08 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,83 | 6,23 | 242.551.449,02 | 17:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,40 | 3,92 | 102.716.684,68 | 17:26 |
| ACSEL ACIPAYAM SELULOZ | 113,70 | 3,27 | 26.980.630,20 | 17:25 |
| ADEL ADEL KALEMCILIK | 41,70 | -0,86 | 644.921.626,76 | 17:26 |
| ADESE ADESE GAYRIMENKUL | 0,97 | 4,30 | 262.130.296,60 | 17:26 |
| ADGYO ADRA GMYO | 56,60 | 1,98 | 37.341.773,30 | 17:25 |
| AEFES ANADOLU EFES | 17,61 | 6,02 | 1.107.344.050,61 | 17:26 |
| AFYON AFYON CIMENTO | 14,15 | 2,91 | 71.497.743,77 | 17:25 |
| AGESA AGESA HAYAT EMEKLILIK | 229,40 | 3,33 | 83.968.590,10 | 17:25 |
| AGHOL ANADOLU GRUBU HOLDING | 29,26 | 6,25 | 226.910.573,92 | 17:26 |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 4,71 | 116.385.094,08 | 17:26 |
| AGYO ATAKULE GMYO | 8,70 | 0,69 | 3.590.344,85 | 17:21 |
| AHGAZ AHLATCI DOGALGAZ | 23,06 | -3,35 | 669.525.915,02 | 17:26 |
| AHSGY AHES GMYO | 18,42 | 5,02 | 56.686.413,54 | 17:25 |
| AKBNK AKBANK | 76,15 | 9,96 | 9.933.916.207,20 | 17:26 |
| AKCNS AKCANSA | 195,10 | 2,68 | 212.322.801,40 | 17:26 |
| AKENR AKENERJI | 9,84 | 1,65 | 58.634.880,79 | 17:26 |
| AKFGY AKFEN GMYO | 2,85 | 5,56 | 55.465.224,65 | 17:25 |
| AKFIS AKFEN INSAAT | 44,68 | 4,49 | 227.208.133,84 | 17:26 |
| AKFYE AKFEN YEN. ENERJI | 22,92 | -0,26 | 289.497.817,14 | 17:26 |
| AKGRT AKSIGORTA | 7,35 | 5,00 | 96.244.802,29 | 17:25 |
| AKHAN AKHAN UN | 26,82 | 1,36 | 224.423.735,90 | 17:26 |
| AKMGY AKMERKEZ GMYO | 307,50 | 1,15 | 48.549.258,75 | 17:26 |
| AKSA AKSA | 10,35 | 2,07 | 229.630.166,52 | 17:26 |
| AKSEN AKSA ENERJI | 82,00 | 3,27 | 631.913.475,25 | 17:26 |
| AKSGY AKIS GMYO | 9,19 | 3,61 | 96.987.271,32 | 17:24 |
| AKSUE AKSU ENERJI | 30,76 | 5,49 | 48.100.200,22 | 17:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 4,38 | 8.508.885,63 | 17:25 |
| ALARK ALARKO HOLDING | 91,45 | 4,81 | 1.038.279.318,15 | 17:26 |
| ALBRK ALBARAKA TURK | 8,80 | 7,84 | 371.361.385,32 | 17:26 |
| ALCAR ALARKO CARRIER | 733,00 | 3,39 | 22.128.507,50 | 17:25 |
| ALCTL ALCATEL LUCENT TELETAS | 134,50 | 2,28 | 60.395.240,60 | 17:25 |
| ALFAS ALFA SOLAR ENERJI | 37,96 | 3,43 | 51.883.681,80 | 17:25 |
| ALGYO ALARKO GMYO | 5,37 | 1,70 | 308.059.091,38 | 17:26 |
| ALKA ALKIM KAGIT | 12,35 | -1,98 | 312.073.765,02 | 17:26 |
| ALKIM ALKIM KIMYA | 18,54 | 3,63 | 75.237.809,18 | 17:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 370,25 | 1,93 | 675.693.160,00 | 17:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,07 | 2,30 | 1.545.765.003,34 | 17:26 |
| ALTNY ALTINAY SAVUNMA | 15,08 | 0,33 | 562.529.200,88 | 17:26 |
| ALVES ALVES KABLO | 3,46 | 9,84 | 818.651.617,42 | 17:25 |
| ANELE ANEL ELEKTRIK | 18,09 | 2,20 | 91.106.579,40 | 17:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,55 | 1,93 | 25.516.151,23 | 17:25 |
| ANHYT ANADOLU HAYAT EMEK. | 112,10 | 2,47 | 165.626.948,00 | 17:26 |
| ANSGR ANADOLU SIGORTA | 26,58 | 2,31 | 263.278.037,92 | 17:25 |
| ARASE DOGU ARAS ENERJI | 101,90 | 8,12 | 139.594.436,75 | 17:26 |
| ARCLK ARCELIK | 113,10 | 5,80 | 256.914.316,60 | 17:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,48 | 4,28 | 130.575.438,94 | 17:26 |
| ARENA ARENA BILGISAYAR | 25,04 | 2,29 | 23.659.675,16 | 17:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,28 | 2,94 | 165.336.007,68 | 17:25 |
| ARMGD ARMADA GIDA | 140,30 | 7,92 | 324.556.624,80 | 17:25 |
| ARSAN ARSAN HOLDING | 3,69 | 3,65 | 70.936.772,22 | 17:26 |
| ARTMS ARTEMIS HALI | 43,36 | 1,59 | 80.793.796,26 | 17:25 |
| ARZUM ARZUM EV ALETLERI | 3,27 | 3,15 | 107.641.278,97 | 17:26 |
| ASELS ASELSAN | 364,00 | 6,43 | 17.459.831.939,50 | 17:26 |
| ASGYO ASCE GMYO | 10,73 | 3,27 | 34.830.972,60 | 17:25 |
| ASTOR ASTOR ENERJI | 208,70 | 1,95 | 5.103.151.838,90 | 17:26 |
| ASUZU ANADOLU ISUZU | 64,25 | 4,73 | 33.800.896,20 | 17:26 |
| ATAGY ATA GMYO | 12,35 | 2,07 | 3.895.610,34 | 17:22 |
| ATAKP ATAKEY PATATES | 53,00 | 3,41 | 18.860.423,35 | 17:25 |
| ATATP ATP YAZILIM | 142,10 | 5,81 | 228.352.967,60 | 17:26 |
| ATATR ATA TURIZM | 13,98 | -2,71 | 2.615.213.816,68 | 17:26 |
| ATEKS AKIN TEKSTIL | 97,25 | -0,36 | 1.495.695,15 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,24 | 2,23 | 27.303.803,66 | 17:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,35 | 5,67 | 801.321,60 | 13:55 |
| AVGYO AVRASYA GMYO | 12,11 | 3,33 | 22.320.732,82 | 17:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,62 | 2,92 | 17.834.919,08 | 17:23 |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 3,00 | 33.930.144,76 | 17:25 |
| AVPGY AVRUPAKENT GMYO | 52,30 | 5,15 | 68.768.198,20 | 17:25 |
| AVTUR AVRASYA PETROL VE TUR. | 19,55 | -2,93 | 17.186.642,74 | 17:25 |
| AYCES ALTINYUNUS CESME | 993,00 | 4,69 | 308.181.527,00 | 17:26 |
| AYDEM AYDEM ENERJI | 31,54 | 0,51 | 282.804.157,16 | 17:26 |
| AYEN AYEN ENERJI | 36,50 | -0,92 | 313.671.823,48 | 17:26 |
| AYES AYES CELIK HASIR VE CIT | 31,02 | 1,77 | 2.120.512,18 | 13:55 |
| AYGAZ AYGAZ | 265,75 | 2,11 | 689.672.466,55 | 17:26 |
| AZTEK AZTEK TEKNOLOJI | 3,94 | 3,41 | 24.207.610,17 | 17:24 |
| BAGFS BAGFAS | 34,10 | -0,35 | 99.111.980,90 | 17:26 |
| BAHKM BAHADIR KIMYA | 141,80 | 2,01 | 65.918.997,30 | 17:26 |
| BAKAB BAK AMBALAJ | 43,38 | 2,99 | 11.639.509,74 | 17:25 |
| BALAT BALATACILAR BALATACILIK | 93,70 | 4,46 | 2.468.113,20 | 13:55 |
| BALSU BALSU GIDA | 15,03 | 2,87 | 117.718.358,73 | 17:26 |
| BANVT BANVIT | 157,60 | 2,34 | 31.839.592,90 | 17:25 |
| BARMA BAREM AMBALAJ | 51,65 | 3,38 | 63.777.133,30 | 17:26 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 3,63 | 1.531.117,85 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,80 | 0,48 | 31.443.860,65 | 17:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 2,44 | 21.761.670,18 | 17:26 |
| BEGYO BATI EGE GMYO | 4,39 | 2,09 | 42.333.204,68 | 17:25 |
| BERA BERA HOLDING | 18,02 | 8,69 | 342.878.198,68 | 17:26 |
| BESLR BESLER GIDA | 13,59 | 3,11 | 61.613.800,56 | 17:25 |
| BESTE BEST BRANDS ENERJI | 23,64 | 1,81 | 248.684.677,34 | 17:26 |
| BEYAZ BEYAZ FILO | 29,34 | 3,82 | 23.279.646,88 | 17:25 |
| BFREN BOSCH FREN SISTEMLERI | 140,40 | 3,46 | 30.820.216,20 | 17:25 |
| BIENY BIEN YAPI URUNLERI | 24,00 | 2,83 | 58.066.903,62 | 17:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | 4,24 | 39.774.395,10 | 17:26 |
| BIGEN BIRLESIM GRUP ENERJI | 9,20 | 2,68 | 56.769.576,09 | 17:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 217,40 | 2,07 | 87.719.636,50 | 17:25 |
| BIMAS BIM MAGAZALAR | 731,50 | 6,71 | 5.178.622.235,00 | 17:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,20 | 1,00 | 53.111.709,30 | 17:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,00 | 4,17 | 224.104.564,32 | 17:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,85 | 2,18 | 46.928.463,36 | 17:26 |
| BIZIM BIZIM MAGAZALARI | 26,54 | 3,67 | 15.990.643,32 | 17:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 4,14 | 44.732.665,66 | 17:26 |
| BLCYT BILICI YATIRIM | 51,70 | -9,93 | 736.038.185,75 | 17:26 |
| BLUME BLUME METAL KIMYA | 43,18 | 2,23 | 120.487.664,34 | 17:25 |
| BMSCH BMS CELIK HASIR | 16,45 | 1,61 | 36.622.255,89 | 17:25 |
| BMSTL BMS BIRLESIK METAL | 89,10 | 6,01 | 277.379.712,20 | 17:26 |
| BNTAS BANTAS AMBALAJ | 6,48 | 2,86 | 28.421.467,60 | 17:25 |
| BOBET BOGAZICI BETON SANAYI | 19,42 | 2,64 | 56.096.924,73 | 17:26 |
| BORLS BORLEASE OTOMOTIV | 3,30 | 10,00 | 390.910.991,24 | 17:26 |
| BORSK BOR SEKER | 7,48 | 10,00 | 215.786.215,84 | 17:26 |
| BOSSA BOSSA | 6,47 | 3,35 | 9.413.592,19 | 17:25 |
| BRISA BRISA | 84,65 | 3,42 | 16.375.954,30 | 17:26 |
| BRKO BIRKO MENSUCAT | 12,00 | 4,35 | 5.458.116,60 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,88 | 2,19 | 7.866.345,32 | 17:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,35 | 5,12 | 97.577.768,35 | 17:25 |
| BRLSM BIRLESIM MUHENDISLIK | 14,91 | 3,90 | 38.167.373,30 | 17:26 |
| BRMEN BIRLIK MENSUCAT | 8,96 | 9,94 | 2.402.733,79 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 528,00 | 2,92 | 1.194.672.225,00 | 17:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.151,00 | 5,49 | 211.609.318,00 | 17:26 |
| BSOKE BATISOKE CIMENTO | 35,48 | 4,54 | 249.931.205,12 | 17:26 |
| BTCIM BATI CIMENTO | 6,53 | 3,65 | 460.734.019,35 | 17:25 |
| BUCIM BURSA CIMENTO | 6,11 | 3,56 | 80.716.595,81 | 17:26 |
| BULGS BULLS GSYO | 44,58 | 4,16 | 223.865.845,66 | 17:26 |
| BURCE BURCELIK | 42,44 | 7,06 | 330.082.948,24 | 17:26 |
| BURVA BURCELIK VANA | 816,00 | 2,77 | 43.205.998,50 | 17:25 |
| BVSAN BULBULOGLU VINC | 111,00 | 4,03 | 62.011.169,80 | 17:26 |
| BYDNR BAYDONER RESTORANLARI | 40,16 | 0,40 | 17.044.604,98 | 17:26 |
| CANTE CAN2 TERMIK | 1,66 | 3,11 | 901.664.917,77 | 17:26 |
| CASA CASA EMTIA PETROL | 91,00 | 0,33 | 980.103,00 | 13:55 |
| CATES CATES ELEKTRIK | 44,76 | 1,59 | 129.260.169,28 | 17:26 |
| CCOLA COCA COLA ICECEK | 71,25 | 6,34 | 305.889.416,95 | 17:26 |
| CELHA CELIK HALAT | 9,40 | 4,56 | 21.154.032,71 | 17:25 |
| CEMAS CEMAS DOKUM | 5,03 | 3,71 | 55.190.059,49 | 17:26 |
| CEMTS CEMTAS | 10,64 | 4,31 | 32.502.949,67 | 17:24 |
| CEMZY CEM ZEYTIN | 69,60 | 3,57 | 170.283.706,80 | 17:25 |
| CEOEM CEO EVENT MEDYA | 22,76 | -2,07 | 119.161.387,64 | 17:25 |
| CGCAM CAGDAS CAM | 36,52 | 4,34 | 308.490.919,16 | 17:25 |
| CIMSA CIMSA | 52,70 | 7,82 | 438.687.708,05 | 17:26 |
| CLEBI CELEBI | 1.864,00 | 6,15 | 186.195.217,00 | 17:26 |
| CMBTN CIMBETON | 1.732,00 | 2,73 | 34.769.667,00 | 17:25 |
| CMENT CIMENTAS | 345,25 | 6,15 | 1.124.530,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,43 | 3,31 | 34.282.079,70 | 17:26 |
| COSMO COSMOS YAT. HOLDING | 218,00 | 2,83 | 11.814.383,70 | 17:17 |
| CRDFA CREDITWEST FAKTORING | 26,28 | 1,08 | 46.222.291,62 | 17:25 |
| CRFSA CARREFOURSA | 158,40 | 8,20 | 454.138.134,10 | 17:26 |
| CUSAN CUHADAROGLU METAL | 25,50 | 2,99 | 22.224.436,56 | 17:25 |
| CVKMD CVK MADEN | 33,36 | 3,67 | 701.156.513,44 | 17:26 |
| CWENE CW ENERJI | 31,20 | 4,63 | 1.032.775.953,80 | 17:26 |
| DAGI DAGI GIYIM | 5,85 | 2,63 | 14.300.504,38 | 17:24 |
| DAPGM DAP GAYRIMENKUL | 12,33 | -10,00 | 3.361.542.889,29 | 17:26 |
| DARDL DARDANEL | 2,00 | 4,71 | 50.562.157,01 | 17:26 |
| DCTTR DCT TRADING DIS TICARET | 10,47 | 2,15 | 88.215.196,11 | 17:25 |
| DENGE DENGE HOLDING | 2,42 | 3,42 | 33.158.468,72 | 17:25 |
| DERHL DERLUKS YATIRIM HOLDING | 15,15 | 3,06 | 89.131.888,48 | 17:26 |
| DERIM DERIMOD | 36,78 | 4,37 | 34.296.523,52 | 17:25 |
| DESA DESA DERI | 13,60 | 2,56 | 26.519.779,18 | 17:25 |
| DESPC DESPEC BILGISAYAR | 39,66 | 4,87 | 18.805.829,64 | 17:26 |
| DEVA DEVA HOLDING | 63,10 | 1,94 | 28.621.382,60 | 17:25 |
| DGATE DATAGATE BILGISAYAR | 71,10 | 2,52 | 12.416.996,80 | 17:24 |
| DGGYO DOGUS GMYO | 28,64 | 2,65 | 2.084.280,56 | 17:11 |
| DGNMO DOGANLAR MOBILYA | 4,58 | 9,83 | 63.564.652,58 | 17:22 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,68 | 3,28 | 1.053.118,54 | 13:55 |
| DITAS DITAS DOGAN | 33,10 | 6,57 | 126.457.917,32 | 17:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,25 | 1,63 | 123.757.378,69 | 17:26 |
| DMRGD DMR UNLU MAMULLER | 4,69 | -0,64 | 273.875.387,66 | 17:26 |
| DMSAS DEMISAS DOKUM | 8,97 | 3,10 | 19.536.381,15 | 17:19 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | 3,46 | 14.310.480,38 | 17:24 |
| DOAS DOGUS OTOMOTIV | 198,00 | 3,99 | 514.727.159,80 | 17:26 |
| DOCO DO-CO | 9.532,50 | 9,98 | 53.254.240,00 | 17:20 |
| DOFER DOFER YAPI MALZEMELERI | 34,08 | 2,96 | 30.970.529,86 | 17:24 |
| DOFRB DOF ROBOTIK | 109,70 | 9,97 | 1.227.960.004,70 | 17:26 |
| DOGUB DOGUSAN | 94,20 | 9,98 | 58.488.078,05 | 17:26 |
| DOHOL DOGAN HOLDING | 20,72 | 5,98 | 447.149.785,78 | 17:26 |
| DOKTA DOKTAS DOKUMCULUK | 23,88 | 2,23 | 19.614.349,20 | 17:25 |
| DSTKF DESTEK FINANS FAKTORING | 1.995,00 | 1,73 | 994.695.900,00 | 17:26 |
| DUNYH DUNYA HOLDING | 106,70 | 0,76 | 54.990.195,60 | 17:25 |
| DURDO DURAN DOGAN BASIM | 3,78 | 1,61 | 15.423.677,94 | 17:25 |
| DURKN DURUKAN SEKERLEME | 19,80 | -0,15 | 88.269.404,11 | 17:25 |
| DYOBY DYO BOYA | 13,17 | 2,65 | 25.114.927,55 | 17:26 |
| DZGYO DENIZ GMYO | 7,76 | 5,29 | 27.126.711,91 | 17:26 |
| EBEBK EBEBEK MAGAZACILIK | 64,10 | 6,66 | 82.059.520,30 | 17:25 |
| ECILC ECZACIBASI ILAC | 109,80 | 3,78 | 654.394.875,00 | 17:26 |
| ECOGR ECOGREEN ENERJI | 35,80 | 1,82 | 338.064.296,20 | 17:26 |
| ECZYT ECZACIBASI YATIRIM | 357,50 | 10,00 | 338.453.428,75 | 17:25 |
| EDATA E-DATA TEKNOLOJI | 17,81 | 0,45 | 51.645.276,25 | 17:25 |
| EDIP EDIP GAYRIMENKUL | 35,84 | 4,73 | 31.888.092,78 | 17:24 |
| EFOR EFOR YATIRIM | 6,56 | 0,92 | 866.975.592,23 | 17:26 |
| EGEEN EGE ENDUSTRI | 5.680,00 | 4,94 | 74.267.515,00 | 17:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,70 | 5,32 | 316.479.601,14 | 17:26 |
| EGEPO NASMED EGEPOL | 14,71 | 4,33 | 42.950.055,38 | 17:22 |
| EGGUB EGE GUBRE | 120,30 | 3,44 | 116.073.931,60 | 17:25 |
| EGPRO EGE PROFIL | 29,74 | 4,72 | 28.821.662,86 | 17:25 |
| EGSER EGE SERAMIK | 2,82 | 2,92 | 15.017.679,12 | 17:24 |
| EKGYO EMLAK KONUT GMYO | 20,72 | 7,52 | 3.009.368.863,88 | 17:26 |
| EKIZ EKIZ KIMYA | 93,15 | 1,80 | 607.567,45 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,53 | 2,98 | 70.332.483,42 | 17:26 |
| EKSUN EKSUN GIDA | 5,43 | 2,45 | 20.541.448,34 | 17:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,02 | 1,56 | 71.573.908,36 | 17:26 |
| EMKEL EMEK ELEKTRIK | 20,10 | 0,95 | 137.606.010,68 | 17:26 |
| EMNIS EMINIS AMBALAJ | 147,00 | 0,20 | 948.696,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,28 | 0,98 | 438.282.154,78 | 17:26 |
| ENDAE ENDA ENERJI HOLDING | 16,12 | 2,28 | 149.403.340,29 | 17:26 |
| ENERY ENERYA ENERJI | 8,68 | 1,28 | 221.987.736,71 | 17:26 |
| ENJSA ENERJISA ENERJI | 121,70 | 2,70 | 679.838.199,80 | 17:26 |
| ENKAI ENKA INSAAT | 95,75 | 5,10 | 1.376.828.846,45 | 17:26 |
| ENPRA ENPARA BANK | 153,90 | -10,00 | 22.651.463,70 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,52 | 5,08 | 167.162.067,38 | 17:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,41 | -0,35 | 175.746.008,32 | 17:26 |
| EPLAS EGEPLAST | 6,28 | 2,45 | 274.556.236,60 | 17:26 |
| ERBOS ERBOSAN | 202,30 | 3,48 | 10.186.261,00 | 17:25 |
| ERCB ERCIYAS CELIK BORU | 56,55 | 3,86 | 65.761.286,30 | 17:25 |
| EREGL EREGLI DEMIR CELIK | 29,88 | 3,61 | 6.074.009.125,26 | 17:26 |
| ERSU ERSU GIDA | 25,48 | 1,11 | 28.473.299,18 | 17:23 |
| ESCAR ESCAR FILO | 44,86 | 2,00 | 269.926.694,92 | 17:25 |
| ESCOM ESCORT TEKNOLOJI | 4,39 | 3,05 | 209.478.093,55 | 17:26 |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 2,65 | 122.650.218,81 | 17:25 |
| ETILR ETILER GIDA | 3,98 | 1,27 | 20.993.927,99 | 17:25 |
| ETYAT EURO TREND YAT. ORT. | 21,92 | 2,72 | 2.509.592,34 | 17:25 |
| EUHOL EURO YATIRIM HOLDING | 13,46 | 3,54 | 7.448.915,66 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,30 | -2,96 | 5.633.224,48 | 17:26 |
| EUPWR EUROPOWER ENERJI | 43,20 | 7,52 | 644.089.311,88 | 17:26 |
| EUREN EUROPEN ENDUSTRI | 4,93 | -1,00 | 1.622.579.452,02 | 17:26 |
| EUYO EURO YAT. ORT. | 19,30 | -0,92 | 6.629.244,24 | 17:23 |
| EYGYO EYG GMYO | 2,80 | 4,09 | 40.523.818,25 | 17:26 |
| FADE FADE GIDA | 14,97 | 1,29 | 40.793.168,60 | 17:26 |
| FENER FENERBAHCE FUTBOL | 2,84 | 4,41 | 262.049.098,06 | 17:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,15 | 3,24 | 13.340.371,59 | 17:26 |
| FMIZP F-M IZMIT PISTON | 279,75 | 3,61 | 19.727.450,50 | 17:24 |
| FONET FONET BILGI TEKNOLOJILERI | 4,68 | 1,74 | 158.938.516,21 | 17:26 |
| FORMT FORMET METAL VE CAM | 2,73 | 1,11 | 179.604.755,53 | 17:25 |
| FORTE FORTE BILGI ILETISIM | 96,70 | 1,15 | 234.440.839,25 | 17:25 |
| FRIGO FRIGO PAK GIDA | 9,77 | 2,41 | 81.896.504,93 | 17:26 |
| FRMPL FORMUL PLASTIK VE METAL | 34,18 | 3,08 | 162.086.155,78 | 17:26 |
| FROTO FORD OTOSAN | 102,40 | 5,89 | 2.234.083.383,20 | 17:26 |
| FZLGY FUZUL GMYO | 16,34 | 4,54 | 470.604.743,45 | 17:26 |
| GARAN GARANTI BANKASI | 138,90 | 9,28 | 6.557.972.369,90 | 17:26 |
| GARFA GARANTI FAKTORING | 27,80 | 4,12 | 43.571.155,68 | 17:25 |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | 0,00 | 2.744.800,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,53 | 6,55 | 37.337.645,93 | 17:25 |
| GEDZA GEDIZ AMBALAJ | 29,76 | 6,82 | 34.190.918,86 | 17:24 |
| GENIL GEN ILAC | 10,47 | 0,67 | 227.773.479,35 | 17:26 |
| GENKM GENTAS KIMYA | 13,88 | 2,13 | 457.265.949,31 | 17:26 |
| GENTS GENTAS | 8,29 | 2,47 | 47.130.360,99 | 17:25 |
| GEREL GERSAN ELEKTRIK | 35,56 | 5,08 | 708.619.025,62 | 17:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,78 | 6,82 | 389.026.052,74 | 17:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,70 | 4,06 | 125.276.663,65 | 17:25 |
| GLBMD GLOBAL MEN. DEG. | 12,32 | -0,48 | 8.004.933,91 | 17:15 |
| GLCVY GELECEK VARLIK YONETIMI | 64,00 | 0,87 | 96.755.813,95 | 17:26 |
| GLRMK GULERMAK AGIR SANAYI | 221,20 | 10,00 | 1.615.237.480,40 | 17:25 |
| GLRYH GULER YAT. HOLDING | 4,33 | 6,13 | 50.379.090,72 | 17:26 |
| GLYHO GLOBAL YAT. HOLDING | 15,34 | 9,57 | 200.604.284,39 | 17:26 |
| GMTAS GIMAT MAGAZACILIK | 28,90 | 2,77 | 76.124.259,04 | 17:25 |
| GOKNR GOKNUR GIDA | 22,38 | 3,13 | 133.646.566,72 | 17:26 |
| GOLTS GOLTAS CIMENTO | 375,25 | 2,81 | 53.376.274,50 | 17:25 |
| GOODY GOOD-YEAR | 15,83 | 0,83 | 249.378.822,12 | 17:26 |
| GOZDE GOZDE GIRISIM | 19,83 | 4,92 | 48.919.825,68 | 17:26 |
| GRNYO GARANTI YAT. ORT. | 14,59 | 2,82 | 6.036.483,11 | 17:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,75 | 2,99 | 229.138.140,25 | 17:25 |
| GRTHO GRAINTURK HOLDING | 237,80 | 2,28 | 105.512.361,20 | 17:26 |
| GSDDE GSD DENIZCILIK | 9,82 | 2,83 | 36.673.494,91 | 17:25 |
| GSDHO GSD HOLDING | 4,87 | 2,96 | 27.945.993,38 | 17:23 |
| GSRAY GALATASARAY SPORTIF | 1,09 | 2,83 | 296.415.939,80 | 17:25 |
| GUBRF GUBRE FABRIK. | 490,50 | 3,48 | 1.062.905.249,75 | 17:26 |
| GUNDG GUNDOGDU GIDA | 919,50 | 9,99 | 452.682.733,50 | 17:26 |
| GWIND GALATA WIND ENERJI | 28,56 | 0,14 | 317.782.478,84 | 17:26 |
| GZNMI GEZINOMI SEYAHAT | 62,45 | 2,46 | 137.569.816,50 | 17:26 |
| HALKB T. HALK BANKASI | 38,60 | 8,67 | 2.935.163.208,36 | 17:26 |
| HATEK HATAY TEKSTIL | 15,13 | 4,42 | 18.572.759,63 | 17:25 |
| HATSN HATSAN GEMI | 39,88 | 6,57 | 193.507.349,78 | 17:26 |
| HDFGS HEDEF GIRISIM | 3,49 | 9,75 | 135.162.820,97 | 17:25 |
| HEDEF HEDEF HOLDING | 142,50 | 0,00 | 463.670.697,50 | 17:26 |
| HEKTS HEKTAS | 2,99 | 3,82 | 286.911.684,43 | 17:26 |
| HKTM HIDROPAR HAREKET KONTROL | 12,43 | 5,16 | 48.589.990,37 | 17:25 |
| HLGYO HALK GMYO | 5,48 | 3,40 | 564.701.403,96 | 17:25 |
| HOROZ HOROZ LOJISTIK | 58,05 | 4,97 | 43.784.401,35 | 17:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,35 | 5,15 | 68.562.872,45 | 17:25 |
| HTTBT HITIT BILGISAYAR | 39,62 | 8,13 | 78.050.275,88 | 17:25 |
| HUBVC HUB GIRISIM | 3,48 | 2,05 | 8.376.263,99 | 17:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 2,97 | 42.876.836,73 | 17:25 |
| HURGZ HURRIYET GZT. | 5,79 | 3,02 | 21.877.688,47 | 17:25 |
| ICBCT ICBC TURKEY BANK | 14,67 | 1,88 | 73.268.505,95 | 17:25 |
| ICUGS ICU GIRISIM | 3,46 | 9,84 | 105.907.401,93 | 17:25 |
| IDGYO IDEALIST GMYO | 3,99 | -2,68 | 14.153.618,77 | 17:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,60 | 0,00 | 914.173.370,80 | 17:25 |
| IHAAS IHLAS HABER AJANSI | 69,70 | 2,58 | 437.894.681,75 | 17:26 |
| IHEVA IHLAS EV ALETLERI | 2,16 | 3,35 | 8.502.264,88 | 17:18 |
| IHGZT IHLAS GAZETECILIK | 1,44 | 5,11 | 21.487.523,63 | 17:25 |
| IHLAS IHLAS HOLDING | 2,08 | 5,58 | 63.147.487,03 | 17:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 4,08 | 31.207.447,52 | 17:23 |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 3,59 | 13.880.600,37 | 17:25 |
| IMASM IMAS MAKINA | 3,75 | 3,88 | 90.666.823,89 | 17:26 |
| INDES INDEKS BILGISAYAR | 9,29 | 4,03 | 104.542.402,56 | 17:25 |
| INFO INFO YATIRIM | 3,37 | 7,67 | 267.056.176,76 | 17:26 |
| INGRM INGRAM BILISIM | 395,75 | 3,74 | 11.601.381,00 | 17:24 |
| INTEK INNOSA TEKNOLOJI | 240,80 | 2,47 | 1.395.457,60 | 13:55 |
| INTEM INTEMA | 277,75 | 4,52 | 44.043.141,00 | 17:26 |
| INVEO INVEO YATIRIM HOLDING | 7,46 | 5,52 | 61.918.976,63 | 17:26 |
| INVES INVESTCO HOLDING | 519,00 | 1,27 | 40.373.940,50 | 17:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,00 | 2,35 | 1.213.547,50 | 13:55 |
| ISBTR IS BANKASI (B) | 408.527,50 | 2,13 | 2.451.137,50 | 13:55 |
| ISCTR IS BANKASI (C) | 14,29 | 9,08 | 11.486.283.859,36 | 17:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,92 | 2,68 | 166.275.031,26 | 17:26 |
| ISFIN IS FIN.KIR. | 19,92 | 2,42 | 93.636.946,24 | 17:25 |
| ISGSY IS GIRISIM | 128,70 | 4,21 | 312.399.889,10 | 17:26 |
| ISGYO IS GMYO | 20,42 | 4,40 | 27.512.766,69 | 17:25 |
| ISKPL ISIK PLASTIK | 16,34 | -1,27 | 615.092.199,54 | 17:26 |
| ISKUR IS BANKASI (KUR.) | 2.676.300,00 | 10,00 | 2.676.300,00 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 41,90 | 5,44 | 647.843.699,14 | 17:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,81 | 3,58 | 7.648.055,03 | 17:26 |
| ISYAT IS YAT. ORT. | 8,28 | 3,11 | 19.090.988,77 | 17:26 |
| IZENR IZDEMIR ENERJI | 9,33 | 2,30 | 484.369.170,71 | 17:26 |
| IZFAS IZMIR FIRCA | 51,00 | 2,00 | 197.654.402,80 | 17:25 |
| IZINV IZ YATIRIM HOLDING | 66,80 | 1,29 | 23.507.453,05 | 17:25 |
| IZMDC IZMIR DEMIR CELIK | 6,67 | 4,22 | 41.697.367,77 | 17:25 |
| JANTS JANTSA JANT SANAYI | 17,32 | 3,10 | 37.626.417,19 | 17:26 |
| KAPLM KAPLAMIN | 539,50 | 5,68 | 115.824.569,00 | 17:26 |
| KAREL KAREL ELEKTRONIK | 8,97 | 4,30 | 77.997.168,46 | 17:26 |
| KARSN KARSAN OTOMOTIV | 9,87 | 5,11 | 184.184.362,00 | 17:25 |
| KARTN KARTONSAN | 68,10 | 2,41 | 32.018.124,70 | 17:24 |
| KATMR KATMERCILER EKIPMAN | 2,75 | 3,77 | 239.274.112,90 | 17:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,53 | 3,66 | 47.413.129,18 | 17:26 |
| KBORU KUZEY BORU | 23,22 | 9,94 | 771.449.623,10 | 17:25 |
| KCAER KOCAER CELIK | 11,43 | 4,10 | 189.653.329,42 | 17:26 |
| KCHOL KOC HOLDING | 203,40 | 7,00 | 7.834.274.180,70 | 17:26 |
| KENT KENT GIDA | 419,00 | 2,20 | 1.598.139,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,19 | 0,24 | 2.879.475,16 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,45 | 4,06 | 23.768.314,76 | 17:25 |
| KGYO KORAY GMYO | 8,49 | -7,92 | 202.887.108,84 | 17:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,02 | 1,35 | 48.216.985,67 | 17:26 |
| KLGYO KILER GMYO | 5,28 | 3,94 | 77.825.155,78 | 17:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,00 | 4,40 | 183.035.525,10 | 17:24 |
| KLMSN KLIMASAN KLIMA | 30,70 | 3,93 | 39.460.032,20 | 17:24 |
| KLNMA T. KALKINMA BANK. | 10,05 | 5,13 | 1.483.510,65 | 13:55 |
| KLRHO KILER HOLDING | 106,50 | 3,10 | 541.835.749,20 | 17:26 |
| KLSER KALESERAMIK | 26,20 | 3,23 | 26.641.212,88 | 17:24 |
| KLSYN KOLEKSIYON MOBILYA | 10,04 | 1,52 | 71.527.011,16 | 17:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,10 | 1,92 | 85.857.864,15 | 17:25 |
| KMPUR KIMTEKS POLIURETAN | 17,27 | 10,00 | 69.285.900,11 | 17:25 |
| KNFRT KONFRUT TARIM | 11,28 | 5,42 | 33.223.299,33 | 17:26 |
| KOCMT KOC METALURJI | 2,52 | 2,86 | 55.839.289,50 | 17:25 |
| KONKA KONYA KAGIT | 16,40 | 3,67 | 81.555.814,99 | 17:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,10 | 4,11 | 431.335.720,16 | 17:26 |
| KONYA KONYA CIMENTO | 3.922,50 | 3,98 | 45.021.320,00 | 17:25 |
| KOPOL KOZA POLYESTER | 5,60 | 3,51 | 110.611.620,90 | 17:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,80 | 2,85 | 47.132.355,55 | 17:26 |
| KOTON KOTON MAGAZACILIK | 15,08 | 2,52 | 51.330.958,14 | 17:24 |
| KRDMA KARDEMIR (A) | 30,84 | 2,46 | 407.240.340,42 | 17:26 |
| KRDMB KARDEMIR (B) | 68,50 | 0,37 | 662.868.820,15 | 17:26 |
| KRDMD KARDEMIR (D) | 34,46 | 3,05 | 1.776.574.342,64 | 17:26 |
| KRGYO KORFEZ GMYO | 2,76 | 3,76 | 22.474.493,37 | 17:25 |
| KRONT KRON TEKNOLOJI | 20,28 | 1,40 | 32.102.277,98 | 17:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,83 | 6,00 | 22.702.788,57 | 17:25 |
| KRSTL KRISTAL KOLA | 9,23 | 5,61 | 82.775.728,79 | 17:26 |
| KRTEK KARSU TEKSTIL | 24,24 | 2,36 | 6.117.928,58 | 17:25 |
| KRVGD KERVAN GIDA | 2,85 | 4,78 | 31.084.733,37 | 17:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | 6,22 | 2.404.202,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 82,10 | 1,11 | 2.300.954.446,55 | 17:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,30 | 9,98 | 319.318.077,20 | 17:25 |
| KUTPO KUTAHYA PORSELEN | 92,70 | 5,94 | 43.892.075,55 | 17:25 |
| KUVVA KUVVA GIDA | 121,60 | -1,14 | 11.776.108,30 | 17:23 |
| KUYAS KUYAS YATIRIM | 85,75 | 3,81 | 571.713.990,05 | 17:25 |
| KZBGY KIZILBUK GYO | 3,31 | 2,80 | 138.287.228,86 | 17:25 |
| KZGYO KUZUGRUP GMYO | 23,48 | 2,62 | 48.686.153,16 | 17:26 |
| LIDER LDR TURIZM | 132,10 | 6,10 | 160.462.031,10 | 17:26 |
| LIDFA LIDER FAKTORING | 3,65 | -1,35 | 48.987.154,29 | 17:26 |
| LILAK LILA KAGIT | 39,70 | 6,21 | 305.724.536,34 | 17:26 |
| LINK LINK BILGISAYAR | 5,27 | 5,40 | 314.182.525,16 | 17:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,26 | 2,28 | 20.731.998,69 | 17:25 |
| LMKDC LIMAK DOGU ANADOLU | 31,28 | 5,75 | 203.213.709,30 | 17:25 |
| LOGO LOGO YAZILIM | 137,10 | 3,86 | 110.508.651,00 | 17:25 |
| LRSHO LORAS HOLDING | 3,74 | 5,95 | 137.767.646,97 | 17:26 |
| LUKSK LUKS KADIFE | 98,00 | 3,48 | 10.182.029,65 | 17:25 |
| LXGYO LUXERA GMYO | 18,43 | 0,16 | 1.312.102.695,34 | 17:26 |
| LYDHO LYDIA HOLDING | 186,20 | 1,20 | 92.937.048,50 | 17:26 |
| LYDYE LYDIA YESIL ENERJI | 16.225,00 | 1,41 | 26.910.832,50 | 17:25 |
| MAALT MARMARIS ALTINYUNUS | 1.266,00 | 9,99 | 159.198.566,00 | 17:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,50 | 1,85 | 114.279.124,84 | 17:26 |
| MAGEN MARGUN ENERJI | 58,75 | 2,71 | 614.349.446,05 | 17:26 |
| MAKIM MAKIM MAKINE | 16,89 | 2,86 | 28.747.920,85 | 17:26 |
| MAKTK MAKINA TAKIM | 13,02 | 3,99 | 42.692.806,79 | 17:25 |
| MANAS MANAS ENERJI YONETIMI | 23,00 | 2,22 | 270.212.769,98 | 17:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,64 | 3,69 | 17.903.828,81 | 17:25 |
| MARKA MARKA YATIRIM HOLDING | 60,50 | 10,00 | 48.272.479,20 | 17:19 |
| MARMR MARMARA HOLDING | 2,92 | -0,68 | 877.054.387,02 | 17:26 |
| MARTI MARTI OTEL | 2,04 | 0,99 | 467.637.030,96 | 17:26 |
| MAVI MAVI GIYIM | 42,92 | 4,63 | 453.907.576,66 | 17:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 179,50 | 6,59 | 1.675.938.319,40 | 17:26 |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | 1,35 | 20.548.156,34 | 17:22 |
| MEGAP MEGA POLIETILEN | 2,53 | 4,55 | 2.138.483,68 | 13:55 |
| MEGMT MEGA METAL | 78,80 | 1,22 | 917.683.319,50 | 17:26 |
| MEKAG MEKA GLOBAL MAKINE | 7,24 | 4,02 | 177.680.667,85 | 17:25 |
| MEPET METRO PETROL VE TESISLERI | 24,14 | 1,17 | 16.067.932,68 | 17:26 |
| MERCN MERCAN KIMYA | 16,65 | 2,52 | 60.408.285,19 | 17:26 |
| MERIT MERIT TURIZM | 16,44 | 3,92 | 59.281.171,82 | 17:26 |
| MERKO MERKO GIDA | 15,81 | 0,70 | 95.031.524,03 | 17:26 |
| METRO METRO HOLDING | 5,95 | 4,02 | 73.705.824,50 | 17:24 |
| MEYSU MEYSU GIDA | 16,90 | 9,95 | 1.227.295.834,70 | 17:26 |
| MGROS MIGROS TICARET | 634,00 | 5,67 | 1.820.593.557,50 | 17:26 |
| MHRGY MHR GMYO | 3,41 | 1,49 | 30.079.613,64 | 17:25 |
| MIATK MIA TEKNOLOJI | 43,22 | 5,41 | 1.244.628.568,76 | 17:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,00 | 4,83 | 1.150.414,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,41 | 5,08 | 125.030.384,06 | 17:26 |
| MNDTR MONDI TURKEY | 5,81 | 2,83 | 12.920.337,53 | 17:26 |
| MOBTL MOBILTEL ILETISIM | 13,10 | 3,56 | 143.509.354,15 | 17:26 |
| MOGAN MOGAN ENERJI | 14,94 | -2,99 | 1.346.079.494,10 | 17:26 |
| MOPAS MOPAS MARKETCILIK | 42,40 | 0,00 | 356.815.774,34 | 17:26 |
| MPARK MLP SAGLIK | 434,50 | 5,59 | 321.224.492,25 | 17:25 |
| MRGYO MARTI GMYO | 1,54 | 1,32 | 299.498.831,32 | 17:26 |
| MRSHL MARSHALL | 1.453,00 | 2,47 | 35.353.030,00 | 17:25 |
| MSGYO MISTRAL GMYO | 8,38 | 4,62 | 35.254.446,98 | 17:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,50 | 4,98 | 23.794.243,20 | 17:26 |
| MTRYO METRO YAT. ORT. | 9,34 | 3,09 | 2.142.837,46 | 17:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | 1,97 | 2.537.333,86 | 17:24 |
| NATEN NATUREL ENERJI | 7,38 | 3,07 | 46.916.030,59 | 17:25 |
| NETAS NETAS TELEKOM. | 62,05 | 3,85 | 25.495.125,35 | 17:25 |
| NETCD NETCAD YAZILIM | 142,70 | 1,86 | 672.394.597,30 | 17:26 |
| NIBAS NIGBAS NIGDE BETON | 7,71 | -6,09 | 514.471.584,58 | 17:26 |
| NTGAZ NATURELGAZ | 12,05 | 1,43 | 142.042.869,83 | 17:25 |
| NTHOL NET HOLDING | 40,62 | 4,15 | 109.159.272,04 | 17:25 |
| NUGYO NUROL GMYO | 9,17 | 3,97 | 16.910.903,86 | 17:25 |
| NUHCM NUH CIMENTO | 248,00 | 3,08 | 53.677.484,20 | 17:25 |
| OBAMS OBA MAKARNACILIK | 8,27 | 2,48 | 328.114.091,38 | 17:26 |
| OBASE OBASE BILGISAYAR | 34,44 | 4,81 | 13.843.493,38 | 17:25 |
| ODAS ODAS ELEKTRIK | 6,47 | 7,12 | 576.630.147,26 | 17:26 |
| ODINE ODINE TEKNOLOJI | 892,50 | 1,02 | 848.490.649,50 | 17:26 |
| OFSYM OFIS YEM GIDA | 60,60 | 3,41 | 45.678.752,75 | 17:22 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,00 | -2,44 | 246.967.220,25 | 17:26 |
| ONRYT ONUR TEKNOLOJI | 58,30 | 3,46 | 74.837.257,70 | 17:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | 2,45 | 5.832.934,65 | 17:24 |
| ORGE ORGE ENERJI ELEKTRIK | 77,35 | 4,10 | 76.227.554,50 | 17:26 |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 6,70 | 1.278.155,10 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,34 | 4,11 | 53.542.354,07 | 17:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 4,12 | 44.137.870,32 | 17:25 |
| OTKAR OTOKAR | 391,25 | 4,06 | 466.410.756,25 | 17:26 |
| OTTO OTTO HOLDING | 317,00 | 2,67 | 41.005.764,75 | 17:26 |
| OYAKC OYAK CIMENTO | 25,26 | 7,40 | 602.844.169,82 | 17:26 |
| OYAYO OYAK YAT. ORT. | 54,50 | 1,58 | 8.556.342,55 | 17:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,58 | 1,20 | 7.121.356,16 | 17:26 |
| OYYAT OYAK YATIRIM MENKUL | 55,95 | 4,68 | 25.804.600,00 | 17:26 |
| OZATD OZATA DENIZCILIK | 223,80 | 0,22 | 109.559.287,70 | 17:26 |
| OZGYO OZDERICI GMYO | 2,02 | 5,76 | 15.543.748,73 | 17:25 |
| OZKGY OZAK GMYO | 12,72 | 3,92 | 108.505.081,63 | 17:25 |
| OZRDN OZERDEN AMBALAJ | 33,38 | 2,71 | 10.006.621,80 | 17:26 |
| OZSUB OZSU BALIK | 23,98 | 5,45 | 42.076.686,74 | 17:26 |
| OZYSR OZYASAR TEL | 45,52 | 4,40 | 37.444.003,48 | 17:24 |
| PAGYO PANORA GMYO | 129,00 | 2,14 | 48.242.783,30 | 17:26 |
| PAHOL PASIFIK HOLDING | 1,56 | 3,31 | 502.387.545,48 | 17:26 |
| PAMEL PAMEL ELEKTRIK | 83,20 | 1,46 | 11.075.303,10 | 17:25 |
| PAPIL PAPILON SAVUNMA | 15,77 | -1,19 | 289.925.495,60 | 17:26 |
| PARSN PARSAN | 82,65 | 3,57 | 27.975.495,75 | 17:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 117,40 | 2,09 | 1.697.952.285,80 | 17:26 |
| PATEK PASIFIK TEKNOLOJI | 18,04 | 3,80 | 319.918.797,61 | 17:26 |
| PCILT PC ILETISIM MEDYA | 28,62 | 3,92 | 75.217.854,24 | 17:26 |
| PEKGY PEKER GMYO | 13,79 | 1,85 | 1.729.696.943,29 | 17:26 |
| PENGD PENGUEN GIDA | 10,78 | 1,51 | 229.347.781,03 | 17:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | 3,04 | 28.913.519,51 | 17:26 |
| PETKM PETKIM | 20,60 | -6,02 | 4.522.563.237,78 | 17:26 |
| PETUN PINAR ET VE UN | 12,34 | 3,70 | 53.464.604,57 | 17:25 |
| PGSUS PEGASUS | 188,10 | 7,49 | 5.466.054.000,00 | 17:26 |
| PINSU PINAR SU | 11,91 | -0,42 | 155.177.899,06 | 17:26 |
| PKART PLASTIKKART | 79,75 | 3,17 | 22.837.531,75 | 17:22 |
| PKENT PETROKENT TURIZM | 157,20 | 3,76 | 47.487.653,00 | 17:26 |
| PLTUR PLATFORM TURIZM | 24,00 | 3,45 | 51.582.562,76 | 17:25 |
| PNLSN PANELSAN CATI CEPHE | 44,90 | 4,08 | 60.041.305,80 | 17:25 |
| PNSUT PINAR SUT | 13,12 | 3,31 | 109.878.430,82 | 17:25 |
| POLHO POLISAN HOLDING | 21,82 | 0,65 | 189.577.276,30 | 17:26 |
| POLTK POLITEKNIK METAL | 5.100,00 | 4,08 | 58.522.245,00 | 17:25 |
| PRDGS PARDUS GIRISIM | 6,94 | 2,36 | 67.477.002,74 | 17:26 |
| PRKAB TURK PRYSMIAN KABLO | 39,26 | 4,08 | 104.145.208,60 | 17:25 |
| PRKME PARK ELEK.MADENCILIK | 18,61 | 2,70 | 20.492.830,20 | 17:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,62 | 1,26 | 7.270.998,80 | 17:25 |
| PSDTC PERGAMON DIS TICARET | 125,30 | 2,96 | 6.374.040,90 | 17:23 |
| PSGYO PASIFIK GMYO | 2,44 | 3,83 | 284.334.620,29 | 17:26 |
| QNBFK QNB FINANSAL KIRALAMA | 48,38 | -3,43 | 3.470.293,30 | 13:55 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 15,00 | -20,21 | 5.915.484,41 | 17:22 |
| QNBTR QNB BANK | 280,00 | -1,84 | 27.091.851,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | 4,26 | 503.265.142,63 | 17:26 |
| RALYH RAL YATIRIM HOLDING | 232,10 | 10,00 | 371.841.625,40 | 17:23 |
| RAYSG RAY SIGORTA | 194,20 | 3,63 | 38.835.953,40 | 17:26 |
| REEDR REEDER TEKNOLOJI | 7,52 | 3,01 | 276.184.920,00 | 17:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,80 | 2,51 | 342.144.787,70 | 17:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,78 | 6,92 | 23.713.486,88 | 17:24 |
| RODRG RODRIGO TEKSTIL | 19,99 | 1,58 | 3.728.082,78 | 17:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,57 | 3,18 | 83.912.188,47 | 17:26 |
| RUBNS RUBENIS TEKSTIL | 42,84 | -10,00 | 165.311.418,72 | 17:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,78 | 3,33 | 83.735.160,40 | 17:25 |
| RYGYO REYSAS GMYO | 32,36 | 2,41 | 60.275.066,24 | 17:26 |
| RYSAS REYSAS LOJISTIK | 21,58 | 6,31 | 428.456.683,24 | 17:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | 2,69 | 167.183.996,82 | 17:25 |
| SAHOL SABANCI HOLDING | 97,25 | 8,90 | 5.709.259.179,10 | 17:26 |
| SAMAT SARAY MATBAACILIK | 5,59 | 2,19 | 3.629.687,49 | 17:25 |
| SANEL SANEL MUHENDISLIK | 33,98 | 1,25 | 7.852.999,04 | 17:26 |
| SANFM SANIFOAM ENDUSTRI | 8,02 | 1,13 | 155.531.345,32 | 17:26 |
| SANKO SANKO PAZARLAMA | 20,44 | 4,18 | 14.340.429,37 | 17:25 |
| SARKY SARKUYSAN | 27,74 | 6,69 | 285.459.205,38 | 17:26 |
| SASA SASA POLYESTER | 2,50 | 2,88 | 5.594.508.034,01 | 17:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,34 | 4,76 | 30.926.513,36 | 17:24 |
| SDTTR SDT UZAY VE SAVUNMA | 214,20 | -3,82 | 528.902.711,40 | 17:26 |
| SEGMN SEGMEN KARDESLER GIDA | 62,55 | 4,51 | 335.835.952,00 | 17:25 |
| SEGYO SEKER GMYO | 4,67 | 3,55 | 47.850.622,81 | 17:26 |
| SEKFK SEKER FIN. KIR. | 11,35 | 3,65 | 11.213.862,73 | 17:25 |
| SEKUR SEKURO PLASTIK | 7,79 | 9,10 | 28.839.318,54 | 17:22 |
| SELEC SELCUK ECZA DEPOSU | 84,80 | 5,02 | 122.067.539,50 | 17:26 |
| SELVA SELVA GIDA | 2,30 | 7,98 | 160.652.718,29 | 17:26 |
| SERNT SERANIT GRANIT SERAMIK | 9,29 | 3,57 | 86.870.052,35 | 17:26 |
| SEYKM SEYITLER KIMYA | 4,49 | 0,90 | 11.195.794,97 | 17:21 |
| SILVR SILVERLINE ENDUSTRI | 2,47 | 2,92 | 3.924.068,11 | 17:21 |
| SISE SISE CAM | 47,32 | 8,04 | 3.992.249.079,68 | 17:26 |
| SKBNK SEKERBANK | 12,10 | 7,56 | 1.184.082.276,35 | 17:26 |
| SKTAS SOKTAS | 3,10 | 3,33 | 35.198.568,94 | 17:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,00 | 2,99 | 19.711.892,00 | 17:26 |
| SKYMD SEKER YATIRIM | 12,50 | 1,87 | 55.167.754,12 | 17:25 |
| SMART SMARTIKS YAZILIM | 34,12 | 9,57 | 189.560.037,10 | 17:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,90 | 5,99 | 160.462.680,40 | 17:25 |
| SMRVA SUMER VARLIK YONETIM | 61,50 | 5,76 | 154.225.525,65 | 17:25 |
| SNGYO SINPAS GMYO | 3,67 | 6,38 | 118.550.813,11 | 17:25 |
| SNICA SANICA ISI SANAYI | 3,95 | 4,22 | 33.671.623,43 | 17:25 |
| SNPAM SONMEZ PAMUKLU | 21,22 | 2,51 | 838.520,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,65 | 2,33 | 413.455,38 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,06 | -2,14 | 131.527.574,01 | 17:26 |
| SOKM SOK MARKETLER TICARET | 53,40 | 4,71 | 300.529.047,30 | 17:26 |
| SONME SONMEZ FILAMENT | 140,70 | 2,03 | 5.350.978,50 | 17:23 |
| SRVGY SERVET GMYO | 3,15 | 2,27 | 78.168.454,04 | 17:25 |
| SUMAS SUMAS SUNI TAHTA | 258,00 | 1,08 | 1.299.536,00 | 13:55 |
| SUNTK SUN TEKSTIL | 34,14 | 3,77 | 23.331.736,94 | 17:24 |
| SURGY SUR TATIL EVLERI GMYO | 55,50 | 4,23 | 251.024.308,30 | 17:26 |
| SUWEN SUWEN TEKSTIL | 9,01 | 3,44 | 28.677.492,19 | 17:26 |
| SVGYO SAVUR GMYO | 15,65 | -0,95 | 1.820.905.498,12 | 17:26 |
| TABGD TAB GIDA | 244,90 | 3,12 | 385.535.501,90 | 17:26 |
| TARKM TARKIM BITKI KORUMA | 386,75 | 5,02 | 83.301.941,50 | 17:26 |
| TATEN TATLIPINAR ENERJI URETIM | 13,40 | 3,55 | 367.564.153,31 | 17:26 |
| TATGD TAT GIDA | 16,73 | 4,76 | 45.604.000,54 | 17:22 |
| TAVHL TAV HAVALIMANLARI | 344,00 | 9,99 | 938.313.248,00 | 17:26 |
| TBORG T.TUBORG | 146,90 | 3,45 | 32.166.351,30 | 17:26 |
| TCELL TURKCELL | 112,20 | 6,96 | 3.084.673.755,80 | 17:26 |
| TCKRC KIRAC GALVANIZ | 93,55 | 2,13 | 179.733.801,50 | 17:26 |
| TDGYO TREND GMYO | 16,40 | 0,12 | 18.845.339,34 | 17:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,22 | 9,66 | 3.129.194.686,50 | 17:26 |
| TEKTU TEK-ART TURIZM | 9,94 | 2,69 | 134.278.700,06 | 17:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 355,00 | 2,60 | 1.115.317.179,25 | 17:26 |
| TEZOL EUROPAP TEZOL KAGIT | 16,18 | 3,72 | 89.005.349,25 | 17:26 |
| TGSAS TGS DIS TICARET | 163,80 | -0,61 | 51.649.766,80 | 17:25 |
| THYAO TURK HAVA YOLLARI | 319,25 | 9,33 | 32.125.133.874,75 | 17:26 |
| TKFEN TEKFEN HOLDING | 99,30 | 4,42 | 874.058.703,05 | 17:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,44 | 3,41 | 94.527.411,88 | 17:25 |
| TLMAN TRABZON LIMAN | 90,25 | 4,34 | 11.354.532,40 | 17:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 540,50 | -0,55 | 72.993.675,50 | 17:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,00 | 8,22 | 1.258.455.329,50 | 17:25 |
| TNZTP TAPDI TINAZTEPE | 22,68 | 4,23 | 130.760.215,96 | 17:25 |
| TOASO TOFAS OTO. FAB. | 274,00 | 8,73 | 1.391.276.830,50 | 17:25 |
| TRALT TURK ALTIN ISLETMELERI | 44,20 | 5,49 | 5.565.790.261,46 | 17:26 |
| TRCAS TURCAS HOLDING | 44,06 | 2,47 | 110.501.167,80 | 17:26 |
| TRENJ TR DOGAL ENERJI | 94,25 | 3,69 | 260.470.240,10 | 17:26 |
| TRGYO TORUNLAR GMYO | 88,55 | -0,39 | 162.935.777,35 | 17:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 976,00 | 0,41 | 103.992.384,00 | 17:26 |
| TRILC TURK ILAC SERUM | 15,74 | 2,74 | 40.692.705,53 | 17:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,40 | 6,14 | 761.119.538,30 | 17:26 |
| TSGYO TSKB GMYO | 6,66 | 4,23 | 12.704.881,49 | 17:26 |
| TSKB T.S.K.B. | 12,14 | 6,87 | 489.936.090,36 | 17:26 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 3,19 | 291.902.113,94 | 17:25 |
| TTKOM TURK TELEKOM | 61,55 | 7,60 | 1.700.695.615,40 | 17:26 |
| TTRAK TURK TRAKTOR | 460,75 | 3,02 | 118.497.960,00 | 17:26 |
| TUCLK TUGCELIK | 4,14 | 4,81 | 61.033.049,85 | 17:26 |
| TUKAS TUKAS | 2,43 | 3,85 | 335.226.483,75 | 17:25 |
| TUPRS TUPRAS | 252,00 | -3,08 | 21.160.782.054,15 | 17:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,99 | 6,39 | 231.887.255,79 | 17:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,60 | 2,41 | 26.171.561,72 | 17:25 |
| TURSG TURKIYE SIGORTA | 12,92 | 3,69 | 481.070.974,68 | 17:26 |
| UCAYM UCAY MUHENDISLIK | 27,66 | 2,52 | 235.753.192,68 | 17:26 |
| UFUK UFUK YATIRIM | 1.614,00 | 3,46 | 61.977.371,00 | 17:25 |
| ULAS ULASLAR TURIZM YAT. | 32,12 | 2,29 | 33.036.958,08 | 17:25 |
| ULKER ULKER BISKUVI | 117,50 | 2,26 | 1.360.064.245,30 | 17:26 |
| ULUFA ULUSAL FAKTORING | 4,50 | 2,74 | 39.180.768,09 | 17:25 |
| ULUSE ULUSOY ELEKTRIK | 167,50 | 5,48 | 14.819.373,40 | 17:25 |
| ULUUN ULUSOY UN SANAYI | 7,86 | 0,00 | 91.211.097,08 | 17:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,48 | 5,73 | 32.385.565,14 | 17:25 |
| USAK USAK SERAMIK | 1,72 | 5,52 | 217.758.134,71 | 17:26 |
| VAKBN VAKIFLAR BANKASI | 33,96 | 9,83 | 1.735.745.637,20 | 17:25 |
| VAKFA VAKIF FAKTORING | 14,01 | 3,01 | 357.684.763,36 | 17:26 |
| VAKFN VAKIF FIN. KIR. | 1,84 | 6,36 | 349.420.490,13 | 17:26 |
| VAKKO VAKKO TEKSTIL | 91,00 | 4,96 | 107.356.020,60 | 17:25 |
| VANGD VANET GIDA | 72,70 | 1,68 | 25.500.410,50 | 17:25 |
| VBTYZ VBT YAZILIM | 21,24 | 8,87 | 42.633.529,48 | 17:26 |
| VERTU VERUSATURK GIRISIM | 40,10 | 2,87 | 20.614.699,26 | 17:26 |
| VERUS VERUSA HOLDING | 500,50 | 2,14 | 37.689.801,00 | 17:25 |
| VESBE VESTEL BEYAZ ESYA | 7,10 | 3,20 | 57.817.984,25 | 17:25 |
| VESTL VESTEL | 28,60 | 2,14 | 189.448.652,82 | 17:26 |
| VKFYO VAKIF YAT. ORT. | 32,70 | 2,57 | 16.019.305,72 | 17:25 |
| VKGYO VAKIF GMYO | 2,74 | 3,79 | 68.613.922,62 | 17:25 |
| VKING VIKING KAGIT | 26,04 | 2,92 | 16.923.130,98 | 17:24 |
| VRGYO VERA KONSEPT GMYO | 2,28 | 4,11 | 34.466.320,99 | 17:26 |
| VSNMD VISNE MADENCILIK | 80,10 | 5,05 | 87.251.967,15 | 17:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,46 | 1,71 | 39.222.165,61 | 17:26 |
| YATAS YATAS | 42,86 | 7,53 | 42.143.071,38 | 17:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,52 | 4,45 | 18.419.116,44 | 17:24 |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 1.352.804,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,55 | 4,95 | 434.939.067,25 | 17:26 |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 4,05 | 59.886.749,23 | 17:26 |
| YGGYO YENI GIMAT GMYO | 210,00 | 0,96 | 65.149.987,30 | 17:25 |
| YIGIT YIGIT AKU | 25,24 | 2,52 | 179.622.947,28 | 17:26 |
| YKBNK YAPI VE KREDI BANK. | 37,76 | 9,96 | 7.206.020.219,46 | 17:25 |
| YKSLN YUKSELEN CELIK | 3,18 | 1,92 | 38.343.417,29 | 17:24 |
| YONGA YONGA MOBILYA | 54,00 | 1,89 | 1.278.260,00 | 13:55 |
| YUNSA YUNSA | 8,50 | 4,42 | 52.358.616,13 | 17:26 |
| YYAPI YESIL YAPI | 1,04 | 0,00 | 6.783.608,00 | 13:55 |
| YYLGD YAYLA GIDA | 11,05 | 4,34 | 102.363.509,32 | 17:25 |
| ZEDUR ZEDUR ENERJI | 8,71 | 1,87 | 25.094.348,13 | 17:25 |
| ZERGY ZERAY GMYO | 23,30 | 2,82 | 78.877.771,94 | 17:26 |
| ZGYO Z GMYO | 27,88 | 4,50 | 275.157.633,92 | 17:25 |
| ZOREN ZORLU ENERJI | 2,92 | 4,29 | 212.370.270,73 | 17:25 |
| ZRGYO ZIRAAT GMYO | 21,66 | 2,07 | 21.693.135,06 | 17:25 |
