18 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,94 | -1,30 | 129.298.451,26 | 14:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,98 | 0,07 | 23.941.187,52 | 14:23 |
| ACSEL ACIPAYAM SELULOZ | 103,60 | 0,10 | 8.850.444,10 | 14:24 |
| ADEL ADEL KALEMCILIK | 33,02 | -2,13 | 32.798.831,36 | 14:24 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 90.827.588,38 | 14:24 |
| ADGYO ADRA GMYO | 58,15 | 0,95 | 40.907.043,20 | 14:24 |
| AEFES ANADOLU EFES | 17,51 | -1,24 | 260.143.006,80 | 14:24 |
| AFYON AFYON CIMENTO | 16,93 | -2,48 | 73.174.232,38 | 14:24 |
| AGESA AGESA HAYAT EMEKLILIK | 223,90 | -0,13 | 15.968.335,50 | 14:24 |
| AGHOL ANADOLU GRUBU HOLDING | 28,90 | -0,69 | 60.669.157,36 | 14:24 |
| AGROT AGROTECH TEKNOLOJI | 3,03 | 1,68 | 87.836.322,35 | 14:23 |
| AGYO ATAKULE GMYO | 8,81 | -1,78 | 3.264.201,18 | 14:21 |
| AHGAZ AHLATCI DOGALGAZ | 22,10 | 0,00 | 35.992.076,04 | 14:24 |
| AHSGY AHES GMYO | 20,94 | -1,60 | 47.199.983,14 | 14:24 |
| AKBNK AKBANK | 76,15 | 0,46 | 3.599.856.080,30 | 14:24 |
| AKCNS AKCANSA | 205,60 | -0,44 | 14.537.378,00 | 14:24 |
| AKENR AKENERJI | 9,74 | 0,31 | 13.595.776,73 | 14:24 |
| AKFGY AKFEN GMYO | 2,94 | 1,03 | 17.439.741,77 | 14:23 |
| AKFIS AKFEN INSAAT | 37,60 | 6,33 | 251.128.619,80 | 14:24 |
| AKFYE AKFEN YEN. ENERJI | 21,76 | 2,54 | 124.019.220,34 | 14:24 |
| AKGRT AKSIGORTA | 8,09 | -1,34 | 32.988.366,78 | 14:24 |
| AKHAN AKHAN UN | 25,62 | 0,71 | 163.883.189,08 | 14:24 |
| AKMGY AKMERKEZ GMYO | 220,00 | -0,81 | 4.581.136,10 | 14:20 |
| AKSA AKSA | 11,08 | -0,36 | 116.504.853,06 | 14:24 |
| AKSEN AKSA ENERJI | 78,75 | -0,63 | 273.767.456,40 | 14:24 |
| AKSGY AKIS GMYO | 8,76 | 1,62 | 52.047.953,59 | 14:24 |
| AKSUE AKSU ENERJI | 28,24 | -1,74 | 40.468.682,32 | 14:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 0,76 | 3.883.971,30 | 14:24 |
| ALARK ALARKO HOLDING | 91,25 | -0,82 | 181.975.103,90 | 14:24 |
| ALBRK ALBARAKA TURK | 8,34 | 0,12 | 53.733.728,98 | 14:24 |
| ALCAR ALARKO CARRIER | 763,50 | 0,59 | 9.485.328,50 | 14:24 |
| ALCTL ALCATEL LUCENT TELETAS | 128,70 | -1,98 | 13.281.319,00 | 14:24 |
| ALFAS ALFA SOLAR ENERJI | 38,06 | -0,10 | 16.719.462,82 | 14:24 |
| ALGYO ALARKO GMYO | 4,82 | -0,62 | 28.633.954,02 | 14:24 |
| ALKA ALKIM KAGIT | 11,40 | 0,62 | 61.479.195,37 | 14:24 |
| ALKIM ALKIM KIMYA | 17,48 | 5,30 | 51.925.673,81 | 14:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 290,25 | 8,61 | 449.504.660,00 | 14:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,65 | -0,12 | 634.372.172,88 | 14:24 |
| ALTNY ALTINAY SAVUNMA | 15,23 | 0,26 | 306.718.161,65 | 14:24 |
| ALVES ALVES KABLO | 3,06 | 2,00 | 147.723.366,88 | 14:24 |
| ANELE ANEL ELEKTRIK | 14,13 | -0,35 | 4.326.591,69 | 14:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,40 | 0,68 | 11.928.067,38 | 14:24 |
| ANHYT ANADOLU HAYAT EMEK. | 119,00 | -0,83 | 95.604.964,20 | 14:24 |
| ANSGR ANADOLU SIGORTA | 27,48 | -1,08 | 50.939.800,30 | 14:24 |
| ARASE DOGU ARAS ENERJI | 101,90 | -2,30 | 51.232.035,60 | 14:24 |
| ARCLK ARCELIK | 114,20 | -0,52 | 76.338.919,00 | 14:22 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,20 | 1,74 | 87.367.816,96 | 14:24 |
| ARENA ARENA BILGISAYAR | 25,38 | -0,55 | 6.892.334,86 | 14:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,64 | 1,50 | 108.838.639,20 | 14:24 |
| ARMGD ARMADA GIDA | 81,95 | 3,73 | 97.023.661,40 | 14:24 |
| ARSAN ARSAN HOLDING | 4,13 | 0,00 | 81.992.361,30 | 14:24 |
| ARTMS ARTEMIS HALI | 38,48 | 2,89 | 42.337.182,64 | 14:24 |
| ARZUM ARZUM EV ALETLERI | 2,68 | 0,37 | 11.000.374,92 | 14:24 |
| ASELS ASELSAN | 353,00 | 3,44 | 9.673.528.635,75 | 14:24 |
| ASGYO ASCE GMYO | 11,14 | -0,54 | 18.694.743,17 | 14:24 |
| ASTOR ASTOR ENERJI | 187,10 | 2,41 | 2.825.965.546,50 | 14:24 |
| ASUZU ANADOLU ISUZU | 68,00 | -0,29 | 51.255.198,10 | 14:24 |
| ATAGY ATA GMYO | 13,00 | 0,39 | 2.027.289,22 | 14:23 |
| ATAKP ATAKEY PATATES | 52,80 | 0,28 | 7.729.761,30 | 14:23 |
| ATATP ATP YAZILIM | 148,30 | 0,14 | 95.153.952,00 | 14:24 |
| ATATR ATA TURIZM | 10,94 | -0,36 | 336.543.966,40 | 14:24 |
| ATEKS AKIN TEKSTIL | 119,70 | 0,00 | 4.564.555,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,76 | -4,26 | 12.781.398,37 | 14:21 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,80 | 0,76 | 692.536,40 | 13:55 |
| AVGYO AVRASYA GMYO | 11,59 | -0,52 | 8.187.127,82 | 14:17 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,48 | -2,25 | 28.156.398,64 | 14:24 |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | -0,86 | 64.203.187,55 | 14:24 |
| AVPGY AVRUPAKENT GMYO | 52,95 | 3,22 | 84.305.313,85 | 14:24 |
| AVTUR AVRASYA PETROL VE TUR. | 18,23 | -1,46 | 8.535.010,89 | 14:23 |
| AYCES ALTINYUNUS CESME | 689,50 | -5,55 | 103.081.542,00 | 14:24 |
| AYDEM AYDEM ENERJI | 26,00 | 0,00 | 39.247.943,40 | 14:24 |
| AYEN AYEN ENERJI | 28,16 | 1,08 | 13.898.332,50 | 14:24 |
| AYES AYES CELIK HASIR VE CIT | 32,10 | -2,25 | 4.660.003,00 | 13:55 |
| AYGAZ AYGAZ | 235,20 | -0,59 | 92.659.409,60 | 14:24 |
| AZTEK AZTEK TEKNOLOJI | 4,14 | -0,48 | 11.501.576,42 | 14:22 |
| BAGFS BAGFAS | 38,94 | 4,56 | 174.942.882,32 | 14:24 |
| BAHKM BAHADIR KIMYA | 138,70 | 9,99 | 317.002.207,50 | 14:24 |
| BAKAB BAK AMBALAJ | 37,84 | -0,94 | 5.175.765,00 | 14:24 |
| BALAT BALATACILAR BALATACILIK | 109,90 | 3,68 | 8.051.227,20 | 13:55 |
| BALSU BALSU GIDA | 14,30 | -2,12 | 60.491.989,03 | 14:24 |
| BANVT BANVIT | 156,10 | 1,36 | 20.329.584,10 | 14:24 |
| BARMA BAREM AMBALAJ | 49,26 | 0,20 | 28.974.337,02 | 14:24 |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | 0,76 | 439.785,00 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,05 | 3,13 | 22.787.126,84 | 14:24 |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | 2,86 | 27.176.293,95 | 14:24 |
| BEGYO BATI EGE GMYO | 4,30 | 0,70 | 10.585.731,21 | 14:24 |
| BERA BERA HOLDING | 17,75 | -0,34 | 90.610.514,19 | 14:24 |
| BESLR BESLER GIDA | 14,35 | -0,14 | 54.164.739,51 | 14:23 |
| BESTE BEST BRANDS ENERJI | 24,94 | -6,03 | 876.351.935,40 | 14:24 |
| BEYAZ BEYAZ FILO | 28,86 | -0,48 | 9.513.520,22 | 14:24 |
| BFREN BOSCH FREN SISTEMLERI | 142,20 | -0,28 | 9.634.135,60 | 14:24 |
| BIENY BIEN YAPI URUNLERI | 23,16 | -0,86 | 20.369.636,38 | 14:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | 1,01 | 14.644.735,53 | 14:24 |
| BIGEN BIRLESIM GRUP ENERJI | 8,82 | 0,11 | 18.725.459,99 | 14:23 |
| BIGTK BIG MEDYA TEKNOLOJI | 242,20 | -0,16 | 9.408.184,50 | 14:23 |
| BIMAS BIM MAGAZALAR | 677,50 | -1,53 | 1.644.079.216,00 | 14:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,60 | 0,56 | 13.780.457,20 | 14:24 |
| BINHO 1000 YATIRIMLAR HOL. | 8,47 | -0,24 | 86.552.399,90 | 14:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,42 | -0,80 | 43.060.532,93 | 14:23 |
| BIZIM BIZIM MAGAZALARI | 27,28 | -0,37 | 3.090.124,22 | 14:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 0,67 | 14.702.480,20 | 14:24 |
| BLCYT BILICI YATIRIM | 47,76 | 1,75 | 15.396.463,62 | 14:23 |
| BLUME BLUME METAL KIMYA | 49,62 | 2,31 | 101.254.150,72 | 14:24 |
| BMSCH BMS CELIK HASIR | 18,10 | -1,63 | 10.823.085,60 | 14:23 |
| BMSTL BMS BIRLESIK METAL | 87,65 | -0,40 | 150.282.684,05 | 14:24 |
| BNTAS BANTAS AMBALAJ | 6,32 | 0,64 | 14.423.428,25 | 14:24 |
| BOBET BOGAZICI BETON SANAYI | 19,70 | 0,51 | 28.891.312,67 | 14:24 |
| BORLS BORLEASE OTOMOTIV | 2,86 | 0,70 | 22.993.527,87 | 14:24 |
| BORSK BOR SEKER | 6,13 | 0,16 | 27.025.607,22 | 14:24 |
| BOSSA BOSSA | 6,33 | 0,32 | 1.905.968,91 | 14:23 |
| BRISA BRISA | 86,70 | 0,81 | 10.136.481,70 | 14:24 |
| BRKO BIRKO MENSUCAT | 14,20 | -0,70 | 1.671.039,19 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,23 | -1,49 | 6.932.390,19 | 14:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,15 | -0,39 | 31.639.823,95 | 14:22 |
| BRLSM BIRLESIM MUHENDISLIK | 17,21 | 1,24 | 48.917.264,96 | 14:24 |
| BRMEN BIRLIK MENSUCAT | 8,98 | -2,39 | 375.139,20 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 510,00 | -1,35 | 333.772.602,00 | 14:24 |
| BRYAT BORUSAN YAT. PAZ. | 2.250,00 | -0,04 | 68.455.604,00 | 14:24 |
| BSOKE BATISOKE CIMENTO | 33,18 | 0,42 | 216.298.347,80 | 14:24 |
| BTCIM BATI CIMENTO | 6,80 | -1,88 | 834.119.011,67 | 14:24 |
| BUCIM BURSA CIMENTO | 6,21 | -0,48 | 9.202.621,50 | 14:24 |
| BULGS BULLS GSYO | 43,18 | 4,15 | 414.806.080,24 | 14:24 |
| BURCE BURCELIK | 39,24 | 1,61 | 90.466.695,62 | 14:24 |
| BURVA BURCELIK VANA | 797,50 | 3,71 | 29.839.444,00 | 14:24 |
| BVSAN BULBULOGLU VINC | 106,30 | -0,65 | 33.958.440,90 | 14:24 |
| BYDNR BAYDONER RESTORANLARI | 33,16 | -3,04 | 3.139.947,36 | 14:22 |
| CANTE CAN2 TERMIK | 1,56 | -0,64 | 168.601.566,92 | 14:24 |
| CASA CASA EMTIA PETROL | 95,00 | 0,00 | 1.330.475,00 | 13:55 |
| CATES CATES ELEKTRIK | 45,10 | -4,29 | 133.197.086,16 | 14:24 |
| CCOLA COCA COLA ICECEK | 71,45 | 1,49 | 140.082.087,95 | 14:24 |
| CELHA CELIK HALAT | 9,84 | 0,31 | 17.618.733,49 | 14:24 |
| CEMAS CEMAS DOKUM | 4,67 | 0,00 | 27.232.214,38 | 14:24 |
| CEMTS CEMTAS | 10,50 | -0,10 | 9.082.738,54 | 14:24 |
| CEMZY CEM ZEYTIN | 59,85 | -1,89 | 147.786.568,65 | 14:24 |
| CEOEM CEO EVENT MEDYA | 21,92 | 0,74 | 36.713.299,76 | 14:24 |
| CGCAM CAGDAS CAM | 36,86 | -1,44 | 41.211.372,30 | 14:24 |
| CIMSA CIMSA | 49,86 | -0,48 | 121.713.883,64 | 14:24 |
| CLEBI CELEBI | 1.825,00 | 0,94 | 62.696.650,00 | 14:24 |
| CMBTN CIMBETON | 1.723,00 | 0,12 | 8.080.604,00 | 14:22 |
| CMENT CIMENTAS | 339,75 | -1,24 | 893.251,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,51 | -2,23 | 34.725.713,63 | 14:24 |
| COSMO COSMOS YAT. HOLDING | 183,00 | -1,03 | 3.725.119,90 | 14:17 |
| CRDFA CREDITWEST FAKTORING | 76,50 | 1,32 | 36.381.853,05 | 14:24 |
| CRFSA CARREFOURSA | 122,00 | -0,89 | 15.545.292,90 | 14:24 |
| CUSAN CUHADAROGLU METAL | 23,66 | 0,68 | 9.492.688,96 | 14:22 |
| CVKMD CVK MADEN | 29,74 | -1,91 | 454.564.212,28 | 14:24 |
| CWENE CW ENERJI | 29,60 | 0,07 | 194.827.100,24 | 14:24 |
| DAGI DAGI GIYIM | 5,79 | 0,17 | 8.186.647,19 | 14:15 |
| DAPGM DAP GAYRIMENKUL | 15,24 | 1,67 | 673.535.622,31 | 14:24 |
| DARDL DARDANEL | 2,04 | -0,49 | 13.407.712,80 | 14:24 |
| DCTTR DCT TRADING DIS TICARET | 8,48 | 0,95 | 27.451.864,46 | 14:24 |
| DENGE DENGE HOLDING | 2,53 | 2,43 | 38.025.760,02 | 14:24 |
| DERHL DERLUKS YATIRIM HOLDING | 14,42 | -0,55 | 26.973.430,40 | 14:24 |
| DERIM DERIMOD | 39,38 | 1,65 | 21.358.594,54 | 14:24 |
| DESA DESA DERI | 12,06 | -1,55 | 8.864.726,40 | 14:23 |
| DESPC DESPEC BILGISAYAR | 39,14 | 0,26 | 11.703.074,24 | 14:23 |
| DEVA DEVA HOLDING | 63,55 | 2,17 | 24.719.526,15 | 14:24 |
| DGATE DATAGATE BILGISAYAR | 81,10 | 2,72 | 62.312.892,40 | 14:24 |
| DGGYO DOGUS GMYO | 28,60 | 0,42 | 1.521.229,98 | 14:24 |
| DGNMO DOGANLAR MOBILYA | 3,93 | 0,77 | 5.753.670,75 | 14:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 1,50 | 825.708,50 | 13:55 |
| DITAS DITAS DOGAN | 44,94 | -0,04 | 38.452.300,70 | 14:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,35 | 20.101.301,25 | 14:24 |
| DMRGD DMR UNLU MAMULLER | 4,64 | 7,41 | 204.331.781,70 | 14:24 |
| DMSAS DEMISAS DOKUM | 9,11 | -0,98 | 19.222.464,27 | 14:22 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,80 | 0,20 | 10.851.218,77 | 14:24 |
| DOAS DOGUS OTOMOTIV | 197,90 | 0,25 | 146.718.495,80 | 14:24 |
| DOCO DO-CO | 9.345,00 | 3,46 | 65.672.002,50 | 14:24 |
| DOFER DOFER YAPI MALZEMELERI | 36,92 | -2,38 | 47.972.962,78 | 14:24 |
| DOFRB DOF ROBOTIK | 101,80 | 4,20 | 1.013.970.162,90 | 14:24 |
| DOGUB DOGUSAN | 60,35 | 1,43 | 21.183.511,70 | 14:23 |
| DOHOL DOGAN HOLDING | 21,08 | 0,09 | 73.036.919,84 | 14:24 |
| DOKTA DOKTAS DOKUMCULUK | 22,38 | -1,58 | 4.063.190,32 | 14:22 |
| DSTKF DESTEK FINANS FAKTORING | 1.818,00 | 0,17 | 844.922.581,00 | 14:24 |
| DUNYH DUNYA HOLDING | 107,10 | -1,92 | 40.180.705,30 | 14:24 |
| DURDO DURAN DOGAN BASIM | 3,71 | 1,09 | 12.979.708,21 | 14:23 |
| DURKN DURUKAN SEKERLEME | 18,04 | 3,03 | 99.789.104,18 | 14:24 |
| DYOBY DYO BOYA | 13,64 | 0,81 | 16.304.627,50 | 14:21 |
| DZGYO DENIZ GMYO | 7,83 | 3,30 | 22.091.657,25 | 14:24 |
| EBEBK EBEBEK MAGAZACILIK | 62,80 | 1,54 | 14.057.877,15 | 14:23 |
| ECILC ECZACIBASI ILAC | 123,30 | 4,31 | 570.404.615,50 | 14:24 |
| ECOGR ECOGREEN ENERJI | 35,08 | 3,12 | 918.232.192,36 | 14:24 |
| ECZYT ECZACIBASI YATIRIM | 299,75 | 1,61 | 122.807.017,00 | 14:24 |
| EDATA E-DATA TEKNOLOJI | 14,45 | 3,81 | 112.263.480,38 | 14:24 |
| EDIP EDIP GAYRIMENKUL | 36,46 | 1,05 | 14.606.661,12 | 14:24 |
| EFOR EFOR YATIRIM | 12,53 | -9,99 | 10.939.654,81 | 14:24 |
| EGEEN EGE ENDUSTRI | 5.877,50 | -0,17 | 27.971.100,00 | 14:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,66 | 2,63 | 53.141.772,76 | 14:24 |
| EGEPO NASMED EGEPOL | 13,89 | -1,42 | 23.247.155,05 | 14:24 |
| EGGUB EGE GUBRE | 123,60 | 2,23 | 155.528.070,00 | 14:24 |
| EGPRO EGE PROFIL | 29,74 | -0,40 | 18.754.396,38 | 14:24 |
| EGSER EGE SERAMIK | 2,92 | 0,00 | 2.853.332,38 | 14:20 |
| EKGYO EMLAK KONUT GMYO | 20,60 | -0,58 | 729.656.017,22 | 14:24 |
| EKIZ EKIZ KIMYA | 111,50 | 2,58 | 1.001.172,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,60 | -1,06 | 33.468.150,12 | 14:23 |
| EKSUN EKSUN GIDA | 5,41 | 0,74 | 6.798.579,99 | 14:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,40 | -0,49 | 11.441.168,04 | 14:22 |
| EMKEL EMEK ELEKTRIK | 18,46 | 0,05 | 547.551.368,85 | 14:24 |
| EMNIS EMINIS AMBALAJ | 157,10 | 2,68 | 1.275.621,10 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,48 | -0,24 | 1.001.552.459,26 | 14:24 |
| ENDAE ENDA ENERJI HOLDING | 14,27 | -0,21 | 36.405.330,60 | 14:24 |
| ENERY ENERYA ENERJI | 8,78 | 0,80 | 86.095.781,58 | 14:24 |
| ENJSA ENERJISA ENERJI | 120,60 | -0,33 | 153.999.693,80 | 14:24 |
| ENKAI ENKA INSAAT | 96,45 | 0,47 | 664.334.432,95 | 14:24 |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,10 | -9,98 | 161.186.674,08 | 14:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,21 | -0,58 | 49.900.165,83 | 14:24 |
| EPLAS EGEPLAST | 6,18 | -3,89 | 21.305.501,08 | 14:24 |
| ERBOS ERBOSAN | 180,00 | -0,11 | 3.689.719,10 | 14:24 |
| ERCB ERCIYAS CELIK BORU | 52,90 | -0,56 | 24.708.532,35 | 14:24 |
| EREGL EREGLI DEMIR CELIK | 28,94 | 0,84 | 1.916.342.594,92 | 14:24 |
| ERSU ERSU GIDA | 23,50 | 1,12 | 11.466.310,10 | 14:24 |
| ESCAR ESCAR FILO | 29,82 | -3,37 | 155.682.699,56 | 14:24 |
| ESCOM ESCORT TEKNOLOJI | 5,35 | -2,73 | 169.612.039,51 | 14:24 |
| ESEN ESENBOGA ELEKTRIK | 3,99 | 1,79 | 71.367.879,19 | 14:24 |
| ETILR ETILER GIDA | 3,92 | 0,77 | 14.157.385,12 | 14:24 |
| ETYAT EURO TREND YAT. ORT. | 21,28 | -1,94 | 2.999.644,68 | 14:24 |
| EUHOL EURO YATIRIM HOLDING | 13,55 | -2,38 | 8.804.238,49 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,66 | 3,67 | 2.971.086,40 | 14:15 |
| EUPWR EUROPOWER ENERJI | 34,98 | -0,11 | 144.155.319,50 | 14:24 |
| EUREN EUROPEN ENDUSTRI | 4,87 | 1,67 | 86.090.110,24 | 14:24 |
| EUYO EURO YAT. ORT. | 17,38 | 0,52 | 1.200.089,20 | 14:23 |
| EYGYO EYG GMYO | 3,21 | 9,93 | 127.343.472,79 | 14:24 |
| FADE FADE GIDA | 13,85 | 0,00 | 10.367.315,69 | 14:24 |
| FENER FENERBAHCE FUTBOL | 2,73 | 0,37 | 132.607.548,39 | 14:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,79 | -0,92 | 3.283.058,53 | 14:23 |
| FMIZP F-M IZMIT PISTON | 302,75 | 1,94 | 27.868.301,50 | 14:24 |
| FONET FONET BILGI TEKNOLOJILERI | 4,84 | 1,47 | 280.619.120,47 | 14:24 |
| FORMT FORMET METAL VE CAM | 2,84 | 2,90 | 107.038.259,74 | 14:24 |
| FORTE FORTE BILGI ILETISIM | 99,25 | -1,64 | 188.624.766,60 | 14:24 |
| FRIGO FRIGO PAK GIDA | 9,24 | -2,63 | 39.742.215,26 | 14:24 |
| FRMPL FORMUL PLASTIK VE METAL | 32,10 | -3,60 | 172.757.115,26 | 14:24 |
| FROTO FORD OTOSAN | 107,50 | -0,37 | 537.628.584,00 | 14:24 |
| FZLGY FUZUL GMYO | 16,23 | 9,96 | 78.023.306,73 | 14:24 |
| GARAN GARANTI BANKASI | 138,90 | 0,29 | 2.069.829.301,80 | 14:24 |
| GARFA GARANTI FAKTORING | 26,66 | -0,15 | 10.720.695,64 | 14:23 |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | -2,74 | 1.662.532,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,41 | 0,37 | 22.226.011,73 | 14:24 |
| GEDZA GEDIZ AMBALAJ | 32,36 | 3,85 | 22.666.881,66 | 14:24 |
| GENIL GEN ILAC | 9,41 | 0,64 | 318.225.771,32 | 14:24 |
| GENKM GENTAS KIMYA | 13,52 | -3,50 | 972.969.602,05 | 14:24 |
| GENTS GENTAS | 8,15 | -2,16 | 41.682.919,28 | 14:24 |
| GEREL GERSAN ELEKTRIK | 30,36 | -2,06 | 31.752.919,86 | 14:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,00 | 0,04 | 39.890.887,94 | 14:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,55 | -3,27 | 230.854.710,05 | 14:24 |
| GLBMD GLOBAL MEN. DEG. | 12,35 | -0,64 | 4.464.012,37 | 14:24 |
| GLCVY GELECEK VARLIK YONETIMI | 65,65 | 0,31 | 16.630.730,35 | 14:23 |
| GLRMK GULERMAK AGIR SANAYI | 171,50 | -2,72 | 554.453.677,50 | 14:24 |
| GLRYH GULER YAT. HOLDING | 4,41 | -0,90 | 27.395.994,03 | 14:23 |
| GLYHO GLOBAL YAT. HOLDING | 14,90 | -0,53 | 26.341.641,76 | 14:23 |
| GMTAS GIMAT MAGAZACILIK | 27,64 | -1,29 | 21.911.932,46 | 14:24 |
| GOKNR GOKNUR GIDA | 21,00 | 0,19 | 61.399.881,22 | 14:24 |
| GOLTS GOLTAS CIMENTO | 341,25 | 0,89 | 54.429.740,00 | 14:24 |
| GOODY GOOD-YEAR | 14,19 | -0,42 | 8.456.254,33 | 14:24 |
| GOZDE GOZDE GIRISIM | 21,10 | -1,03 | 11.548.468,90 | 14:23 |
| GRNYO GARANTI YAT. ORT. | 16,44 | -1,79 | 6.902.271,86 | 14:18 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,50 | -0,46 | 142.465.008,00 | 14:24 |
| GRTHO GRAINTURK HOLDING | 243,90 | 0,79 | 76.196.850,65 | 14:24 |
| GSDDE GSD DENIZCILIK | 10,13 | 0,00 | 8.936.511,70 | 14:23 |
| GSDHO GSD HOLDING | 4,42 | -2,43 | 26.771.171,93 | 14:24 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 113.742.004,06 | 14:24 |
| GUBRF GUBRE FABRIK. | 521,50 | 0,48 | 513.365.926,50 | 14:24 |
| GUNDG GUNDOGDU GIDA | 736,00 | 0,62 | 55.203.815,00 | 14:23 |
| GWIND GALATA WIND ENERJI | 25,92 | -0,92 | 81.247.148,58 | 14:24 |
| GZNMI GEZINOMI SEYAHAT | 60,05 | -2,99 | 99.032.807,10 | 14:24 |
| HALKB T. HALK BANKASI | 40,14 | -0,89 | 733.444.450,16 | 14:24 |
| HATEK HATAY TEKSTIL | 15,44 | 1,58 | 71.246.970,09 | 14:24 |
| HATSN HATSAN GEMI | 37,92 | 2,27 | 30.334.561,28 | 14:24 |
| HDFGS HEDEF GIRISIM | 3,17 | -1,25 | 143.010.528,15 | 14:24 |
| HEDEF HEDEF HOLDING | 108,50 | 1,59 | 447.621.954,50 | 14:24 |
| HEKTS HEKTAS | 3,00 | -1,96 | 115.673.929,79 | 14:24 |
| HKTM HIDROPAR HAREKET KONTROL | 11,72 | 0,17 | 11.709.899,89 | 14:23 |
| HLGYO HALK GMYO | 5,21 | -0,38 | 158.816.201,18 | 14:23 |
| HOROZ HOROZ LOJISTIK | 56,85 | 2,80 | 50.132.660,95 | 14:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 65,35 | 2,35 | 22.721.975,60 | 14:24 |
| HTTBT HITIT BILGISAYAR | 37,74 | -0,26 | 12.186.117,52 | 14:24 |
| HUBVC HUB GIRISIM | 5,17 | 0,39 | 6.794.158,17 | 14:21 |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -0,32 | 17.969.321,60 | 14:24 |
| HURGZ HURRIYET GZT. | 5,71 | 1,96 | 59.734.364,74 | 14:24 |
| ICBCT ICBC TURKEY BANK | 14,98 | -3,67 | 43.403.419,33 | 14:23 |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 25.639.270,47 | 14:23 |
| IDGYO IDEALIST GMYO | 3,81 | 0,00 | 5.421.782,76 | 14:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,25 | 5,01 | 1.140.655.955,60 | 14:24 |
| IHAAS IHLAS HABER AJANSI | 81,30 | -3,56 | 20.561.317,60 | 14:21 |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,00 | 1.971.363,81 | 14:19 |
| IHGZT IHLAS GAZETECILIK | 1,45 | -0,68 | 7.479.133,84 | 14:23 |
| IHLAS IHLAS HOLDING | 2,07 | 0,98 | 56.889.858,73 | 14:24 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 11.096.244,23 | 14:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 0,57 | 5.232.506,69 | 14:23 |
| IMASM IMAS MAKINA | 3,68 | -2,13 | 48.064.673,09 | 14:24 |
| INDES INDEKS BILGISAYAR | 8,91 | -1,76 | 45.418.893,80 | 14:22 |
| INFO INFO YATIRIM | 3,51 | 0,00 | 38.093.325,27 | 14:24 |
| INGRM INGRAM BILISIM | 389,25 | 0,26 | 4.262.222,25 | 14:23 |
| INTEK INNOSA TEKNOLOJI | 261,25 | -0,76 | 1.043.507,00 | 13:55 |
| INTEM INTEMA | 268,00 | -0,19 | 29.361.525,50 | 14:23 |
| INVEO INVEO YATIRIM HOLDING | 7,54 | -0,92 | 10.140.114,47 | 14:23 |
| INVES INVESTCO HOLDING | 409,00 | -2,39 | 56.118.505,00 | 14:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,20 | -3,13 | 1.638.676,95 | 13:55 |
| ISBTR IS BANKASI (B) | 425.000,00 | 3,66 | 2.125.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,36 | -0,42 | 4.059.933.357,22 | 14:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,74 | -0,09 | 76.478.038,30 | 14:24 |
| ISFIN IS FIN.KIR. | 19,61 | 0,36 | 7.268.436,65 | 14:22 |
| ISGSY IS GIRISIM | 137,70 | -1,01 | 137.474.724,90 | 14:24 |
| ISGYO IS GMYO | 21,14 | -0,28 | 9.985.324,70 | 14:24 |
| ISKPL ISIK PLASTIK | 12,40 | 6,90 | 1.852.894.871,90 | 14:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,10 | 0,80 | 239.272.818,52 | 14:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | 0,28 | 2.688.023,52 | 14:19 |
| ISYAT IS YAT. ORT. | 8,52 | -0,12 | 3.699.211,66 | 14:24 |
| IZENR IZDEMIR ENERJI | 9,78 | -1,01 | 159.460.825,48 | 14:24 |
| IZFAS IZMIR FIRCA | 51,95 | -2,53 | 86.617.881,65 | 14:24 |
| IZINV IZ YATIRIM HOLDING | 59,60 | -1,24 | 2.772.782,90 | 14:23 |
| IZMDC IZMIR DEMIR CELIK | 6,56 | -1,20 | 14.108.752,13 | 14:24 |
| JANTS JANTSA JANT SANAYI | 17,11 | 0,12 | 13.426.907,41 | 14:23 |
| KAPLM KAPLAMIN | 415,50 | -0,95 | 34.138.485,50 | 14:22 |
| KAREL KAREL ELEKTRONIK | 8,78 | -0,68 | 31.317.357,41 | 14:24 |
| KARSN KARSAN OTOMOTIV | 10,01 | -0,20 | 39.891.489,15 | 14:24 |
| KARTN KARTONSAN | 70,90 | -0,49 | 5.982.990,65 | 14:22 |
| KATMR KATMERCILER EKIPMAN | 2,95 | -1,01 | 274.021.900,94 | 14:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | 0,00 | 42.358.500,22 | 14:24 |
| KBORU KUZEY BORU | 17,96 | 0,79 | 67.327.680,83 | 14:24 |
| KCAER KOCAER CELIK | 11,94 | -0,33 | 63.411.514,83 | 14:24 |
| KCHOL KOC HOLDING | 193,30 | -0,87 | 2.749.308.646,40 | 14:24 |
| KENT KENT GIDA | 437,50 | -4,06 | 2.255.581,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | 5,26 | 8.588.844,00 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,79 | 0,23 | 16.403.441,15 | 14:24 |
| KGYO KORAY GMYO | 7,66 | -2,67 | 24.485.237,86 | 14:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,21 | -2,44 | 37.249.854,16 | 14:24 |
| KLGYO KILER GMYO | 5,71 | -2,06 | 73.693.870,90 | 14:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,64 | -0,29 | 51.412.560,60 | 14:24 |
| KLMSN KLIMASAN KLIMA | 29,18 | -0,55 | 17.615.937,72 | 14:24 |
| KLNMA T. KALKINMA BANK. | 10,58 | 0,00 | 1.551.525,26 | 13:55 |
| KLRHO KILER HOLDING | 129,60 | -9,94 | 169.181.685,20 | 14:24 |
| KLSER KALESERAMIK | 25,80 | -0,31 | 14.788.020,98 | 14:24 |
| KLSYN KOLEKSIYON MOBILYA | 9,76 | -1,21 | 19.259.930,17 | 14:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,05 | -0,97 | 26.467.477,60 | 14:24 |
| KMPUR KIMTEKS POLIURETAN | 16,63 | -4,70 | 70.864.817,55 | 14:24 |
| KNFRT KONFRUT TARIM | 10,97 | -1,17 | 9.499.629,23 | 14:24 |
| KOCMT KOC METALURJI | 2,47 | -1,59 | 13.045.706,48 | 14:24 |
| KONKA KONYA KAGIT | 15,85 | -1,49 | 18.953.272,02 | 14:22 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,93 | 0,22 | 106.131.366,80 | 14:24 |
| KONYA KONYA CIMENTO | 4.045,00 | -0,25 | 17.649.600,00 | 14:24 |
| KOPOL KOZA POLYESTER | 6,22 | -0,80 | 57.400.398,27 | 14:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,00 | -0,35 | 16.131.678,45 | 14:23 |
| KOTON KOTON MAGAZACILIK | 15,04 | 0,94 | 23.136.432,21 | 14:23 |
| KRDMA KARDEMIR (A) | 31,16 | -2,50 | 246.971.248,10 | 14:24 |
| KRDMB KARDEMIR (B) | 51,40 | -0,87 | 311.821.045,55 | 14:24 |
| KRDMD KARDEMIR (D) | 30,64 | -1,86 | 843.388.674,02 | 14:24 |
| KRGYO KORFEZ GMYO | 2,80 | 0,00 | 12.214.885,65 | 14:21 |
| KRONT KRON TEKNOLOJI | 22,98 | -2,79 | 109.538.953,50 | 14:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | 1,07 | 18.358.886,08 | 14:23 |
| KRSTL KRISTAL KOLA | 8,91 | -1,00 | 36.104.715,05 | 14:24 |
| KRTEK KARSU TEKSTIL | 26,92 | -0,96 | 4.775.603,94 | 14:23 |
| KRVGD KERVAN GIDA | 2,92 | -1,68 | 14.863.549,85 | 14:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 1.292.997,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 61,35 | -0,97 | 3.168.972.334,80 | 14:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,65 | 1,01 | 103.937.116,60 | 14:24 |
| KUTPO KUTAHYA PORSELEN | 92,20 | -0,32 | 12.163.284,25 | 14:24 |
| KUVVA KUVVA GIDA | 126,50 | -0,55 | 10.083.758,80 | 14:23 |
| KUYAS KUYAS YATIRIM | 76,15 | -0,33 | 448.942.182,20 | 14:24 |
| KZBGY KIZILBUK GYO | 3,17 | 0,00 | 58.882.181,78 | 14:24 |
| KZGYO KUZUGRUP GMYO | 22,44 | 4,37 | 71.465.118,08 | 14:24 |
| LIDER LDR TURIZM | 94,75 | 0,91 | 31.230.787,25 | 14:23 |
| LIDFA LIDER FAKTORING | 3,59 | 3,16 | 40.254.116,64 | 14:24 |
| LILAK LILA KAGIT | 31,86 | -1,24 | 48.481.637,70 | 14:24 |
| LINK LINK BILGISAYAR | 6,54 | 6,51 | 912.914.035,83 | 14:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,20 | 0,75 | 5.104.919,93 | 14:22 |
| LMKDC LIMAK DOGU ANADOLU | 34,20 | -0,35 | 101.846.943,10 | 14:24 |
| LOGO LOGO YAZILIM | 137,10 | 0,81 | 45.898.114,00 | 14:24 |
| LRSHO LORAS HOLDING | 3,39 | -0,29 | 18.450.729,21 | 14:23 |
| LUKSK LUKS KADIFE | 97,90 | -1,11 | 4.214.969,70 | 14:24 |
| LXGYO LUXERA GMYO | 23,26 | 9,20 | 1.626.152.533,63 | 14:24 |
| LYDHO LYDIA HOLDING | 191,20 | -0,68 | 60.117.745,20 | 14:24 |
| LYDYE LYDIA YESIL ENERJI | 17.445,00 | -0,65 | 19.388.265,00 | 14:24 |
| MAALT MARMARIS ALTINYUNUS | 1.183,00 | 2,96 | 194.274.523,00 | 14:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,80 | -1,85 | 34.714.786,96 | 14:24 |
| MAGEN MARGUN ENERJI | 49,40 | 2,07 | 82.112.260,00 | 14:24 |
| MAKIM MAKIM MAKINE | 15,62 | -2,07 | 6.513.438,05 | 14:24 |
| MAKTK MAKINA TAKIM | 13,55 | 0,82 | 28.907.195,26 | 14:24 |
| MANAS MANAS ENERJI YONETIMI | 25,40 | 5,83 | 490.352.823,12 | 14:24 |
| MARBL TUREKS TURUNC MADENCILIK | 12,56 | 0,08 | 24.741.498,69 | 14:24 |
| MARKA MARKA YATIRIM HOLDING | 32,20 | 9,97 | 43.587.446,34 | 14:20 |
| MARMR MARMARA HOLDING | 2,44 | 9,91 | 289.855.386,58 | 14:23 |
| MARTI MARTI OTEL | 1,49 | -0,67 | 47.664.710,60 | 14:24 |
| MAVI MAVI GIYIM | 45,00 | 4,94 | 532.883.542,26 | 14:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 121,50 | 2,19 | 3.045.837.557,50 | 14:24 |
| MEDTR MEDITERA TIBBI MALZEME | 28,44 | 0,71 | 7.559.424,60 | 14:24 |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 3.313.640,20 | 13:55 |
| MEGMT MEGA METAL | 66,00 | 1,15 | 444.876.144,20 | 14:24 |
| MEKAG MEKA GLOBAL MAKINE | 6,71 | 0,45 | 151.749.561,04 | 14:24 |
| MEPET METRO PETROL VE TESISLERI | 25,18 | -1,56 | 9.170.305,28 | 14:24 |
| MERCN MERCAN KIMYA | 17,02 | -0,35 | 30.132.081,11 | 14:24 |
| MERIT MERIT TURIZM | 16,60 | -0,12 | 37.093.047,91 | 14:24 |
| MERKO MERKO GIDA | 16,13 | 2,15 | 60.785.787,86 | 14:23 |
| METRO METRO HOLDING | 5,46 | 0,00 | 24.406.178,83 | 14:23 |
| MEYSU MEYSU GIDA | 13,40 | -1,25 | 214.284.537,16 | 14:24 |
| MGROS MIGROS TICARET | 594,50 | -0,42 | 683.776.187,50 | 14:24 |
| MHRGY MHR GMYO | 3,49 | 1,16 | 7.074.390,22 | 14:23 |
| MIATK MIA TEKNOLOJI | 38,40 | -0,67 | 217.731.154,46 | 14:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,90 | -0,05 | 1.059.253,25 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,01 | -0,07 | 19.942.050,34 | 14:24 |
| MNDTR MONDI TURKEY | 5,71 | -0,17 | 7.525.062,39 | 14:24 |
| MOBTL MOBILTEL ILETISIM | 10,31 | -4,45 | 56.409.469,13 | 14:24 |
| MOGAN MOGAN ENERJI | 10,59 | 4,96 | 283.253.892,41 | 14:24 |
| MOPAS MOPAS MARKETCILIK | 38,68 | 0,78 | 113.621.893,34 | 14:24 |
| MPARK MLP SAGLIK | 432,75 | -0,06 | 133.175.737,75 | 14:24 |
| MRGYO MARTI GMYO | 1,44 | 0,00 | 81.131.721,53 | 14:24 |
| MRSHL MARSHALL | 1.401,00 | 0,07 | 8.344.824,00 | 14:24 |
| MSGYO MISTRAL GMYO | 8,38 | 8,83 | 64.473.431,79 | 14:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | -0,74 | 9.900.562,92 | 14:22 |
| MTRYO METRO YAT. ORT. | 9,66 | -1,43 | 1.302.366,10 | 14:21 |
| MZHLD MAZHAR ZORLU HOLDING | 6,17 | 0,16 | 897.797,11 | 14:24 |
| NATEN NATUREL ENERJI | 7,12 | 0,56 | 22.986.305,55 | 14:24 |
| NETAS NETAS TELEKOM. | 57,65 | -0,60 | 10.455.329,80 | 14:24 |
| NETCD NETCAD YAZILIM | 141,30 | 7,45 | 1.460.685.234,60 | 14:24 |
| NIBAS NIGBAS NIGDE BETON | 9,65 | 9,29 | 58.474.030,28 | 14:24 |
| NTGAZ NATURELGAZ | 12,36 | -0,72 | 40.646.624,43 | 14:24 |
| NTHOL NET HOLDING | 42,04 | 0,19 | 34.666.212,60 | 14:22 |
| NUGYO NUROL GMYO | 9,15 | -0,22 | 4.675.434,72 | 14:22 |
| NUHCM NUH CIMENTO | 265,50 | -10,00 | 87.270.321,00 | 14:23 |
| OBAMS OBA MAKARNACILIK | 7,97 | -0,25 | 86.042.258,36 | 14:24 |
| OBASE OBASE BILGISAYAR | 34,44 | -0,40 | 9.155.536,44 | 14:23 |
| ODAS ODAS ELEKTRIK | 6,09 | -0,81 | 154.216.789,15 | 14:24 |
| ODINE ODINE TEKNOLOJI | 631,00 | -2,02 | 131.251.270,50 | 14:24 |
| OFSYM OFIS YEM GIDA | 61,60 | 0,57 | 19.788.528,30 | 14:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,90 | -1,27 | 46.951.591,60 | 14:24 |
| ONRYT ONUR TEKNOLOJI | 59,35 | 0,76 | 46.973.615,00 | 14:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,39 | 0,59 | 2.614.181,18 | 14:09 |
| ORGE ORGE ENERJI ELEKTRIK | 67,60 | -0,29 | 25.688.382,30 | 14:24 |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | 1,31 | 528.471,50 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,57 | -0,39 | 10.070.186,95 | 14:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,00 | 15.584.563,41 | 14:23 |
| OTKAR OTOKAR | 381,75 | 2,48 | 247.014.065,00 | 14:24 |
| OTTO OTTO HOLDING | 308,50 | -1,12 | 12.441.337,75 | 14:24 |
| OYAKC OYAK CIMENTO | 23,24 | -0,34 | 387.378.304,36 | 14:24 |
| OYAYO OYAK YAT. ORT. | 59,25 | 0,08 | 2.197.672,75 | 14:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,12 | -0,37 | 2.252.423,30 | 14:23 |
| OYYAT OYAK YATIRIM MENKUL | 63,50 | -0,70 | 26.884.254,20 | 14:24 |
| OZATD OZATA DENIZCILIK | 212,20 | -2,21 | 130.294.352,40 | 14:23 |
| OZGYO OZDERICI GMYO | 2,09 | 0,97 | 6.061.855,45 | 14:23 |
| OZKGY OZAK GMYO | 13,55 | 1,12 | 53.606.030,98 | 14:24 |
| OZRDN OZERDEN AMBALAJ | 35,00 | 7,63 | 18.262.576,82 | 14:24 |
| OZSUB OZSU BALIK | 24,36 | 1,50 | 102.092.665,74 | 14:24 |
| OZYSR OZYASAR TEL | 47,90 | 0,29 | 41.455.190,14 | 14:24 |
| PAGYO PANORA GMYO | 102,90 | 0,10 | 8.810.683,70 | 14:24 |
| PAHOL PASIFIK HOLDING | 1,50 | 0,00 | 108.985.724,42 | 14:24 |
| PAMEL PAMEL ELEKTRIK | 82,85 | -0,30 | 6.224.375,40 | 14:23 |
| PAPIL PAPILON SAVUNMA | 16,24 | 1,12 | 172.722.795,17 | 14:24 |
| PARSN PARSAN | 81,80 | -0,43 | 12.232.861,35 | 14:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,10 | 0,08 | 680.664.511,60 | 14:23 |
| PATEK PASIFIK TEKNOLOJI | 17,97 | 1,81 | 209.709.471,24 | 14:24 |
| PCILT PC ILETISIM MEDYA | 30,76 | -1,03 | 89.890.368,32 | 14:23 |
| PEKGY PEKER GMYO | 13,58 | -0,22 | 1.366.930.022,27 | 14:24 |
| PENGD PENGUEN GIDA | 8,87 | 0,23 | 22.333.558,99 | 14:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,43 | 0,22 | 19.380.942,10 | 14:24 |
| PETKM PETKIM | 20,38 | 0,20 | 1.122.132.064,20 | 14:24 |
| PETUN PINAR ET VE UN | 11,41 | -0,52 | 11.189.166,23 | 14:24 |
| PGSUS PEGASUS | 179,20 | -0,39 | 672.179.353,60 | 14:24 |
| PINSU PINAR SU | 10,74 | -1,47 | 20.726.499,85 | 14:24 |
| PKART PLASTIKKART | 75,20 | 1,42 | 8.468.933,35 | 14:24 |
| PKENT PETROKENT TURIZM | 157,20 | -0,44 | 17.447.149,80 | 14:24 |
| PLTUR PLATFORM TURIZM | 24,04 | -0,17 | 47.314.480,22 | 14:22 |
| PNLSN PANELSAN CATI CEPHE | 50,50 | -4,08 | 55.480.676,25 | 14:24 |
| PNSUT PINAR SUT | 10,92 | -0,18 | 5.313.936,13 | 14:22 |
| POLHO POLISAN HOLDING | 22,46 | 1,35 | 115.960.173,36 | 14:24 |
| POLTK POLITEKNIK METAL | 5.010,00 | -1,04 | 28.105.480,00 | 14:24 |
| PRDGS PARDUS GIRISIM | 6,80 | 2,10 | 25.649.863,73 | 14:24 |
| PRKAB TURK PRYSMIAN KABLO | 41,28 | -1,05 | 33.434.442,00 | 14:24 |
| PRKME PARK ELEK.MADENCILIK | 18,73 | 0,27 | 12.098.503,16 | 14:22 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,15 | -4,11 | 22.681.963,23 | 14:23 |
| PSDTC PERGAMON DIS TICARET | 120,00 | 0,76 | 2.646.192,10 | 14:22 |
| PSGYO PASIFIK GMYO | 2,21 | 0,00 | 105.936.802,61 | 14:24 |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | 0,00 | 859.707,00 | 13:55 |
| QNBTR QNB BANK | 288,75 | 2,39 | 3.044.874,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,12 | -2,19 | 173.955.655,09 | 14:24 |
| RALYH RAL YATIRIM HOLDING | 135,70 | 0,30 | 63.087.348,90 | 14:24 |
| RAYSG RAY SIGORTA | 201,70 | -0,59 | 22.781.220,90 | 14:24 |
| REEDR REEDER TEKNOLOJI | 7,93 | 7,31 | 678.304.956,42 | 14:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,50 | -0,06 | 55.610.507,60 | 14:24 |
| RNPOL RAINBOW POLIKARBONAT | 1,89 | -1,56 | 2.511.943,00 | 14:24 |
| RODRG RODRIGO TEKSTIL | 20,50 | -1,91 | 2.096.238,66 | 14:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,80 | 0,00 | 23.935.335,08 | 14:24 |
| RUBNS RUBENIS TEKSTIL | 34,42 | 3,74 | 17.227.979,86 | 14:18 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,23 | -3,55 | 148.134.208,04 | 14:24 |
| RYGYO REYSAS GMYO | 31,32 | -0,76 | 53.495.183,04 | 14:23 |
| RYSAS REYSAS LOJISTIK | 17,35 | 0,12 | 48.791.069,30 | 14:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,74 | -0,08 | 69.497.093,28 | 14:24 |
| SAHOL SABANCI HOLDING | 94,90 | -1,04 | 1.246.044.152,85 | 14:24 |
| SAMAT SARAY MATBAACILIK | 5,41 | 0,19 | 1.220.319,80 | 14:24 |
| SANEL SANEL MUHENDISLIK | 35,86 | 1,88 | 5.325.207,02 | 14:24 |
| SANFM SANIFOAM ENDUSTRI | 7,13 | 5,01 | 48.372.312,17 | 14:24 |
| SANKO SANKO PAZARLAMA | 20,28 | 0,70 | 2.945.584,66 | 14:19 |
| SARKY SARKUYSAN | 29,28 | -1,35 | 91.494.722,26 | 14:24 |
| SASA SASA POLYESTER | 2,45 | -0,41 | 1.836.808.646,38 | 14:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,96 | 0,67 | 34.161.568,00 | 14:24 |
| SDTTR SDT UZAY VE SAVUNMA | 225,50 | 2,92 | 308.026.017,10 | 14:24 |
| SEGMN SEGMEN KARDESLER GIDA | 54,05 | -1,55 | 242.029.782,70 | 14:24 |
| SEGYO SEKER GMYO | 4,66 | -3,52 | 74.116.249,95 | 14:24 |
| SEKFK SEKER FIN. KIR. | 10,28 | -1,25 | 1.106.589,82 | 14:16 |
| SEKUR SEKURO PLASTIK | 6,20 | 1,14 | 6.278.624,07 | 14:23 |
| SELEC SELCUK ECZA DEPOSU | 81,25 | -2,69 | 33.201.359,15 | 14:23 |
| SELVA SELVA GIDA | 2,18 | -0,46 | 55.551.066,12 | 14:24 |
| SERNT SERANIT GRANIT SERAMIK | 8,05 | 2,81 | 54.142.679,68 | 14:24 |
| SEYKM SEYITLER KIMYA | 4,55 | 2,25 | 3.624.220,10 | 14:24 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,40 | 2.179.804,39 | 14:23 |
| SISE SISE CAM | 43,80 | -1,08 | 1.158.434.792,76 | 14:24 |
| SKBNK SEKERBANK | 10,86 | -2,16 | 173.333.104,79 | 14:24 |
| SKTAS SOKTAS | 3,25 | 0,31 | 7.430.013,34 | 14:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,50 | 0,58 | 7.585.950,50 | 14:21 |
| SKYMD SEKER YATIRIM | 12,13 | -0,25 | 10.623.197,25 | 14:24 |
| SMART SMARTIKS YAZILIM | 33,90 | -1,85 | 67.799.880,36 | 14:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,18 | -0,28 | 28.319.248,46 | 14:24 |
| SMRVA SUMER VARLIK YONETIM | 61,80 | 3,87 | 182.183.741,20 | 14:24 |
| SNGYO SINPAS GMYO | 3,96 | -1,74 | 70.877.585,30 | 14:24 |
| SNICA SANICA ISI SANAYI | 3,83 | -0,26 | 7.467.310,93 | 14:23 |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,00 | 303.907,72 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,84 | -0,10 | 594.146,06 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 14,93 | -1,13 | 39.190.606,45 | 14:24 |
| SOKM SOK MARKETLER TICARET | 53,35 | -1,30 | 135.373.151,40 | 14:24 |
| SONME SONMEZ FILAMENT | 150,70 | 0,40 | 1.220.354,40 | 14:22 |
| SRVGY SERVET GMYO | 3,32 | -1,78 | 94.376.446,05 | 14:24 |
| SUMAS SUMAS SUNI TAHTA | 263,25 | 0,19 | 792.863,00 | 13:55 |
| SUNTK SUN TEKSTIL | 35,76 | -0,72 | 24.072.990,80 | 14:23 |
| SURGY SUR TATIL EVLERI GMYO | 57,25 | 3,62 | 175.963.021,60 | 14:24 |
| SUWEN SUWEN TEKSTIL | 9,41 | 2,06 | 53.154.627,21 | 14:23 |
| SVGYO SAVUR GMYO | 8,54 | 9,91 | 1.450.526.487,63 | 14:24 |
| TABGD TAB GIDA | 250,75 | -1,38 | 69.369.723,25 | 14:24 |
| TARKM TARKIM BITKI KORUMA | 383,75 | 0,46 | 24.579.363,25 | 14:23 |
| TATEN TATLIPINAR ENERJI URETIM | 11,18 | 1,18 | 249.367.501,22 | 14:24 |
| TATGD TAT GIDA | 16,82 | -4,92 | 43.834.371,01 | 14:24 |
| TAVHL TAV HAVALIMANLARI | 292,25 | -0,68 | 112.748.221,75 | 14:24 |
| TBORG T.TUBORG | 150,30 | -0,13 | 9.197.333,20 | 14:23 |
| TCELL TURKCELL | 109,40 | -1,26 | 744.849.396,80 | 14:24 |
| TCKRC KIRAC GALVANIZ | 94,20 | -1,31 | 86.831.908,60 | 14:24 |
| TDGYO TREND GMYO | 18,08 | -0,39 | 3.069.155,18 | 14:21 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,16 | 3,00 | 1.977.087.680,19 | 14:24 |
| TEKTU TEK-ART TURIZM | 8,98 | -2,39 | 61.781.462,87 | 14:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 317,50 | 2,58 | 3.276.023.782,50 | 14:24 |
| TEZOL EUROPAP TEZOL KAGIT | 16,40 | -0,18 | 38.858.980,83 | 14:24 |
| TGSAS TGS DIS TICARET | 169,90 | -1,39 | 8.980.719,00 | 14:22 |
| THYAO TURK HAVA YOLLARI | 293,00 | -0,59 | 3.821.382.610,25 | 14:24 |
| TKFEN TEKFEN HOLDING | 81,95 | -2,85 | 222.836.361,00 | 14:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,44 | -0,53 | 39.140.904,18 | 14:24 |
| TLMAN TRABZON LIMAN | 89,35 | 0,34 | 3.645.524,25 | 14:20 |
| TMPOL TEMAPOL POLIMER PLASTIK | 529,00 | -2,85 | 44.621.210,00 | 14:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,70 | 2,84 | 114.846.307,00 | 14:24 |
| TNZTP TAPDI TINAZTEPE | 22,80 | -1,55 | 42.727.425,12 | 14:24 |
| TOASO TOFAS OTO. FAB. | 311,00 | -1,35 | 752.488.698,50 | 14:24 |
| TRALT TURK ALTIN ISLETMELERI | 52,30 | -0,38 | 1.149.188.515,25 | 14:24 |
| TRCAS TURCAS HOLDING | 41,12 | -1,06 | 51.579.133,00 | 14:24 |
| TRENJ TR DOGAL ENERJI | 104,80 | -0,57 | 60.719.869,00 | 14:24 |
| TRGYO TORUNLAR GMYO | 85,45 | -0,06 | 55.366.081,25 | 14:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 801,00 | -0,12 | 48.188.260,00 | 14:24 |
| TRILC TURK ILAC SERUM | 16,03 | 1,07 | 23.380.996,21 | 14:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 145,60 | 0,14 | 331.377.276,40 | 14:24 |
| TSGYO TSKB GMYO | 6,83 | -0,44 | 4.072.941,20 | 14:22 |
| TSKB T.S.K.B. | 12,53 | -0,63 | 173.045.211,53 | 14:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 54.435.918,49 | 14:24 |
| TTKOM TURK TELEKOM | 60,15 | -0,58 | 411.253.384,70 | 14:24 |
| TTRAK TURK TRAKTOR | 460,75 | -0,05 | 43.063.067,00 | 14:24 |
| TUCLK TUGCELIK | 4,60 | 3,60 | 77.655.451,86 | 14:24 |
| TUKAS TUKAS | 2,35 | -0,42 | 93.535.756,58 | 14:24 |
| TUPRS TUPRAS | 252,00 | 0,20 | 4.841.249.770,30 | 14:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,81 | -0,51 | 72.467.501,91 | 14:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,32 | 1,51 | 7.991.971,38 | 14:24 |
| TURSG TURKIYE SIGORTA | 13,77 | -1,29 | 438.811.743,58 | 14:24 |
| UCAYM UCAY MUHENDISLIK | 26,04 | -1,29 | 178.007.560,14 | 14:24 |
| UFUK UFUK YATIRIM | 1.545,00 | 2,25 | 7.758.276,00 | 14:19 |
| ULAS ULASLAR TURIZM YAT. | 33,24 | -1,36 | 3.158.028,12 | 14:24 |
| ULKER ULKER BISKUVI | 111,20 | -0,45 | 241.732.386,90 | 14:24 |
| ULUFA ULUSAL FAKTORING | 4,36 | 4,81 | 107.288.531,02 | 14:24 |
| ULUSE ULUSOY ELEKTRIK | 187,80 | 0,91 | 6.400.599,40 | 14:23 |
| ULUUN ULUSOY UN SANAYI | 7,93 | -0,25 | 27.730.406,63 | 14:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,00 | -2,03 | 15.925.339,00 | 14:24 |
| USAK USAK SERAMIK | 1,67 | 1,21 | 54.966.966,81 | 14:24 |
| VAKBN VAKIFLAR BANKASI | 32,84 | 0,31 | 374.211.835,24 | 14:22 |
| VAKFA VAKIF FAKTORING | 12,36 | 0,16 | 49.762.927,63 | 14:24 |
| VAKFN VAKIF FIN. KIR. | 1,88 | -1,05 | 35.782.353,80 | 14:24 |
| VAKKO VAKKO TEKSTIL | 76,90 | 1,05 | 52.447.371,00 | 14:24 |
| VANGD VANET GIDA | 68,40 | -2,77 | 12.077.138,70 | 14:24 |
| VBTYZ VBT YAZILIM | 22,26 | 0,18 | 40.368.069,32 | 14:24 |
| VERTU VERUSATURK GIRISIM | 38,74 | -0,67 | 9.799.754,44 | 14:24 |
| VERUS VERUSA HOLDING | 371,25 | -3,07 | 17.475.069,25 | 14:20 |
| VESBE VESTEL BEYAZ ESYA | 7,36 | 0,55 | 20.566.500,52 | 14:24 |
| VESTL VESTEL | 28,70 | 0,00 | 44.175.523,54 | 14:24 |
| VKFYO VAKIF YAT. ORT. | 33,64 | -1,35 | 8.203.341,56 | 14:21 |
| VKGYO VAKIF GMYO | 2,75 | 0,73 | 25.085.305,58 | 14:24 |
| VKING VIKING KAGIT | 26,50 | -1,49 | 18.712.984,78 | 14:24 |
| VRGYO VERA KONSEPT GMYO | 2,31 | -0,86 | 17.818.223,48 | 14:24 |
| VSNMD VISNE MADENCILIK | 76,10 | 0,20 | 47.366.934,05 | 14:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,38 | -1,03 | 185.633.758,90 | 14:24 |
| YATAS YATAS | 43,72 | 0,05 | 8.988.408,10 | 14:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,68 | -1,17 | 6.391.224,52 | 14:23 |
| YBTAS YIBITAS INSAAT MALZEME | 19,60 | 0,56 | 1.708.678,46 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,84 | -4,15 | 578.805.690,78 | 14:24 |
| YESIL YESIL YATIRIM HOLDING | 1,68 | -6,15 | 189.618.064,50 | 14:24 |
| YGGYO YENI GIMAT GMYO | 205,00 | 3,12 | 75.224.858,40 | 14:24 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,44 | 0,18 | 25.838.513,04 | 14:24 |
| YKBNK YAPI VE KREDI BANK. | 36,12 | 0,39 | 2.553.768.655,08 | 14:24 |
| YKSLN YUKSELEN CELIK | 3,32 | 0,61 | 13.291.393,72 | 14:24 |
| YONGA YONGA MOBILYA | 58,50 | 5,31 | 896.973,00 | 13:55 |
| YUNSA YUNSA | 8,42 | -0,12 | 21.190.069,50 | 14:24 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,27 | -0,53 | 43.131.864,47 | 14:24 |
| ZEDUR ZEDUR ENERJI | 8,07 | -0,12 | 8.916.369,88 | 14:23 |
| ZERGY ZERAY GMYO | 21,10 | -1,86 | 41.823.120,02 | 14:24 |
| ZGYO Z GMYO | 25,04 | 2,71 | 247.205.119,14 | 14:24 |
| ZOREN ZORLU ENERJI | 2,92 | -0,34 | 53.079.874,07 | 14:24 |
| ZRGYO ZIRAAT GMYO | 21,74 | -0,37 | 12.480.690,74 | 14:21 |
