20 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,54 | -0.28 | 12.991.013,06 | 15:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,54 | 1.32 | 10.086.139,10 | 15:59 |
| AAGYO AGAOGLU GMYO | 7,42 | -1.59 | 134.621.006,32 | 15:59 |
| ACSEL ACIPAYAM SELULOZ | 81,75 | 0.93 | 3.439.494,20 | 15:57 |
| ADEL ADEL KALEMCILIK | 23,82 | 1.53 | 17.370.995,32 | 15:58 |
| ADESE ADESE GAYRIMENKUL | 0,53 | 3.92 | 40.789.962,67 | 15:59 |
| ADGYO ADRA GMYO | 45,20 | 5.85 | 29.280.496,88 | 15:59 |
| AEFES ANADOLU EFES | 17,57 | 1.27 | 429.061.239,90 | 15:59 |
| AFYON AFYON CIMENTO | 11,33 | 5.99 | 20.232.651,27 | 15:57 |
| AGESA AGESA HAYAT EMEKLILIK | 221,00 | 0.91 | 20.299.932,30 | 15:52 |
| AGHOL ANADOLU GRUBU HOLDING | 30,64 | 1.12 | 48.694.969,38 | 15:57 |
| AGROT AGROTECH TEKNOLOJI | 1,21 | 0.83 | 12.415.274,67 | 15:59 |
| AGYO ATAKULE GMYO | 6,39 | -1.54 | 301.826,40 | 15:55 |
| AHGAZ AHLATCI DOGALGAZ | 47,26 | 5.44 | 155.714.246,80 | 15:59 |
| AHSGY AHES GMYO | 5,91 | -0.51 | 14.409.566,98 | 15:59 |
| AKBNK AKBANK | 66,80 | -0.52 | 6.297.226.765,80 | 15:59 |
| AKCNS AKCANSA | 190,70 | 4.78 | 81.674.839,50 | 15:59 |
| AKENR AKENERJI | 6,95 | 2.06 | 12.854.515,87 | 15:59 |
| AKFGY AKFEN GMYO | 2,37 | 1.72 | 18.114.016,68 | 15:57 |
| AKFIS AKFEN INSAAT | 15,39 | 5.48 | 149.907.068,57 | 15:59 |
| AKFYE AKFEN YEN. ENERJI | 3,96 | 1.02 | 101.984.823,47 | 15:59 |
| AKGRT AKSIGORTA | 4,94 | 0.82 | 20.591.456,15 | 15:59 |
| AKHAN AKHAN UN | 26,94 | -0.22 | 21.759.390,48 | 15:57 |
| AKMGY AKMERKEZ GMYO | 188,00 | 0.97 | 4.031.273,70 | 15:59 |
| AKSA AKSA | 10,06 | 2.13 | 63.719.958,18 | 15:59 |
| AKSEN AKSA ENERJI | 70,75 | 2.54 | 168.222.470,50 | 15:59 |
| AKSGY AKIS GMYO | 9,18 | 0.66 | 56.190.409,33 | 15:57 |
| AKSUE AKSU ENERJI | 13,24 | -0.45 | 18.988.467,18 | 15:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,51 | 4.14 | 1.392.613,12 | 15:59 |
| ALARK ALARKO HOLDING | 103,70 | 1.07 | 182.919.182,80 | 15:58 |
| ALBRK ALBARAKA TURK | 8,49 | 1.68 | 74.142.886,62 | 15:59 |
| ALBTN ALBAYRAK BETON SANAYI | 19,13 | -2.00 | 45.806.837,34 | 15:59 |
| ALCAR ALARKO CARRIER | 582,00 | -2.10 | 27.050.897,00 | 15:58 |
| ALCTL ALCATEL LUCENT TELETAS | 64,10 | 2.15 | 14.380.405,65 | 15:56 |
| ALFAS ALFA SOLAR ENERJI | 25,28 | 0.72 | 16.024.749,76 | 15:59 |
| ALGYO ALARKO GMYO | 2,59 | -0.38 | 24.589.795,41 | 15:59 |
| ALKA ALKIM KAGIT | 5,40 | 1.89 | 4.329.507,08 | 15:58 |
| ALKIM ALKIM KIMYA | 10,49 | 1.65 | 6.371.873,58 | 15:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 37,58 | -9.97 | 125.796.481,10 | 15:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,68 | -0.56 | 452.993.015,82 | 15:59 |
| ALTNY ALTINAY SAVUNMA | 11,43 | 0.09 | 67.886.170,32 | 15:58 |
| ALVES ALVES KABLO | 0,49 | -3.92 | 2.167.286,66 | 13:55 |
| ANELE ANEL ELEKTRIK | 10,47 | -9.43 | 161.544.932,35 | 15:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,85 | 0.44 | 8.417.882,88 | 15:56 |
| ANHYT ANADOLU HAYAT EMEK. | 98,85 | -0.85 | 80.460.484,30 | 15:59 |
| ANSGR ANADOLU SIGORTA | 22,06 | -0.63 | 42.593.209,82 | 15:59 |
| ARASE DOGU ARAS ENERJI | 84,00 | -1.81 | 25.413.753,00 | 15:58 |
| ARCLK ARCELIK | 74,85 | 3.24 | 91.535.752,95 | 15:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,35 | 5.33 | 441.103.355,15 | 15:59 |
| ARENA ARENA BILGISAYAR | 13,30 | 3.34 | 3.744.771,14 | 15:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,24 | -1.29 | 13.185.493,05 | 15:58 |
| ARMGD ARMADA GIDA | 131,60 | 8.31 | 203.090.836,80 | 15:58 |
| ARSAN ARSAN HOLDING | 3,01 | 2.03 | 20.330.027,67 | 15:57 |
| ARTMS ARTEMIS HALI | 31,54 | -0.19 | 4.565.704,02 | 15:59 |
| ARZUM ARZUM EV ALETLERI | 1,13 | 0.89 | 3.497.862,67 | 15:56 |
| ASELS ASELSAN | 333,50 | 3.49 | 9.400.091.481,50 | 15:59 |
| ASGYO ASCE GMYO | 8,86 | 1.03 | 9.347.486,13 | 15:55 |
| ASTOR ASTOR ENERJI | 166,20 | 3.49 | 7.121.975.655,10 | 15:59 |
| ASUZU ANADOLU ISUZU | 40,08 | 1.21 | 3.955.097,52 | 15:57 |
| ATAGY ATA GMYO | 7,55 | -1.56 | 691.805,73 | 15:58 |
| ATAKP ATAKEY PATATES | 34,98 | 7.50 | 17.949.581,74 | 15:57 |
| ATATP ATP YAZILIM | 202,80 | -0.10 | 90.653.275,80 | 15:59 |
| ATATR ATA TURIZM | 4,41 | -2.86 | 81.997.214,90 | 15:59 |
| ATEKS AKIN TEKSTIL | 85,00 | -1.16 | 321.380,10 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,80 | -3.61 | 3.474.886,98 | 15:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | -0.14 | 693.693,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,64 | 3.24 | 7.238.619,05 | 15:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,44 | -5.46 | 33.357.815,94 | 15:59 |
| AVOD A.V.O.D GIDA VE TARIM | 2,48 | 3.33 | 9.885.431,49 | 15:55 |
| AVPGY AVRUPAKENT GMYO | 48,58 | 2.49 | 14.347.119,40 | 15:59 |
| AVTUR AVRASYA PETROL VE TUR. | 8,33 | 0.36 | 280.225,19 | 15:54 |
| AYCES ALTINYUNUS CESME | 310,75 | -0.72 | 9.623.384,50 | 15:57 |
| AYDEM AYDEM ENERJI | 21,70 | 3.33 | 106.253.235,86 | 15:59 |
| AYEN AYEN ENERJI | 24,56 | 1.91 | 7.962.935,42 | 15:59 |
| AYES AYES CELIK HASIR VE CIT | 6,82 | 1.19 | 572.651,56 | 13:55 |
| AYGAZ AYGAZ | 272,50 | 1.87 | 110.594.237,25 | 15:58 |
| AZTEK AZTEK TEKNOLOJI | 2,86 | 1.78 | 5.918.594,19 | 15:59 |
| BAGFS BAGFAS | 18,44 | -0.43 | 9.319.500,31 | 15:58 |
| BAHKM BAHADIR KIMYA | 145,20 | 2.25 | 41.813.380,10 | 15:58 |
| BAKAB BAK AMBALAJ | 27,48 | 2.69 | 4.708.726,66 | 15:58 |
| BALAT BALATACILAR BALATACILIK | 60,50 | 4.58 | 354.078,70 | 13:55 |
| BALSU BALSU GIDA | 7,68 | 2.81 | 758.798.673,87 | 15:59 |
| BANVT BANVIT | 123,50 | 0.41 | 3.681.062,20 | 15:54 |
| BARMA BAREM AMBALAJ | 5,45 | -2.68 | 767.860,87 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,40 | -0 | 2.470.596,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,06 | -0.10 | 14.609.903,12 | 15:57 |
| BAYRK BAYRAK TABAN SANAYI | 3,04 | -1.94 | 11.595.811,37 | 15:56 |
| BEGYO BATI EGE GMYO | 3,37 | -9.89 | 115.532.089,32 | 15:59 |
| BERA BERA HOLDING | 10,40 | 1.86 | 34.772.033,99 | 15:59 |
| BESLR BESLER GIDA | 10,02 | 1.01 | 6.232.947,17 | 15:59 |
| BESTE BEST BRANDS ENERJI | 18,49 | 2.72 | 76.870.484,44 | 15:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,06 | 2.26 | 220.943.534,70 | 15:59 |
| BEYAZ BEYAZ FILO | 14,36 | 2.13 | 4.025.542,08 | 15:56 |
| BFREN BOSCH FREN SISTEMLERI | 94,05 | -0.58 | 12.656.736,05 | 15:59 |
| BIENY BIEN YAPI URUNLERI | 11,46 | -0.35 | 11.671.635,43 | 15:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,26 | 0.93 | 51.349.001,07 | 15:56 |
| BIGEN BIRLESIM GRUP ENERJI | 11,34 | -10.00 | 681.193,80 | 15:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 43,06 | -3.32 | 161.160.281,66 | 15:59 |
| BIMAS BIM MAGAZALAR | 382,25 | 3.03 | 2.909.814.199,50 | 15:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 34,18 | 3.26 | 61.736.765,02 | 15:59 |
| BINHO 1000 YATIRIMLAR HOL. | 4,37 | -0.68 | 56.533.745,83 | 15:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,62 | 0.52 | 20.766.481,31 | 15:59 |
| BIZIM BIZIM MAGAZALARI | 17,03 | 1.07 | 1.354.274,24 | 15:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,35 | -2.17 | 175.343.877,88 | 15:59 |
| BKRGY BAKIRCI GMYO | 4,70 | -0.84 | 23.378.456,27 | 15:58 |
| BLCYT BILICI YATIRIM | 1,58 | 5.33 | 24.298.892,11 | 15:59 |
| BLUME BLUME METAL KIMYA | 29,14 | -0.27 | 22.464.667,62 | 15:59 |
| BMSCH BMS CELIK HASIR | 8,67 | -0.57 | 14.205.349,94 | 15:56 |
| BMSTL BMS BIRLESIK METAL | 38,36 | 0.68 | 38.942.470,94 | 15:59 |
| BNTAS BANTAS AMBALAJ | 4,97 | 3.76 | 22.430.118,94 | 15:59 |
| BOBET BOGAZICI BETON SANAYI | 13,62 | 1.49 | 7.396.276,53 | 15:58 |
| BORLS BORLEASE OTOMOTIV | 2,84 | 9.65 | 41.684.053,91 | 15:57 |
| BORSK BOR SEKER | 4,90 | 2.08 | 11.583.551,34 | 15:56 |
| BOSSA BOSSA | 5,46 | 6.43 | 1.459.344,19 | 15:59 |
| BRISA BRISA | 70,10 | 3.85 | 22.744.778,00 | 15:57 |
| BRKO BIRKO MENSUCAT | 6,45 | -3.01 | 759.402,07 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,42 | 1.69 | 602.136,87 | 15:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 44,34 | -0.31 | 5.033.933,22 | 15:56 |
| BRLSM BIRLESIM MUHENDISLIK | 8,65 | -0.12 | 27.025.560,21 | 15:59 |
| BRMEN BIRLIK MENSUCAT | 5,99 | -9.92 | 715.298,99 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 663,00 | 3.27 | 716.243.529,00 | 15:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.288,00 | 1.42 | 35.474.371,00 | 15:57 |
| BSOKE BATICIM CIMENTO | 4,78 | -5.16 | 161.366.786,02 | 15:59 |
| BTCIM BATICIM BATI ANADOLU | 1,67 | -1.76 | 388.447.111,78 | 15:59 |
| BUCIM BURSA CIMENTO | 4,30 | 0.23 | 11.644.072,90 | 15:59 |
| BULGS BULLS GSYO | 9,57 | -5.90 | 67.204.240,04 | 15:59 |
| BURCE BURCELIK | 19,44 | -0.82 | 12.602.772,19 | 15:56 |
| BURVA BURCELIK VANA | 326,00 | -1.21 | 11.442.723,50 | 15:59 |
| BVSAN BULBULOGLU VINC | 60,15 | 1.09 | 15.680.114,70 | 15:59 |
| BYDNR BAYDONER RESTORANLARI | 21,34 | 1.14 | 1.309.548,22 | 15:48 |
| CANTE CAN2 TERMIK | 1,00 | 1.01 | 127.368.676,11 | 15:59 |
| CASA CASA EMTIA PETROL | 39,48 | -0.80 | 470.180,42 | 13:55 |
| CATES CATES ELEKTRIK | 27,18 | 0.67 | 12.904.113,32 | 15:59 |
| CCOLA COCA COLA ICECEK | 75,65 | 1.00 | 197.274.701,10 | 15:59 |
| CELHA CELIK HALAT | 24,60 | 1.07 | 68.736.375,02 | 15:59 |
| CEMAS CEMAS DOKUM | 2,69 | -1.47 | 16.050.680,40 | 15:56 |
| CEMTS CEMTAS | 6,98 | 0.14 | 5.740.904,10 | 15:58 |
| CEMZY CEM ZEYTIN | 6,41 | 2.23 | 54.981.381,24 | 15:59 |
| CEOEM CEO EVENT MEDYA | 18,33 | 2.12 | 11.106.826,79 | 15:59 |
| CGCAM CAGDAS CAM | 21,36 | 9.93 | 41.588.365,88 | 15:48 |
| CIMSA CIMSA | 40,10 | 4.37 | 152.271.356,82 | 15:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 81,25 | -1.75 | 265.959.090,70 | 15:59 |
| CLEBI CELEBI | 1.257,00 | 0.56 | 12.210.724,00 | 15:59 |
| CMBTN CIMBETON | 1.223,00 | 2.77 | 9.845.926,00 | 15:53 |
| CMENT CIMENTAS | 218,90 | 0.97 | 331.157,20 | 13:55 |
| CONSE CONSUS ENERJI | 1,49 | -0 | 5.310.716,68 | 15:59 |
| COSMO COSMOS YAT. HOLDING | 85,00 | 1.19 | 3.250.462,90 | 15:59 |
| CRDFA CREDITWEST FAKTORING | 14,04 | -10.00 | 2.739.906,00 | 15:55 |
| CRFSA CARREFOURSA | 185,80 | 0.32 | 151.637.808,70 | 15:59 |
| CUSAN CUHADAROGLU METAL | 18,51 | 0.16 | 6.938.736,08 | 15:57 |
| CVKMD CVK MADEN | 12,02 | 3.62 | 258.453.132,90 | 15:59 |
| CWENE CW ENERJI | 16,07 | 0.44 | 189.873.831,74 | 15:59 |
| DAGI DAGI GIYIM | 5,88 | 2.26 | 20.643.669,32 | 15:56 |
| DAPGM DAP GAYRIMENKUL | 2,66 | 0.38 | 57.925.351,21 | 15:59 |
| DARDL DARDANEL | 1,03 | 1.98 | 8.896.204,78 | 15:58 |
| DCTTR DCT TRADING DIS TICARET | 3,79 | 6.46 | 59.099.427,03 | 15:59 |
| DENGE DENGE HOLDING | 1,58 | 4.64 | 19.935.854,39 | 15:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,43 | 0.70 | 5.576.543,30 | 15:59 |
| DERIM DERIMOD | 21,92 | -0.81 | 4.271.220,74 | 15:57 |
| DESA DESA DERI | 8,08 | 1.64 | 5.039.993,03 | 15:58 |
| DESPC DESPEC BILGISAYAR | 26,14 | 2.83 | 4.557.667,82 | 15:57 |
| DEVA DEVA HOLDING | 75,85 | 0.33 | 15.962.477,30 | 15:56 |
| DGATE DATAGATE BILGISAYAR | 58,95 | -0.08 | 4.719.084,20 | 15:57 |
| DGGYO DOGUS GMYO | 27,16 | 0.59 | 860.113,56 | 15:58 |
| DGNMO DOGANLAR MOBILYA | 4,26 | 9.79 | 14.893.240,50 | 15:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,20 | -1.76 | 418.462,20 | 13:55 |
| DITAS DITAS BDY | 7,88 | 3.68 | 20.933.963,35 | 15:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -0 | 16.210.593,44 | 15:58 |
| DMRGD DMR UNLU MAMULLER | 6,87 | 0.59 | 96.612.840,79 | 15:59 |
| DMSAS DEMISAS DOKUM | 5,74 | -0.69 | 10.316.663,69 | 15:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,83 | 1.32 | 4.479.452,97 | 15:58 |
| DOAS DOGUS OTOMOTIV | 134,50 | -0.15 | 72.354.364,80 | 15:59 |
| DOCO DO-CO | 10.897,50 | 0.55 | 32.861.010,00 | 15:51 |
| DOFER DOFER YAPI MALZEMELERI | 19,15 | -0.16 | 4.900.459,69 | 15:55 |
| DOFRB DOF ROBOTIK | 63,20 | 1.04 | 60.914.073,50 | 15:59 |
| DOGUB DOGUSAN | 15,73 | -2.90 | 3.983.049,47 | 15:58 |
| DOHOL DOGAN HOLDING | 17,51 | 1.21 | 111.208.304,24 | 15:59 |
| DOKTA DOKTAS DOKUMCULUK | 14,09 | -0.77 | 1.284.455,09 | 15:59 |
| DSTKF DESTEK FINANS FAKTORING | 196,80 | -9.97 | 387.499,20 | 15:59 |
| DUNYH DUNYA HOLDING | 19,82 | -5.26 | 177.152.786,88 | 15:59 |
| DURDO DURAN DOGAN BASIM | 6,07 | 9.96 | 30.658.421,50 | 15:58 |
| DURKN DURUKAN SEKERLEME | 9,39 | 2.51 | 12.969.729,12 | 15:59 |
| DYOBY DYO BOYA | 9,00 | 2.16 | 4.295.954,25 | 15:59 |
| DZGYO DENIZ GMYO | 6,51 | 0.31 | 7.211.982,11 | 15:57 |
| EBEBK EBEBEK MAGAZACILIK | 78,95 | 2.13 | 21.687.493,75 | 15:59 |
| ECILC ECZACIBASI ILAC | 53,40 | 2.89 | 129.459.065,05 | 15:59 |
| ECOGR ECOGREEN ENERJI | 21,30 | -3.53 | 27.460.013,00 | 15:59 |
| ECZYT ECZACIBASI YATIRIM | 190,60 | 1.49 | 62.234.141,40 | 15:57 |
| EDATA E-DATA TEKNOLOJI | 4,42 | -9.98 | 187.736.911,48 | 15:57 |
| EDIP EDIP GAYRIMENKUL | 24,22 | -0.49 | 11.166.821,00 | 15:58 |
| EFOR EFOR YATIRIM | 17,09 | 2.46 | 175.616.233,55 | 15:59 |
| EGEEN EGE ENDUSTRI | 4.120,00 | -3.68 | 135.811.335,00 | 15:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,92 | 0.95 | 23.059.906,96 | 15:58 |
| EGEPO NASMED EGEPOL | 4,86 | -0.61 | 5.055.382,99 | 15:57 |
| EGGUB EGE GUBRE | 88,00 | 1.44 | 16.151.223,20 | 15:56 |
| EGPRO EGE PROFIL | 28,74 | 1.99 | 11.512.797,18 | 15:58 |
| EGSER EGE SERAMIK | 2,31 | 4.52 | 2.266.842,76 | 15:59 |
| EKDMR EKINCILER DEMIR CELIK | 24,30 | -1.78 | 45.668.338,04 | 15:59 |
| EKGYO EMLAK KONUT GMYO | 18,68 | 2.36 | 1.346.135.651,21 | 15:59 |
| EKIM EKIM TURIZM | 15,73 | 5.29 | 112.967.609,58 | 15:59 |
| EKIZ EKIZ KIMYA | 47,50 | -1.62 | 112.839,36 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,90 | 1.75 | 6.946.155,06 | 15:59 |
| EKSUN EKSUN GIDA | 3,89 | -0.51 | 9.173.042,67 | 15:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,95 | 1.99 | 7.080.178,46 | 15:59 |
| EMKEL EMEK ELEKTRIK | 6,16 | 2.33 | 14.355.944,94 | 15:58 |
| EMNIS EMINIS AMBALAJ | 127,00 | -2.23 | 394.521,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,00 | 0.84 | 57.048.807,56 | 15:59 |
| ENDAE ENDA ENERJI HOLDING | 10,89 | -0.09 | 9.402.758,55 | 15:59 |
| ENERY ENERYA ENERJI | 13,94 | 5.21 | 570.028.357,83 | 15:59 |
| ENJSA ENERJISA ENERJI | 116,50 | 3.93 | 256.546.869,00 | 15:59 |
| ENKAI ENKA INSAAT | 77,05 | 1.85 | 564.707.220,95 | 15:59 |
| ENPRA ENPARA BANK | 35,66 | -0.67 | 1.532.131,90 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,61 | -1.14 | 14.894.042,23 | 15:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,43 | 1.84 | 33.548.471,54 | 15:58 |
| EPLAS EGEPLAST | 5,03 | 1.41 | 11.112.290,85 | 15:59 |
| ERBOS ERBOSAN | 103,40 | 4.44 | 11.231.411,10 | 15:58 |
| ERCB ERCIYAS CELIK BORU | 36,00 | 4.05 | 36.620.236,40 | 15:59 |
| EREGL EREGLI DEMIR CELIK | 36,84 | 3.43 | 1.546.123.912,80 | 15:59 |
| ERSU ERSU GIDA | 15,75 | -3.61 | 3.772.110,03 | 15:58 |
| ESCAR ESCAR FILO | 11,04 | -0.18 | 13.288.916,68 | 15:54 |
| ESCOM ESCORT TEKNOLOJI | 3,74 | 1.63 | 33.564.349,17 | 15:58 |
| ESEN ESENBOGA ELEKTRIK | 2,20 | 1.85 | 14.995.310,29 | 15:57 |
| ETILR ETILER GIDA | 7,26 | 2.40 | 27.034.184,04 | 15:58 |
| ETYAT EURO TREND YAT. ORT. | 11,94 | -3.86 | 3.960.945,65 | 15:52 |
| EUHOL EURO YATIRIM HOLDING | 6,03 | -10.00 | 5.055.769,08 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,27 | 0.76 | 2.815.900,55 | 15:22 |
| EUPWR EUROPOWER ENERJI | 41,44 | -1.94 | 673.440.535,96 | 15:59 |
| EUREN EUROPEN ENDUSTRI | 2,33 | 2.19 | 35.968.060,12 | 15:59 |
| EUYO EURO YAT. ORT. | 3,62 | -2.95 | 2.590.896,79 | 15:59 |
| EYGYO EYG GMYO | 1,83 | 9.58 | 26.290.338,95 | 15:59 |
| FADE FADE GIDA | 10,10 | 0.60 | 6.372.244,69 | 15:57 |
| FENER FENERBAHCE FUTBOL | 2,34 | 1.30 | 78.215.427,95 | 15:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,08 | 0.50 | 8.339.309,97 | 15:59 |
| FMIZP F-M IZMIT PISTON | 211,90 | -0.28 | 7.146.349,00 | 15:59 |
| FONET FONET BILGI TEKNOLOJILERI | 3,69 | 3.65 | 34.907.790,03 | 15:59 |
| FORMT FORMET METAL VE CAM | 0,92 | -0 | 4.961.916,28 | 15:59 |
| FORTE FORTE BILGI ILETISIM | 85,00 | 2.04 | 50.544.375,20 | 15:58 |
| FRIGO FRIGO PAK GIDA | 2,09 | 1.46 | 25.300.962,34 | 15:59 |
| FRMPL FORMUL PLASTIK VE METAL | 19,46 | 0.15 | 16.211.482,48 | 15:58 |
| FROTO FORD OTOSAN | 67,70 | 1.35 | 714.760.845,50 | 15:59 |
| FZLGY FUZUL GMYO | 4,44 | -1.33 | 33.322.122,40 | 15:59 |
| GARAN GARANTI BANKASI | 132,20 | -0.23 | 2.046.177.539,00 | 15:59 |
| GARFA GARANTI FAKTORING | 20,24 | -0.30 | 11.296.958,76 | 15:55 |
| GATEG GATE GROUP TEKNOLOJI | 134,90 | -2.95 | 815.745,80 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,70 | 3.07 | 14.076.812,68 | 15:58 |
| GEDZA GEDIZ AMBALAJ | 19,21 | 3.67 | 4.455.751,48 | 15:59 |
| GENIL GEN ILAC | 4,25 | -8.41 | 447.332.999,43 | 15:59 |
| GENKM GENTAS KIMYA | 6,40 | 0.16 | 17.759.576,45 | 15:59 |
| GENTS GENTAS | 3,55 | 1.43 | 8.774.486,70 | 15:56 |
| GEREL GERSAN ELEKTRIK | 24,64 | -0.48 | 149.608.563,56 | 15:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 32,84 | -0.73 | 202.996.005,36 | 15:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 24,56 | 0.82 | 41.742.839,22 | 15:59 |
| GLBMD GLOBAL MEN. DEG. | 9,26 | -0.96 | 654.704,15 | 15:54 |
| GLCVY GELECEK VARLIK YONETIMI | 35,62 | 1.25 | 10.071.124,50 | 15:56 |
| GLRMK GULERMAK AGIR SANAYI | 123,40 | 1.90 | 272.417.486,00 | 15:59 |
| GLRYH GULER YAT. HOLDING | 1,66 | -0.60 | 20.364.144,85 | 15:58 |
| GLYHO GLOBAL YAT. HOLDING | 17,35 | 1.82 | 38.371.916,43 | 15:59 |
| GMTAS GIMAT MAGAZACILIK | 49,72 | 0.49 | 52.661.024,43 | 15:56 |
| GOKNR GOKNUR GIDA | 12,68 | -0.31 | 23.352.479,89 | 15:59 |
| GOLDA GOLDA GIDA | 6,96 | -3.33 | 36.136.372,58 | 15:59 |
| GOLTS GOLTAS CIMENTO | 230,80 | 1.45 | 9.551.573,90 | 15:58 |
| GOODY GOOD-YEAR | 1,96 | 1.55 | 3.969.750,21 | 15:59 |
| GOZDE GOZDE GIRISIM | 16,95 | 0.41 | 9.159.538,35 | 15:58 |
| GRNYO GARANTI YAT. ORT. | 8,50 | 8.42 | 4.469.177,54 | 15:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 267,00 | 2.89 | 31.827.554,75 | 15:59 |
| GRTHO GRAINTURK HOLDING | 58,45 | -9.94 | 3.047.875,25 | 15:48 |
| GSDDE GSD DENIZCILIK | 10,05 | 1.31 | 19.321.151,90 | 15:57 |
| GSDHO GSD HOLDING | 4,07 | 2.01 | 21.079.381,98 | 15:59 |
| GSRAY GALATASARAY SPORTIF | 0,71 | -1.39 | 129.438.965,78 | 15:59 |
| GUBRF GUBRE FABRIK. | 365,50 | 2.60 | 460.245.790,75 | 15:59 |
| GUNDG GUNDOGDU GIDA | 99,85 | 9.97 | 49.826.922,45 | 15:57 |
| GWIND GALATA WIND ENERJI | 18,38 | 1.83 | 22.337.803,25 | 15:58 |
| GZNMI GEZINOMI SEYAHAT | 20,04 | -6.00 | 32.028.532,86 | 15:59 |
| HALKB T. HALK BANKASI | 42,74 | 2.35 | 392.803.130,10 | 15:59 |
| HATEK HATAY TEKSTIL | 6,75 | -1.75 | 1.013.601,99 | 15:58 |
| HATSN HATSAN GEMI | 24,22 | 1.00 | 21.290.510,72 | 15:59 |
| HDFGS HEDEF GIRISIM | 1,21 | -3.97 | 145.772.814,00 | 15:58 |
| HEDEF HEDEF HOLDING | 17,88 | -9.97 | 1.764.444.028,53 | 15:59 |
| HEKTS HEKTAS | 1,94 | 1.04 | 203.685.651,39 | 15:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,68 | -1.52 | 30.757.364,23 | 15:59 |
| HLGYO HALK GMYO | 3,92 | 1.03 | 33.766.110,70 | 15:58 |
| HOROZ HOROZ LOJISTIK | 41,04 | 6.05 | 32.742.135,64 | 15:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,90 | 2.65 | 375.567.019,23 | 15:59 |
| HTTBT HITIT BILGISAYAR | 30,52 | 0.73 | 3.120.776,78 | 15:58 |
| HUBVC HUB GIRISIM | 2,04 | -2.39 | 10.198.931,24 | 15:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -0.51 | 53.960.108,24 | 15:59 |
| HURGZ HURRIYET GZT. | 4,28 | 0.71 | 6.472.367,92 | 15:58 |
| ICBCT ICBC TURKEY BANK | 14,10 | 1.95 | 7.292.022,48 | 15:57 |
| ICUGS ICU GIRISIM | 1,26 | -3.82 | 65.487.274,90 | 15:59 |
| IDGYO IDEALIST GMYO | 1,95 | -0 | 1.465.738,96 | 15:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 16,65 | -9.95 | 301.814,55 | 15:56 |
| IHAAS IHLAS HABER AJANSI | 14,18 | 4.26 | 21.780.940,95 | 15:58 |
| IHEVA IHLAS EV ALETLERI | 1,53 | 6.25 | 1.692.527,67 | 15:59 |
| IHGZT IHLAS GAZETECILIK | 0,88 | 6.02 | 18.436.166,57 | 15:59 |
| IHLAS IHLAS HOLDING | 0,82 | 6.49 | 89.617.417,16 | 15:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,15 | 7.48 | 33.846.584,09 | 15:59 |
| IHYAY IHLAS YAYIN HOLDING | 0,95 | 1.06 | 2.273.448,44 | 15:56 |
| IMASM IMAS MAKINA | 1,39 | 2.21 | 28.488.555,20 | 15:59 |
| INDES INDEKS BILGISAYAR | 11,55 | 1.14 | 67.212.110,49 | 15:59 |
| INFO INFO YATIRIM | 0,98 | -9.26 | 97.331.959,61 | 15:58 |
| INGRM INGRAM BILISIM | 260,25 | -0.29 | 3.431.787,75 | 15:58 |
| INTEK INNOSA TEKNOLOJI | 170,00 | -0.53 | 499.005,70 | 13:55 |
| INTEM INTEMA | 161,90 | 1.57 | 5.481.479,20 | 15:57 |
| INTET INTETRA TEKNOLOJI | 45,46 | 6.56 | 152.631.869,54 | 15:59 |
| INVEO INVEO YATIRIM HOLDING | 4,60 | 3.84 | 8.848.680,63 | 15:54 |
| INVES INVESTCO HOLDING | 671,50 | 6.59 | 21.130.230,50 | 15:59 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 53,30 | -0.19 | 335.242,10 | 13:55 |
| ISBTR IS BANKASI (B) | 396.395,00 | -4.48 | 792.790,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,83 | -0.23 | 2.732.356.828,39 | 15:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,40 | 4.85 | 49.898.262,35 | 15:59 |
| ISFIN IS FIN.KIR. | 14,91 | -1.32 | 15.610.121,32 | 15:59 |
| ISGSY IS GIRISIM | 11,93 | 0.59 | 34.862.191,51 | 15:58 |
| ISGYO IS GMYO | 19,60 | -0.51 | 20.554.719,48 | 15:59 |
| ISKPL ISIK PLASTIK | 3,00 | -0 | 36.236.924,45 | 15:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,24 | 0.64 | 73.917.470,48 | 15:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,03 | 1.00 | 2.091.647,65 | 15:59 |
| ISVEA ISVEA SERAMIK VE BANYO | 14,97 | -4.95 | 83.174.940,56 | 15:59 |
| ISYAT IS YAT. ORT. | 6,00 | -0 | 1.714.413,43 | 15:59 |
| IZENR IZDEMIR ENERJI | 3,32 | -0.90 | 63.658.161,30 | 15:59 |
| IZFAS IZMIR FIRCA | 19,62 | 0.15 | 170.223.379,11 | 15:59 |
| IZINV IZ YATIRIM HOLDING | 29,10 | 0.83 | 1.780.327,70 | 15:58 |
| IZMDC IZMIR DEMIR CELIK | 5,81 | 0.17 | 12.840.556,68 | 15:59 |
| JANTS JANTSA JANT SANAYI | 11,73 | 0.34 | 8.152.214,96 | 15:59 |
| KAPLM KAPLAMIN | 117,10 | 2.99 | 47.449.033,40 | 15:59 |
| KARCL KARDEMIR CELIK | 36,36 | -3.45 | 259.448.783,08 | 15:59 |
| KAREL KAREL ELEKTRONIK | 4,95 | 3.56 | 16.839.354,20 | 15:58 |
| KARSN KARSAN OTOMOTIV | 7,50 | -0.13 | 63.855.950,77 | 15:59 |
| KARTN KARTONSAN | 82,50 | -9.98 | 18.467.790,00 | 15:59 |
| KATMR KATMERCILER EKIPMAN | 1,24 | 1.64 | 76.613.306,89 | 15:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,65 | 1.53 | 10.303.044,32 | 15:59 |
| KBORU KUZEY BORU | 9,17 | -1.40 | 36.409.498,48 | 15:59 |
| KCAER KOCAER CELIK | 9,87 | 3.68 | 106.645.009,30 | 15:59 |
| KCHOL KOC HOLDING | 204,00 | 0.54 | 4.591.193.446,20 | 15:59 |
| KENT KENT GIDA | 249,30 | -0.08 | 390.403,80 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,28 | -7.04 | 258.507,28 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,27 | 3.33 | 7.926.898,30 | 15:59 |
| KGYO KORAY GMYO | 8,08 | 0.62 | 41.714.459,62 | 15:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,79 | 1.03 | 2.009.924,75 | 15:47 |
| KLGYO KILER GMYO | 3,77 | -1.05 | 95.235.976,79 | 15:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,90 | 0.96 | 10.492.627,14 | 15:59 |
| KLMSN KLIMASAN KLIMA | 18,93 | 0.26 | 5.135.920,88 | 15:55 |
| KLNMA T. KALKINMA BANK. | 6,76 | -4.79 | 574.114,20 | 13:55 |
| KLRHO KILER HOLDING | 12,22 | 0.99 | 287.269.246,15 | 15:59 |
| KLSER KALESERAMIK | 16,90 | 1.08 | 4.227.366,83 | 15:58 |
| KLSYN KOLEKSIYON MOBILYA | 14,38 | 3.75 | 11.369.602,59 | 15:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,66 | 8.27 | 73.921.747,58 | 15:59 |
| KMPUR KIMTEKS POLIURETAN | 12,99 | 1.17 | 7.873.520,63 | 15:58 |
| KNFRT KONFRUT TARIM | 7,49 | -0.93 | 19.344.349,04 | 15:57 |
| KOCMT KOC METALURJI | 2,47 | 2.07 | 121.260.691,02 | 15:59 |
| KONKA KONYA KAGIT | 7,23 | -0 | 6.078.240,43 | 15:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,54 | -4.94 | 5.089.546,46 | 13:55 |
| KONYA KONYA CIMENTO | 3.180,00 | 0.16 | 13.815.232,50 | 15:55 |
| KOPOL KOZA POLYESTER | 3,13 | 6.83 | 34.469.375,15 | 15:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,73 | 5.41 | 47.518.424,71 | 15:59 |
| KOTON KOTON MAGAZACILIK | 9,04 | 3.20 | 7.746.215,04 | 15:57 |
| KPEKS KAPEKS KIMYA | 49,46 | 5.14 | 121.499.415,16 | 15:59 |
| KRDMA KARDEMIR (A) | 37,64 | 2.79 | 101.646.551,34 | 15:59 |
| KRDMB KARDEMIR (B) | 46,18 | -1.49 | 130.322.373,81 | 15:59 |
| KRDMD KARDEMIR (D) | 42,18 | 2.88 | 808.836.025,66 | 15:59 |
| KRGYO KORFEZ GMYO | 3,07 | -0 | 30.641.281,45 | 15:59 |
| KRONT KRON TEKNOLOJI | 17,04 | -0.06 | 5.906.631,62 | 15:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 3.90 | 13.014.105,18 | 15:59 |
| KRSTL KRISTAL KOLA | 6,63 | 2.00 | 10.058.810,06 | 15:59 |
| KRTEK KARSU TEKSTIL | 5,01 | 1.62 | 6.222.009,59 | 15:51 |
| KRVGD KERVAN GIDA | 2,11 | 1.93 | 7.545.038,80 | 15:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.651,00 | 0.86 | 769.366,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,32 | -6.01 | 1.354.311.415,44 | 15:50 |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,10 | 2.19 | 6.199.029,75 | 15:59 |
| KUTPO KUTAHYA PORSELEN | 63,40 | 9.97 | 24.634.585,40 | 15:58 |
| KUVVA KUVVA GIDA | 87,00 | 7.41 | 20.516.994,40 | 15:58 |
| KUYAS KUYAS YATIRIM | 11,68 | -4.11 | 443.780.439,10 | 15:59 |
| KZBGY KIZILBUK GYO | 1,22 | 1.67 | 42.639.066,02 | 15:56 |
| KZGYO KUZUGRUP GMYO | 17,57 | 1.15 | 13.376.669,00 | 15:59 |
| LIDER LDR TURIZM | 8,51 | -4.27 | 410.830.597,00 | 15:59 |
| LIDFA LIDER FAKTORING | 1,65 | 0.61 | 6.701.609,54 | 15:59 |
| LILAK LILA KAGIT | 21,48 | 0.56 | 23.781.704,12 | 15:57 |
| LINK LINK BILGISAYAR | 3,08 | 3.36 | 26.004.202,61 | 15:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,28 | 6.42 | 30.945.759,87 | 15:56 |
| LMKDC LIMAK DOGU ANADOLU | 21,14 | 0.19 | 66.539.550,42 | 15:58 |
| LOGO LOGO YAZILIM | 124,30 | 3.07 | 69.450.409,10 | 15:59 |
| LRSHO LORAS HOLDING | 1,75 | 2.94 | 6.916.501,27 | 15:58 |
| LUKSK LUKS KADIFE | 54,75 | 1.96 | 4.424.434,00 | 15:59 |
| LXGYO LUXERA GMYO | 6,47 | 1.25 | 11.003.596,08 | 15:59 |
| LYDHO LYDIA HOLDING | 36,44 | -4.11 | 36.377.533,24 | 15:58 |
| LYDYE LYDIA YESIL ENERJI | 4.285,00 | -9.98 | 2.489.585,00 | 15:51 |
| MAALT MARMARIS ALTINYUNUS | 710,50 | 0.14 | 13.000.668,50 | 15:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,26 | 2.74 | 9.712.165,12 | 15:59 |
| MAGEN MARGUN ENERJI | 6,70 | -8.22 | 155.942.805,44 | 15:59 |
| MAKIM MAKIM MAKINE | 12,91 | 3.28 | 44.321.107,56 | 15:59 |
| MAKTK MAKINA TAKIM | 5,88 | 0.51 | 7.066.736,70 | 15:59 |
| MANAS MANAS ENERJI YONETIMI | 3,91 | -6.90 | 150.078.737,94 | 15:59 |
| MARBL TUREKS TURUNC MADENCILIK | 7,88 | 3.01 | 4.781.664,80 | 15:59 |
| MARMR MARMARA HOLDING | 1,29 | 2.38 | 26.207.949,94 | 15:59 |
| MARTI MARTI OTEL | 1,39 | -4.79 | 178.892.729,06 | 15:59 |
| MASFN MASFEN ENERJI | 32,96 | 2.94 | 45.723.413,64 | 15:59 |
| MAVI MAVI GIYIM | 35,46 | 1.03 | 103.766.537,04 | 15:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,70 | 9.27 | 132.112.483,45 | 15:59 |
| MEDTR MEDITERA TIBBI MALZEME | 19,09 | 4.77 | 2.364.814,87 | 15:59 |
| MEGAP MEGA POLIETILEN | 0,96 | -0 | 244.579,10 | 13:55 |
| MEGMT MEGA METAL | 3,09 | -0.32 | 55.201.206,13 | 15:59 |
| MEKAG MEKA GLOBAL MAKINE | 1,73 | 1.17 | 7.017.167,25 | 15:59 |
| MEPET METRO PETROL VE TESISLERI | 18,35 | 3.79 | 2.073.161,02 | 15:58 |
| MERCN MERCAN KIMYA | 9,83 | -4.38 | 60.029.901,00 | 15:59 |
| MERIT MERIT TURIZM | 13,18 | 1.46 | 16.843.108,28 | 15:59 |
| MERKO MERKO GIDA | 0,99 | 10.00 | 42.826.384,00 | 15:59 |
| METEN METGUN ENERJI | 20,30 | 2.01 | 121.071.105,93 | 15:59 |
| METRO METRO HOLDING | 7,92 | -0.25 | 35.438.028,27 | 15:58 |
| MEYSU MEYSU GIDA | 7,63 | 3.95 | 21.672.090,16 | 15:59 |
| MGROS MIGROS TICARET | 460,00 | 1.83 | 772.773.411,50 | 15:59 |
| MHRGY MHR GMYO | 1,73 | 2.37 | 6.560.994,95 | 15:59 |
| MIATK MIA TEKNOLOJI | 24,84 | -0.24 | 262.539.410,74 | 15:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,30 | 6.60 | 863.806,85 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,60 | 2.14 | 13.542.231,48 | 15:59 |
| MNDTR MONDI TURKEY | 3,63 | 0.28 | 1.718.310,11 | 15:58 |
| MOBTL MOBILTEL ILETISIM | 9,36 | -2.40 | 9.695.126,03 | 15:58 |
| MOGAN MOGAN ENERJI | 8,03 | -0 | 45.912.831,04 | 15:58 |
| MOPAS MOPAS MARKETCILIK | 15,95 | 0.89 | 8.919.738,56 | 15:57 |
| MPARK MLP SAGLIK | 410,50 | 2.24 | 144.777.749,75 | 15:59 |
| MRGYO MARTI GMYO | 1,18 | -1.67 | 76.461.559,83 | 15:58 |
| MRSHL MARSHALL | 1.147,00 | -0.26 | 16.766.051,00 | 15:57 |
| MSGYO MISTRAL GMYO | 4,27 | 0.95 | 3.239.710,03 | 15:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 17,24 | 1.41 | 5.023.334,99 | 15:57 |
| MTRYO METRO YAT. ORT. | 7,89 | 5.20 | 1.802.955,45 | 15:48 |
| MZHLD MAZHAR ZORLU HOLDING | 3,81 | -1.80 | 569.323,12 | 15:53 |
| NATEN NATUREL ENERJI | 3,29 | 0.92 | 11.445.863,42 | 15:59 |
| NETAS NETAS TELEKOM. | 68,70 | 0.29 | 18.149.888,85 | 15:57 |
| NETCD NETCAD YAZILIM | 82,35 | 2.94 | 155.739.733,55 | 15:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,64 | -1.21 | 92.597.454,13 | 15:59 |
| NIBAS NIGBAS NIGDE BETON | 2,69 | 0.75 | 17.557.724,10 | 15:59 |
| NTGAZ NATURELGAZ | 10,01 | 2.67 | 14.273.122,82 | 15:58 |
| NTHOL NET HOLDING | 35,30 | 1.09 | 29.305.490,34 | 15:59 |
| NUGYO NUROL GMYO | 6,45 | 2.87 | 3.485.686,62 | 15:59 |
| NUHCM NUH CIMENTO | 208,00 | 1.12 | 2.773.067,10 | 15:50 |
| OBAMS OBA MAKARNACILIK | 3,84 | 1.05 | 47.240.188,56 | 15:58 |
| OBASE OBASE BILGISAYAR | 21,18 | 1.92 | 4.510.260,36 | 15:58 |
| ODAS ODAS ELEKTRIK | 4,96 | -0.20 | 153.666.811,56 | 15:59 |
| ODINE ODINE TEKNOLOJI | 83,20 | 3.94 | 932.855.519,35 | 15:59 |
| OFSYM OFIS YEM GIDA | 50,40 | 1.00 | 17.222.917,91 | 15:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,35 | 0.62 | 50.384.961,20 | 15:58 |
| ONRYT ONUR TEKNOLOJI | 8,27 | 0.73 | 8.625.256,84 | 15:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,21 | 0.45 | 1.316.953,44 | 15:52 |
| ORGE ORGE ENERJI ELEKTRIK | 20,56 | -1.06 | 100.042.766,56 | 15:59 |
| ORMA ORMA ORMAN MAHSULLERI | 121,90 | -0.08 | 289.146,80 | 13:55 |
| ORZAX ORZAKS ILAC | 62,70 | 10.00 | 146.609.707,15 | 15:58 |
| OSMEN OSMANLI MENKUL | 5,10 | 0.20 | 2.023.025,13 | 15:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,12 | 1.82 | 5.333.038,33 | 15:58 |
| OTKAR OTOKAR | 306,25 | 3.46 | 129.356.097,25 | 15:59 |
| OTTO OTTO HOLDING | 97,05 | -9.97 | 14.938.856,30 | 15:58 |
| OYAKC OYAK CIMENTO | 19,40 | 2.59 | 114.960.548,79 | 15:59 |
| OYAYO OYAK YAT. ORT. | 28,40 | -1.46 | 1.440.688,44 | 15:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,40 | -1.54 | 1.210.890,46 | 15:57 |
| OYYAT OYAK YATIRIM MENKUL | 24,96 | -0.72 | 10.558.743,24 | 15:59 |
| OZATD OZATA DENIZCILIK | 360,25 | -9.99 | 130.770,75 | 15:36 |
| OZGYO OZDERICI GMYO | 1,40 | 2.19 | 6.392.368,20 | 15:58 |
| OZKGY OZAK GMYO | 11,05 | 1.19 | 15.540.656,45 | 15:59 |
| OZRDN OZERDEN AMBALAJ | 9,74 | -9.48 | 2.564.372,77 | 15:54 |
| OZSUB OZSU BALIK | 29,86 | -0.47 | 59.827.595,54 | 15:59 |
| OZYSR OZYASAR TEL | 11,65 | 0.43 | 6.891.242,48 | 15:58 |
| PAGYO PANORA GMYO | 109,70 | 2.62 | 3.179.088,40 | 15:50 |
| PAHOL PASIFIK HOLDING | 0,96 | 3.23 | 97.999.947,01 | 15:59 |
| PAMEL PAMEL ELEKTRIK | 38,70 | -0.72 | 5.239.632,02 | 15:56 |
| PAPIL PAPILON SAVUNMA | 6,50 | -1.52 | 16.548.889,08 | 15:58 |
| PARSN PARSAN | 53,40 | 2.69 | 5.660.934,90 | 15:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,28 | -5.11 | 253.458.708,64 | 15:59 |
| PATEK PASIFIK TEKNOLOJI | 10,73 | -0.83 | 95.055.992,48 | 15:59 |
| PCILT PC ILETISIM MEDYA | 29,66 | 3.34 | 136.264.588,16 | 15:59 |
| PEKGY PEKER GMYO | 1,11 | -7.50 | 520.041.671,45 | 15:59 |
| PENGD PENGUEN GIDA | 7,01 | 0.29 | 5.141.676,79 | 15:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,04 | 2.15 | 4.750.984,83 | 15:58 |
| PETKM PETKIM | 19,75 | 2.07 | 667.311.426,19 | 15:59 |
| PETUN PINAR ET VE UN | 8,95 | 1.94 | 5.100.320,42 | 15:58 |
| PGSUS PEGASUS | 128,70 | 0.78 | 448.151.267,10 | 15:59 |
| PINSU PINAR SU | 7,57 | 0.80 | 5.254.500,09 | 15:59 |
| PKART PLASTIKKART | 81,35 | 2.59 | 12.230.100,95 | 15:59 |
| PKENT PETROKENT TURIZM | 102,40 | 4.44 | 30.778.209,65 | 15:58 |
| PLTUR PLATFORM TURIZM | 15,00 | -0.20 | 17.080.736,95 | 15:58 |
| PNLSN PANELSAN CATI CEPHE | 29,94 | 0.20 | 5.831.148,70 | 15:59 |
| PNSUT PINAR SUT | 9,21 | 0.44 | 5.743.899,58 | 15:59 |
| POLHO POLISAN HOLDING | 14,34 | -3.43 | 26.681.613,64 | 15:59 |
| POLTK POLITEKNIK METAL | 2.972,50 | -0.83 | 7.945.525,00 | 15:58 |
| PRDGS PARDUS GIRISIM | 3,78 | 2.72 | 6.313.137,09 | 15:59 |
| PRKAB TURK PRYSMIAN KABLO | 20,28 | -1.55 | 13.630.974,80 | 15:57 |
| PRKME PARK ELEK.MADENCILIK | 12,64 | 0.64 | 7.750.548,84 | 15:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,01 | -9.97 | 136.670.718,85 | 15:59 |
| PSDTC PERGAMON DIS TICARET | 74,65 | -2.42 | 18.097.051,45 | 15:59 |
| PSGYO PASIFIK GMYO | 1,54 | -1.28 | 78.189.664,68 | 15:59 |
| QNBFK QNB FINANSAL KIRALAMA | 34,98 | -0.11 | 813.984,60 | 13:55 |
| QNBTR QNB BANK | 136,00 | -0 | 1.761.472,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,49 | 0.68 | 42.897.319,08 | 15:58 |
| QUICK QUICK SIGORTA | 40,38 | 0.45 | 32.254.874,06 | 15:59 |
| RALYH RAL YATIRIM HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| RAYSG RAY SIGORTA | 107,00 | -5.06 | 17.299.416,40 | 15:59 |
| REEDR REEDER TEKNOLOJI | 2,90 | 0.69 | 20.727.569,37 | 15:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,30 | 1.73 | 188.257.151,30 | 15:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,73 | 6.13 | 4.662.349,51 | 15:59 |
| RODRG RODRIGO TEKSTIL | 12,56 | 0.56 | 3.826.610,45 | 15:53 |
| RTALB RTA LABORATUVARLARI | 2,08 | -0.48 | 37.174.388,46 | 15:58 |
| RUBNS RUBENIS TEKSTIL | 12,89 | 2.06 | 25.008.925,85 | 15:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,01 | 4.43 | 18.733.780,39 | 15:57 |
| RYGYO REYSAS GMYO | 46,66 | 3.69 | 25.222.535,42 | 15:58 |
| RYSAS REYSAS LOJISTIK | 24,98 | -0.08 | 42.667.120,92 | 15:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,92 | 1.45 | 10.562.089,03 | 15:57 |
| SAHOL SABANCI HOLDING | 88,25 | 3.16 | 3.135.607.783,15 | 15:59 |
| SAMAT SARAY MATBAACILIK | 3,43 | -0 | 1.173.289,86 | 15:57 |
| SANEL SANEL MUHENDISLIK | 25,64 | 0.63 | 5.434.786,56 | 15:59 |
| SANFM SANIFOAM ENDUSTRI | 4,13 | 2.23 | 5.278.231,14 | 15:58 |
| SANKO SANKO PAZARLAMA | 21,14 | 5.70 | 11.804.213,00 | 15:57 |
| SARAE SA-RA ENERJI | 31,58 | -1.25 | 165.349.280,88 | 15:59 |
| SARKY SARKUYSAN | 16,87 | -1.17 | 30.623.182,38 | 15:59 |
| SASA SASA POLYESTER | 1,71 | 2.40 | 2.025.740.255,01 | 15:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,10 | 2.33 | 13.014.071,04 | 15:58 |
| SDTTR SDT UZAY VE SAVUNMA | 13,54 | 0.37 | 31.263.462,75 | 15:59 |
| SEGMN SEGMEN KARDESLER GIDA | 15,99 | 3.56 | 29.500.635,82 | 15:59 |
| SEGYO SEKER GMYO | 2,64 | -0 | 4.800.869,36 | 15:59 |
| SEKFK SEKER FIN. KIR. | 3,50 | 0.57 | 4.127.638,29 | 15:59 |
| SEKUR SEKURO PLASTIK | 4,01 | 5.80 | 16.104.709,63 | 15:55 |
| SELEC SELCUK ECZA DEPOSU | 61,85 | -5.72 | 214.676.535,40 | 15:59 |
| SELVA SELVA GIDA | 1,01 | 2.02 | 21.532.426,98 | 15:56 |
| SERNT SERANIT GRANIT SERAMIK | 5,48 | 2.43 | 6.341.263,08 | 15:59 |
| SEYKM SEYITLER KIMYA | 2,57 | 1.18 | 4.411.291,76 | 15:51 |
| SILVR SILVERLINE ENDUSTRI | 1,51 | 5.59 | 2.563.397,09 | 15:59 |
| SISE SISE CAM | 35,84 | 0.96 | 744.760.985,44 | 15:59 |
| SKBNK SEKERBANK | 4,65 | -1.90 | 109.188.043,45 | 15:59 |
| SKTAS SOKTAS | 1,92 | -9.86 | 65.421.860,90 | 15:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 83,80 | 9.97 | 21.230.091,55 | 15:58 |
| SKYMD SEKER YATIRIM | 10,41 | -1.79 | 44.761.464,13 | 15:59 |
| SMART SMARTIKS YAZILIM | 13,25 | -0 | 6.546.175,35 | 15:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,08 | 0.99 | 30.067.287,12 | 15:59 |
| SMRVA SUMER VARLIK YONETIM | 5,78 | -2.20 | 20.703.368,05 | 15:57 |
| SNGYO SINPAS GMYO | 2,48 | 3.77 | 116.790.570,19 | 15:58 |
| SNICA SANICA ISI SANAYI | 2,01 | 2.55 | 5.124.325,17 | 15:59 |
| SNPAM SONMEZ PAMUKLU | 17,70 | -0.51 | 113.632,22 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,44 | -1.63 | 111.002,97 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,18 | 2.57 | 18.808.603,55 | 15:57 |
| SOKE SOKE DEGIRMENCILIK | 7,65 | 0.66 | 13.511.971,04 | 15:59 |
| SOKM SOK MARKETLER TICARET | 56,85 | -2.40 | 182.362.438,55 | 15:59 |
| SONME SONMEZ FILAMENT | 108,90 | 0.83 | 1.579.000,80 | 15:49 |
| SRVGY SERVET GMYO | 2,08 | 1.46 | 3.610.707,71 | 15:45 |
| SSAAT SAAT VE SAAT SANAYI | 22,86 | -0.44 | 41.563.433,64 | 15:59 |
| SUMAS SUMAS SUNI TAHTA | 220,00 | -2.00 | 68.042,80 | 13:55 |
| SUNTK SUN TEKSTIL | 19,30 | 0.68 | 4.970.294,11 | 15:59 |
| SURGY SUR TATIL EVLERI GMYO | 18,02 | 0.06 | 13.097.243,29 | 15:59 |
| SUWEN SUWEN TEKSTIL | 4,22 | -7.25 | 22.514.821,25 | 15:59 |
| SVGYO SAVUR GMYO | 2,47 | 6.01 | 108.588.591,10 | 15:59 |
| TABGD TAB GIDA | 198,50 | 4.04 | 186.499.072,60 | 15:59 |
| TARKM TARKIM BITKI KORUMA | 334,25 | 2.37 | 20.434.687,25 | 15:58 |
| TATEN TATLIPINAR ENERJI URETIM | 3,93 | -5.98 | 125.605.397,39 | 15:59 |
| TATGD TAT GIDA | 14,85 | 3.41 | 12.761.321,42 | 15:58 |
| TAVHL TAV HAVALIMANLARI | 280,75 | 2.46 | 901.052.797,00 | 15:59 |
| TBORG T.TUBORG | 117,20 | -0 | 5.942.869,30 | 15:56 |
| TCELL TURKCELL | 96,00 | -0.21 | 836.749.264,25 | 15:59 |
| TCKRC KIRAC GALVANIZ | 104,40 | 1.75 | 711.725.877,00 | 15:59 |
| TDGYO TREND GMYO | 5,71 | -7.90 | 19.014.659,14 | 15:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,48 | -9.84 | 841.822,44 | 15:58 |
| TEKTU TEK-ART TURIZM | 3,57 | 1.42 | 18.043.345,11 | 15:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 17,99 | -9.96 | 214.116,98 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,02 | -0.85 | 7.000.279,40 | 15:58 |
| TGSAS TGS DIS TICARET | 118,90 | 6.92 | 109.889.971,90 | 15:58 |
| THYAO TURK HAVA YOLLARI | 267,00 | 0.38 | 4.451.962.485,50 | 15:59 |
| TKFEN TEKFEN HOLDING | 191,00 | 5.06 | 942.924.385,30 | 15:59 |
| TKNKA TEKNIKA PLASTIK | 32,24 | -4.62 | 104.276.781,60 | 15:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,56 | 1.37 | 8.606.813,78 | 15:58 |
| TLMAN TRABZON LIMAN | 55,80 | 1.55 | 2.028.518,45 | 15:53 |
| TMPOL TEMAPOL POLIMER PLASTIK | 126,20 | -9.99 | 305.253.598,40 | 15:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 54,85 | -1.26 | 192.155.082,90 | 15:59 |
| TNZTP TAPDI TINAZTEPE | 23,04 | -0.60 | 34.919.507,16 | 15:59 |
| TOASO TOFAS OTO. FAB. | 233,50 | -0.64 | 868.445.623,60 | 15:59 |
| TRALT TURK ALTIN ISLETMELERI | 41,14 | 1.63 | 2.006.059.441,38 | 15:59 |
| TRCAS TURCAS HOLDING | 41,00 | -1.68 | 22.574.376,06 | 15:58 |
| TRENJ TR DOGAL ENERJI | 87,70 | 2.45 | 46.558.836,05 | 15:59 |
| TRGYO TORUNLAR GMYO | 87,80 | 2.27 | 39.900.259,00 | 15:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 325,00 | -9.97 | 19.825,00 | 15:42 |
| TRILC TURK ILAC SERUM | 0,79 | -1.25 | 763.490,76 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 121,50 | 2.36 | 336.148.617,60 | 15:59 |
| TSGYO TSKB GMYO | 4,70 | -1.88 | 4.289.190,09 | 15:57 |
| TSKB T.S.K.B. | 9,31 | 0.54 | 157.086.787,66 | 15:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,80 | -1.23 | 113.026.116,96 | 15:59 |
| TTKOM TURK TELEKOM | 50,90 | 1.70 | 689.665.311,31 | 15:59 |
| TTRAK TURK TRAKTOR | 366,25 | 0.07 | 36.733.537,75 | 15:59 |
| TUCLK TUGCELIK | 2,35 | -6.75 | 39.678.899,97 | 15:58 |
| TUKAS TUKAS | 2,00 | 2.56 | 127.234.039,89 | 15:59 |
| TUPRS TUPRAS | 364,75 | 2.24 | 5.493.221.684,25 | 15:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,28 | 2.33 | 17.760.946,82 | 15:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,02 | 0.93 | 5.587.775,22 | 15:59 |
| TURSG TURKIYE SIGORTA | 4,82 | 2.34 | 276.739.860,44 | 15:59 |
| UCAYM UCAY MUHENDISLIK | 12,71 | -1.47 | 20.582.953,59 | 15:59 |
| UFUK UFUK YATIRIM | 236,30 | -9.98 | 1.359.670,20 | 15:56 |
| ULAS ULASLAR TURIZM YAT. | 14,22 | -0.28 | 1.854.732,15 | 15:57 |
| ULKER ULKER BISKUVI | 78,85 | 0.70 | 190.514.613,20 | 15:59 |
| ULUFA ULUSAL FAKTORING | 1,43 | -0 | 15.285.843,84 | 15:57 |
| ULUSE ULUSOY ELEKTRIK | 142,60 | 2.96 | 16.300.411,50 | 15:58 |
| ULUUN ULUSOY UN SANAYI | 6,48 | 0.93 | 20.591.040,35 | 15:59 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,60 | -0.83 | 30.027.449,05 | 15:59 |
| USAK USAK SERAMIK | 0,38 | -0 | 1.993.816,30 | 13:55 |
| USHOL US YATIRIM HOLDING | 67,45 | 0.67 | 23.637.623,45 | 15:59 |
| VAKBN VAKIFLAR BANKASI | 32,62 | 0.25 | 582.088.691,74 | 15:59 |
| VAKFA VAKIF FAKTORING | 8,29 | -0.36 | 25.909.672,20 | 15:59 |
| VAKFN VAKIF FIN. KIR. | 0,84 | -0 | 16.487.901,38 | 15:59 |
| VAKKO VAKKO TEKSTIL | 49,14 | 2.16 | 3.529.183,06 | 15:59 |
| VANGD VANET GIDA | 67,90 | -3.00 | 5.060.872,85 | 15:59 |
| VBTYZ VBT YAZILIM | 19,43 | 2.80 | 15.961.050,19 | 15:59 |
| VERTU VERUSATURK GIRISIM | 23,06 | 0.26 | 3.464.738,90 | 15:57 |
| VERUS VERUSA HOLDING | 464,25 | 7.22 | 36.359.393,50 | 15:59 |
| VESBE VESTEL BEYAZ ESYA | 3,47 | 1.17 | 16.521.221,71 | 15:57 |
| VESTL VESTEL | 15,28 | -0.39 | 87.311.403,01 | 15:59 |
| VEYAS TURKER VANGOLU ENERJI | 60,10 | -0.08 | 20.017.481,70 | 15:59 |
| VKFYO VAKIF YAT. ORT. | 18,31 | 0.83 | 1.712.386,33 | 15:57 |
| VKGYO VAKIF GMYO | 1,51 | 1.34 | 11.883.555,76 | 15:57 |
| VKING VIKING KAGIT | 13,19 | 2.73 | 5.220.524,70 | 15:57 |
| VRGYO VERA KONSEPT GMYO | 1,15 | 3.60 | 14.683.761,16 | 15:58 |
| VSNMD VISNE MADENCILIK | 22,54 | -2.00 | 12.181.340,22 | 15:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,45 | 0.68 | 11.675.433,87 | 15:59 |
| YATAS YATAS | 24,72 | 2.06 | 63.984.426,52 | 15:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,79 | -1.09 | 4.415.061,90 | 15:57 |
| YBTAS YIBITAS INSAAT MALZEME | 10,25 | -0.97 | 432.157,67 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,40 | 1.33 | 184.864.548,28 | 15:59 |
| YESIL YESIL YATIRIM HOLDING | 0,80 | -1.23 | 4.205.451,99 | 15:58 |
| YGGYO YENI GIMAT GMYO | 201,30 | -1.42 | 21.359.005,30 | 15:59 |
| YIGIT YIGIT AKU | 14,43 | 1.33 | 11.358.571,99 | 15:59 |
| YKBNK YAPI VE KREDI BANK. | 36,00 | -0.28 | 5.642.481.056,54 | 15:59 |
| YKSLN YUKSELEN CELIK | 2,31 | 3.13 | 55.560.549,04 | 15:59 |
| YONGA YONGA MOBILYA | 31,00 | -4.02 | 187.415,58 | 13:55 |
| YUNSA YUNSA | 5,45 | 2.25 | 14.317.480,93 | 15:58 |
| YYAPI YESIL YAPI | 0,56 | -0 | 1.242.263,12 | 13:55 |
| YYLGD YAYLA GIDA | 6,94 | 1.31 | 16.685.764,70 | 15:58 |
| ZEDUR ZEDUR ENERJI | 4,68 | -1.47 | 2.518.482,16 | 15:59 |
| ZERGY ZERAY GMYO | 6,79 | 0.30 | 21.529.869,63 | 15:59 |
| ZGYO Z GMYO | 14,75 | -0.27 | 27.732.754,75 | 15:59 |
| ZOREN ZORLU ENERJI | 1,49 | -2.61 | 96.601.612,57 | 15:59 |
| ZRGYO ZIRAAT GMYO | 18,01 | -0.33 | 9.746.948,33 | 15:57 |
