28 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,41 | -0.45 | 53.742.222,34 | 17:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,61 | 0.63 | 35.411.653,00 | 17:54 |
| AAGYO AGAOGLU GMYO | 7,83 | -6.12 | 43.771.116,06 | 17:54 |
| ACSEL ACIPAYAM SELULOZ | 86,55 | -4.99 | 8.885.383,10 | 17:54 |
| ADEL ADEL KALEMCILIK | 24,90 | -5.97 | 51.791.467,14 | 17:54 |
| ADESE ADESE GAYRIMENKUL | 0,65 | -7.14 | 78.249.132,69 | 17:54 |
| ADGYO ADRA GMYO | 48,62 | -9.96 | 81.715.168,18 | 17:54 |
| AEFES ANADOLU EFES | 18,06 | -4.09 | 565.028.685,08 | 17:54 |
| AFYON AFYON CIMENTO | 10,90 | -2.24 | 18.833.697,02 | 17:54 |
| AGESA AGESA HAYAT EMEKLILIK | 231,70 | -0.34 | 36.766.287,00 | 17:54 |
| AGHOL ANADOLU GRUBU HOLDING | 32,98 | -3.00 | 91.345.897,26 | 17:54 |
| AGROT AGROTECH TEKNOLOJI | 1,36 | -6.21 | 33.232.508,21 | 17:54 |
| AGYO ATAKULE GMYO | 6,50 | -6.20 | 1.855.239,44 | 17:54 |
| AHGAZ AHLATCI DOGALGAZ | 41,50 | -6.24 | 289.938.790,58 | 17:54 |
| AHSGY AHES GMYO | 9,59 | -9.95 | 19.975.710,42 | 17:53 |
| AKBNK AKBANK | 69,95 | -1.34 | 7.889.484.743,30 | 17:54 |
| AKCNS AKCANSA | 197,20 | -7.07 | 118.932.024,40 | 17:54 |
| AKENR AKENERJI | 8,34 | -5.23 | 36.545.747,57 | 17:54 |
| AKFGY AKFEN GMYO | 2,39 | -2.45 | 51.047.389,27 | 17:54 |
| AKFIS AKFEN INSAAT | 15,47 | -1.78 | 203.444.552,65 | 17:54 |
| AKFYE AKFEN YEN. ENERJI | 3,38 | -5.06 | 172.604.447,67 | 17:54 |
| AKGRT AKSIGORTA | 5,19 | -2.63 | 41.796.337,46 | 17:54 |
| AKHAN AKHAN UN | 26,30 | -4.85 | 158.293.574,56 | 17:54 |
| AKMGY AKMERKEZ GMYO | 216,90 | -4.58 | 13.762.663,20 | 17:54 |
| AKSA AKSA | 10,45 | -3.33 | 113.131.720,66 | 17:54 |
| AKSEN AKSA ENERJI | 70,90 | -1.53 | 692.218.682,05 | 17:54 |
| AKSGY AKIS GMYO | 9,33 | -0.85 | 27.239.005,31 | 17:54 |
| AKSUE AKSU ENERJI | 16,41 | -8.83 | 40.352.935,77 | 17:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,61 | -4.17 | 1.695.321,19 | 17:47 |
| ALARK ALARKO HOLDING | 103,60 | -3.18 | 355.820.007,50 | 17:54 |
| ALBRK ALBARAKA TURK | 8,29 | -1.43 | 73.905.542,10 | 17:54 |
| ALBTN ALBAYRAK BETON SANAYI | 21,68 | -7.03 | 75.235.414,32 | 17:54 |
| ALCAR ALARKO CARRIER | 621,00 | -3.57 | 12.237.037,50 | 17:52 |
| ALCTL ALCATEL LUCENT TELETAS | 88,20 | -5.62 | 29.292.328,65 | 17:53 |
| ALFAS ALFA SOLAR ENERJI | 29,66 | -9.96 | 75.703.776,50 | 17:53 |
| ALGYO ALARKO GMYO | 3,08 | 0.98 | 81.217.667,29 | 17:52 |
| ALKA ALKIM KAGIT | 6,12 | -5.56 | 17.185.848,69 | 17:53 |
| ALKIM ALKIM KIMYA | 12,29 | -2.46 | 24.203.454,18 | 17:53 |
| ALKLC ALTINKILIC GIDA VE SUT | 201,80 | -9.99 | 297.856,80 | 17:42 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,29 | -2.83 | 1.075.041.040,08 | 17:54 |
| ALTNY ALTINAY SAVUNMA | 12,34 | -5.66 | 583.269.320,08 | 17:54 |
| ALVES ALVES KABLO | 0,59 | -0 | 4.193.062,82 | 13:55 |
| ANELE ANEL ELEKTRIK | 55,90 | -9.98 | 82.117,10 | 17:51 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,76 | -4.65 | 31.035.334,16 | 17:54 |
| ANHYT ANADOLU HAYAT EMEK. | 98,50 | -1.25 | 102.865.097,85 | 17:54 |
| ANSGR ANADOLU SIGORTA | 24,30 | -2.17 | 64.538.554,40 | 17:54 |
| ARASE DOGU ARAS ENERJI | 97,05 | -2.22 | 21.684.755,20 | 17:54 |
| ARCLK ARCELIK | 86,60 | 0.93 | 167.952.405,60 | 17:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,95 | -4.55 | 301.611.687,10 | 17:54 |
| ARENA ARENA BILGISAYAR | 15,04 | -3.84 | 8.528.904,34 | 17:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,87 | -3.01 | 49.128.352,68 | 17:54 |
| ARMGD ARMADA GIDA | 148,40 | 1.02 | 353.790.415,70 | 17:54 |
| ARSAN ARSAN HOLDING | 3,47 | -5.71 | 48.458.897,44 | 17:54 |
| ARTMS ARTEMIS HALI | 36,54 | 4.40 | 29.461.459,20 | 17:54 |
| ARZUM ARZUM EV ALETLERI | 1,17 | -5.65 | 12.645.309,37 | 17:54 |
| ASELS ASELSAN | 365,75 | -1.75 | 8.709.525.900,25 | 17:54 |
| ASGYO ASCE GMYO | 9,91 | -4.07 | 29.067.076,56 | 17:54 |
| ASTOR ASTOR ENERJI | 235,20 | -9.97 | 204.032.472,00 | 17:54 |
| ASUZU ANADOLU ISUZU | 42,48 | -3.80 | 9.010.470,62 | 17:53 |
| ATAGY ATA GMYO | 8,35 | -5.11 | 1.164.253,32 | 17:54 |
| ATAKP ATAKEY PATATES | 34,84 | -4.55 | 12.299.777,36 | 17:53 |
| ATATP ATP YAZILIM | 230,30 | -5.65 | 104.817.880,20 | 17:54 |
| ATATR ATA TURIZM | 5,65 | -7.53 | 162.230.037,18 | 17:54 |
| ATEKS AKIN TEKSTIL | 83,20 | -9.07 | 163.661,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,88 | -6.69 | 4.856.383,67 | 17:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,20 | -8.85 | 1.352.211,80 | 13:55 |
| AVGYO AVRASYA GMYO | 15,31 | -4.31 | 11.570.243,18 | 17:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 24,94 | -4.44 | 24.836.229,96 | 17:54 |
| AVOD A.V.O.D GIDA VE TARIM | 3,05 | -4.98 | 15.361.037,22 | 17:54 |
| AVPGY AVRUPAKENT GMYO | 51,25 | -3.85 | 17.647.449,70 | 17:53 |
| AVTUR AVRASYA PETROL VE TUR. | 9,61 | -6.43 | 2.088.793,32 | 17:53 |
| AYCES ALTINYUNUS CESME | 359,00 | -9.86 | 32.630.489,00 | 17:54 |
| AYDEM AYDEM ENERJI | 24,14 | -0.98 | 39.378.557,16 | 17:54 |
| AYEN AYEN ENERJI | 26,10 | -5.57 | 13.641.896,02 | 17:53 |
| AYES AYES CELIK HASIR VE CIT | 24,00 | -6.25 | 669.096,00 | 13:55 |
| AYGAZ AYGAZ | 292,00 | -2.42 | 86.201.476,75 | 17:54 |
| AZTEK AZTEK TEKNOLOJI | 3,24 | -6.09 | 12.056.442,76 | 17:53 |
| BAGFS BAGFAS | 21,76 | -6.45 | 12.932.705,06 | 17:54 |
| BAHKM BAHADIR KIMYA | 190,20 | 3.71 | 210.613.745,80 | 17:54 |
| BAKAB BAK AMBALAJ | 32,14 | -6.73 | 7.508.364,44 | 17:54 |
| BALAT BALATACILAR BALATACILIK | 51,00 | -0.29 | 1.073.389,35 | 13:55 |
| BALSU BALSU GIDA | 6,66 | -10.00 | 605.192.292,96 | 17:54 |
| BANVT BANVIT | 127,50 | -4.06 | 10.200.540,80 | 17:53 |
| BARMA BAREM AMBALAJ | 6,80 | -8.48 | 2.322.903,40 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,76 | -2.27 | 369.520,38 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,14 | -1.91 | 11.164.997,38 | 17:51 |
| BAYRK BAYRAK TABAN SANAYI | 2,77 | -7.05 | 13.460.145,90 | 17:54 |
| BEGYO BATI EGE GMYO | 2,61 | -6.45 | 9.237.986,71 | 17:54 |
| BERA BERA HOLDING | 11,02 | -3.67 | 63.024.392,76 | 17:54 |
| BESLR BESLER GIDA | 11,03 | -4.83 | 28.654.878,67 | 17:54 |
| BESTE BEST BRANDS ENERJI | 20,38 | -9.98 | 74.113.923,82 | 17:53 |
| BETAE BETA ENERJI VE TEKNOLOJI | 57,70 | -5.95 | 643.483.055,65 | 17:54 |
| BEYAZ BEYAZ FILO | 16,69 | -8.80 | 15.899.318,28 | 17:54 |
| BFREN BOSCH FREN SISTEMLERI | 107,40 | -3.07 | 12.628.391,50 | 17:54 |
| BIENY BIEN YAPI URUNLERI | 15,32 | -5.37 | 19.174.222,27 | 17:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,67 | -5.66 | 13.799.658,99 | 17:54 |
| BIGEN BIRLESIM GRUP ENERJI | 60,95 | -9.97 | 932.047,40 | 17:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 119,00 | -9.98 | 14.162.248,00 | 17:53 |
| BIMAS BIM MAGAZALAR | 425,50 | 0.18 | 2.640.852.327,00 | 17:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 72,30 | -9.96 | 172.264.093,00 | 17:54 |
| BINHO 1000 YATIRIMLAR HOL. | 6,27 | -8.33 | 146.598.777,90 | 17:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,00 | 7.84 | 233.439.427,44 | 17:54 |
| BIZIM BIZIM MAGAZALARI | 19,57 | -4.26 | 4.282.614,96 | 17:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -5.26 | 293.188.672,14 | 17:54 |
| BKRGY BAKIRCI GMYO | 5,51 | -5.81 | 63.416.678,53 | 17:54 |
| BLCYT BILICI YATIRIM | 1,88 | 3.30 | 94.408.925,56 | 17:54 |
| BLUME BLUME METAL KIMYA | 34,14 | -7.73 | 48.118.588,80 | 17:54 |
| BMSCH BMS CELIK HASIR | 8,59 | -3.70 | 8.423.158,65 | 17:54 |
| BMSTL BMS BIRLESIK METAL | 42,60 | -1.98 | 139.418.850,72 | 17:54 |
| BNTAS BANTAS AMBALAJ | 5,16 | -3.73 | 10.309.018,10 | 17:54 |
| BOBET BOGAZICI BETON SANAYI | 16,13 | -3.41 | 29.072.011,97 | 17:54 |
| BORLS BORLEASE OTOMOTIV | 1,72 | -9.95 | 18.696.415,98 | 17:54 |
| BORSK BOR SEKER | 5,56 | -3.14 | 25.498.264,25 | 17:53 |
| BOSSA BOSSA | 6,15 | -3.15 | 10.541.516,12 | 17:54 |
| BRISA BRISA | 71,15 | -1.73 | 14.387.946,45 | 17:54 |
| BRKO BIRKO MENSUCAT | 6,86 | -1.86 | 3.728.224,38 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,90 | -7.38 | 1.523.371,30 | 17:51 |
| BRKVY BIRIKIM VARLIK YONETIM | 51,30 | -7.73 | 19.511.572,55 | 17:54 |
| BRLSM BIRLESIM MUHENDISLIK | 11,90 | -8.88 | 46.993.327,07 | 17:54 |
| BRMEN BIRLIK MENSUCAT | 6,81 | -6.97 | 835.900,36 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 649,00 | -3.42 | 932.398.357,00 | 17:54 |
| BRYAT BORUSAN YAT. PAZ. | 1.455,00 | -4.28 | 81.415.069,00 | 17:54 |
| BSOKE BATICIM CIMENTO | 8,09 | -9.91 | 28.027.781,57 | 17:52 |
| BTCIM BATICIM BATI ANADOLU | 2,07 | -9.61 | 386.721.792,92 | 17:53 |
| BUCIM BURSA CIMENTO | 4,93 | -2.57 | 16.049.653,68 | 17:54 |
| BULGS BULLS GSYO | 14,54 | 6.21 | 145.116.096,03 | 17:54 |
| BURCE BURCELIK | 25,42 | -5.01 | 15.949.876,40 | 17:54 |
| BURVA BURCELIK VANA | 431,75 | -9.96 | 7.886.485,25 | 17:52 |
| BVSAN BULBULOGLU VINC | 74,40 | -6.47 | 46.965.876,00 | 17:54 |
| BYDNR BAYDONER RESTORANLARI | 21,98 | 1.95 | 14.819.001,80 | 17:54 |
| CANTE CAN2 TERMIK | 1,03 | -9.65 | 290.797.509,41 | 17:54 |
| CASA CASA EMTIA PETROL | 46,50 | -9.18 | 536.897,00 | 13:55 |
| CATES CATES ELEKTRIK | 32,32 | -4.15 | 63.021.775,60 | 17:54 |
| CCOLA COCA COLA ICECEK | 77,40 | -0.64 | 306.121.926,20 | 17:54 |
| CELHA CELIK HALAT | 26,98 | -2.10 | 68.531.111,54 | 17:54 |
| CEMAS CEMAS DOKUM | 3,20 | -4.19 | 14.007.826,02 | 17:53 |
| CEMTS CEMTAS | 7,88 | -1.50 | 10.677.649,51 | 17:52 |
| CEMZY CEM ZEYTIN | 6,95 | -9.97 | 27.091.426,31 | 17:53 |
| CEOEM CEO EVENT MEDYA | 19,52 | -3.56 | 68.269.217,94 | 17:54 |
| CGCAM CAGDAS CAM | 20,80 | -9.96 | 61.640.356,16 | 17:54 |
| CIMSA CIMSA | 42,70 | -0.23 | 278.195.781,52 | 17:54 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 112,50 | 9.97 | 379.181.996,00 | 17:54 |
| CLEBI CELEBI | 1.354,00 | -3.29 | 29.673.789,00 | 17:54 |
| CMBTN CIMBETON | 1.228,00 | -5.76 | 26.622.118,00 | 17:54 |
| CMENT CIMENTAS | 215,00 | -3.59 | 275.620,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,63 | -5.78 | 7.232.060,22 | 17:54 |
| COSMO COSMOS YAT. HOLDING | 84,00 | -5.25 | 2.873.571,50 | 17:54 |
| CRDFA CREDITWEST FAKTORING | 8,98 | -9.93 | 7.158.155,56 | 17:53 |
| CRFSA CARREFOURSA | 210,80 | -9.99 | 187.389.061,00 | 17:54 |
| CUSAN CUHADAROGLU METAL | 18,63 | -3.47 | 10.091.791,65 | 17:53 |
| CVKMD CVK MADEN | 12,86 | -9.56 | 361.173.650,22 | 17:54 |
| CWENE CW ENERJI | 22,28 | -9.94 | 63.637.339,12 | 17:54 |
| DAGI DAGI GIYIM | 5,03 | -9.86 | 30.440.687,74 | 17:52 |
| DAPGM DAP GAYRIMENKUL | 3,61 | -9.98 | 58.994.212,55 | 17:54 |
| DARDL DARDANEL | 1,15 | -4.17 | 14.706.621,19 | 17:54 |
| DCTTR DCT TRADING DIS TICARET | 3,38 | -7.40 | 16.862.206,24 | 17:54 |
| DENGE DENGE HOLDING | 1,73 | -6.49 | 23.209.787,72 | 17:53 |
| DERHL DERLUKS YATIRIM HOLDING | 1,59 | -0 | 59.095.254,26 | 17:54 |
| DERIM DERIMOD | 26,88 | -3.93 | 5.451.127,70 | 17:52 |
| DESA DESA DERI | 8,60 | -1.83 | 20.408.356,57 | 17:54 |
| DESPC DESPEC BILGISAYAR | 30,06 | -6.70 | 11.659.043,50 | 17:54 |
| DEVA DEVA HOLDING | 93,50 | -4.35 | 18.870.249,85 | 17:54 |
| DGATE DATAGATE BILGISAYAR | 61,20 | -10.00 | 28.298.388,20 | 17:54 |
| DGGYO DOGUS GMYO | 29,60 | 2.64 | 7.080.655,60 | 17:54 |
| DGNMO DOGANLAR MOBILYA | 4,11 | -9.87 | 19.390.556,26 | 17:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,30 | 0.76 | 1.354.211,40 | 13:55 |
| DITAS DITAS BDY | 9,36 | -10.00 | 28.047.787,13 | 17:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,72 | -1.75 | 57.288.705,02 | 17:54 |
| DMRGD DMR UNLU MAMULLER | 9,26 | -9.92 | 282.045.362,52 | 17:53 |
| DMSAS DEMISAS DOKUM | 5,69 | -5.95 | 25.017.112,50 | 17:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,87 | -5.61 | 13.329.616,46 | 17:54 |
| DOAS DOGUS OTOMOTIV | 150,80 | -2.46 | 124.320.401,20 | 17:54 |
| DOCO DO-CO | 10.537,50 | -0.96 | 60.771.772,50 | 17:54 |
| DOFER DOFER YAPI MALZEMELERI | 21,60 | -2.09 | 8.318.229,36 | 17:54 |
| DOFRB DOF ROBOTIK | 79,40 | -6.04 | 224.906.018,20 | 17:54 |
| DOGUB DOGUSAN | 23,18 | -9.95 | 3.514.227,08 | 17:48 |
| DOHOL DOGAN HOLDING | 19,74 | -1.99 | 140.272.583,32 | 17:54 |
| DOKTA DOKTAS DOKUMCULUK | 16,51 | -3.96 | 8.516.303,16 | 17:53 |
| DSTKF DESTEK FINANS FAKTORING | 1.057,00 | -9.97 | 775.838,00 | 17:08 |
| DUNYH DUNYA HOLDING | 40,12 | -9.96 | 22.705.685,28 | 17:47 |
| DURDO DURAN DOGAN BASIM | 4,54 | -3.40 | 9.719.087,72 | 17:54 |
| DURKN DURUKAN SEKERLEME | 10,89 | -6.28 | 20.642.242,09 | 17:54 |
| DYOBY DYO BOYA | 10,37 | -4.86 | 13.117.643,37 | 17:54 |
| DZGYO DENIZ GMYO | 6,59 | -2.95 | 6.382.537,88 | 17:54 |
| EBEBK EBEBEK MAGAZACILIK | 80,10 | -0.68 | 23.249.607,10 | 17:54 |
| ECILC ECZACIBASI ILAC | 63,90 | -6.72 | 523.791.703,25 | 17:54 |
| ECOGR ECOGREEN ENERJI | 30,74 | -1.22 | 84.631.221,68 | 17:54 |
| ECZYT ECZACIBASI YATIRIM | 224,50 | -6.85 | 104.824.913,00 | 17:54 |
| EDATA E-DATA TEKNOLOJI | 6,65 | -9.89 | 1.145.854,85 | 17:48 |
| EDIP EDIP GAYRIMENKUL | 29,92 | -5.91 | 16.992.402,38 | 17:54 |
| EFOR EFOR YATIRIM | 14,14 | 1.58 | 1.256.547.260,01 | 17:54 |
| EGEEN EGE ENDUSTRI | 5.130,00 | -9.32 | 184.671.897,50 | 17:53 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,14 | -5.26 | 86.296.782,90 | 17:54 |
| EGEPO NASMED EGEPOL | 7,07 | -5.48 | 24.050.053,86 | 17:54 |
| EGGUB EGE GUBRE | 98,65 | -3.28 | 40.746.649,95 | 17:54 |
| EGPRO EGE PROFIL | 32,88 | -2.72 | 24.280.592,76 | 17:54 |
| EGSER EGE SERAMIK | 2,49 | -4.60 | 5.248.675,88 | 17:54 |
| EKDMR EKINCILER DEMIR CELIK | 30,90 | -6.93 | 142.546.052,74 | 17:54 |
| EKGYO EMLAK KONUT GMYO | 18,89 | -1.87 | 1.793.762.165,29 | 17:54 |
| EKIM EKIM TURIZM | 11,98 | -7.85 | 74.503.865,32 | 17:53 |
| EKIZ EKIZ KIMYA | 43,30 | -8.61 | 134.424,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,40 | -9.33 | 39.615.711,50 | 17:54 |
| EKSUN EKSUN GIDA | 4,35 | -6.05 | 10.512.436,88 | 17:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,80 | -5.53 | 20.822.658,39 | 17:54 |
| EMKEL EMEK ELEKTRIK | 7,86 | -5.98 | 17.242.534,31 | 17:54 |
| EMNIS EMINIS AMBALAJ | 131,50 | -6.07 | 293.777,10 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 45,44 | -9.08 | 213.509.669,36 | 17:54 |
| ENDAE ENDA ENERJI HOLDING | 13,89 | -6.34 | 30.838.225,88 | 17:54 |
| ENERY ENERYA ENERJI | 12,78 | -5.40 | 1.249.229.297,56 | 17:54 |
| ENJSA ENERJISA ENERJI | 106,80 | -0.47 | 227.500.989,20 | 17:54 |
| ENKAI ENKA INSAAT | 85,65 | -0.93 | 639.130.149,70 | 17:54 |
| ENPRA ENPARA BANK | 41,86 | -0.33 | 1.654.250,48 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,06 | -6.13 | 22.933.117,14 | 17:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,08 | -2.39 | 89.390.873,95 | 17:54 |
| EPLAS EGEPLAST | 5,22 | -8.10 | 22.228.364,90 | 17:54 |
| ERBOS ERBOSAN | 114,60 | -2.80 | 9.411.995,80 | 17:54 |
| ERCB ERCIYAS CELIK BORU | 36,58 | -3.84 | 14.212.322,74 | 17:54 |
| EREGL EREGLI DEMIR CELIK | 37,34 | -1.06 | 2.906.199.834,80 | 17:54 |
| ERSU ERSU GIDA | 12,90 | -7.19 | 6.597.909,68 | 17:53 |
| ESCAR ESCAR FILO | 17,90 | -9.96 | 85.500.728,42 | 17:51 |
| ESCOM ESCORT TEKNOLOJI | 4,39 | -2.88 | 60.726.813,31 | 17:54 |
| ESEN ESENBOGA ELEKTRIK | 2,56 | -5.19 | 40.736.486,28 | 17:54 |
| ETILR ETILER GIDA | 7,14 | 6.09 | 174.181.151,70 | 17:54 |
| ETYAT EURO TREND YAT. ORT. | 11,06 | 9.94 | 14.593.206,32 | 17:50 |
| EUHOL EURO YATIRIM HOLDING | 7,75 | -5.49 | 872.744,54 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,30 | -3.93 | 11.618.280,09 | 17:53 |
| EUPWR EUROPOWER ENERJI | 55,35 | -10.00 | 1.215.921.317,60 | 17:54 |
| EUREN EUROPEN ENDUSTRI | 2,89 | -6.47 | 61.241.230,71 | 17:54 |
| EUYO EURO YAT. ORT. | 3,48 | -5.18 | 1.439.211,23 | 17:52 |
| EYGYO EYG GMYO | 1,99 | -2.93 | 9.202.367,30 | 17:53 |
| FADE FADE GIDA | 11,33 | -4.23 | 19.543.549,93 | 17:54 |
| FENER FENERBAHCE FUTBOL | 2,31 | -5.71 | 215.256.432,55 | 17:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,39 | 1.56 | 15.406.534,29 | 17:54 |
| FMIZP F-M IZMIT PISTON | 272,00 | -1.81 | 18.482.798,75 | 17:52 |
| FONET FONET BILGI TEKNOLOJILERI | 4,19 | -4.12 | 101.571.178,94 | 17:54 |
| FORMT FORMET METAL VE CAM | 0,98 | -4.85 | 21.868.994,17 | 17:54 |
| FORTE FORTE BILGI ILETISIM | 91,90 | -4.07 | 124.558.683,45 | 17:54 |
| FRIGO FRIGO PAK GIDA | 1,46 | -7.59 | 25.154.326,43 | 17:54 |
| FRMPL FORMUL PLASTIK VE METAL | 22,92 | -4.66 | 26.056.205,68 | 17:53 |
| FROTO FORD OTOSAN | 74,80 | -2.60 | 1.278.349.036,70 | 17:54 |
| FZLGY FUZUL GMYO | 5,30 | -8.62 | 69.064.805,60 | 17:54 |
| GARAN GARANTI BANKASI | 128,90 | -0.69 | 2.987.084.264,50 | 17:54 |
| GARFA GARANTI FAKTORING | 22,50 | -5.38 | 11.971.714,82 | 17:54 |
| GATEG GATE GROUP TEKNOLOJI | 199,00 | 3.27 | 3.201.191,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,99 | -2.92 | 25.708.881,62 | 17:53 |
| GEDZA GEDIZ AMBALAJ | 21,86 | -6.10 | 8.124.447,78 | 17:54 |
| GENIL GEN ILAC | 6,62 | -9.93 | 269.497.240,49 | 17:54 |
| GENKM GENTAS KIMYA | 7,61 | -6.63 | 46.021.401,48 | 17:54 |
| GENTS GENTAS | 4,13 | -5.28 | 10.783.047,90 | 17:54 |
| GEREL GERSAN ELEKTRIK | 26,34 | -9.98 | 150.200.975,38 | 17:53 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,70 | -8.21 | 695.117.618,68 | 17:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 33,12 | 5.14 | 350.020.672,08 | 17:54 |
| GLBMD GLOBAL MEN. DEG. | 10,96 | 3.79 | 1.004.524,37 | 17:54 |
| GLCVY GELECEK VARLIK YONETIMI | 41,82 | -3.55 | 21.222.608,90 | 17:54 |
| GLRMK GULERMAK AGIR SANAYI | 142,20 | -3.13 | 530.188.167,50 | 17:54 |
| GLRYH GULER YAT. HOLDING | 1,77 | -2.75 | 13.009.581,96 | 17:54 |
| GLYHO GLOBAL YAT. HOLDING | 15,55 | -0.45 | 61.601.796,69 | 17:54 |
| GMTAS GIMAT MAGAZACILIK | 46,32 | -6.61 | 133.667.032,94 | 17:54 |
| GOKNR GOKNUR GIDA | 15,01 | -5.30 | 51.544.215,77 | 17:54 |
| GOLDA GOLDA GIDA | 7,79 | -9.94 | 110.358.163,29 | 17:53 |
| GOLTS GOLTAS CIMENTO | 263,75 | 2.03 | 102.632.647,50 | 17:54 |
| GOODY GOOD-YEAR | 2,14 | -3.17 | 15.067.889,60 | 17:54 |
| GOZDE GOZDE GIRISIM | 19,27 | -2.68 | 7.338.860,88 | 17:54 |
| GRNYO GARANTI YAT. ORT. | 7,30 | -9.20 | 5.367.554,43 | 17:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 261,00 | -3.78 | 64.278.290,00 | 17:54 |
| GRTHO GRAINTURK HOLDING | 124,70 | 7.41 | 391.591.212,20 | 17:54 |
| GSDDE GSD DENIZCILIK | 11,74 | -5.93 | 25.592.350,10 | 17:54 |
| GSDHO GSD HOLDING | 4,11 | -1.91 | 43.365.941,30 | 17:54 |
| GSRAY GALATASARAY SPORTIF | 0,82 | -6.82 | 154.712.094,66 | 17:54 |
| GUBRF GUBRE FABRIK. | 439,00 | -4.15 | 1.157.262.405,25 | 17:54 |
| GUNDG GUNDOGDU GIDA | 285,25 | -9.94 | 56.194,25 | 17:41 |
| GWIND GALATA WIND ENERJI | 20,54 | -2.28 | 76.344.995,66 | 17:54 |
| GZNMI GEZINOMI SEYAHAT | 30,22 | -6.09 | 21.817.891,26 | 17:53 |
| HALKB T. HALK BANKASI | 45,08 | 0.40 | 1.440.400.771,28 | 17:54 |
| HATEK HATAY TEKSTIL | 8,15 | -6.64 | 12.903.997,16 | 17:50 |
| HATSN HATSAN GEMI | 33,30 | -8.01 | 158.995.343,44 | 17:54 |
| HDFGS HEDEF GIRISIM | 0,96 | -3.03 | 50.902.523,71 | 17:54 |
| HEDEF HEDEF HOLDING | 10,30 | -9.97 | 3.458.534,00 | 17:53 |
| HEKTS HEKTAS | 2,07 | -5.05 | 443.942.370,66 | 17:54 |
| HKTM HIDROPAR HAREKET KONTROL | 9,52 | -5.84 | 16.418.954,08 | 17:53 |
| HLGYO HALK GMYO | 3,93 | -3.91 | 91.532.807,26 | 17:53 |
| HOROZ HOROZ LOJISTIK | 44,30 | -7.13 | 30.837.619,94 | 17:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,97 | -3.16 | 323.003.573,12 | 17:54 |
| HTTBT HITIT BILGISAYAR | 31,30 | 0.58 | 19.566.079,32 | 17:54 |
| HUBVC HUB GIRISIM | 1,47 | -6.96 | 3.047.956,16 | 17:54 |
| HUNER HUN YENILENEBILIR ENERJI | 4,41 | 1.15 | 396.851.250,48 | 17:54 |
| HURGZ HURRIYET GZT. | 5,46 | -9.00 | 41.173.142,51 | 17:54 |
| ICBCT ICBC TURKEY BANK | 15,81 | -3.83 | 12.010.420,13 | 17:54 |
| ICUGS ICU GIRISIM | 1,64 | -9.39 | 16.783.985,75 | 17:54 |
| IDGYO IDEALIST GMYO | 2,23 | -7.08 | 2.328.528,21 | 17:51 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,30 | -9.98 | 44.298.872,40 | 17:51 |
| IHAAS IHLAS HABER AJANSI | 23,16 | -9.95 | 1.763.935,08 | 17:50 |
| IHEVA IHLAS EV ALETLERI | 1,61 | -4.73 | 2.052.135,38 | 17:53 |
| IHGZT IHLAS GAZETECILIK | 0,97 | -4.90 | 7.792.649,98 | 17:54 |
| IHLAS IHLAS HOLDING | 0,90 | -3.23 | 75.470.557,47 | 17:54 |
| IHLGM IHLAS GAYRIMENKUL | 1,21 | -4.72 | 21.132.088,01 | 17:53 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -0.95 | 1.680.904,07 | 17:42 |
| IMASM IMAS MAKINA | 1,54 | -4.94 | 19.908.348,40 | 17:54 |
| INDES INDEKS BILGISAYAR | 10,45 | -1.51 | 40.483.905,04 | 17:54 |
| INFO INFO YATIRIM | 0,97 | -9.35 | 3.082.481,52 | 17:54 |
| INGRM INGRAM BILISIM | 308,75 | -2.06 | 6.737.386,75 | 17:52 |
| INTEK INNOSA TEKNOLOJI | 177,30 | -10.00 | 585.525,60 | 13:55 |
| INTEM INTEMA | 198,40 | -6.68 | 10.822.436,00 | 17:54 |
| INTET INTETRA TEKNOLOJI | 49,76 | -2.53 | 508.067.504,01 | 17:54 |
| INVEO INVEO YATIRIM HOLDING | 5,88 | -3.76 | 23.684.241,74 | 17:54 |
| INVES INVESTCO HOLDING | 687,00 | -2.69 | 81.077.185,50 | 17:54 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,00 | -2.07 | 599.344,00 | 13:55 |
| ISBTR IS BANKASI (B) | 408.000,00 | -7.27 | 1.268.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,91 | -1.22 | 5.703.066.022,36 | 17:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,60 | -1.34 | 80.501.667,00 | 17:54 |
| ISFIN IS FIN.KIR. | 17,46 | -3.00 | 29.323.459,73 | 17:54 |
| ISGSY IS GIRISIM | 12,84 | -3.68 | 50.043.355,93 | 17:54 |
| ISGYO IS GMYO | 23,42 | -1.43 | 23.245.525,06 | 17:54 |
| ISKPL ISIK PLASTIK | 3,17 | -7.85 | 298.656.179,37 | 17:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 31,08 | -2.02 | 145.793.351,12 | 17:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,31 | -2.21 | 3.008.513,60 | 17:53 |
| ISVEA ISVEA SERAMIK VE BANYO | 37,76 | -9.97 | 222.935,04 | 17:51 |
| ISYAT IS YAT. ORT. | 6,80 | -3.55 | 3.200.615,29 | 17:54 |
| IZENR IZDEMIR ENERJI | 3,79 | -9.98 | 54.236.299,45 | 17:54 |
| IZFAS IZMIR FIRCA | 19,80 | -10.00 | 279.694,80 | 17:53 |
| IZINV IZ YATIRIM HOLDING | 31,06 | -8.00 | 11.433.497,04 | 17:54 |
| IZMDC IZMIR DEMIR CELIK | 6,76 | -3.01 | 57.632.956,82 | 17:54 |
| JANTS JANTSA JANT SANAYI | 13,60 | -5.88 | 24.471.145,87 | 17:54 |
| KAPLM KAPLAMIN | 158,80 | -9.98 | 7.959.373,60 | 17:42 |
| KARCL KARDEMIR CELIK | 90,45 | -10.00 | 2.703.188,70 | 17:52 |
| KAREL KAREL ELEKTRONIK | 5,77 | -6.63 | 44.239.226,05 | 17:54 |
| KARSN KARSAN OTOMOTIV | 8,96 | -4.38 | 110.145.397,37 | 17:54 |
| KARTN KARTONSAN | 91,75 | -9.96 | 9.456.430,65 | 17:54 |
| KATMR KATMERCILER EKIPMAN | 1,48 | -5.73 | 96.844.107,94 | 17:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,15 | -5.97 | 26.518.501,65 | 17:54 |
| KBORU KUZEY BORU | 11,95 | -9.95 | 166.573.735,73 | 17:54 |
| KCAER KOCAER CELIK | 10,93 | -2.41 | 68.060.669,48 | 17:54 |
| KCHOL KOC HOLDING | 213,40 | -1.43 | 4.256.211.030,40 | 17:54 |
| KENT KENT GIDA | 281,00 | -3.10 | 667.509,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,09 | -9.91 | 3.392.201,45 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,92 | -5.58 | 20.818.940,78 | 17:53 |
| KGYO KORAY GMYO | 8,96 | 5.16 | 217.296.567,29 | 17:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,96 | -3.27 | 9.230.322,37 | 17:53 |
| KLGYO KILER GMYO | 3,55 | -5.84 | 47.019.299,05 | 17:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,32 | -2.70 | 24.079.603,08 | 17:54 |
| KLMSN KLIMASAN KLIMA | 21,66 | -4.92 | 9.792.961,62 | 17:53 |
| KLNMA T. KALKINMA BANK. | 8,10 | -2.41 | 732.087,80 | 13:55 |
| KLRHO KILER HOLDING | 22,54 | -9.98 | 9.608.666,76 | 17:54 |
| KLSER KALESERAMIK | 19,06 | -4.03 | 19.068.017,79 | 17:53 |
| KLSYN KOLEKSIYON MOBILYA | 14,31 | -2.65 | 18.883.856,42 | 17:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,95 | -4.14 | 87.251.406,71 | 17:54 |
| KMPUR KIMTEKS POLIURETAN | 13,72 | -9.68 | 30.039.755,85 | 17:54 |
| KNFRT KONFRUT TARIM | 10,43 | -2.25 | 25.837.548,88 | 17:53 |
| KOCMT KOC METALURJI | 2,60 | -9.72 | 157.825.233,07 | 17:53 |
| KONKA KONYA KAGIT | 7,10 | -3.14 | 11.784.347,67 | 17:53 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,20 | -3.51 | 2.724.940,17 | 13:55 |
| KONYA KONYA CIMENTO | 3.565,00 | -5.75 | 39.839.035,00 | 17:54 |
| KOPOL KOZA POLYESTER | 3,20 | -6.43 | 36.861.153,04 | 17:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,90 | -5.54 | 79.126.401,17 | 17:54 |
| KOTON KOTON MAGAZACILIK | 10,21 | -5.55 | 21.227.649,03 | 17:54 |
| KPEKS KAPEKS KIMYA | 52,60 | -7.56 | 180.846.188,35 | 17:54 |
| KRDMA KARDEMIR (A) | 43,14 | -1.91 | 496.481.272,84 | 17:54 |
| KRDMB KARDEMIR (B) | 73,00 | -7.42 | 816.721.966,55 | 17:54 |
| KRDMD KARDEMIR (D) | 47,10 | 0.30 | 2.361.597.905,60 | 17:54 |
| KRGYO KORFEZ GMYO | 3,15 | 1.29 | 74.046.596,76 | 17:54 |
| KRONT KRON TEKNOLOJI | 18,25 | -6.51 | 20.112.358,58 | 17:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,64 | -1.36 | 51.461.555,05 | 17:54 |
| KRSTL KRISTAL KOLA | 7,78 | -1.02 | 48.885.258,89 | 17:54 |
| KRTEK KARSU TEKSTIL | 6,00 | -5.06 | 3.146.610,23 | 17:54 |
| KRVGD KERVAN GIDA | 2,08 | -2.35 | 13.806.512,95 | 17:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.950,00 | -2.50 | 355.184,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 11,85 | -9.95 | 34.162.128,00 | 17:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,40 | -3.81 | 14.771.956,70 | 17:52 |
| KUTPO KUTAHYA PORSELEN | 65,35 | -4.67 | 9.151.122,10 | 17:53 |
| KUVVA KUVVA GIDA | 100,80 | -9.92 | 15.260.597,90 | 17:51 |
| KUYAS KUYAS YATIRIM | 33,10 | -9.96 | 1.012.153.767,80 | 17:54 |
| KZBGY KIZILBUK GYO | 1,36 | -4.23 | 27.373.946,24 | 17:54 |
| KZGYO KUZUGRUP GMYO | 14,57 | -2.87 | 26.505.332,45 | 17:53 |
| LIDER LDR TURIZM | 8,41 | -9.96 | 13.584.176,81 | 17:54 |
| LIDFA LIDER FAKTORING | 1,52 | -3.80 | 13.289.164,61 | 17:53 |
| LILAK LILA KAGIT | 24,22 | -3.89 | 53.354.444,34 | 17:54 |
| LINK LINK BILGISAYAR | 3,61 | -9.30 | 59.502.373,98 | 17:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,45 | -4.98 | 17.038.158,21 | 17:52 |
| LMKDC LIMAK DOGU ANADOLU | 22,64 | -5.27 | 84.604.007,76 | 17:54 |
| LOGO LOGO YAZILIM | 140,90 | 0.64 | 83.217.052,40 | 17:54 |
| LRSHO LORAS HOLDING | 1,89 | -5.03 | 35.506.891,42 | 17:54 |
| LUKSK LUKS KADIFE | 63,30 | -7.79 | 6.264.332,45 | 17:54 |
| LXGYO LUXERA GMYO | 6,61 | -5.57 | 35.687.467,17 | 17:54 |
| LYDHO LYDIA HOLDING | 50,05 | -9.98 | 55.688.808,75 | 17:50 |
| LYDYE LYDIA YESIL ENERJI | 4.967,50 | -9.97 | 422.237,50 | 17:50 |
| MAALT MARMARIS ALTINYUNUS | 833,50 | -7.39 | 25.982.686,50 | 17:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,00 | -7.06 | 18.719.223,96 | 17:54 |
| MAGEN MARGUN ENERJI | 14,50 | -9.99 | 1.606.585,50 | 17:52 |
| MAKIM MAKIM MAKINE | 13,34 | -4.44 | 12.337.025,64 | 17:53 |
| MAKTK MAKINA TAKIM | 6,62 | -5.97 | 15.417.816,96 | 17:51 |
| MANAS MANAS ENERJI YONETIMI | 12,98 | -9.99 | 255.472,36 | 17:54 |
| MARBL TUREKS TURUNC MADENCILIK | 9,09 | -4.52 | 9.781.048,87 | 17:53 |
| MARMR MARMARA HOLDING | 1,45 | -6.45 | 67.832.385,53 | 17:54 |
| MARTI MARTI OTEL | 1,20 | -9.77 | 4.009.161,60 | 17:53 |
| MASFN MASFEN ENERJI | 37,58 | -1.47 | 125.438.321,08 | 17:54 |
| MAVI MAVI GIYIM | 37,42 | -1.63 | 221.070.093,48 | 17:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 85,70 | -6.54 | 94.225.683,10 | 17:54 |
| MEDTR MEDITERA TIBBI MALZEME | 18,30 | -5.67 | 5.824.030,78 | 17:54 |
| MEGAP MEGA POLIETILEN | 1,22 | -8.27 | 334.850,56 | 13:55 |
| MEGMT MEGA METAL | 3,30 | -9.34 | 147.166.859,72 | 17:54 |
| MEKAG MEKA GLOBAL MAKINE | 2,07 | -6.76 | 10.130.842,21 | 17:54 |
| MEPET METRO PETROL VE TESISLERI | 20,60 | -8.28 | 7.171.512,64 | 17:53 |
| MERCN MERCAN KIMYA | 12,97 | -9.99 | 54.376.804,42 | 17:54 |
| MERIT MERIT TURIZM | 14,16 | 0.93 | 29.496.211,73 | 17:54 |
| MERKO MERKO GIDA | 0,95 | -5.94 | 19.254.616,82 | 17:54 |
| METEN METGUN ENERJI | 17,60 | -4.03 | 259.800.283,44 | 17:54 |
| METRO METRO HOLDING | 6,84 | 0.15 | 30.759.282,05 | 17:54 |
| MEYSU MEYSU GIDA | 8,10 | -5.04 | 52.654.190,82 | 17:54 |
| MGROS MIGROS TICARET | 530,50 | 1.34 | 1.603.286.130,00 | 17:54 |
| MHRGY MHR GMYO | 1,79 | -2.72 | 4.545.403,43 | 17:53 |
| MIATK MIA TEKNOLOJI | 24,56 | -9.97 | 2.141.267.827,64 | 17:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,10 | -9.96 | 4.137.076,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,27 | -4.04 | 22.326.988,10 | 17:54 |
| MNDTR MONDI TURKEY | 4,08 | -2.63 | 3.243.189,73 | 17:51 |
| MOBTL MOBILTEL ILETISIM | 10,21 | -4.13 | 36.508.114,91 | 17:54 |
| MOGAN MOGAN ENERJI | 9,58 | 4.36 | 193.286.756,91 | 17:54 |
| MOPAS MOPAS MARKETCILIK | 18,58 | -6.40 | 30.193.996,53 | 17:53 |
| MPARK MLP SAGLIK | 419,25 | -1.81 | 89.459.851,75 | 17:54 |
| MRGYO MARTI GMYO | 1,02 | -4.67 | 132.097.104,55 | 17:54 |
| MRSHL MARSHALL | 1.404,00 | -5.84 | 32.733.128,00 | 17:54 |
| MSGYO MISTRAL GMYO | 4,64 | -5.31 | 5.987.151,85 | 17:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,98 | -0.63 | 28.252.999,92 | 17:54 |
| MTRYO METRO YAT. ORT. | 7,90 | -5.62 | 1.269.296,59 | 17:44 |
| MZHLD MAZHAR ZORLU HOLDING | 4,40 | -6.38 | 2.037.848,66 | 17:54 |
| NATEN NATUREL ENERJI | 3,94 | -6.19 | 23.227.585,93 | 17:54 |
| NETAS NETAS TELEKOM. | 75,95 | -3.86 | 51.938.210,65 | 17:54 |
| NETCD NETCAD YAZILIM | 84,05 | -8.34 | 235.462.772,20 | 17:54 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 20,10 | -9.95 | 8.768.082,30 | 17:54 |
| NIBAS NIGBAS NIGDE BETON | 3,04 | -5.59 | 21.803.580,47 | 17:54 |
| NTGAZ NATURELGAZ | 10,15 | -2.40 | 25.314.042,12 | 17:54 |
| NTHOL NET HOLDING | 38,42 | 2.24 | 171.169.270,28 | 17:54 |
| NUGYO NUROL GMYO | 7,29 | -5.08 | 9.402.141,38 | 17:50 |
| NUHCM NUH CIMENTO | 206,00 | -0.43 | 18.214.263,50 | 17:54 |
| OBAMS OBA MAKARNACILIK | 4,45 | -0.22 | 69.652.298,72 | 17:54 |
| OBASE OBASE BILGISAYAR | 25,12 | -8.25 | 11.504.599,38 | 17:54 |
| ODAS ODAS ELEKTRIK | 6,61 | -6.24 | 399.934.549,31 | 17:54 |
| ODINE ODINE TEKNOLOJI | 246,20 | -9.98 | 674.341,80 | 17:51 |
| OFSYM OFIS YEM GIDA | 55,95 | -7.06 | 28.502.954,30 | 17:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 84,45 | -5.22 | 155.543.175,95 | 17:54 |
| ONRYT ONUR TEKNOLOJI | 9,65 | -8.44 | 33.155.992,19 | 17:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,32 | -6.07 | 5.670.043,80 | 17:54 |
| ORGE ORGE ENERJI ELEKTRIK | 22,08 | -3.33 | 59.412.995,30 | 17:54 |
| ORMA ORMA ORMAN MAHSULLERI | 137,80 | -6.89 | 345.315,00 | 13:55 |
| ORZAX ORZAKS ILAC | 75,60 | -2.51 | 120.469.115,40 | 17:54 |
| OSMEN OSMANLI MENKUL | 5,20 | -3.17 | 15.806.586,11 | 17:53 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,27 | -3.05 | 9.189.641,87 | 17:54 |
| OTKAR OTOKAR | 300,00 | -1.07 | 77.202.167,75 | 17:54 |
| OTTO OTTO HOLDING | 86,95 | -8.28 | 14.279.877,50 | 17:54 |
| OYAKC OYAK CIMENTO | 20,64 | -2.18 | 218.978.968,24 | 17:54 |
| OYAYO OYAK YAT. ORT. | 35,30 | -3.02 | 3.374.869,80 | 17:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,04 | -2.27 | 2.371.399,67 | 17:52 |
| OYYAT OYAK YATIRIM MENKUL | 28,40 | -1.05 | 27.148.251,80 | 17:54 |
| OZATD OZATA DENIZCILIK | 1.935,00 | -10.00 | 379.260,00 | 17:01 |
| OZGYO OZDERICI GMYO | 1,60 | -4.19 | 7.690.654,89 | 17:54 |
| OZKGY OZAK GMYO | 12,01 | -1.31 | 44.729.469,29 | 17:54 |
| OZRDN OZERDEN AMBALAJ | 18,72 | -10.00 | 5.950.691,86 | 17:44 |
| OZSUB OZSU BALIK | 35,90 | -8.51 | 44.281.229,38 | 17:54 |
| OZYSR OZYASAR TEL | 10,81 | -2.44 | 13.562.176,35 | 17:54 |
| PAGYO PANORA GMYO | 118,90 | -2.94 | 6.440.183,90 | 17:54 |
| PAHOL PASIFIK HOLDING | 0,87 | -9.38 | 216.224.367,60 | 17:54 |
| PAMEL PAMEL ELEKTRIK | 47,34 | -5.32 | 7.733.235,12 | 17:54 |
| PAPIL PAPILON SAVUNMA | 7,53 | -8.84 | 36.652.300,32 | 17:54 |
| PARSN PARSAN | 59,50 | -3.02 | 12.821.996,30 | 17:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,52 | -9.95 | 2.759.322,96 | 17:54 |
| PATEK PASIFIK TEKNOLOJI | 14,36 | -9.97 | 171.735.259,05 | 17:54 |
| PCILT PC ILETISIM MEDYA | 30,78 | 0.26 | 46.608.225,24 | 17:54 |
| PEKGY PEKER GMYO | 4,56 | -9.88 | 1.550.007,84 | 17:53 |
| PENGD PENGUEN GIDA | 7,06 | -7.11 | 43.080.011,58 | 17:53 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,70 | -5.37 | 21.345.268,11 | 17:54 |
| PETKM PETKIM | 20,16 | -4.27 | 1.834.491.030,26 | 17:54 |
| PETUN PINAR ET VE UN | 10,12 | -3.62 | 17.949.760,87 | 17:54 |
| PGSUS PEGASUS | 143,40 | -2.25 | 901.907.133,80 | 17:54 |
| PINSU PINAR SU | 8,89 | -3.16 | 16.430.046,52 | 17:54 |
| PKART PLASTIKKART | 85,35 | -3.94 | 15.573.954,05 | 17:54 |
| PKENT PETROKENT TURIZM | 92,40 | -6.19 | 13.205.491,55 | 17:54 |
| PLTUR PLATFORM TURIZM | 15,26 | -7.06 | 18.496.729,10 | 17:54 |
| PNLSN PANELSAN CATI CEPHE | 32,26 | -3.99 | 13.241.733,92 | 17:54 |
| PNSUT PINAR SUT | 10,34 | -3.72 | 20.607.702,20 | 17:54 |
| POLHO POLISAN HOLDING | 18,69 | -6.55 | 40.545.412,10 | 17:54 |
| POLTK POLITEKNIK METAL | 3.012,50 | -6.59 | 13.038.765,00 | 17:54 |
| PRDGS PARDUS GIRISIM | 4,13 | 3.25 | 23.909.100,27 | 17:54 |
| PRKAB TURK PRYSMIAN KABLO | 25,02 | -4.50 | 11.057.239,16 | 17:54 |
| PRKME PARK ELEK.MADENCILIK | 13,94 | -7.80 | 22.441.939,60 | 17:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 27,14 | -9.95 | 155.783,60 | 17:50 |
| PSDTC PERGAMON DIS TICARET | 86,70 | -7.72 | 17.383.229,20 | 17:53 |
| PSGYO PASIFIK GMYO | 1,77 | -9.69 | 162.388.457,99 | 17:53 |
| QNBFK QNB FINANSAL KIRALAMA | 35,22 | -3.77 | 618.099,54 | 13:55 |
| QNBTR QNB BANK | 156,80 | -5.54 | 934.083,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,07 | -6.33 | 44.928.555,03 | 17:54 |
| QUICK QUICK SIGORTA | 43,20 | -4.42 | 96.513.596,52 | 17:54 |
| RALYH RAL YATIRIM HOLDING | 105,30 | -10.00 | 475.640,10 | 17:46 |
| RAYSG RAY SIGORTA | 124,80 | -4.29 | 17.603.862,60 | 17:54 |
| REEDR REEDER TEKNOLOJI | 3,58 | -9.82 | 85.906.784,61 | 17:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,90 | -0.98 | 211.852.526,70 | 17:54 |
| RNPOL RAINBOW POLIKARBONAT | 1,95 | -6.25 | 3.193.218,21 | 17:54 |
| RODRG RODRIGO TEKSTIL | 16,91 | -6.06 | 2.090.794,14 | 17:54 |
| RTALB RTA LABORATUVARLARI | 1,93 | -3.98 | 85.581.477,44 | 17:54 |
| RUBNS RUBENIS TEKSTIL | 18,09 | -10.00 | 13.890.106,90 | 17:48 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,81 | -7.14 | 24.066.921,76 | 17:54 |
| RYGYO REYSAS GMYO | 50,05 | 0.30 | 90.009.205,78 | 17:54 |
| RYSAS REYSAS LOJISTIK | 26,62 | 1.45 | 135.913.505,82 | 17:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10,92 | -2.33 | 25.808.035,77 | 17:54 |
| SAHOL SABANCI HOLDING | 86,75 | -1.70 | 2.383.298.456,30 | 17:54 |
| SAMAT SARAY MATBAACILIK | 3,96 | -6.16 | 3.300.687,15 | 17:54 |
| SANEL SANEL MUHENDISLIK | 37,86 | -5.96 | 8.880.921,92 | 17:54 |
| SANFM SANIFOAM ENDUSTRI | 4,34 | -9.96 | 16.635.863,87 | 17:53 |
| SANKO SANKO PAZARLAMA | 17,98 | -3.54 | 5.194.999,70 | 17:54 |
| SARAE SA-RA ENERJI | 40,52 | -10.00 | 391.088.832,36 | 17:53 |
| SARKY SARKUYSAN | 20,06 | -4.84 | 63.834.744,53 | 17:54 |
| SASA SASA POLYESTER | 1,88 | -9.62 | 6.436.894.942,96 | 17:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,66 | -5.79 | 44.953.000,20 | 17:54 |
| SDTTR SDT UZAY VE SAVUNMA | 16,00 | -3.90 | 73.771.949,73 | 17:54 |
| SEGMN SEGMEN KARDESLER GIDA | 24,40 | -9.96 | 48.647.176,98 | 17:54 |
| SEGYO SEKER GMYO | 2,82 | -2.76 | 5.274.038,17 | 17:54 |
| SEKFK SEKER FIN. KIR. | 3,95 | -3.66 | 1.239.706,22 | 17:54 |
| SEKUR SEKURO PLASTIK | 3,55 | -9.90 | 1.109.307,55 | 17:50 |
| SELEC SELCUK ECZA DEPOSU | 113,40 | -10.00 | 1.070.949,60 | 17:51 |
| SELVA SELVA GIDA | 1,15 | -4.17 | 15.095.844,56 | 17:54 |
| SERNT SERANIT GRANIT SERAMIK | 5,19 | -7.32 | 20.094.315,41 | 17:54 |
| SEYKM SEYITLER KIMYA | 2,69 | -6.27 | 4.721.658,58 | 17:53 |
| SILVR SILVERLINE ENDUSTRI | 1,69 | -4.52 | 2.641.857,58 | 17:52 |
| SISE SISE CAM | 38,34 | -2.29 | 1.474.260.869,50 | 17:54 |
| SKBNK SEKERBANK | 5,16 | -5.32 | 350.351.212,72 | 17:54 |
| SKTAS SOKTAS | 2,33 | -6.80 | 13.054.565,28 | 17:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 61,30 | -9.99 | 429.590,40 | 17:49 |
| SKYMD SEKER YATIRIM | 17,41 | 2.35 | 115.863.520,02 | 17:54 |
| SMART SMARTIKS YAZILIM | 15,95 | -7.64 | 10.535.670,63 | 17:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,00 | -7.24 | 211.335.166,20 | 17:54 |
| SMRVA SUMER VARLIK YONETIM | 7,14 | -3.51 | 29.167.490,46 | 17:54 |
| SNGYO SINPAS GMYO | 2,63 | -3.66 | 72.927.676,29 | 17:54 |
| SNICA SANICA ISI SANAYI | 2,36 | -2.88 | 13.660.889,59 | 17:54 |
| SNPAM SONMEZ PAMUKLU | 18,49 | -2.89 | 353.031,52 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,80 | -4.45 | 160.132,75 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,32 | -7.22 | 39.250.433,84 | 17:54 |
| SOKE SOKE DEGIRMENCILIK | 7,02 | -8.95 | 32.038.917,10 | 17:54 |
| SOKM SOK MARKETLER TICARET | 56,95 | -0.52 | 199.199.267,40 | 17:54 |
| SONME SONMEZ FILAMENT | 117,90 | -5.07 | 2.648.049,20 | 17:54 |
| SRVGY SERVET GMYO | 2,11 | -3.21 | 18.980.815,73 | 17:54 |
| SSAAT SAAT VE SAAT SANAYI | 26,92 | -3.30 | 37.358.773,42 | 17:54 |
| SUMAS SUMAS SUNI TAHTA | 206,00 | -3.96 | 102.583,60 | 13:55 |
| SUNTK SUN TEKSTIL | 25,62 | -4.76 | 14.636.798,22 | 17:53 |
| SURGY SUR TATIL EVLERI GMYO | 20,54 | -5.69 | 25.972.920,02 | 17:54 |
| SUWEN SUWEN TEKSTIL | 4,99 | -5.31 | 8.533.749,80 | 17:53 |
| SVGYO SAVUR GMYO | 6,05 | -9.97 | 123.680,15 | 17:53 |
| TABGD TAB GIDA | 213,70 | -2.95 | 116.362.316,40 | 17:54 |
| TARKM TARKIM BITKI KORUMA | 379,00 | -7.50 | 47.128.724,00 | 17:54 |
| TATEN TATLIPINAR ENERJI URETIM | 4,61 | -8.17 | 71.082.268,97 | 17:54 |
| TATGD TAT GIDA | 16,05 | -4.24 | 31.612.937,67 | 17:54 |
| TAVHL TAV HAVALIMANLARI | 267,50 | -1.92 | 546.070.109,00 | 17:54 |
| TBORG T.TUBORG | 124,70 | -2.27 | 7.893.079,00 | 17:52 |
| TCELL TURKCELL | 98,60 | -1.35 | 2.071.724.523,20 | 17:54 |
| TCKRC KIRAC GALVANIZ | 120,20 | -8.45 | 448.255.112,20 | 17:54 |
| TDGYO TREND GMYO | 8,75 | -9.98 | 3.514.525,00 | 17:50 |
| TEHOL TERA YATIRIM TEK. HOL. | 18,56 | -9.99 | 346.106,88 | 17:45 |
| TEKTU TEK-ART TURIZM | 4,65 | -4.91 | 18.880.087,22 | 17:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 86,95 | -9.99 | 940.364,25 | 17:53 |
| TEZOL EUROPAP TEZOL KAGIT | 7,17 | -3.76 | 21.515.857,18 | 17:54 |
| TGSAS TGS DIS TICARET | 96,30 | -10.00 | 61.485.543,70 | 17:53 |
| THYAO TURK HAVA YOLLARI | 287,50 | -1.12 | 8.005.403.734,75 | 17:54 |
| TKFEN TEKFEN HOLDING | 265,25 | -4.41 | 1.336.074.332,00 | 17:54 |
| TKNKA TEKNIKA PLASTIK | 60,85 | -9.99 | 2.579.918,30 | 17:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,72 | -1.51 | 32.855.667,02 | 17:54 |
| TLMAN TRABZON LIMAN | 61,15 | -6.00 | 6.742.943,35 | 17:53 |
| TMPOL TEMAPOL POLIMER PLASTIK | 111,90 | -9.98 | 170.088,00 | 17:46 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 59,70 | -6.13 | 33.138.963,55 | 17:54 |
| TNZTP TAPDI TINAZTEPE | 26,02 | -9.97 | 91.962.428,96 | 17:54 |
| TOASO TOFAS OTO. FAB. | 278,75 | -3.88 | 643.859.147,75 | 17:54 |
| TRALT TURK ALTIN ISLETMELERI | 46,48 | -6.74 | 3.832.489.960,18 | 17:54 |
| TRCAS TURCAS HOLDING | 44,12 | -3.03 | 14.571.502,72 | 17:54 |
| TRENJ TR DOGAL ENERJI | 97,50 | -7.14 | 179.149.882,15 | 17:54 |
| TRGYO TORUNLAR GMYO | 90,90 | -0.33 | 82.856.452,45 | 17:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.746,00 | -10.00 | 36.666,00 | 17:33 |
| TRILC TURK ILAC SERUM | 0,90 | -0 | 928.955,55 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,00 | -3.13 | 913.043.936,70 | 17:54 |
| TSGYO TSKB GMYO | 4,74 | -6.51 | 12.473.968,73 | 17:53 |
| TSKB T.S.K.B. | 10,02 | -3.19 | 335.107.607,69 | 17:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,84 | -5.62 | 157.915.039,45 | 17:54 |
| TTKOM TURK TELEKOM | 53,40 | -2.29 | 1.277.764.809,50 | 17:54 |
| TTRAK TURK TRAKTOR | 407,50 | 0.12 | 42.715.778,50 | 17:54 |
| TUCLK TUGCELIK | 4,07 | -6.86 | 65.889.409,74 | 17:54 |
| TUKAS TUKAS | 2,18 | -4.80 | 438.313.827,30 | 17:54 |
| TUPRS TUPRAS | 397,25 | -2.16 | 6.738.020.969,75 | 17:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,60 | -6.67 | 127.376.901,52 | 17:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,92 | -5.00 | 6.554.264,76 | 17:53 |
| TURSG TURKIYE SIGORTA | 5,67 | -3.74 | 1.585.285.438,31 | 17:54 |
| UCAYM UCAY MUHENDISLIK | 15,57 | -8.41 | 44.227.063,49 | 17:54 |
| UFUK UFUK YATIRIM | 541,50 | -9.98 | 2.074.486,50 | 17:04 |
| ULAS ULASLAR TURIZM YAT. | 15,49 | -5.49 | 3.471.250,78 | 17:54 |
| ULKER ULKER BISKUVI | 85,25 | -3.23 | 282.245.210,35 | 17:54 |
| ULUFA ULUSAL FAKTORING | 1,42 | -4.05 | 28.942.279,01 | 17:54 |
| ULUSE ULUSOY ELEKTRIK | 154,30 | -8.26 | 37.062.950,90 | 17:53 |
| ULUUN ULUSOY UN SANAYI | 6,44 | -9.55 | 94.759.135,36 | 17:54 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,74 | -1.65 | 319.871.757,69 | 17:54 |
| USAK USAK SERAMIK | 0,60 | -9.09 | 13.159.219,20 | 17:54 |
| USHOL US YATIRIM HOLDING | 60,75 | -4.63 | 21.550.890,75 | 17:54 |
| VAKBN VAKIFLAR BANKASI | 33,76 | -0.12 | 1.111.975.205,80 | 17:54 |
| VAKFA VAKIF FAKTORING | 9,05 | -5.24 | 47.941.732,58 | 17:54 |
| VAKFN VAKIF FIN. KIR. | 0,96 | -4.00 | 44.799.383,81 | 17:54 |
| VAKKO VAKKO TEKSTIL | 59,40 | -4.81 | 11.921.798,65 | 17:53 |
| VANGD VANET GIDA | 54,65 | -9.97 | 6.429.827,10 | 17:53 |
| VBTYZ VBT YAZILIM | 25,50 | -8.21 | 24.740.723,50 | 17:54 |
| VERTU VERUSATURK GIRISIM | 25,76 | -3.30 | 6.373.888,80 | 17:51 |
| VERUS VERUSA HOLDING | 416,75 | -1.48 | 28.090.550,75 | 17:53 |
| VESBE VESTEL BEYAZ ESYA | 4,35 | -5.43 | 46.424.947,10 | 17:54 |
| VESTL VESTEL | 18,96 | -7.24 | 177.870.541,31 | 17:54 |
| VEYAS TURKER VANGOLU ENERJI | 79,55 | -9.96 | 184.161.502,00 | 17:54 |
| VKFYO VAKIF YAT. ORT. | 18,00 | -5.51 | 3.211.674,52 | 17:52 |
| VKGYO VAKIF GMYO | 1,61 | -4.73 | 31.029.046,57 | 17:54 |
| VKING VIKING KAGIT | 16,45 | -6.16 | 4.389.522,93 | 17:54 |
| VRGYO VERA KONSEPT GMYO | 1,38 | 9.52 | 55.417.294,69 | 17:52 |
| VSNMD VISNE MADENCILIK | 28,62 | -6.96 | 21.616.478,08 | 17:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,68 | -4.72 | 18.664.429,12 | 17:54 |
| YATAS YATAS | 26,04 | -2.18 | 22.016.911,18 | 17:53 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,84 | -6.96 | 12.644.951,48 | 17:53 |
| YBTAS YIBITAS INSAAT MALZEME | 10,75 | -0.28 | 268.443,55 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,52 | -5.38 | 421.350.967,64 | 17:54 |
| YESIL YESIL YATIRIM HOLDING | 0,84 | -6.67 | 19.474.185,24 | 17:54 |
| YGGYO YENI GIMAT GMYO | 207,90 | -1.93 | 14.130.521,60 | 17:52 |
| YIGIT YIGIT AKU | 17,28 | -6.59 | 36.997.600,18 | 17:54 |
| YKBNK YAPI VE KREDI BANK. | 35,44 | -0.95 | 4.057.978.256,70 | 17:54 |
| YKSLN YUKSELEN CELIK | 2,24 | -9.68 | 43.299.439,74 | 17:54 |
| YONGA YONGA MOBILYA | 33,74 | -3.54 | 196.974,34 | 13:55 |
| YUNSA YUNSA | 6,44 | -5.15 | 17.794.932,84 | 17:54 |
| YYAPI YESIL YAPI | 0,54 | -8.47 | 1.713.115,22 | 13:55 |
| YYLGD YAYLA GIDA | 7,83 | -10.00 | 22.726.849,05 | 17:52 |
| ZEDUR ZEDUR ENERJI | 5,53 | -6.27 | 5.714.556,16 | 17:54 |
| ZERGY ZERAY GMYO | 6,65 | -9.89 | 30.592.034,83 | 17:54 |
| ZGYO Z GMYO | 16,83 | -5.61 | 166.775.566,77 | 17:54 |
| ZOREN ZORLU ENERJI | 1,99 | -3.40 | 73.302.850,19 | 17:54 |
| ZRGYO ZIRAAT GMYO | 19,01 | -2.06 | 8.750.121,85 | 17:53 |
