10 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,27 | 1,08 | 7.784.964,97 | 10:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,89 | 1,40 | 4.599.026,87 | 10:25 |
| AAGYO AGAOGLU GMYO | 15,01 | 0,87 | 15.171.617,02 | 10:26 |
| ACSEL ACIPAYAM SELULOZ | 131,60 | 0,38 | 3.072.561,00 | 10:25 |
| ADEL ADEL KALEMCILIK | 30,32 | 1,27 | 4.673.381,42 | 10:26 |
| ADESE ADESE GAYRIMENKUL | 0,93 | 2,20 | 11.267.609,70 | 10:26 |
| ADGYO ADRA GMYO | 50,85 | 1,19 | 1.249.706,45 | 10:26 |
| AEFES ANADOLU EFES | 20,46 | 3,81 | 190.101.039,63 | 10:26 |
| AFYON AFYON CIMENTO | 12,95 | 1,97 | 3.262.424,44 | 10:26 |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | 0,59 | 2.595.625,00 | 10:26 |
| AGHOL ANADOLU GRUBU HOLDING | 32,58 | 1,88 | 18.795.496,68 | 10:26 |
| AGROT AGROTECH TEKNOLOJI | 2,49 | 1,22 | 3.626.358,87 | 10:26 |
| AGYO ATAKULE GMYO | 7,88 | 0,25 | 440.548,18 | 10:25 |
| AHGAZ AHLATCI DOGALGAZ | 37,72 | 1,73 | 43.346.004,78 | 10:26 |
| AHSGY AHES GMYO | 20,30 | 1,50 | 4.419.693,37 | 10:26 |
| AKBNK AKBANK | 70,60 | 0,57 | 1.557.138.707,40 | 10:26 |
| AKCNS AKCANSA | 232,80 | 0,56 | 3.501.281,50 | 10:26 |
| AKENR AKENERJI | 10,54 | 1,35 | 9.725.439,08 | 10:26 |
| AKFGY AKFEN GMYO | 2,74 | 2,62 | 6.040.484,50 | 10:25 |
| AKFIS AKFEN INSAAT | 90,90 | 2,71 | 49.145.705,85 | 10:26 |
| AKFYE AKFEN YEN. ENERJI | 24,16 | 0,58 | 25.287.414,48 | 10:26 |
| AKGRT AKSIGORTA | 7,14 | 0,71 | 2.663.910,30 | 10:26 |
| AKHAN AKHAN UN | 36,02 | 1,46 | 6.861.223,80 | 10:26 |
| AKMGY AKMERKEZ GMYO | 244,90 | 0,66 | 870.560,80 | 10:25 |
| AKSA AKSA | 11,79 | 0,94 | 13.885.377,96 | 10:26 |
| AKSEN AKSA ENERJI | 91,90 | 2,74 | 135.681.346,65 | 10:26 |
| AKSGY AKIS GMYO | 9,42 | 0,43 | 775.371,47 | 10:25 |
| AKSUE AKSU ENERJI | 44,86 | -0,84 | 7.408.359,14 | 10:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | 0,00 | 250.714,28 | 10:25 |
| ALARK ALARKO HOLDING | 100,50 | 1,57 | 78.258.847,10 | 10:26 |
| ALBRK ALBARAKA TURK | 8,03 | 1,01 | 10.311.267,62 | 10:26 |
| ALCAR ALARKO CARRIER | 825,00 | 1,48 | 10.015.202,50 | 10:26 |
| ALCTL ALCATEL LUCENT TELETAS | 141,10 | 0,86 | 4.370.479,70 | 10:26 |
| ALFAS ALFA SOLAR ENERJI | 45,10 | 0,00 | 6.497.560,20 | 10:25 |
| ALGYO ALARKO GMYO | 3,53 | 1,73 | 26.065.668,98 | 10:26 |
| ALKA ALKIM KAGIT | 8,93 | 0,79 | 3.249.851,59 | 10:25 |
| ALKIM ALKIM KIMYA | 17,24 | 1,11 | 2.805.650,25 | 10:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 383,00 | 0,99 | 54.129.496,50 | 10:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,10 | -0,11 | 45.181.323,20 | 10:26 |
| ALTNY ALTINAY SAVUNMA | 15,63 | 0,84 | 40.826.484,18 | 10:26 |
| ALVES ALVES KABLO | 2,47 | 0,41 | 12.207.674,38 | 10:26 |
| ANELE ANEL ELEKTRIK | 93,55 | -3,06 | 65.938.240,10 | 10:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,36 | 1,17 | 1.184.470,68 | 10:26 |
| ANHYT ANADOLU HAYAT EMEK. | 98,45 | 0,92 | 6.933.579,35 | 10:26 |
| ANSGR ANADOLU SIGORTA | 27,64 | 1,02 | 7.957.945,70 | 10:26 |
| ARASE DOGU ARAS ENERJI | 118,90 | -0,75 | 1.720.133,50 | 10:26 |
| ARCLK ARCELIK | 97,15 | 0,67 | 6.454.275,15 | 10:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,80 | -1,33 | 47.591.502,75 | 10:26 |
| ARENA ARENA BILGISAYAR | 26,48 | 1,46 | 4.296.239,24 | 10:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,26 | 0,80 | 18.348.098,46 | 10:26 |
| ARMGD ARMADA GIDA | 176,50 | 1,96 | 22.087.091,00 | 10:25 |
| ARSAN ARSAN HOLDING | 3,16 | 1,94 | 4.143.428,44 | 10:26 |
| ARTMS ARTEMIS HALI | 42,54 | 0,52 | 6.078.127,40 | 10:26 |
| ARZUM ARZUM EV ALETLERI | 1,98 | -0,50 | 8.910.777,80 | 10:26 |
| ASELS ASELSAN | 363,00 | 1,18 | 2.620.314.795,50 | 10:26 |
| ASGYO ASCE GMYO | 12,80 | -0,62 | 10.994.450,39 | 10:26 |
| ASTOR ASTOR ENERJI | 311,00 | 2,05 | 1.161.923.032,00 | 10:26 |
| ASUZU ANADOLU ISUZU | 54,15 | 1,50 | 2.105.430,45 | 10:26 |
| ATAGY ATA GMYO | 11,92 | 0,68 | 111.074,79 | 10:25 |
| ATAKP ATAKEY PATATES | 51,55 | 1,78 | 2.142.604,65 | 10:26 |
| ATATP ATP YAZILIM | 219,80 | 1,81 | 29.622.309,20 | 10:26 |
| ATATR ATA TURIZM | 15,17 | 0,86 | 37.498.693,60 | 10:26 |
| ATEKS AKIN TEKSTIL | 131,60 | 6,30 | 286.098,40 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,56 | 1,20 | 602.870,13 | 10:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,40 | 9,93 | 1.154.863,80 | 09:55 |
| AVGYO AVRASYA GMYO | 16,21 | 1,82 | 2.262.357,48 | 10:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,42 | 0,95 | 4.974.067,80 | 10:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 1,40 | 3.474.302,79 | 10:25 |
| AVPGY AVRUPAKENT GMYO | 54,80 | 1,11 | 7.099.415,80 | 10:26 |
| AVTUR AVRASYA PETROL VE TUR. | 15,66 | -0,51 | 323.191,40 | 10:21 |
| AYCES ALTINYUNUS CESME | 536,50 | -0,09 | 5.355.972,50 | 10:26 |
| AYDEM AYDEM ENERJI | 26,04 | 1,40 | 4.551.598,52 | 10:26 |
| AYEN AYEN ENERJI | 34,02 | 0,59 | 2.567.075,00 | 10:25 |
| AYES AYES CELIK HASIR VE CIT | 32,90 | 0,49 | 70.800,80 | 09:55 |
| AYGAZ AYGAZ | 237,00 | 2,24 | 37.836.970,90 | 10:26 |
| AZTEK AZTEK TEKNOLOJI | 4,66 | 0,65 | 3.172.353,33 | 10:26 |
| BAGFS BAGFAS | 24,72 | 0,65 | 938.857,62 | 10:26 |
| BAHKM BAHADIR KIMYA | 125,90 | 3,62 | 53.943.332,60 | 10:26 |
| BAKAB BAK AMBALAJ | 54,00 | 1,89 | 4.488.117,75 | 10:26 |
| BALAT BALATACILAR BALATACILIK | 69,80 | 0,00 | 88.646,00 | 09:55 |
| BALSU BALSU GIDA | 13,76 | 0,81 | 112.823.375,90 | 10:26 |
| BANVT BANVIT | 168,00 | 0,78 | 6.230.796,10 | 10:26 |
| BARMA BAREM AMBALAJ | 69,30 | -0,57 | 18.960.763,80 | 10:26 |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,21 | 15.648,40 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,60 | -0,04 | 1.573.642,82 | 10:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | 0,89 | 3.681.608,78 | 10:26 |
| BEGYO BATI EGE GMYO | 3,96 | 1,02 | 1.521.527,76 | 10:26 |
| BERA BERA HOLDING | 14,90 | 1,15 | 12.409.765,26 | 10:26 |
| BESLR BESLER GIDA | 13,27 | 0,84 | 2.084.735,70 | 10:26 |
| BESTE BEST BRANDS ENERJI | 30,88 | 1,25 | 23.239.894,08 | 10:26 |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,55 | 9,96 | 1.560.879.700,40 | 10:26 |
| BEYAZ BEYAZ FILO | 24,48 | 1,24 | 610.078,88 | 10:26 |
| BFREN BOSCH FREN SISTEMLERI | 132,10 | 0,69 | 1.099.497,00 | 10:25 |
| BIENY BIEN YAPI URUNLERI | 21,28 | 1,04 | 3.577.123,38 | 10:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,77 | 3,68 | 10.058.934,73 | 10:26 |
| BIGEN BIRLESIM GRUP ENERJI | 94,50 | 2,72 | 89.389.835,65 | 10:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 354,75 | 5,58 | 118.158.331,25 | 10:26 |
| BIMAS BIM MAGAZALAR | 372,75 | 2,12 | 736.908.729,75 | 10:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,00 | 3,12 | 9.667.065,70 | 10:26 |
| BINHO 1000 YATIRIMLAR HOL. | 10,49 | 1,25 | 38.110.771,74 | 10:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | 0,82 | 25.231.626,18 | 10:26 |
| BIZIM BIZIM MAGAZALARI | 25,52 | 0,24 | 787.016,62 | 10:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 25.297.927,87 | 10:26 |
| BLCYT BILICI YATIRIM | 21,96 | 2,14 | 4.093.282,34 | 10:26 |
| BLUME BLUME METAL KIMYA | 34,68 | -0,86 | 11.726.525,76 | 10:26 |
| BMSCH BMS CELIK HASIR | 13,82 | 1,47 | 3.474.667,71 | 10:25 |
| BMSTL BMS BIRLESIK METAL | 43,44 | 2,07 | 11.452.701,20 | 10:26 |
| BNTAS BANTAS AMBALAJ | 6,10 | 1,50 | 1.851.539,50 | 10:26 |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 0,90 | 4.321.519,13 | 10:25 |
| BORLS BORLEASE OTOMOTIV | 6,17 | -3,44 | 11.490.358,61 | 10:26 |
| BORSK BOR SEKER | 5,81 | 1,40 | 2.495.580,58 | 10:26 |
| BOSSA BOSSA | 6,36 | 0,95 | 1.161.822,06 | 10:25 |
| BRISA BRISA | 81,50 | 1,88 | 1.797.729,75 | 10:23 |
| BRKO BIRKO MENSUCAT | 12,80 | 0,00 | 20.492,80 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,91 | -0,63 | 257.192,77 | 10:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,25 | 1,15 | 1.899.371,70 | 10:26 |
| BRLSM BIRLESIM MUHENDISLIK | 16,82 | 0,96 | 4.438.611,55 | 10:26 |
| BRMEN BIRLIK MENSUCAT | 15,88 | -0,75 | 157.307,28 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 539,00 | 2,57 | 104.310.492,00 | 10:26 |
| BRYAT BORUSAN YAT. PAZ. | 1.835,00 | 1,33 | 9.331.264,00 | 10:26 |
| BSOKE BATICIM CIMENTO | 34,84 | 1,52 | 16.592.305,08 | 10:26 |
| BTCIM BATICIM BATI ANADOLU | 5,41 | 1,31 | 24.618.114,55 | 10:25 |
| BUCIM BURSA CIMENTO | 5,39 | 0,94 | 1.442.355,34 | 10:26 |
| BULGS BULLS GSYO | 38,28 | 1,22 | 7.414.737,74 | 10:26 |
| BURCE BURCELIK | 39,88 | 0,71 | 3.997.123,42 | 10:26 |
| BURVA BURCELIK VANA | 910,50 | 1,17 | 3.975.322,50 | 10:26 |
| BVSAN BULBULOGLU VINC | 119,70 | 1,18 | 6.730.883,40 | 10:26 |
| BYDNR BAYDONER RESTORANLARI | 36,84 | 2,11 | 3.322.000,34 | 10:26 |
| CANTE CAN2 TERMIK | 1,28 | 1,59 | 72.971.958,18 | 10:26 |
| CASA CASA EMTIA PETROL | 70,00 | -1,27 | 98.700,00 | 09:55 |
| CATES CATES ELEKTRIK | 43,62 | 4,01 | 39.692.076,26 | 10:26 |
| CCOLA COCA COLA ICECEK | 83,75 | 1,64 | 34.189.643,00 | 10:26 |
| CELHA CELIK HALAT | 23,12 | 3,31 | 49.832.532,46 | 10:26 |
| CEMAS CEMAS DOKUM | 4,24 | 1,19 | 5.689.562,13 | 10:26 |
| CEMTS CEMTAS | 9,60 | 0,63 | 1.371.943,21 | 10:25 |
| CEMZY CEM ZEYTIN | 12,45 | 0,57 | 8.566.783,43 | 10:26 |
| CEOEM CEO EVENT MEDYA | 28,60 | 0,28 | 17.895.681,62 | 10:26 |
| CGCAM CAGDAS CAM | 45,38 | 1,02 | 20.244.394,94 | 10:26 |
| CIMSA CIMSA | 46,46 | 1,44 | 33.877.492,20 | 10:26 |
| CLEBI CELEBI | 1.531,00 | 0,66 | 6.450.062,00 | 10:26 |
| CMBTN CIMBETON | 1.651,00 | 0,98 | 4.620.001,00 | 10:26 |
| CMENT CIMENTAS | 288,00 | 0,26 | 66.528,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,52 | 0,80 | 1.015.371,60 | 10:26 |
| COSMO COSMOS YAT. HOLDING | 141,80 | 1,29 | 186.157,80 | 10:18 |
| CRDFA CREDITWEST FAKTORING | 37,22 | 0,59 | 5.122.739,40 | 10:26 |
| CRFSA CARREFOURSA | 140,40 | 1,45 | 9.203.622,60 | 10:26 |
| CUSAN CUHADAROGLU METAL | 22,74 | 1,34 | 664.536,16 | 10:25 |
| CVKMD CVK MADEN | 38,66 | -0,46 | 52.912.962,48 | 10:26 |
| CWENE CW ENERJI | 38,96 | -0,26 | 278.637.027,60 | 10:26 |
| DAGI DAGI GIYIM | 9,67 | 0,10 | 46.558.570,60 | 10:26 |
| DAPGM DAP GAYRIMENKUL | 9,11 | 0,55 | 56.757.156,18 | 10:26 |
| DARDL DARDANEL | 1,93 | 2,12 | 2.301.503,55 | 10:26 |
| DCTTR DCT TRADING DIS TICARET | 12,78 | 0,00 | 7.869.001,44 | 10:26 |
| DENGE DENGE HOLDING | 2,49 | 0,81 | 2.971.543,81 | 10:26 |
| DERHL DERLUKS YATIRIM HOLDING | 11,69 | 1,74 | 5.659.249,18 | 10:26 |
| DERIM DERIMOD | 38,34 | 0,52 | 2.963.739,40 | 10:26 |
| DESA DESA DERI | 10,49 | -0,10 | 1.809.487,86 | 10:25 |
| DESPC DESPEC BILGISAYAR | 41,14 | 1,63 | 765.227,66 | 10:26 |
| DEVA DEVA HOLDING | 70,15 | 2,63 | 3.741.003,35 | 10:25 |
| DGATE DATAGATE BILGISAYAR | 102,80 | 1,08 | 901.414,80 | 10:25 |
| DGGYO DOGUS GMYO | 37,40 | -1,22 | 2.400.534,54 | 10:26 |
| DGNMO DOGANLAR MOBILYA | 8,12 | 0,87 | 5.312.060,29 | 10:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,96 | 4,70 | 17.522,56 | 09:55 |
| DITAS DITAS BDY | 27,46 | -1,51 | 12.654.894,58 | 10:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,50 | 5.992.771,03 | 10:26 |
| DMRGD DMR UNLU MAMULLER | 13,21 | 2,40 | 190.497.241,68 | 10:26 |
| DMSAS DEMISAS DOKUM | 8,47 | 0,12 | 2.439.247,36 | 10:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | 0,99 | 856.233,86 | 10:26 |
| DOAS DOGUS OTOMOTIV | 183,70 | 0,93 | 14.719.524,60 | 10:26 |
| DOCO DO-CO | 11.470,00 | -0,15 | 9.395.397,50 | 10:25 |
| DOFER DOFER YAPI MALZEMELERI | 31,26 | 2,90 | 3.506.000,06 | 10:26 |
| DOFRB DOF ROBOTIK | 171,10 | 0,71 | 64.972.426,10 | 10:26 |
| DOGUB DOGUSAN | 78,60 | -1,07 | 3.002.724,60 | 10:26 |
| DOHOL DOGAN HOLDING | 20,68 | 1,37 | 14.351.626,54 | 10:26 |
| DOKTA DOKTAS DOKUMCULUK | 23,86 | 1,27 | 809.108,14 | 10:25 |
| DSTKF DESTEK FINANS FAKTORING | 3.827,50 | -0,20 | 179.323.742,50 | 10:26 |
| DUNYH DUNYA HOLDING | 144,10 | -0,62 | 15.197.074,30 | 10:26 |
| DURDO DURAN DOGAN BASIM | 5,05 | 1,00 | 345.351,67 | 10:24 |
| DURKN DURUKAN SEKERLEME | 20,56 | 0,78 | 3.025.438,42 | 10:25 |
| DYOBY DYO BOYA | 13,50 | 1,05 | 2.735.097,96 | 10:26 |
| DZGYO DENIZ GMYO | 8,29 | 1,59 | 1.695.933,70 | 10:25 |
| EBEBK EBEBEK MAGAZACILIK | 78,10 | 2,76 | 6.054.882,80 | 10:26 |
| ECILC ECZACIBASI ILAC | 75,50 | 3,07 | 56.680.214,55 | 10:26 |
| ECOGR ECOGREEN ENERJI | 37,42 | -0,21 | 36.136.305,54 | 10:26 |
| ECZYT ECZACIBASI YATIRIM | 334,00 | 1,52 | 33.619.439,50 | 10:25 |
| EDATA E-DATA TEKNOLOJI | 18,45 | 1,32 | 2.733.357,94 | 10:26 |
| EDIP EDIP GAYRIMENKUL | 37,94 | 1,23 | 1.836.870,44 | 10:25 |
| EFOR EFOR YATIRIM | 14,87 | 1,16 | 79.778.217,85 | 10:26 |
| EGEEN EGE ENDUSTRI | 5.470,00 | 0,55 | 4.317.955,00 | 10:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,08 | 0,94 | 4.720.801,30 | 10:26 |
| EGEPO NASMED EGEPOL | 19,07 | -0,10 | 6.387.046,76 | 10:26 |
| EGGUB EGE GUBRE | 97,85 | 0,98 | 3.106.295,05 | 10:25 |
| EGPRO EGE PROFIL | 36,52 | 1,67 | 2.145.249,74 | 10:25 |
| EGSER EGE SERAMIK | 2,99 | 1,01 | 259.706,70 | 10:26 |
| EKDMR EKINCILER DEMIR CELIK | 56,00 | 0,81 | 97.668.094,20 | 10:26 |
| EKGYO EMLAK KONUT GMYO | 20,60 | 1,18 | 274.811.506,20 | 10:26 |
| EKIM EKIM TURIZM | 28,48 | 4,55 | 711.737.073,88 | 10:26 |
| EKIZ EKIZ KIMYA | 70,70 | 0,00 | 173.922,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,26 | 1,29 | 6.309.407,46 | 10:26 |
| EKSUN EKSUN GIDA | 6,34 | -0,94 | 4.554.752,63 | 10:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,16 | 0,71 | 2.530.880,02 | 10:26 |
| EMKEL EMEK ELEKTRIK | 19,57 | 1,87 | 16.931.723,28 | 10:26 |
| EMNIS EMINIS AMBALAJ | 149,50 | 0,13 | 76.245,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 72,50 | -1,36 | 258.421.378,05 | 10:26 |
| ENDAE ENDA ENERJI HOLDING | 16,79 | 0,54 | 6.417.658,52 | 10:26 |
| ENERY ENERYA ENERJI | 9,83 | 3,47 | 97.539.712,03 | 10:26 |
| ENJSA ENERJISA ENERJI | 105,40 | 1,35 | 20.717.328,30 | 10:26 |
| ENKAI ENKA INSAAT | 89,75 | 1,41 | 118.942.732,45 | 10:26 |
| ENPRA ENPARA BANK | 63,10 | 0,96 | 791.147,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,95 | 0,34 | 27.777.642,76 | 10:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | 1,77 | 5.776.512,81 | 10:26 |
| EPLAS EGEPLAST | 5,59 | 0,72 | 325.742,21 | 10:24 |
| ERBOS ERBOSAN | 169,60 | 0,89 | 1.505.058,50 | 10:26 |
| ERCB ERCIYAS CELIK BORU | 47,66 | 0,97 | 5.115.051,02 | 10:26 |
| EREGL EREGLI DEMIR CELIK | 40,46 | 1,00 | 453.059.428,08 | 10:26 |
| ERSU ERSU GIDA | 23,36 | 0,60 | 640.341,26 | 10:26 |
| ESCAR ESCAR FILO | 49,50 | 4,04 | 35.362.326,02 | 10:26 |
| ESCOM ESCORT TEKNOLOJI | 5,96 | 0,68 | 15.417.993,64 | 10:26 |
| ESEN ESENBOGA ELEKTRIK | 3,54 | 1,14 | 9.203.480,20 | 10:26 |
| ETILR ETILER GIDA | 6,11 | 0,16 | 6.292.088,92 | 10:26 |
| ETYAT EURO TREND YAT. ORT. | 13,98 | -0,36 | 1.657.464,48 | 10:24 |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -1,83 | 395.556,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,51 | -0,71 | 1.733.624,78 | 10:25 |
| EUPWR EUROPOWER ENERJI | 86,60 | 0,52 | 125.178.980,20 | 10:26 |
| EUREN EUROPEN ENDUSTRI | 4,15 | 0,73 | 14.447.259,74 | 10:26 |
| EUYO EURO YAT. ORT. | 5,01 | 0,80 | 284.702,18 | 10:26 |
| EYGYO EYG GMYO | 2,40 | 1,27 | 1.595.764,31 | 10:24 |
| FADE FADE GIDA | 15,47 | 0,59 | 1.235.239,74 | 10:26 |
| FENER FENERBAHCE FUTBOL | 3,23 | 0,00 | 81.129.089,69 | 10:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,88 | -1,09 | 932.436,40 | 10:26 |
| FMIZP F-M IZMIT PISTON | 296,75 | 0,76 | 1.012.457,75 | 10:23 |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | 4,56 | 21.892.998,49 | 10:26 |
| FORMT FORMET METAL VE CAM | 2,03 | 1,00 | 5.027.624,82 | 10:25 |
| FORTE FORTE BILGI ILETISIM | 96,40 | 3,49 | 19.359.879,05 | 10:26 |
| FRIGO FRIGO PAK GIDA | 1,99 | 1,02 | 3.746.570,42 | 10:26 |
| FRMPL FORMUL PLASTIK VE METAL | 33,36 | 1,09 | 6.074.407,40 | 10:26 |
| FROTO FORD OTOSAN | 81,25 | 0,49 | 164.917.061,80 | 10:26 |
| FZLGY FUZUL GMYO | 13,09 | 0,69 | 14.952.508,19 | 10:26 |
| GARAN GARANTI BANKASI | 131,90 | 1,38 | 615.942.464,80 | 10:26 |
| GARFA GARANTI FAKTORING | 27,40 | 0,81 | 841.989,68 | 10:26 |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -0,76 | 636.905,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,27 | 0,41 | 14.425.591,98 | 10:26 |
| GEDZA GEDIZ AMBALAJ | 29,18 | 0,97 | 3.621.471,08 | 10:25 |
| GENIL GEN ILAC | 9,00 | 0,22 | 20.622.283,06 | 10:26 |
| GENKM GENTAS KIMYA | 13,03 | 1,48 | 16.056.747,28 | 10:26 |
| GENTS GENTAS | 6,01 | 1,18 | 4.140.694,66 | 10:26 |
| GEREL GERSAN ELEKTRIK | 33,26 | 4,53 | 87.503.344,84 | 10:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,90 | 0,57 | 56.389.472,80 | 10:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,40 | 0,00 | 10.264.698,95 | 10:26 |
| GLBMD GLOBAL MEN. DEG. | 14,68 | 1,94 | 3.225.508,74 | 10:26 |
| GLCVY GELECEK VARLIK YONETIMI | 55,05 | 0,73 | 1.575.185,80 | 10:25 |
| GLRMK GULERMAK AGIR SANAYI | 158,40 | 1,21 | 47.159.800,90 | 10:26 |
| GLRYH GULER YAT. HOLDING | 3,28 | 1,55 | 2.794.993,90 | 10:26 |
| GLYHO GLOBAL YAT. HOLDING | 17,63 | 0,46 | 2.386.628,84 | 10:26 |
| GMTAS GIMAT MAGAZACILIK | 45,48 | -0,04 | 4.064.514,34 | 10:26 |
| GOKNR GOKNUR GIDA | 23,22 | 0,87 | 6.179.948,46 | 10:26 |
| GOLDA GOLDA GIDA | 12,24 | 9,97 | 21.933.614,88 | 10:26 |
| GOLTS GOLTAS CIMENTO | 318,25 | 0,63 | 3.040.787,50 | 10:26 |
| GOODY GOOD-YEAR | 2,87 | 0,35 | 9.655.760,17 | 10:26 |
| GOZDE GOZDE GIRISIM | 22,74 | 1,79 | 2.190.260,20 | 10:25 |
| GRNYO GARANTI YAT. ORT. | 16,37 | 0,99 | 470.668,88 | 10:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,75 | 2,03 | 27.684.687,50 | 10:26 |
| GRTHO GRAINTURK HOLDING | 237,90 | -0,46 | 14.906.337,90 | 10:26 |
| GSDDE GSD DENIZCILIK | 12,95 | 1,41 | 14.283.539,11 | 10:26 |
| GSDHO GSD HOLDING | 5,36 | 1,52 | 4.679.309,07 | 10:26 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 34.638.592,62 | 10:26 |
| GUBRF GUBRE FABRIK. | 442,00 | 1,14 | 91.296.786,75 | 10:26 |
| GUNDG GUNDOGDU GIDA | 1.950,00 | -0,36 | 111.724.457,00 | 10:26 |
| GWIND GALATA WIND ENERJI | 24,16 | 0,83 | 12.830.009,82 | 10:26 |
| GZNMI GEZINOMI SEYAHAT | 56,30 | 1,26 | 6.113.933,80 | 10:26 |
| HALKB T. HALK BANKASI | 41,88 | 1,06 | 294.056.249,42 | 10:26 |
| HATEK HATAY TEKSTIL | 16,15 | -0,37 | 1.109.701,96 | 10:26 |
| HATSN HATSAN GEMI | 53,80 | 1,03 | 23.236.753,20 | 10:26 |
| HDFGS HEDEF GIRISIM | 2,64 | 1,15 | 16.011.766,79 | 10:26 |
| HEDEF HEDEF HOLDING | 178,30 | -3,62 | 41.332.281,70 | 10:26 |
| HEKTS HEKTAS | 3,08 | 2,67 | 287.790.840,66 | 10:26 |
| HKTM HIDROPAR HAREKET KONTROL | 10,60 | 1,53 | 3.925.300,36 | 10:26 |
| HLGYO HALK GMYO | 5,36 | 0,75 | 14.643.443,45 | 10:26 |
| HOROZ HOROZ LOJISTIK | 63,95 | 0,79 | 9.850.983,70 | 10:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 102,20 | -0,87 | 46.193.643,60 | 10:26 |
| HTTBT HITIT BILGISAYAR | 38,24 | 1,22 | 1.078.998,54 | 10:25 |
| HUBVC HUB GIRISIM | 2,95 | -1,01 | 786.836,48 | 10:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,89 | 7.257.628,68 | 10:26 |
| HURGZ HURRIYET GZT. | 6,22 | -0,32 | 2.214.490,77 | 10:26 |
| ICBCT ICBC TURKEY BANK | 20,74 | 0,68 | 4.182.238,94 | 10:26 |
| ICUGS ICU GIRISIM | 5,54 | 0,73 | 5.349.506,49 | 10:26 |
| IDGYO IDEALIST GMYO | 4,52 | -2,38 | 693.450,44 | 10:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,40 | 1,45 | 98.188.244,80 | 10:26 |
| IHAAS IHLAS HABER AJANSI | 66,05 | 8,90 | 82.353.976,25 | 10:26 |
| IHEVA IHLAS EV ALETLERI | 2,03 | 0,50 | 326.549,95 | 10:23 |
| IHGZT IHLAS GAZETECILIK | 1,31 | 0,77 | 3.808.324,07 | 10:26 |
| IHLAS IHLAS HOLDING | 1,12 | 0,90 | 9.740.001,22 | 10:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 0,58 | 3.173.042,97 | 10:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | 0,00 | 87.091,60 | 10:25 |
| IMASM IMAS MAKINA | 2,88 | 1,05 | 2.477.141,60 | 10:26 |
| INDES INDEKS BILGISAYAR | 10,74 | 2,29 | 6.345.138,12 | 10:26 |
| INFO INFO YATIRIM | 6,88 | -9,95 | 44.868.101,65 | 10:26 |
| INGRM INGRAM BILISIM | 408,00 | 0,87 | 3.622.772,00 | 10:26 |
| INTEK INNOSA TEKNOLOJI | 235,00 | 0,73 | 934.830,00 | 09:55 |
| INTEM INTEMA | 263,75 | 2,33 | 3.764.260,75 | 10:26 |
| INVEO INVEO YATIRIM HOLDING | 8,42 | 0,36 | 4.828.139,54 | 10:25 |
| INVES INVESTCO HOLDING | 602,00 | 0,33 | 4.965.880,50 | 10:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,00 | 0,75 | 74.035,00 | 09:55 |
| ISBTR IS BANKASI (B) | 495.495,00 | 0,00 | 990.990,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,05 | 1,08 | 880.398.244,79 | 10:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,45 | 0,83 | 3.582.530,85 | 10:26 |
| ISFIN IS FIN.KIR. | 19,45 | 0,26 | 1.548.308,73 | 10:26 |
| ISGSY IS GIRISIM | 19,06 | 0,58 | 21.813.335,62 | 10:26 |
| ISGYO IS GMYO | 28,12 | 3,84 | 47.104.872,58 | 10:26 |
| ISKPL ISIK PLASTIK | 6,69 | 3,24 | 127.832.461,49 | 10:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,88 | 0,75 | 15.766.799,84 | 10:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | 0,70 | 518.756,85 | 10:25 |
| ISVEA ISVEA SERAMIK VE BANYO | 22,98 | 9,95 | 5.803.507,08 | 10:26 |
| ISYAT IS YAT. ORT. | 7,87 | 0,77 | 273.447,71 | 10:25 |
| IZENR IZDEMIR ENERJI | 8,44 | 0,84 | 51.398.566,40 | 10:26 |
| IZFAS IZMIR FIRCA | 61,65 | 0,74 | 15.605.900,45 | 10:26 |
| IZINV IZ YATIRIM HOLDING | 62,45 | -0,08 | 2.822.416,50 | 10:25 |
| IZMDC IZMIR DEMIR CELIK | 9,73 | 0,62 | 9.791.376,46 | 10:26 |
| JANTS JANTSA JANT SANAYI | 16,61 | 0,06 | 24.932.892,96 | 10:26 |
| KAPLM KAPLAMIN | 489,75 | -2,25 | 10.194.747,00 | 10:26 |
| KAREL KAREL ELEKTRONIK | 10,18 | 1,50 | 23.039.042,52 | 10:26 |
| KARSN KARSAN OTOMOTIV | 11,63 | 0,87 | 14.624.215,43 | 10:26 |
| KARTN KARTONSAN | 169,30 | 3,48 | 32.547.990,20 | 10:26 |
| KATMR KATMERCILER EKIPMAN | 2,53 | 1,20 | 14.060.171,78 | 10:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,17 | 0,24 | 5.054.562,23 | 10:26 |
| KBORU KUZEY BORU | 26,32 | 0,92 | 7.320.152,24 | 10:26 |
| KCAER KOCAER CELIK | 13,65 | 2,63 | 20.571.436,75 | 10:26 |
| KCHOL KOC HOLDING | 188,50 | 1,84 | 757.431.260,00 | 10:26 |
| KENT KENT GIDA | 361,00 | -0,96 | 116.242,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,15 | 1,49 | 168.307,05 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,92 | 4,33 | 16.188.046,73 | 10:26 |
| KGYO KORAY GMYO | 7,90 | -4,24 | 15.831.234,32 | 10:16 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,03 | 0,74 | 862.272,55 | 10:25 |
| KLGYO KILER GMYO | 5,04 | 1,00 | 3.168.600,32 | 10:21 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,90 | 7,59 | 54.016.020,56 | 10:26 |
| KLMSN KLIMASAN KLIMA | 31,04 | 0,65 | 4.709.033,08 | 10:25 |
| KLNMA T. KALKINMA BANK. | 9,95 | 0,40 | 866.107,70 | 09:55 |
| KLRHO KILER HOLDING | 83,70 | -0,36 | 41.190.358,90 | 10:26 |
| KLSER KALESERAMIK | 25,54 | 1,35 | 3.889.469,00 | 10:26 |
| KLSYN KOLEKSIYON MOBILYA | 14,21 | 0,14 | 3.733.188,54 | 10:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,30 | 1,57 | 32.377.967,95 | 10:26 |
| KMPUR KIMTEKS POLIURETAN | 18,05 | 1,80 | 3.242.747,53 | 10:26 |
| KNFRT KONFRUT TARIM | 12,14 | 0,17 | 3.213.006,55 | 10:26 |
| KOCMT KOC METALURJI | 4,18 | 0,72 | 64.690.988,99 | 10:26 |
| KONKA KONYA KAGIT | 13,42 | 1,13 | 3.665.363,32 | 10:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 5,38 | 9,13 | 10.911.479,28 | 09:55 |
| KONYA KONYA CIMENTO | 3.890,00 | 0,39 | 3.672.945,00 | 10:26 |
| KOPOL KOZA POLYESTER | 6,23 | 1,30 | 6.929.932,61 | 10:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 81,20 | 2,01 | 18.411.918,30 | 10:26 |
| KOTON KOTON MAGAZACILIK | 14,31 | 1,06 | 12.201.573,49 | 10:26 |
| KRDMA KARDEMIR (A) | 38,32 | 0,21 | 21.861.368,30 | 10:26 |
| KRDMB KARDEMIR (B) | 134,90 | -0,07 | 24.351.771,40 | 10:26 |
| KRDMD KARDEMIR (D) | 36,96 | 1,20 | 176.712.895,44 | 10:26 |
| KRGYO KORFEZ GMYO | 2,52 | 0,40 | 2.033.319,75 | 10:25 |
| KRONT KRON TEKNOLOJI | 23,56 | 1,29 | 1.758.150,20 | 10:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | -0,11 | 1.332.553,76 | 10:26 |
| KRSTL KRISTAL KOLA | 10,33 | 0,78 | 2.560.222,70 | 10:26 |
| KRTEK KARSU TEKSTIL | 22,68 | 0,00 | 68.889,10 | 10:24 |
| KRVGD KERVAN GIDA | 2,76 | 0,36 | 645.078,38 | 10:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.797,50 | -0,09 | 293.737,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 194,60 | -0,21 | 636.304.672,30 | 10:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,30 | 0,77 | 4.395.500,50 | 10:26 |
| KUTPO KUTAHYA PORSELEN | 84,65 | 1,74 | 1.717.273,90 | 10:26 |
| KUVVA KUVVA GIDA | 128,10 | -1,46 | 570.644,20 | 10:25 |
| KUYAS KUYAS YATIRIM | 73,15 | 0,48 | 24.255.735,55 | 10:26 |
| KZBGY KIZILBUK GYO | 2,29 | 2,69 | 25.182.379,52 | 10:26 |
| KZGYO KUZUGRUP GMYO | 21,70 | 1,88 | 3.807.468,08 | 10:26 |
| LIDER LDR TURIZM | 95,75 | 1,81 | 107.282.471,55 | 10:26 |
| LIDFA LIDER FAKTORING | 2,82 | 1,08 | 1.726.473,88 | 10:26 |
| LILAK LILA KAGIT | 32,78 | 1,55 | 10.818.235,64 | 10:26 |
| LINK LINK BILGISAYAR | 6,93 | 1,02 | 14.913.391,48 | 10:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,44 | 0,14 | 1.570.289,84 | 10:26 |
| LMKDC LIMAK DOGU ANADOLU | 24,84 | 0,81 | 8.090.292,32 | 10:26 |
| LOGO LOGO YAZILIM | 137,00 | 0,81 | 8.079.303,50 | 10:26 |
| LRSHO LORAS HOLDING | 3,00 | 1,35 | 5.146.914,29 | 10:26 |
| LUKSK LUKS KADIFE | 101,60 | 1,50 | 950.862,50 | 10:26 |
| LXGYO LUXERA GMYO | 13,37 | 0,45 | 12.879.614,87 | 10:26 |
| LYDHO LYDIA HOLDING | 189,10 | 2,22 | 11.747.578,10 | 10:26 |
| LYDYE LYDIA YESIL ENERJI | 13.747,50 | 1,80 | 503.122,50 | 10:26 |
| MAALT MARMARIS ALTINYUNUS | 1.108,00 | 0,82 | 3.652.293,00 | 10:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,26 | 1,90 | 1.887.183,22 | 10:26 |
| MAGEN MARGUN ENERJI | 33,00 | -2,54 | 64.064.848,32 | 10:26 |
| MAKIM MAKIM MAKINE | 18,98 | 0,69 | 7.399.396,31 | 10:26 |
| MAKTK MAKINA TAKIM | 11,89 | 0,51 | 4.596.118,39 | 10:26 |
| MANAS MANAS ENERJI YONETIMI | 30,04 | 0,94 | 33.383.928,96 | 10:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,11 | 1,08 | 1.442.474,02 | 10:25 |
| MARKA MARKA YATIRIM HOLDING | 86,10 | 2,87 | 4.284.936,35 | 10:26 |
| MARMR MARMARA HOLDING | 2,21 | 1,38 | 25.518.201,02 | 10:26 |
| MARTI MARTI OTEL | 1,61 | 1,26 | 6.347.231,07 | 10:26 |
| MAVI MAVI GIYIM | 38,52 | 0,94 | 9.930.257,82 | 10:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,80 | -0,14 | 34.557.582,80 | 10:26 |
| MEDTR MEDITERA TIBBI MALZEME | 28,14 | 0,43 | 967.962,72 | 10:25 |
| MEGAP MEGA POLIETILEN | 2,05 | 2,50 | 53.617,75 | 09:55 |
| MEGMT MEGA METAL | 70,25 | -0,35 | 16.676.658,80 | 10:26 |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,28 | 4.844.870,14 | 10:25 |
| MEPET BREAK MOLA TURIZM | 21,28 | 1,24 | 729.704,12 | 10:25 |
| MERCN MERCAN KIMYA | 23,82 | 1,28 | 3.365.348,78 | 10:26 |
| MERIT MERIT TURIZM | 18,17 | 0,39 | 5.497.651,72 | 10:26 |
| MERKO MERKO GIDA | 1,60 | 2,56 | 9.559.516,92 | 10:26 |
| METRO METRO HOLDING | 8,73 | 3,19 | 7.703.284,15 | 10:26 |
| MEYSU MEYSU GIDA | 12,69 | 0,71 | 9.534.866,07 | 10:26 |
| MGROS MIGROS TICARET | 626,00 | 0,00 | 226.558.350,50 | 10:26 |
| MHRGY MHR GMYO | 3,63 | 1,40 | 1.119.259,38 | 10:26 |
| MIATK MIA TEKNOLOJI | 31,10 | 0,97 | 125.681.642,64 | 10:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 57,00 | 0,00 | 26.505,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,02 | 0,92 | 2.995.060,57 | 10:26 |
| MNDTR MONDI TURKEY | 5,51 | 1,47 | 771.234,71 | 10:25 |
| MOBTL MOBILTEL ILETISIM | 14,86 | -0,80 | 4.083.914,18 | 10:26 |
| MOGAN MOGAN ENERJI | 15,54 | 0,26 | 16.242.028,19 | 10:26 |
| MOPAS MOPAS MARKETCILIK | 31,44 | 1,03 | 7.339.652,40 | 10:26 |
| MPARK MLP SAGLIK | 415,00 | 0,24 | 12.740.332,75 | 10:26 |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 8.080.173,09 | 10:26 |
| MRSHL MARSHALL | 1.991,00 | 0,30 | 20.092.358,00 | 10:26 |
| MSGYO MISTRAL GMYO | 6,23 | 1,30 | 365.675,39 | 10:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,84 | 1,43 | 1.608.623,64 | 10:25 |
| MTRYO METRO YAT. ORT. | 10,37 | 0,88 | 74.129,11 | 10:24 |
| MZHLD MAZHAR ZORLU HOLDING | 5,69 | 1,61 | 178.765,86 | 10:23 |
| NATEN NATUREL ENERJI | 6,34 | 0,63 | 3.971.845,54 | 10:26 |
| NETAS NETAS TELEKOM. | 61,05 | 1,24 | 1.463.174,15 | 10:26 |
| NETCD NETCAD YAZILIM | 141,30 | 0,28 | 111.996.234,50 | 10:26 |
| NIBAS NIGBAS NIGDE BETON | 4,22 | 0,72 | 1.875.032,86 | 10:26 |
| NTGAZ NATURELGAZ | 11,81 | 0,34 | 3.002.187,29 | 10:26 |
| NTHOL NET HOLDING | 46,16 | 1,01 | 7.000.997,18 | 10:25 |
| NUGYO NUROL GMYO | 9,28 | 0,98 | 1.863.434,16 | 10:26 |
| NUHCM NUH CIMENTO | 222,40 | 2,07 | 546.126,00 | 10:24 |
| OBAMS OBA MAKARNACILIK | 5,40 | 1,12 | 18.014.675,36 | 10:26 |
| OBASE OBASE BILGISAYAR | 38,66 | 0,47 | 2.145.727,80 | 10:26 |
| ODAS ODAS ELEKTRIK | 8,36 | 0,97 | 66.845.363,76 | 10:26 |
| ODINE ODINE TEKNOLOJI | 1.933,00 | -1,98 | 75.622.560,00 | 10:26 |
| OFSYM OFIS YEM GIDA | 55,30 | 0,64 | 4.406.095,00 | 10:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,75 | 3,91 | 33.021.286,15 | 10:26 |
| ONRYT ONUR TEKNOLOJI | 63,25 | 0,24 | 8.137.954,75 | 10:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,13 | -0,24 | 524.673,56 | 10:26 |
| ORGE ORGE ENERJI ELEKTRIK | 105,50 | 0,48 | 5.615.548,40 | 10:26 |
| ORMA ORMA ORMAN MAHSULLERI | 180,40 | 1,92 | 2.345,20 | 09:55 |
| ORZAX ORZAKS ILAC | 85,90 | 5,98 | 984.872.035,40 | 10:26 |
| OSMEN OSMANLI MENKUL | 8,80 | 1,27 | 8.724.731,06 | 10:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,82 | 1,11 | 3.548.227,92 | 10:26 |
| OTKAR OTOKAR | 335,25 | 0,60 | 37.497.594,75 | 10:26 |
| OTTO OTTO HOLDING | 186,10 | -1,01 | 22.009.932,00 | 10:26 |
| OYAKC OYAK CIMENTO | 20,14 | 1,16 | 29.427.313,51 | 10:26 |
| OYAYO OYAK YAT. ORT. | 48,00 | 1,74 | 591.260,44 | 10:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | -0,24 | 385.787,02 | 10:26 |
| OYYAT OYAK YATIRIM MENKUL | 40,20 | 0,90 | 606.885,98 | 10:25 |
| OZATD OZATA DENIZCILIK | 1.922,00 | -0,31 | 77.886.256,00 | 10:26 |
| OZGYO OZDERICI GMYO | 2,08 | 0,97 | 1.672.586,50 | 10:26 |
| OZKGY OZAK GMYO | 14,07 | 1,15 | 1.016.362,08 | 10:25 |
| OZRDN OZERDEN AMBALAJ | 31,04 | -0,96 | 417.766,36 | 10:26 |
| OZSUB OZSU BALIK | 30,50 | 1,33 | 4.123.500,76 | 10:25 |
| OZYSR OZYASAR TEL | 12,90 | -0,15 | 1.817.429,44 | 10:25 |
| PAGYO PANORA GMYO | 167,50 | 2,57 | 3.865.389,30 | 10:26 |
| PAHOL PASIFIK HOLDING | 1,45 | 2,11 | 52.095.725,99 | 10:26 |
| PAMEL PAMEL ELEKTRIK | 83,40 | 0,97 | 2.122.206,25 | 10:26 |
| PAPIL PAPILON SAVUNMA | 14,38 | 0,56 | 8.753.262,21 | 10:26 |
| PARSN PARSAN | 82,00 | 1,23 | 2.548.269,30 | 10:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 87,90 | -0,45 | 33.127.721,05 | 10:26 |
| PATEK PASIFIK TEKNOLOJI | 22,00 | 0,36 | 21.657.838,04 | 10:26 |
| PCILT PC ILETISIM MEDYA | 32,52 | 0,68 | 4.018.302,62 | 10:25 |
| PEKGY PEKER GMYO | 14,87 | 1,29 | 115.273.815,75 | 10:26 |
| PENGD PENGUEN GIDA | 10,75 | 0,37 | 2.478.342,24 | 10:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,37 | 1,67 | 2.417.808,04 | 10:26 |
| PETKM PETKIM | 19,33 | 1,63 | 188.905.566,89 | 10:26 |
| PETUN PINAR ET VE UN | 11,39 | 1,15 | 655.530,57 | 10:25 |
| PGSUS PEGASUS | 169,20 | 1,14 | 223.932.649,30 | 10:26 |
| PINSU PINAR SU | 10,36 | 1,07 | 2.230.502,61 | 10:26 |
| PKART PLASTIKKART | 125,40 | 0,32 | 4.712.905,60 | 10:25 |
| PKENT PETROKENT TURIZM | 138,10 | 0,88 | 2.596.262,30 | 10:26 |
| PLTUR PLATFORM TURIZM | 22,56 | 0,53 | 2.580.923,68 | 10:26 |
| PNLSN PANELSAN CATI CEPHE | 47,52 | 7,66 | 64.521.062,38 | 10:26 |
| PNSUT PINAR SUT | 11,34 | 1,52 | 960.061,95 | 10:24 |
| POLHO POLISAN HOLDING | 22,00 | -0,54 | 21.417.902,34 | 10:26 |
| POLTK POLITEKNIK METAL | 5.110,00 | 0,29 | 3.107.890,00 | 10:25 |
| PRDGS PARDUS GIRISIM | 7,09 | 1,58 | 1.426.433,55 | 10:25 |
| PRKAB TURK PRYSMIAN KABLO | 35,22 | 1,21 | 1.952.839,68 | 10:26 |
| PRKME PARK ELEK.MADENCILIK | 19,86 | 0,81 | 8.712.519,74 | 10:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,40 | 0,59 | 28.373.511,25 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 131,20 | 1,16 | 3.784.836,90 | 10:26 |
| PSGYO PASIFIK GMYO | 3,21 | 1,26 | 36.906.376,85 | 10:26 |
| QNBFK QNB FINANSAL KIRALAMA | 52,20 | 0,00 | 306.570,60 | 09:55 |
| QNBTR QNB BANK | 215,00 | -0,69 | 204.680,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,48 | 0,87 | 15.559.938,68 | 10:26 |
| RALYH RAL YATIRIM HOLDING | 208,50 | 1,26 | 55.426.024,50 | 10:26 |
| RAYSG RAY SIGORTA | 178,90 | 0,73 | 1.177.203,90 | 10:26 |
| REEDR REEDER TEKNOLOJI | 6,57 | 0,46 | 22.116.256,95 | 10:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,40 | 0,61 | 19.221.445,70 | 10:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -2,73 | 1.206.762,35 | 10:25 |
| RODRG RODRIGO TEKSTIL | 25,98 | -2,18 | 1.279.976,46 | 10:26 |
| RTALB RTA LABORATUVARLARI | 3,51 | 1,15 | 8.804.498,70 | 10:26 |
| RUBNS RUBENIS TEKSTIL | 21,46 | 0,28 | 3.650.707,34 | 10:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,42 | 0,75 | 2.932.081,99 | 10:26 |
| RYGYO REYSAS GMYO | 30,22 | 1,68 | 3.496.294,66 | 10:26 |
| RYSAS REYSAS LOJISTIK | 20,76 | 1,27 | 3.371.421,12 | 10:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,22 | -1,39 | 5.123.517,70 | 10:26 |
| SAHOL SABANCI HOLDING | 90,45 | 1,46 | 419.345.918,75 | 10:26 |
| SAMAT SARAY MATBAACILIK | 6,15 | 0,00 | 294.299,31 | 10:24 |
| SANEL SANEL MUHENDISLIK | 88,90 | 9,96 | 3.626.142,10 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 10,03 | 3,08 | 14.341.381,60 | 10:26 |
| SANKO SANKO PAZARLAMA | 20,60 | 1,08 | 285.490,42 | 10:24 |
| SARKY SARKUYSAN | 26,00 | 0,62 | 18.156.859,38 | 10:26 |
| SASA SASA POLYESTER | 2,39 | 4,82 | 3.223.596.126,18 | 10:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,72 | 1,28 | 3.517.408,88 | 10:25 |
| SDTTR SDT UZAY VE SAVUNMA | 249,30 | 1,42 | 24.103.559,90 | 10:26 |
| SEGMN SEGMEN KARDESLER GIDA | 52,55 | 2,74 | 15.814.062,45 | 10:26 |
| SEGYO SEKER GMYO | 4,43 | 0,68 | 3.624.636,53 | 10:24 |
| SEKFK SEKER FIN. KIR. | 9,81 | -1,90 | 452.400,15 | 10:25 |
| SEKUR SEKURO PLASTIK | 11,66 | 3,00 | 981.119,04 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 203,60 | 1,55 | 25.406.353,10 | 10:26 |
| SELVA SELVA GIDA | 1,91 | 1,60 | 3.904.716,17 | 10:26 |
| SERNT SERANIT GRANIT SERAMIK | 8,91 | 1,83 | 5.815.540,11 | 10:26 |
| SEYKM SEYITLER KIMYA | 5,97 | 2,05 | 11.324.793,96 | 10:26 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 1,20 | 468.092,41 | 10:26 |
| SISE SISE CAM | 42,60 | 0,90 | 221.229.532,42 | 10:26 |
| SKBNK SEKERBANK | 18,18 | 3,59 | 109.244.312,69 | 10:26 |
| SKTAS SOKTAS | 3,55 | 1,14 | 18.343.967,07 | 10:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,70 | 2,00 | 1.998.802,50 | 10:26 |
| SKYMD SEKER YATIRIM | 14,92 | 1,50 | 4.027.760,07 | 10:26 |
| SMART SMARTIKS YAZILIM | 25,06 | 1,70 | 7.041.687,34 | 10:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,53 | -0,85 | 25.377.134,08 | 10:26 |
| SMRVA SUMER VARLIK YONETIM | 13,39 | 3,00 | 78.583.132,57 | 10:26 |
| SNGYO SINPAS GMYO | 3,73 | 1,63 | 2.124.535,14 | 10:26 |
| SNICA SANICA ISI SANAYI | 4,23 | 1,68 | 11.059.521,44 | 10:26 |
| SNPAM SONMEZ PAMUKLU | 20,38 | 0,89 | 49.686,44 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,00 | 74.527,60 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 14,13 | 9,96 | 454.034.672,32 | 10:26 |
| SOKE SOKE DEGIRMENCILIK | 16,35 | -0,61 | 1.667.669,12 | 10:23 |
| SOKM SOK MARKETLER TICARET | 45,76 | 2,83 | 44.953.179,10 | 10:26 |
| SONME SONMEZ FILAMENT | 123,70 | -0,16 | 108.990,10 | 10:25 |
| SRVGY SERVET GMYO | 2,71 | 1,88 | 3.141.897,52 | 10:26 |
| SUMAS SUMAS SUNI TAHTA | 324,00 | 2,05 | 262.440,00 | 09:55 |
| SUNTK SUN TEKSTIL | 29,94 | 1,01 | 1.957.489,88 | 10:25 |
| SURGY SUR TATIL EVLERI GMYO | 67,40 | 0,30 | 12.337.845,80 | 10:26 |
| SUWEN SUWEN TEKSTIL | 6,16 | 1,32 | 1.202.676,52 | 10:26 |
| SVGYO SAVUR GMYO | 13,86 | -9,94 | 835.244.118,72 | 10:26 |
| TABGD TAB GIDA | 233,20 | 6,97 | 239.402.641,90 | 10:26 |
| TARKM TARKIM BITKI KORUMA | 489,00 | 1,09 | 3.324.221,00 | 10:26 |
| TATEN TATLIPINAR ENERJI URETIM | 12,03 | 1,01 | 13.781.971,76 | 10:26 |
| TATGD TAT GIDA | 18,07 | 0,95 | 1.726.614,26 | 10:25 |
| TAVHL TAV HAVALIMANLARI | 265,75 | 0,95 | 66.047.171,00 | 10:26 |
| TBORG T.TUBORG | 128,20 | 0,94 | 1.448.386,80 | 10:25 |
| TCELL TURKCELL | 105,40 | 0,48 | 333.768.673,30 | 10:26 |
| TCKRC KIRAC GALVANIZ | 120,70 | 0,25 | 55.844.556,80 | 10:26 |
| TDGYO TREND GMYO | 14,87 | 0,13 | 1.880.656,23 | 10:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,42 | 0,05 | 94.888.515,02 | 10:26 |
| TEKTU TEK-ART TURIZM | 9,65 | 0,73 | 3.531.170,63 | 10:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 151,60 | -0,39 | 153.147.549,60 | 10:26 |
| TEZOL EUROPAP TEZOL KAGIT | 15,93 | -0,44 | 3.129.725,76 | 10:23 |
| TGSAS TGS DIS TICARET | 177,70 | 1,48 | 1.142.891,70 | 10:25 |
| THYAO TURK HAVA YOLLARI | 342,75 | 1,33 | 1.813.695.399,75 | 10:26 |
| TKFEN TEKFEN HOLDING | 132,20 | 1,69 | 50.506.339,20 | 10:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,82 | 0,59 | 3.258.101,55 | 10:26 |
| TLMAN TRABZON LIMAN | 87,05 | 1,16 | 1.445.531,00 | 10:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,50 | 0,00 | 9.032.471,50 | 10:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,70 | 0,54 | 4.776.023,80 | 10:26 |
| TNZTP TAPDI TINAZTEPE | 23,56 | 1,20 | 1.543.283,68 | 10:25 |
| TOASO TOFAS OTO. FAB. | 300,25 | 1,78 | 139.652.019,75 | 10:26 |
| TRALT TURK ALTIN ISLETMELERI | 54,45 | 1,68 | 660.059.238,95 | 10:26 |
| TRCAS TURCAS HOLDING | 41,20 | 1,68 | 2.882.182,58 | 10:26 |
| TRENJ TR DOGAL ENERJI | 97,70 | 1,30 | 56.047.360,40 | 10:26 |
| TRGYO TORUNLAR GMYO | 102,00 | 0,29 | 12.533.482,50 | 10:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.471,00 | -1,93 | 16.043.556,00 | 10:26 |
| TRILC TURK ILAC SERUM | 1,22 | 6,09 | 370.616,48 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 123,60 | 3,00 | 125.854.827,20 | 10:26 |
| TSGYO TSKB GMYO | 6,45 | 0,62 | 363.043,39 | 10:23 |
| TSKB T.S.K.B. | 11,59 | 0,78 | 9.744.070,51 | 10:26 |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 0,00 | 19.872.734,80 | 10:26 |
| TTKOM TURK TELEKOM | 57,15 | 0,79 | 252.705.792,50 | 10:26 |
| TTRAK TURK TRAKTOR | 437,00 | 0,69 | 3.756.467,75 | 10:26 |
| TUCLK TUGCELIK | 3,96 | 0,76 | 2.218.338,20 | 10:26 |
| TUKAS TUKAS | 2,15 | 0,94 | 14.275.237,85 | 10:26 |
| TUPRS TUPRAS | 267,00 | 1,04 | 991.898.696,50 | 10:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,95 | 1,16 | 6.175.369,25 | 10:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,32 | 1,26 | 792.631,76 | 10:23 |
| TURSG TURKIYE SIGORTA | 6,31 | 1,61 | 44.300.913,34 | 10:26 |
| UCAYM UCAY MUHENDISLIK | 28,40 | 0,64 | 32.764.561,56 | 10:26 |
| UFUK UFUK YATIRIM | 1.681,00 | -0,24 | 29.808.677,00 | 10:26 |
| ULAS ULASLAR TURIZM YAT. | 24,06 | 0,00 | 359.659,14 | 10:26 |
| ULKER ULKER BISKUVI | 97,65 | 0,36 | 49.275.474,10 | 10:26 |
| ULUFA ULUSAL FAKTORING | 1,74 | 0,58 | 7.324.807,26 | 10:25 |
| ULUSE ULUSOY ELEKTRIK | 301,50 | -0,17 | 18.565.496,50 | 10:26 |
| ULUUN ULUSOY UN SANAYI | 8,76 | 1,15 | 2.327.278,44 | 10:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,33 | 0,49 | 2.695.283,65 | 10:25 |
| USAK USAK SERAMIK | 1,42 | 2,16 | 9.302.204,40 | 10:26 |
| VAKBN VAKIFLAR BANKASI | 31,20 | 1,23 | 141.709.348,88 | 10:26 |
| VAKFA VAKIF FAKTORING | 11,73 | 0,69 | 4.050.933,87 | 10:26 |
| VAKFN VAKIF FIN. KIR. | 1,54 | 0,65 | 3.104.418,47 | 10:26 |
| VAKKO VAKKO TEKSTIL | 70,35 | 1,22 | 529.927,00 | 10:26 |
| VANGD VANET GIDA | 97,35 | 1,41 | 6.895.835,35 | 10:26 |
| VBTYZ VBT YAZILIM | 31,98 | 4,65 | 27.213.391,46 | 10:26 |
| VERTU VERUSATURK GIRISIM | 38,10 | 2,86 | 3.604.738,68 | 10:26 |
| VERUS VERUSA HOLDING | 428,75 | 3,06 | 14.542.633,00 | 10:26 |
| VESBE VESTEL BEYAZ ESYA | 6,09 | 0,83 | 8.542.180,46 | 10:26 |
| VESTL VESTEL | 24,30 | 1,17 | 29.248.558,90 | 10:26 |
| VKFYO VAKIF YAT. ORT. | 26,86 | -0,30 | 1.643.978,88 | 10:26 |
| VKGYO VAKIF GMYO | 2,64 | 1,15 | 4.991.656,43 | 10:25 |
| VKING VIKING KAGIT | 23,50 | 0,43 | 273.177,22 | 10:25 |
| VRGYO VERA KONSEPT GMYO | 1,99 | 1,02 | 2.423.373,99 | 10:26 |
| VSNMD VISNE MADENCILIK | 83,45 | 0,72 | 11.433.593,20 | 10:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,52 | 0,17 | 3.682.642,34 | 10:26 |
| YATAS YATAS | 38,70 | 0,83 | 2.815.152,14 | 10:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,10 | 2,82 | 2.681.459,52 | 10:26 |
| YBTAS YIBITAS INSAAT MALZEME | 15,95 | 0,00 | 13.812,70 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 89,15 | 0,73 | 74.688.570,00 | 10:26 |
| YESIL YESIL YATIRIM HOLDING | 1,32 | 0,76 | 2.670.417,39 | 10:26 |
| YGGYO YENI GIMAT GMYO | 224,60 | 0,85 | 1.807.805,10 | 10:26 |
| YIGIT YIGIT AKU | 22,12 | 1,47 | 6.049.054,30 | 10:26 |
| YKBNK YAPI VE KREDI BANK. | 36,20 | 0,95 | 904.943.892,22 | 10:26 |
| YKSLN YUKSELEN CELIK | 3,13 | 1,29 | 1.110.399,07 | 10:26 |
| YONGA YONGA MOBILYA | 52,00 | 0,58 | 26.000,00 | 09:55 |
| YUNSA YUNSA | 9,13 | 1,44 | 1.738.669,30 | 10:26 |
| YYAPI YESIL YAPI | 0,88 | -2,22 | 208.118,24 | 09:55 |
| YYLGD YAYLA GIDA | 10,79 | 1,22 | 3.591.202,07 | 10:26 |
| ZEDUR ZEDUR ENERJI | 8,75 | 0,81 | 2.388.844,20 | 10:25 |
| ZERGY ZERAY GMYO | 10,75 | 1,42 | 9.134.723,61 | 10:26 |
| ZGYO Z GMYO | 37,36 | 0,21 | 20.876.495,76 | 10:26 |
| ZOREN ZORLU ENERJI | 2,61 | 0,77 | 8.619.269,07 | 10:26 |
| ZRGYO ZIRAAT GMYO | 17,75 | 0,17 | 1.674.916,09 | 10:25 |
