | 14:28 |
| VKGYO VAKIF GMYO | 1,98 | 0,00 | 7.701.688,47 | 14:29 |
| VKING VIKING KAGIT | 22,66 | 0,35 | 5.030.195,72 | 14:29 |
| VRGYO VERA KONSEPT GMYO | 1,74 | -0,57 | 19.696.324,32 | 14:29 |
| VSNMD VISNE MADENCILIK | 77,65 | -0,19 | 34.953.422,10 | 14:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,61 | -4,68 | 58.336.837,13 | 14:29 |
| YATAS YATAS | 32,74 | 0,80 | 8.579.002,00 | 14:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,18 | 2,97 | 21.172.145,90 | 14:29 |
| YBTAS YIBITAS INSAAT MALZEME | 14,52 | 0,00 | 446.185,08 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,92 | -0,97 | 208.860.450,38 | 14:29 |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 0,81 | 8.731.176,83 | 14:28 |
| YGGYO YENI GIMAT GMYO | 236,20 | 0,08 | 30.694.472,90 | 14:27 |
| YIGIT YIGIT AKU | 22,20 | 0,00 | 47.928.868,38 | 14:28 |
| YKBNK YAPI VE KREDI BANK. | 34,20 | 0,53 | 2.643.557.962,30 | 14:29 |
| YKSLN YUKSELEN CELIK | 2,78 | -0,36 | 6.851.240,74 | 14:29 |
| YONGA YONGA MOBILYA | 50,30 | -2,33 | 375.058,30 | 13:55 |
| YUNSA YUNSA | 8,91 | 2,18 | 20.219.289,69 | 14:29 |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 2.627.250,63 | 13:55 |
| YYLGD YAYLA GIDA | 10,61 | 2,61 | 40.123.564,20 | 14:29 |
| ZEDUR ZEDUR ENERJI | 7,94 | 0,38 | 6.771.684,88 | 14:29 |
| ZERGY ZERAY GMYO | 9,20 | 3,25 | 96.236.254,55 | 14:28 |
| ZGYO Z GMYO | 33,80 | 0,00 | 31.026.452,64 | 14:29 |
| ZOREN ZORLU ENERJI | 2,32 | 0,43 | 36.862.395,27 | 14:28 |
| ZRGYO ZIRAAT GMYO | 17,77 | -0,28 | 1.778.370,44 | 14:29 |
