10 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,00 | -0.99 | 2.030.230,57 | 10:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,56 | 6.85 | 10.412.431,79 | 10:27 |
| AAGYO AGAOGLU GMYO | 7,72 | -0.77 | 6.392.272,18 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 89,30 | -0.78 | 3.979.041,95 | 10:27 |
| ADEL ADEL KALEMCILIK | 21,46 | -1.29 | 3.630.478,02 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 0,56 | -1.75 | 42.124.933,57 | 10:27 |
| ADGYO ADRA GMYO | 50,10 | 0.20 | 1.743.222,87 | 10:27 |
| AEFES ANADOLU EFES | 16,86 | -0.47 | 80.784.136,08 | 10:27 |
| AFYON AFYON CIMENTO | 12,15 | 0.83 | 2.454.077,78 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 212,50 | -0.70 | 6.774.905,30 | 10:26 |
| AGHOL ANADOLU GRUBU HOLDING | 28,86 | 0.28 | 17.685.060,72 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 1,21 | -2.42 | 3.148.009,66 | 10:27 |
| AGYO ATAKULE GMYO | 6,20 | -0.64 | 174.546,42 | 10:25 |
| AHGAZ AHLATCI DOGALGAZ | 46,96 | -0.09 | 19.571.826,60 | 10:27 |
| AHSGY AHES GMYO | 6,61 | 0.15 | 4.398.841,07 | 10:27 |
| AKBNK AKBANK | 70,20 | -1.06 | 1.255.410.124,70 | 10:27 |
| AKCNS AKCANSA | 189,00 | -0.84 | 4.866.140,30 | 10:27 |
| AKENR AKENERJI | 6,92 | -1.14 | 2.666.943,51 | 10:27 |
| AKFGY AKFEN GMYO | 2,41 | -0 | 3.057.795,76 | 10:26 |
| AKFIS AKFEN INSAAT | 14,14 | 0.28 | 18.418.629,55 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 3,11 | -0.96 | 22.032.836,50 | 10:27 |
| AKGRT AKSIGORTA | 4,78 | -0.42 | 6.719.770,69 | 10:27 |
| AKHAN AKHAN UN | 27,94 | 1.60 | 8.079.772,66 | 10:27 |
| AKMGY AKMERKEZ GMYO | 197,90 | 0.25 | 381.206,00 | 10:25 |
| AKSA AKSA | 10,30 | -1.34 | 20.218.906,94 | 10:27 |
| AKSEN AKSA ENERJI | 70,95 | 1.43 | 81.500.185,40 | 10:27 |
| AKSGY AKIS GMYO | 9,08 | -0.44 | 1.398.193,65 | 10:27 |
| AKSUE AKSU ENERJI | 14,80 | -0.67 | 14.809.647,55 | 10:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,57 | -1.88 | 185.701,36 | 10:24 |
| ALARK ALARKO HOLDING | 102,50 | 3.85 | 152.756.078,60 | 10:27 |
| ALBRK ALBARAKA TURK | 8,61 | -0.81 | 8.281.464,76 | 10:26 |
| ALBTN ALBAYRAK BETON SANAYI | 22,82 | -0.95 | 7.309.520,78 | 10:27 |
| ALCAR ALARKO CARRIER | 561,00 | 0.72 | 2.899.339,50 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 71,35 | -1.59 | 4.271.355,25 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 25,16 | -2.86 | 9.652.706,46 | 10:27 |
| ALGYO ALARKO GMYO | 2,81 | -1.40 | 3.725.986,28 | 10:27 |
| ALKA ALKIM KAGIT | 5,01 | -0.79 | 763.642,84 | 10:27 |
| ALKIM ALKIM KIMYA | 10,75 | -0.28 | 1.658.573,04 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 26,04 | 9.97 | 20.946.729,96 | 10:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,08 | -0.33 | 75.969.665,24 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 11,43 | 5.54 | 76.340.486,50 | 10:27 |
| ALVES ALVES KABLO | 0,46 | -2.13 | 268.254,06 | 09:55 |
| ANELE ANEL ELEKTRIK | 8,04 | 6.49 | 82.455.343,53 | 10:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,94 | -1.82 | 1.327.183,05 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 96,10 | -0 | 7.657.267,80 | 10:27 |
| ANSGR ANADOLU SIGORTA | 22,76 | -0.61 | 9.445.693,04 | 10:27 |
| ARASE DOGU ARAS ENERJI | 68,90 | -5.42 | 23.790.010,80 | 10:27 |
| ARCLK ARCELIK | 70,30 | -0.28 | 8.356.733,40 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,20 | -6.13 | 220.203.388,30 | 10:27 |
| ARENA ARENA BILGISAYAR | 12,37 | -1.51 | 747.120,27 | 10:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,77 | -2.79 | 4.996.773,86 | 10:26 |
| ARMGD ARMADA GIDA | 126,70 | -1.40 | 14.339.523,60 | 10:27 |
| ARSAN ARSAN HOLDING | 3,26 | -4.96 | 17.650.584,14 | 10:27 |
| ARTMS ARTEMIS HALI | 27,14 | -1.31 | 1.772.591,02 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 0,98 | -5.77 | 2.433.523,15 | 10:27 |
| ASELS ASELSAN | 336,25 | -0.44 | 1.330.439.853,00 | 10:27 |
| ASGYO ASCE GMYO | 9,48 | -1.15 | 1.708.210,48 | 10:27 |
| ASTOR ASTOR ENERJI | 154,40 | -0.45 | 2.387.508.160,10 | 10:27 |
| ASUZU ANADOLU ISUZU | 38,40 | -0.72 | 538.434,06 | 10:26 |
| ATAGY ATA GMYO | 7,58 | -0.52 | 21.966,84 | 10:24 |
| ATAKP ATAKEY PATATES | 39,90 | -0.84 | 2.059.217,20 | 10:25 |
| ATATP ATP YAZILIM | 213,50 | -5.70 | 55.175.247,50 | 10:27 |
| ATATR ATA TURIZM | 4,41 | -2.43 | 12.701.557,31 | 10:27 |
| ATEKS AKIN TEKSTIL | 73,35 | -10.00 | 63.301,05 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,45 | -0.22 | 218.609,49 | 10:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | -3.35 | 91.120,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,56 | -0.61 | 671.012,94 | 10:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,42 | 1.21 | 10.614.810,84 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 2,24 | -4.68 | 2.768.599,05 | 10:27 |
| AVPGY AVRUPAKENT GMYO | 49,90 | -0.16 | 5.025.183,29 | 10:26 |
| AVTUR AVRASYA PETROL VE TUR. | 8,20 | 0.37 | 338.669,36 | 10:23 |
| AYCES ALTINYUNUS CESME | 327,50 | -2.17 | 2.317.348,75 | 10:27 |
| AYDEM AYDEM ENERJI | 23,94 | 1.10 | 5.490.931,94 | 10:27 |
| AYEN AYEN ENERJI | 25,20 | -0.55 | 1.109.697,28 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 7,20 | -0.69 | 120.816,00 | 09:55 |
| AYGAZ AYGAZ | 259,00 | -0.38 | 44.143.054,00 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 2,83 | -1.74 | 738.315,56 | 10:25 |
| BAGFS BAGFAS | 17,01 | -6.33 | 6.355.589,92 | 10:27 |
| BAHKM BAHADIR KIMYA | 142,40 | 2.96 | 17.011.790,50 | 10:27 |
| BAKAB BAK AMBALAJ | 28,28 | 9.95 | 15.744.548,52 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 53,95 | -0 | 172.747,90 | 09:55 |
| BALSU BALSU GIDA | 7,69 | -2.04 | 24.992.331,15 | 10:27 |
| BANVT BANVIT | 116,70 | -0 | 525.181,30 | 10:26 |
| BARMA BAREM AMBALAJ | 4,55 | -0 | 421.816,85 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,98 | -0 | 13.303,34 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,30 | 1.62 | 5.580.738,72 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 3,09 | 0.32 | 1.757.830,75 | 10:27 |
| BEGYO BATI EGE GMYO | 3,00 | -1.32 | 2.395.673,51 | 10:27 |
| BERA BERA HOLDING | 10,69 | 6.26 | 35.467.355,66 | 10:27 |
| BESLR BESLER GIDA | 10,38 | -0.29 | 8.357.656,55 | 10:27 |
| BESTE BEST BRANDS ENERJI | 16,12 | -2.89 | 6.344.094,42 | 10:26 |
| BETAE BETA ENERJI VE TEKNOLOJI | 45,62 | -2.02 | 35.391.251,92 | 10:27 |
| BEYAZ BEYAZ FILO | 14,29 | -0 | 700.811,54 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 102,40 | 0.99 | 2.119.257,80 | 10:27 |
| BIENY BIEN YAPI URUNLERI | 13,42 | -3.66 | 1.815.479,57 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,76 | -1.08 | 2.956.756,31 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 7,48 | 10.00 | 8.197.900,48 | 10:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 40,50 | 2.48 | 32.103.816,30 | 10:27 |
| BIMAS BIM MAGAZALAR | 379,75 | -0.46 | 1.252.129.577,75 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 28,40 | 0.42 | 5.567.412,68 | 10:26 |
| BINHO 1000 YATIRIMLAR HOL. | 3,79 | -0.52 | 8.070.723,04 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,74 | 0.71 | 6.634.469,45 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 15,78 | -0.75 | 257.225,59 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,19 | -2.46 | 15.185.313,67 | 10:26 |
| BKRGY BAKIRCI GMYO | 4,32 | -1.59 | 6.556.015,09 | 10:27 |
| BLCYT BILICI YATIRIM | 1,49 | -1.97 | 4.551.955,83 | 10:26 |
| BLUME BLUME METAL KIMYA | 30,62 | 0.39 | 10.473.263,30 | 10:27 |
| BMSCH BMS CELIK HASIR | 8,96 | -2.18 | 2.096.127,28 | 10:26 |
| BMSTL BMS BIRLESIK METAL | 37,54 | -1.11 | 4.932.893,50 | 10:27 |
| BNTAS BANTAS AMBALAJ | 5,23 | -0.95 | 1.570.034,43 | 10:27 |
| BOBET BOGAZICI BETON SANAYI | 15,18 | -2.88 | 5.649.028,00 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 1,82 | -2.67 | 10.227.840,55 | 10:27 |
| BORSK BOR SEKER | 4,87 | -2.60 | 3.962.409,39 | 10:27 |
| BOSSA BOSSA | 5,15 | -1.72 | 125.312,18 | 10:27 |
| BRISA BRISA | 73,85 | 0.27 | 1.380.202,85 | 10:26 |
| BRKO BIRKO MENSUCAT | 6,47 | 0.78 | 382.823,43 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,78 | -0.52 | 916.030,77 | 10:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,22 | 0.35 | 14.738.343,94 | 10:27 |
| BRLSM BIRLESIM MUHENDISLIK | 8,76 | -5.30 | 8.097.509,10 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 7,00 | 6.06 | 299.747,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 692,50 | 1.09 | 356.624.432,00 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.301,00 | 1.09 | 10.621.095,00 | 10:27 |
| BSOKE BATICIM CIMENTO | 5,33 | -9.20 | 44.311.743,12 | 10:21 |
| BTCIM BATICIM BATI ANADOLU | 1,86 | -3.13 | 65.245.297,09 | 10:27 |
| BUCIM BURSA CIMENTO | 4,44 | 8.29 | 53.481.648,07 | 10:27 |
| BULGS BULLS GSYO | 4,96 | 1.22 | 4.056.298,69 | 10:27 |
| BURCE BURCELIK | 20,22 | -1.17 | 6.664.047,10 | 10:27 |
| BURVA BURCELIK VANA | 229,00 | -0.43 | 2.489.813,40 | 10:27 |
| BVSAN BULBULOGLU VINC | 57,60 | -6.65 | 14.478.760,65 | 10:27 |
| BYDNR BAYDONER RESTORANLARI | 15,32 | -1.29 | 1.035.477,15 | 10:27 |
| CANTE CAN2 TERMIK | 0,99 | -3.88 | 46.282.480,99 | 10:27 |
| CASA CASA EMTIA PETROL | 48,14 | 2.16 | 51.076,54 | 09:55 |
| CATES CATES ELEKTRIK | 28,50 | 1.42 | 6.281.534,68 | 10:27 |
| CCOLA COCA COLA ICECEK | 74,95 | -0.40 | 28.628.816,85 | 10:27 |
| CELHA CELIK HALAT | 30,06 | 1.42 | 8.760.723,92 | 10:27 |
| CEMAS CEMAS DOKUM | 2,20 | -1.79 | 3.138.796,96 | 10:27 |
| CEMTS CEMTAS | 6,83 | 1.34 | 5.083.561,85 | 10:27 |
| CEMZY CEM ZEYTIN | 6,49 | -1.67 | 18.078.849,87 | 10:27 |
| CEOEM CEO EVENT MEDYA | 17,30 | -1.26 | 2.486.471,79 | 10:26 |
| CGCAM CAGDAS CAM | 17,79 | -2.04 | 6.629.024,36 | 10:27 |
| CIMSA CIMSA | 42,42 | -0.61 | 28.959.351,76 | 10:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 100,40 | -0.59 | 70.195.558,15 | 10:27 |
| CLEBI CELEBI | 1.370,00 | 3.87 | 45.254.504,00 | 10:27 |
| CMBTN CIMBETON | 1.083,00 | 0.84 | 4.036.773,00 | 10:26 |
| CMENT CIMENTAS | 219,90 | -0.72 | 46.398,90 | 09:55 |
| CONSE CONSUS ENERJI | 1,41 | -2.76 | 2.557.783,34 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 78,50 | -0.63 | 324.123,10 | 10:24 |
| CRDFA CREDITWEST FAKTORING | 8,11 | 6.57 | 9.172.725,43 | 10:27 |
| CRFSA CARREFOURSA | 149,00 | 1.29 | 17.153.995,50 | 10:27 |
| CUSAN CUHADAROGLU METAL | 19,61 | -6.08 | 7.738.077,49 | 10:27 |
| CVKMD CVK MADEN | 14,55 | -0.95 | 78.900.794,09 | 10:27 |
| CWENE CW ENERJI | 16,78 | -6.10 | 106.343.800,03 | 10:27 |
| DAGI DAGI GIYIM | 6,55 | 0.61 | 3.215.301,81 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 2,42 | -0.82 | 11.221.977,51 | 10:27 |
| DARDL DARDANEL | 0,96 | -4.95 | 4.702.722,85 | 10:26 |
| DCTTR DCT TRADING DIS TICARET | 3,70 | -2.63 | 5.799.687,12 | 10:27 |
| DENGE DENGE HOLDING | 1,29 | -3.01 | 4.446.815,11 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,28 | -3.03 | 722.477,53 | 10:27 |
| DERIM DERIMOD | 22,68 | -0.87 | 783.104,76 | 10:26 |
| DESA DESA DERI | 7,82 | -0.89 | 2.222.438,61 | 10:27 |
| DESPC DESPEC BILGISAYAR | 23,10 | -5.02 | 2.093.418,96 | 10:27 |
| DEVA DEVA HOLDING | 77,95 | -1.83 | 4.376.357,25 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 46,62 | -6.01 | 9.025.333,28 | 10:27 |
| DGGYO DOGUS GMYO | 24,90 | -1.11 | 267.316,72 | 10:24 |
| DGNMO DOGANLAR MOBILYA | 5,36 | -0.74 | 3.664.703,95 | 10:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,55 | -3.16 | 10.558,90 | 09:55 |
| DITAS DITAS BDY | 6,63 | -4.60 | 3.391.983,31 | 10:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | -0 | 1.230.210,60 | 10:26 |
| DMRGD DMR UNLU MAMULLER | 7,61 | 0.93 | 28.034.637,85 | 10:27 |
| DMSAS DEMISAS DOKUM | 6,12 | -2.55 | 2.063.912,00 | 10:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,88 | -1.77 | 830.695,84 | 10:24 |
| DOAS DOGUS OTOMOTIV | 131,60 | -4.84 | 77.116.301,60 | 10:27 |
| DOCO DO-CO | 12.852,50 | 0.59 | 10.031.767,50 | 10:24 |
| DOFER DOFER YAPI MALZEMELERI | 18,32 | -2.03 | 653.644,58 | 10:26 |
| DOFRB DOF ROBOTIK | 58,55 | 0.26 | 21.218.631,80 | 10:27 |
| DOGUB DOGUSAN | 31,32 | 9.97 | 13.727.054,36 | 10:27 |
| DOHOL DOGAN HOLDING | 17,90 | -1.21 | 42.870.351,48 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 14,75 | -4.96 | 1.119.248,56 | 10:26 |
| DSTKF DESTEK FINANS FAKTORING | 70,20 | -2.64 | 33.964.538,65 | 10:27 |
| DUNYH DUNYA HOLDING | 11,38 | 1.97 | 8.388.473,95 | 10:27 |
| DURDO DURAN DOGAN BASIM | 5,53 | -0 | 1.595.598,25 | 10:27 |
| DURKN DURUKAN SEKERLEME | 8,20 | -2.15 | 2.923.369,55 | 10:27 |
| DYOBY DYO BOYA | 8,78 | -1.57 | 1.153.497,16 | 10:27 |
| DZGYO DENIZ GMYO | 7,42 | 1.23 | 3.197.764,00 | 10:27 |
| EBEBK EBEBEK MAGAZACILIK | 80,00 | 0.44 | 5.687.331,35 | 10:27 |
| ECILC ECZACIBASI ILAC | 51,10 | -0.78 | 31.729.757,85 | 10:27 |
| ECOGR ECOGREEN ENERJI | 20,18 | -1.85 | 28.629.877,02 | 10:26 |
| ECZYT ECZACIBASI YATIRIM | 160,80 | -0.74 | 10.999.419,10 | 10:27 |
| EDATA E-DATA TEKNOLOJI | 3,39 | -4.78 | 12.506.171,45 | 10:27 |
| EDIP EDIP GAYRIMENKUL | 23,98 | -1.88 | 2.915.000,00 | 10:27 |
| EFOR EFOR YATIRIM | 13,58 | 0.59 | 101.385.556,44 | 10:27 |
| EGEEN EGE ENDUSTRI | 4.845,00 | 8.88 | 41.603.565,00 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,36 | -0.85 | 4.625.246,38 | 10:27 |
| EGEPO NASMED EGEPOL | 4,54 | -0.44 | 3.427.817,15 | 10:25 |
| EGGUB EGE GUBRE | 81,15 | -0.18 | 4.528.865,20 | 10:27 |
| EGPRO EGE PROFIL | 34,00 | 9.96 | 21.624.340,52 | 10:27 |
| EGSER EGE SERAMIK | 2,05 | -0.97 | 588.849,04 | 10:27 |
| EKDMR EKINCILER DEMIR CELIK | 24,10 | -0.41 | 7.224.982,52 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 18,21 | -0.60 | 251.929.618,34 | 10:27 |
| EKIM EKIM TURIZM | 15,35 | -3.15 | 78.032.316,88 | 10:27 |
| EKIZ EKIZ KIMYA | 37,14 | -0 | 43.453,80 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,73 | -8.70 | 7.571.864,33 | 10:27 |
| EKSUN EKSUN GIDA | 3,88 | 0.52 | 2.415.519,82 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,94 | 6.76 | 9.876.241,80 | 10:27 |
| EMKEL EMEK ELEKTRIK | 5,13 | -2.66 | 6.354.924,87 | 10:27 |
| EMNIS EMINIS AMBALAJ | 144,00 | 0.07 | 16.704,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 38,14 | -1.45 | 19.776.453,58 | 10:27 |
| ENDAE ENDA ENERJI HOLDING | 10,60 | -1.85 | 3.435.402,44 | 10:27 |
| ENERY ENERYA ENERJI | 14,27 | 0.14 | 57.640.022,49 | 10:27 |
| ENJSA ENERJISA ENERJI | 121,20 | 0.50 | 76.290.454,40 | 10:27 |
| ENKAI ENKA INSAAT | 81,20 | 0.74 | 153.171.098,15 | 10:27 |
| ENPRA ENPARA BANK | 44,50 | -0.89 | 105.598,50 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,63 | -0.75 | 2.529.848,43 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,70 | 0.86 | 5.217.624,56 | 10:27 |
| EPLAS EGEPLAST | 4,94 | -1.98 | 3.307.856,12 | 10:27 |
| ERBOS ERBOSAN | 98,20 | -1.65 | 754.457,40 | 10:26 |
| ERCB ERCIYAS CELIK BORU | 30,60 | -4.43 | 7.057.389,64 | 10:27 |
| EREGL EREGLI DEMIR CELIK | 32,82 | 0.18 | 549.795.544,60 | 10:27 |
| ERSU ERSU GIDA | 14,81 | 0.41 | 197.652,41 | 10:27 |
| ESCAR ESCAR FILO | 9,68 | 3.97 | 4.421.138,55 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 3,65 | -2.67 | 11.097.367,63 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 2,08 | -4.15 | 10.273.815,48 | 10:27 |
| ETILR ETILER GIDA | 6,28 | -1.57 | 6.001.950,70 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 8,35 | -1.76 | 472.339,66 | 10:27 |
| EUHOL EURO YATIRIM HOLDING | 6,90 | -0.72 | 228.624,60 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,00 | -0.28 | 144.722,98 | 10:23 |
| EUPWR EUROPOWER ENERJI | 40,14 | -10.00 | 154.557.522,44 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 2,52 | -1.18 | 6.467.084,35 | 10:27 |
| EUYO EURO YAT. ORT. | 3,14 | 2.28 | 284.171,01 | 10:25 |
| EYGYO EYG GMYO | 1,77 | -0.56 | 798.343,93 | 10:25 |
| FADE FADE GIDA | 10,35 | -2.36 | 2.651.186,48 | 10:27 |
| FENER FENERBAHCE FUTBOL | 2,08 | -1.42 | 22.020.532,85 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,99 | -0.60 | 1.254.323,14 | 10:27 |
| FMIZP F-M IZMIT PISTON | 228,80 | 1.87 | 3.191.251,90 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 3,99 | -2.21 | 9.270.517,07 | 10:27 |
| FORMT FORMET METAL VE CAM | 0,92 | -3.16 | 3.195.099,91 | 10:27 |
| FORTE FORTE BILGI ILETISIM | 87,40 | -0.74 | 57.925.554,90 | 10:24 |
| FRIGO FRIGO PAK GIDA | 2,17 | -0.46 | 7.501.906,46 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 19,41 | -3.05 | 3.647.238,20 | 10:27 |
| FROTO FORD OTOSAN | 73,85 | -0.81 | 174.425.777,10 | 10:27 |
| FZLGY FUZUL GMYO | 5,80 | -1.36 | 16.625.175,44 | 10:27 |
| GARAN GARANTI BANKASI | 151,80 | -0.85 | 794.224.404,80 | 10:27 |
| GARFA GARANTI FAKTORING | 23,06 | -1.54 | 2.033.403,86 | 10:27 |
| GATEG GATE GROUP TEKNOLOJI | 85,00 | -0 | 59.925,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,95 | -2.94 | 4.594.785,75 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 19,52 | -0.10 | 1.406.906,02 | 10:27 |
| GENIL GEN ILAC | 4,39 | -1.79 | 24.610.599,42 | 10:27 |
| GENKM GENTAS KIMYA | 6,56 | -0.76 | 2.460.087,94 | 10:27 |
| GENTS GENTAS | 3,16 | -8.93 | 24.876.680,20 | 10:27 |
| GEREL GERSAN ELEKTRIK | 21,84 | -0.27 | 20.869.328,74 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,68 | -8.54 | 166.573.912,60 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,14 | -1.41 | 8.552.173,80 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 7,48 | -0.27 | 357.232,47 | 10:22 |
| GLCVY GELECEK VARLIK YONETIMI | 32,48 | -2.29 | 3.209.418,16 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 116,20 | -7.34 | 170.719.916,40 | 10:27 |
| GLRYH GULER YAT. HOLDING | 1,36 | -1.45 | 2.889.157,44 | 10:26 |
| GLYHO GLOBAL YAT. HOLDING | 15,85 | 0.19 | 14.737.836,30 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 47,68 | -0.79 | 6.356.450,44 | 10:27 |
| GOKNR GOKNUR GIDA | 12,55 | -1.03 | 9.549.154,56 | 10:27 |
| GOLDA GOLDA GIDA | 6,23 | -0.16 | 4.398.436,44 | 10:27 |
| GOLTS GOLTAS CIMENTO | 229,30 | -1.50 | 9.638.635,40 | 10:27 |
| GOODY GOOD-YEAR | 1,89 | -0.53 | 1.889.285,84 | 10:27 |
| GOZDE GOZDE GIRISIM | 16,15 | -1.04 | 1.720.802,12 | 10:26 |
| GRNYO GARANTI YAT. ORT. | 8,12 | -1.93 | 421.675,14 | 10:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 267,00 | -3.52 | 36.509.264,00 | 10:27 |
| GRTHO GRAINTURK HOLDING | 77,20 | 3.00 | 15.829.098,65 | 10:27 |
| GSDDE GSD DENIZCILIK | 10,46 | -2.79 | 11.275.693,93 | 10:27 |
| GSDHO GSD HOLDING | 4,02 | -2.43 | 5.677.775,15 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 0,74 | -1.33 | 21.908.136,21 | 10:27 |
| GUBRF GUBRE FABRIK. | 301,50 | -1.79 | 266.278.348,25 | 10:27 |
| GUNDG GUNDOGDU GIDA | 87,25 | 9.96 | 33.638.590,05 | 10:27 |
| GWIND GALATA WIND ENERJI | 19,42 | 4.24 | 19.201.191,76 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 18,22 | -8.30 | 3.712.063,58 | 10:23 |
| HALKB T. HALK BANKASI | 42,92 | 0.14 | 111.358.831,82 | 10:27 |
| HATEK HATAY TEKSTIL | 7,54 | -1.69 | 258.241,21 | 10:27 |
| HATSN HATSAN GEMI | 24,94 | -3.33 | 10.680.930,96 | 10:27 |
| HDFGS HEDEF GIRISIM | 1,20 | -0.83 | 17.371.351,88 | 10:27 |
| HEDEF HEDEF HOLDING | 6,67 | -2.49 | 103.692.714,10 | 10:27 |
| HEKTS HEKTAS | 1,76 | -2.22 | 41.406.736,13 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 12,03 | 0.67 | 3.442.997,88 | 10:27 |
| HLGYO HALK GMYO | 3,86 | -0 | 6.987.601,20 | 10:27 |
| HOROZ HOROZ LOJISTIK | 34,56 | -8.91 | 6.187.355,36 | 10:17 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,31 | 2.21 | 43.285.736,18 | 10:27 |
| HTTBT HITIT BILGISAYAR | 30,70 | 0.85 | 2.896.532,62 | 10:27 |
| HUBVC HUB GIRISIM | 2,36 | -2.88 | 467.058,22 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | -0.50 | 25.811.106,03 | 10:27 |
| HURGZ HURRIYET GZT. | 3,94 | -3.43 | 3.117.497,72 | 10:17 |
| ICBCT ICBC TURKEY BANK | 13,76 | 1.18 | 1.965.048,09 | 10:27 |
| ICUGS ICU GIRISIM | 1,24 | -3.13 | 15.491.451,25 | 10:27 |
| IDGYO IDEALIST GMYO | 1,70 | -1.73 | 27.040,61 | 10:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 7,32 | 9.91 | 15.991.807,39 | 10:27 |
| IHAAS IHLAS HABER AJANSI | 11,98 | -4.92 | 14.707.167,09 | 10:22 |
| IHEVA IHLAS EV ALETLERI | 1,41 | -1.40 | 266.880,87 | 10:24 |
| IHGZT IHLAS GAZETECILIK | 0,79 | -2.47 | 1.767.352,06 | 10:27 |
| IHLAS IHLAS HOLDING | 0,76 | -3.80 | 18.225.425,99 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 0,99 | -2.94 | 3.610.363,10 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 0,79 | -2.47 | 75.962,73 | 10:27 |
| IMASM IMAS MAKINA | 1,39 | -2.80 | 2.857.413,33 | 10:27 |
| INDES INDEKS BILGISAYAR | 10,71 | -9.92 | 32.354.067,77 | 10:27 |
| INFO INFO YATIRIM | 0,70 | -2.78 | 31.544.296,75 | 10:27 |
| INGRM INGRAM BILISIM | 216,00 | -3.14 | 869.369,80 | 10:27 |
| INTEK INNOSA TEKNOLOJI | 179,30 | -0 | 122.461,90 | 09:55 |
| INTEM INTEMA | 170,00 | 0.65 | 1.290.628,30 | 10:24 |
| INTET INTETRA TEKNOLOJI | 45,14 | -1.05 | 47.040.464,90 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 4,12 | -3.06 | 3.655.385,76 | 10:26 |
| INVES INVESTCO HOLDING | 680,00 | 0.44 | 448.616,50 | 10:19 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 61,95 | 1.56 | 6.876,45 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,65 | -0.36 | 789.749.735,22 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,65 | 0.37 | 20.957.261,90 | 10:27 |
| ISFIN IS FIN.KIR. | 16,25 | -0.18 | 1.656.807,57 | 10:27 |
| ISGSY IS GIRISIM | 11,65 | -1.35 | 6.602.706,09 | 10:27 |
| ISGYO IS GMYO | 19,28 | -1.13 | 2.111.012,93 | 10:27 |
| ISKPL ISIK PLASTIK | 2,50 | -1.57 | 10.858.125,24 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,48 | 2.67 | 46.860.969,50 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,03 | -1.37 | 539.330,39 | 10:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 19,31 | 9.97 | 74.661.115,74 | 10:27 |
| ISYAT IS YAT. ORT. | 6,01 | -0.33 | 1.356.664,25 | 10:26 |
| IZENR IZDEMIR ENERJI | 4,12 | 0.49 | 8.139.739,08 | 10:27 |
| IZFAS IZMIR FIRCA | 14,51 | -1.63 | 12.857.997,23 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 24,60 | -5.89 | 2.370.760,84 | 10:26 |
| IZMDC IZMIR DEMIR CELIK | 6,32 | 1.44 | 4.527.112,49 | 10:27 |
| JANTS JANTSA JANT SANAYI | 11,49 | -2.46 | 5.639.300,78 | 10:27 |
| KAPLM KAPLAMIN | 110,00 | 2.14 | 6.778.864,50 | 10:27 |
| KARCL KARDEMIR CELIK | 41,86 | 9.98 | 95.227.684,26 | 10:27 |
| KAREL KAREL ELEKTRONIK | 4,57 | -1.72 | 6.112.641,23 | 10:26 |
| KARSN KARSAN OTOMOTIV | 7,64 | -0.78 | 11.972.947,16 | 10:27 |
| KARTN KARTONSAN | 107,20 | -2.28 | 15.300.346,70 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 1,19 | -4.80 | 17.890.330,72 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,40 | -1.64 | 2.610.738,47 | 10:27 |
| KBORU KUZEY BORU | 10,89 | 0.09 | 11.549.966,22 | 10:27 |
| KCAER KOCAER CELIK | 10,33 | 0.68 | 14.503.085,45 | 10:27 |
| KCHOL KOC HOLDING | 207,70 | -2.21 | 2.373.662.683,80 | 10:27 |
| KENT KENT GIDA | 276,00 | 2.89 | 40.296,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,71 | -0 | 276.237,28 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,10 | -3.23 | 2.533.909,96 | 10:27 |
| KGYO KORAY GMYO | 7,53 | -4.44 | 18.844.320,47 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,06 | 0.18 | 1.928.942,34 | 10:27 |
| KLGYO KILER GMYO | 3,89 | -1.52 | 1.165.246,83 | 10:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,60 | 0.49 | 6.379.383,38 | 10:26 |
| KLMSN KLIMASAN KLIMA | 17,97 | -3.28 | 3.101.304,68 | 10:27 |
| KLNMA T. KALKINMA BANK. | 6,98 | -0.29 | 72.473,34 | 09:55 |
| KLRHO KILER HOLDING | 10,16 | -3.70 | 28.512.444,04 | 10:27 |
| KLSER KALESERAMIK | 14,18 | -1.60 | 929.040,17 | 10:26 |
| KLSYN KOLEKSIYON MOBILYA | 14,99 | 1.28 | 2.370.408,29 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,68 | -0.84 | 5.977.354,08 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 12,21 | -7.85 | 8.972.002,54 | 10:27 |
| KNFRT KONFRUT TARIM | 7,04 | -1.26 | 1.752.285,80 | 10:26 |
| KOCMT KOC METALURJI | 2,61 | 0.38 | 9.631.102,68 | 10:27 |
| KONKA KONYA KAGIT | 6,90 | -0.86 | 1.073.003,36 | 10:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,41 | -9.74 | 339.274,98 | 09:55 |
| KONYA KONYA CIMENTO | 3.315,00 | 4.82 | 21.039.865,00 | 10:27 |
| KOPOL KOZA POLYESTER | 3,07 | -0.97 | 3.113.345,32 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,60 | -1.89 | 8.286.874,52 | 10:27 |
| KOTON KOTON MAGAZACILIK | 8,56 | 0.35 | 873.189,70 | 10:27 |
| KPEKS KAPEKS KIMYA | 51,85 | 4.71 | 49.296.689,66 | 10:27 |
| KRDMA KARDEMIR (A) | 33,04 | -0.06 | 13.841.589,10 | 10:27 |
| KRDMB KARDEMIR (B) | 62,85 | 1.05 | 104.635.615,20 | 10:27 |
| KRDMD KARDEMIR (D) | 37,74 | 0.96 | 285.952.914,00 | 10:27 |
| KRGYO KORFEZ GMYO | 3,71 | -1.07 | 7.381.200,36 | 10:27 |
| KRONT KRON TEKNOLOJI | 17,65 | -1.94 | 1.312.636,64 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,73 | -2.68 | 3.641.330,09 | 10:27 |
| KRSTL KRISTAL KOLA | 5,87 | -0.68 | 4.991.330,08 | 10:27 |
| KRTEK KARSU TEKSTIL | 4,65 | -0.85 | 454.501,95 | 10:26 |
| KRVGD KERVAN GIDA | 1,98 | -8.33 | 12.632.365,56 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.450,00 | -0.34 | 43.500,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,03 | -0.98 | 484.680.635,24 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,05 | -2.71 | 1.410.048,50 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 59,30 | -4.35 | 7.620.373,15 | 10:27 |
| KUVVA KUVVA GIDA | 77,80 | -0.70 | 2.945.564,45 | 10:27 |
| KUYAS KUYAS YATIRIM | 9,86 | 2.82 | 58.796.860,40 | 10:27 |
| KZBGY KIZILBUK GYO | 1,22 | -2.40 | 9.484.508,20 | 10:27 |
| KZGYO KUZUGRUP GMYO | 16,19 | 0.06 | 2.046.076,60 | 10:27 |
| LIDER LDR TURIZM | 7,02 | -2.77 | 22.417.447,01 | 10:27 |
| LIDFA LIDER FAKTORING | 1,74 | -1.69 | 1.899.606,36 | 10:27 |
| LILAK LILA KAGIT | 19,35 | -0.57 | 4.257.866,67 | 10:27 |
| LINK LINK BILGISAYAR | 2,83 | -2.75 | 3.298.846,18 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,56 | -0.94 | 811.763,76 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 22,28 | -0.71 | 4.602.943,60 | 10:27 |
| LOGO LOGO YAZILIM | 122,40 | -1.13 | 10.184.691,50 | 10:27 |
| LRSHO LORAS HOLDING | 1,67 | -4.02 | 5.013.881,09 | 10:27 |
| LUKSK LUKS KADIFE | 52,75 | -2.68 | 1.658.344,55 | 10:26 |
| LXGYO LUXERA GMYO | 5,50 | -3.34 | 4.173.291,72 | 10:27 |
| LYDHO LYDIA HOLDING | 15,67 | -5.37 | 14.458.050,22 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 1.490,00 | -3.12 | 17.704.350,00 | 10:27 |
| MAALT MARMARIS ALTINYUNUS | 756,00 | -1.18 | 1.613.680,50 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,72 | -2.31 | 3.283.726,24 | 10:27 |
| MAGEN MARGUN ENERJI | 5,35 | -3.25 | 19.994.759,17 | 10:27 |
| MAKIM MAKIM MAKINE | 13,60 | 3.19 | 19.130.758,36 | 10:27 |
| MAKTK MAKINA TAKIM | 5,48 | -3.35 | 2.137.566,23 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 2,69 | 9.80 | 38.285.607,93 | 10:26 |
| MARBL TUREKS TURUNC MADENCILIK | 8,27 | 3.89 | 3.270.502,45 | 10:27 |
| MARMR MARMARA HOLDING | 1,15 | -1.71 | 10.122.711,72 | 10:27 |
| MARTI MARTI OTEL | 1,27 | -0.78 | 15.613.627,57 | 10:26 |
| MASFN MASFEN ENERJI | 35,98 | -4.71 | 32.058.938,10 | 10:27 |
| MAVI MAVI GIYIM | 35,70 | -0.39 | 21.163.721,20 | 10:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 126,00 | -4.04 | 47.950.662,50 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 17,85 | -2.08 | 870.096,82 | 10:26 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,70 | -0 | 14.983.471,82 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 1,63 | -1.81 | 1.989.626,84 | 10:27 |
| MEPET METRO PETROL VE TESISLERI | 15,49 | -0.51 | 81.957,80 | 10:27 |
| MERCN MERCAN KIMYA | 3,30 | -1.49 | 5.161.615,47 | 10:27 |
| MERIT MERIT TURIZM | 12,46 | -4.45 | 8.579.387,43 | 10:27 |
| MERKO MERKO GIDA | 0,91 | -1.09 | 4.638.383,83 | 10:27 |
| METEN METGUN ENERJI | 21,26 | -0.84 | 27.888.598,20 | 10:27 |
| METRO METRO HOLDING | 7,99 | -1.24 | 3.204.045,05 | 10:27 |
| MEYSU MEYSU GIDA | 7,69 | -3.27 | 9.582.620,25 | 10:27 |
| MGROS MIGROS TICARET | 481,50 | 0.21 | 310.162.944,25 | 10:27 |
| MHRGY MHR GMYO | 1,77 | -2.21 | 402.509,45 | 10:25 |
| MIATK MIA TEKNOLOJI | 24,22 | -1.86 | 69.747.427,24 | 10:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,50 | -0 | 27.993,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,41 | -3.29 | 8.278.323,56 | 10:27 |
| MNDTR MONDI TURKEY | 3,56 | -2.20 | 480.185,76 | 10:22 |
| MOBTL MOBILTEL ILETISIM | 9,11 | 0.33 | 1.060.850,88 | 10:27 |
| MOGAN MOGAN ENERJI | 8,92 | -1.11 | 13.260.421,17 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 16,74 | 2.76 | 7.322.123,97 | 10:27 |
| MPARK MLP SAGLIK | 438,25 | -0.85 | 16.295.799,25 | 10:27 |
| MRGYO MARTI GMYO | 1,17 | 1.74 | 15.521.013,31 | 10:27 |
| MRSHL MARSHALL | 1.216,00 | 0.50 | 4.036.385,00 | 10:27 |
| MSGYO MISTRAL GMYO | 4,49 | -0 | 1.529.968,23 | 10:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,12 | -2.33 | 985.384,72 | 10:27 |
| MTRYO METRO YAT. ORT. | 7,48 | -0.27 | 27.296,44 | 10:22 |
| MZHLD MAZHAR ZORLU HOLDING | 3,99 | 0.50 | 163.945,15 | 10:26 |
| NATEN NATUREL ENERJI | 3,07 | -4.95 | 3.821.796,59 | 10:27 |
| NETAS NETAS TELEKOM. | 64,90 | -9.99 | 12.483.455,50 | 10:27 |
| NETCD NETCAD YAZILIM | 94,40 | -1.36 | 43.642.221,15 | 10:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,57 | -0.62 | 7.935.714,71 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 2,43 | -2.02 | 1.179.070,70 | 10:27 |
| NTGAZ NATURELGAZ | 8,72 | -0.57 | 10.668.106,27 | 10:27 |
| NTHOL NET HOLDING | 35,58 | -3.42 | 16.099.343,34 | 10:27 |
| NUGYO NUROL GMYO | 6,18 | -0 | 389.976,58 | 10:27 |
| NUHCM NUH CIMENTO | 170,60 | 2.16 | 5.543.936,90 | 10:27 |
| OBAMS OBA MAKARNACILIK | 3,65 | -4.95 | 25.653.591,88 | 10:27 |
| OBASE OBASE BILGISAYAR | 19,26 | -3.70 | 2.461.896,97 | 10:27 |
| ODAS ODAS ELEKTRIK | 4,61 | -4.75 | 53.193.722,31 | 10:27 |
| ODINE ODINE TEKNOLOJI | 63,10 | -1.10 | 118.036.632,35 | 10:27 |
| OFSYM OFIS YEM GIDA | 42,60 | -3.79 | 5.307.179,96 | 10:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,60 | -0.27 | 17.987.403,10 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 8,16 | -1.69 | 1.919.609,84 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,71 | -3.39 | 202.300,29 | 10:26 |
| ORGE ORGE ENERJI ELEKTRIK | 18,81 | 0.53 | 67.706.626,81 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 136,00 | 2.03 | 33.184,00 | 09:55 |
| ORZAX ORZAKS ILAC | 65,45 | -0.08 | 84.316.504,40 | 10:27 |
| OSMEN OSMANLI MENKUL | 5,74 | 9.96 | 6.590.935,16 | 10:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,04 | -0.95 | 1.794.880,33 | 10:27 |
| OTKAR OTOKAR | 305,25 | -0.33 | 6.058.277,00 | 10:27 |
| OTTO OTTO HOLDING | 91,65 | -1.77 | 4.286.035,45 | 10:26 |
| OYAKC OYAK CIMENTO | 19,76 | -0.05 | 38.628.549,63 | 10:27 |
| OYAYO OYAK YAT. ORT. | 32,40 | -2.82 | 354.201,50 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,28 | 0.64 | 247.702,20 | 10:21 |
| OYYAT OYAK YATIRIM MENKUL | 23,76 | -2.62 | 1.931.754,64 | 10:26 |
| OZATD OZATA DENIZCILIK | 82,75 | -9.96 | 18.770.182,50 | 10:27 |
| OZGYO OZDERICI GMYO | 1,46 | -0 | 2.681.459,63 | 10:27 |
| OZKGY OZAK GMYO | 12,51 | 1.21 | 17.177.121,85 | 10:27 |
| OZRDN OZERDEN AMBALAJ | 11,04 | 9.96 | 1.049.804,64 | 10:25 |
| OZSUB OZSU BALIK | 32,62 | -0.43 | 5.500.411,48 | 10:27 |
| OZYSR OZYASAR TEL | 12,99 | -0.76 | 1.235.765,06 | 10:27 |
| PAGYO PANORA GMYO | 108,80 | 0.28 | 456.093,80 | 10:25 |
| PAHOL PASIFIK HOLDING | 0,79 | -2.47 | 28.064.878,85 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 40,54 | -3.93 | 2.504.540,38 | 10:27 |
| PAPIL PAPILON SAVUNMA | 6,00 | -2.91 | 1.904.096,31 | 10:27 |
| PARSN PARSAN | 51,20 | -1.06 | 713.870,85 | 10:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,04 | 4.43 | 117.928.604,82 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 7,95 | -6.58 | 37.150.039,24 | 10:27 |
| PCILT PC ILETISIM MEDYA | 28,00 | -9.56 | 34.215.444,30 | 10:27 |
| PEKGY PEKER GMYO | 1,15 | 9.52 | 11.773.341,20 | 10:27 |
| PENGD PENGUEN GIDA | 6,69 | -2.34 | 2.640.652,49 | 10:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,03 | -0.44 | 3.188.457,39 | 10:26 |
| PETKM PETKIM | 16,78 | 0.30 | 165.572.983,13 | 10:27 |
| PETUN PINAR ET VE UN | 9,54 | -1.65 | 1.458.551,12 | 10:26 |
| PGSUS PEGASUS | 155,10 | 5.87 | 988.186.985,30 | 10:27 |
| PINSU PINAR SU | 7,49 | -1.58 | 3.983.503,00 | 10:26 |
| PKART PLASTIKKART | 75,00 | -5.00 | 6.971.839,85 | 10:27 |
| PKENT PETROKENT TURIZM | 106,10 | -1.58 | 3.396.584,00 | 10:27 |
| PLTUR PLATFORM TURIZM | 14,36 | -2.91 | 2.481.690,33 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 33,66 | 10.00 | 4.453.352,64 | 10:26 |
| PNSUT PINAR SUT | 9,33 | -1.06 | 854.116,55 | 10:26 |
| POLHO POLISAN HOLDING | 15,13 | -0.20 | 1.665.907,13 | 10:26 |
| POLTK POLITEKNIK METAL | 2.537,50 | 0.10 | 1.592.013,50 | 10:27 |
| PRDGS PARDUS GIRISIM | 3,36 | -1.18 | 1.652.707,75 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 18,50 | -1.18 | 2.543.847,04 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 11,80 | -0.17 | 588.408,78 | 10:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,23 | 4.18 | 26.985.937,61 | 10:27 |
| PSDTC PERGAMON DIS TICARET | 65,80 | 0.61 | 1.188.186,90 | 10:27 |
| PSGYO PASIFIK GMYO | 1,37 | -2.84 | 14.598.029,82 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 33,78 | 0.24 | 13.140,42 | 09:55 |
| QNBTR QNB BANK | 147,70 | -0 | 306.034,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,46 | -2.67 | 8.823.653,91 | 10:27 |
| QUICK QUICK SIGORTA | 44,94 | -1.83 | 7.125.962,82 | 10:26 |
| RALYH RAL YATIRIM HOLDING | 5,02 | -9.87 | 751.840,38 | 09:55 |
| RAYSG RAY SIGORTA | 109,60 | -1.62 | 1.606.146,40 | 10:26 |
| REEDR REEDER TEKNOLOJI | 2,67 | -1.84 | 5.932.218,27 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 173,30 | -2.04 | 23.417.507,10 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,90 | -0.52 | 633.303,99 | 10:27 |
| RODRG RODRIGO TEKSTIL | 12,37 | -2.29 | 41.864,27 | 10:27 |
| RTALB RTA LABORATUVARLARI | 2,00 | -1.48 | 6.795.904,80 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 12,95 | -2.04 | 6.086.444,21 | 10:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,10 | -6.91 | 10.163.391,66 | 10:27 |
| RYGYO REYSAS GMYO | 47,82 | -1.16 | 11.127.546,40 | 10:27 |
| RYSAS REYSAS LOJISTIK | 26,50 | -0.08 | 10.148.520,18 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,78 | 1.77 | 5.849.224,64 | 10:27 |
| SAHOL SABANCI HOLDING | 87,35 | -1.19 | 425.289.697,75 | 10:27 |
| SAMAT SARAY MATBAACILIK | 3,37 | 0.90 | 332.066,41 | 10:27 |
| SANEL SANEL MUHENDISLIK | 33,12 | 2.16 | 3.851.356,62 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 4,20 | -0 | 5.325.858,96 | 10:27 |
| SANKO SANKO PAZARLAMA | 21,18 | -0.94 | 883.476,94 | 10:27 |
| SARAE SA-RA ENERJI | 31,96 | -1.48 | 44.478.894,52 | 10:27 |
| SARKY SARKUYSAN | 16,66 | -1.24 | 7.759.121,86 | 10:27 |
| SASA SASA POLYESTER | 1,62 | -0.61 | 480.995.857,73 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,64 | 9.96 | 5.030.094,08 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 11,77 | -6.29 | 18.989.167,85 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 14,80 | -2.70 | 13.384.694,20 | 10:27 |
| SEGYO SEKER GMYO | 2,40 | 5.73 | 7.343.313,98 | 10:27 |
| SEKFK SEKER FIN. KIR. | 2,89 | -2.03 | 1.309.696,46 | 10:25 |
| SEKUR SEKURO PLASTIK | 3,43 | 5.86 | 4.456.100,40 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 77,00 | 6.21 | 113.191.927,30 | 10:27 |
| SELVA SELVA GIDA | 0,97 | -5.83 | 3.584.948,46 | 10:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,16 | -2.27 | 961.421,54 | 10:27 |
| SEYKM SEYITLER KIMYA | 2,84 | -0.35 | 319.223,43 | 10:27 |
| SILVR SILVERLINE ENDUSTRI | 1,45 | 1.40 | 100.869,38 | 10:27 |
| SISE SISE CAM | 35,32 | -0.45 | 154.514.351,98 | 10:27 |
| SKBNK SEKERBANK | 3,87 | -0.26 | 51.322.936,08 | 10:27 |
| SKTAS SOKTAS | 1,25 | -0 | 2.147.470,80 | 10:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 59,50 | 5.31 | 3.166.981,00 | 10:26 |
| SKYMD SEKER YATIRIM | 11,69 | -1.76 | 4.630.952,66 | 10:27 |
| SMART SMARTIKS YAZILIM | 13,24 | 9.97 | 5.776.082,40 | 10:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,32 | -2.92 | 37.852.759,73 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 4,44 | -2.63 | 3.368.410,29 | 10:27 |
| SNGYO SINPAS GMYO | 2,83 | 3.66 | 28.010.346,52 | 10:27 |
| SNICA SANICA ISI SANAYI | 2,17 | -0 | 2.620.889,22 | 10:17 |
| SNPAM SONMEZ PAMUKLU | 16,20 | 0.62 | 186.300,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,43 | -0.16 | 14.827,58 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,35 | -2.00 | 3.585.154,82 | 10:27 |
| SOKE SOKE DEGIRMENCILIK | 7,24 | -2.82 | 4.309.051,11 | 10:27 |
| SOKM SOK MARKETLER TICARET | 48,12 | 1.31 | 97.466.119,52 | 10:27 |
| SONME SONMEZ FILAMENT | 109,00 | -2.68 | 492.370,40 | 10:25 |
| SRVGY SERVET GMYO | 1,86 | -1.06 | 1.000.745,90 | 10:27 |
| SSAAT SAAT VE SAAT SANAYI | 24,00 | -0.41 | 3.143.480,54 | 10:26 |
| SUMAS SUMAS SUNI TAHTA | 180,20 | 0.17 | 43.067,80 | 09:55 |
| SUNTK SUN TEKSTIL | 13,92 | -0.71 | 2.161.650,49 | 10:26 |
| SURGY SUR TATIL EVLERI GMYO | 16,34 | -2.45 | 2.689.998,50 | 10:27 |
| SUWEN SUWEN TEKSTIL | 4,65 | -1.27 | 935.866,12 | 10:27 |
| SVGYO SAVUR GMYO | 2,15 | -0.46 | 3.249.743,62 | 10:26 |
| TABGD TAB GIDA | 199,70 | -1.19 | 12.219.539,60 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 347,75 | -1.70 | 4.117.676,25 | 10:26 |
| TATEN TATLIPINAR ENERJI URETIM | 3,89 | -2.99 | 8.749.502,72 | 10:27 |
| TATGD TAT GIDA | 15,39 | -0.26 | 2.607.066,59 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 304,75 | 0.33 | 179.911.651,75 | 10:27 |
| TBORG T.TUBORG | 123,90 | 5.45 | 11.241.593,90 | 10:27 |
| TCELL TURKCELL | 94,65 | 2.77 | 905.540.903,55 | 10:27 |
| TCKRC KIRAC GALVANIZ | 124,70 | -0.32 | 44.048.316,50 | 10:27 |
| TDGYO TREND GMYO | 4,81 | -3.99 | 1.228.219,94 | 10:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,38 | 9.52 | 38.693.937,08 | 10:27 |
| TEKTU TEK-ART TURIZM | 3,73 | -2.86 | 2.980.270,85 | 10:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,06 | -2.49 | 1.804.078,08 | 10:26 |
| TGSAS TGS DIS TICARET | 111,30 | -0.45 | 6.954.465,60 | 10:27 |
| THYAO TURK HAVA YOLLARI | 312,75 | 0.89 | 3.051.910.880,50 | 10:27 |
| TKFEN TEKFEN HOLDING | 187,00 | -3.66 | 154.117.495,10 | 10:27 |
| TKNKA TEKNIKA PLASTIK | 31,92 | -1.18 | 37.216.169,82 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,51 | -1.54 | 3.039.933,66 | 10:26 |
| TLMAN TRABZON LIMAN | 54,35 | -2.16 | 1.195.902,90 | 10:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 52,10 | 1.07 | 37.520.628,25 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,25 | -1.76 | 3.449.865,37 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 22,18 | 0.64 | 2.692.042,64 | 10:27 |
| TOASO TOFAS OTO. FAB. | 243,50 | -0.86 | 102.401.919,40 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 40,06 | -0.45 | 497.661.014,08 | 10:27 |
| TRCAS TURCAS HOLDING | 41,90 | 9.97 | 27.783.446,06 | 10:27 |
| TRENJ TR DOGAL ENERJI | 78,30 | 0.90 | 16.657.267,20 | 10:27 |
| TRGYO TORUNLAR GMYO | 90,45 | -1.79 | 20.971.598,40 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 92,00 | -9.98 | 11.776,00 | 09:55 |
| TRILC TURK ILAC SERUM | 0,75 | -2.60 | 172.498,50 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 115,70 | -0.17 | 64.205.443,20 | 10:27 |
| TSGYO TSKB GMYO | 4,21 | -0.94 | 1.219.490,34 | 10:27 |
| TSKB T.S.K.B. | 10,35 | -0.96 | 34.746.801,00 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,74 | -2.63 | 38.672.616,49 | 10:27 |
| TTKOM TURK TELEKOM | 49,72 | 0.93 | 314.462.063,38 | 10:27 |
| TTRAK TURK TRAKTOR | 370,00 | -1.20 | 5.276.858,00 | 10:27 |
| TUCLK TUGCELIK | 2,16 | -1.82 | 1.436.649,58 | 10:27 |
| TUKAS TUKAS | 2,03 | -0.98 | 32.959.843,18 | 10:27 |
| TUPRS TUPRAS | 333,00 | 0.23 | 2.058.266.107,50 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,28 | -2.94 | 9.286.066,74 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,80 | -0.23 | 343.718,08 | 10:26 |
| TURSG TURKIYE SIGORTA | 3,43 | -0.87 | 78.821.779,84 | 10:27 |
| UCAYM UCAY MUHENDISLIK | 11,83 | -3.98 | 4.839.684,63 | 10:27 |
| UFUK UFUK YATIRIM | 120,80 | 9.92 | 2.465.890,40 | 10:21 |
| ULAS ULASLAR TURIZM YAT. | 11,95 | -2.13 | 653.417,85 | 10:25 |
| ULKER ULKER BISKUVI | 77,80 | -0.70 | 52.710.561,70 | 10:27 |
| ULUFA ULUSAL FAKTORING | 1,59 | -1.24 | 4.933.926,43 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 149,70 | -1.90 | 16.403.237,60 | 10:27 |
| ULUUN ULUSOY UN SANAYI | 6,25 | -3.40 | 6.363.246,60 | 10:26 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,66 | 1.05 | 3.655.668,61 | 10:27 |
| USAK USAK SERAMIK | 0,40 | -4.76 | 415.253,20 | 09:55 |
| USHOL US YATIRIM HOLDING | 62,70 | 0.40 | 8.640.384,85 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 33,68 | 0.18 | 144.743.696,28 | 10:27 |
| VAKFA VAKIF FAKTORING | 9,30 | -0.53 | 4.027.457,80 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 0,85 | -1.16 | 12.457.372,47 | 10:27 |
| VAKKO VAKKO TEKSTIL | 48,82 | 2.69 | 1.946.471,00 | 10:27 |
| VANGD VANET GIDA | 58,20 | -2.18 | 519.377,20 | 10:24 |
| VBTYZ VBT YAZILIM | 21,28 | -4.06 | 15.936.354,80 | 10:27 |
| VERTU VERUSATURK GIRISIM | 24,38 | -1.69 | 954.645,42 | 10:27 |
| VERUS VERUSA HOLDING | 486,00 | -0.92 | 2.815.303,00 | 10:27 |
| VESBE VESTEL BEYAZ ESYA | 3,41 | -0.58 | 2.768.383,77 | 10:27 |
| VESTL VESTEL | 12,78 | -0.62 | 7.242.549,03 | 10:27 |
| VEYAS TURKER VANGOLU ENERJI | 57,50 | -2.62 | 6.459.408,40 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 17,44 | -2.79 | 611.725,04 | 10:26 |
| VKGYO VAKIF GMYO | 1,58 | 0.64 | 1.939.238,12 | 10:27 |
| VKING VIKING KAGIT | 12,34 | 2.41 | 1.898.684,62 | 10:26 |
| VRGYO VERA KONSEPT GMYO | 0,98 | -2.00 | 1.028.199,95 | 10:27 |
| VSNMD VISNE MADENCILIK | 20,92 | -4.30 | 6.617.798,50 | 10:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,21 | 0.98 | 2.285.964,54 | 10:27 |
| YATAS YATAS | 22,86 | -1.97 | 6.535.833,92 | 10:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,63 | -0.26 | 2.689.512,34 | 10:27 |
| YBTAS YIBITAS INSAAT MALZEME | 10,49 | -2.51 | 10.710,29 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,66 | 1.63 | 285.395.310,94 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 0,78 | -2.50 | 1.735.014,89 | 10:27 |
| YGGYO YENI GIMAT GMYO | 178,70 | 0.34 | 788.640,20 | 10:24 |
| YIGIT YIGIT AKU | 13,73 | -1.44 | 4.908.664,76 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 38,34 | -1.03 | 865.869.708,52 | 10:27 |
| YKSLN YUKSELEN CELIK | 2,00 | -2.44 | 2.563.981,33 | 10:27 |
| YONGA YONGA MOBILYA | 28,68 | 1.41 | 221.667,72 | 09:55 |
| YUNSA YUNSA | 6,32 | 1.28 | 2.737.643,35 | 10:27 |
| YYAPI YESIL YAPI | 0,57 | -0 | 157.445,97 | 09:55 |
| YYLGD YAYLA GIDA | 6,61 | -0.45 | 3.505.847,47 | 10:27 |
| ZEDUR ZEDUR ENERJI | 4,49 | -2.39 | 1.519.014,56 | 10:27 |
| ZERGY ZERAY GMYO | 4,94 | -1.79 | 8.926.592,66 | 10:27 |
| ZGYO Z GMYO | 12,52 | 0.48 | 9.306.246,64 | 10:27 |
| ZOREN ZORLU ENERJI | 1,35 | -0.74 | 13.566.323,73 | 10:27 |
| ZRGYO ZIRAAT GMYO | 16,50 | -0.60 | 1.402.817,49 | 10:27 |
