03 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,49 | -2.73 | 24.981.432,67 | 15:51 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,58 | -2.64 | 21.272.338,57 | 15:52 |
| AAGYO AGAOGLU GMYO | 11,88 | -3.34 | 63.593.060,70 | 15:53 |
| ACSEL ACIPAYAM SELULOZ | 112,30 | -1.75 | 7.104.054,50 | 15:50 |
| ADEL ADEL KALEMCILIK | 31,02 | -2.76 | 54.944.035,70 | 15:53 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 61.583.342,15 | 15:53 |
| ADGYO ADRA GMYO | 57,20 | -2.56 | 55.734.438,05 | 15:50 |
| AEFES ANADOLU EFES | 18,14 | 0.83 | 532.881.966,94 | 15:53 |
| AFYON AFYON CIMENTO | 12,37 | -0.80 | 5.393.308,32 | 15:52 |
| AGESA AGESA HAYAT EMEKLILIK | 255,75 | -1.63 | 13.790.371,00 | 15:53 |
| AGHOL ANADOLU GRUBU HOLDING | 33,04 | 1.23 | 102.129.908,70 | 15:53 |
| AGROT AGROTECH TEKNOLOJI | 1,95 | -1.52 | 43.536.895,48 | 15:53 |
| AGYO ATAKULE GMYO | 7,06 | -1.81 | 1.583.539,55 | 15:45 |
| AHGAZ AHLATCI DOGALGAZ | 38,64 | -0.16 | 116.021.927,42 | 15:53 |
| AHSGY AHES GMYO | 15,09 | -3.33 | 19.178.704,70 | 15:53 |
| AKBNK AKBANK | 72,30 | 1.12 | 9.461.297.815,65 | 15:53 |
| AKCNS AKCANSA | 239,10 | -0.62 | 57.859.913,40 | 15:51 |
| AKENR AKENERJI | 10,26 | -0.97 | 51.439.689,67 | 15:52 |
| AKFGY AKFEN GMYO | 2,53 | -0.39 | 20.474.916,34 | 15:53 |
| AKFIS AKFEN INSAAT | 17,00 | -3.08 | 94.097.246,22 | 15:53 |
| AKFYE AKFEN YEN. ENERJI | 22,70 | -0.26 | 96.157.740,34 | 15:53 |
| AKGRT AKSIGORTA | 6,09 | -0 | 35.589.580,13 | 15:53 |
| AKHAN AKHAN UN | 38,54 | -3.75 | 91.309.286,20 | 15:52 |
| AKMGY AKMERKEZ GMYO | 247,60 | -2.52 | 8.812.106,55 | 15:52 |
| AKSA AKSA | 10,68 | -0.28 | 62.133.615,86 | 15:53 |
| AKSEN AKSA ENERJI | 78,15 | -4.11 | 394.851.239,60 | 15:53 |
| AKSGY AKIS GMYO | 9,96 | 0.61 | 88.218.828,36 | 15:53 |
| AKSUE AKSU ENERJI | 28,26 | 2.02 | 87.764.044,06 | 15:53 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,99 | -1.49 | 2.631.187,21 | 15:52 |
| ALARK ALARKO HOLDING | 111,40 | 0.91 | 485.769.862,40 | 15:53 |
| ALBRK ALBARAKA TURK | 8,78 | -0.23 | 137.369.924,46 | 15:53 |
| ALBTN ALBAYRAK BETON SANAYI | 29,68 | -2.69 | 159.416.936,26 | 15:53 |
| ALCAR ALARKO CARRIER | 690,50 | -1.78 | 13.619.396,50 | 15:53 |
| ALCTL ALCATEL LUCENT TELETAS | 111,50 | -2.71 | 30.429.461,10 | 15:53 |
| ALFAS ALFA SOLAR ENERJI | 38,00 | -2.71 | 44.315.396,70 | 15:53 |
| ALGYO ALARKO GMYO | 3,51 | -1.13 | 37.332.172,60 | 15:49 |
| ALKA ALKIM KAGIT | 7,88 | -2.35 | 7.471.311,54 | 15:52 |
| ALKIM ALKIM KIMYA | 15,39 | -0.19 | 9.862.785,34 | 15:52 |
| ALKLC ALTINKILIC GIDA VE SUT | 430,75 | 0.88 | 285.830.816,25 | 15:53 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,40 | 2.94 | 936.264.775,10 | 15:53 |
| ALTNY ALTINAY SAVUNMA | 16,62 | -4.76 | 282.091.233,13 | 15:53 |
| ALVES ALVES KABLO | 1,26 | -3.82 | 92.406.566,75 | 15:53 |
| ANELE ANEL ELEKTRIK | 194,70 | 0.36 | 2.040.202.152,40 | 15:53 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,84 | -0.67 | 7.188.232,06 | 15:53 |
| ANHYT ANADOLU HAYAT EMEK. | 103,90 | 0.10 | 24.086.872,50 | 15:53 |
| ANSGR ANADOLU SIGORTA | 26,40 | -0.38 | 38.710.729,76 | 15:53 |
| ARASE DOGU ARAS ENERJI | 117,60 | -2.16 | 12.281.377,70 | 15:52 |
| ARCLK ARCELIK | 89,45 | -0.89 | 109.753.725,60 | 15:53 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 84,35 | -0.76 | 175.184.629,35 | 15:53 |
| ARENA ARENA BILGISAYAR | 19,31 | -4.12 | 16.671.242,65 | 15:53 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 18,85 | -2.38 | 36.476.661,69 | 15:53 |
| ARMGD ARMADA GIDA | 200,10 | 1.11 | 94.313.413,20 | 15:53 |
| ARSAN ARSAN HOLDING | 3,85 | -3.02 | 83.886.181,40 | 15:53 |
| ARTMS ARTEMIS HALI | 41,46 | 1.37 | 33.598.621,62 | 15:53 |
| ARZUM ARZUM EV ALETLERI | 1,51 | -1.95 | 7.999.819,80 | 15:52 |
| ASELS ASELSAN | 380,50 | -0.07 | 7.853.985.172,25 | 15:53 |
| ASGYO ASCE GMYO | 10,96 | 0.09 | 44.653.547,08 | 15:53 |
| ASTOR ASTOR ENERJI | 303,75 | -3.88 | 6.675.916.024,00 | 15:53 |
| ASUZU ANADOLU ISUZU | 46,48 | -1.06 | 14.509.950,72 | 15:53 |
| ATAGY ATA GMYO | 9,88 | 0.10 | 978.964,95 | 14:40 |
| ATAKP ATAKEY PATATES | 41,78 | 0.05 | 5.832.212,44 | 15:53 |
| ATATP ATP YAZILIM | 291,25 | -0.85 | 112.570.459,00 | 15:53 |
| ATATR ATA TURIZM | 13,51 | 1.43 | 264.273.438,46 | 15:53 |
| ATEKS AKIN TEKSTIL | 93,15 | -1.95 | 482.354,25 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,99 | 0.67 | 2.165.199,76 | 15:51 |
| ATSYH ATLANTIS YATIRIM HOLDING | 123,70 | 3.08 | 2.690.811,50 | 13:55 |
| AVGYO AVRASYA GMYO | 16,26 | -0.73 | 16.716.755,23 | 15:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,08 | -3.27 | 35.009.915,24 | 15:52 |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 9.80 | 52.373.227,92 | 15:53 |
| AVPGY AVRUPAKENT GMYO | 55,00 | -1.26 | 19.252.671,75 | 15:53 |
| AVTUR AVRASYA PETROL VE TUR. | 11,93 | -0.58 | 1.210.650,52 | 15:49 |
| AYCES ALTINYUNUS CESME | 441,75 | -1.67 | 14.781.311,75 | 15:52 |
| AYDEM AYDEM ENERJI | 26,02 | -1.44 | 22.893.353,50 | 15:52 |
| AYEN AYEN ENERJI | 30,26 | -0.20 | 11.253.515,78 | 15:52 |
| AYES AYES CELIK HASIR VE CIT | 29,80 | 0.81 | 514.277,30 | 13:55 |
| AYGAZ AYGAZ | 337,00 | 3.69 | 407.373.826,00 | 15:53 |
| AZTEK AZTEK TEKNOLOJI | 3,71 | -1.33 | 5.095.379,26 | 15:53 |
| BAGFS BAGFAS | 25,68 | -1.53 | 7.602.086,62 | 15:53 |
| BAHKM BAHADIR KIMYA | 155,40 | -1.71 | 72.552.611,00 | 15:53 |
| BAKAB BAK AMBALAJ | 37,54 | -1.83 | 4.427.176,50 | 15:53 |
| BALAT BALATACILAR BALATACILIK | 70,00 | 2.19 | 1.499.539,00 | 13:55 |
| BALSU BALSU GIDA | 9,53 | -3.74 | 160.155.643,36 | 15:53 |
| BANVT BANVIT | 149,10 | -0.20 | 6.335.496,90 | 15:53 |
| BARMA BAREM AMBALAJ | 7,90 | -2.47 | 4.259.095,40 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -0.36 | 238.005,99 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,84 | -0.81 | 5.372.639,54 | 15:52 |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | 0.48 | 25.786.192,15 | 15:53 |
| BEGYO BATI EGE GMYO | 3,40 | -1.16 | 3.751.002,26 | 15:52 |
| BERA BERA HOLDING | 13,61 | 0.07 | 61.189.260,36 | 15:53 |
| BESLR BESLER GIDA | 12,85 | -0.46 | 33.663.252,76 | 15:53 |
| BESTE BEST BRANDS ENERJI | 32,18 | 0.94 | 221.563.932,54 | 15:53 |
| BETAE BETA ENERJI VE TEKNOLOJI | 81,00 | -3.69 | 390.642.639,30 | 15:53 |
| BEYAZ BEYAZ FILO | 21,78 | -0.46 | 8.283.098,34 | 15:51 |
| BFREN BOSCH FREN SISTEMLERI | 124,80 | -1.03 | 11.741.872,00 | 15:53 |
| BIENY BIEN YAPI URUNLERI | 21,62 | -0.46 | 19.539.188,54 | 15:52 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,49 | -0.54 | 12.283.294,69 | 15:53 |
| BIGEN BIRLESIM GRUP ENERJI | 168,30 | -10.00 | 38.643.188,50 | 15:53 |
| BIGTK BIG MEDYA TEKNOLOJI | 294,00 | -9.05 | 62.385.680,50 | 15:50 |
| BIMAS BIM MAGAZALAR | 411,00 | 1.17 | 2.558.483.247,00 | 15:53 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,00 | -1.92 | 20.305.742,00 | 15:53 |
| BINHO 1000 YATIRIMLAR HOL. | 9,35 | -2.30 | 89.655.656,55 | 15:53 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,54 | -1.90 | 68.778.892,53 | 15:52 |
| BIZIM BIZIM MAGAZALARI | 23,88 | -1.32 | 2.128.325,68 | 15:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,97 | -9.63 | 557.606.020,42 | 15:53 |
| BKRGY BAKIRCI GMYO | 10,76 | -7.56 | 2.048.017.419,13 | 15:53 |
| BLCYT BILICI YATIRIM | 2,26 | 9.71 | 152.542.136,73 | 15:50 |
| BLUME BLUME METAL KIMYA | 40,20 | -1.95 | 127.735.850,26 | 15:53 |
| BMSCH BMS CELIK HASIR | 10,13 | -3.15 | 10.410.558,65 | 15:53 |
| BMSTL BMS BIRLESIK METAL | 43,18 | -1.64 | 53.248.402,84 | 15:53 |
| BNTAS BANTAS AMBALAJ | 6,16 | -0.32 | 9.994.314,72 | 15:53 |
| BOBET BOGAZICI BETON SANAYI | 21,88 | 6.21 | 167.393.006,54 | 15:53 |
| BORLS BORLEASE OTOMOTIV | 3,94 | 1.55 | 60.461.469,87 | 15:53 |
| BORSK BOR SEKER | 6,39 | -2.44 | 64.109.066,56 | 15:53 |
| BOSSA BOSSA | 6,27 | -1.26 | 9.012.570,39 | 15:53 |
| BRISA BRISA | 75,40 | -1.44 | 3.233.789,20 | 15:53 |
| BRKO BIRKO MENSUCAT | 12,35 | 1.23 | 1.069.683,66 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,81 | 0.51 | 1.354.883,24 | 15:49 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,25 | 1.91 | 81.375.128,80 | 15:53 |
| BRLSM BIRLESIM MUHENDISLIK | 19,75 | -0.65 | 246.307.771,59 | 15:53 |
| BRMEN BIRLIK MENSUCAT | 13,00 | 0.15 | 659.820,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 687,00 | -1.08 | 572.836.673,00 | 15:53 |
| BRYAT BORUSAN YAT. PAZ. | 1.646,00 | 0.06 | 33.683.148,00 | 15:53 |
| BSOKE BATICIM CIMENTO | 21,92 | -9.94 | 140.858.480,56 | 15:53 |
| BTCIM BATICIM BATI ANADOLU | 3,69 | -3.91 | 212.064.571,90 | 15:53 |
| BUCIM BURSA CIMENTO | 5,78 | -1.87 | 18.956.606,34 | 15:53 |
| BULGS BULLS GSYO | 32,12 | -1.35 | 101.083.845,70 | 15:53 |
| BURCE BURCELIK | 32,34 | -2.00 | 36.360.048,50 | 15:53 |
| BURVA BURCELIK VANA | 645,00 | -7.46 | 16.821.322,00 | 15:53 |
| BVSAN BULBULOGLU VINC | 101,60 | -1.93 | 32.636.480,50 | 15:53 |
| BYDNR BAYDONER RESTORANLARI | 34,66 | -9.31 | 37.999.273,46 | 15:53 |
| CANTE CAN2 TERMIK | 1,37 | 3.01 | 593.042.525,31 | 15:53 |
| CASA CASA EMTIA PETROL | 69,85 | -3.46 | 295.207,55 | 13:55 |
| CATES CATES ELEKTRIK | 70,45 | 3.15 | 109.749.442,30 | 15:53 |
| CCOLA COCA COLA ICECEK | 78,10 | -0.32 | 319.926.097,45 | 15:53 |
| CELHA CELIK HALAT | 24,18 | -2.26 | 33.249.027,74 | 15:53 |
| CEMAS CEMAS DOKUM | 4,08 | 0.99 | 22.088.884,56 | 15:53 |
| CEMTS CEMTAS | 8,60 | -0.81 | 4.658.711,44 | 15:53 |
| CEMZY CEM ZEYTIN | 14,43 | -3.15 | 114.800.562,43 | 15:53 |
| CEOEM CEO EVENT MEDYA | 24,02 | 0.25 | 13.341.567,04 | 15:53 |
| CGCAM CAGDAS CAM | 31,68 | -1.80 | 38.449.652,12 | 15:53 |
| CIMSA CIMSA | 43,64 | -0.82 | 219.110.857,82 | 15:53 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 129,30 | -0.46 | 1.860.598.192,00 | 15:53 |
| CLEBI CELEBI | 1.434,00 | -0.07 | 15.984.898,00 | 15:53 |
| CMBTN CIMBETON | 1.518,00 | 1.13 | 20.517.419,00 | 15:52 |
| CMENT CIMENTAS | 254,00 | -1.17 | 720.702,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,26 | -1.74 | 10.246.763,75 | 15:51 |
| COSMO COSMOS YAT. HOLDING | 120,40 | -0.91 | 4.263.061,00 | 15:36 |
| CRDFA CREDITWEST FAKTORING | 26,64 | -1.33 | 45.064.520,08 | 15:53 |
| CRFSA CARREFOURSA | 298,75 | 0.34 | 991.485.783,00 | 15:53 |
| CUSAN CUHADAROGLU METAL | 23,82 | -1.16 | 11.041.057,98 | 15:52 |
| CVKMD CVK MADEN | 16,05 | -1.05 | 165.472.407,41 | 15:53 |
| CWENE CW ENERJI | 32,26 | -3.24 | 3.995.917.296,14 | 15:53 |
| DAGI DAGI GIYIM | 9,38 | -5.44 | 62.596.972,43 | 15:53 |
| DAPGM DAP GAYRIMENKUL | 7,80 | -2.99 | 895.165.110,25 | 15:53 |
| DARDL DARDANEL | 1,58 | -1.86 | 12.137.404,93 | 15:51 |
| DCTTR DCT TRADING DIS TICARET | 6,10 | -0.97 | 20.839.052,62 | 15:53 |
| DENGE DENGE HOLDING | 2,24 | 0.45 | 19.121.058,07 | 15:51 |
| DERHL DERLUKS YATIRIM HOLDING | 2,03 | -1.93 | 10.851.018,77 | 15:48 |
| DERIM DERIMOD | 34,86 | -2.24 | 3.978.788,44 | 15:52 |
| DESA DESA DERI | 9,72 | 1.25 | 12.891.357,51 | 15:51 |
| DESPC DESPEC BILGISAYAR | 39,68 | -2.02 | 7.597.277,44 | 15:52 |
| DEVA DEVA HOLDING | 90,70 | -4.53 | 40.254.014,40 | 15:53 |
| DGATE DATAGATE BILGISAYAR | 86,60 | -6.88 | 13.647.614,30 | 15:53 |
| DGGYO DOGUS GMYO | 33,12 | 0.12 | 2.572.878,72 | 15:52 |
| DGNMO DOGANLAR MOBILYA | 7,41 | -1.85 | 4.239.891,63 | 15:49 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | 3.38 | 1.364.900,40 | 13:55 |
| DITAS DITAS BDY | 20,70 | -10.00 | 19.998.646,74 | 15:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,13 | 1.42 | 36.208.717,44 | 15:53 |
| DMRGD DMR UNLU MAMULLER | 11,27 | -0.70 | 539.161.386,07 | 15:53 |
| DMSAS DEMISAS DOKUM | 8,28 | -1.19 | 5.881.312,82 | 15:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,38 | -1.13 | 4.726.288,65 | 15:51 |
| DOAS DOGUS OTOMOTIV | 160,30 | -0.87 | 85.553.435,50 | 15:53 |
| DOCO DO-CO | 11.272,50 | 1.39 | 18.765.812,50 | 15:53 |
| DOFER DOFER YAPI MALZEMELERI | 27,62 | -0.22 | 5.941.435,00 | 15:52 |
| DOFRB DOF ROBOTIK | 118,80 | -3.34 | 225.110.295,40 | 15:53 |
| DOGUB DOGUSAN | 64,20 | -4.11 | 16.835.950,90 | 15:53 |
| DOHOL DOGAN HOLDING | 21,76 | 0.83 | 30.697.212,36 | 15:53 |
| DOKTA DOKTAS DOKUMCULUK | 22,16 | -1.07 | 4.125.165,68 | 15:51 |
| DSTKF DESTEK FINANS FAKTORING | 2.216,00 | -0 | 1.413.886.063,00 | 15:53 |
| DUNYH DUNYA HOLDING | 122,10 | -9.96 | 82.083.338,40 | 15:53 |
| DURDO DURAN DOGAN BASIM | 4,98 | -2.35 | 4.858.620,23 | 15:50 |
| DURKN DURUKAN SEKERLEME | 22,26 | -2.37 | 26.651.749,00 | 15:53 |
| DYOBY DYO BOYA | 13,01 | -0.91 | 10.025.669,65 | 15:52 |
| DZGYO DENIZ GMYO | 7,40 | 4.37 | 69.376.679,52 | 15:53 |
| EBEBK EBEBEK MAGAZACILIK | 80,90 | -0.74 | 22.990.250,40 | 15:53 |
| ECILC ECZACIBASI ILAC | 70,75 | -2.41 | 161.252.894,25 | 15:53 |
| ECOGR ECOGREEN ENERJI | 33,66 | 0.96 | 83.979.611,42 | 15:52 |
| ECZYT ECZACIBASI YATIRIM | 301,25 | -1.15 | 56.401.761,75 | 15:51 |
| EDATA E-DATA TEKNOLOJI | 17,38 | -2.85 | 25.424.879,92 | 15:53 |
| EDIP EDIP GAYRIMENKUL | 35,46 | -1.50 | 38.510.212,28 | 15:53 |
| EFOR EFOR YATIRIM | 16,95 | 0.30 | 792.437.401,99 | 15:53 |
| EGEEN EGE ENDUSTRI | 4.830,00 | -0.82 | 23.340.290,00 | 15:52 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,24 | -1.41 | 59.283.152,66 | 15:53 |
| EGEPO NASMED EGEPOL | 15,48 | -9.95 | 97.482.660,08 | 15:53 |
| EGGUB EGE GUBRE | 106,10 | -0.38 | 27.773.407,70 | 15:52 |
| EGPRO EGE PROFIL | 36,20 | -3.26 | 31.088.770,66 | 15:53 |
| EGSER EGE SERAMIK | 2,90 | 0.35 | 2.886.621,71 | 15:50 |
| EKDMR EKINCILER DEMIR CELIK | 46,12 | -1.03 | 113.816.233,96 | 15:53 |
| EKGYO EMLAK KONUT GMYO | 19,59 | -2.34 | 2.735.114.845,85 | 15:53 |
| EKIM EKIM TURIZM | 18,03 | -1.26 | 105.638.888,71 | 15:53 |
| EKIZ EKIZ KIMYA | 56,80 | -0 | 304.300,15 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,78 | -4.02 | 42.537.183,91 | 15:53 |
| EKSUN EKSUN GIDA | 5,64 | -0.35 | 7.956.878,01 | 15:52 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,24 | -2.45 | 26.156.274,28 | 15:53 |
| EMKEL EMEK ELEKTRIK | 13,62 | -2.30 | 48.975.252,17 | 15:53 |
| EMNIS EMINIS AMBALAJ | 149,90 | -0 | 600.349,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 74,50 | 7.50 | 794.219.897,25 | 15:53 |
| ENDAE ENDA ENERJI HOLDING | 17,10 | -0.23 | 31.724.960,41 | 15:52 |
| ENERY ENERYA ENERJI | 10,34 | -1.52 | 434.042.525,68 | 15:53 |
| ENJSA ENERJISA ENERJI | 114,10 | 0.80 | 294.124.097,60 | 15:53 |
| ENKAI ENKA INSAAT | 87,05 | 0.29 | 683.197.112,70 | 15:53 |
| ENPRA ENPARA BANK | 58,90 | -0.17 | 2.277.672,15 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,77 | -3.64 | 57.611.754,72 | 15:53 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,18 | -0.95 | 79.237.782,79 | 15:53 |
| EPLAS EGEPLAST | 5,58 | 1.45 | 21.623.054,20 | 15:53 |
| ERBOS ERBOSAN | 144,00 | -0.69 | 5.656.719,90 | 15:53 |
| ERCB ERCIYAS CELIK BORU | 43,28 | 0.70 | 14.921.695,06 | 15:53 |
| EREGL EREGLI DEMIR CELIK | 36,90 | -1.86 | 3.011.346.811,46 | 15:53 |
| ERSU ERSU GIDA | 22,80 | -3.39 | 2.286.738,72 | 15:47 |
| ESCAR ESCAR FILO | 44,28 | -0.58 | 82.071.339,88 | 15:52 |
| ESCOM ESCORT TEKNOLOJI | 5,12 | -1.35 | 50.483.651,60 | 15:53 |
| ESEN ESENBOGA ELEKTRIK | 3,37 | -0 | 63.420.323,96 | 15:53 |
| ETILR ETILER GIDA | 5,56 | -0.36 | 14.600.408,74 | 15:53 |
| ETYAT EURO TREND YAT. ORT. | 15,37 | -0.19 | 5.872.424,32 | 15:48 |
| EUHOL EURO YATIRIM HOLDING | 10,14 | -0.10 | 3.288.218,40 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,46 | 0.37 | 5.436.067,61 | 15:43 |
| EUPWR EUROPOWER ENERJI | 74,85 | -9.98 | 1.137.317.360,00 | 15:53 |
| EUREN EUROPEN ENDUSTRI | 3,81 | -0.78 | 51.642.018,87 | 15:53 |
| EUYO EURO YAT. ORT. | 4,87 | -2.40 | 4.408.851,65 | 15:52 |
| EYGYO EYG GMYO | 2,62 | -1.13 | 11.152.154,21 | 15:47 |
| FADE FADE GIDA | 15,57 | 0.45 | 14.889.694,06 | 15:51 |
| FENER FENERBAHCE FUTBOL | 3,10 | 1.64 | 249.637.994,89 | 15:53 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,34 | 4.13 | 16.610.972,70 | 15:52 |
| FMIZP F-M IZMIT PISTON | 287,50 | -0.52 | 8.195.800,00 | 15:53 |
| FONET FONET BILGI TEKNOLOJILERI | 4,82 | -1.03 | 52.869.655,70 | 15:53 |
| FORMT FORMET METAL VE CAM | 1,47 | -2.65 | 11.638.524,78 | 15:53 |
| FORTE FORTE BILGI ILETISIM | 107,90 | -3.23 | 76.630.711,70 | 15:52 |
| FRIGO FRIGO PAK GIDA | 2,42 | -3.20 | 90.172.559,00 | 15:52 |
| FRMPL FORMUL PLASTIK VE METAL | 31,92 | -1.60 | 33.993.666,06 | 15:53 |
| FROTO FORD OTOSAN | 76,10 | -0.20 | 813.809.087,95 | 15:53 |
| FZLGY FUZUL GMYO | 7,86 | -4.26 | 152.763.351,06 | 15:53 |
| GARAN GARANTI BANKASI | 133,30 | 0.98 | 2.666.190.579,60 | 15:53 |
| GARFA GARANTI FAKTORING | 26,84 | -0.15 | 8.182.990,28 | 15:53 |
| GATEG GATE GROUP TEKNOLOJI | 285,00 | 1.88 | 1.410.408,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,76 | -0.69 | 15.054.481,42 | 15:51 |
| GEDZA GEDIZ AMBALAJ | 27,84 | -2.18 | 3.788.376,12 | 15:50 |
| GENIL GEN ILAC | 11,11 | -1.94 | 304.638.410,11 | 15:53 |
| GENKM GENTAS KIMYA | 10,10 | 5.98 | 136.076.001,16 | 15:53 |
| GENTS GENTAS | 5,05 | 1.00 | 28.795.239,97 | 15:53 |
| GEREL GERSAN ELEKTRIK | 36,42 | -1.25 | 91.491.875,00 | 15:53 |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,20 | -9.98 | 831.762.015,80 | 15:53 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,30 | -6.09 | 346.848.955,15 | 15:53 |
| GLBMD GLOBAL MEN. DEG. | 11,33 | -3.16 | 1.022.220,03 | 15:52 |
| GLCVY GELECEK VARLIK YONETIMI | 52,10 | 0.87 | 10.253.804,00 | 15:53 |
| GLRMK GULERMAK AGIR SANAYI | 157,70 | -1.99 | 457.841.574,70 | 15:53 |
| GLRYH GULER YAT. HOLDING | 3,00 | -0.33 | 6.762.134,90 | 15:53 |
| GLYHO GLOBAL YAT. HOLDING | 16,71 | 2.52 | 29.129.588,86 | 15:53 |
| GMTAS GIMAT MAGAZACILIK | 44,92 | -1.19 | 36.122.402,36 | 15:53 |
| GOKNR GOKNUR GIDA | 17,12 | -2.84 | 45.904.611,55 | 15:51 |
| GOLDA GOLDA GIDA | 12,57 | -1.02 | 126.309.783,62 | 15:53 |
| GOLTS GOLTAS CIMENTO | 292,50 | -1.10 | 10.807.188,75 | 15:50 |
| GOODY GOOD-YEAR | 2,63 | -1.13 | 9.007.486,38 | 15:53 |
| GOZDE GOZDE GIRISIM | 21,88 | -0.55 | 17.183.727,52 | 15:51 |
| GRNYO GARANTI YAT. ORT. | 11,76 | -3.69 | 8.407.776,92 | 15:50 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | -0.33 | 79.885.412,75 | 15:53 |
| GRTHO GRAINTURK HOLDING | 191,10 | -3.14 | 138.834.085,80 | 15:52 |
| GSDDE GSD DENIZCILIK | 12,90 | -0.15 | 46.950.091,78 | 15:53 |
| GSDHO GSD HOLDING | 4,50 | -0.66 | 22.065.920,88 | 15:51 |
| GSRAY GALATASARAY SPORTIF | 1,02 | -0.97 | 89.963.785,16 | 15:53 |
| GUBRF GUBRE FABRIK. | 484,00 | 1.73 | 1.059.694.441,00 | 15:53 |
| GUNDG GUNDOGDU GIDA | 1.438,00 | 6.52 | 280.409.840,00 | 15:53 |
| GWIND GALATA WIND ENERJI | 22,10 | -0.45 | 38.970.459,62 | 15:53 |
| GZNMI GEZINOMI SEYAHAT | 52,80 | -2.22 | 35.996.829,05 | 15:53 |
| HALKB T. HALK BANKASI | 49,44 | 9.96 | 1.145.890.804,32 | 15:52 |
| HATEK HATAY TEKSTIL | 13,04 | -1.73 | 17.836.159,28 | 15:44 |
| HATSN HATSAN GEMI | 59,85 | -8.83 | 816.245.989,40 | 15:53 |
| HDFGS HEDEF GIRISIM | 2,42 | -1.22 | 55.499.393,78 | 15:53 |
| HEDEF HEDEF HOLDING | 61,50 | -9.96 | 13.025.208,00 | 15:53 |
| HEKTS HEKTAS | 2,62 | -1.13 | 525.761.499,61 | 15:53 |
| HKTM HIDROPAR HAREKET KONTROL | 13,02 | -0.61 | 127.106.937,79 | 15:53 |
| HLGYO HALK GMYO | 4,51 | 4.64 | 218.890.897,43 | 15:53 |
| HOROZ HOROZ LOJISTIK | 57,25 | -0.61 | 48.173.735,05 | 15:53 |
| HRKET HAREKET PROJE TASIMACILIGI | 90,50 | -0.98 | 45.603.724,35 | 15:53 |
| HTTBT HITIT BILGISAYAR | 34,88 | 0.11 | 9.250.610,04 | 15:53 |
| HUBVC HUB GIRISIM | 2,61 | -2.25 | 7.912.571,67 | 15:50 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -0 | 71.935.491,21 | 15:53 |
| HURGZ HURRIYET GZT. | 7,25 | -2.03 | 22.320.220,15 | 15:53 |
| ICBCT ICBC TURKEY BANK | 19,35 | -0.41 | 41.422.450,96 | 15:53 |
| ICUGS ICU GIRISIM | 3,81 | -4.03 | 23.766.558,04 | 15:53 |
| IDGYO IDEALIST GMYO | 2,82 | -2.08 | 3.037.087,06 | 15:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 212,70 | 1.05 | 136.540.565,00 | 15:53 |
| IHAAS IHLAS HABER AJANSI | 51,00 | -1.26 | 24.655.549,20 | 15:53 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -1.02 | 648.538,98 | 15:53 |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0 | 10.594.218,98 | 15:53 |
| IHLAS IHLAS HOLDING | 1,06 | -0 | 64.169.572,13 | 15:53 |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -0.63 | 17.209.931,32 | 15:53 |
| IHYAY IHLAS YAYIN HOLDING | 1,20 | -0 | 760.556,76 | 15:47 |
| IMASM IMAS MAKINA | 2,24 | -0.88 | 12.596.166,49 | 15:50 |
| INDES INDEKS BILGISAYAR | 11,43 | -2.22 | 48.101.055,39 | 15:53 |
| INFO INFO YATIRIM | 5,35 | -6.14 | 183.636.074,78 | 15:53 |
| INGRM INGRAM BILISIM | 373,25 | -1.52 | 8.179.155,75 | 15:53 |
| INTEK INNOSA TEKNOLOJI | 230,90 | -0.77 | 805.066,20 | 13:55 |
| INTEM INTEMA | 239,70 | -0.87 | 7.497.331,90 | 15:53 |
| INTET INTETRA TEKNOLOJI | 71,25 | 9.95 | 83.382.735,00 | 15:53 |
| INVEO INVEO YATIRIM HOLDING | 6,70 | -1.47 | 11.036.633,21 | 15:48 |
| INVES INVESTCO HOLDING | 789,00 | -0.94 | 60.989.888,50 | 15:47 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,90 | -1.09 | 241.132,60 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,15 | 2.90 | 6.965.189.386,49 | 15:53 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,15 | -0.72 | 62.095.073,90 | 15:53 |
| ISFIN IS FIN.KIR. | 19,46 | 0.46 | 14.116.842,01 | 15:53 |
| ISGSY IS GIRISIM | 15,71 | -0.70 | 42.202.942,99 | 15:53 |
| ISGYO IS GMYO | 24,60 | -1.99 | 17.060.394,22 | 15:53 |
| ISKPL ISIK PLASTIK | 7,49 | -5.19 | 129.661.283,92 | 15:53 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,42 | -0.81 | 124.789.836,32 | 15:53 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,96 | -1.42 | 46.718.112,16 | 15:53 |
| ISVEA ISVEA SERAMIK VE BANYO | 84,75 | 1.80 | 2.430.088.556,85 | 15:53 |
| ISYAT IS YAT. ORT. | 7,43 | 0.54 | 1.668.586,21 | 15:50 |
| IZENR IZDEMIR ENERJI | 6,91 | -3.09 | 133.801.840,77 | 15:53 |
| IZFAS IZMIR FIRCA | 51,30 | -6.64 | 101.824.098,65 | 15:53 |
| IZINV IZ YATIRIM HOLDING | 48,70 | -4.23 | 16.758.421,89 | 15:52 |
| IZMDC IZMIR DEMIR CELIK | 10,12 | -1.17 | 288.120.789,78 | 15:53 |
| JANTS JANTSA JANT SANAYI | 15,69 | 3.36 | 179.691.397,86 | 15:53 |
| KAPLM KAPLAMIN | 381,75 | -1.86 | 19.004.851,00 | 15:49 |
| KARCL KARDEMIR CELIK | 169,80 | -3.69 | 1.603.261.359,30 | 15:53 |
| KAREL KAREL ELEKTRONIK | 8,25 | -2.25 | 40.428.459,70 | 15:53 |
| KARSN KARSAN OTOMOTIV | 12,43 | 10.00 | 950.806.264,69 | 15:53 |
| KARTN KARTONSAN | 159,80 | 3.83 | 443.749.479,90 | 15:53 |
| KATMR KATMERCILER EKIPMAN | 1,90 | -4.52 | 143.920.109,22 | 15:53 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,10 | 1.49 | 31.639.570,05 | 15:53 |
| KBORU KUZEY BORU | 17,17 | -8.48 | 400.260.210,57 | 15:53 |
| KCAER KOCAER CELIK | 14,17 | -7.39 | 147.561.079,98 | 15:53 |
| KCHOL KOC HOLDING | 215,90 | 1.36 | 4.094.308.710,60 | 15:53 |
| KENT KENT GIDA | 359,75 | -1.17 | 1.179.400,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,10 | -9.50 | 4.057.331,80 | 13:55 |
| KFEIN KAFEIN YAZILIM | 7,96 | -1.73 | 7.937.340,42 | 15:53 |
| KGYO KORAY GMYO | 12,09 | 1.68 | 259.463.451,24 | 15:53 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,11 | -0.23 | 2.670.457,40 | 15:53 |
| KLGYO KILER GMYO | 4,80 | -3.61 | 35.434.467,83 | 15:53 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,04 | 0.46 | 16.881.104,40 | 15:53 |
| KLMSN KLIMASAN KLIMA | 27,48 | -1.86 | 8.686.875,78 | 15:53 |
| KLNMA T. KALKINMA BANK. | 8,90 | 0.68 | 507.958,60 | 13:55 |
| KLRHO KILER HOLDING | 63,60 | -2.38 | 62.447.321,40 | 15:53 |
| KLSER KALESERAMIK | 22,94 | -1.88 | 24.445.683,34 | 15:53 |
| KLSYN KOLEKSIYON MOBILYA | 15,81 | -0 | 21.908.492,41 | 15:53 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,10 | 0.40 | 94.386.650,55 | 15:52 |
| KMPUR KIMTEKS POLIURETAN | 18,52 | 0.54 | 20.018.859,30 | 15:52 |
| KNFRT KONFRUT TARIM | 12,14 | -1.54 | 20.168.750,08 | 15:53 |
| KOCMT KOC METALURJI | 3,43 | -9.02 | 343.075.480,89 | 15:53 |
| KONKA KONYA KAGIT | 9,55 | -0 | 12.205.341,27 | 15:53 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,22 | -2.42 | 6.523.583,00 | 13:55 |
| KONYA KONYA CIMENTO | 3.770,00 | 0.53 | 33.312.167,50 | 15:53 |
| KOPOL KOZA POLYESTER | 5,12 | -3.21 | 33.035.538,93 | 15:53 |
| KORDS KORDSA TEKNIK TEKSTIL | 80,25 | -3.95 | 57.217.487,05 | 15:53 |
| KOTON KOTON MAGAZACILIK | 12,20 | -1.45 | 15.944.393,07 | 15:53 |
| KPEKS KAPEKS KIMYA | 95,35 | -3.98 | 1.072.232.623,60 | 15:53 |
| KRDMA KARDEMIR (A) | 56,10 | -5.63 | 511.477.276,25 | 15:53 |
| KRDMB KARDEMIR (B) | 110,70 | -10.00 | 192.696.511,00 | 15:53 |
| KRDMD KARDEMIR (D) | 43,60 | -2.24 | 1.225.275.273,02 | 15:53 |
| KRGYO KORFEZ GMYO | 2,97 | 0.34 | 43.254.606,32 | 15:53 |
| KRONT KRON TEKNOLOJI | 23,46 | 4.27 | 34.172.351,26 | 15:53 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,37 | -1.14 | 6.606.167,72 | 15:52 |
| KRSTL KRISTAL KOLA | 8,84 | -1.01 | 37.495.172,77 | 15:53 |
| KRTEK KARSU TEKSTIL | 5,04 | -0.98 | 2.224.005,81 | 15:49 |
| KRVGD KERVAN GIDA | 2,23 | 0.45 | 13.994.915,33 | 15:52 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.299,00 | -1.75 | 1.452.968,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 46,06 | -9.69 | 6.986.133.976,91 | 15:53 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,90 | -1.41 | 12.496.762,40 | 15:53 |
| KUTPO KUTAHYA PORSELEN | 77,40 | -1.84 | 10.320.887,25 | 15:53 |
| KUVVA KUVVA GIDA | 183,00 | -1.88 | 17.799.590,60 | 15:50 |
| KUYAS KUYAS YATIRIM | 71,55 | 3.62 | 881.908.088,55 | 15:53 |
| KZBGY KIZILBUK GYO | 1,85 | -2.12 | 47.793.610,91 | 15:51 |
| KZGYO KUZUGRUP GMYO | 21,02 | 2.94 | 82.354.406,02 | 15:53 |
| LIDER LDR TURIZM | 26,08 | -7.39 | 426.441.326,20 | 15:53 |
| LIDFA LIDER FAKTORING | 2,54 | -1.93 | 11.141.540,58 | 15:52 |
| LILAK LILA KAGIT | 27,94 | -1.62 | 42.201.221,90 | 15:53 |
| LINK LINK BILGISAYAR | 5,18 | -0.58 | 33.759.774,95 | 15:53 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,15 | -2.52 | 12.188.749,84 | 15:52 |
| LMKDC LIMAK DOGU ANADOLU | 22,36 | -1.50 | 72.599.672,72 | 15:53 |
| LOGO LOGO YAZILIM | 134,50 | 0.30 | 24.886.363,40 | 15:53 |
| LRSHO LORAS HOLDING | 2,45 | 0.41 | 26.108.519,33 | 15:52 |
| LUKSK LUKS KADIFE | 82,20 | -2.14 | 4.232.683,90 | 15:52 |
| LXGYO LUXERA GMYO | 9,13 | -8.43 | 98.620.780,50 | 15:53 |
| LYDHO LYDIA HOLDING | 135,00 | -5.26 | 20.363.027,20 | 15:47 |
| LYDYE LYDIA YESIL ENERJI | 12.442,50 | 2.09 | 45.688.010,00 | 15:51 |
| MAALT MARMARIS ALTINYUNUS | 1.005,00 | -0.79 | 19.771.622,00 | 15:53 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,20 | 0.51 | 9.369.668,76 | 15:53 |
| MAGEN MARGUN ENERJI | 33,38 | 1.09 | 231.383.130,74 | 15:53 |
| MAKIM MAKIM MAKINE | 14,81 | -2.50 | 6.498.670,77 | 15:53 |
| MAKTK MAKINA TAKIM | 10,11 | -1.75 | 20.679.306,75 | 15:52 |
| MANAS MANAS ENERJI YONETIMI | 35,62 | 0.62 | 871.614.411,36 | 15:53 |
| MARBL TUREKS TURUNC MADENCILIK | 12,14 | -1.14 | 9.515.089,31 | 15:53 |
| MARMR MARMARA HOLDING | 2,18 | -0.46 | 60.627.133,73 | 15:53 |
| MARTI MARTI OTEL | 2,20 | 7.32 | 882.825.533,72 | 15:53 |
| MASFN MASFEN ENERJI | 38,10 | -1.19 | 172.806.337,32 | 15:53 |
| MAVI MAVI GIYIM | 36,10 | -2.06 | 73.584.341,00 | 15:53 |
| MCARD METROPAL KURUMSAL HIZMETLER | 155,50 | -3.42 | 172.510.771,60 | 15:53 |
| MEDTR MEDITERA TIBBI MALZEME | 24,48 | -1.92 | 3.629.654,54 | 15:53 |
| MEGAP MEGA POLIETILEN | 1,64 | -1.80 | 566.364,86 | 13:55 |
| MEGMT MEGA METAL | 43,56 | -2.85 | 103.960.746,14 | 15:53 |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | -2.33 | 10.847.265,11 | 15:53 |
| MEPET METRO PETROL VE TESISLERI | 19,39 | -2.76 | 2.237.739,70 | 15:43 |
| MERCN MERCAN KIMYA | 17,27 | -1.03 | 22.462.262,05 | 15:52 |
| MERIT MERIT TURIZM | 15,59 | 0.19 | 22.886.447,49 | 15:53 |
| MERKO MERKO GIDA | 1,21 | -3.97 | 18.278.864,78 | 15:52 |
| METEN METGUN ENERJI | 18,90 | -3.57 | 320.797.517,01 | 15:53 |
| METRO METRO HOLDING | 8,29 | -0.12 | 41.223.917,03 | 15:53 |
| MEYSU MEYSU GIDA | 11,38 | -1.64 | 65.137.310,70 | 15:53 |
| MGROS MIGROS TICARET | 520,00 | -0.95 | 1.089.691.802,00 | 15:53 |
| MHRGY MHR GMYO | 3,17 | -1.25 | 6.377.799,78 | 15:49 |
| MIATK MIA TEKNOLOJI | 28,16 | 2.40 | 618.339.873,44 | 15:53 |
| MMCAS MMC SAN. VE TIC. YAT. | 42,88 | -4.71 | 281.198,58 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,10 | -1.77 | 26.867.658,42 | 15:53 |
| MNDTR MONDI TURKEY | 4,93 | 0.82 | 11.802.680,28 | 15:52 |
| MOBTL MOBILTEL ILETISIM | 12,51 | -2.57 | 61.805.742,57 | 15:52 |
| MOGAN MOGAN ENERJI | 13,96 | -9.99 | 393.413.217,22 | 15:53 |
| MOPAS MOPAS MARKETCILIK | 25,62 | -2.73 | 29.599.786,10 | 15:52 |
| MPARK MLP SAGLIK | 419,00 | 1.64 | 210.343.135,50 | 15:53 |
| MRGYO MARTI GMYO | 1,60 | -3.61 | 442.879.366,69 | 15:53 |
| MRSHL MARSHALL | 1.590,00 | 0.25 | 23.395.099,00 | 15:53 |
| MSGYO MISTRAL GMYO | 5,64 | -2.42 | 6.498.876,05 | 15:49 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,76 | 1.93 | 26.858.030,84 | 15:53 |
| MTRYO METRO YAT. ORT. | 8,75 | -1.91 | 658.708,94 | 15:53 |
| MZHLD MAZHAR ZORLU HOLDING | 5,29 | -0.19 | 1.533.861,98 | 15:53 |
| NATEN NATUREL ENERJI | 5,07 | -2.87 | 27.708.752,79 | 15:53 |
| NETAS NETAS TELEKOM. | 101,50 | 8.56 | 197.392.802,00 | 15:53 |
| NETCD NETCAD YAZILIM | 120,10 | -0.83 | 170.206.384,30 | 15:53 |
| NIBAS NIGBAS NIGDE BETON | 4,45 | 2.06 | 154.406.084,11 | 15:53 |
| NTGAZ NATURELGAZ | 11,14 | -1.85 | 24.908.381,94 | 15:53 |
| NTHOL NET HOLDING | 43,02 | -1.10 | 23.256.498,86 | 15:53 |
| NUGYO NUROL GMYO | 8,94 | -0.56 | 8.967.196,72 | 15:53 |
| NUHCM NUH CIMENTO | 208,80 | -1.04 | 4.791.574,30 | 15:50 |
| OBAMS OBA MAKARNACILIK | 5,44 | -1.45 | 111.103.429,63 | 15:52 |
| OBASE OBASE BILGISAYAR | 35,08 | -0.90 | 5.799.677,84 | 15:47 |
| ODAS ODAS ELEKTRIK | 7,29 | -1.09 | 353.447.687,78 | 15:53 |
| ODINE ODINE TEKNOLOJI | 1.468,00 | -9.99 | 111.001.531,00 | 15:52 |
| OFSYM OFIS YEM GIDA | 67,80 | -2.73 | 61.419.363,15 | 15:53 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 183,90 | -7.31 | 79.532.593,20 | 15:53 |
| ONRYT ONUR TEKNOLOJI | 56,80 | -2.57 | 35.890.938,10 | 15:53 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | -2.06 | 1.592.911,45 | 15:51 |
| ORGE ORGE ENERJI ELEKTRIK | 22,00 | -4.84 | 68.102.257,50 | 15:53 |
| ORMA ORMA ORMAN MAHSULLERI | 152,10 | -1.23 | 734.770,50 | 13:55 |
| ORZAX ORZAKS ILAC | 87,90 | 0.46 | 210.073.805,20 | 15:53 |
| OSMEN OSMANLI MENKUL | 6,97 | -0.57 | 7.517.658,39 | 15:53 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,52 | -1.94 | 16.379.559,46 | 15:53 |
| OTKAR OTOKAR | 312,50 | -1.26 | 39.911.340,25 | 15:52 |
| OTTO OTTO HOLDING | 134,10 | -7.52 | 41.484.788,20 | 15:53 |
| OYAKC OYAK CIMENTO | 21,36 | -2.47 | 155.932.123,86 | 15:53 |
| OYAYO OYAK YAT. ORT. | 41,10 | -0.82 | 808.007,28 | 15:48 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,06 | -0.56 | 2.245.700,26 | 15:53 |
| OYYAT OYAK YATIRIM MENKUL | 34,44 | -2.44 | 14.474.993,60 | 15:51 |
| OZATD OZATA DENIZCILIK | 4.797,50 | 0.52 | 183.564.455,00 | 15:50 |
| OZGYO OZDERICI GMYO | 2,09 | -0.95 | 29.062.142,70 | 15:48 |
| OZKGY OZAK GMYO | 13,31 | -0.52 | 19.067.361,31 | 15:53 |
| OZRDN OZERDEN AMBALAJ | 29,38 | -3.36 | 4.433.940,86 | 15:46 |
| OZSUB OZSU BALIK | 42,54 | 1.29 | 129.057.599,70 | 15:53 |
| OZYSR OZYASAR TEL | 11,57 | -3.34 | 29.104.574,34 | 15:53 |
| PAGYO PANORA GMYO | 145,20 | -2.42 | 13.197.482,10 | 15:52 |
| PAHOL PASIFIK HOLDING | 1,31 | -0 | 126.298.244,73 | 15:53 |
| PAMEL PAMEL ELEKTRIK | 73,00 | -0.75 | 9.765.137,75 | 15:51 |
| PAPIL PAPILON SAVUNMA | 12,51 | -1.88 | 44.677.869,30 | 15:53 |
| PARSN PARSAN | 69,65 | -0.29 | 7.780.718,15 | 15:53 |
| PASEU PASIFIK EURASIA LOJISTIK | 177,30 | -9.26 | 921.181.129,80 | 15:53 |
| PATEK PASIFIK TEKNOLOJI | 19,10 | -2.35 | 83.258.745,47 | 15:53 |
| PCILT PC ILETISIM MEDYA | 32,18 | -2.90 | 30.311.801,18 | 15:53 |
| PEKGY PEKER GMYO | 11,50 | -9.95 | 3.196.704.580,58 | 15:53 |
| PENGD PENGUEN GIDA | 8,92 | -1.00 | 11.645.440,05 | 15:49 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,00 | -1.89 | 10.134.560,18 | 15:53 |
| PETKM PETKIM | 20,26 | 1.55 | 783.171.915,79 | 15:53 |
| PETUN PINAR ET VE UN | 11,38 | -1.04 | 12.945.525,44 | 15:53 |
| PGSUS PEGASUS | 148,40 | -0.40 | 963.662.893,10 | 15:53 |
| PINSU PINAR SU | 10,09 | -0.98 | 16.304.929,71 | 15:53 |
| PKART PLASTIKKART | 125,00 | -2.34 | 39.943.329,20 | 15:49 |
| PKENT PETROKENT TURIZM | 123,30 | -0.32 | 7.059.883,80 | 15:53 |
| PLTUR PLATFORM TURIZM | 20,26 | -0.98 | 21.098.170,66 | 15:53 |
| PNLSN PANELSAN CATI CEPHE | 39,90 | -1.53 | 8.835.043,10 | 15:51 |
| PNSUT PINAR SUT | 10,93 | -1.62 | 16.032.845,02 | 15:52 |
| POLHO POLISAN HOLDING | 22,84 | 1.87 | 33.395.922,70 | 15:53 |
| POLTK POLITEKNIK METAL | 4.022,50 | -1.05 | 17.264.412,50 | 15:50 |
| PRDGS PARDUS GIRISIM | 7,13 | -2.60 | 28.325.627,72 | 15:50 |
| PRKAB TURK PRYSMIAN KABLO | 30,12 | -1.50 | 15.098.587,00 | 15:53 |
| PRKME PARK ELEK.MADENCILIK | 18,32 | -0.49 | 15.127.575,12 | 15:53 |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,00 | -5.06 | 76.827.706,95 | 15:53 |
| PSDTC PERGAMON DIS TICARET | 161,00 | -1.29 | 41.758.870,00 | 15:53 |
| PSGYO PASIFIK GMYO | 3,06 | -1.29 | 200.727.197,07 | 15:53 |
| QNBFK QNB FINANSAL KIRALAMA | 40,62 | -0.73 | 294.025,20 | 13:55 |
| QNBTR QNB BANK | 186,00 | -0.43 | 1.613.180,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,12 | -1.27 | 55.303.950,34 | 15:53 |
| QUICK QUICK SIGORTA | 61,05 | -4.68 | 191.666.481,25 | 15:53 |
| RALYH RAL YATIRIM HOLDING | 255,00 | -1.26 | 90.331.735,75 | 15:53 |
| RAYSG RAY SIGORTA | 152,90 | -1.23 | 10.529.404,40 | 15:53 |
| REEDR REEDER TEKNOLOJI | 5,40 | -2.00 | 37.139.635,19 | 15:53 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,20 | -0.73 | 153.776.382,60 | 15:53 |
| RNPOL RAINBOW POLIKARBONAT | 2,27 | -0.87 | 3.762.250,59 | 15:50 |
| RODRG RODRIGO TEKSTIL | 27,08 | -0.73 | 7.239.848,58 | 15:44 |
| RTALB RTA LABORATUVARLARI | 2,79 | -0.71 | 21.948.762,96 | 15:50 |
| RUBNS RUBENIS TEKSTIL | 31,12 | -3.89 | 27.712.088,64 | 15:51 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,94 | -3.41 | 33.484.539,71 | 15:51 |
| RYGYO REYSAS GMYO | 48,50 | 0.58 | 181.904.544,07 | 15:53 |
| RYSAS REYSAS LOJISTIK | 30,28 | -0 | 408.862.464,26 | 15:53 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 16,52 | -3.22 | 32.487.383,95 | 15:53 |
| SAHOL SABANCI HOLDING | 93,30 | 0.86 | 1.899.007.818,20 | 15:53 |
| SAMAT SARAY MATBAACILIK | 5,35 | 0.75 | 4.337.970,02 | 15:50 |
| SANEL SANEL MUHENDISLIK | 53,80 | -2.27 | 16.442.242,00 | 15:53 |
| SANFM SANIFOAM ENDUSTRI | 9,77 | 0.31 | 18.409.270,71 | 15:52 |
| SANKO SANKO PAZARLAMA | 19,21 | -1.59 | 9.607.934,50 | 15:52 |
| SARAE SA-RA ENERJI | 76,35 | -2.74 | 863.207.253,30 | 15:53 |
| SARKY SARKUYSAN | 23,66 | -1.83 | 70.820.596,54 | 15:53 |
| SASA SASA POLYESTER | 2,27 | -0 | 3.037.473.130,50 | 15:53 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,15 | -1.99 | 48.697.724,90 | 15:53 |
| SDTTR SDT UZAY VE SAVUNMA | 20,68 | -2.54 | 105.392.696,70 | 15:53 |
| SEGMN SEGMEN KARDESLER GIDA | 47,22 | -1.95 | 15.785.697,02 | 15:53 |
| SEGYO SEKER GMYO | 3,64 | -1.89 | 7.870.711,18 | 15:53 |
| SEKFK SEKER FIN. KIR. | 4,42 | -0.23 | 809.051,96 | 15:48 |
| SEKUR SEKURO PLASTIK | 10,28 | -0.68 | 14.436.374,69 | 15:48 |
| SELEC SELCUK ECZA DEPOSU | 347,50 | 0.51 | 2.017.435.302,00 | 15:53 |
| SELVA SELVA GIDA | 1,55 | -1.90 | 25.459.778,35 | 15:52 |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | 0.62 | 23.503.082,31 | 15:53 |
| SEYKM SEYITLER KIMYA | 4,27 | -1.61 | 4.264.960,09 | 15:51 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | -0.46 | 1.049.179,37 | 15:53 |
| SISE SISE CAM | 38,80 | -0.77 | 1.201.562.489,06 | 15:53 |
| SKBNK SEKERBANK | 6,34 | 0.79 | 453.754.173,31 | 15:53 |
| SKTAS SOKTAS | 3,28 | 0.92 | 28.061.557,83 | 15:53 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 225,60 | -1.87 | 7.442.720,10 | 15:52 |
| SKYMD SEKER YATIRIM | 15,20 | -2.44 | 53.764.182,90 | 15:53 |
| SMART SMARTIKS YAZILIM | 22,46 | -1.58 | 8.654.199,06 | 15:53 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,00 | -9.91 | 171.195.903,19 | 15:52 |
| SMRVA SUMER VARLIK YONETIM | 10,52 | -3.93 | 68.875.689,08 | 15:53 |
| SNGYO SINPAS GMYO | 3,28 | -2.38 | 44.973.687,22 | 15:53 |
| SNICA SANICA ISI SANAYI | 3,09 | -1.28 | 12.491.749,60 | 15:53 |
| SNPAM SONMEZ PAMUKLU | 19,99 | 1.99 | 274.924,59 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,57 | 0.93 | 90.491,78 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,42 | -1.14 | 43.461.247,47 | 15:53 |
| SOKE SOKE DEGIRMENCILIK | 11,40 | -2.06 | 16.412.874,84 | 15:53 |
| SOKM SOK MARKETLER TICARET | 57,50 | 0.70 | 201.603.076,35 | 15:53 |
| SONME SONMEZ FILAMENT | 137,50 | 0.44 | 3.054.292,50 | 15:51 |
| SRVGY SERVET GMYO | 2,43 | -1.22 | 22.708.734,26 | 15:53 |
| SSAAT SAAT VE SAAT SANAYI | 33,32 | -4.96 | 114.198.712,38 | 15:53 |
| SUMAS SUMAS SUNI TAHTA | 261,00 | -2.25 | 238.763,00 | 13:55 |
| SUNTK SUN TEKSTIL | 32,60 | -3.83 | 25.610.527,32 | 15:51 |
| SURGY SUR TATIL EVLERI GMYO | 29,74 | -1.78 | 44.865.158,74 | 15:53 |
| SUWEN SUWEN TEKSTIL | 7,08 | 4.42 | 551.185.559,16 | 15:53 |
| SVGYO SAVUR GMYO | 16,35 | -9.97 | 108.743.292,37 | 15:53 |
| TABGD TAB GIDA | 232,30 | -0.51 | 61.682.668,30 | 15:53 |
| TARKM TARKIM BITKI KORUMA | 517,00 | -2.45 | 50.845.375,50 | 15:53 |
| TATEN TATLIPINAR ENERJI URETIM | 7,79 | -4.77 | 140.137.777,50 | 15:53 |
| TATGD TAT GIDA | 17,23 | -1.26 | 31.630.908,43 | 15:53 |
| TAVHL TAV HAVALIMANLARI | 264,00 | 1.15 | 372.847.352,50 | 15:53 |
| TBORG T.TUBORG | 147,10 | -0.20 | 24.354.911,80 | 15:53 |
| TCELL TURKCELL | 97,45 | 0.26 | 1.183.115.433,20 | 15:53 |
| TCKRC KIRAC GALVANIZ | 143,20 | 0.14 | 180.360.067,40 | 15:53 |
| TDGYO TREND GMYO | 16,85 | 0.54 | 4.365.662,16 | 15:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 42,08 | 6.32 | 1.930.113.491,76 | 15:53 |
| TEKTU TEK-ART TURIZM | 7,68 | -1.29 | 263.680.987,86 | 15:53 |
| TERA TERA YATIRIM MENKUL DEGERLER | 192,20 | 0.26 | 1.021.235.301,30 | 15:53 |
| TEZOL EUROPAP TEZOL KAGIT | 8,79 | -1.24 | 27.170.419,71 | 15:53 |
| TGSAS TGS DIS TICARET | 219,80 | -0.05 | 97.267.906,70 | 15:53 |
| THYAO TURK HAVA YOLLARI | 290,00 | -0.51 | 16.855.403.757,25 | 15:53 |
| TKFEN TEKFEN HOLDING | 209,30 | -0 | 415.254.936,10 | 15:53 |
| TKNKA TEKNIKA PLASTIK | 171,00 | -10.00 | 2.902.468.227,00 | 15:53 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,82 | -0.06 | 31.730.189,57 | 15:52 |
| TLMAN TRABZON LIMAN | 77,55 | -0.06 | 5.183.155,05 | 15:51 |
| TMPOL TEMAPOL POLIMER PLASTIK | 358,50 | -4.08 | 262.635.956,25 | 15:53 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 70,95 | -2.14 | 23.197.204,05 | 15:52 |
| TNZTP TAPDI TINAZTEPE | 30,10 | -3.09 | 164.552.487,20 | 15:53 |
| TOASO TOFAS OTO. FAB. | 260,75 | 0.10 | 647.089.579,50 | 15:53 |
| TRALT TURK ALTIN ISLETMELERI | 51,30 | 1.99 | 4.639.923.847,79 | 15:53 |
| TRCAS TURCAS HOLDING | 47,78 | 3.78 | 42.377.374,30 | 15:53 |
| TRENJ TR DOGAL ENERJI | 106,20 | -0.75 | 127.870.429,70 | 15:53 |
| TRGYO TORUNLAR GMYO | 93,25 | -0.75 | 54.195.720,75 | 15:53 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.445,00 | 0.07 | 475.757.287,50 | 15:53 |
| TRILC TURK ILAC SERUM | 1,03 | -0 | 1.722.693,54 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,70 | 0.73 | 472.027.070,40 | 15:53 |
| TSGYO TSKB GMYO | 5,70 | -1.55 | 7.068.421,04 | 15:51 |
| TSKB T.S.K.B. | 11,12 | 1.37 | 110.697.170,64 | 15:53 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0.98 | 144.299.155,10 | 15:53 |
| TTKOM TURK TELEKOM | 51,35 | 1.08 | 1.055.869.472,95 | 15:53 |
| TTRAK TURK TRAKTOR | 422,50 | -1.80 | 13.304.599,25 | 15:52 |
| TUCLK TUGCELIK | 3,79 | -1.04 | 13.071.107,00 | 15:53 |
| TUKAS TUKAS | 1,96 | -1.01 | 116.478.778,08 | 15:53 |
| TUPRS TUPRAS | 394,50 | 0.57 | 14.281.495.691,25 | 15:53 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,03 | -2.58 | 45.001.714,03 | 15:53 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,56 | -2.33 | 66.699.510,34 | 15:53 |
| TURSG TURKIYE SIGORTA | 6,03 | -0.50 | 238.315.953,68 | 15:53 |
| UCAYM UCAY MUHENDISLIK | 21,96 | -2.57 | 44.779.917,24 | 15:53 |
| UFUK UFUK YATIRIM | 1.454,00 | -3.00 | 9.275.242,00 | 15:45 |
| ULAS ULASLAR TURIZM YAT. | 22,20 | -3.31 | 6.086.421,80 | 15:52 |
| ULKER ULKER BISKUVI | 89,10 | -0.94 | 215.192.888,35 | 15:53 |
| ULUFA ULUSAL FAKTORING | 1,64 | -0.61 | 14.209.259,36 | 15:53 |
| ULUSE ULUSOY ELEKTRIK | 232,20 | -1.19 | 15.609.443,10 | 15:53 |
| ULUUN ULUSOY UN SANAYI | 8,33 | -2.46 | 41.534.305,42 | 15:53 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,56 | -0.38 | 10.557.057,28 | 15:47 |
| USAK USAK SERAMIK | 1,19 | -1.65 | 19.993.391,94 | 15:53 |
| USHOL US YATIRIM HOLDING | 76,70 | -6.92 | 25.457.522,80 | 15:53 |
| VAKBN VAKIFLAR BANKASI | 34,12 | 0.12 | 2.074.043.275,82 | 15:53 |
| VAKFA VAKIF FAKTORING | 11,42 | 4.29 | 102.652.336,43 | 15:53 |
| VAKFN VAKIF FIN. KIR. | 1,13 | -0 | 25.338.379,79 | 15:53 |
| VAKKO VAKKO TEKSTIL | 65,70 | 0.31 | 5.694.208,00 | 15:53 |
| VANGD VANET GIDA | 90,05 | -0.55 | 6.530.318,65 | 15:53 |
| VBTYZ VBT YAZILIM | 37,66 | -0.37 | 38.402.745,88 | 15:49 |
| VERTU VERUSATURK GIRISIM | 33,66 | -1.75 | 10.507.064,68 | 15:53 |
| VERUS VERUSA HOLDING | 703,50 | 0.50 | 69.391.292,00 | 15:49 |
| VESBE VESTEL BEYAZ ESYA | 5,66 | -2.41 | 432.801.213,89 | 15:53 |
| VESTL VESTEL | 24,78 | -0.32 | 784.827.507,64 | 15:53 |
| VEYAS TURKER VANGOLU ENERJI | 122,40 | -10.00 | 439.140.073,80 | 15:53 |
| VKFYO VAKIF YAT. ORT. | 22,20 | -0.54 | 2.654.660,04 | 15:53 |
| VKGYO VAKIF GMYO | 1,93 | 1.05 | 31.809.621,70 | 15:53 |
| VKING VIKING KAGIT | 20,42 | -1.26 | 3.621.295,46 | 15:53 |
| VRGYO VERA KONSEPT GMYO | 1,77 | -1.67 | 11.655.090,83 | 15:53 |
| VSNMD VISNE MADENCILIK | 40,84 | -2.20 | 21.496.977,44 | 15:52 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,61 | -0.84 | 16.323.413,66 | 15:53 |
| YATAS YATAS | 30,26 | -0.92 | 10.535.843,26 | 15:53 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,60 | -1.25 | 8.209.317,88 | 15:51 |
| YBTAS YIBITAS INSAAT MALZEME | 13,31 | -2.35 | 761.510,87 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,36 | -1.04 | 210.198.600,42 | 15:53 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | -2.59 | 8.499.288,25 | 15:53 |
| YGGYO YENI GIMAT GMYO | 225,50 | 0.89 | 14.348.484,50 | 15:53 |
| YIGIT YIGIT AKU | 22,10 | -0 | 47.766.437,44 | 15:53 |
| YKBNK YAPI VE KREDI BANK. | 36,18 | 0.28 | 7.605.111.289,26 | 15:53 |
| YKSLN YUKSELEN CELIK | 2,65 | -0 | 31.548.304,75 | 15:53 |
| YONGA YONGA MOBILYA | 43,66 | -2.33 | 485.614,70 | 13:55 |
| YUNSA YUNSA | 7,44 | -0.40 | 20.519.542,56 | 15:53 |
| YYAPI YESIL YAPI | 0,80 | -1.23 | 1.396.010,06 | 13:55 |
| YYLGD YAYLA GIDA | 9,90 | -0.90 | 33.476.223,89 | 15:53 |
| ZEDUR ZEDUR ENERJI | 7,59 | -1.56 | 6.272.383,23 | 15:53 |
| ZERGY ZERAY GMYO | 9,71 | -0.82 | 45.851.491,61 | 15:52 |
| ZGYO Z GMYO | 22,66 | -4.79 | 253.220.891,44 | 15:53 |
| ZOREN ZORLU ENERJI | 2,34 | -4.10 | 305.189.337,45 | 15:53 |
| ZRGYO ZIRAAT GMYO | 19,62 | 0.41 | 6.191.096,66 | 15:51 |
