01 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,79 | -2.87 | 62.597.430,07 | 13:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,76 | 0.36 | 9.205.285,04 | 13:24 |
| AAGYO AGAOGLU GMYO | 12,39 | -0.88 | 31.464.079,67 | 13:24 |
| ACSEL ACIPAYAM SELULOZ | 116,60 | 0.60 | 5.676.837,10 | 13:24 |
| ADEL ADEL KALEMCILIK | 33,06 | -3.05 | 67.076.191,20 | 13:24 |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1.18 | 21.197.116,24 | 13:24 |
| ADGYO ADRA GMYO | 57,65 | -0.35 | 22.813.069,05 | 13:24 |
| AEFES ANADOLU EFES | 18,07 | 1.29 | 387.562.453,34 | 13:24 |
| AFYON AFYON CIMENTO | 12,58 | -0.32 | 4.803.108,53 | 13:24 |
| AGESA AGESA HAYAT EMEKLILIK | 263,50 | 0.86 | 61.686.424,50 | 13:24 |
| AGHOL ANADOLU GRUBU HOLDING | 31,92 | -0.25 | 118.319.609,62 | 13:24 |
| AGROT AGROTECH TEKNOLOJI | 2,02 | -0.49 | 46.167.533,43 | 13:24 |
| AGYO ATAKULE GMYO | 7,46 | -0.53 | 360.768,32 | 13:07 |
| AHGAZ AHLATCI DOGALGAZ | 38,64 | 1.74 | 108.477.722,90 | 13:24 |
| AHSGY AHES GMYO | 16,25 | -2.93 | 21.950.138,48 | 13:22 |
| AKBNK AKBANK | 72,90 | 1.46 | 5.843.904.268,45 | 13:24 |
| AKCNS AKCANSA | 241,00 | -0.17 | 20.388.677,80 | 13:24 |
| AKENR AKENERJI | 10,50 | -0.19 | 44.138.914,35 | 13:24 |
| AKFGY AKFEN GMYO | 2,58 | 0.78 | 24.317.183,86 | 13:24 |
| AKFIS AKFEN INSAAT | 18,27 | 2.64 | 137.260.287,80 | 13:24 |
| AKFYE AKFEN YEN. ENERJI | 23,04 | 1.68 | 51.894.049,10 | 13:24 |
| AKGRT AKSIGORTA | 6,22 | -0 | 40.255.981,98 | 13:23 |
| AKHAN AKHAN UN | 41,08 | -1.11 | 57.249.294,52 | 13:24 |
| AKMGY AKMERKEZ GMYO | 262,25 | -0.47 | 3.944.395,50 | 13:20 |
| AKSA AKSA | 10,76 | -0.09 | 62.120.935,83 | 13:24 |
| AKSEN AKSA ENERJI | 78,20 | -1.51 | 334.988.300,95 | 13:24 |
| AKSGY AKIS GMYO | 10,05 | 0.40 | 5.930.314,52 | 13:23 |
| AKSUE AKSU ENERJI | 30,30 | -9.98 | 40.007.829,50 | 13:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,04 | -3.77 | 2.762.969,88 | 13:24 |
| ALARK ALARKO HOLDING | 108,20 | -0.09 | 176.169.343,40 | 13:24 |
| ALBRK ALBARAKA TURK | 8,64 | -0.46 | 70.672.110,39 | 13:23 |
| ALBTN ALBAYRAK BETON SANAYI | 31,86 | -7.38 | 802.621.426,08 | 13:24 |
| ALCAR ALARKO CARRIER | 681,00 | -0.15 | 9.042.082,50 | 13:24 |
| ALCTL ALCATEL LUCENT TELETAS | 114,60 | -0.78 | 17.581.533,40 | 13:24 |
| ALFAS ALFA SOLAR ENERJI | 40,20 | -1.28 | 26.040.689,56 | 13:24 |
| ALGYO ALARKO GMYO | 3,61 | -1.63 | 41.691.384,50 | 13:22 |
| ALKA ALKIM KAGIT | 8,10 | -0.74 | 12.111.548,02 | 13:24 |
| ALKIM ALKIM KIMYA | 15,49 | 0.06 | 8.953.663,33 | 13:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 426,25 | 0.12 | 66.457.359,50 | 13:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,25 | -1.65 | 735.964.723,32 | 13:24 |
| ALTNY ALTINAY SAVUNMA | 17,39 | -1.97 | 127.142.305,49 | 13:24 |
| ALVES ALVES KABLO | 1,38 | -4.17 | 106.376.825,72 | 13:24 |
| ANELE ANEL ELEKTRIK | 192,50 | 1.05 | 943.936.282,50 | 13:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,92 | -1.00 | 5.838.709,88 | 13:24 |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | 0.86 | 26.724.263,20 | 13:24 |
| ANSGR ANADOLU SIGORTA | 27,22 | 0.07 | 25.319.583,02 | 13:24 |
| ARASE DOGU ARAS ENERJI | 121,40 | 1.00 | 14.117.572,00 | 13:23 |
| ARCLK ARCELIK | 91,10 | 0.50 | 108.550.934,85 | 13:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 82,80 | -4.28 | 222.432.286,15 | 13:24 |
| ARENA ARENA BILGISAYAR | 20,68 | -0.48 | 15.776.425,86 | 13:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,76 | 0.30 | 27.655.097,95 | 13:22 |
| ARMGD ARMADA GIDA | 188,30 | 1.29 | 52.093.089,20 | 13:24 |
| ARSAN ARSAN HOLDING | 4,18 | -5.00 | 70.065.950,34 | 13:24 |
| ARTMS ARTEMIS HALI | 42,02 | 4.48 | 54.980.305,16 | 13:24 |
| ARZUM ARZUM EV ALETLERI | 1,64 | -0 | 6.274.874,72 | 13:20 |
| ASELS ASELSAN | 391,25 | 1.29 | 7.893.734.015,00 | 13:24 |
| ASGYO ASCE GMYO | 10,99 | 0.46 | 13.951.882,52 | 13:24 |
| ASTOR ASTOR ENERJI | 319,75 | -1.84 | 6.843.082.968,75 | 13:24 |
| ASUZU ANADOLU ISUZU | 47,88 | -0.25 | 4.670.162,10 | 13:24 |
| ATAGY ATA GMYO | 9,99 | 0.91 | 1.759.174,03 | 13:23 |
| ATAKP ATAKEY PATATES | 43,74 | -0.46 | 6.025.785,18 | 13:23 |
| ATATP ATP YAZILIM | 294,25 | -1.67 | 166.373.589,00 | 13:24 |
| ATATR ATA TURIZM | 13,99 | -2.37 | 298.591.114,74 | 13:24 |
| ATEKS AKIN TEKSTIL | 97,00 | -1.02 | 867.374,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,03 | -1.15 | 2.127.195,36 | 13:20 |
| ATSYH ATLANTIS YATIRIM HOLDING | 128,70 | -2.28 | 2.492.146,80 | 12:55 |
| AVGYO AVRASYA GMYO | 14,93 | 0.54 | 2.787.612,97 | 13:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,38 | -0.45 | 13.971.498,54 | 13:24 |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | 0.78 | 10.517.726,22 | 13:24 |
| AVPGY AVRUPAKENT GMYO | 56,55 | 3.38 | 31.621.929,30 | 13:24 |
| AVTUR AVRASYA PETROL VE TUR. | 12,06 | 0.67 | 440.061,28 | 13:24 |
| AYCES ALTINYUNUS CESME | 454,75 | 1.28 | 45.400.299,00 | 13:24 |
| AYDEM AYDEM ENERJI | 26,34 | 0.08 | 23.256.596,04 | 13:23 |
| AYEN AYEN ENERJI | 30,68 | -0.26 | 7.270.175,62 | 13:21 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 5.08 | 958.262,08 | 12:55 |
| AYGAZ AYGAZ | 335,00 | -0 | 330.617.390,00 | 13:24 |
| AZTEK AZTEK TEKNOLOJI | 3,74 | -1.06 | 11.588.591,04 | 13:23 |
| BAGFS BAGFAS | 26,26 | -0.68 | 7.462.785,14 | 13:21 |
| BAHKM BAHADIR KIMYA | 156,90 | -2.67 | 161.613.808,00 | 13:24 |
| BAKAB BAK AMBALAJ | 38,40 | 0.10 | 4.691.096,82 | 13:24 |
| BALAT BALATACILAR BALATACILIK | 67,95 | -0 | 379.908,45 | 12:55 |
| BALSU BALSU GIDA | 9,60 | -3.42 | 170.864.467,98 | 13:24 |
| BANVT BANVIT | 153,30 | 0.20 | 6.286.843,10 | 13:21 |
| BARMA BAREM AMBALAJ | 8,71 | -3.22 | 1.614.290,25 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | -1.13 | 447.119,20 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,32 | -0.14 | 2.887.711,58 | 13:24 |
| BAYRK BAYRAK TABAN SANAYI | 4,24 | -0.24 | 6.181.839,74 | 13:24 |
| BEGYO BATI EGE GMYO | 3,50 | -0.85 | 2.184.627,22 | 13:22 |
| BERA BERA HOLDING | 13,74 | 1.03 | 53.083.846,70 | 13:24 |
| BESLR BESLER GIDA | 12,92 | 0.94 | 10.830.450,61 | 13:23 |
| BESTE BEST BRANDS ENERJI | 32,62 | 2.51 | 98.552.753,78 | 13:24 |
| BETAE BETA ENERJI VE TEKNOLOJI | 87,20 | -2.30 | 370.879.547,90 | 13:24 |
| BEYAZ BEYAZ FILO | 22,58 | -1.91 | 19.680.121,10 | 13:24 |
| BFREN BOSCH FREN SISTEMLERI | 127,50 | -0.39 | 8.099.988,70 | 13:24 |
| BIENY BIEN YAPI URUNLERI | 21,90 | -0.90 | 21.550.183,78 | 13:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,91 | 1.90 | 21.085.591,55 | 13:24 |
| BIGEN BIRLESIM GRUP ENERJI | 185,20 | 0.76 | 813.897.387,20 | 13:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 331,50 | -3.84 | 43.500.612,00 | 13:24 |
| BIMAS BIM MAGAZALAR | 404,00 | -0.37 | 1.913.596.472,75 | 13:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 0.40 | 29.340.751,00 | 13:24 |
| BINHO 1000 YATIRIMLAR HOL. | 9,86 | 1.23 | 122.231.877,65 | 13:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,52 | 2.20 | 62.101.140,94 | 13:24 |
| BIZIM BIZIM MAGAZALARI | 24,30 | 0.50 | 2.269.444,28 | 13:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,22 | 0.45 | 656.944.900,62 | 13:24 |
| BLCYT BILICI YATIRIM | 1,99 | -8.29 | 48.090.760,41 | 13:22 |
| BLUME BLUME METAL KIMYA | 41,22 | -1.58 | 92.951.227,28 | 13:23 |
| BMSCH BMS CELIK HASIR | 10,68 | -1.48 | 4.653.330,21 | 13:24 |
| BMSTL BMS BIRLESIK METAL | 43,62 | 0.14 | 21.294.376,54 | 13:24 |
| BNTAS BANTAS AMBALAJ | 6,36 | 0.16 | 9.703.905,96 | 13:23 |
| BOBET BOGAZICI BETON SANAYI | 19,92 | -0.40 | 21.989.928,58 | 13:24 |
| BORLS BORLEASE OTOMOTIV | 4,19 | -0.95 | 18.077.565,09 | 13:24 |
| BORSK BOR SEKER | 6,35 | 3.42 | 61.295.657,17 | 13:24 |
| BOSSA BOSSA | 6,39 | -0.93 | 11.224.491,35 | 13:23 |
| BRISA BRISA | 76,55 | 0.20 | 5.053.004,45 | 13:21 |
| BRKO BIRKO MENSUCAT | 12,00 | 2.56 | 536.661,60 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,97 | -0.38 | 617.891,89 | 13:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,95 | -0.63 | 24.390.758,40 | 13:24 |
| BRLSM BIRLESIM MUHENDISLIK | 22,64 | -7.52 | 307.465.724,68 | 13:24 |
| BRMEN BIRLIK MENSUCAT | 12,93 | -0.54 | 946.925,64 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 712,50 | -1.59 | 542.761.511,50 | 13:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.672,00 | -0.42 | 31.071.896,00 | 13:23 |
| BSOKE BATICIM CIMENTO | 23,68 | -9.96 | 21.223.531,52 | 13:22 |
| BTCIM BATICIM BATI ANADOLU | 4,04 | -1.22 | 266.160.239,79 | 13:24 |
| BUCIM BURSA CIMENTO | 5,84 | 2.10 | 15.651.500,01 | 13:24 |
| BULGS BULLS GSYO | 32,18 | 1.19 | 41.725.482,84 | 13:24 |
| BURCE BURCELIK | 34,88 | -0.11 | 17.734.945,00 | 13:24 |
| BURVA BURCELIK VANA | 708,00 | -1.05 | 5.387.096,50 | 13:20 |
| BVSAN BULBULOGLU VINC | 104,30 | 0.58 | 22.524.486,70 | 13:24 |
| BYDNR BAYDONER RESTORANLARI | 38,20 | -0.52 | 26.213.283,64 | 13:20 |
| CANTE CAN2 TERMIK | 1,35 | -2.17 | 409.590.197,04 | 13:24 |
| CASA CASA EMTIA PETROL | 70,90 | 4.19 | 597.779,10 | 12:55 |
| CATES CATES ELEKTRIK | 71,60 | 2.21 | 124.016.899,55 | 13:24 |
| CCOLA COCA COLA ICECEK | 76,95 | 2.33 | 149.744.891,40 | 13:24 |
| CELHA CELIK HALAT | 24,48 | -0.33 | 8.744.405,80 | 13:24 |
| CEMAS CEMAS DOKUM | 4,10 | -0 | 20.968.898,46 | 13:24 |
| CEMTS CEMTAS | 8,74 | -0.11 | 4.369.568,45 | 13:24 |
| CEMZY CEM ZEYTIN | 14,98 | -3.10 | 226.458.806,70 | 13:23 |
| CEOEM CEO EVENT MEDYA | 25,10 | -0.16 | 7.935.572,08 | 13:24 |
| CGCAM CAGDAS CAM | 34,64 | -0.92 | 21.661.359,32 | 13:24 |
| CIMSA CIMSA | 44,56 | -0.27 | 192.086.507,80 | 13:24 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 124,70 | -2.58 | 3.728.591.140,20 | 13:24 |
| CLEBI CELEBI | 1.452,00 | 0.41 | 11.537.471,00 | 13:23 |
| CMBTN CIMBETON | 1.528,00 | -1.10 | 11.887.109,00 | 13:24 |
| CMENT CIMENTAS | 262,00 | -0.38 | 191.877,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,30 | 1.32 | 10.977.962,39 | 13:23 |
| COSMO COSMOS YAT. HOLDING | 125,40 | 0.88 | 4.426.517,50 | 13:19 |
| CRDFA CREDITWEST FAKTORING | 27,02 | 8.08 | 78.346.708,80 | 13:24 |
| CRFSA CARREFOURSA | 303,25 | 5.02 | 744.884.225,50 | 13:24 |
| CUSAN CUHADAROGLU METAL | 23,78 | -0.92 | 9.965.187,76 | 13:24 |
| CVKMD CVK MADEN | 16,77 | 0.06 | 302.067.569,95 | 13:24 |
| CWENE CW ENERJI | 36,02 | -3.95 | 848.749.212,38 | 13:24 |
| DAGI DAGI GIYIM | 10,50 | 0.77 | 37.008.318,92 | 13:23 |
| DAPGM DAP GAYRIMENKUL | 7,75 | -4.44 | 135.160.675,62 | 13:24 |
| DARDL DARDANEL | 1,64 | -0 | 18.137.975,61 | 13:24 |
| DCTTR DCT TRADING DIS TICARET | 6,27 | -3.24 | 29.751.179,13 | 13:24 |
| DENGE DENGE HOLDING | 2,32 | -0.85 | 9.658.843,47 | 13:24 |
| DERHL DERLUKS YATIRIM HOLDING | 2,08 | -0 | 13.272.803,96 | 13:24 |
| DERIM DERIMOD | 36,60 | 2.12 | 13.222.903,14 | 13:24 |
| DESA DESA DERI | 9,81 | -1.80 | 8.333.151,59 | 13:23 |
| DESPC DESPEC BILGISAYAR | 40,36 | -0.79 | 5.566.975,92 | 13:22 |
| DEVA DEVA HOLDING | 94,80 | 1.23 | 51.314.587,40 | 13:20 |
| DGATE DATAGATE BILGISAYAR | 94,50 | -1.87 | 16.445.881,75 | 13:24 |
| DGGYO DOGUS GMYO | 34,50 | 4.67 | 5.008.124,12 | 13:24 |
| DGNMO DOGANLAR MOBILYA | 7,24 | -0.41 | 20.295.932,59 | 13:21 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,44 | 9.93 | 2.774.160,64 | 12:55 |
| DITAS DITAS BDY | 24,04 | 0.17 | 6.246.755,66 | 13:20 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,88 | -0.43 | 13.014.203,51 | 13:24 |
| DMRGD DMR UNLU MAMULLER | 11,26 | -3.76 | 928.228.241,71 | 13:24 |
| DMSAS DEMISAS DOKUM | 8,58 | -0.23 | 5.197.963,50 | 13:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,57 | -0.65 | 5.966.820,57 | 13:23 |
| DOAS DOGUS OTOMOTIV | 164,00 | 0.12 | 53.468.617,60 | 13:23 |
| DOCO DO-CO | 11.212,50 | -1.64 | 34.866.922,50 | 13:21 |
| DOFER DOFER YAPI MALZEMELERI | 27,84 | -0.57 | 5.952.156,98 | 13:24 |
| DOFRB DOF ROBOTIK | 122,60 | -3.01 | 558.969.323,50 | 13:24 |
| DOGUB DOGUSAN | 67,30 | 9.97 | 20.965.700,45 | 13:24 |
| DOHOL DOGAN HOLDING | 21,90 | -0.99 | 71.811.971,68 | 13:24 |
| DOKTA DOKTAS DOKUMCULUK | 22,82 | 0.44 | 4.111.832,48 | 13:23 |
| DSTKF DESTEK FINANS FAKTORING | 2.099,00 | 0.86 | 2.301.268.945,00 | 13:24 |
| DUNYH DUNYA HOLDING | 145,70 | 0.48 | 17.907.329,40 | 13:24 |
| DURDO DURAN DOGAN BASIM | 5,02 | 0.40 | 3.330.977,08 | 13:23 |
| DURKN DURUKAN SEKERLEME | 22,20 | -0.80 | 18.557.839,10 | 13:22 |
| DYOBY DYO BOYA | 13,42 | -2.75 | 13.776.782,38 | 13:24 |
| DZGYO DENIZ GMYO | 7,05 | -0.14 | 3.564.313,13 | 13:24 |
| EBEBK EBEBEK MAGAZACILIK | 82,60 | -2.59 | 26.488.328,40 | 13:24 |
| ECILC ECZACIBASI ILAC | 77,35 | -0.51 | 183.471.944,35 | 13:24 |
| ECOGR ECOGREEN ENERJI | 34,80 | 0.35 | 84.677.059,18 | 13:24 |
| ECZYT ECZACIBASI YATIRIM | 317,75 | -0.63 | 25.009.724,00 | 13:23 |
| EDATA E-DATA TEKNOLOJI | 17,88 | -4.99 | 21.677.911,08 | 13:24 |
| EDIP EDIP GAYRIMENKUL | 41,92 | 4.12 | 297.502.465,44 | 13:24 |
| EFOR EFOR YATIRIM | 17,75 | -1.50 | 524.018.907,07 | 13:24 |
| EGEEN EGE ENDUSTRI | 5.080,00 | 0.10 | 21.273.892,50 | 13:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,64 | -10.00 | 29.342.585,12 | 13:24 |
| EGEPO NASMED EGEPOL | 16,04 | 0.31 | 16.323.449,46 | 13:24 |
| EGGUB EGE GUBRE | 110,20 | -1.61 | 41.811.759,70 | 13:21 |
| EGPRO EGE PROFIL | 37,78 | -1.77 | 30.769.815,74 | 13:24 |
| EGSER EGE SERAMIK | 2,90 | -0.34 | 978.632,46 | 13:23 |
| EKDMR EKINCILER DEMIR CELIK | 47,58 | -0.88 | 383.440.325,34 | 13:24 |
| EKGYO EMLAK KONUT GMYO | 20,16 | 0.80 | 1.194.426.248,99 | 13:24 |
| EKIM EKIM TURIZM | 19,03 | 0.95 | 100.722.686,56 | 13:24 |
| EKIZ EKIZ KIMYA | 60,20 | 0.08 | 148.925,40 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,17 | -2.27 | 31.889.164,36 | 13:24 |
| EKSUN EKSUN GIDA | 6,15 | -0.49 | 6.693.546,07 | 13:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,22 | -0.07 | 11.112.893,64 | 13:22 |
| EMKEL EMEK ELEKTRIK | 14,59 | -0.75 | 23.792.713,13 | 13:23 |
| EMNIS EMINIS AMBALAJ | 152,00 | -1.30 | 489.116,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 63,30 | -3.51 | 171.832.001,45 | 13:24 |
| ENDAE ENDA ENERJI HOLDING | 18,00 | -0.72 | 20.116.016,79 | 13:24 |
| ENERY ENERYA ENERJI | 10,22 | 3.44 | 261.934.588,09 | 13:24 |
| ENJSA ENERJISA ENERJI | 111,90 | 1.63 | 227.045.516,10 | 13:24 |
| ENKAI ENKA INSAAT | 88,50 | 1.26 | 559.816.259,70 | 13:24 |
| ENPRA ENPARA BANK | 59,00 | 3.51 | 1.602.204,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,02 | -1.38 | 58.588.259,67 | 13:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,31 | 0.47 | 24.021.910,21 | 13:24 |
| EPLAS EGEPLAST | 5,85 | -1.35 | 9.712.104,88 | 13:24 |
| ERBOS ERBOSAN | 149,40 | -0.07 | 1.214.994,00 | 13:20 |
| ERCB ERCIYAS CELIK BORU | 45,08 | -0.04 | 6.396.765,16 | 13:24 |
| EREGL EREGLI DEMIR CELIK | 38,50 | -0.72 | 2.301.519.244,54 | 13:24 |
| ERSU ERSU GIDA | 24,56 | -2.92 | 6.825.856,46 | 13:15 |
| ESCAR ESCAR FILO | 42,32 | -1.08 | 49.809.484,60 | 13:24 |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -0.73 | 82.762.991,76 | 13:24 |
| ESEN ESENBOGA ELEKTRIK | 3,63 | -0 | 48.041.170,64 | 13:24 |
| ETILR ETILER GIDA | 5,61 | -0.36 | 7.707.572,80 | 13:24 |
| ETYAT EURO TREND YAT. ORT. | 15,26 | -2.68 | 3.527.562,28 | 13:24 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | 1.21 | 1.262.260,00 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,13 | 1.00 | 2.595.100,77 | 13:23 |
| EUPWR EUROPOWER ENERJI | 92,35 | -9.99 | 459.507.348,60 | 13:24 |
| EUREN EUROPEN ENDUSTRI | 3,93 | 0.51 | 78.927.481,41 | 13:24 |
| EUYO EURO YAT. ORT. | 4,70 | -1.05 | 1.017.402,12 | 13:19 |
| EYGYO EYG GMYO | 2,74 | -1.08 | 5.595.294,27 | 13:19 |
| FADE FADE GIDA | 15,60 | -2.44 | 23.001.020,67 | 13:24 |
| FENER FENERBAHCE FUTBOL | 3,13 | -0 | 155.408.344,86 | 13:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,10 | -0.09 | 5.984.987,18 | 13:24 |
| FMIZP F-M IZMIT PISTON | 295,25 | -0.34 | 4.636.953,50 | 13:24 |
| FONET FONET BILGI TEKNOLOJILERI | 4,89 | -2.20 | 37.979.872,75 | 13:24 |
| FORMT FORMET METAL VE CAM | 1,52 | -2.56 | 14.130.742,33 | 13:24 |
| FORTE FORTE BILGI ILETISIM | 111,80 | -2.02 | 74.299.076,80 | 13:23 |
| FRIGO FRIGO PAK GIDA | 2,62 | -1.50 | 22.746.181,86 | 13:24 |
| FRMPL FORMUL PLASTIK VE METAL | 32,48 | -0.37 | 30.619.398,62 | 13:24 |
| FROTO FORD OTOSAN | 77,90 | 1.23 | 827.143.742,25 | 13:24 |
| FZLGY FUZUL GMYO | 9,04 | -3.93 | 73.275.717,22 | 13:24 |
| GARAN GARANTI BANKASI | 133,30 | 1.83 | 2.504.563.282,30 | 13:24 |
| GARFA GARANTI FAKTORING | 27,36 | -0.15 | 17.994.247,52 | 13:24 |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -0 | 826.295,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,02 | -0.33 | 12.086.227,29 | 13:24 |
| GEDZA GEDIZ AMBALAJ | 28,68 | -0.21 | 5.358.783,60 | 13:22 |
| GENIL GEN ILAC | 11,50 | 0.70 | 144.538.712,35 | 13:24 |
| GENKM GENTAS KIMYA | 9,68 | -2.42 | 68.423.924,45 | 13:24 |
| GENTS GENTAS | 5,09 | -0.78 | 10.104.771,05 | 13:24 |
| GEREL GERSAN ELEKTRIK | 37,90 | -1.04 | 53.497.944,78 | 13:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,90 | -9.99 | 1.184.512.417,05 | 13:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,40 | -9.96 | 246.279.012,35 | 13:24 |
| GLBMD GLOBAL MEN. DEG. | 11,56 | 0.43 | 1.163.196,63 | 13:19 |
| GLCVY GELECEK VARLIK YONETIMI | 52,50 | 0.67 | 7.909.753,80 | 13:21 |
| GLRMK GULERMAK AGIR SANAYI | 170,40 | 0.47 | 226.631.314,40 | 13:24 |
| GLRYH GULER YAT. HOLDING | 3,21 | 0.31 | 11.463.606,90 | 13:24 |
| GLYHO GLOBAL YAT. HOLDING | 16,59 | 0.24 | 13.099.509,05 | 13:20 |
| GMTAS GIMAT MAGAZACILIK | 43,82 | 0.32 | 21.635.542,22 | 13:24 |
| GOKNR GOKNUR GIDA | 17,77 | 0.85 | 32.913.034,69 | 13:24 |
| GOLDA GOLDA GIDA | 13,27 | 2.47 | 369.147.853,59 | 13:24 |
| GOLTS GOLTAS CIMENTO | 298,75 | -0.99 | 14.279.834,00 | 13:24 |
| GOODY GOOD-YEAR | 2,61 | -0 | 9.503.576,51 | 13:23 |
| GOZDE GOZDE GIRISIM | 22,06 | -0.72 | 6.855.287,76 | 13:21 |
| GRNYO GARANTI YAT. ORT. | 12,90 | -2.86 | 1.097.265,92 | 13:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,00 | -0.33 | 71.878.842,00 | 13:24 |
| GRTHO GRAINTURK HOLDING | 198,10 | -10.00 | 213.902.483,10 | 13:24 |
| GSDDE GSD DENIZCILIK | 13,36 | -0.74 | 15.790.877,95 | 13:24 |
| GSDHO GSD HOLDING | 4,56 | -0.65 | 17.770.138,65 | 13:24 |
| GSRAY GALATASARAY SPORTIF | 1,07 | -1.83 | 75.990.276,39 | 13:24 |
| GUBRF GUBRE FABRIK. | 473,75 | -1.66 | 848.522.653,25 | 13:24 |
| GUNDG GUNDOGDU GIDA | 1.553,00 | -6.78 | 107.524.661,00 | 13:24 |
| GWIND GALATA WIND ENERJI | 22,64 | -0 | 28.288.415,26 | 13:24 |
| GZNMI GEZINOMI SEYAHAT | 54,20 | -5.74 | 81.490.259,20 | 13:24 |
| HALKB T. HALK BANKASI | 41,06 | -2.66 | 1.892.172.408,96 | 13:24 |
| HATEK HATAY TEKSTIL | 12,79 | -0.93 | 8.711.853,29 | 13:24 |
| HATSN HATSAN GEMI | 72,90 | -10.00 | 136.867.597,85 | 13:24 |
| HDFGS HEDEF GIRISIM | 2,58 | 5.74 | 174.110.505,23 | 13:24 |
| HEDEF HEDEF HOLDING | 75,85 | -9.97 | 118.150.075,30 | 13:24 |
| HEKTS HEKTAS | 2,72 | -0.37 | 535.335.925,48 | 13:24 |
| HKTM HIDROPAR HAREKET KONTROL | 13,80 | 0.29 | 159.342.452,93 | 13:24 |
| HLGYO HALK GMYO | 4,40 | 0.46 | 21.710.671,91 | 13:24 |
| HOROZ HOROZ LOJISTIK | 58,90 | 0.86 | 124.054.942,25 | 13:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 90,50 | -2.06 | 49.065.850,90 | 13:22 |
| HTTBT HITIT BILGISAYAR | 35,34 | -1.56 | 13.374.276,20 | 13:24 |
| HUBVC HUB GIRISIM | 2,41 | -0.82 | 2.660.929,22 | 13:24 |
| HUNER HUN YENILENEBILIR ENERJI | 4,07 | 1.75 | 69.492.820,49 | 13:24 |
| HURGZ HURRIYET GZT. | 7,11 | 3.80 | 46.105.277,65 | 13:24 |
| ICBCT ICBC TURKEY BANK | 19,55 | 0.67 | 11.836.798,51 | 13:23 |
| ICUGS ICU GIRISIM | 4,30 | -9.47 | 72.927.015,88 | 13:24 |
| IDGYO IDEALIST GMYO | 2,97 | -1.66 | 813.190,20 | 13:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 208,00 | 0.19 | 116.800.647,80 | 13:24 |
| IHAAS IHLAS HABER AJANSI | 50,25 | -3.27 | 19.251.405,98 | 13:24 |
| IHEVA IHLAS EV ALETLERI | 1,97 | -0 | 474.709,15 | 13:24 |
| IHGZT IHLAS GAZETECILIK | 1,20 | 0.84 | 7.866.139,40 | 13:23 |
| IHLAS IHLAS HOLDING | 1,08 | 0.93 | 47.861.116,09 | 13:24 |
| IHLGM IHLAS GAYRIMENKUL | 1,62 | 1.89 | 10.563.866,43 | 13:23 |
| IHYAY IHLAS YAYIN HOLDING | 1,21 | -0.82 | 1.368.152,08 | 13:23 |
| IMASM IMAS MAKINA | 2,26 | -0.44 | 14.047.307,36 | 13:24 |
| INDES INDEKS BILGISAYAR | 11,70 | -1.43 | 77.745.843,79 | 13:24 |
| INFO INFO YATIRIM | 5,51 | -6.61 | 212.068.876,86 | 13:24 |
| INGRM INGRAM BILISIM | 374,50 | -0.93 | 4.565.604,00 | 13:24 |
| INTEK INNOSA TEKNOLOJI | 235,00 | -0.63 | 271.692,80 | 12:55 |
| INTEM INTEMA | 247,70 | -1.12 | 5.295.612,60 | 13:23 |
| INTET INTETRA TEKNOLOJI | 58,95 | 9.98 | 10.059.051,15 | 13:24 |
| INVEO INVEO YATIRIM HOLDING | 6,91 | 0.88 | 6.633.299,24 | 13:23 |
| INVES INVESTCO HOLDING | 794,00 | 0.89 | 29.850.813,50 | 13:19 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,70 | -0 | 290.341,85 | 12:55 |
| ISBTR IS BANKASI (B) | 502.625,00 | -3.34 | 502.625,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,82 | 1.42 | 4.443.027.043,58 | 13:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,05 | -0.47 | 53.938.460,55 | 13:24 |
| ISFIN IS FIN.KIR. | 19,29 | -0.67 | 10.962.391,39 | 13:24 |
| ISGSY IS GIRISIM | 15,64 | -4.34 | 80.116.546,58 | 13:24 |
| ISGYO IS GMYO | 26,20 | -0.38 | 29.012.682,14 | 13:24 |
| ISKPL ISIK PLASTIK | 8,19 | -0 | 91.820.023,57 | 13:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,28 | 0.18 | 81.439.169,16 | 13:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,94 | 0.14 | 2.604.885,34 | 13:22 |
| ISVEA ISVEA SERAMIK VE BANYO | 82,60 | -4.95 | 103.426.169,90 | 13:24 |
| ISYAT IS YAT. ORT. | 7,44 | 0.68 | 1.819.054,93 | 13:24 |
| IZENR IZDEMIR ENERJI | 7,47 | -1.71 | 102.078.615,48 | 13:23 |
| IZFAS IZMIR FIRCA | 58,00 | -0.77 | 129.105.806,70 | 13:24 |
| IZINV IZ YATIRIM HOLDING | 52,75 | -0.09 | 3.561.607,45 | 13:22 |
| IZMDC IZMIR DEMIR CELIK | 11,45 | -8.84 | 87.729.403,77 | 13:24 |
| JANTS JANTSA JANT SANAYI | 15,43 | -0.45 | 25.694.759,82 | 13:24 |
| KAPLM KAPLAMIN | 409,25 | -0.79 | 12.870.072,25 | 13:23 |
| KARCL KARDEMIR CELIK | 150,60 | -0.59 | 446.374.463,20 | 13:24 |
| KAREL KAREL ELEKTRONIK | 8,63 | 0.82 | 44.681.702,19 | 13:24 |
| KARSN KARSAN OTOMOTIV | 10,46 | 5.87 | 353.317.929,13 | 13:24 |
| KARTN KARTONSAN | 159,80 | -3.50 | 49.543.308,60 | 13:23 |
| KATMR KATMERCILER EKIPMAN | 2,04 | -0.49 | 72.423.155,62 | 13:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,20 | -0.24 | 29.177.304,34 | 13:24 |
| KBORU KUZEY BORU | 19,64 | -9.16 | 203.161.123,84 | 13:24 |
| KCAER KOCAER CELIK | 15,80 | -0.63 | 75.643.021,45 | 13:24 |
| KCHOL KOC HOLDING | 217,90 | 1.40 | 6.419.365.659,50 | 13:24 |
| KENT KENT GIDA | 368,75 | -0.14 | 647.893,75 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | 2.56 | 3.565.057,40 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,13 | -0.37 | 9.715.072,28 | 13:24 |
| KGYO KORAY GMYO | 12,63 | -3.22 | 73.969.850,48 | 13:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,40 | 0.45 | 4.951.695,52 | 13:21 |
| KLGYO KILER GMYO | 5,13 | 3.85 | 37.464.433,87 | 13:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,46 | -0.82 | 16.811.987,34 | 13:24 |
| KLMSN KLIMASAN KLIMA | 28,40 | 0.14 | 9.498.141,84 | 13:22 |
| KLNMA T. KALKINMA BANK. | 8,89 | -0 | 485.100,63 | 12:55 |
| KLRHO KILER HOLDING | 65,40 | -0.68 | 40.947.871,20 | 13:24 |
| KLSER KALESERAMIK | 24,20 | -0.33 | 9.025.767,64 | 13:24 |
| KLSYN KOLEKSIYON MOBILYA | 15,63 | -0.38 | 3.251.916,78 | 13:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,65 | -0.88 | 54.114.635,95 | 13:24 |
| KMPUR KIMTEKS POLIURETAN | 18,65 | 0.97 | 18.165.382,29 | 13:24 |
| KNFRT KONFRUT TARIM | 12,62 | -1.71 | 20.029.118,51 | 13:24 |
| KOCMT KOC METALURJI | 4,18 | -9.91 | 182.721.412,89 | 13:24 |
| KONKA KONYA KAGIT | 10,09 | -0.49 | 11.945.123,04 | 13:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,47 | -2.80 | 7.224.410,10 | 12:55 |
| KONYA KONYA CIMENTO | 3.865,00 | -0.39 | 27.621.137,50 | 13:24 |
| KOPOL KOZA POLYESTER | 5,44 | -1.09 | 16.378.196,50 | 13:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | -0.06 | 38.803.064,80 | 13:24 |
| KOTON KOTON MAGAZACILIK | 12,43 | -1.04 | 10.908.989,30 | 13:24 |
| KPEKS KAPEKS KIMYA | 113,30 | -7.51 | 2.252.762.586,40 | 13:24 |
| KRDMA KARDEMIR (A) | 64,45 | -3.30 | 1.048.528.609,35 | 13:24 |
| KRDMB KARDEMIR (B) | 131,20 | -1.94 | 220.561.626,40 | 13:24 |
| KRDMD KARDEMIR (D) | 45,74 | -3.46 | 1.740.758.373,28 | 13:24 |
| KRGYO KORFEZ GMYO | 3,20 | 0.31 | 14.167.846,36 | 13:21 |
| KRONT KRON TEKNOLOJI | 23,68 | -5.13 | 16.519.900,38 | 13:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,56 | 0.09 | 11.719.938,45 | 13:23 |
| KRSTL KRISTAL KOLA | 9,13 | -0 | 12.785.289,79 | 13:23 |
| KRTEK KARSU TEKSTIL | 5,22 | -1.14 | 1.488.811,53 | 13:20 |
| KRVGD KERVAN GIDA | 2,27 | 0.44 | 3.353.717,06 | 13:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.350,00 | -2.89 | 1.564.300,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 58,00 | -7.64 | 3.411.612.700,80 | 13:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,55 | 1.32 | 10.822.889,80 | 13:24 |
| KUTPO KUTAHYA PORSELEN | 80,50 | 0.12 | 4.389.222,40 | 13:24 |
| KUVVA KUVVA GIDA | 193,00 | 2.66 | 25.608.763,80 | 13:23 |
| KUYAS KUYAS YATIRIM | 65,50 | -0 | 388.419.252,75 | 13:24 |
| KZBGY KIZILBUK GYO | 1,93 | -0.52 | 40.077.704,45 | 13:23 |
| KZGYO KUZUGRUP GMYO | 20,04 | 2.56 | 18.122.063,17 | 13:23 |
| LIDER LDR TURIZM | 29,36 | -9.77 | 999.418.270,38 | 13:24 |
| LIDFA LIDER FAKTORING | 2,64 | -1.12 | 7.702.473,65 | 13:24 |
| LILAK LILA KAGIT | 29,24 | 0.48 | 30.148.604,90 | 13:23 |
| LINK LINK BILGISAYAR | 5,28 | -2.40 | 37.304.136,58 | 13:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,39 | -0.67 | 3.595.309,60 | 13:24 |
| LMKDC LIMAK DOGU ANADOLU | 23,26 | -0.60 | 44.551.351,68 | 13:24 |
| LOGO LOGO YAZILIM | 133,00 | -0.82 | 32.277.602,80 | 13:24 |
| LRSHO LORAS HOLDING | 2,49 | 0.40 | 13.666.937,36 | 13:24 |
| LUKSK LUKS KADIFE | 84,50 | 1.44 | 10.400.886,95 | 13:23 |
| LXGYO LUXERA GMYO | 10,10 | -1.08 | 21.820.781,76 | 13:24 |
| LYDHO LYDIA HOLDING | 139,60 | -5.68 | 25.544.480,00 | 13:24 |
| LYDYE LYDIA YESIL ENERJI | 11.985,00 | -0.21 | 5.866.580,00 | 13:24 |
| MAALT MARMARIS ALTINYUNUS | 1.020,00 | 0.20 | 41.179.198,00 | 13:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,00 | 2.94 | 14.506.519,06 | 13:24 |
| MAGEN MARGUN ENERJI | 33,90 | -2.47 | 109.133.603,74 | 13:24 |
| MAKIM MAKIM MAKINE | 15,59 | -0.38 | 7.588.547,24 | 13:22 |
| MAKTK MAKINA TAKIM | 10,51 | -1.96 | 30.890.378,19 | 13:23 |
| MANAS MANAS ENERJI YONETIMI | 33,16 | 0.18 | 301.754.475,26 | 13:23 |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | 0.56 | 7.033.532,85 | 13:23 |
| MARMR MARMARA HOLDING | 2,25 | -0.44 | 36.593.061,72 | 13:24 |
| MARTI MARTI OTEL | 1,84 | 8.24 | 306.114.079,39 | 13:24 |
| MASFN MASFEN ENERJI | 39,40 | -0.91 | 162.020.460,94 | 13:24 |
| MAVI MAVI GIYIM | 37,46 | 1.57 | 53.872.453,58 | 13:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 151,60 | -3.93 | 202.805.819,10 | 13:24 |
| MEDTR MEDITERA TIBBI MALZEME | 25,24 | -0.16 | 3.470.369,44 | 13:22 |
| MEGAP MEGA POLIETILEN | 1,73 | 1.17 | 388.502,64 | 12:55 |
| MEGMT MEGA METAL | 45,32 | 2.39 | 192.199.022,12 | 13:24 |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | -0 | 4.896.240,46 | 13:24 |
| MEPET METRO PETROL VE TESISLERI | 18,75 | -6.02 | 6.170.371,05 | 13:24 |
| MERCN MERCAN KIMYA | 17,53 | 1.68 | 27.064.935,34 | 13:24 |
| MERIT MERIT TURIZM | 15,56 | -0.13 | 9.836.935,00 | 13:24 |
| MERKO MERKO GIDA | 1,29 | -0.77 | 8.946.346,75 | 13:24 |
| METEN METGUN ENERJI | 20,04 | -0.60 | 618.110.992,25 | 13:24 |
| METRO METRO HOLDING | 8,47 | -3.42 | 31.610.960,93 | 13:24 |
| MEYSU MEYSU GIDA | 11,95 | -0.42 | 65.542.247,60 | 13:24 |
| MGROS MIGROS TICARET | 529,00 | -0.84 | 571.453.869,00 | 13:24 |
| MHRGY MHR GMYO | 3,26 | 0.31 | 3.818.170,99 | 13:20 |
| MIATK MIA TEKNOLOJI | 27,58 | -2.41 | 161.570.236,60 | 13:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 46,12 | -3.23 | 237.743,96 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,52 | -0.86 | 6.004.557,76 | 13:23 |
| MNDTR MONDI TURKEY | 4,93 | -0.40 | 2.499.114,38 | 13:21 |
| MOBTL MOBILTEL ILETISIM | 12,88 | -0.39 | 29.021.193,06 | 13:24 |
| MOGAN MOGAN ENERJI | 17,61 | -7.70 | 186.253.753,64 | 13:24 |
| MOPAS MOPAS MARKETCILIK | 25,84 | -0.08 | 20.886.947,88 | 13:23 |
| MPARK MLP SAGLIK | 412,50 | -2.02 | 174.422.125,75 | 13:24 |
| MRGYO MARTI GMYO | 1,62 | 1.25 | 182.469.848,22 | 13:24 |
| MRSHL MARSHALL | 1.607,00 | -1.77 | 20.052.420,00 | 13:24 |
| MSGYO MISTRAL GMYO | 5,70 | -0 | 4.198.126,45 | 13:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,66 | -2.46 | 13.722.493,18 | 13:24 |
| MTRYO METRO YAT. ORT. | 8,74 | -1.69 | 1.434.935,24 | 13:24 |
| MZHLD MAZHAR ZORLU HOLDING | 5,44 | 1.49 | 627.144,68 | 13:21 |
| NATEN NATUREL ENERJI | 5,50 | 0.18 | 7.260.553,16 | 13:23 |
| NETAS NETAS TELEKOM. | 94,55 | 3.16 | 107.397.741,05 | 13:24 |
| NETCD NETCAD YAZILIM | 121,50 | 0.16 | 156.358.782,40 | 13:24 |
| NIBAS NIGBAS NIGDE BETON | 4,46 | 9.85 | 77.295.016,13 | 13:24 |
| NTGAZ NATURELGAZ | 11,77 | 1.12 | 43.467.094,26 | 13:24 |
| NTHOL NET HOLDING | 42,78 | -0.14 | 41.610.773,86 | 13:23 |
| NUGYO NUROL GMYO | 8,89 | -0.56 | 3.317.738,42 | 13:24 |
| NUHCM NUH CIMENTO | 214,90 | -0.56 | 5.460.036,90 | 13:22 |
| OBAMS OBA MAKARNACILIK | 5,57 | -4.46 | 192.234.391,43 | 13:24 |
| OBASE OBASE BILGISAYAR | 35,98 | -2.76 | 9.557.985,22 | 13:24 |
| ODAS ODAS ELEKTRIK | 7,47 | 2.05 | 210.729.829,97 | 13:24 |
| ODINE ODINE TEKNOLOJI | 1.886,00 | -6.31 | 908.026.081,00 | 13:24 |
| OFSYM OFIS YEM GIDA | 68,25 | 1.79 | 139.195.190,15 | 13:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 206,50 | -7.81 | 56.744.887,80 | 13:24 |
| ONRYT ONUR TEKNOLOJI | 57,60 | -1.29 | 26.607.507,60 | 13:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | -0.58 | 2.129.858,75 | 13:21 |
| ORGE ORGE ENERJI ELEKTRIK | 23,66 | -1.50 | 53.932.053,50 | 13:24 |
| ORMA ORMA ORMAN MAHSULLERI | 161,10 | 0.44 | 594.973,10 | 12:55 |
| ORZAX ORZAKS ILAC | 88,15 | -0.68 | 181.777.274,45 | 13:24 |
| OSMEN OSMANLI MENKUL | 7,22 | 0.98 | 10.732.838,12 | 13:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,52 | -0.65 | 5.704.696,39 | 13:24 |
| OTKAR OTOKAR | 320,25 | 0.79 | 42.872.513,25 | 13:22 |
| OTTO OTTO HOLDING | 148,20 | -1.46 | 32.599.414,40 | 13:22 |
| OYAKC OYAK CIMENTO | 22,36 | -0.53 | 170.854.343,14 | 13:24 |
| OYAYO OYAK YAT. ORT. | 43,00 | 0.84 | 1.563.800,38 | 13:22 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,16 | -0.14 | 1.071.657,77 | 13:21 |
| OYYAT OYAK YATIRIM MENKUL | 38,50 | 6.89 | 65.008.094,08 | 13:24 |
| OZATD OZATA DENIZCILIK | 4.802,50 | -0.67 | 86.939.452,50 | 13:24 |
| OZGYO OZDERICI GMYO | 2,07 | -0 | 6.547.235,27 | 13:24 |
| OZKGY OZAK GMYO | 13,64 | 0.66 | 31.240.589,96 | 13:24 |
| OZRDN OZERDEN AMBALAJ | 29,78 | -2.23 | 8.446.218,28 | 13:23 |
| OZSUB OZSU BALIK | 42,58 | -1.89 | 55.450.208,32 | 13:24 |
| OZYSR OZYASAR TEL | 11,36 | -0 | 19.646.832,21 | 13:24 |
| PAGYO PANORA GMYO | 151,20 | -1.24 | 5.058.353,10 | 13:23 |
| PAHOL PASIFIK HOLDING | 1,35 | 2.27 | 165.193.074,04 | 13:24 |
| PAMEL PAMEL ELEKTRIK | 78,70 | 3.96 | 64.267.343,50 | 13:24 |
| PAPIL PAPILON SAVUNMA | 13,34 | -4.17 | 52.674.449,48 | 13:24 |
| PARSN PARSAN | 70,20 | -0.50 | 4.484.654,05 | 13:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 224,20 | -7.05 | 1.366.276.887,90 | 13:24 |
| PATEK PASIFIK TEKNOLOJI | 20,22 | -2.41 | 85.839.836,02 | 13:24 |
| PCILT PC ILETISIM MEDYA | 33,08 | -2.25 | 24.043.245,68 | 13:23 |
| PEKGY PEKER GMYO | 14,18 | -9.97 | 213.319.765,26 | 13:24 |
| PENGD PENGUEN GIDA | 9,00 | -0.33 | 13.182.872,13 | 13:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,02 | -1.36 | 13.705.564,93 | 13:23 |
| PETKM PETKIM | 20,58 | 2.59 | 1.340.933.783,64 | 13:24 |
| PETUN PINAR ET VE UN | 11,70 | -1.93 | 23.568.026,87 | 13:24 |
| PGSUS PEGASUS | 150,00 | 2.04 | 1.391.590.365,60 | 13:24 |
| PINSU PINAR SU | 10,33 | -3.46 | 24.351.378,57 | 13:24 |
| PKART PLASTIKKART | 135,00 | 9.93 | 50.633.893,60 | 13:24 |
| PKENT PETROKENT TURIZM | 125,80 | 0.16 | 7.500.950,20 | 13:24 |
| PLTUR PLATFORM TURIZM | 20,18 | 0.60 | 28.931.825,45 | 13:24 |
| PNLSN PANELSAN CATI CEPHE | 41,18 | 0.34 | 11.578.058,38 | 13:23 |
| PNSUT PINAR SUT | 11,27 | -4.41 | 55.520.159,52 | 13:24 |
| POLHO POLISAN HOLDING | 21,44 | -1.65 | 19.231.860,78 | 13:23 |
| POLTK POLITEKNIK METAL | 4.170,00 | -0.48 | 8.119.132,50 | 13:19 |
| PRDGS PARDUS GIRISIM | 7,89 | 0.77 | 45.959.000,10 | 13:24 |
| PRKAB TURK PRYSMIAN KABLO | 31,10 | 0.13 | 5.826.862,08 | 13:23 |
| PRKME PARK ELEK.MADENCILIK | 18,83 | -3.53 | 38.253.512,46 | 13:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 88,00 | -3.30 | 88.101.808,30 | 13:24 |
| PSDTC PERGAMON DIS TICARET | 168,00 | -3.61 | 33.239.321,30 | 13:24 |
| PSGYO PASIFIK GMYO | 3,20 | -0.31 | 124.857.418,85 | 13:24 |
| QNBFK QNB FINANSAL KIRALAMA | 41,64 | -0 | 403.449,96 | 12:55 |
| QNBTR QNB BANK | 190,70 | 1.44 | 406.763,10 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,16 | -0.63 | 80.254.739,17 | 13:24 |
| QUICK QUICK SIGORTA | 65,80 | -2.81 | 185.988.376,90 | 13:24 |
| RALYH RAL YATIRIM HOLDING | 261,50 | -3.59 | 136.737.750,75 | 13:24 |
| RAYSG RAY SIGORTA | 156,00 | 0.65 | 8.216.414,00 | 13:22 |
| REEDR REEDER TEKNOLOJI | 5,71 | -0.70 | 27.879.822,42 | 13:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 210,40 | -2.32 | 224.522.873,40 | 13:24 |
| RNPOL RAINBOW POLIKARBONAT | 2,42 | -1.63 | 1.532.231,21 | 13:24 |
| RODRG RODRIGO TEKSTIL | 26,98 | 2.27 | 4.950.887,76 | 13:24 |
| RTALB RTA LABORATUVARLARI | 2,85 | -0.70 | 12.953.377,45 | 13:23 |
| RUBNS RUBENIS TEKSTIL | 32,72 | 2.25 | 50.313.686,58 | 13:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,53 | -0.81 | 9.021.180,84 | 13:24 |
| RYGYO REYSAS GMYO | 51,85 | 2.07 | 122.369.177,20 | 13:24 |
| RYSAS REYSAS LOJISTIK | 29,62 | 2.85 | 481.760.739,12 | 13:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 17,25 | -3.90 | 30.826.898,62 | 13:24 |
| SAHOL SABANCI HOLDING | 94,55 | 1.45 | 1.875.039.939,20 | 13:24 |
| SAMAT SARAY MATBAACILIK | 5,36 | -0.19 | 1.274.389,66 | 13:24 |
| SANEL SANEL MUHENDISLIK | 59,70 | 3.38 | 30.110.092,85 | 13:24 |
| SANFM SANIFOAM ENDUSTRI | 9,74 | -6.26 | 40.336.237,64 | 13:24 |
| SANKO SANKO PAZARLAMA | 18,88 | -0.37 | 2.861.560,48 | 13:20 |
| SARAE SA-RA ENERJI | 83,75 | -5.21 | 977.013.361,30 | 13:24 |
| SARKY SARKUYSAN | 24,72 | -1.36 | 52.296.689,16 | 13:24 |
| SASA SASA POLYESTER | 2,38 | 1.28 | 3.002.246.398,17 | 13:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 56,30 | -2.76 | 63.782.775,85 | 13:24 |
| SDTTR SDT UZAY VE SAVUNMA | 21,52 | -3.50 | 91.777.528,06 | 13:24 |
| SEGMN SEGMEN KARDESLER GIDA | 46,38 | -2.56 | 21.022.633,50 | 13:24 |
| SEGYO SEKER GMYO | 3,84 | 0.52 | 5.208.084,59 | 13:24 |
| SEKFK SEKER FIN. KIR. | 4,45 | -0.67 | 762.561,09 | 13:18 |
| SEKUR SEKURO PLASTIK | 10,25 | 3.02 | 9.744.357,81 | 13:23 |
| SELEC SELCUK ECZA DEPOSU | 335,50 | 0.60 | 607.925.551,25 | 13:24 |
| SELVA SELVA GIDA | 1,65 | -0.60 | 13.834.507,49 | 13:23 |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | -0.38 | 5.875.694,79 | 13:24 |
| SEYKM SEYITLER KIMYA | 4,43 | -0.23 | 4.076.812,78 | 13:24 |
| SILVR SILVERLINE ENDUSTRI | 2,22 | -0.45 | 576.293,50 | 13:24 |
| SISE SISE CAM | 39,88 | 0.66 | 899.885.972,10 | 13:24 |
| SKBNK SEKERBANK | 6,34 | 1.60 | 405.094.430,05 | 13:24 |
| SKTAS SOKTAS | 3,08 | -1.28 | 10.800.254,34 | 13:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 224,70 | -1.45 | 7.405.663,80 | 13:23 |
| SKYMD SEKER YATIRIM | 14,51 | 0.07 | 7.392.079,76 | 13:24 |
| SMART SMARTIKS YAZILIM | 23,54 | -0.08 | 7.205.216,82 | 13:21 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,13 | -1.75 | 504.270.098,21 | 13:24 |
| SMRVA SUMER VARLIK YONETIM | 11,03 | -0.81 | 27.134.107,50 | 13:24 |
| SNGYO SINPAS GMYO | 3,51 | 3.24 | 40.307.784,75 | 13:24 |
| SNICA SANICA ISI SANAYI | 3,26 | 1.24 | 14.474.139,60 | 13:24 |
| SNPAM SONMEZ PAMUKLU | 20,00 | 0.05 | 244.160,00 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 7,40 | -1.73 | 168.265,10 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,67 | 0.47 | 85.729.028,64 | 13:24 |
| SOKE SOKE DEGIRMENCILIK | 11,87 | -7.12 | 44.953.560,59 | 13:24 |
| SOKM SOK MARKETLER TICARET | 55,60 | 0.36 | 100.582.829,15 | 13:24 |
| SONME SONMEZ FILAMENT | 137,50 | 1.03 | 511.451,80 | 13:22 |
| SRVGY SERVET GMYO | 2,53 | -0.39 | 19.345.273,76 | 13:22 |
| SSAAT SAAT VE SAAT SANAYI | 34,98 | -0.11 | 48.210.572,78 | 13:24 |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -0.37 | 365.310,00 | 12:55 |
| SUNTK SUN TEKSTIL | 33,26 | -2.00 | 7.908.015,88 | 13:24 |
| SURGY SUR TATIL EVLERI GMYO | 31,36 | -0.13 | 54.505.473,92 | 13:24 |
| SUWEN SUWEN TEKSTIL | 5,94 | -1.16 | 3.903.725,95 | 13:24 |
| SVGYO SAVUR GMYO | 18,07 | 0.06 | 146.447.059,72 | 13:24 |
| TABGD TAB GIDA | 234,20 | -0.68 | 100.300.428,60 | 13:24 |
| TARKM TARKIM BITKI KORUMA | 566,00 | 0.44 | 60.762.386,00 | 13:24 |
| TATEN TATLIPINAR ENERJI URETIM | 8,30 | -1.43 | 70.005.072,67 | 13:24 |
| TATGD TAT GIDA | 17,74 | -0.39 | 25.012.613,08 | 13:24 |
| TAVHL TAV HAVALIMANLARI | 258,75 | -2.36 | 1.009.247.275,00 | 13:24 |
| TBORG T.TUBORG | 164,20 | 1.99 | 40.739.517,20 | 13:24 |
| TCELL TURKCELL | 95,50 | 0.47 | 2.711.112.594,80 | 13:24 |
| TCKRC KIRAC GALVANIZ | 142,10 | -3.73 | 369.688.510,30 | 13:24 |
| TDGYO TREND GMYO | 16,58 | 0.79 | 4.126.806,35 | 13:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,18 | 0.50 | 587.311.716,90 | 13:24 |
| TEKTU TEK-ART TURIZM | 8,08 | -0.25 | 17.378.662,67 | 13:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 188,20 | 0.37 | 791.085.815,70 | 13:24 |
| TEZOL EUROPAP TEZOL KAGIT | 9,43 | 0.86 | 22.094.507,57 | 13:24 |
| TGSAS TGS DIS TICARET | 217,10 | -6.50 | 110.618.769,10 | 13:24 |
| THYAO TURK HAVA YOLLARI | 302,25 | -0 | 4.703.466.016,50 | 13:24 |
| TKFEN TEKFEN HOLDING | 215,30 | 2.87 | 610.520.022,60 | 13:24 |
| TKNKA TEKNIKA PLASTIK | 172,80 | 9.99 | 1.952.166.057,70 | 13:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,54 | -2.56 | 42.830.508,50 | 13:24 |
| TLMAN TRABZON LIMAN | 79,00 | -1.06 | 3.646.510,75 | 13:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 395,00 | -7.00 | 349.610.265,00 | 13:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,30 | 0.47 | 12.605.980,55 | 13:23 |
| TNZTP TAPDI TINAZTEPE | 31,90 | -0.31 | 73.114.418,92 | 13:24 |
| TOASO TOFAS OTO. FAB. | 270,50 | -0.28 | 591.177.787,25 | 13:24 |
| TRALT TURK ALTIN ISLETMELERI | 50,25 | -5.01 | 1.895.612.671,40 | 13:24 |
| TRCAS TURCAS HOLDING | 47,46 | 0.64 | 8.079.244,80 | 13:24 |
| TRENJ TR DOGAL ENERJI | 105,30 | -1.50 | 70.702.942,10 | 13:24 |
| TRGYO TORUNLAR GMYO | 95,40 | -1.14 | 77.107.392,70 | 13:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.142,50 | 0.24 | 233.500.637,50 | 13:24 |
| TRILC TURK ILAC SERUM | 1,08 | -0.92 | 1.243.835,72 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,70 | -4.84 | 532.315.435,10 | 13:24 |
| TSGYO TSKB GMYO | 5,89 | -0.34 | 3.255.950,81 | 13:24 |
| TSKB T.S.K.B. | 11,02 | 0.82 | 100.570.215,45 | 13:24 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | -2.75 | 181.267.271,22 | 13:24 |
| TTKOM TURK TELEKOM | 51,25 | 0.29 | 1.237.713.960,80 | 13:24 |
| TTRAK TURK TRAKTOR | 435,75 | 1.93 | 29.426.112,25 | 13:24 |
| TUCLK TUGCELIK | 3,87 | -0.77 | 7.072.767,16 | 13:24 |
| TUKAS TUKAS | 2,04 | 0.99 | 62.457.342,83 | 13:24 |
| TUPRS TUPRAS | 410,00 | 2.44 | 6.349.617.170,50 | 13:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,42 | -0.31 | 29.254.227,85 | 13:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,08 | 3.27 | 38.472.024,40 | 13:24 |
| TURSG TURKIYE SIGORTA | 6,11 | 2.35 | 162.158.143,50 | 13:24 |
| UCAYM UCAY MUHENDISLIK | 22,82 | -5.47 | 76.432.912,18 | 13:24 |
| UFUK UFUK YATIRIM | 1.579,00 | -2.41 | 8.283.351,00 | 13:23 |
| ULAS ULASLAR TURIZM YAT. | 21,00 | 0.29 | 1.292.274,22 | 13:21 |
| ULKER ULKER BISKUVI | 91,25 | 1.45 | 255.321.262,50 | 13:24 |
| ULUFA ULUSAL FAKTORING | 1,65 | 0.61 | 7.625.147,94 | 13:24 |
| ULUSE ULUSOY ELEKTRIK | 242,50 | -1.62 | 18.375.346,70 | 13:23 |
| ULUUN ULUSOY UN SANAYI | 8,43 | -0.47 | 49.631.768,30 | 13:23 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,86 | -1.09 | 2.143.293,85 | 13:22 |
| USAK USAK SERAMIK | 1,22 | -0 | 18.634.029,79 | 13:24 |
| USHOL US YATIRIM HOLDING | 85,05 | 3.03 | 61.819.695,85 | 13:24 |
| VAKBN VAKIFLAR BANKASI | 32,44 | 2.21 | 1.161.436.761,60 | 13:24 |
| VAKFA VAKIF FAKTORING | 11,23 | 0.63 | 13.495.099,69 | 13:23 |
| VAKFN VAKIF FIN. KIR. | 1,17 | -0 | 7.897.741,93 | 13:23 |
| VAKKO VAKKO TEKSTIL | 66,80 | 0.53 | 3.824.931,30 | 13:20 |
| VANGD VANET GIDA | 95,95 | -2.74 | 9.405.062,35 | 13:24 |
| VBTYZ VBT YAZILIM | 38,22 | 1.27 | 51.400.500,86 | 13:24 |
| VERTU VERUSATURK GIRISIM | 34,68 | 0.06 | 5.074.443,58 | 13:24 |
| VERUS VERUSA HOLDING | 680,00 | 1.49 | 31.092.752,00 | 13:20 |
| VESBE VESTEL BEYAZ ESYA | 5,34 | -0.19 | 38.304.641,27 | 13:24 |
| VESTL VESTEL | 22,70 | -1.13 | 293.817.571,10 | 13:24 |
| VEYAS TURKER VANGOLU ENERJI | 137,20 | 0.88 | 211.995.089,40 | 13:24 |
| VKFYO VAKIF YAT. ORT. | 23,08 | -0.52 | 1.702.583,96 | 13:24 |
| VKGYO VAKIF GMYO | 1,92 | 0.52 | 5.684.910,68 | 13:22 |
| VKING VIKING KAGIT | 21,08 | -1.68 | 3.238.315,78 | 13:19 |
| VRGYO VERA KONSEPT GMYO | 1,83 | 2.23 | 11.578.925,68 | 13:24 |
| VSNMD VISNE MADENCILIK | 43,22 | -0.18 | 14.499.946,64 | 13:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,78 | -0 | 9.161.849,47 | 13:24 |
| YATAS YATAS | 30,76 | 0.13 | 7.081.792,20 | 13:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,16 | 0.67 | 5.470.367,14 | 13:21 |
| YBTAS YIBITAS INSAAT MALZEME | 14,00 | 1.08 | 359.216,27 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,32 | -2.80 | 196.525.862,88 | 13:24 |
| YESIL YESIL YATIRIM HOLDING | 1,17 | 1.74 | 6.345.656,15 | 13:24 |
| YGGYO YENI GIMAT GMYO | 225,40 | -3.63 | 18.418.644,20 | 13:24 |
| YIGIT YIGIT AKU | 21,72 | 0.18 | 19.818.348,42 | 13:24 |
| YKBNK YAPI VE KREDI BANK. | 37,00 | 1.31 | 4.757.085.487,70 | 13:24 |
| YKSLN YUKSELEN CELIK | 2,68 | -0.37 | 5.804.582,64 | 13:23 |
| YONGA YONGA MOBILYA | 44,04 | -1.96 | 116.604,88 | 12:55 |
| YUNSA YUNSA | 7,95 | -1.00 | 16.638.973,18 | 13:22 |
| YYAPI YESIL YAPI | 0,81 | 2.53 | 3.919.382,35 | 12:55 |
| YYLGD YAYLA GIDA | 10,19 | 0.59 | 56.060.035,96 | 13:24 |
| ZEDUR ZEDUR ENERJI | 7,73 | -1.15 | 3.157.234,80 | 13:23 |
| ZERGY ZERAY GMYO | 9,12 | -2.77 | 36.510.122,12 | 13:24 |
| ZGYO Z GMYO | 23,94 | -9.93 | 37.942.396,78 | 13:21 |
| ZOREN ZORLU ENERJI | 2,32 | -0 | 54.768.957,45 | 13:23 |
| ZRGYO ZIRAAT GMYO | 19,55 | 0.15 | 5.743.635,21 | 13:24 |
