24 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,10 | -2,02 | 60.001.063,73 | 12:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,88 | -1,57 | 23.970.810,66 | 12:58 |
| AAGYO AGAOGLU GMYO | 19,97 | 5,16 | 1.650.308.022,93 | 12:59 |
| ACSEL ACIPAYAM SELULOZ | 118,50 | -2,07 | 20.434.797,10 | 12:58 |
| ADEL ADEL KALEMCILIK | 43,72 | -0,05 | 81.870.157,20 | 12:58 |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,97 | 145.867.605,06 | 12:59 |
| ADGYO ADRA GMYO | 58,85 | -0,17 | 21.804.962,55 | 12:54 |
| AEFES ANADOLU EFES | 18,83 | -1,93 | 387.660.677,66 | 12:59 |
| AFYON AFYON CIMENTO | 13,93 | 0,22 | 16.289.003,63 | 12:58 |
| AGESA AGESA HAYAT EMEKLILIK | 233,00 | -1,06 | 16.504.684,30 | 12:56 |
| AGHOL ANADOLU GRUBU HOLDING | 30,92 | -1,21 | 33.325.179,32 | 12:59 |
| AGROT AGROTECH TEKNOLOJI | 3,27 | -2,39 | 167.844.525,08 | 12:59 |
| AGYO ATAKULE GMYO | 8,52 | -0,58 | 4.462.201,02 | 12:58 |
| AHGAZ AHLATCI DOGALGAZ | 27,18 | -0,15 | 56.076.196,64 | 12:59 |
| AHSGY AHES GMYO | 17,98 | -1,86 | 23.753.820,74 | 12:58 |
| AKBNK AKBANK | 77,95 | -1,64 | 2.126.562.219,75 | 12:59 |
| AKCNS AKCANSA | 215,20 | 0,56 | 53.750.385,20 | 12:58 |
| AKENR AKENERJI | 10,41 | 1,76 | 95.949.536,80 | 12:59 |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 19.980.714,59 | 12:59 |
| AKFIS AKFEN INSAAT | 52,10 | -0,19 | 114.046.270,73 | 12:58 |
| AKFYE AKFEN YEN. ENERJI | 22,20 | -0,98 | 125.638.174,84 | 12:59 |
| AKGRT AKSIGORTA | 7,17 | -0,69 | 17.420.352,53 | 12:59 |
| AKHAN AKHAN UN | 27,32 | -0,36 | 62.098.382,28 | 12:59 |
| AKMGY AKMERKEZ GMYO | 279,00 | 2,01 | 23.764.681,25 | 12:59 |
| AKSA AKSA | 10,48 | 0,87 | 80.021.166,50 | 12:59 |
| AKSEN AKSA ENERJI | 80,55 | 1,96 | 236.723.028,55 | 12:59 |
| AKSGY AKIS GMYO | 8,76 | -1,13 | 10.457.079,59 | 12:58 |
| AKSUE AKSU ENERJI | 36,92 | -0,22 | 32.474.494,90 | 12:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | 0,00 | 2.812.576,78 | 12:57 |
| ALARK ALARKO HOLDING | 92,20 | -0,22 | 201.696.866,15 | 12:58 |
| ALBRK ALBARAKA TURK | 8,61 | -1,49 | 60.428.410,71 | 12:59 |
| ALCAR ALARKO CARRIER | 791,50 | -0,69 | 7.852.112,50 | 12:59 |
| ALCTL ALCATEL LUCENT TELETAS | 141,30 | -2,15 | 15.502.995,10 | 12:58 |
| ALFAS ALFA SOLAR ENERJI | 39,34 | -0,15 | 21.291.502,32 | 12:59 |
| ALGYO ALARKO GMYO | 4,93 | -4,09 | 157.822.786,24 | 12:59 |
| ALKA ALKIM KAGIT | 11,94 | 1,70 | 101.372.815,84 | 12:58 |
| ALKIM ALKIM KIMYA | 20,58 | -0,48 | 31.646.188,82 | 12:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | -9,96 | 504.904.760,50 | 12:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,11 | -0,89 | 313.080.187,05 | 12:59 |
| ALTNY ALTINAY SAVUNMA | 15,63 | -0,57 | 103.831.198,26 | 12:58 |
| ALVES ALVES KABLO | 3,52 | 0,57 | 285.327.173,51 | 12:59 |
| ANELE ANEL ELEKTRIK | 49,96 | 7,90 | 172.727.592,96 | 12:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,34 | 1,43 | 17.966.824,19 | 12:58 |
| ANHYT ANADOLU HAYAT EMEK. | 111,30 | -0,54 | 25.835.474,80 | 12:58 |
| ANSGR ANADOLU SIGORTA | 28,40 | -0,63 | 27.285.886,60 | 12:58 |
| ARASE DOGU ARAS ENERJI | 100,00 | -0,70 | 10.693.025,45 | 12:58 |
| ARCLK ARCELIK | 117,70 | 2,17 | 262.977.448,80 | 12:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,50 | 4,94 | 269.774.880,92 | 12:59 |
| ARENA ARENA BILGISAYAR | 37,12 | 7,22 | 291.621.125,10 | 12:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,12 | 0,56 | 140.150.383,62 | 12:58 |
| ARMGD ARMADA GIDA | 147,10 | 1,45 | 35.268.496,00 | 12:58 |
| ARSAN ARSAN HOLDING | 3,55 | 0,28 | 12.888.984,98 | 12:58 |
| ARTMS ARTEMIS HALI | 45,44 | -2,91 | 41.173.313,20 | 12:59 |
| ARZUM ARZUM EV ALETLERI | 2,69 | -1,82 | 34.213.415,97 | 12:59 |
| ASELS ASELSAN | 390,75 | -1,45 | 3.536.800.656,00 | 12:59 |
| ASGYO ASCE GMYO | 11,24 | -0,09 | 11.299.311,12 | 12:59 |
| ASTOR ASTOR ENERJI | 218,40 | 5,05 | 6.914.789.994,00 | 12:59 |
| ASUZU ANADOLU ISUZU | 68,90 | 0,00 | 9.375.876,20 | 12:57 |
| ATAGY ATA GMYO | 12,86 | -1,00 | 971.276,75 | 12:54 |
| ATAKP ATAKEY PATATES | 51,00 | -1,92 | 31.479.786,40 | 12:58 |
| ATATP ATP YAZILIM | 140,50 | -0,85 | 41.707.964,40 | 12:58 |
| ATATR ATA TURIZM | 15,64 | -1,45 | 378.722.808,54 | 12:59 |
| ATEKS AKIN TEKSTIL | 109,90 | 6,29 | 3.684.397,50 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 9,01 | 2,85 | 17.555.857,85 | 12:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,00 | 8,71 | 2.689.809,85 | 12:55 |
| AVGYO AVRASYA GMYO | 14,41 | 7,46 | 51.869.329,88 | 12:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,28 | -0,93 | 37.998.551,02 | 12:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | 0,00 | 17.623.763,39 | 12:57 |
| AVPGY AVRUPAKENT GMYO | 56,10 | -2,43 | 21.900.225,30 | 12:59 |
| AVTUR AVRASYA PETROL VE TUR. | 19,22 | -0,67 | 5.271.975,77 | 12:58 |
| AYCES ALTINYUNUS CESME | 1.307,00 | 0,15 | 84.045.346,00 | 12:57 |
| AYDEM AYDEM ENERJI | 28,66 | -0,83 | 29.514.124,70 | 12:59 |
| AYEN AYEN ENERJI | 35,52 | 4,41 | 81.130.124,50 | 12:59 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 1.842.268,00 | 12:55 |
| AYGAZ AYGAZ | 276,75 | 1,37 | 67.887.344,25 | 12:58 |
| AZTEK AZTEK TEKNOLOJI | 4,63 | -3,34 | 37.921.723,15 | 12:58 |
| BAGFS BAGFAS | 35,70 | 2,53 | 69.867.507,86 | 12:59 |
| BAHKM BAHADIR KIMYA | 114,00 | 0,44 | 27.714.010,20 | 12:55 |
| BAKAB BAK AMBALAJ | 44,28 | 1,61 | 5.593.282,38 | 12:58 |
| BALAT BALATACILAR BALATACILIK | 83,00 | -1,72 | 1.909.773,10 | 12:55 |
| BALSU BALSU GIDA | 15,38 | -2,53 | 45.995.616,12 | 12:58 |
| BANVT BANVIT | 160,10 | -0,93 | 10.178.553,40 | 12:58 |
| BARMA BAREM AMBALAJ | 57,90 | -1,95 | 37.935.704,75 | 12:59 |
| BASCM BASTAS BASKENT CIMENTO | 13,84 | -1,91 | 214.278,12 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | 1,84 | 10.608.407,70 | 12:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | -1,25 | 10.089.132,23 | 12:58 |
| BEGYO BATI EGE GMYO | 4,48 | 0,90 | 47.023.920,33 | 12:57 |
| BERA BERA HOLDING | 17,04 | -1,62 | 71.079.734,77 | 12:59 |
| BESLR BESLER GIDA | 13,51 | -2,17 | 40.282.648,56 | 12:58 |
| BESTE BEST BRANDS ENERJI | 24,64 | 0,08 | 104.552.508,96 | 12:59 |
| BEYAZ BEYAZ FILO | 30,60 | -1,80 | 12.051.790,26 | 12:58 |
| BFREN BOSCH FREN SISTEMLERI | 149,80 | -0,47 | 11.196.855,10 | 12:53 |
| BIENY BIEN YAPI URUNLERI | 25,70 | -0,31 | 21.476.406,92 | 12:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,82 | 0,00 | 19.797.597,42 | 12:57 |
| BIGEN BIRLESIM GRUP ENERJI | 14,99 | 2,74 | 154.730.901,99 | 12:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 214,90 | 0,28 | 24.416.549,30 | 12:58 |
| BIMAS BIM MAGAZALAR | 748,50 | -1,90 | 1.204.427.604,00 | 12:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 200,10 | -4,53 | 371.176.925,20 | 12:59 |
| BINHO 1000 YATIRIMLAR HOL. | 10,69 | -0,74 | 400.844.773,18 | 12:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,32 | -1,19 | 20.338.942,04 | 12:58 |
| BIZIM BIZIM MAGAZALARI | 27,66 | -2,33 | 5.895.545,38 | 12:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 0,59 | 72.089.086,10 | 12:59 |
| BLCYT BILICI YATIRIM | 31,76 | -0,31 | 26.721.648,96 | 12:59 |
| BLUME BLUME METAL KIMYA | 40,30 | -0,25 | 62.291.768,88 | 12:59 |
| BMSCH BMS CELIK HASIR | 18,14 | -3,25 | 89.593.623,61 | 12:59 |
| BMSTL BMS BIRLESIK METAL | 84,70 | 0,12 | 46.180.061,70 | 12:58 |
| BNTAS BANTAS AMBALAJ | 6,90 | 1,47 | 19.604.120,14 | 12:58 |
| BOBET BOGAZICI BETON SANAYI | 19,79 | -1,44 | 31.647.095,20 | 12:58 |
| BORLS BORLEASE OTOMOTIV | 7,08 | 1,87 | 861.548.406,05 | 12:59 |
| BORSK BOR SEKER | 7,24 | 1,12 | 33.215.533,65 | 12:57 |
| BOSSA BOSSA | 6,55 | -0,61 | 7.256.719,85 | 12:55 |
| BRISA BRISA | 85,35 | 0,83 | 5.592.147,00 | 12:57 |
| BRKO BIRKO MENSUCAT | 14,50 | 0,00 | 2.288.462,50 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,99 | 0,90 | 3.554.043,72 | 12:52 |
| BRKVY BIRIKIM VARLIK YONETIM | 95,00 | -3,06 | 30.343.297,35 | 12:58 |
| BRLSM BIRLESIM MUHENDISLIK | 14,97 | -1,71 | 21.453.568,02 | 12:58 |
| BRMEN BIRLIK MENSUCAT | 7,40 | -2,50 | 563.257,28 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 544,00 | -2,07 | 200.027.373,50 | 12:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.112,00 | -1,03 | 39.349.613,00 | 12:58 |
| BSOKE BATISOKE CIMENTO | 36,00 | 0,28 | 64.575.791,20 | 12:59 |
| BTCIM BATI CIMENTO | 6,32 | -2,62 | 165.053.692,10 | 12:59 |
| BUCIM BURSA CIMENTO | 6,21 | -0,32 | 11.648.981,63 | 12:58 |
| BULGS BULLS GSYO | 45,84 | -3,49 | 221.315.294,36 | 12:59 |
| BURCE BURCELIK | 56,60 | 1,52 | 288.880.546,70 | 12:59 |
| BURVA BURCELIK VANA | 1.080,00 | 2,47 | 30.448.488,00 | 12:58 |
| BVSAN BULBULOGLU VINC | 110,70 | -0,90 | 22.648.191,00 | 12:58 |
| BYDNR BAYDONER RESTORANLARI | 36,72 | -2,44 | 8.594.853,92 | 12:58 |
| CANTE CAN2 TERMIK | 1,71 | 0,00 | 298.371.582,53 | 12:58 |
| CASA CASA EMTIA PETROL | 93,95 | -0,05 | 793.407,75 | 12:55 |
| CATES CATES ELEKTRIK | 44,62 | 0,50 | 66.073.636,32 | 12:58 |
| CCOLA COCA COLA ICECEK | 77,05 | -1,72 | 112.742.479,05 | 12:59 |
| CELHA CELIK HALAT | 10,13 | -0,20 | 21.631.422,37 | 12:58 |
| CEMAS CEMAS DOKUM | 4,95 | -1,00 | 28.553.937,15 | 12:58 |
| CEMTS CEMTAS | 11,23 | -0,09 | 14.452.502,38 | 12:57 |
| CEMZY CEM ZEYTIN | 78,25 | 1,82 | 135.176.524,15 | 12:59 |
| CEOEM CEO EVENT MEDYA | 24,84 | -0,64 | 25.636.078,92 | 12:58 |
| CGCAM CAGDAS CAM | 41,08 | -0,72 | 85.223.147,32 | 12:59 |
| CIMSA CIMSA | 55,55 | -1,33 | 126.869.226,20 | 12:59 |
| CLEBI CELEBI | 1.883,00 | -5,66 | 149.373.630,00 | 12:59 |
| CMBTN CIMBETON | 1.847,00 | -1,76 | 18.711.316,00 | 12:58 |
| CMENT CIMENTAS | 333,75 | -2,20 | 641.190,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,22 | -7,74 | 77.806.934,68 | 12:59 |
| COSMO COSMOS YAT. HOLDING | 209,00 | 1,01 | 4.943.037,30 | 12:54 |
| CRDFA CREDITWEST FAKTORING | 30,98 | 2,72 | 30.527.033,74 | 12:58 |
| CRFSA CARREFOURSA | 146,80 | -3,48 | 90.197.577,60 | 12:58 |
| CUSAN CUHADAROGLU METAL | 25,14 | 0,48 | 4.443.887,92 | 12:58 |
| CVKMD CVK MADEN | 33,14 | 3,56 | 454.206.405,46 | 12:59 |
| CWENE CW ENERJI | 35,14 | 0,46 | 410.935.410,66 | 12:59 |
| DAGI DAGI GIYIM | 6,46 | -0,77 | 34.944.120,03 | 12:57 |
| DAPGM DAP GAYRIMENKUL | 10,48 | 2,04 | 345.171.782,96 | 12:59 |
| DARDL DARDANEL | 2,18 | -2,24 | 28.329.724,50 | 12:57 |
| DCTTR DCT TRADING DIS TICARET | 12,01 | -0,74 | 68.660.156,69 | 12:58 |
| DENGE DENGE HOLDING | 2,61 | -1,88 | 26.002.189,33 | 12:58 |
| DERHL DERLUKS YATIRIM HOLDING | 14,90 | -1,72 | 36.774.893,97 | 12:59 |
| DERIM DERIMOD | 40,68 | -0,78 | 9.007.079,98 | 12:57 |
| DESA DESA DERI | 13,83 | -1,78 | 6.684.721,05 | 12:58 |
| DESPC DESPEC BILGISAYAR | 45,94 | 4,65 | 62.133.719,72 | 12:58 |
| DEVA DEVA HOLDING | 67,10 | -0,89 | 16.692.531,85 | 12:59 |
| DGATE DATAGATE BILGISAYAR | 83,60 | 1,64 | 7.982.592,30 | 12:57 |
| DGGYO DOGUS GMYO | 31,94 | 4,45 | 3.009.201,46 | 12:59 |
| DGNMO DOGANLAR MOBILYA | 9,71 | 0,31 | 430.886.843,83 | 12:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 0,00 | 1.102.225,72 | 12:55 |
| DITAS DITAS BDY | 33,38 | -1,07 | 18.441.272,80 | 12:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,33 | 22.945.671,44 | 12:58 |
| DMRGD DMR UNLU MAMULLER | 4,88 | 1,04 | 124.839.417,35 | 12:58 |
| DMSAS DEMISAS DOKUM | 9,14 | 0,44 | 18.067.531,36 | 12:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | -0,19 | 3.184.925,94 | 12:56 |
| DOAS DOGUS OTOMOTIV | 184,00 | 0,27 | 86.001.531,30 | 12:59 |
| DOCO DO-CO | 9.012,50 | -4,12 | 62.563.667,50 | 12:59 |
| DOFER DOFER YAPI MALZEMELERI | 34,76 | -2,08 | 20.083.714,64 | 12:58 |
| DOFRB DOF ROBOTIK | 134,00 | -3,74 | 2.766.141.864,50 | 12:59 |
| DOGUB DOGUSAN | 117,00 | -0,59 | 63.477.880,30 | 12:58 |
| DOHOL DOGAN HOLDING | 21,50 | 1,70 | 102.738.221,02 | 12:58 |
| DOKTA DOKTAS DOKUMCULUK | 24,22 | -1,06 | 3.416.607,08 | 12:58 |
| DSTKF DESTEK FINANS FAKTORING | 2.505,00 | -0,79 | 544.095.399,50 | 12:59 |
| DUNYH DUNYA HOLDING | 122,80 | 3,11 | 251.561.850,40 | 12:59 |
| DURDO DURAN DOGAN BASIM | 4,72 | 1,07 | 9.966.286,56 | 12:58 |
| DURKN DURUKAN SEKERLEME | 20,90 | -0,95 | 33.444.088,34 | 12:56 |
| DYOBY DYO BOYA | 17,80 | 1,54 | 256.783.746,47 | 12:59 |
| DZGYO DENIZ GMYO | 7,97 | 0,25 | 8.189.888,05 | 12:59 |
| EBEBK EBEBEK MAGAZACILIK | 71,40 | 0,07 | 6.989.474,55 | 12:56 |
| ECILC ECZACIBASI ILAC | 89,10 | 3,66 | 905.919.171,75 | 12:59 |
| ECOGR ECOGREEN ENERJI | 36,94 | -0,11 | 96.981.094,06 | 12:59 |
| ECZYT ECZACIBASI YATIRIM | 365,50 | 0,14 | 75.284.065,25 | 12:58 |
| EDATA E-DATA TEKNOLOJI | 17,95 | -0,39 | 210.169.807,29 | 12:58 |
| EDIP EDIP GAYRIMENKUL | 37,54 | -1,11 | 14.767.680,02 | 12:56 |
| EFOR EFOR YATIRIM | 11,50 | 8,90 | 1.303.236.573,72 | 12:59 |
| EGEEN EGE ENDUSTRI | 6.597,50 | -1,27 | 126.440.645,00 | 12:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,64 | -0,33 | 45.510.008,00 | 12:58 |
| EGEPO NASMED EGEPOL | 18,23 | -1,88 | 27.565.298,88 | 12:56 |
| EGGUB EGE GUBRE | 122,50 | 0,41 | 31.349.855,30 | 12:58 |
| EGPRO EGE PROFIL | 42,30 | -2,08 | 126.272.847,94 | 12:58 |
| EGSER EGE SERAMIK | 3,00 | -1,32 | 11.366.438,84 | 12:58 |
| EKGYO EMLAK KONUT GMYO | 20,96 | -0,95 | 499.310.270,42 | 12:59 |
| EKIZ EKIZ KIMYA | 94,50 | 0,48 | 994.140,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,82 | 1,57 | 67.520.194,48 | 12:59 |
| EKSUN EKSUN GIDA | 5,82 | -1,02 | 7.005.831,18 | 12:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,50 | -1,49 | 18.549.206,46 | 12:59 |
| EMKEL EMEK ELEKTRIK | 27,56 | 0,51 | 325.886.969,42 | 12:59 |
| EMNIS EMINIS AMBALAJ | 148,70 | -0,20 | 327.246,60 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 40,44 | 2,02 | 236.602.978,16 | 12:59 |
| ENDAE ENDA ENERJI HOLDING | 16,40 | 1,49 | 42.806.574,68 | 12:59 |
| ENERY ENERYA ENERJI | 9,39 | 2,96 | 247.267.225,54 | 12:59 |
| ENJSA ENERJISA ENERJI | 120,00 | 2,39 | 210.564.137,70 | 12:59 |
| ENKAI ENKA INSAAT | 105,80 | -0,94 | 363.117.712,60 | 12:58 |
| ENPRA ENPARA BANK | 95,25 | -7,97 | 11.156.918,25 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,32 | 0,49 | 90.639.606,81 | 12:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,66 | 0,09 | 66.270.691,13 | 12:59 |
| EPLAS EGEPLAST | 6,02 | -0,82 | 14.219.264,59 | 12:58 |
| ERBOS ERBOSAN | 195,70 | -2,83 | 5.742.852,10 | 12:59 |
| ERCB ERCIYAS CELIK BORU | 58,75 | -0,42 | 23.715.811,70 | 12:58 |
| EREGL EREGLI DEMIR CELIK | 32,64 | 0,12 | 1.531.296.149,72 | 12:59 |
| ERSU ERSU GIDA | 29,54 | 3,65 | 19.224.990,92 | 12:59 |
| ESCAR ESCAR FILO | 53,90 | -2,62 | 503.873.290,40 | 12:58 |
| ESCOM ESCORT TEKNOLOJI | 4,96 | 2,48 | 124.685.191,42 | 12:58 |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -9,84 | 1.440.907.392,07 | 12:59 |
| ETILR ETILER GIDA | 4,87 | -5,80 | 113.841.315,01 | 12:58 |
| ETYAT EURO TREND YAT. ORT. | 8,14 | -1,21 | 2.882.490,02 | 12:58 |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -1,14 | 2.701.383,65 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,54 | -0,92 | 3.116.905,32 | 12:58 |
| EUPWR EUROPOWER ENERJI | 41,50 | 1,27 | 271.163.922,82 | 12:59 |
| EUREN EUROPEN ENDUSTRI | 5,65 | 2,17 | 1.164.915.675,24 | 12:59 |
| EUYO EURO YAT. ORT. | 6,11 | -3,63 | 1.851.044,27 | 12:57 |
| EYGYO EYG GMYO | 2,83 | -2,41 | 11.930.086,71 | 12:58 |
| FADE FADE GIDA | 15,01 | -0,20 | 10.006.362,68 | 12:54 |
| FENER FENERBAHCE FUTBOL | 2,81 | 1,81 | 127.537.567,97 | 12:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,56 | -0,77 | 24.795.273,30 | 12:58 |
| FMIZP F-M IZMIT PISTON | 287,50 | -0,26 | 7.688.922,25 | 12:58 |
| FONET FONET BILGI TEKNOLOJILERI | 4,83 | -1,02 | 70.485.218,00 | 12:59 |
| FORMT FORMET METAL VE CAM | 2,81 | -2,77 | 81.983.992,51 | 12:57 |
| FORTE FORTE BILGI ILETISIM | 94,60 | -0,11 | 48.531.625,00 | 12:58 |
| FRIGO FRIGO PAK GIDA | 8,84 | -0,79 | 72.911.264,56 | 12:58 |
| FRMPL FORMUL PLASTIK VE METAL | 33,50 | -1,18 | 34.782.645,18 | 12:58 |
| FROTO FORD OTOSAN | 104,60 | 2,25 | 1.151.339.963,20 | 12:59 |
| FZLGY FUZUL GMYO | 15,11 | -1,56 | 67.459.117,94 | 12:59 |
| GARAN GARANTI BANKASI | 137,00 | -1,72 | 1.031.730.411,20 | 12:59 |
| GARFA GARANTI FAKTORING | 27,90 | -1,55 | 13.136.046,34 | 12:57 |
| GATEG GATE GROUP TEKNOLOJI | 338,75 | -0,37 | 2.247.532,75 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | 0,17 | 12.398.945,89 | 12:58 |
| GEDZA GEDIZ AMBALAJ | 29,24 | -0,54 | 6.155.479,36 | 12:59 |
| GENIL GEN ILAC | 9,67 | 0,21 | 57.538.132,23 | 12:58 |
| GENKM GENTAS KIMYA | 13,97 | 0,58 | 180.080.965,26 | 12:59 |
| GENTS GENTAS | 7,46 | 1,63 | 62.930.427,34 | 12:59 |
| GEREL GERSAN ELEKTRIK | 40,12 | 3,40 | 322.758.165,94 | 12:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,06 | -0,22 | 83.063.502,32 | 12:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,55 | 0,65 | 143.018.400,30 | 12:59 |
| GLBMD GLOBAL MEN. DEG. | 12,37 | -2,14 | 956.944,99 | 12:59 |
| GLCVY GELECEK VARLIK YONETIMI | 61,05 | -2,32 | 54.498.206,85 | 12:59 |
| GLRMK GULERMAK AGIR SANAYI | 188,60 | -4,46 | 3.112.631.002,30 | 12:59 |
| GLRYH GULER YAT. HOLDING | 4,35 | -0,91 | 11.230.180,28 | 12:56 |
| GLYHO GLOBAL YAT. HOLDING | 15,51 | -1,84 | 17.998.017,46 | 12:58 |
| GMTAS GIMAT MAGAZACILIK | 50,40 | 3,49 | 353.025.577,65 | 12:59 |
| GOKNR GOKNUR GIDA | 22,00 | -0,45 | 40.178.915,40 | 12:57 |
| GOLTS GOLTAS CIMENTO | 369,00 | -1,60 | 17.636.254,25 | 12:58 |
| GOODY GOOD-YEAR | 15,29 | -1,04 | 14.436.370,69 | 12:58 |
| GOZDE GOZDE GIRISIM | 20,46 | -1,63 | 5.691.295,62 | 12:56 |
| GRNYO GARANTI YAT. ORT. | 18,28 | 0,00 | 9.787.195,15 | 12:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,50 | 0,17 | 42.519.534,50 | 12:58 |
| GRTHO GRAINTURK HOLDING | 242,30 | 1,13 | 126.715.383,90 | 12:58 |
| GSDDE GSD DENIZCILIK | 10,65 | -1,02 | 12.423.399,43 | 12:59 |
| GSDHO GSD HOLDING | 4,95 | -1,39 | 15.211.344,09 | 12:58 |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 61.466.833,89 | 12:59 |
| GUBRF GUBRE FABRIK. | 519,50 | 0,58 | 318.418.467,00 | 12:59 |
| GUNDG GUNDOGDU GIDA | 884,00 | 1,03 | 93.464.650,00 | 12:57 |
| GWIND GALATA WIND ENERJI | 25,84 | -0,39 | 80.652.749,20 | 12:58 |
| GZNMI GEZINOMI SEYAHAT | 74,80 | -0,93 | 95.700.291,80 | 12:58 |
| HALKB T. HALK BANKASI | 39,56 | -1,98 | 433.455.429,52 | 12:58 |
| HATEK HATAY TEKSTIL | 17,58 | 0,40 | 121.073.350,14 | 12:59 |
| HATSN HATSAN GEMI | 44,76 | 3,13 | 97.258.309,30 | 12:59 |
| HDFGS HEDEF GIRISIM | 3,53 | -4,85 | 298.945.124,11 | 12:58 |
| HEDEF HEDEF HOLDING | 132,70 | 0,91 | 92.252.368,60 | 12:59 |
| HEKTS HEKTAS | 3,21 | -0,93 | 129.681.949,35 | 12:59 |
| HKTM HIDROPAR HAREKET KONTROL | 15,28 | 0,26 | 164.874.937,73 | 12:58 |
| HLGYO HALK GMYO | 5,78 | 0,17 | 126.636.058,04 | 12:59 |
| HOROZ HOROZ LOJISTIK | 73,85 | 4,90 | 570.697.106,95 | 12:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,90 | 1,12 | 34.181.877,45 | 12:58 |
| HTTBT HITIT BILGISAYAR | 41,62 | -1,28 | 13.243.685,26 | 12:58 |
| HUBVC HUB GIRISIM | 3,80 | -4,52 | 8.670.737,29 | 12:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | -2,12 | 37.828.954,98 | 12:58 |
| HURGZ HURRIYET GZT. | 6,50 | -1,22 | 42.246.776,85 | 12:58 |
| ICBCT ICBC TURKEY BANK | 15,80 | -0,13 | 16.041.466,22 | 12:57 |
| ICUGS ICU GIRISIM | 4,79 | 1,27 | 70.083.608,35 | 12:59 |
| IDGYO IDEALIST GMYO | 3,41 | 1,19 | 3.668.718,21 | 12:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,30 | 0,25 | 56.610.182,25 | 12:59 |
| IHAAS IHLAS HABER AJANSI | 82,80 | 6,15 | 112.733.573,60 | 12:58 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 1.155.911,38 | 12:59 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 6.310.135,91 | 12:56 |
| IHLAS IHLAS HOLDING | 2,17 | -0,46 | 72.655.602,05 | 12:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 1,35 | 67.262.409,07 | 12:59 |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | -0,54 | 6.675.653,69 | 12:58 |
| IMASM IMAS MAKINA | 3,84 | -0,26 | 42.313.414,64 | 12:58 |
| INDES INDEKS BILGISAYAR | 9,91 | 0,81 | 28.417.828,03 | 12:58 |
| INFO INFO YATIRIM | 3,40 | -3,13 | 31.690.913,39 | 12:59 |
| INGRM INGRAM BILISIM | 412,25 | -3,45 | 9.913.526,50 | 12:58 |
| INTEK INNOSA TEKNOLOJI | 248,00 | -1,20 | 826.502,00 | 12:55 |
| INTEM INTEMA | 289,50 | -0,17 | 9.346.044,50 | 12:59 |
| INVEO INVEO YATIRIM HOLDING | 7,80 | -1,76 | 17.681.188,14 | 12:58 |
| INVES INVESTCO HOLDING | 504,50 | -9,99 | 30.948.580,50 | 12:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,00 | 0,69 | 453.568,05 | 12:55 |
| ISBTR IS BANKASI (B) | 414.997,50 | 0,00 | 414.997,50 | 12:55 |
| ISCTR IS BANKASI (C) | 14,42 | -2,50 | 2.365.657.310,03 | 12:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,56 | -1,07 | 45.793.927,58 | 12:59 |
| ISFIN IS FIN.KIR. | 20,58 | -0,29 | 10.672.872,06 | 12:56 |
| ISGSY IS GIRISIM | 117,50 | -1,26 | 67.274.690,70 | 12:58 |
| ISGYO IS GMYO | 20,74 | -0,48 | 8.870.619,16 | 12:59 |
| ISKPL ISIK PLASTIK | 20,10 | 3,61 | 356.270.936,99 | 12:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,66 | 0,37 | 120.647.989,28 | 12:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,34 | -0,24 | 4.687.831,03 | 12:57 |
| ISYAT IS YAT. ORT. | 8,38 | 0,00 | 3.639.061,39 | 12:58 |
| IZENR IZDEMIR ENERJI | 10,28 | -0,29 | 77.734.214,45 | 12:58 |
| IZFAS IZMIR FIRCA | 70,00 | 1,60 | 172.597.535,05 | 12:59 |
| IZINV IZ YATIRIM HOLDING | 66,20 | -0,15 | 9.923.415,30 | 12:58 |
| IZMDC IZMIR DEMIR CELIK | 6,80 | -0,44 | 7.818.782,35 | 12:58 |
| JANTS JANTSA JANT SANAYI | 17,83 | -1,00 | 11.027.304,03 | 12:59 |
| KAPLM KAPLAMIN | 619,00 | -0,40 | 41.778.925,00 | 12:58 |
| KAREL KAREL ELEKTRONIK | 10,88 | 3,03 | 97.353.244,69 | 12:59 |
| KARSN KARSAN OTOMOTIV | 11,09 | -1,95 | 49.763.213,38 | 12:58 |
| KARTN KARTONSAN | 110,50 | 6,15 | 175.239.501,80 | 12:59 |
| KATMR KATMERCILER EKIPMAN | 2,76 | -2,13 | 83.337.300,53 | 12:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,95 | -1,59 | 25.461.221,68 | 12:59 |
| KBORU KUZEY BORU | 23,80 | 0,59 | 60.981.236,24 | 12:59 |
| KCAER KOCAER CELIK | 11,28 | -1,91 | 62.113.698,74 | 12:59 |
| KCHOL KOC HOLDING | 203,40 | -0,73 | 1.278.611.518,90 | 12:58 |
| KENT KENT GIDA | 418,00 | -0,77 | 665.016,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,19 | 4,49 | 1.549.650,55 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,71 | -0,23 | 9.127.950,13 | 12:57 |
| KGYO KORAY GMYO | 11,43 | 0,00 | 144.048.575,76 | 12:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,69 | 0,63 | 12.753.410,15 | 12:58 |
| KLGYO KILER GMYO | 5,26 | -0,75 | 26.971.212,63 | 12:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,26 | -0,06 | 32.862.156,74 | 12:58 |
| KLMSN KLIMASAN KLIMA | 33,98 | 1,37 | 20.022.845,64 | 12:59 |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.138.608,00 | 12:55 |
| KLRHO KILER HOLDING | 107,80 | 0,75 | 268.950.150,90 | 12:59 |
| KLSER KALESERAMIK | 26,94 | 0,22 | 12.364.835,08 | 12:59 |
| KLSYN KOLEKSIYON MOBILYA | 11,82 | -0,08 | 7.101.714,70 | 12:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,95 | -1,80 | 47.710.623,30 | 12:58 |
| KMPUR KIMTEKS POLIURETAN | 18,55 | -0,43 | 27.909.185,45 | 12:58 |
| KNFRT KONFRUT TARIM | 12,72 | -0,24 | 6.338.160,06 | 12:54 |
| KOCMT KOC METALURJI | 2,63 | -1,13 | 11.362.437,23 | 12:56 |
| KONKA KONYA KAGIT | 17,65 | 2,08 | 51.798.994,42 | 12:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,53 | -10,00 | 2.050.559.891,24 | 12:59 |
| KONYA KONYA CIMENTO | 4.330,00 | 0,00 | 35.312.755,00 | 12:58 |
| KOPOL KOZA POLYESTER | 6,32 | 1,28 | 60.617.413,68 | 12:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,55 | -0,31 | 53.816.801,65 | 12:58 |
| KOTON KOTON MAGAZACILIK | 15,48 | -1,28 | 13.155.839,33 | 12:58 |
| KRDMA KARDEMIR (A) | 32,50 | -0,98 | 52.064.263,74 | 12:59 |
| KRDMB KARDEMIR (B) | 74,00 | 0,89 | 235.879.988,20 | 12:57 |
| KRDMD KARDEMIR (D) | 35,90 | -0,72 | 399.153.765,52 | 12:59 |
| KRGYO KORFEZ GMYO | 2,85 | -1,04 | 14.490.970,36 | 12:59 |
| KRONT KRON TEKNOLOJI | 21,16 | -6,62 | 94.167.153,60 | 12:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | 0,55 | 6.752.581,05 | 12:56 |
| KRSTL KRISTAL KOLA | 9,29 | 0,65 | 15.433.082,68 | 12:57 |
| KRTEK KARSU TEKSTIL | 24,78 | -0,80 | 2.511.226,54 | 12:54 |
| KRVGD KERVAN GIDA | 2,86 | -0,35 | 4.993.176,87 | 12:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.077,50 | -4,80 | 2.367.750,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 101,00 | -2,51 | 1.287.429.705,45 | 12:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 133,90 | -0,52 | 113.906.200,70 | 12:59 |
| KUTPO KUTAHYA PORSELEN | 98,30 | -0,71 | 10.515.223,00 | 12:59 |
| KUVVA KUVVA GIDA | 123,30 | 3,09 | 12.886.054,80 | 12:55 |
| KUYAS KUYAS YATIRIM | 92,25 | -2,07 | 177.011.958,25 | 12:59 |
| KZBGY KIZILBUK GYO | 3,21 | 0,63 | 54.359.223,64 | 12:59 |
| KZGYO KUZUGRUP GMYO | 23,34 | -0,09 | 14.259.866,86 | 12:58 |
| LIDER LDR TURIZM | 136,90 | -2,98 | 87.231.093,10 | 12:59 |
| LIDFA LIDER FAKTORING | 3,63 | -2,16 | 24.105.211,25 | 12:59 |
| LILAK LILA KAGIT | 41,68 | 0,43 | 84.825.537,88 | 12:58 |
| LINK LINK BILGISAYAR | 5,32 | -0,37 | 45.950.468,31 | 12:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,33 | -0,90 | 7.414.860,89 | 12:58 |
| LMKDC LIMAK DOGU ANADOLU | 34,14 | 0,00 | 47.932.196,90 | 12:58 |
| LOGO LOGO YAZILIM | 138,10 | -0,65 | 38.339.602,20 | 12:58 |
| LRSHO LORAS HOLDING | 3,79 | 0,26 | 40.717.658,30 | 12:57 |
| LUKSK LUKS KADIFE | 104,30 | -0,95 | 4.303.710,00 | 12:56 |
| LXGYO LUXERA GMYO | 16,81 | 4,54 | 548.719.516,52 | 12:59 |
| LYDHO LYDIA HOLDING | 196,00 | -1,11 | 24.698.447,00 | 12:58 |
| LYDYE LYDIA YESIL ENERJI | 16.615,00 | 3,62 | 29.975.022,50 | 12:59 |
| MAALT MARMARIS ALTINYUNUS | 1.325,00 | -0,45 | 40.260.774,00 | 12:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,38 | -0,05 | 22.908.111,54 | 12:58 |
| MAGEN MARGUN ENERJI | 60,70 | 1,17 | 151.292.504,10 | 12:59 |
| MAKIM MAKIM MAKINE | 19,27 | -2,43 | 45.410.520,35 | 12:58 |
| MAKTK MAKINA TAKIM | 12,99 | -4,49 | 48.177.319,78 | 12:59 |
| MANAS MANAS ENERJI YONETIMI | 22,40 | -2,35 | 230.517.201,68 | 12:59 |
| MARBL TUREKS TURUNC MADENCILIK | 13,77 | -2,41 | 43.097.676,44 | 12:59 |
| MARKA MARKA YATIRIM HOLDING | 54,25 | 0,18 | 43.032.793,80 | 12:59 |
| MARMR MARMARA HOLDING | 2,83 | 0,35 | 327.267.877,57 | 12:58 |
| MARTI MARTI OTEL | 2,24 | -1,75 | 225.684.530,52 | 12:59 |
| MAVI MAVI GIYIM | 43,42 | -0,64 | 51.078.207,50 | 12:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,30 | -2,78 | 508.379.966,80 | 12:59 |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -0,92 | 3.796.409,60 | 12:57 |
| MEGAP MEGA POLIETILEN | 2,85 | -9,81 | 5.144.098,00 | 12:55 |
| MEGMT MEGA METAL | 79,75 | 2,51 | 490.127.743,25 | 12:59 |
| MEKAG MEKA GLOBAL MAKINE | 4,27 | -0,47 | 76.436.578,12 | 12:59 |
| MEPET METRO PETROL VE TESISLERI | 23,02 | -1,37 | 3.257.491,68 | 12:58 |
| MERCN MERCAN KIMYA | 23,10 | 2,67 | 174.596.834,92 | 12:58 |
| MERIT MERIT TURIZM | 16,47 | -0,66 | 14.233.711,44 | 12:58 |
| MERKO MERKO GIDA | 15,09 | -0,98 | 27.462.624,68 | 12:55 |
| METRO METRO HOLDING | 7,21 | -1,10 | 44.325.065,99 | 12:57 |
| MEYSU MEYSU GIDA | 17,81 | 1,89 | 861.379.588,48 | 12:59 |
| MGROS MIGROS TICARET | 630,00 | -4,18 | 947.784.153,50 | 12:59 |
| MHRGY MHR GMYO | 3,82 | -1,55 | 8.614.047,16 | 12:56 |
| MIATK MIA TEKNOLOJI | 40,24 | -2,14 | 257.395.705,02 | 12:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 80,00 | -1,17 | 572.503,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 12,82 | 0,08 | 29.143.301,21 | 12:58 |
| MNDTR MONDI TURKEY | 6,15 | -1,13 | 3.909.799,68 | 12:58 |
| MOBTL MOBILTEL ILETISIM | 13,24 | -0,53 | 16.016.586,31 | 12:57 |
| MOGAN MOGAN ENERJI | 13,20 | -0,60 | 59.621.980,40 | 12:58 |
| MOPAS MOPAS MARKETCILIK | 41,00 | 0,00 | 72.225.093,10 | 12:59 |
| MPARK MLP SAGLIK | 446,75 | -3,51 | 185.947.919,50 | 12:59 |
| MRGYO MARTI GMYO | 1,84 | -3,66 | 246.723.366,37 | 12:58 |
| MRSHL MARSHALL | 1.580,00 | 0,13 | 14.271.901,00 | 12:57 |
| MSGYO MISTRAL GMYO | 8,52 | 3,78 | 32.233.101,24 | 12:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,84 | -0,09 | 6.862.378,84 | 12:59 |
| MTRYO METRO YAT. ORT. | 9,79 | -0,20 | 1.166.930,35 | 12:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -1,11 | 1.098.647,86 | 12:56 |
| NATEN NATUREL ENERJI | 7,11 | -2,47 | 184.426.075,41 | 12:59 |
| NETAS NETAS TELEKOM. | 62,05 | -1,43 | 10.063.822,25 | 12:58 |
| NETCD NETCAD YAZILIM | 132,40 | 6,26 | 1.198.843.272,30 | 12:59 |
| NIBAS NIGBAS NIGDE BETON | 5,85 | -1,02 | 32.760.234,92 | 12:58 |
| NTGAZ NATURELGAZ | 12,40 | 1,64 | 34.559.207,24 | 12:58 |
| NTHOL NET HOLDING | 39,26 | -0,86 | 12.077.308,52 | 12:59 |
| NUGYO NUROL GMYO | 9,86 | -1,40 | 8.250.886,67 | 12:58 |
| NUHCM NUH CIMENTO | 245,80 | -1,68 | 10.773.257,20 | 12:57 |
| OBAMS OBA MAKARNACILIK | 7,94 | -0,13 | 146.801.311,70 | 12:58 |
| OBASE OBASE BILGISAYAR | 37,46 | -2,70 | 12.755.724,52 | 12:57 |
| ODAS ODAS ELEKTRIK | 6,83 | -0,15 | 147.299.523,66 | 12:59 |
| ODINE ODINE TEKNOLOJI | 973,50 | -0,15 | 81.310.816,50 | 12:59 |
| OFSYM OFIS YEM GIDA | 58,35 | 0,09 | 18.371.000,30 | 12:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,75 | 0,26 | 57.494.526,25 | 12:57 |
| ONRYT ONUR TEKNOLOJI | 59,35 | -1,33 | 16.577.916,40 | 12:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -3,21 | 8.436.152,55 | 12:57 |
| ORGE ORGE ENERJI ELEKTRIK | 83,40 | -0,71 | 228.298.240,55 | 12:58 |
| ORMA ORMA ORMAN MAHSULLERI | 156,20 | -1,20 | 459.048,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,79 | -1,14 | 24.924.212,46 | 12:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 0,71 | 20.907.726,47 | 12:58 |
| OTKAR OTOKAR | 381,00 | -0,78 | 39.293.818,25 | 12:58 |
| OTTO OTTO HOLDING | 344,75 | -2,89 | 36.758.968,00 | 12:58 |
| OYAKC OYAK CIMENTO | 24,20 | -0,33 | 87.913.461,92 | 12:58 |
| OYAYO OYAK YAT. ORT. | 54,30 | 0,28 | 945.646,00 | 12:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,55 | -3,93 | 8.411.538,60 | 12:57 |
| OYYAT OYAK YATIRIM MENKUL | 55,95 | -1,06 | 4.041.863,25 | 12:57 |
| OZATD OZATA DENIZCILIK | 255,75 | 1,89 | 73.206.136,00 | 12:58 |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 4.700.355,53 | 12:58 |
| OZKGY OZAK GMYO | 12,76 | -1,09 | 8.177.141,59 | 12:58 |
| OZRDN OZERDEN AMBALAJ | 35,84 | -4,43 | 12.592.170,78 | 12:57 |
| OZSUB OZSU BALIK | 24,16 | 1,94 | 33.389.069,48 | 12:59 |
| OZYSR OZYASAR TEL | 11,62 | -0,34 | 21.267.063,25 | 12:59 |
| PAGYO PANORA GMYO | 128,90 | 1,74 | 14.531.227,70 | 12:59 |
| PAHOL PASIFIK HOLDING | 1,60 | 0,63 | 164.955.524,43 | 12:59 |
| PAMEL PAMEL ELEKTRIK | 88,40 | -2,80 | 31.185.572,85 | 12:58 |
| PAPIL PAPILON SAVUNMA | 17,32 | 0,12 | 185.831.757,37 | 12:58 |
| PARSN PARSAN | 83,05 | -0,42 | 6.728.254,40 | 12:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 124,90 | 0,00 | 94.767.627,90 | 12:58 |
| PATEK PASIFIK TEKNOLOJI | 20,82 | -1,14 | 119.677.356,52 | 12:58 |
| PCILT PC ILETISIM MEDYA | 26,06 | -2,18 | 15.864.110,96 | 12:59 |
| PEKGY PEKER GMYO | 14,25 | -1,04 | 1.502.609.277,08 | 12:59 |
| PENGD PENGUEN GIDA | 12,96 | -5,33 | 268.048.675,70 | 12:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,10 | -1,05 | 14.333.428,29 | 12:59 |
| PETKM PETKIM | 23,14 | 0,61 | 878.708.051,90 | 12:59 |
| PETUN PINAR ET VE UN | 12,39 | -1,04 | 9.243.599,56 | 12:57 |
| PGSUS PEGASUS | 187,00 | -1,68 | 759.030.611,00 | 12:59 |
| PINSU PINAR SU | 12,07 | -1,07 | 21.091.552,40 | 12:57 |
| PKART PLASTIKKART | 103,40 | -1,90 | 204.860.164,20 | 12:59 |
| PKENT PETROKENT TURIZM | 162,80 | 0,43 | 44.815.614,30 | 12:58 |
| PLTUR PLATFORM TURIZM | 27,60 | 2,53 | 249.083.419,48 | 12:59 |
| PNLSN PANELSAN CATI CEPHE | 47,36 | 1,20 | 40.542.401,20 | 12:58 |
| PNSUT PINAR SUT | 12,72 | -0,24 | 11.315.430,48 | 12:58 |
| POLHO POLISAN HOLDING | 21,94 | -2,92 | 67.266.479,50 | 12:59 |
| POLTK POLITEKNIK METAL | 5.670,00 | 1,25 | 56.649.980,00 | 12:59 |
| PRDGS PARDUS GIRISIM | 8,38 | -3,23 | 43.789.738,17 | 12:59 |
| PRKAB TURK PRYSMIAN KABLO | 40,08 | -1,23 | 20.596.275,74 | 12:59 |
| PRKME PARK ELEK.MADENCILIK | 19,29 | 0,57 | 6.863.647,32 | 12:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,70 | 9,36 | 59.897.609,30 | 12:57 |
| PSDTC PERGAMON DIS TICARET | 139,00 | 0,14 | 2.426.537,30 | 12:58 |
| PSGYO PASIFIK GMYO | 2,98 | 2,41 | 1.002.640.573,37 | 12:59 |
| QNBFK QNB FINANSAL KIRALAMA | 41,50 | -0,62 | 1.701.417,00 | 12:55 |
| QNBTR QNB BANK | 248,80 | -4,49 | 3.171.522,90 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 0,00 | 133.331.389,94 | 12:59 |
| RALYH RAL YATIRIM HOLDING | 330,00 | 1,07 | 251.464.703,50 | 12:58 |
| RAYSG RAY SIGORTA | 206,40 | -1,57 | 15.201.443,00 | 12:58 |
| REEDR REEDER TEKNOLOJI | 7,95 | -1,24 | 101.593.865,40 | 12:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,30 | 0,16 | 87.096.355,80 | 12:59 |
| RNPOL RAINBOW POLIKARBONAT | 3,07 | -3,76 | 17.846.020,27 | 12:58 |
| RODRG RODRIGO TEKSTIL | 20,12 | -1,85 | 4.043.403,05 | 12:56 |
| RTALB RTA LABORATUVARLARI | 3,66 | 0,55 | 38.428.037,62 | 12:59 |
| RUBNS RUBENIS TEKSTIL | 31,60 | 1,67 | 39.372.801,50 | 12:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,43 | 1,67 | 61.400.155,68 | 12:59 |
| RYGYO REYSAS GMYO | 31,68 | -1,00 | 27.057.739,42 | 12:57 |
| RYSAS REYSAS LOJISTIK | 22,16 | -1,07 | 19.848.127,04 | 12:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,36 | 0,79 | 39.368.647,96 | 12:59 |
| SAHOL SABANCI HOLDING | 97,65 | -1,26 | 778.628.381,45 | 12:59 |
| SAMAT SARAY MATBAACILIK | 5,50 | -1,79 | 4.014.671,29 | 12:56 |
| SANEL SANEL MUHENDISLIK | 35,34 | 0,57 | 7.255.822,96 | 12:57 |
| SANFM SANIFOAM ENDUSTRI | 7,47 | -1,06 | 42.648.195,24 | 12:58 |
| SANKO SANKO PAZARLAMA | 22,78 | 0,80 | 19.836.042,62 | 12:58 |
| SARKY SARKUYSAN | 27,12 | -2,31 | 80.294.255,12 | 12:58 |
| SASA SASA POLYESTER | 2,99 | 0,67 | 3.052.474.082,98 | 12:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,34 | 4,37 | 43.027.088,42 | 12:59 |
| SDTTR SDT UZAY VE SAVUNMA | 219,40 | 0,41 | 104.453.747,00 | 12:58 |
| SEGMN SEGMEN KARDESLER GIDA | 66,60 | 8,29 | 396.349.455,90 | 12:59 |
| SEGYO SEKER GMYO | 4,93 | -1,40 | 10.232.564,62 | 12:56 |
| SEKFK SEKER FIN. KIR. | 11,11 | -2,11 | 1.966.286,61 | 12:56 |
| SEKUR SEKURO PLASTIK | 8,56 | 8,91 | 40.426.265,43 | 12:58 |
| SELEC SELCUK ECZA DEPOSU | 90,40 | 0,22 | 54.463.834,45 | 12:58 |
| SELVA SELVA GIDA | 2,95 | 9,67 | 205.490.517,42 | 12:59 |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | -0,99 | 39.141.696,82 | 12:57 |
| SEYKM SEYITLER KIMYA | 4,44 | -0,22 | 2.580.016,18 | 12:57 |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,39 | 2.086.593,09 | 12:55 |
| SISE SISE CAM | 48,00 | 1,27 | 1.510.292.709,90 | 12:59 |
| SKBNK SEKERBANK | 12,70 | -2,38 | 125.481.752,05 | 12:58 |
| SKTAS SOKTAS | 3,26 | -1,21 | 9.990.836,97 | 12:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 363,50 | -1,49 | 21.905.947,25 | 12:59 |
| SKYMD SEKER YATIRIM | 13,29 | -2,92 | 25.002.345,10 | 12:57 |
| SMART SMARTIKS YAZILIM | 33,74 | -0,76 | 36.966.876,74 | 12:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,53 | 1,62 | 46.036.913,47 | 12:59 |
| SMRVA SUMER VARLIK YONETIM | 89,60 | -1,38 | 469.011.250,55 | 12:59 |
| SNGYO SINPAS GMYO | 3,62 | -1,09 | 29.959.056,41 | 12:59 |
| SNICA SANICA ISI SANAYI | 4,07 | -1,93 | 15.819.082,04 | 12:58 |
| SNPAM SONMEZ PAMUKLU | 20,56 | -3,02 | 610.155,12 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 10,95 | 9,50 | 2.060.234,30 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 18,56 | -0,96 | 113.203.584,00 | 12:58 |
| SOKM SOK MARKETLER TICARET | 49,50 | -1,98 | 172.365.681,96 | 12:59 |
| SONME SONMEZ FILAMENT | 140,00 | -0,14 | 1.394.725,20 | 12:57 |
| SRVGY SERVET GMYO | 3,22 | -0,31 | 22.027.503,05 | 12:58 |
| SUMAS SUMAS SUNI TAHTA | 260,00 | -1,05 | 743.834,50 | 12:55 |
| SUNTK SUN TEKSTIL | 35,64 | -1,38 | 29.370.848,62 | 12:58 |
| SURGY SUR TATIL EVLERI GMYO | 69,40 | 0,07 | 119.929.581,30 | 12:59 |
| SUWEN SUWEN TEKSTIL | 9,17 | -1,61 | 8.252.587,83 | 12:58 |
| SVGYO SAVUR GMYO | 18,95 | 5,28 | 205.072.758,06 | 12:59 |
| TABGD TAB GIDA | 262,25 | 1,06 | 85.975.765,75 | 12:58 |
| TARKM TARKIM BITKI KORUMA | 412,25 | -1,14 | 16.978.328,25 | 12:58 |
| TATEN TATLIPINAR ENERJI URETIM | 14,09 | -0,98 | 344.514.055,53 | 12:59 |
| TATGD TAT GIDA | 16,44 | -1,26 | 21.999.250,11 | 12:58 |
| TAVHL TAV HAVALIMANLARI | 303,00 | -1,70 | 467.497.174,00 | 12:59 |
| TBORG T.TUBORG | 144,60 | -0,62 | 9.709.822,10 | 12:56 |
| TCELL TURKCELL | 112,60 | -1,31 | 955.518.917,30 | 12:58 |
| TCKRC KIRAC GALVANIZ | 103,00 | -1,90 | 182.380.038,10 | 12:59 |
| TDGYO TREND GMYO | 16,21 | -0,12 | 6.021.590,98 | 12:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,08 | 0,40 | 1.633.262.290,18 | 12:59 |
| TEKTU TEK-ART TURIZM | 11,75 | -4,63 | 83.692.663,78 | 12:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,25 | -9,95 | 1.498.033.152,75 | 12:59 |
| TEZOL EUROPAP TEZOL KAGIT | 18,57 | -1,49 | 34.144.245,77 | 12:59 |
| TGSAS TGS DIS TICARET | 165,30 | -2,02 | 18.613.326,30 | 12:58 |
| THYAO TURK HAVA YOLLARI | 320,00 | -1,08 | 4.115.192.860,75 | 12:59 |
| TKFEN TEKFEN HOLDING | 133,70 | 0,53 | 387.638.613,60 | 12:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,00 | -3,85 | 89.065.504,34 | 12:59 |
| TLMAN TRABZON LIMAN | 95,05 | -1,91 | 4.842.770,90 | 12:49 |
| TMPOL TEMAPOL POLIMER PLASTIK | 665,50 | -0,67 | 27.781.312,50 | 12:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -0,29 | 24.351.581,30 | 12:59 |
| TNZTP TAPDI TINAZTEPE | 24,78 | -0,08 | 15.088.461,48 | 12:58 |
| TOASO TOFAS OTO. FAB. | 296,50 | 1,19 | 637.060.347,75 | 12:59 |
| TRALT TURK ALTIN ISLETMELERI | 46,82 | -0,30 | 1.868.205.467,04 | 12:59 |
| TRCAS TURCAS HOLDING | 46,30 | -2,07 | 17.745.203,44 | 12:59 |
| TRENJ TR DOGAL ENERJI | 96,05 | 4,23 | 211.115.756,40 | 12:59 |
| TRGYO TORUNLAR GMYO | 95,60 | 0,42 | 34.966.303,15 | 12:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.394,00 | 5,53 | 199.597.081,00 | 12:58 |
| TRILC TURK ILAC SERUM | 18,80 | -1,57 | 47.567.540,38 | 12:59 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,50 | -1,34 | 355.216.199,00 | 12:59 |
| TSGYO TSKB GMYO | 6,86 | -1,15 | 2.194.428,47 | 12:56 |
| TSKB T.S.K.B. | 12,11 | -1,38 | 69.386.911,38 | 12:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 87.695.536,20 | 12:57 |
| TTKOM TURK TELEKOM | 63,35 | -0,47 | 393.937.518,30 | 12:59 |
| TTRAK TURK TRAKTOR | 472,25 | -1,82 | 20.452.368,25 | 12:59 |
| TUCLK TUGCELIK | 4,23 | -0,94 | 23.077.099,36 | 12:59 |
| TUKAS TUKAS | 2,52 | -1,95 | 124.561.588,64 | 12:58 |
| TUPRS TUPRAS | 269,00 | 2,28 | 3.244.915.129,75 | 12:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,28 | -0,84 | 88.990.185,61 | 12:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 38,26 | 8,94 | 326.947.330,50 | 12:59 |
| TURSG TURKIYE SIGORTA | 13,84 | -1,56 | 126.925.805,65 | 12:59 |
| UCAYM UCAY MUHENDISLIK | 28,60 | -0,21 | 242.760.005,44 | 12:59 |
| UFUK UFUK YATIRIM | 1.600,00 | -1,78 | 17.661.228,00 | 12:58 |
| ULAS ULASLAR TURIZM YAT. | 29,44 | -0,67 | 4.482.669,26 | 12:58 |
| ULKER ULKER BISKUVI | 119,10 | -2,38 | 360.309.020,70 | 12:58 |
| ULUFA ULUSAL FAKTORING | 4,58 | -9,84 | 41.878.402,48 | 12:58 |
| ULUSE ULUSOY ELEKTRIK | 251,00 | 0,30 | 56.500.368,10 | 12:58 |
| ULUUN ULUSOY UN SANAYI | 8,28 | 2,35 | 140.508.508,10 | 12:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,65 | -0,66 | 8.239.571,67 | 12:56 |
| USAK USAK SERAMIK | 1,75 | -2,78 | 160.670.472,78 | 12:59 |
| VAKBN VAKIFLAR BANKASI | 33,02 | -0,96 | 291.060.948,76 | 12:59 |
| VAKFA VAKIF FAKTORING | 13,32 | 1,37 | 120.810.773,11 | 12:58 |
| VAKFN VAKIF FIN. KIR. | 1,86 | -1,59 | 40.480.902,85 | 12:58 |
| VAKKO VAKKO TEKSTIL | 81,05 | -1,16 | 22.017.171,65 | 12:59 |
| VANGD VANET GIDA | 90,80 | -1,25 | 8.700.150,05 | 12:59 |
| VBTYZ VBT YAZILIM | 21,58 | 1,12 | 17.235.137,32 | 12:57 |
| VERTU VERUSATURK GIRISIM | 40,02 | -4,67 | 11.226.013,76 | 12:59 |
| VERUS VERUSA HOLDING | 459,00 | -10,00 | 22.501.509,50 | 12:57 |
| VESBE VESTEL BEYAZ ESYA | 7,28 | -0,55 | 12.416.085,83 | 12:59 |
| VESTL VESTEL | 28,24 | -1,19 | 75.834.355,78 | 12:58 |
| VKFYO VAKIF YAT. ORT. | 37,00 | 4,76 | 25.351.498,20 | 12:59 |
| VKGYO VAKIF GMYO | 2,78 | -0,36 | 22.601.546,93 | 12:59 |
| VKING VIKING KAGIT | 26,62 | -0,75 | 3.887.424,08 | 12:57 |
| VRGYO VERA KONSEPT GMYO | 2,40 | -0,83 | 22.375.990,49 | 12:58 |
| VSNMD VISNE MADENCILIK | 89,40 | -1,70 | 90.036.756,45 | 12:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,88 | 0,00 | 53.969.957,48 | 12:58 |
| YATAS YATAS | 44,00 | 0,00 | 17.630.768,86 | 12:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,48 | -2,08 | 33.312.239,02 | 12:58 |
| YBTAS YIBITAS INSAAT MALZEME | 18,04 | -0,77 | 523.537,69 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,95 | -0,86 | 135.087.393,40 | 12:58 |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 10,00 | 50.638.851,39 | 12:59 |
| YGGYO YENI GIMAT GMYO | 233,60 | 3,59 | 70.824.000,10 | 12:59 |
| YIGIT YIGIT AKU | 23,52 | -1,18 | 36.515.202,12 | 12:59 |
| YKBNK YAPI VE KREDI BANK. | 37,24 | -1,85 | 1.830.068.315,52 | 12:58 |
| YKSLN YUKSELEN CELIK | 3,22 | -0,62 | 7.054.495,42 | 12:57 |
| YONGA YONGA MOBILYA | 54,65 | 0,18 | 637.342,35 | 12:55 |
| YUNSA YUNSA | 9,03 | 1,92 | 26.006.881,99 | 12:58 |
| YYAPI YESIL YAPI | 1,04 | 9,47 | 15.202.429,83 | 12:55 |
| YYLGD YAYLA GIDA | 11,57 | -0,60 | 25.213.347,42 | 12:59 |
| ZEDUR ZEDUR ENERJI | 8,84 | -2,32 | 21.805.297,02 | 12:58 |
| ZERGY ZERAY GMYO | 20,46 | 0,10 | 69.732.818,56 | 12:58 |
| ZGYO Z GMYO | 31,14 | -0,95 | 349.857.266,30 | 12:59 |
| ZOREN ZORLU ENERJI | 3,04 | 0,33 | 56.064.658,20 | 12:58 |
| ZRGYO ZIRAAT GMYO | 22,10 | 1,38 | 19.136.686,84 | 12:57 |
