30 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,23 | -0.70 | 7.758.658,28 | 12:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,52 | -3.80 | 21.500.816,27 | 12:57 |
| AAGYO AGAOGLU GMYO | 8,62 | 9.95 | 111.406.752,18 | 12:57 |
| ACSEL ACIPAYAM SELULOZ | 85,65 | 1.30 | 3.970.192,35 | 12:57 |
| ADEL ADEL KALEMCILIK | 24,26 | 1.00 | 18.359.430,54 | 12:57 |
| ADESE ADESE GAYRIMENKUL | 0,64 | -0 | 33.952.517,81 | 12:57 |
| ADGYO ADRA GMYO | 46,06 | -0.95 | 69.024.616,36 | 12:56 |
| AEFES ANADOLU EFES | 18,01 | -0.61 | 293.463.617,40 | 12:57 |
| AFYON AFYON CIMENTO | 10,92 | 0.55 | 5.846.223,77 | 12:57 |
| AGESA AGESA HAYAT EMEKLILIK | 228,60 | -1.55 | 5.826.330,60 | 12:58 |
| AGHOL ANADOLU GRUBU HOLDING | 32,18 | -0.68 | 37.990.738,88 | 12:57 |
| AGROT AGROTECH TEKNOLOJI | 1,30 | -1.52 | 15.754.912,14 | 12:58 |
| AGYO ATAKULE GMYO | 6,74 | -0.88 | 559.797,28 | 12:53 |
| AHGAZ AHLATCI DOGALGAZ | 42,90 | 1.61 | 81.211.630,78 | 12:57 |
| AHSGY AHES GMYO | 7,78 | -9.95 | 6.652.819,91 | 12:57 |
| AKBNK AKBANK | 68,50 | -2.00 | 4.680.440.118,75 | 12:57 |
| AKCNS AKCANSA | 203,10 | 6.50 | 130.341.920,40 | 12:57 |
| AKENR AKENERJI | 7,84 | -2.00 | 25.093.127,74 | 12:57 |
| AKFGY AKFEN GMYO | 2,49 | -2.73 | 20.825.821,72 | 12:56 |
| AKFIS AKFEN INSAAT | 17,12 | 6.80 | 182.517.321,44 | 12:58 |
| AKFYE AKFEN YEN. ENERJI | 3,38 | 3.68 | 62.632.003,65 | 12:57 |
| AKGRT AKSIGORTA | 5,16 | 0.19 | 14.632.336,84 | 12:57 |
| AKHAN AKHAN UN | 25,74 | -5.51 | 16.395.966,20 | 12:57 |
| AKMGY AKMERKEZ GMYO | 213,50 | -1.52 | 2.731.476,10 | 12:56 |
| AKSA AKSA | 10,40 | 1.07 | 63.216.722,83 | 12:57 |
| AKSEN AKSA ENERJI | 74,00 | -0.34 | 191.099.881,75 | 12:57 |
| AKSGY AKIS GMYO | 9,48 | -1.35 | 25.881.064,82 | 12:54 |
| AKSUE AKSU ENERJI | 15,16 | -8.29 | 16.050.344,73 | 12:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,70 | 9.68 | 4.143.808,11 | 12:52 |
| ALARK ALARKO HOLDING | 99,15 | -1.54 | 205.854.475,10 | 12:57 |
| ALBRK ALBARAKA TURK | 8,16 | 0.25 | 85.977.875,22 | 12:57 |
| ALBTN ALBAYRAK BETON SANAYI | 20,28 | -2.87 | 19.965.170,53 | 12:57 |
| ALCAR ALARKO CARRIER | 596,50 | -1.08 | 5.869.790,00 | 12:57 |
| ALCTL ALCATEL LUCENT TELETAS | 83,50 | -3.97 | 16.300.845,25 | 12:57 |
| ALFAS ALFA SOLAR ENERJI | 28,02 | 0.50 | 26.629.511,12 | 12:57 |
| ALGYO ALARKO GMYO | 2,97 | -0.67 | 19.889.568,64 | 12:58 |
| ALKA ALKIM KAGIT | 5,97 | -0.33 | 3.641.878,45 | 12:57 |
| ALKIM ALKIM KIMYA | 12,04 | 1.18 | 6.500.834,04 | 12:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 163,60 | -9.96 | 123.027,20 | 12:49 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,78 | 0.03 | 383.521.941,18 | 12:58 |
| ALTNY ALTINAY SAVUNMA | 12,56 | 7.53 | 271.784.714,88 | 12:58 |
| ALVES ALVES KABLO | 0,56 | -3.45 | 1.072.501,58 | 12:55 |
| ANELE ANEL ELEKTRIK | 45,32 | -9.99 | 57.420,44 | 12:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,81 | -1.30 | 3.788.289,17 | 12:57 |
| ANHYT ANADOLU HAYAT EMEK. | 96,30 | -1.73 | 53.700.248,90 | 12:57 |
| ANSGR ANADOLU SIGORTA | 24,14 | 0.25 | 17.743.076,14 | 12:57 |
| ARASE DOGU ARAS ENERJI | 99,30 | 0.97 | 6.565.444,45 | 12:57 |
| ARCLK ARCELIK | 82,30 | -2.14 | 77.236.678,30 | 12:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,15 | -6.36 | 220.687.743,50 | 12:57 |
| ARENA ARENA BILGISAYAR | 14,93 | -0.67 | 2.026.053,58 | 12:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,17 | -5.79 | 16.767.995,34 | 12:57 |
| ARMGD ARMADA GIDA | 133,30 | -7.56 | 204.421.305,30 | 12:57 |
| ARSAN ARSAN HOLDING | 3,39 | 0.59 | 23.462.549,46 | 12:57 |
| ARTMS ARTEMIS HALI | 35,40 | 0.06 | 23.163.716,86 | 12:56 |
| ARZUM ARZUM EV ALETLERI | 1,15 | -0.86 | 6.282.323,25 | 12:57 |
| ASELS ASELSAN | 347,75 | 2.73 | 8.553.602.660,25 | 12:58 |
| ASGYO ASCE GMYO | 10,01 | 0.60 | 13.005.370,30 | 12:57 |
| ASTOR ASTOR ENERJI | 190,60 | -9.97 | 92.034.259,60 | 12:57 |
| ASUZU ANADOLU ISUZU | 42,02 | -0.10 | 3.049.370,02 | 12:56 |
| ATAGY ATA GMYO | 8,15 | -0 | 271.549,41 | 12:56 |
| ATAKP ATAKEY PATATES | 33,52 | -1.35 | 2.325.733,44 | 12:48 |
| ATATP ATP YAZILIM | 221,00 | 0.68 | 100.807.418,50 | 12:57 |
| ATATR ATA TURIZM | 5,69 | -9.97 | 405.768.819,37 | 12:57 |
| ATEKS AKIN TEKSTIL | 82,50 | 0.92 | 363.247,50 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 4,63 | -1.07 | 1.372.836,96 | 12:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,00 | -0 | 610.880,00 | 12:55 |
| AVGYO AVRASYA GMYO | 14,55 | 0.14 | 5.217.088,46 | 12:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 24,44 | -2.16 | 5.865.224,88 | 12:57 |
| AVOD A.V.O.D GIDA VE TARIM | 2,94 | -0.34 | 3.789.068,01 | 12:51 |
| AVPGY AVRUPAKENT GMYO | 50,00 | -2.06 | 25.543.733,28 | 12:57 |
| AVTUR AVRASYA PETROL VE TUR. | 8,94 | -4.39 | 1.213.679,54 | 12:57 |
| AYCES ALTINYUNUS CESME | 343,50 | -1.51 | 6.551.578,50 | 12:56 |
| AYDEM AYDEM ENERJI | 24,40 | 1.16 | 47.885.869,72 | 12:57 |
| AYEN AYEN ENERJI | 26,14 | 0.93 | 4.153.952,26 | 12:57 |
| AYES AYES CELIK HASIR VE CIT | 7,46 | 0.67 | 742.247,62 | 12:55 |
| AYGAZ AYGAZ | 291,50 | 0.17 | 113.392.302,75 | 12:58 |
| AZTEK AZTEK TEKNOLOJI | 3,09 | -2.22 | 3.840.560,85 | 12:57 |
| BAGFS BAGFAS | 21,72 | 1.31 | 4.488.425,32 | 12:57 |
| BAHKM BAHADIR KIMYA | 158,90 | -8.10 | 82.133.904,60 | 12:57 |
| BAKAB BAK AMBALAJ | 31,32 | -2.43 | 1.070.928,00 | 12:53 |
| BALAT BALATACILAR BALATACILIK | 46,06 | -5.03 | 256.468,78 | 12:55 |
| BALSU BALSU GIDA | 6,54 | -2.97 | 109.673.082,53 | 12:57 |
| BANVT BANVIT | 128,20 | -1.54 | 2.548.730,70 | 12:56 |
| BARMA BAREM AMBALAJ | 6,63 | -0 | 765.406,98 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,90 | 1.11 | 175.086,70 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,08 | -0.56 | 4.988.065,82 | 12:55 |
| BAYRK BAYRAK TABAN SANAYI | 2,74 | -1.08 | 1.924.487,37 | 12:56 |
| BEGYO BATI EGE GMYO | 2,56 | -1.54 | 1.228.065,54 | 12:57 |
| BERA BERA HOLDING | 11,24 | 3.88 | 59.698.749,73 | 12:57 |
| BESLR BESLER GIDA | 10,97 | -0.18 | 3.855.719,12 | 12:57 |
| BESTE BEST BRANDS ENERJI | 18,23 | -4.00 | 40.702.678,26 | 12:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 55,95 | 1.45 | 223.835.631,50 | 12:58 |
| BEYAZ BEYAZ FILO | 16,29 | 0.06 | 2.443.373,04 | 12:55 |
| BFREN BOSCH FREN SISTEMLERI | 103,80 | -1.14 | 7.686.443,70 | 12:57 |
| BIENY BIEN YAPI URUNLERI | 15,11 | -0.59 | 6.655.671,92 | 12:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,42 | -4.74 | 6.114.660,42 | 12:57 |
| BIGEN BIRLESIM GRUP ENERJI | 49,42 | -9.98 | 73.042,76 | 12:44 |
| BIGTK BIG MEDYA TEKNOLOJI | 96,40 | -9.99 | 474.770,00 | 12:56 |
| BIMAS BIM MAGAZALAR | 424,25 | 0.59 | 1.346.335.898,00 | 12:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 58,60 | -9.98 | 1.318.851,60 | 12:56 |
| BINHO 1000 YATIRIMLAR HOL. | 5,72 | 0.88 | 50.550.213,17 | 12:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,80 | -4.68 | 39.518.886,21 | 12:48 |
| BIZIM BIZIM MAGAZALARI | 19,05 | -0.78 | 1.769.252,01 | 12:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 5.81 | 207.003.123,63 | 12:58 |
| BKRGY BAKIRCI GMYO | 5,22 | -0.95 | 20.515.911,32 | 12:57 |
| BLCYT BILICI YATIRIM | 1,79 | 1.13 | 15.634.871,47 | 12:56 |
| BLUME BLUME METAL KIMYA | 35,90 | 3.64 | 19.527.152,90 | 12:57 |
| BMSCH BMS CELIK HASIR | 8,39 | -2.44 | 2.909.880,54 | 12:57 |
| BMSTL BMS BIRLESIK METAL | 38,78 | -4.34 | 86.546.546,62 | 12:56 |
| BNTAS BANTAS AMBALAJ | 5,27 | -1.31 | 2.829.982,40 | 12:57 |
| BOBET BOGAZICI BETON SANAYI | 16,14 | 0.69 | 8.940.052,70 | 12:56 |
| BORLS BORLEASE OTOMOTIV | 1,50 | -3.23 | 16.201.992,79 | 12:57 |
| BORSK BOR SEKER | 5,41 | -0.73 | 12.152.153,87 | 12:55 |
| BOSSA BOSSA | 6,02 | -0.82 | 2.409.367,47 | 12:57 |
| BRISA BRISA | 69,75 | -1.34 | 7.562.367,10 | 12:56 |
| BRKO BIRKO MENSUCAT | 6,40 | -5.74 | 933.637,50 | 12:55 |
| BRKSN BERKOSAN YALITIM | 5,72 | -1.72 | 1.276.628,33 | 12:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 47,40 | -1.78 | 6.223.876,76 | 12:54 |
| BRLSM BIRLESIM MUHENDISLIK | 11,21 | -2.18 | 38.906.595,50 | 12:57 |
| BRMEN BIRLIK MENSUCAT | 6,77 | -9.97 | 770.701,30 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 633,50 | -1.78 | 308.419.306,00 | 12:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.437,00 | -0.42 | 28.233.150,00 | 12:56 |
| BSOKE BATICIM CIMENTO | 7,08 | -9.92 | 75.628.853,76 | 12:57 |
| BTCIM BATICIM BATI ANADOLU | 1,88 | -7.39 | 289.474.887,98 | 12:58 |
| BUCIM BURSA CIMENTO | 4,89 | -1.01 | 5.307.473,00 | 12:57 |
| BULGS BULLS GSYO | 12,47 | -8.31 | 72.613.150,21 | 12:58 |
| BURCE BURCELIK | 24,24 | -2.26 | 9.456.980,68 | 12:57 |
| BURVA BURCELIK VANA | 350,00 | -9.97 | 1.568.000,00 | 12:55 |
| BVSAN BULBULOGLU VINC | 71,90 | -1.84 | 16.158.200,90 | 12:57 |
| BYDNR BAYDONER RESTORANLARI | 21,54 | -3.06 | 2.247.509,80 | 12:55 |
| CANTE CAN2 TERMIK | 0,96 | -4.95 | 217.549.276,62 | 12:58 |
| CASA CASA EMTIA PETROL | 41,00 | -2.38 | 505.243,00 | 12:55 |
| CATES CATES ELEKTRIK | 30,38 | -2.63 | 11.272.075,12 | 12:57 |
| CCOLA COCA COLA ICECEK | 78,00 | -0.76 | 135.150.920,05 | 12:57 |
| CELHA CELIK HALAT | 26,30 | -2.52 | 28.523.101,08 | 12:57 |
| CEMAS CEMAS DOKUM | 3,04 | -3.18 | 10.741.456,77 | 12:57 |
| CEMTS CEMTAS | 7,75 | 0.78 | 4.764.608,14 | 12:57 |
| CEMZY CEM ZEYTIN | 5,81 | -7.19 | 132.713.608,91 | 12:57 |
| CEOEM CEO EVENT MEDYA | 19,36 | 4.82 | 44.453.321,42 | 12:57 |
| CGCAM CAGDAS CAM | 19,43 | -2.26 | 14.507.140,89 | 12:55 |
| CIMSA CIMSA | 43,16 | -0.09 | 151.092.044,60 | 12:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 126,70 | 9.98 | 688.261.183,40 | 12:57 |
| CLEBI CELEBI | 1.346,00 | -0.52 | 11.789.423,00 | 12:57 |
| CMBTN CIMBETON | 1.215,00 | -0.08 | 7.873.272,00 | 12:57 |
| CMENT CIMENTAS | 236,60 | 0.08 | 362.875,70 | 12:55 |
| CONSE CONSUS ENERJI | 1,59 | -1.24 | 2.203.135,52 | 12:55 |
| COSMO COSMOS YAT. HOLDING | 79,70 | -0.38 | 613.971,20 | 12:53 |
| CRDFA CREDITWEST FAKTORING | 7,29 | -9.89 | 57.489.144,12 | 12:56 |
| CRFSA CARREFOURSA | 190,90 | -0.88 | 193.694.704,40 | 12:57 |
| CUSAN CUHADAROGLU METAL | 17,90 | -1.70 | 1.540.073,59 | 12:56 |
| CVKMD CVK MADEN | 12,59 | -1.41 | 120.533.413,72 | 12:57 |
| CWENE CW ENERJI | 18,24 | -9.07 | 476.385.652,90 | 12:58 |
| DAGI DAGI GIYIM | 4,77 | -0.83 | 4.916.125,77 | 12:55 |
| DAPGM DAP GAYRIMENKUL | 2,93 | -9.85 | 7.322.767,34 | 12:57 |
| DARDL DARDANEL | 1,13 | -0 | 4.681.761,32 | 12:54 |
| DCTTR DCT TRADING DIS TICARET | 3,25 | -1.22 | 5.996.730,03 | 12:57 |
| DENGE DENGE HOLDING | 1,67 | -1.18 | 9.786.073,78 | 12:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,53 | -4.38 | 16.762.739,41 | 12:57 |
| DERIM DERIMOD | 26,28 | -1.57 | 1.543.001,56 | 12:56 |
| DESA DESA DERI | 8,64 | -1.14 | 8.027.128,86 | 12:57 |
| DESPC DESPEC BILGISAYAR | 29,02 | -1.96 | 3.718.723,82 | 12:57 |
| DEVA DEVA HOLDING | 90,80 | -1.36 | 15.192.601,75 | 12:57 |
| DGATE DATAGATE BILGISAYAR | 58,85 | -1.51 | 8.790.617,25 | 12:56 |
| DGGYO DOGUS GMYO | 27,28 | 0.89 | 1.354.079,68 | 12:52 |
| DGNMO DOGANLAR MOBILYA | 4,03 | 2.28 | 3.202.528,16 | 12:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -4.02 | 591.717,00 | 12:55 |
| DITAS DITAS BDY | 9,58 | -4.39 | 19.320.161,83 | 12:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,81 | -0.44 | 7.414.593,09 | 12:55 |
| DMRGD DMR UNLU MAMULLER | 7,51 | -9.95 | 52.298.900,70 | 12:55 |
| DMSAS DEMISAS DOKUM | 6,10 | 3.21 | 15.902.851,65 | 12:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,76 | -1.57 | 2.991.151,59 | 12:55 |
| DOAS DOGUS OTOMOTIV | 147,50 | -1.54 | 58.094.677,20 | 12:57 |
| DOCO DO-CO | 10.567,50 | -0.26 | 17.423.125,00 | 12:54 |
| DOFER DOFER YAPI MALZEMELERI | 20,90 | 0.10 | 3.035.141,22 | 12:58 |
| DOFRB DOF ROBOTIK | 73,30 | -4.06 | 70.870.723,25 | 12:57 |
| DOGUB DOGUSAN | 19,35 | -10.00 | 6.884.028,80 | 12:56 |
| DOHOL DOGAN HOLDING | 19,20 | -2.64 | 138.173.657,93 | 12:57 |
| DOKTA DOKTAS DOKUMCULUK | 15,85 | -1.55 | 2.541.193,15 | 12:57 |
| DSTKF DESTEK FINANS FAKTORING | 856,50 | -9.98 | 129.331,50 | 12:27 |
| DUNYH DUNYA HOLDING | 32,52 | -9.97 | 311.639,16 | 12:54 |
| DURDO DURAN DOGAN BASIM | 4,56 | 3.64 | 8.180.933,17 | 12:57 |
| DURKN DURUKAN SEKERLEME | 10,58 | -2.31 | 8.879.748,25 | 12:57 |
| DYOBY DYO BOYA | 10,26 | -0.87 | 4.494.713,55 | 12:57 |
| DZGYO DENIZ GMYO | 6,38 | -0.93 | 2.047.817,61 | 12:45 |
| EBEBK EBEBEK MAGAZACILIK | 77,80 | -0.95 | 8.515.806,15 | 12:57 |
| ECILC ECZACIBASI ILAC | 63,00 | -1.72 | 99.106.894,70 | 12:58 |
| ECOGR ECOGREEN ENERJI | 29,70 | 1.99 | 40.331.890,60 | 12:57 |
| ECZYT ECZACIBASI YATIRIM | 221,00 | -1.47 | 23.221.357,50 | 12:56 |
| EDATA E-DATA TEKNOLOJI | 5,40 | -9.85 | 455.986,80 | 12:50 |
| EDIP EDIP GAYRIMENKUL | 28,52 | 1.06 | 9.084.112,18 | 12:50 |
| EFOR EFOR YATIRIM | 13,42 | -4.48 | 258.906.239,84 | 12:57 |
| EGEEN EGE ENDUSTRI | 5.152,50 | -0.53 | 68.865.202,50 | 12:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,07 | -0.53 | 16.833.380,43 | 12:58 |
| EGEPO NASMED EGEPOL | 6,87 | 1.93 | 8.003.703,98 | 12:56 |
| EGGUB EGE GUBRE | 97,25 | -0.77 | 13.327.967,70 | 12:57 |
| EGPRO EGE PROFIL | 32,58 | 0.31 | 6.705.709,10 | 12:57 |
| EGSER EGE SERAMIK | 2,53 | 2.02 | 3.285.605,46 | 12:56 |
| EKDMR EKINCILER DEMIR CELIK | 28,88 | -3.73 | 42.400.411,80 | 12:57 |
| EKGYO EMLAK KONUT GMYO | 18,72 | -0.27 | 988.598.887,70 | 12:57 |
| EKIM EKIM TURIZM | 11,61 | -0.94 | 32.270.301,04 | 12:57 |
| EKIZ EKIZ KIMYA | 43,50 | 1.68 | 150.437,40 | 12:55 |
| EKOS EKOS TEKNOLOJI | 3,28 | -0.91 | 12.946.194,68 | 12:56 |
| EKSUN EKSUN GIDA | 4,55 | 2.25 | 10.282.937,80 | 12:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,21 | -2.29 | 5.689.638,47 | 12:56 |
| EMKEL EMEK ELEKTRIK | 7,66 | -1.42 | 5.703.663,08 | 12:57 |
| EMNIS EMINIS AMBALAJ | 115,00 | -2.13 | 2.305.296,40 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 41,88 | -5.89 | 73.123.979,78 | 12:57 |
| ENDAE ENDA ENERJI HOLDING | 13,06 | -3.04 | 17.389.756,90 | 12:57 |
| ENERY ENERYA ENERJI | 13,16 | 0.61 | 327.711.285,69 | 12:57 |
| ENJSA ENERJISA ENERJI | 109,00 | 2.35 | 325.484.949,80 | 12:57 |
| ENKAI ENKA INSAAT | 84,25 | -0.59 | 445.490.625,80 | 12:58 |
| ENPRA ENPARA BANK | 42,00 | 5.00 | 622.696,20 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,92 | -1.02 | 12.528.566,70 | 12:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,09 | 0.25 | 15.963.663,64 | 12:57 |
| EPLAS EGEPLAST | 5,08 | -0.39 | 5.415.997,35 | 12:58 |
| ERBOS ERBOSAN | 114,90 | -0.52 | 3.171.598,60 | 12:55 |
| ERCB ERCIYAS CELIK BORU | 35,12 | -0.90 | 6.663.196,74 | 12:54 |
| EREGL EREGLI DEMIR CELIK | 36,70 | -0.16 | 1.597.439.995,94 | 12:58 |
| ERSU ERSU GIDA | 11,00 | -6.70 | 12.670.504,36 | 12:57 |
| ESCAR ESCAR FILO | 14,50 | -9.99 | 9.630.788,16 | 12:52 |
| ESCOM ESCORT TEKNOLOJI | 4,18 | -1.42 | 30.374.048,26 | 12:58 |
| ESEN ESENBOGA ELEKTRIK | 2,53 | 0.80 | 27.705.056,21 | 12:57 |
| ETILR ETILER GIDA | 7,20 | -5.39 | 64.517.462,64 | 12:57 |
| ETYAT EURO TREND YAT. ORT. | 9,79 | -6.49 | 5.994.218,07 | 12:57 |
| EUHOL EURO YATIRIM HOLDING | 8,20 | 4.99 | 560.883,40 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,48 | -0.32 | 1.248.730,59 | 12:49 |
| EUPWR EUROPOWER ENERJI | 50,10 | -9.97 | 672.987.365,70 | 12:57 |
| EUREN EUROPEN ENDUSTRI | 2,86 | -0.69 | 15.372.475,18 | 12:57 |
| EUYO EURO YAT. ORT. | 3,77 | -2.08 | 5.956.990,85 | 12:47 |
| EYGYO EYG GMYO | 1,99 | 2.05 | 14.450.526,83 | 12:55 |
| FADE FADE GIDA | 11,25 | -1.66 | 4.356.861,78 | 12:57 |
| FENER FENERBAHCE FUTBOL | 2,40 | 4.35 | 154.342.108,77 | 12:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,89 | -2.46 | 3.299.645,82 | 12:57 |
| FMIZP F-M IZMIT PISTON | 266,00 | -0.47 | 6.908.032,25 | 12:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,03 | -0.74 | 26.589.365,75 | 12:56 |
| FORMT FORMET METAL VE CAM | 0,93 | -3.13 | 11.786.188,07 | 12:56 |
| FORTE FORTE BILGI ILETISIM | 90,20 | 0.61 | 32.850.850,60 | 12:57 |
| FRIGO FRIGO PAK GIDA | 1,41 | -0.70 | 9.421.986,07 | 12:57 |
| FRMPL FORMUL PLASTIK VE METAL | 22,38 | -1.50 | 9.175.908,88 | 12:57 |
| FROTO FORD OTOSAN | 74,40 | -0 | 616.754.626,95 | 12:58 |
| FZLGY FUZUL GMYO | 5,05 | -0.20 | 23.717.892,99 | 12:54 |
| GARAN GARANTI BANKASI | 127,60 | -1.16 | 1.377.796.223,20 | 12:57 |
| GARFA GARANTI FAKTORING | 22,56 | -0.53 | 3.809.084,68 | 12:50 |
| GATEG GATE GROUP TEKNOLOJI | 157,80 | -9.98 | 1.457.125,20 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,87 | 0.83 | 9.502.338,37 | 12:57 |
| GEDZA GEDIZ AMBALAJ | 21,64 | -1.10 | 1.740.876,26 | 12:57 |
| GENIL GEN ILAC | 5,98 | -8.00 | 162.837.613,36 | 12:58 |
| GENKM GENTAS KIMYA | 7,20 | -2.83 | 17.203.412,18 | 12:56 |
| GENTS GENTAS | 4,08 | 0.49 | 13.162.538,33 | 12:57 |
| GEREL GERSAN ELEKTRIK | 21,36 | -9.95 | 8.438.438,88 | 12:50 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,12 | -7.73 | 247.187.189,30 | 12:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 29,10 | -3.45 | 56.701.875,94 | 12:57 |
| GLBMD GLOBAL MEN. DEG. | 9,98 | -3.57 | 388.663,65 | 12:53 |
| GLCVY GELECEK VARLIK YONETIMI | 40,96 | -0.53 | 8.840.905,28 | 12:56 |
| GLRMK GULERMAK AGIR SANAYI | 136,20 | -0.07 | 185.964.064,60 | 12:58 |
| GLRYH GULER YAT. HOLDING | 1,70 | -1.16 | 3.096.413,23 | 12:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,11 | -1.17 | 13.562.928,02 | 12:57 |
| GMTAS GIMAT MAGAZACILIK | 49,24 | -0 | 54.563.488,82 | 12:57 |
| GOKNR GOKNUR GIDA | 14,63 | -0.07 | 11.535.266,75 | 12:57 |
| GOLDA GOLDA GIDA | 7,66 | 0.79 | 45.775.978,68 | 12:58 |
| GOLTS GOLTAS CIMENTO | 254,50 | -0.49 | 13.211.251,00 | 12:56 |
| GOODY GOOD-YEAR | 2,10 | -0.47 | 3.199.253,98 | 12:57 |
| GOZDE GOZDE GIRISIM | 19,31 | -0.87 | 4.934.704,62 | 12:50 |
| GRNYO GARANTI YAT. ORT. | 7,07 | -0.28 | 1.251.368,92 | 12:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 268,00 | 4.28 | 54.103.817,50 | 12:56 |
| GRTHO GRAINTURK HOLDING | 123,80 | -2.52 | 74.942.411,60 | 12:57 |
| GSDDE GSD DENIZCILIK | 11,32 | 1.34 | 10.797.446,94 | 12:57 |
| GSDHO GSD HOLDING | 4,02 | 0.75 | 22.158.083,42 | 12:57 |
| GSRAY GALATASARAY SPORTIF | 0,81 | 1.25 | 44.296.557,09 | 12:58 |
| GUBRF GUBRE FABRIK. | 413,75 | -0.78 | 536.955.838,50 | 12:57 |
| GUNDG GUNDOGDU GIDA | 231,10 | -9.99 | 28.887,50 | 12:49 |
| GWIND GALATA WIND ENERJI | 20,02 | -1.09 | 17.168.498,84 | 12:57 |
| GZNMI GEZINOMI SEYAHAT | 29,40 | 0.07 | 19.158.967,78 | 12:57 |
| HALKB T. HALK BANKASI | 44,98 | -0.35 | 280.035.857,84 | 12:57 |
| HATEK HATAY TEKSTIL | 7,94 | -2.34 | 2.534.626,37 | 12:56 |
| HATSN HATSAN GEMI | 30,78 | -1.28 | 39.918.882,04 | 12:57 |
| HDFGS HEDEF GIRISIM | 0,82 | -7.87 | 35.478.322,87 | 12:57 |
| HEDEF HEDEF HOLDING | 8,35 | -9.92 | 759.524,35 | 12:56 |
| HEKTS HEKTAS | 2,06 | -0.96 | 153.333.811,15 | 12:58 |
| HKTM HIDROPAR HAREKET KONTROL | 8,91 | -1.11 | 4.465.484,27 | 12:56 |
| HLGYO HALK GMYO | 3,95 | -0.50 | 22.583.336,16 | 12:57 |
| HOROZ HOROZ LOJISTIK | 43,44 | -0.82 | 10.804.741,52 | 12:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,40 | 6.46 | 188.661.047,09 | 12:58 |
| HTTBT HITIT BILGISAYAR | 30,66 | -0.84 | 3.280.110,62 | 12:55 |
| HUBVC HUB GIRISIM | 1,64 | 7.89 | 2.632.868,14 | 12:57 |
| HUNER HUN YENILENEBILIR ENERJI | 4,38 | -2.01 | 155.761.760,50 | 12:58 |
| HURGZ HURRIYET GZT. | 4,98 | -0.40 | 11.134.734,67 | 12:57 |
| ICBCT ICBC TURKEY BANK | 15,88 | -0.44 | 3.870.283,35 | 12:57 |
| ICUGS ICU GIRISIM | 1,53 | -1.92 | 5.387.621,37 | 12:57 |
| IDGYO IDEALIST GMYO | 2,05 | -3.30 | 1.116.000,09 | 12:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,40 | -9.95 | 709.737,20 | 12:54 |
| IHAAS IHLAS HABER AJANSI | 18,78 | -9.97 | 1.209.845,16 | 12:53 |
| IHEVA IHLAS EV ALETLERI | 1,60 | -1.84 | 1.007.575,44 | 12:55 |
| IHGZT IHLAS GAZETECILIK | 0,95 | -2.06 | 12.207.738,09 | 12:57 |
| IHLAS IHLAS HOLDING | 0,88 | -0 | 19.728.117,61 | 12:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,19 | -0.83 | 5.466.470,11 | 12:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | -0 | 582.365,67 | 12:57 |
| IMASM IMAS MAKINA | 1,50 | -1.32 | 5.744.631,47 | 12:55 |
| INDES INDEKS BILGISAYAR | 10,19 | -2.21 | 15.451.392,72 | 12:57 |
| INFO INFO YATIRIM | 0,80 | -9.09 | 1.128.842,40 | 12:57 |
| INGRM INGRAM BILISIM | 304,00 | 1.08 | 3.854.006,50 | 12:56 |
| INTEK INNOSA TEKNOLOJI | 167,10 | -0 | 341.552,40 | 12:55 |
| INTEM INTEMA | 194,50 | -2.02 | 1.793.819,70 | 12:56 |
| INTET INTETRA TEKNOLOJI | 43,48 | -4.36 | 117.547.173,98 | 12:57 |
| INVEO INVEO YATIRIM HOLDING | 5,51 | -2.99 | 14.096.938,23 | 12:55 |
| INVES INVESTCO HOLDING | 688,50 | -0.86 | 20.899.708,50 | 12:56 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 56,50 | -1.74 | 417.505,50 | 12:55 |
| ISBTR IS BANKASI (B) | 408.500,00 | -0 | 408.500,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,69 | -2.01 | 3.019.981.630,41 | 12:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,50 | 0.24 | 31.944.253,95 | 12:57 |
| ISFIN IS FIN.KIR. | 17,62 | -0.90 | 6.100.349,49 | 12:57 |
| ISGSY IS GIRISIM | 12,75 | -0.55 | 21.894.796,61 | 12:57 |
| ISGYO IS GMYO | 23,52 | -1.26 | 1.949.692,44 | 12:50 |
| ISKPL ISIK PLASTIK | 3,06 | 3.38 | 57.298.853,78 | 12:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,22 | -1.88 | 74.750.442,86 | 12:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,32 | -1.12 | 1.251.506,80 | 12:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 30,60 | -10.00 | 202.143,60 | 12:54 |
| ISYAT IS YAT. ORT. | 6,77 | 1.35 | 1.633.464,69 | 12:57 |
| IZENR IZDEMIR ENERJI | 3,25 | -4.97 | 109.156.949,32 | 12:58 |
| IZFAS IZMIR FIRCA | 16,04 | -9.99 | 133.132,00 | 12:56 |
| IZINV IZ YATIRIM HOLDING | 30,22 | -2.01 | 2.875.495,10 | 12:57 |
| IZMDC IZMIR DEMIR CELIK | 6,46 | -3.44 | 11.235.656,51 | 12:55 |
| JANTS JANTSA JANT SANAYI | 13,33 | 0.15 | 7.490.394,63 | 12:57 |
| KAPLM KAPLAMIN | 128,70 | -10.00 | 1.040.153,40 | 12:56 |
| KARCL KARDEMIR CELIK | 73,35 | -9.94 | 1.577.831,85 | 12:57 |
| KAREL KAREL ELEKTRONIK | 5,59 | -0.89 | 19.745.676,82 | 12:57 |
| KARSN KARSAN OTOMOTIV | 9,11 | -0 | 50.959.611,29 | 12:57 |
| KARTN KARTONSAN | 83,50 | -5.22 | 23.254.514,20 | 12:57 |
| KATMR KATMERCILER EKIPMAN | 1,50 | 2.04 | 93.417.626,80 | 12:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,04 | -3.18 | 13.010.447,22 | 12:58 |
| KBORU KUZEY BORU | 11,39 | 0.26 | 50.720.025,87 | 12:58 |
| KCAER KOCAER CELIK | 10,82 | 0.65 | 194.617.316,29 | 12:57 |
| KCHOL KOC HOLDING | 214,10 | -0 | 2.658.302.555,80 | 12:58 |
| KENT KENT GIDA | 272,50 | -0.09 | 371.962,50 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,22 | 4.94 | 2.960.582,66 | 12:55 |
| KFEIN KAFEIN YAZILIM | 5,88 | -1.67 | 5.233.640,70 | 12:57 |
| KGYO KORAY GMYO | 9,54 | 3.70 | 84.896.096,76 | 12:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,71 | -0.37 | 2.525.016,32 | 12:57 |
| KLGYO KILER GMYO | 4,00 | 9.89 | 24.954.810,58 | 12:50 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,46 | 1.26 | 13.792.278,14 | 12:57 |
| KLMSN KLIMASAN KLIMA | 21,14 | -1.21 | 4.165.581,68 | 12:57 |
| KLNMA T. KALKINMA BANK. | 7,82 | -0.76 | 420.523,04 | 12:55 |
| KLRHO KILER HOLDING | 10,16 | -9.93 | 22.974.450,30 | 12:57 |
| KLSER KALESERAMIK | 18,80 | -0.79 | 3.950.948,18 | 12:57 |
| KLSYN KOLEKSIYON MOBILYA | 14,21 | 1.50 | 6.738.067,46 | 12:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 52,50 | -3.67 | 29.811.414,30 | 12:57 |
| KMPUR KIMTEKS POLIURETAN | 14,30 | 3.85 | 24.466.502,92 | 12:57 |
| KNFRT KONFRUT TARIM | 10,24 | 5.57 | 14.552.332,36 | 12:58 |
| KOCMT KOC METALURJI | 2,64 | 8.20 | 146.394.056,89 | 12:57 |
| KONKA KONYA KAGIT | 7,14 | 2.29 | 3.324.079,04 | 12:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,04 | -0 | 3.675.410,88 | 12:55 |
| KONYA KONYA CIMENTO | 3.515,00 | -1.33 | 11.619.847,50 | 12:57 |
| KOPOL KOZA POLYESTER | 3,05 | -2.24 | 9.096.459,56 | 12:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,85 | -1.38 | 21.744.358,63 | 12:58 |
| KOTON KOTON MAGAZACILIK | 10,12 | -0.10 | 2.790.219,34 | 12:55 |
| KPEKS KAPEKS KIMYA | 48,28 | -4.77 | 87.645.402,26 | 12:57 |
| KRDMA KARDEMIR (A) | 39,64 | -1.39 | 185.336.402,04 | 12:57 |
| KRDMB KARDEMIR (B) | 59,25 | -9.95 | 421.077.833,20 | 12:57 |
| KRDMD KARDEMIR (D) | 44,64 | -1.20 | 795.946.184,06 | 12:58 |
| KRGYO KORFEZ GMYO | 3,01 | -1.31 | 8.319.390,37 | 12:57 |
| KRONT KRON TEKNOLOJI | 17,80 | -3.10 | 3.590.388,49 | 12:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,46 | -1.55 | 11.133.987,86 | 12:57 |
| KRSTL KRISTAL KOLA | 7,72 | -0.39 | 5.339.647,59 | 12:52 |
| KRTEK KARSU TEKSTIL | 6,11 | -3.48 | 2.985.543,10 | 12:52 |
| KRVGD KERVAN GIDA | 2,08 | -0 | 9.056.259,29 | 12:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.866,00 | -0.16 | 205.260,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,61 | -9.93 | 5.280.618,12 | 12:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,45 | -0.93 | 4.325.648,65 | 12:57 |
| KUTPO KUTAHYA PORSELEN | 65,45 | -0.83 | 2.416.496,25 | 12:56 |
| KUVVA KUVVA GIDA | 81,70 | -9.97 | 2.573.386,60 | 12:48 |
| KUYAS KUYAS YATIRIM | 26,82 | -10.00 | 9.439.942,68 | 12:56 |
| KZBGY KIZILBUK GYO | 1,36 | -0.73 | 15.454.645,39 | 12:56 |
| KZGYO KUZUGRUP GMYO | 13,94 | 0.29 | 10.504.019,16 | 12:57 |
| LIDER LDR TURIZM | 6,82 | -9.91 | 4.031.336,10 | 12:57 |
| LIDFA LIDER FAKTORING | 1,51 | -1.31 | 4.629.565,47 | 12:57 |
| LILAK LILA KAGIT | 23,68 | -0.84 | 16.044.314,04 | 12:57 |
| LINK LINK BILGISAYAR | 3,46 | -1.70 | 12.370.271,40 | 12:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,55 | 1.40 | 6.803.427,59 | 12:56 |
| LMKDC LIMAK DOGU ANADOLU | 23,26 | -0.17 | 41.189.841,52 | 12:57 |
| LOGO LOGO YAZILIM | 137,00 | 0.22 | 22.880.270,00 | 12:57 |
| LRSHO LORAS HOLDING | 1,82 | -0.55 | 12.016.649,49 | 12:57 |
| LUKSK LUKS KADIFE | 62,30 | -3.41 | 1.938.674,25 | 12:57 |
| LXGYO LUXERA GMYO | 6,94 | 1.91 | 27.614.755,63 | 12:57 |
| LYDHO LYDIA HOLDING | 40,56 | -9.99 | 258.935,04 | 12:48 |
| LYDYE LYDIA YESIL ENERJI | 4.027,50 | -9.95 | 185.265,00 | 12:39 |
| MAALT MARMARIS ALTINYUNUS | 819,50 | -1.38 | 8.478.848,00 | 12:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,88 | -5.61 | 16.512.018,90 | 12:57 |
| MAGEN MARGUN ENERJI | 11,75 | -9.96 | 1.421.350,50 | 12:57 |
| MAKIM MAKIM MAKINE | 13,13 | -0.15 | 14.355.167,36 | 12:54 |
| MAKTK MAKINA TAKIM | 6,32 | -2.77 | 3.906.220,42 | 12:57 |
| MANAS MANAS ENERJI YONETIMI | 10,53 | -9.92 | 253.351,80 | 12:56 |
| MARBL TUREKS TURUNC MADENCILIK | 8,66 | -1.03 | 2.745.583,30 | 12:56 |
| MARMR MARMARA HOLDING | 1,46 | -7.59 | 97.194.700,14 | 12:57 |
| MARTI MARTI OTEL | 1,04 | -3.70 | 432.629.577,22 | 12:57 |
| MASFN MASFEN ENERJI | 38,10 | -1.30 | 63.979.215,64 | 12:57 |
| MAVI MAVI GIYIM | 37,50 | -0 | 72.244.683,40 | 12:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 82,20 | -3.86 | 42.134.376,30 | 12:57 |
| MEDTR MEDITERA TIBBI MALZEME | 17,90 | -1.97 | 1.633.395,11 | 12:48 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,71 | 5.40 | 98.219.337,66 | 12:57 |
| MEKAG MEKA GLOBAL MAKINE | 1,97 | -2.48 | 4.638.352,45 | 12:57 |
| MEPET METRO PETROL VE TESISLERI | 19,41 | -0 | 3.741.769,90 | 12:58 |
| MERCN MERCAN KIMYA | 11,11 | -4.88 | 44.040.931,54 | 12:57 |
| MERIT MERIT TURIZM | 13,85 | -0.65 | 4.102.726,61 | 12:56 |
| MERKO MERKO GIDA | 0,93 | -1.06 | 3.759.371,72 | 12:57 |
| METEN METGUN ENERJI | 18,25 | -0.16 | 59.024.545,12 | 12:58 |
| METRO METRO HOLDING | 6,64 | 0.45 | 12.472.252,71 | 12:54 |
| MEYSU MEYSU GIDA | 8,18 | -1.33 | 32.440.028,06 | 12:56 |
| MGROS MIGROS TICARET | 516,50 | -0.77 | 1.088.933.095,00 | 12:57 |
| MHRGY MHR GMYO | 1,74 | -1.69 | 1.921.720,24 | 12:55 |
| MIATK MIA TEKNOLOJI | 21,92 | -4.28 | 311.740.464,70 | 12:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 14,40 | 3.37 | 667.339,35 | 12:55 |
| MNDRS MENDERES TEKSTIL | 9,01 | -2.38 | 19.007.306,78 | 12:56 |
| MNDTR MONDI TURKEY | 4,03 | -0.49 | 988.866,06 | 12:57 |
| MOBTL MOBILTEL ILETISIM | 9,57 | 1.59 | 14.701.239,95 | 12:55 |
| MOGAN MOGAN ENERJI | 8,94 | -1.11 | 32.178.787,07 | 12:57 |
| MOPAS MOPAS MARKETCILIK | 18,66 | 0.59 | 16.931.521,29 | 12:57 |
| MPARK MLP SAGLIK | 413,25 | 1.79 | 122.151.441,00 | 12:57 |
| MRGYO MARTI GMYO | 1,06 | 0.95 | 52.356.790,45 | 12:57 |
| MRSHL MARSHALL | 1.357,00 | -1.81 | 22.331.966,00 | 12:56 |
| MSGYO MISTRAL GMYO | 4,93 | -3.33 | 12.065.527,93 | 12:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,52 | -1.44 | 4.161.965,44 | 12:53 |
| MTRYO METRO YAT. ORT. | 7,81 | 1.03 | 130.098,90 | 12:51 |
| MZHLD MAZHAR ZORLU HOLDING | 4,34 | -0.23 | 725.599,64 | 12:53 |
| NATEN NATUREL ENERJI | 3,88 | -0.77 | 5.464.551,74 | 12:57 |
| NETAS NETAS TELEKOM. | 71,45 | -3.25 | 16.091.082,95 | 12:57 |
| NETCD NETCAD YAZILIM | 78,80 | -4.43 | 88.601.848,00 | 12:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 16,29 | -9.95 | 662.940.358,84 | 12:57 |
| NIBAS NIGBAS NIGDE BETON | 2,83 | -3.08 | 9.674.110,09 | 12:55 |
| NTGAZ NATURELGAZ | 10,35 | 2.78 | 16.415.883,77 | 12:58 |
| NTHOL NET HOLDING | 37,22 | -3.37 | 36.464.250,88 | 12:55 |
| NUGYO NUROL GMYO | 7,19 | -0.83 | 1.803.439,33 | 12:56 |
| NUHCM NUH CIMENTO | 209,00 | -0.19 | 1.972.670,60 | 12:56 |
| OBAMS OBA MAKARNACILIK | 4,30 | -0 | 19.606.398,69 | 12:57 |
| OBASE OBASE BILGISAYAR | 23,90 | -4.17 | 4.879.794,78 | 12:57 |
| ODAS ODAS ELEKTRIK | 5,93 | -1.17 | 115.451.104,11 | 12:57 |
| ODINE ODINE TEKNOLOJI | 199,50 | -9.97 | 379.648,50 | 12:42 |
| OFSYM OFIS YEM GIDA | 55,40 | -3.48 | 8.636.329,05 | 12:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 77,70 | -4.07 | 38.691.830,15 | 12:58 |
| ONRYT ONUR TEKNOLOJI | 9,28 | -0.54 | 12.508.351,76 | 12:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,32 | 1.31 | 1.164.265,85 | 12:49 |
| ORGE ORGE ENERJI ELEKTRIK | 21,32 | -2.56 | 41.377.849,60 | 12:57 |
| ORMA ORMA ORMAN MAHSULLERI | 130,20 | -5.52 | 108.686,80 | 12:55 |
| ORZAX ORZAKS ILAC | 73,95 | -1.99 | 28.987.387,65 | 12:58 |
| OSMEN OSMANLI MENKUL | 4,97 | -0.60 | 2.894.397,34 | 12:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,21 | -0.82 | 2.700.618,72 | 12:56 |
| OTKAR OTOKAR | 285,75 | -0.52 | 19.141.497,00 | 12:57 |
| OTTO OTTO HOLDING | 97,30 | 7.40 | 40.074.988,75 | 12:57 |
| OYAKC OYAK CIMENTO | 20,54 | -1.25 | 90.182.279,44 | 12:58 |
| OYAYO OYAK YAT. ORT. | 32,10 | -4.41 | 974.536,36 | 12:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,14 | -1.13 | 1.508.865,72 | 12:57 |
| OYYAT OYAK YATIRIM MENKUL | 27,34 | -2.70 | 8.876.094,94 | 12:57 |
| OZATD OZATA DENIZCILIK | 1.568,00 | -9.99 | 25.088,00 | 12:50 |
| OZGYO OZDERICI GMYO | 1,57 | -0.63 | 4.137.434,10 | 12:56 |
| OZKGY OZAK GMYO | 12,01 | -0.17 | 7.909.897,43 | 12:57 |
| OZRDN OZERDEN AMBALAJ | 15,17 | -9.97 | 7.060.886,64 | 12:55 |
| OZSUB OZSU BALIK | 34,54 | -2.10 | 18.204.075,96 | 12:55 |
| OZYSR OZYASAR TEL | 10,85 | -1.27 | 2.669.440,84 | 12:48 |
| PAGYO PANORA GMYO | 121,90 | -0.89 | 1.209.410,50 | 12:54 |
| PAHOL PASIFIK HOLDING | 0,84 | -1.18 | 127.410.309,66 | 12:57 |
| PAMEL PAMEL ELEKTRIK | 45,50 | -1.64 | 2.175.797,48 | 12:56 |
| PAPIL PAPILON SAVUNMA | 7,38 | 1.10 | 11.696.063,62 | 12:57 |
| PARSN PARSAN | 58,85 | -0.34 | 2.824.894,85 | 12:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 23,94 | -9.93 | 4.530.333,78 | 12:57 |
| PATEK PASIFIK TEKNOLOJI | 12,83 | -0.77 | 155.171.418,30 | 12:57 |
| PCILT PC ILETISIM MEDYA | 30,60 | -0.20 | 16.096.534,12 | 12:55 |
| PEKGY PEKER GMYO | 3,70 | -9.98 | 681.310,60 | 12:57 |
| PENGD PENGUEN GIDA | 6,71 | -1.32 | 6.494.803,82 | 12:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,59 | -1.44 | 6.590.597,50 | 12:57 |
| PETKM PETKIM | 19,24 | -1.03 | 604.340.187,22 | 12:58 |
| PETUN PINAR ET VE UN | 9,94 | -1.29 | 4.255.897,35 | 12:58 |
| PGSUS PEGASUS | 141,60 | -0.56 | 522.227.700,30 | 12:57 |
| PINSU PINAR SU | 8,79 | -1.35 | 5.572.797,48 | 12:55 |
| PKART PLASTIKKART | 80,85 | -1.46 | 8.142.393,20 | 12:57 |
| PKENT PETROKENT TURIZM | 91,40 | -1.46 | 2.491.386,10 | 12:49 |
| PLTUR PLATFORM TURIZM | 14,77 | -1.73 | 6.805.597,70 | 12:54 |
| PNLSN PANELSAN CATI CEPHE | 31,64 | -0.63 | 2.830.604,50 | 12:57 |
| PNSUT PINAR SUT | 10,04 | -1.08 | 10.000.013,98 | 12:55 |
| POLHO POLISAN HOLDING | 18,20 | -1.25 | 5.221.145,37 | 12:55 |
| POLTK POLITEKNIK METAL | 2.800,00 | -6.28 | 113.806.890,00 | 12:57 |
| PRDGS PARDUS GIRISIM | 3,83 | -0.52 | 5.342.086,67 | 12:55 |
| PRKAB TURK PRYSMIAN KABLO | 24,16 | -1.39 | 6.415.724,42 | 12:57 |
| PRKME PARK ELEK.MADENCILIK | 13,63 | -1.30 | 4.996.407,50 | 12:34 |
| PRZMA PRIZMA PRESS MATBAACILIK | 22,00 | -9.98 | 23.430,00 | 12:55 |
| PSDTC PERGAMON DIS TICARET | 98,10 | 3.70 | 40.033.164,30 | 12:57 |
| PSGYO PASIFIK GMYO | 1,61 | 0.63 | 434.615.783,47 | 12:57 |
| QNBFK QNB FINANSAL KIRALAMA | 35,12 | -1.51 | 251.879,12 | 12:55 |
| QNBTR QNB BANK | 159,80 | -0 | 360.668,60 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,94 | -3.96 | 47.463.055,59 | 12:57 |
| QUICK QUICK SIGORTA | 40,72 | -2.72 | 34.449.008,74 | 12:57 |
| RALYH RAL YATIRIM HOLDING | 85,35 | -9.97 | 3.052.628,10 | 12:57 |
| RAYSG RAY SIGORTA | 123,00 | -1.44 | 3.892.101,00 | 12:55 |
| REEDR REEDER TEKNOLOJI | 3,41 | -1.73 | 27.258.688,02 | 12:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,60 | -0.37 | 230.698.604,60 | 12:56 |
| RNPOL RAINBOW POLIKARBONAT | 1,76 | -4.86 | 2.661.589,11 | 12:56 |
| RODRG RODRIGO TEKSTIL | 16,06 | -3.19 | 1.160.631,15 | 12:57 |
| RTALB RTA LABORATUVARLARI | 1,88 | -0 | 10.979.445,00 | 12:56 |
| RUBNS RUBENIS TEKSTIL | 15,76 | -3.25 | 38.191.766,43 | 12:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,73 | 1.50 | 9.722.536,97 | 12:57 |
| RYGYO REYSAS GMYO | 48,90 | -0.81 | 15.451.338,86 | 12:57 |
| RYSAS REYSAS LOJISTIK | 24,44 | -3.09 | 67.844.446,04 | 12:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,61 | 4.59 | 55.079.170,01 | 12:57 |
| SAHOL SABANCI HOLDING | 86,80 | -0 | 1.481.362.907,30 | 12:58 |
| SAMAT SARAY MATBAACILIK | 3,78 | -2.07 | 1.102.180,15 | 12:48 |
| SANEL SANEL MUHENDISLIK | 31,62 | -9.97 | 9.079.020,88 | 12:57 |
| SANFM SANIFOAM ENDUSTRI | 3,57 | -8.70 | 22.803.084,96 | 12:57 |
| SANKO SANKO PAZARLAMA | 18,06 | -0.39 | 2.699.748,66 | 12:56 |
| SARAE SA-RA ENERJI | 36,06 | -4.75 | 207.772.638,66 | 12:58 |
| SARKY SARKUYSAN | 20,16 | -0 | 15.788.036,79 | 12:57 |
| SASA SASA POLYESTER | 1,84 | -2.13 | 1.425.377.982,10 | 12:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,08 | -1.28 | 26.885.765,16 | 12:57 |
| SDTTR SDT UZAY VE SAVUNMA | 15,51 | 0.71 | 47.146.878,86 | 12:57 |
| SEGMN SEGMEN KARDESLER GIDA | 19,77 | -9.97 | 42.905.599,14 | 12:56 |
| SEGYO SEKER GMYO | 2,82 | 1.81 | 9.385.341,55 | 12:56 |
| SEKFK SEKER FIN. KIR. | 3,94 | -0.25 | 644.257,48 | 12:53 |
| SEKUR SEKURO PLASTIK | 3,52 | 10.00 | 25.984.737,83 | 12:56 |
| SELEC SELCUK ECZA DEPOSU | 91,90 | -9.99 | 411.987,70 | 12:58 |
| SELVA SELVA GIDA | 1,13 | 0.89 | 4.937.205,80 | 12:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,00 | -1.19 | 3.879.331,81 | 12:55 |
| SEYKM SEYITLER KIMYA | 2,38 | -3.25 | 2.963.075,84 | 12:53 |
| SILVR SILVERLINE ENDUSTRI | 1,64 | -0.61 | 699.507,07 | 12:49 |
| SISE SISE CAM | 37,72 | -1.31 | 1.071.171.354,90 | 12:58 |
| SKBNK SEKERBANK | 5,12 | -1.35 | 73.477.808,61 | 12:58 |
| SKTAS SOKTAS | 2,26 | -1.74 | 4.428.938,09 | 12:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 49,68 | -10.00 | 564.861,60 | 12:55 |
| SKYMD SEKER YATIRIM | 18,90 | -1.25 | 157.783.134,65 | 12:57 |
| SMART SMARTIKS YAZILIM | 15,27 | -1.48 | 3.155.394,79 | 12:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,78 | -2.85 | 33.024.169,55 | 12:57 |
| SMRVA SUMER VARLIK YONETIM | 6,81 | 1.04 | 24.398.413,58 | 12:57 |
| SNGYO SINPAS GMYO | 2,73 | 2.63 | 44.848.745,31 | 12:58 |
| SNICA SANICA ISI SANAYI | 2,28 | -0 | 3.547.610,80 | 12:57 |
| SNPAM SONMEZ PAMUKLU | 18,15 | -0 | 111.912,90 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 5,96 | -0.50 | 84.382,10 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,13 | -1.11 | 10.004.295,19 | 12:57 |
| SOKE SOKE DEGIRMENCILIK | 6,31 | -1.41 | 9.917.930,82 | 12:57 |
| SOKM SOK MARKETLER TICARET | 54,85 | -3.69 | 112.117.228,80 | 12:57 |
| SONME SONMEZ FILAMENT | 110,50 | -0.81 | 1.201.503,70 | 12:54 |
| SRVGY SERVET GMYO | 2,12 | 2.42 | 15.781.394,44 | 12:58 |
| SSAAT SAAT VE SAAT SANAYI | 26,24 | -3.03 | 9.766.752,18 | 12:57 |
| SUMAS SUMAS SUNI TAHTA | 202,80 | -0.59 | 114.985,20 | 12:55 |
| SUNTK SUN TEKSTIL | 24,86 | -2.51 | 2.361.126,98 | 12:53 |
| SURGY SUR TATIL EVLERI GMYO | 19,90 | -1.78 | 10.989.569,20 | 12:57 |
| SUWEN SUWEN TEKSTIL | 5,18 | 3.81 | 24.886.270,53 | 12:54 |
| SVGYO SAVUR GMYO | 4,91 | -9.91 | 150.589,70 | 12:54 |
| TABGD TAB GIDA | 217,50 | 1.64 | 96.954.774,60 | 12:58 |
| TARKM TARKIM BITKI KORUMA | 356,75 | -2.66 | 29.505.762,75 | 12:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,41 | -2.65 | 26.341.338,34 | 12:57 |
| TATGD TAT GIDA | 15,70 | -1.57 | 7.319.232,69 | 12:57 |
| TAVHL TAV HAVALIMANLARI | 267,25 | 0.28 | 340.504.306,75 | 12:57 |
| TBORG T.TUBORG | 123,00 | -0 | 3.283.314,70 | 12:57 |
| TCELL TURKCELL | 97,65 | -0.61 | 595.713.335,30 | 12:58 |
| TCKRC KIRAC GALVANIZ | 121,50 | 2.97 | 206.962.603,10 | 12:57 |
| TDGYO TREND GMYO | 7,10 | -9.90 | 619.723,50 | 12:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,04 | -9.99 | 116.996,16 | 12:56 |
| TEKTU TEK-ART TURIZM | 4,57 | -0.44 | 13.138.795,48 | 12:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 70,50 | -9.96 | 96.937,50 | 12:57 |
| TEZOL EUROPAP TEZOL KAGIT | 7,21 | 0.14 | 3.638.901,71 | 12:57 |
| TGSAS TGS DIS TICARET | 82,50 | -4.84 | 47.628.982,80 | 12:57 |
| THYAO TURK HAVA YOLLARI | 289,50 | -0.69 | 4.283.496.423,00 | 12:58 |
| TKFEN TEKFEN HOLDING | 224,20 | -5.92 | 710.884.000,20 | 12:57 |
| TKNKA TEKNIKA PLASTIK | 73,55 | 9.94 | 197.324.189,85 | 12:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,09 | -1.95 | 11.488.796,96 | 12:57 |
| TLMAN TRABZON LIMAN | 60,35 | -1.31 | 2.089.619,10 | 12:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 90,75 | -9.97 | 360.277,50 | 12:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 56,85 | -1.47 | 13.525.982,60 | 12:56 |
| TNZTP TAPDI TINAZTEPE | 25,32 | 0.96 | 14.301.300,74 | 12:57 |
| TOASO TOFAS OTO. FAB. | 274,50 | -0.90 | 404.017.318,00 | 12:57 |
| TRALT TURK ALTIN ISLETMELERI | 45,58 | 0.44 | 2.256.972.280,16 | 12:57 |
| TRCAS TURCAS HOLDING | 41,88 | -2.38 | 7.745.622,16 | 12:57 |
| TRENJ TR DOGAL ENERJI | 96,30 | 0.31 | 64.017.661,00 | 12:57 |
| TRGYO TORUNLAR GMYO | 90,00 | -0.44 | 40.471.510,90 | 12:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.415,00 | -9.99 | 125.935,00 | 12:05 |
| TRILC TURK ILAC SERUM | 0,78 | -2.50 | 1.068.180,58 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,70 | 3.22 | 594.793.006,50 | 12:57 |
| TSGYO TSKB GMYO | 4,78 | 0.21 | 2.086.683,97 | 12:57 |
| TSKB T.S.K.B. | 9,89 | -0.80 | 64.827.559,63 | 12:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | 1.23 | 80.633.820,45 | 12:56 |
| TTKOM TURK TELEKOM | 52,50 | -0.57 | 466.696.285,35 | 12:58 |
| TTRAK TURK TRAKTOR | 411,75 | -0.36 | 12.717.904,75 | 12:56 |
| TUCLK TUGCELIK | 4,52 | 0.67 | 86.434.334,52 | 12:57 |
| TUKAS TUKAS | 1,98 | -7.91 | 230.416.405,87 | 12:58 |
| TUPRS TUPRAS | 382,50 | 1.59 | 2.979.093.383,50 | 12:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,52 | 0.18 | 20.614.243,64 | 12:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,24 | -2.43 | 1.736.125,48 | 12:58 |
| TURSG TURKIYE SIGORTA | 5,45 | -1.45 | 182.228.709,24 | 12:57 |
| UCAYM UCAY MUHENDISLIK | 14,76 | -2.25 | 11.522.488,13 | 12:57 |
| UFUK UFUK YATIRIM | 438,75 | -10.00 | 106.616,25 | 12:28 |
| ULAS ULASLAR TURIZM YAT. | 13,72 | -2.70 | 2.177.003,01 | 12:57 |
| ULKER ULKER BISKUVI | 84,75 | -1.05 | 108.393.707,90 | 12:57 |
| ULUFA ULUSAL FAKTORING | 1,42 | -0.70 | 11.639.571,73 | 12:57 |
| ULUSE ULUSOY ELEKTRIK | 137,80 | -2.48 | 10.916.171,80 | 12:52 |
| ULUUN ULUSOY UN SANAYI | 5,83 | -0.85 | 19.988.160,97 | 12:56 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,83 | -9.98 | 110.509.565,58 | 12:57 |
| USAK USAK SERAMIK | 0,00 | -0 | 0,00 | 18:10 |
| USHOL US YATIRIM HOLDING | 48,42 | -10.00 | 1.019.967,30 | 12:57 |
| VAKBN VAKIFLAR BANKASI | 33,34 | -1.01 | 372.855.555,96 | 12:58 |
| VAKFA VAKIF FAKTORING | 9,13 | -1.51 | 24.307.448,00 | 12:57 |
| VAKFN VAKIF FIN. KIR. | 0,92 | -1.08 | 51.902.844,69 | 12:56 |
| VAKKO VAKKO TEKSTIL | 59,75 | -0.42 | 1.691.354,15 | 12:55 |
| VANGD VANET GIDA | 53,45 | 8.64 | 7.461.327,74 | 12:57 |
| VBTYZ VBT YAZILIM | 23,54 | -5.76 | 20.187.390,46 | 12:56 |
| VERTU VERUSATURK GIRISIM | 25,74 | -2.20 | 1.489.766,04 | 12:57 |
| VERUS VERUSA HOLDING | 449,50 | 3.27 | 14.161.625,00 | 12:57 |
| VESBE VESTEL BEYAZ ESYA | 4,23 | -1.40 | 16.023.362,32 | 12:57 |
| VESTL VESTEL | 18,36 | -1.98 | 70.933.866,75 | 12:57 |
| VEYAS TURKER VANGOLU ENERJI | 72,40 | -2.62 | 26.983.175,70 | 12:57 |
| VKFYO VAKIF YAT. ORT. | 17,65 | -1.94 | 176.559,31 | 12:56 |
| VKGYO VAKIF GMYO | 1,64 | 0.61 | 7.443.136,85 | 12:57 |
| VKING VIKING KAGIT | 13,97 | -7.30 | 4.395.901,04 | 12:51 |
| VRGYO VERA KONSEPT GMYO | 1,36 | -9.93 | 38.700.638,93 | 12:57 |
| VSNMD VISNE MADENCILIK | 27,46 | -1.51 | 12.310.693,18 | 12:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,36 | -0.48 | 6.354.489,12 | 12:56 |
| YATAS YATAS | 26,06 | -0.15 | 6.587.886,94 | 12:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,14 | -4.51 | 7.712.091,97 | 12:57 |
| YBTAS YIBITAS INSAAT MALZEME | 9,89 | 1.64 | 305.472,43 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,08 | -9.43 | 502.949.222,76 | 12:58 |
| YESIL YESIL YATIRIM HOLDING | 0,82 | -0 | 2.239.774,21 | 12:56 |
| YGGYO YENI GIMAT GMYO | 208,60 | -1.56 | 9.320.114,90 | 12:55 |
| YIGIT YIGIT AKU | 16,58 | -2.30 | 13.364.923,57 | 12:57 |
| YKBNK YAPI VE KREDI BANK. | 35,14 | -2.39 | 3.701.601.429,52 | 12:58 |
| YKSLN YUKSELEN CELIK | 2,11 | -4.52 | 15.280.345,10 | 12:57 |
| YONGA YONGA MOBILYA | 31,98 | -3.03 | 235.212,80 | 12:55 |
| YUNSA YUNSA | 6,27 | -0.79 | 7.331.374,59 | 12:56 |
| YYAPI YESIL YAPI | 0,54 | 1.89 | 717.748,02 | 12:55 |
| YYLGD YAYLA GIDA | 7,14 | -1.52 | 16.301.856,01 | 12:57 |
| ZEDUR ZEDUR ENERJI | 5,43 | -0.18 | 1.515.833,66 | 12:57 |
| ZERGY ZERAY GMYO | 6,02 | -4.14 | 22.172.174,47 | 12:58 |
| ZGYO Z GMYO | 19,22 | 7.19 | 156.486.025,91 | 12:58 |
| ZOREN ZORLU ENERJI | 1,92 | -1.54 | 19.900.359,33 | 12:57 |
| ZRGYO ZIRAAT GMYO | 19,68 | 0.46 | 6.947.378,20 | 12:56 |
