27 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,73 | -1.44 | 7.386.155,23 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,33 | -1.48 | 9.481.099,48 | 18:10 |
| AAGYO AGAOGLU GMYO | 7,20 | -2.44 | 46.920.990,01 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 76,65 | 0.26 | 3.794.801,85 | 18:10 |
| ADEL ADEL KALEMCILIK | 22,00 | -2.57 | 10.696.889,48 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,45 | -4.26 | 142.623.945,70 | 18:10 |
| ADGYO ADRA GMYO | 40,38 | 1.05 | 21.074.565,72 | 18:10 |
| AEFES ANADOLU EFES | 16,26 | 2.85 | 658.256.107,34 | 18:10 |
| AFYON AFYON CIMENTO | 10,73 | -0.09 | 15.480.847,16 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 200,00 | 0.50 | 212.517.030,00 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 27,38 | -1.51 | 349.561.109,56 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,12 | -0.88 | 7.183.430,26 | 18:10 |
| AGYO ATAKULE GMYO | 5,97 | -2.13 | 3.500.522,13 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 45,64 | 1.65 | 105.332.010,78 | 18:10 |
| AHSGY AHES GMYO | 5,70 | -1.38 | 10.752.891,80 | 18:10 |
| AKBNK AKBANK | 64,30 | -1.08 | 7.004.552.694,55 | 18:10 |
| AKCNS AKCANSA | 181,00 | 2.14 | 57.813.445,70 | 18:10 |
| AKENR AKENERJI | 6,47 | 0.47 | 18.203.059,20 | 18:10 |
| AKFGY AKFEN GMYO | 2,23 | 0.90 | 19.353.193,39 | 18:10 |
| AKFIS AKFEN INSAAT | 14,72 | -6.24 | 152.223.013,35 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,52 | -3.56 | 47.991.409,61 | 18:10 |
| AKGRT AKSIGORTA | 4,59 | -2.55 | 20.800.787,79 | 18:10 |
| AKHAN AKHAN UN | 22,50 | -4.90 | 39.335.315,22 | 18:10 |
| AKMGY AKMERKEZ GMYO | 180,60 | 0.56 | 3.574.525,30 | 18:10 |
| AKSA AKSA | 10,75 | 4.98 | 329.575.804,32 | 18:10 |
| AKSEN AKSA ENERJI | 65,10 | 1.24 | 292.983.074,30 | 18:10 |
| AKSGY AKIS GMYO | 9,11 | -0.76 | 205.951.290,47 | 18:10 |
| AKSUE AKSU ENERJI | 11,08 | -2.89 | 11.123.893,40 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,46 | -1.35 | 772.217,84 | 18:10 |
| ALARK ALARKO HOLDING | 97,15 | -1.52 | 345.540.767,95 | 18:10 |
| ALBRK ALBARAKA TURK | 8,33 | 2.71 | 117.779.210,02 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 19,45 | -1.97 | 82.574.089,17 | 18:10 |
| ALCAR ALARKO CARRIER | 564,50 | 0.80 | 20.729.505,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 62,55 | -0.95 | 13.237.507,70 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 23,16 | -4.06 | 22.994.376,28 | 18:10 |
| ALGYO ALARKO GMYO | 2,53 | 1.61 | 28.671.241,27 | 18:10 |
| ALKA ALKIM KAGIT | 4,70 | -1.88 | 2.751.045,83 | 18:10 |
| ALKIM ALKIM KIMYA | 9,61 | 1.59 | 7.109.810,69 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 24,62 | -9.95 | 193.848.093,84 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,10 | 0.26 | 553.172.142,02 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 10,13 | -2.97 | 70.405.419,98 | 18:10 |
| ALVES ALVES KABLO | 0,50 | -0 | 2.161.246,00 | 18:10 |
| ANELE ANEL ELEKTRIK | 9,19 | 9.93 | 179.138.293,78 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,81 | -6.29 | 17.825.459,74 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 88,35 | -4.28 | 154.102.294,70 | 18:10 |
| ANSGR ANADOLU SIGORTA | 20,38 | 1.39 | 90.665.022,63 | 18:10 |
| ARASE DOGU ARAS ENERJI | 74,80 | 3.89 | 17.205.009,15 | 18:10 |
| ARCLK ARCELIK | 70,30 | 1.59 | 165.593.216,45 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 52,55 | -7.81 | 403.450.025,90 | 18:10 |
| ARENA ARENA BILGISAYAR | 11,10 | -2.46 | 2.610.261,99 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,32 | -0.64 | 25.814.564,53 | 18:10 |
| ARMGD ARMADA GIDA | 104,00 | 0.58 | 82.540.113,50 | 18:10 |
| ARSAN ARSAN HOLDING | 2,89 | -0 | 19.593.274,84 | 18:10 |
| ARTMS ARTEMIS HALI | 28,60 | -5.30 | 5.368.505,68 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 0,96 | -1.03 | 2.098.289,02 | 18:10 |
| ASELS ASELSAN | 340,75 | 1.72 | 9.911.025.375,25 | 18:10 |
| ASGYO ASCE GMYO | 8,72 | -2.02 | 10.131.574,80 | 18:10 |
| ASTOR ASTOR ENERJI | 172,40 | 9.95 | 301.627.247,20 | 18:10 |
| ASUZU ANADOLU ISUZU | 37,50 | -0.64 | 2.151.158,22 | 18:10 |
| ATAGY ATA GMYO | 6,99 | 1.75 | 359.329,16 | 18:10 |
| ATAKP ATAKEY PATATES | 34,74 | 0.70 | 9.959.420,84 | 18:10 |
| ATATP ATP YAZILIM | 208,60 | 0.53 | 108.444.992,40 | 18:10 |
| ATATR ATA TURIZM | 4,05 | 2.79 | 80.503.575,07 | 18:10 |
| ATEKS AKIN TEKSTIL | 76,30 | 0.33 | 294.868,35 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,28 | -3.17 | 911.298,35 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,00 | -0 | 1.968.224,80 | 18:10 |
| AVGYO AVRASYA GMYO | 13,48 | -2.39 | 3.924.571,95 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,16 | -4.77 | 24.681.230,30 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,12 | -4.93 | 8.348.807,06 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 48,52 | 2.49 | 15.959.943,58 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 6,96 | -0.29 | 508.300,37 | 18:10 |
| AYCES ALTINYUNUS CESME | 299,00 | -0.25 | 11.504.422,00 | 18:10 |
| AYDEM AYDEM ENERJI | 21,30 | 0.28 | 22.223.895,04 | 18:10 |
| AYEN AYEN ENERJI | 23,56 | 0.68 | 2.948.999,48 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 6,61 | 9.98 | 1.520.740,77 | 18:10 |
| AYGAZ AYGAZ | 269,75 | 0.28 | 84.614.520,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 2,69 | -2.89 | 7.310.757,87 | 18:10 |
| BAGFS BAGFAS | 16,75 | 0.18 | 7.561.957,83 | 18:10 |
| BAHKM BAHADIR KIMYA | 149,00 | 3.40 | 54.358.973,50 | 18:10 |
| BAKAB BAK AMBALAJ | 25,10 | -1.49 | 9.330.395,26 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 56,00 | 3.70 | 1.203.112,00 | 18:10 |
| BALSU BALSU GIDA | 7,70 | 1.32 | 119.961.674,05 | 18:10 |
| BANVT BANVIT | 111,10 | -0.80 | 2.745.303,20 | 18:10 |
| BARMA BAREM AMBALAJ | 4,50 | -10.00 | 3.133.822,50 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 8,65 | -1.14 | 395.674,92 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 33,86 | -0 | 7.547.516,90 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 2,75 | 4.17 | 19.069.480,89 | 18:10 |
| BEGYO BATI EGE GMYO | 3,30 | -1.20 | 91.360.595,21 | 18:10 |
| BERA BERA HOLDING | 9,70 | -1.52 | 39.736.648,82 | 18:10 |
| BESLR BESLER GIDA | 9,40 | -1.47 | 9.523.704,78 | 18:10 |
| BESTE BEST BRANDS ENERJI | 17,64 | -2.11 | 53.628.295,50 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,86 | -7.12 | 363.415.581,42 | 18:10 |
| BEYAZ BEYAZ FILO | 12,80 | -3.54 | 3.414.793,07 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 87,45 | -0.11 | 8.294.320,60 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 10,95 | 1.20 | 17.906.242,11 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,14 | 4.32 | 4.383.811,47 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 7,10 | -4.83 | 701.922.802,18 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 40,32 | -2.84 | 82.517.981,30 | 18:10 |
| BIMAS BIM MAGAZALAR | 363,00 | -3.07 | 4.457.379.533,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 30,52 | -2.86 | 40.449.727,16 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 3,51 | -4.62 | 29.707.738,30 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,50 | 0.96 | 123.826.511,28 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 15,90 | -0.69 | 1.413.237,32 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,23 | -1.60 | 72.403.673,07 | 18:10 |
| BKRGY BAKIRCI GMYO | 3,99 | -6.12 | 42.538.924,41 | 18:10 |
| BLCYT BILICI YATIRIM | 1,42 | -0.70 | 12.809.318,76 | 18:10 |
| BLUME BLUME METAL KIMYA | 25,92 | 8.18 | 73.330.579,54 | 18:10 |
| BMSCH BMS CELIK HASIR | 8,19 | -0 | 3.957.871,80 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 34,44 | -0.46 | 36.619.945,02 | 18:10 |
| BNTAS BANTAS AMBALAJ | 4,80 | 1.69 | 11.085.517,79 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 14,39 | 0.63 | 33.056.720,74 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,00 | -9.91 | 23.388.100,38 | 18:10 |
| BORSK BOR SEKER | 4,74 | -1.25 | 8.653.270,98 | 18:10 |
| BOSSA BOSSA | 4,96 | -1.98 | 712.077,93 | 18:10 |
| BRISA BRISA | 65,45 | -2.24 | 14.776.041,65 | 18:10 |
| BRKO BIRKO MENSUCAT | 5,10 | -5.56 | 1.197.455,96 | 18:10 |
| BRKSN BERKOSAN YALITIM | 5,05 | 3.91 | 2.610.245,62 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 26,26 | -9.95 | 4.944.941,82 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 7,90 | 1.67 | 12.703.511,48 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 3,56 | -9.87 | 3.281.668,52 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 618,00 | -0.40 | 608.714.403,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.183,00 | -1.09 | 37.489.682,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 4,50 | -2.17 | 40.443.580,05 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,54 | -3.14 | 153.156.354,42 | 18:10 |
| BUCIM BURSA CIMENTO | 3,99 | -0.25 | 6.226.974,36 | 18:10 |
| BULGS BULLS GSYO | 5,80 | -7.35 | 50.428.772,29 | 18:10 |
| BURCE BURCELIK | 15,75 | -1.81 | 5.395.237,86 | 18:10 |
| BURVA BURCELIK VANA | 206,90 | -4.70 | 10.677.864,10 | 18:10 |
| BVSAN BULBULOGLU VINC | 49,90 | -2.92 | 16.685.289,79 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 15,99 | -9.97 | 12.271.876,67 | 18:10 |
| CANTE CAN2 TERMIK | 0,96 | -1.03 | 62.970.858,57 | 18:10 |
| CASA CASA EMTIA PETROL | 33,00 | 6.45 | 645.403,82 | 18:10 |
| CATES CATES ELEKTRIK | 23,56 | 0.43 | 29.606.205,84 | 18:10 |
| CCOLA COCA COLA ICECEK | 74,55 | 1.15 | 351.113.232,10 | 18:10 |
| CELHA CELIK HALAT | 23,54 | -0.17 | 22.825.592,24 | 18:10 |
| CEMAS CEMAS DOKUM | 2,16 | -9.62 | 26.210.732,73 | 18:10 |
| CEMTS CEMTAS | 6,26 | -1.42 | 6.596.317,44 | 18:10 |
| CEMZY CEM ZEYTIN | 5,80 | -4.92 | 60.312.538,73 | 18:10 |
| CEOEM CEO EVENT MEDYA | 18,60 | -1.69 | 16.045.156,19 | 18:10 |
| CGCAM CAGDAS CAM | 16,21 | -2.53 | 28.420.440,75 | 18:10 |
| CIMSA CIMSA | 39,60 | 5.26 | 491.444.504,02 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 92,80 | 6.06 | 935.169.330,90 | 18:10 |
| CLEBI CELEBI | 1.127,00 | -8.37 | 85.764.195,00 | 18:10 |
| CMBTN CIMBETON | 1.038,00 | -1.14 | 6.813.084,00 | 18:10 |
| CMENT CIMENTAS | 219,00 | -1.40 | 383.899,50 | 18:10 |
| CONSE CONSUS ENERJI | 1,33 | -1.48 | 3.776.566,81 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 71,30 | -0.77 | 639.785,65 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 10,15 | 9.97 | 44.024.061,90 | 18:10 |
| CRFSA CARREFOURSA | 163,00 | -7.44 | 165.921.793,00 | 18:10 |
| CUSAN CUHADAROGLU METAL | 15,90 | 2.58 | 9.853.851,87 | 18:10 |
| CVKMD CVK MADEN | 12,28 | -1.52 | 304.851.854,75 | 18:10 |
| CWENE CW ENERJI | 14,32 | -4.53 | 284.981.211,96 | 18:10 |
| DAGI DAGI GIYIM | 5,66 | 0.53 | 31.860.505,22 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 2,34 | -0.85 | 53.226.048,49 | 18:10 |
| DARDL DARDANEL | 0,92 | -2.13 | 11.929.550,83 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 4,07 | -3.10 | 47.819.304,22 | 18:10 |
| DENGE DENGE HOLDING | 1,16 | -1.69 | 17.640.760,15 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,23 | -0.81 | 4.088.312,73 | 18:10 |
| DERIM DERIMOD | 19,91 | 2.73 | 2.647.778,69 | 18:10 |
| DESA DESA DERI | 7,79 | -1.77 | 6.731.789,05 | 18:10 |
| DESPC DESPEC BILGISAYAR | 22,20 | 1.37 | 2.063.254,86 | 18:10 |
| DEVA DEVA HOLDING | 72,10 | -1.84 | 23.110.506,35 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 48,90 | -5.14 | 7.277.525,21 | 18:10 |
| DGGYO DOGUS GMYO | 23,96 | -2.92 | 1.069.886,38 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,83 | 4.32 | 44.928.745,25 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,46 | 9.15 | 998.624,45 | 18:10 |
| DITAS DITAS BDY | 6,76 | -6.37 | 16.386.759,59 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | -0.14 | 28.956.831,02 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 6,61 | 2.96 | 40.631.023,81 | 18:10 |
| DMSAS DEMISAS DOKUM | 5,70 | 3.83 | 3.380.509,39 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,67 | 1.94 | 4.808.259,64 | 18:10 |
| DOAS DOGUS OTOMOTIV | 134,30 | 4.60 | 208.722.706,00 | 18:10 |
| DOCO DO-CO | 10.980,00 | 0.27 | 47.988.785,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 17,15 | -6.08 | 12.362.760,40 | 18:10 |
| DOFRB DOF ROBOTIK | 54,40 | -4.23 | 57.381.234,90 | 18:10 |
| DOGUB DOGUSAN | 16,63 | 9.99 | 5.813.036,80 | 18:10 |
| DOHOL DOGAN HOLDING | 16,62 | 1.40 | 201.842.179,20 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 13,12 | 1.16 | 1.253.883,33 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 116,40 | -9.98 | 268.534,80 | 18:10 |
| DUNYH DUNYA HOLDING | 13,75 | -1.93 | 51.352.912,48 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,61 | -3.94 | 8.069.506,94 | 18:10 |
| DURKN DURUKAN SEKERLEME | 9,00 | -0.44 | 19.693.820,74 | 18:10 |
| DYOBY DYO BOYA | 7,98 | -0.37 | 6.954.090,89 | 18:10 |
| DZGYO DENIZ GMYO | 6,52 | -0.46 | 9.243.871,24 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 78,10 | 0.13 | 25.699.349,85 | 18:10 |
| ECILC ECZACIBASI ILAC | 48,20 | -0.82 | 159.665.737,64 | 18:10 |
| ECOGR ECOGREEN ENERJI | 20,58 | 3.57 | 53.114.312,40 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 161,50 | -1.22 | 36.067.088,60 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 2,92 | -0.34 | 45.101.619,25 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 21,86 | -2.93 | 6.937.433,52 | 18:10 |
| EFOR EFOR YATIRIM | 13,89 | -9.98 | 461.843.548,54 | 18:10 |
| EGEEN EGE ENDUSTRI | 3.830,00 | -0.91 | 61.019.437,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,25 | -2.26 | 23.477.118,92 | 18:10 |
| EGEPO NASMED EGEPOL | 4,20 | -5.62 | 3.449.453,06 | 18:10 |
| EGGUB EGE GUBRE | 79,00 | 3.95 | 32.407.942,55 | 18:10 |
| EGPRO EGE PROFIL | 27,08 | -0.44 | 9.275.927,26 | 18:10 |
| EGSER EGE SERAMIK | 2,01 | -0.99 | 915.892,60 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 21,36 | -1.11 | 35.393.920,10 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 16,99 | 0.89 | 1.444.606.771,35 | 18:10 |
| EKIM EKIM TURIZM | 14,62 | 0.34 | 95.626.158,47 | 18:10 |
| EKIZ EKIZ KIMYA | 35,72 | 4.87 | 704.529,12 | 18:10 |
| EKOS EKOS TEKNOLOJI | 2,53 | -4.17 | 10.372.412,40 | 18:10 |
| EKSUN EKSUN GIDA | 3,46 | -0.86 | 3.434.835,41 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,71 | 0.24 | 3.494.676,62 | 18:10 |
| EMKEL EMEK ELEKTRIK | 6,18 | 9.96 | 24.349.746,62 | 18:10 |
| EMNIS EMINIS AMBALAJ | 129,90 | 7.36 | 208.884,40 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 37,44 | -9.96 | 302.351.625,84 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 10,07 | 2.03 | 7.215.006,12 | 18:10 |
| ENERY ENERYA ENERJI | 13,20 | 3.77 | 494.714.371,20 | 18:10 |
| ENJSA ENERJISA ENERJI | 112,30 | 0.54 | 605.457.426,60 | 18:10 |
| ENKAI ENKA INSAAT | 77,05 | 2.12 | 831.980.106,90 | 18:10 |
| ENPRA ENPARA BANK | 38,24 | 6.22 | 905.663,22 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,25 | -3.43 | 14.812.823,78 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,37 | -1.13 | 55.745.650,19 | 18:10 |
| EPLAS EGEPLAST | 4,93 | 2.71 | 39.445.603,34 | 18:10 |
| ERBOS ERBOSAN | 94,25 | 1.02 | 3.953.279,65 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 31,66 | -2.28 | 11.446.036,52 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 31,46 | 1.94 | 4.171.136.251,14 | 18:10 |
| ERSU ERSU GIDA | 15,71 | -9.56 | 8.138.625,18 | 18:10 |
| ESCAR ESCAR FILO | 8,64 | -4.21 | 15.118.245,22 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,46 | 0.87 | 43.210.184,68 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 1,91 | -1.55 | 19.201.326,13 | 18:10 |
| ETILR ETILER GIDA | 6,11 | -9.08 | 37.215.948,16 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 10,34 | 5.51 | 4.847.009,37 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 5,33 | 9.90 | 2.275.385,45 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,90 | -3.19 | 1.333.114,41 | 18:10 |
| EUPWR EUROPOWER ENERJI | 40,30 | 1.31 | 1.047.076.697,64 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,19 | -4.37 | 77.228.821,93 | 18:10 |
| EUYO EURO YAT. ORT. | 2,97 | -0.67 | 1.989.147,93 | 18:10 |
| EYGYO EYG GMYO | 1,74 | -3.33 | 4.027.219,13 | 18:10 |
| FADE FADE GIDA | 9,56 | -2.45 | 2.210.088,15 | 18:10 |
| FENER FENERBAHCE FUTBOL | 1,99 | -3.40 | 96.464.090,82 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,30 | -0.64 | 5.253.855,14 | 18:10 |
| FMIZP F-M IZMIT PISTON | 187,40 | -1.94 | 4.923.446,30 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,54 | 2.31 | 42.871.983,36 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,84 | -1.18 | 6.153.363,30 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 76,00 | -5.41 | 52.410.510,95 | 18:10 |
| FRIGO FRIGO PAK GIDA | 1,83 | -0 | 56.858.796,69 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 17,61 | 0.63 | 24.087.942,09 | 18:10 |
| FROTO FORD OTOSAN | 69,90 | 2.87 | 1.432.504.850,85 | 18:10 |
| FZLGY FUZUL GMYO | 4,46 | 5.69 | 40.003.819,63 | 18:10 |
| GARAN GARANTI BANKASI | 127,30 | -1.16 | 2.495.076.537,90 | 18:10 |
| GARFA GARANTI FAKTORING | 21,62 | 2.95 | 32.528.684,48 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 119,80 | 6.02 | 1.432.094,30 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 4,80 | 1.69 | 6.822.138,37 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 17,24 | -0.63 | 4.050.162,81 | 18:10 |
| GENIL GEN ILAC | 3,72 | -5.82 | 251.540.898,49 | 18:10 |
| GENKM GENTAS KIMYA | 5,75 | -1.88 | 11.463.921,30 | 18:10 |
| GENTS GENTAS | 3,34 | -1.18 | 7.141.539,55 | 18:10 |
| GEREL GERSAN ELEKTRIK | 22,30 | -7.55 | 631.144.116,10 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 32,72 | -1.21 | 684.127.105,80 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 20,02 | -4.30 | 31.420.202,57 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 6,80 | -6.59 | 1.032.586,53 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 31,94 | -3.21 | 15.981.322,14 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 106,10 | -2.30 | 195.112.182,80 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,31 | -3.68 | 9.045.823,68 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,25 | 1.25 | 64.658.580,15 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 54,50 | 9.97 | 300.612.813,57 | 18:10 |
| GOKNR GOKNUR GIDA | 11,98 | -0.17 | 19.477.589,62 | 18:10 |
| GOLDA GOLDA GIDA | 5,48 | -5.52 | 26.091.097,39 | 18:10 |
| GOLTS GOLTAS CIMENTO | 216,20 | -1.23 | 16.810.929,10 | 18:10 |
| GOODY GOOD-YEAR | 1,93 | 1.58 | 23.891.235,76 | 18:10 |
| GOZDE GOZDE GIRISIM | 15,92 | -1.97 | 15.513.702,30 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 6,99 | 0.87 | 1.547.828,41 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 245,50 | -1.29 | 19.463.271,95 | 18:10 |
| GRTHO GRAINTURK HOLDING | 68,25 | 9.99 | 117.882.264,90 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,86 | 2.49 | 11.726.288,05 | 18:10 |
| GSDHO GSD HOLDING | 3,72 | 0.81 | 24.409.033,76 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,67 | -2.90 | 47.102.463,32 | 18:10 |
| GUBRF GUBRE FABRIK. | 278,75 | 1.64 | 1.453.516.885,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 88,10 | -9.96 | 64.616.394,80 | 18:10 |
| GWIND GALATA WIND ENERJI | 16,90 | -1.11 | 43.459.078,70 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 16,86 | 4.72 | 48.530.097,68 | 18:10 |
| HALKB T. HALK BANKASI | 43,32 | 0.88 | 717.385.797,40 | 18:10 |
| HATEK HATAY TEKSTIL | 6,39 | 1.43 | 1.412.368,76 | 18:10 |
| HATSN HATSAN GEMI | 20,40 | -2.86 | 19.948.823,88 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,01 | -0 | 39.434.338,02 | 18:10 |
| HEDEF HEDEF HOLDING | 10,58 | -9.96 | 56.136.933,72 | 18:10 |
| HEKTS HEKTAS | 1,60 | -5.88 | 229.118.420,29 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,74 | 1.32 | 23.428.043,27 | 18:10 |
| HLGYO HALK GMYO | 3,58 | -0.28 | 35.685.168,17 | 18:10 |
| HOROZ HOROZ LOJISTIK | 36,16 | -1.20 | 9.868.358,12 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,23 | -9.97 | 162.945.015,06 | 18:10 |
| HTTBT HITIT BILGISAYAR | 28,50 | 1.57 | 10.381.370,84 | 18:10 |
| HUBVC HUB GIRISIM | 2,14 | 8.08 | 4.807.669,65 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | -3.16 | 63.153.302,64 | 18:10 |
| HURGZ HURRIYET GZT. | 3,80 | -2.56 | 3.018.635,46 | 18:10 |
| ICBCT ICBC TURKEY BANK | 12,69 | -1.01 | 8.886.970,40 | 18:10 |
| ICUGS ICU GIRISIM | 1,11 | -0.89 | 63.108.684,58 | 18:10 |
| IDGYO IDEALIST GMYO | 1,57 | -6.55 | 1.637.865,81 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,85 | -9.96 | 4.412.337,05 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 11,34 | -8.18 | 25.278.187,30 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,42 | -0.70 | 621.446,25 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,75 | -2.60 | 4.169.743,64 | 18:10 |
| IHLAS IHLAS HOLDING | 0,70 | -4.11 | 33.502.150,34 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 0,96 | -2.04 | 9.802.817,57 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,79 | -4.82 | 1.700.684,72 | 18:10 |
| IMASM IMAS MAKINA | 1,29 | -1.53 | 8.086.525,98 | 18:10 |
| INDES INDEKS BILGISAYAR | 10,63 | -0.84 | 28.578.520,32 | 18:10 |
| INFO INFO YATIRIM | 0,73 | -9.88 | 69.821.714,14 | 18:10 |
| INGRM INGRAM BILISIM | 199,60 | -4.82 | 9.713.588,30 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 159,90 | 9.97 | 2.130.467,70 | 18:10 |
| INTEM INTEMA | 141,30 | -4.40 | 4.267.853,10 | 18:10 |
| INTET INTETRA TEKNOLOJI | 38,10 | -0.47 | 174.334.413,36 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 3,91 | -1.01 | 10.059.217,81 | 18:10 |
| INVES INVESTCO HOLDING | 630,00 | -1.25 | 19.928.964,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 49,10 | -1.68 | 479.394,74 | 18:10 |
| ISBTR IS BANKASI (B) | 380.000,00 | -0.15 | 380.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,29 | 0.24 | 4.768.995.482,20 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,10 | 8.09 | 222.398.305,80 | 18:10 |
| ISFIN IS FIN.KIR. | 15,84 | 10.00 | 99.036.767,36 | 18:10 |
| ISGSY IS GIRISIM | 10,80 | 3.45 | 48.197.126,42 | 18:10 |
| ISGYO IS GMYO | 17,94 | -1.05 | 33.638.304,68 | 18:10 |
| ISKPL ISIK PLASTIK | 2,34 | -7.51 | 48.648.431,42 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 25,26 | -2.70 | 94.201.083,28 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,75 | 1.28 | 597.289,99 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,23 | -9.94 | 471.925.771,62 | 18:10 |
| ISYAT IS YAT. ORT. | 5,34 | 1.33 | 1.939.567,66 | 18:10 |
| IZENR IZDEMIR ENERJI | 3,32 | 1.53 | 33.617.109,32 | 18:10 |
| IZFAS IZMIR FIRCA | 14,99 | 3.88 | 215.788.085,03 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 21,82 | -2.76 | 2.868.302,64 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,14 | 4.07 | 28.822.544,82 | 18:10 |
| JANTS JANTSA JANT SANAYI | 10,77 | -2.80 | 57.319.901,16 | 18:10 |
| KAPLM KAPLAMIN | 103,40 | 9.94 | 76.509.949,30 | 18:10 |
| KARCL KARDEMIR CELIK | 26,28 | -8.11 | 484.508.965,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 4,43 | -1.77 | 5.914.594,12 | 18:10 |
| KARSN KARSAN OTOMOTIV | 6,95 | -0.43 | 56.697.139,73 | 18:10 |
| KARTN KARTONSAN | 102,20 | 9.95 | 236.904.071,15 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,07 | -0.93 | 54.551.047,49 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,39 | -2.05 | 8.086.211,45 | 18:10 |
| KBORU KUZEY BORU | 8,38 | -3.90 | 24.796.048,83 | 18:10 |
| KCAER KOCAER CELIK | 8,98 | 0.34 | 94.862.085,51 | 18:10 |
| KCHOL KOC HOLDING | 198,70 | -0.95 | 3.359.239.591,60 | 18:10 |
| KENT KENT GIDA | 233,10 | 0.30 | 351.201,20 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 5,63 | -4.41 | 2.129.645,37 | 18:10 |
| KFEIN KAFEIN YAZILIM | 4,80 | -1.64 | 6.948.218,23 | 18:10 |
| KGYO KORAY GMYO | 7,79 | -1.89 | 45.091.762,49 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,50 | -2.63 | 3.030.702,11 | 18:10 |
| KLGYO KILER GMYO | 3,83 | 1.06 | 17.872.849,90 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,80 | 0.59 | 6.862.885,51 | 18:10 |
| KLMSN KLIMASAN KLIMA | 17,39 | -4.29 | 13.824.172,10 | 18:10 |
| KLNMA T. KALKINMA BANK. | 6,99 | -0.71 | 540.409,82 | 18:10 |
| KLRHO KILER HOLDING | 9,90 | -4.16 | 111.639.088,01 | 18:10 |
| KLSER KALESERAMIK | 14,88 | -3.44 | 10.237.110,00 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,20 | -4.38 | 34.093.920,97 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,78 | 0.67 | 38.445.446,40 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 11,49 | -0.95 | 5.698.417,19 | 18:10 |
| KNFRT KONFRUT TARIM | 6,50 | -2.99 | 8.244.296,58 | 18:10 |
| KOCMT KOC METALURJI | 2,21 | -3.49 | 70.697.730,31 | 18:10 |
| KONKA KONYA KAGIT | 6,59 | -0.60 | 3.188.456,67 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,52 | 9.35 | 3.965.587,28 | 18:10 |
| KONYA KONYA CIMENTO | 2.787,50 | -1.06 | 11.562.812,50 | 18:10 |
| KOPOL KOZA POLYESTER | 2,67 | -1.84 | 8.418.542,96 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,53 | -0.78 | 31.246.472,89 | 18:10 |
| KOTON KOTON MAGAZACILIK | 8,53 | 0.47 | 3.741.894,85 | 18:10 |
| KPEKS KAPEKS KIMYA | 38,70 | -7.73 | 109.542.860,88 | 18:10 |
| KRDMA KARDEMIR (A) | 33,14 | 2.22 | 120.152.193,24 | 18:10 |
| KRDMB KARDEMIR (B) | 43,20 | 3.75 | 202.158.752,48 | 18:10 |
| KRDMD KARDEMIR (D) | 37,60 | 4.27 | 1.203.176.009,70 | 18:10 |
| KRGYO KORFEZ GMYO | 3,22 | 1.90 | 65.567.421,32 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,77 | -1.74 | 4.747.285,05 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | 8.38 | 23.992.417,38 | 18:10 |
| KRSTL KRISTAL KOLA | 6,37 | 0.47 | 12.364.407,82 | 18:10 |
| KRTEK KARSU TEKSTIL | 4,52 | -1.74 | 1.151.906,42 | 18:10 |
| KRVGD KERVAN GIDA | 2,04 | 4.62 | 17.338.906,23 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.500,00 | 2.18 | 389.496,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,15 | 1.22 | 4.360.982.238,41 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 48,50 | -3.00 | 5.043.707,82 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 58,50 | 1.74 | 5.618.983,40 | 18:10 |
| KUVVA KUVVA GIDA | 78,55 | -4.79 | 4.670.364,05 | 18:10 |
| KUYAS KUYAS YATIRIM | 8,77 | -6.40 | 182.994.859,94 | 18:10 |
| KZBGY KIZILBUK GYO | 1,09 | -0 | 34.638.441,59 | 18:10 |
| KZGYO KUZUGRUP GMYO | 16,70 | -3.69 | 13.443.018,36 | 18:10 |
| LIDER LDR TURIZM | 8,07 | 1.38 | 113.856.105,90 | 18:10 |
| LIDFA LIDER FAKTORING | 1,71 | 1.79 | 23.881.103,57 | 18:10 |
| LILAK LILA KAGIT | 18,65 | -8.67 | 118.175.723,56 | 18:10 |
| LINK LINK BILGISAYAR | 2,82 | -2.08 | 15.026.728,65 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,46 | -1.13 | 8.430.302,45 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 19,72 | -0.10 | 55.908.153,36 | 18:10 |
| LOGO LOGO YAZILIM | 121,00 | 2.89 | 29.708.351,60 | 18:10 |
| LRSHO LORAS HOLDING | 1,54 | -3.14 | 9.868.984,76 | 18:10 |
| LUKSK LUKS KADIFE | 45,42 | -4.74 | 4.050.274,38 | 18:10 |
| LXGYO LUXERA GMYO | 5,48 | -0.36 | 24.273.111,46 | 18:10 |
| LYDHO LYDIA HOLDING | 21,64 | -9.98 | 12.474.083,16 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 2.535,00 | -9.95 | 23.491.845,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 685,50 | 0.88 | 19.170.857,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,00 | -0 | 7.043.181,22 | 18:10 |
| MAGEN MARGUN ENERJI | 4,77 | -10.00 | 142.377.256,88 | 18:10 |
| MAKIM MAKIM MAKINE | 12,03 | 0.75 | 7.719.140,43 | 18:10 |
| MAKTK MAKINA TAKIM | 4,98 | -2.35 | 3.967.768,69 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 2,25 | -10.00 | 206.811.063,14 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 7,48 | -0.93 | 3.571.659,83 | 18:10 |
| MARMR MARMARA HOLDING | 1,23 | 9.82 | 153.827.733,55 | 18:10 |
| MARTI MARTI OTEL | 1,17 | -0.85 | 72.052.228,69 | 18:10 |
| MASFN MASFEN ENERJI | 32,50 | 3.24 | 65.659.077,06 | 18:10 |
| MAVI MAVI GIYIM | 34,00 | -0.58 | 225.742.201,60 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 107,00 | 8.46 | 358.551.521,70 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 16,96 | -0.35 | 2.723.708,35 | 18:10 |
| MEGAP MEGA POLIETILEN | 0,97 | -3.00 | 334.167,15 | 18:10 |
| MEGMT MEGA METAL | 3,02 | 1.00 | 103.334.362,52 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,54 | -1.28 | 14.221.838,60 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 13,98 | 0.79 | 3.211.481,86 | 18:10 |
| MERCN MERCAN KIMYA | 8,63 | -2.04 | 14.602.264,34 | 18:10 |
| MERIT MERIT TURIZM | 11,66 | -3.16 | 32.352.731,84 | 18:10 |
| MERKO MERKO GIDA | 0,89 | -1.11 | 9.386.154,04 | 18:10 |
| METEN METGUN ENERJI | 19,96 | -0.50 | 90.947.834,89 | 18:10 |
| METRO METRO HOLDING | 7,55 | -0.40 | 60.708.873,47 | 18:10 |
| MEYSU MEYSU GIDA | 6,56 | -4.23 | 44.337.787,17 | 18:10 |
| MGROS MIGROS TICARET | 423,75 | -0.76 | 838.074.053,25 | 18:10 |
| MHRGY MHR GMYO | 1,72 | 1.18 | 18.956.670,05 | 18:10 |
| MIATK MIA TEKNOLOJI | 23,80 | -2.54 | 424.877.995,38 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,50 | 5.56 | 661.430,81 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,22 | 9.89 | 37.754.346,21 | 18:10 |
| MNDTR MONDI TURKEY | 3,45 | 0.88 | 1.253.214,21 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,73 | -4.80 | 28.451.036,80 | 18:10 |
| MOGAN MOGAN ENERJI | 7,69 | -5.64 | 45.660.565,25 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 14,50 | -3.20 | 13.581.642,26 | 18:10 |
| MPARK MLP SAGLIK | 384,75 | 3.22 | 248.059.694,50 | 18:10 |
| MRGYO MARTI GMYO | 1,04 | -2.80 | 53.723.954,91 | 18:10 |
| MRSHL MARSHALL | 1.077,00 | 0.65 | 10.427.544,00 | 18:10 |
| MSGYO MISTRAL GMYO | 3,97 | 2.06 | 2.972.560,57 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,75 | -0 | 5.604.115,27 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,65 | -1.19 | 991.391,79 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 3,50 | -4.89 | 1.943.587,78 | 18:10 |
| NATEN NATUREL ENERJI | 2,68 | -5.30 | 14.528.763,14 | 18:10 |
| NETAS NETAS TELEKOM. | 66,30 | -2.28 | 27.855.604,65 | 18:10 |
| NETCD NETCAD YAZILIM | 82,35 | 1.79 | 253.279.359,75 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 8,85 | -4.74 | 59.543.287,99 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,35 | -1.67 | 6.960.761,51 | 18:10 |
| NTGAZ NATURELGAZ | 9,61 | -0 | 17.772.528,70 | 18:10 |
| NTHOL NET HOLDING | 34,42 | 0.06 | 66.684.025,68 | 18:10 |
| NUGYO NUROL GMYO | 5,62 | -1.75 | 3.577.212,86 | 18:10 |
| NUHCM NUH CIMENTO | 193,20 | -6.98 | 66.474.720,40 | 18:10 |
| OBAMS OBA MAKARNACILIK | 3,56 | 2.01 | 62.911.212,29 | 18:10 |
| OBASE OBASE BILGISAYAR | 17,39 | -1.97 | 4.087.818,63 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,60 | -0.43 | 98.980.478,20 | 18:10 |
| ODINE ODINE TEKNOLOJI | 77,70 | -9.97 | 884.208.860,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 42,70 | -3.26 | 12.384.862,22 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,30 | -4.12 | 60.014.242,30 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 7,40 | -2.63 | 6.248.178,52 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,90 | 1.06 | 2.857.244,81 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 18,20 | -1.78 | 38.258.967,47 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 119,00 | 2.94 | 342.790,20 | 18:10 |
| ORZAX ORZAKS ILAC | 60,50 | 2.02 | 72.216.067,80 | 18:10 |
| OSMEN OSMANLI MENKUL | 4,56 | -2.15 | 4.298.154,71 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,00 | -0.99 | 8.643.200,64 | 18:10 |
| OTKAR OTOKAR | 303,00 | 2.62 | 74.447.475,75 | 18:10 |
| OTTO OTTO HOLDING | 85,60 | 9.96 | 8.006.195,85 | 18:10 |
| OYAKC OYAK CIMENTO | 17,92 | -3.81 | 251.578.945,24 | 18:10 |
| OYAYO OYAK YAT. ORT. | 23,54 | -0.68 | 566.660,94 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,37 | -3.42 | 1.175.985,44 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 21,32 | -1.84 | 11.796.668,48 | 18:10 |
| OZATD OZATA DENIZCILIK | 213,10 | -9.97 | 50.078,50 | 18:10 |
| OZGYO OZDERICI GMYO | 1,29 | -3.73 | 3.013.457,10 | 18:10 |
| OZKGY OZAK GMYO | 11,43 | 1.42 | 31.282.130,97 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,23 | 1.86 | 2.594.147,77 | 18:10 |
| OZSUB OZSU BALIK | 27,98 | 2.49 | 25.591.813,00 | 18:10 |
| OZYSR OZYASAR TEL | 11,61 | 1.84 | 9.613.121,16 | 18:10 |
| PAGYO PANORA GMYO | 112,50 | 0.36 | 5.843.366,90 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,85 | -3.41 | 93.542.965,92 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 33,24 | -4.70 | 2.147.454,16 | 18:10 |
| PAPIL PAPILON SAVUNMA | 5,25 | -4.20 | 8.144.210,25 | 18:10 |
| PARSN PARSAN | 48,90 | -1.69 | 8.052.709,38 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 28,00 | -5.53 | 160.248.879,70 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 9,10 | -6.38 | 88.452.733,08 | 18:10 |
| PCILT PC ILETISIM MEDYA | 28,70 | -0 | 14.427.249,36 | 18:10 |
| PEKGY PEKER GMYO | 0,88 | 4.76 | 395.226.985,68 | 18:10 |
| PENGD PENGUEN GIDA | 6,75 | -2.46 | 7.962.028,39 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,20 | -1.20 | 3.600.725,05 | 18:10 |
| PETKM PETKIM | 17,58 | -0.79 | 750.004.621,66 | 18:10 |
| PETUN PINAR ET VE UN | 8,54 | -0.58 | 5.301.732,45 | 18:10 |
| PGSUS PEGASUS | 122,10 | -2.01 | 567.267.172,40 | 18:10 |
| PINSU PINAR SU | 6,98 | -0.43 | 3.790.912,02 | 18:10 |
| PKART PLASTIKKART | 65,45 | 1.63 | 40.865.637,35 | 18:10 |
| PKENT PETROKENT TURIZM | 104,50 | 2.25 | 24.658.921,00 | 18:10 |
| PLTUR PLATFORM TURIZM | 13,56 | -2.38 | 13.970.406,49 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 26,96 | -1.39 | 4.898.567,72 | 18:10 |
| PNSUT PINAR SUT | 8,79 | -0.11 | 15.702.600,59 | 18:10 |
| POLHO POLISAN HOLDING | 13,29 | 2.86 | 11.424.405,06 | 18:10 |
| POLTK POLITEKNIK METAL | 2.677,50 | -3.69 | 12.891.340,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 3,53 | 2.32 | 25.324.728,35 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 16,61 | -3.09 | 9.118.514,38 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 11,41 | -0.87 | 10.030.567,08 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,40 | -6.21 | 108.759.845,60 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 57,50 | -5.12 | 9.253.399,40 | 18:10 |
| PSGYO PASIFIK GMYO | 1,22 | -6.15 | 64.020.325,66 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 33,54 | -0.12 | 633.947,40 | 18:10 |
| QNBTR QNB BANK | 113,00 | -2.59 | 1.898.266,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,39 | 2.21 | 51.499.271,22 | 18:10 |
| QUICK QUICK SIGORTA | 40,18 | -3.18 | 31.817.264,30 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 12,88 | -9.99 | 353.388,56 | 18:10 |
| RAYSG RAY SIGORTA | 97,35 | -0.46 | 4.874.215,75 | 18:10 |
| REEDR REEDER TEKNOLOJI | 2,46 | -5.38 | 58.124.781,98 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,70 | -1.14 | 164.565.524,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,60 | -6.98 | 3.961.418,95 | 18:10 |
| RODRG RODRIGO TEKSTIL | 10,70 | 3.88 | 2.443.291,49 | 18:10 |
| RTALB RTA LABORATUVARLARI | 1,96 | -4.85 | 24.566.072,53 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 11,45 | -1.72 | 7.409.665,97 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,40 | -2.58 | 11.089.112,98 | 18:10 |
| RYGYO REYSAS GMYO | 53,35 | 3.59 | 233.306.194,15 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,86 | 3.52 | 380.928.379,42 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,11 | -0.83 | 48.569.056,30 | 18:10 |
| SAHOL SABANCI HOLDING | 86,00 | -1.71 | 2.437.141.163,40 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,11 | -0.96 | 803.791,35 | 18:10 |
| SANEL SANEL MUHENDISLIK | 27,74 | -2.05 | 12.535.640,46 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 3,53 | 7.62 | 41.476.209,14 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,94 | 0.87 | 10.305.510,48 | 18:10 |
| SARAE SA-RA ENERJI | 27,16 | -9.95 | 299.186.885,92 | 18:10 |
| SARKY SARKUYSAN | 15,33 | -2.97 | 41.692.562,00 | 18:10 |
| SASA SASA POLYESTER | 1,52 | -2.56 | 1.302.858.128,67 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,12 | -4.42 | 21.316.261,54 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 11,85 | -2.87 | 31.023.091,10 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 12,07 | -5.33 | 31.383.181,81 | 18:10 |
| SEGYO SEKER GMYO | 2,24 | -4.27 | 2.827.611,55 | 18:10 |
| SEKFK SEKER FIN. KIR. | 2,54 | -0.78 | 6.825.908,27 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,21 | -3.60 | 5.688.433,24 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 64,20 | -6.96 | 301.451.784,55 | 18:10 |
| SELVA SELVA GIDA | 0,89 | -4.30 | 8.612.945,97 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 5,04 | -3.08 | 10.143.672,86 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,48 | -1.59 | 724.331,20 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,34 | -3.60 | 517.598,31 | 18:10 |
| SISE SISE CAM | 33,76 | -1.86 | 1.040.069.216,60 | 18:10 |
| SKBNK SEKERBANK | 3,19 | 1.27 | 149.586.601,86 | 18:10 |
| SKBNKR SEKERBANK - RHKP | 0,86 | 1.18 | 23.110.384,91 | 18:10 |
| SKTAS SOKTAS | 1,25 | -9.42 | 47.235.962,04 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 53,70 | -9.97 | 9.890.731,05 | 18:10 |
| SKYMD SEKER YATIRIM | 9,68 | 4.09 | 36.629.965,60 | 18:10 |
| SMART SMARTIKS YAZILIM | 10,27 | -1.06 | 4.465.371,08 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,89 | -3.47 | 51.229.977,26 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 4,88 | 1.67 | 33.965.816,74 | 18:10 |
| SNGYO SINPAS GMYO | 2,31 | -2.94 | 39.652.889,41 | 18:10 |
| SNICA SANICA ISI SANAYI | 1,81 | -1.63 | 3.145.498,33 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 16,30 | -1.21 | 277.454,36 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 5,59 | 5.08 | 248.701,65 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 6,88 | -2.82 | 16.181.808,37 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 7,42 | 0.27 | 9.589.991,57 | 18:10 |
| SOKM SOK MARKETLER TICARET | 55,75 | -3.21 | 225.153.465,10 | 18:10 |
| SONME SONMEZ FILAMENT | 93,00 | -1.33 | 1.074.122,50 | 18:10 |
| SRVGY SERVET GMYO | 1,76 | -1.12 | 9.723.707,43 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 22,84 | -0.26 | 22.037.570,30 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 166,40 | 6.74 | 721.238,00 | 18:10 |
| SUNTK SUN TEKSTIL | 17,50 | -2.56 | 6.176.734,09 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 15,45 | -4.51 | 14.100.895,50 | 18:10 |
| SUWEN SUWEN TEKSTIL | 4,68 | 1.30 | 41.138.038,27 | 18:10 |
| SVGYO SAVUR GMYO | 1,84 | -3.66 | 94.952.620,07 | 18:10 |
| TABGD TAB GIDA | 191,30 | 5.34 | 117.929.722,30 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 294,00 | -5.24 | 27.773.113,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 3,51 | -1.96 | 35.375.887,67 | 18:10 |
| TATGD TAT GIDA | 14,81 | 3.49 | 95.838.816,50 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 264,75 | -0.66 | 878.937.020,50 | 18:10 |
| TBORG T.TUBORG | 112,80 | 1.35 | 8.247.458,10 | 18:10 |
| TCELL TURKCELL | 91,10 | 0.77 | 1.126.397.037,10 | 18:10 |
| TCKRC KIRAC GALVANIZ | 107,00 | 2.69 | 322.690.831,90 | 18:10 |
| TDGYO TREND GMYO | 4,74 | -4.05 | 4.537.196,02 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,07 | -10.00 | 886.224,96 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,25 | 0.93 | 13.689.262,86 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 10,64 | -9.98 | 200.681,04 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,79 | -0 | 6.672.624,85 | 18:10 |
| TGSAS TGS DIS TICARET | 99,90 | -9.18 | 105.459.388,95 | 18:10 |
| THYAO TURK HAVA YOLLARI | 253,00 | -2.03 | 10.026.839.570,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 191,30 | 7.05 | 794.485.812,50 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 24,26 | -8.38 | 97.854.020,96 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,57 | -2.28 | 7.680.728,99 | 18:10 |
| TLMAN TRABZON LIMAN | 50,65 | -0.49 | 2.288.333,34 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 74,65 | -9.95 | 7.188.644,90 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 46,12 | -1.28 | 14.833.773,60 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 22,66 | 5.40 | 44.295.935,38 | 18:10 |
| TOASO TOFAS OTO. FAB. | 231,50 | 5.56 | 888.635.938,90 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 35,36 | -0.95 | 1.865.099.472,06 | 18:10 |
| TRCAS TURCAS HOLDING | 43,70 | 6.59 | 43.882.764,38 | 18:10 |
| TRENJ TR DOGAL ENERJI | 73,55 | -0.94 | 50.041.619,30 | 18:10 |
| TRGYO TORUNLAR GMYO | 86,50 | 0.29 | 91.875.590,85 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 192,00 | -9.99 | 39.744,00 | 18:10 |
| TRILC TURK ILAC SERUM | 0,73 | -2.67 | 2.264.812,46 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 102,50 | 1.99 | 434.538.039,45 | 18:10 |
| TSGYO TSKB GMYO | 4,20 | -2.10 | 4.250.541,17 | 18:10 |
| TSKB T.S.K.B. | 8,92 | -1.00 | 189.458.709,09 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,73 | -0 | 81.723.186,18 | 18:10 |
| TTKOM TURK TELEKOM | 47,08 | 0.60 | 775.733.706,34 | 18:10 |
| TTRAK TURK TRAKTOR | 346,50 | 1.32 | 32.117.972,50 | 18:10 |
| TUCLK TUGCELIK | 2,02 | -5.61 | 19.166.118,18 | 18:10 |
| TUKAS TUKAS | 1,84 | 0.55 | 76.123.547,95 | 18:10 |
| TUPRS TUPRAS | 361,50 | -0.82 | 5.051.987.024,25 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,20 | -1.89 | 20.540.162,78 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,60 | -2.07 | 3.792.251,66 | 18:10 |
| TURSG TURKIYE SIGORTA | 3,41 | -9.79 | 722.018.657,65 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 10,59 | -1.67 | 14.671.891,36 | 18:10 |
| UFUK UFUK YATIRIM | 139,70 | -9.99 | 236.791,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 10,75 | -2.27 | 631.281,08 | 18:10 |
| ULKER ULKER BISKUVI | 75,60 | -0.40 | 252.201.673,40 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,52 | 5.56 | 43.746.155,11 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 138,00 | -1.57 | 37.093.890,40 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,11 | 0.16 | 18.695.142,66 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 8,43 | -4.85 | 33.990.865,62 | 18:10 |
| USAK USAK SERAMIK | 0,40 | 8.11 | 5.929.346,32 | 18:10 |
| USHOL US YATIRIM HOLDING | 69,35 | -2.12 | 71.955.526,45 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 30,88 | 2.32 | 1.111.220.137,22 | 18:10 |
| VAKFA VAKIF FAKTORING | 8,89 | 8.55 | 43.363.766,31 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,84 | 1.20 | 38.161.692,64 | 18:10 |
| VAKKO VAKKO TEKSTIL | 46,04 | 0.04 | 6.047.241,06 | 18:10 |
| VANGD VANET GIDA | 54,25 | 2.36 | 3.809.976,70 | 18:10 |
| VBTYZ VBT YAZILIM | 20,26 | 1.00 | 13.780.803,00 | 18:10 |
| VERTU VERUSATURK GIRISIM | 23,24 | 1.93 | 4.008.837,76 | 18:10 |
| VERUS VERUSA HOLDING | 470,00 | -3.24 | 20.288.352,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 2,96 | -0.67 | 23.002.280,97 | 18:10 |
| VESTL VESTEL | 11,97 | -2.13 | 71.657.442,15 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 53,15 | -5.26 | 34.768.356,00 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 16,42 | 2.18 | 2.013.481,26 | 18:10 |
| VKGYO VAKIF GMYO | 1,43 | -0 | 18.098.011,26 | 18:10 |
| VKING VIKING KAGIT | 10,83 | -3.82 | 3.757.729,93 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 0,93 | -4.12 | 6.856.532,66 | 18:10 |
| VSNMD VISNE MADENCILIK | 17,75 | -5.48 | 8.100.072,39 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,16 | -3.45 | 5.311.154,46 | 18:10 |
| YATAS YATAS | 23,34 | 0.86 | 25.817.721,32 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,70 | -2.22 | 3.735.645,69 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 9,62 | 0.94 | 138.832,08 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 22,50 | -7.10 | 408.912.132,92 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,71 | -2.74 | 2.592.354,05 | 18:10 |
| YGGYO YENI GIMAT GMYO | 185,00 | -1.60 | 13.346.546,20 | 18:10 |
| YIGIT YIGIT AKU | 12,78 | -3.62 | 12.325.144,60 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,38 | -1.28 | 4.970.799.717,92 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,09 | 0.48 | 36.422.360,73 | 18:10 |
| YONGA YONGA MOBILYA | 26,02 | 2.60 | 307.745,78 | 18:10 |
| YUNSA YUNSA | 5,30 | -1.30 | 11.771.628,48 | 18:10 |
| YYAPI YESIL YAPI | 0,56 | 3.70 | 1.017.607,64 | 18:10 |
| YYLGD YAYLA GIDA | 6,42 | -0.16 | 13.734.347,08 | 18:10 |
| ZEDUR ZEDUR ENERJI | 4,09 | 0.74 | 2.648.160,38 | 18:10 |
| ZERGY ZERAY GMYO | 7,15 | 5.93 | 37.992.780,39 | 18:10 |
| ZGYO Z GMYO | 10,91 | -4.38 | 77.247.216,58 | 18:10 |
| ZOREN ZORLU ENERJI | 1,23 | -3.15 | 32.016.501,85 | 18:10 |
| ZRGYO ZIRAAT GMYO | 17,48 | 1.45 | 11.336.624,81 | 18:10 |
