12 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,45 | 3,81 | 202.077.421,78 | 14:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,16 | 0,80 | 47.327.106,62 | 14:53 |
| ACSEL ACIPAYAM SELULOZ | 105,50 | 1,34 | 9.408.808,70 | 14:53 |
| ADEL ADEL KALEMCILIK | 33,46 | 1,39 | 22.896.829,58 | 14:55 |
| ADESE ADESE GAYRIMENKUL | 1,06 | 1,92 | 143.184.641,90 | 14:55 |
| ADGYO ADRA GMYO | 52,05 | 0,29 | 20.959.833,70 | 14:52 |
| AEFES ANADOLU EFES | 17,60 | 0,86 | 373.046.125,48 | 14:55 |
| AFYON AFYON CIMENTO | 15,69 | -0,82 | 36.335.198,84 | 14:54 |
| AGESA AGESA HAYAT EMEKLILIK | 223,70 | 1,27 | 25.772.302,60 | 14:54 |
| AGHOL ANADOLU GRUBU HOLDING | 29,80 | 1,29 | 38.882.369,74 | 14:55 |
| AGROT AGROTECH TEKNOLOJI | 2,88 | 0,00 | 38.101.556,99 | 14:54 |
| AGYO ATAKULE GMYO | 8,29 | 2,22 | 5.445.479,99 | 14:54 |
| AHGAZ AHLATCI DOGALGAZ | 23,62 | 0,60 | 54.871.257,08 | 14:54 |
| AHSGY AHES GMYO | 20,04 | 1,78 | 24.012.717,25 | 14:54 |
| AKBNK AKBANK | 78,30 | 0,97 | 6.490.873.757,15 | 14:55 |
| AKCNS AKCANSA | 208,30 | 2,21 | 130.302.756,50 | 14:55 |
| AKENR AKENERJI | 9,86 | 0,10 | 27.237.777,66 | 14:54 |
| AKFGY AKFEN GMYO | 3,06 | 3,03 | 76.495.312,32 | 14:54 |
| AKFIS AKFEN INSAAT | 36,04 | 5,50 | 296.259.688,46 | 14:55 |
| AKFYE AKFEN YEN. ENERJI | 20,40 | 2,77 | 98.962.751,06 | 14:55 |
| AKGRT AKSIGORTA | 7,87 | 2,34 | 90.689.172,72 | 14:54 |
| AKHAN AKHAN UN | 27,34 | 2,70 | 292.424.602,06 | 14:55 |
| AKMGY AKMERKEZ GMYO | 225,90 | 0,00 | 2.680.995,10 | 14:54 |
| AKSA AKSA | 10,72 | 4,18 | 210.436.957,61 | 14:55 |
| AKSEN AKSA ENERJI | 76,05 | 5,55 | 529.715.467,85 | 14:55 |
| AKSGY AKIS GMYO | 8,48 | 0,36 | 19.507.620,42 | 14:54 |
| AKSUE AKSU ENERJI | 28,64 | -0,35 | 42.312.696,48 | 14:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -2,21 | 4.884.585,03 | 14:55 |
| ALARK ALARKO HOLDING | 94,45 | 1,07 | 278.902.417,50 | 14:55 |
| ALBRK ALBARAKA TURK | 8,45 | 0,48 | 87.494.311,89 | 14:54 |
| ALCAR ALARKO CARRIER | 775,00 | 0,78 | 10.019.966,50 | 14:53 |
| ALCTL ALCATEL LUCENT TELETAS | 126,80 | 3,76 | 36.345.629,30 | 14:55 |
| ALFAS ALFA SOLAR ENERJI | 38,56 | 1,74 | 39.260.507,38 | 14:55 |
| ALGYO ALARKO GMYO | 5,11 | 0,39 | 62.428.980,87 | 14:54 |
| ALKA ALKIM KAGIT | 11,34 | -1,39 | 33.514.094,19 | 14:54 |
| ALKIM ALKIM KIMYA | 16,47 | 0,49 | 14.307.826,96 | 14:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 291,75 | 1,30 | 262.578.111,00 | 14:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,89 | -0,75 | 743.066.254,76 | 14:55 |
| ALTNY ALTINAY SAVUNMA | 15,15 | -0,07 | 198.592.859,69 | 14:55 |
| ALVES ALVES KABLO | 3,08 | 0,65 | 168.508.645,98 | 14:54 |
| ANELE ANEL ELEKTRIK | 14,40 | -0,14 | 10.430.441,34 | 14:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,36 | 1,27 | 7.105.897,34 | 14:54 |
| ANHYT ANADOLU HAYAT EMEK. | 120,50 | 1,95 | 97.344.412,90 | 14:55 |
| ANSGR ANADOLU SIGORTA | 27,96 | 0,58 | 242.120.751,36 | 14:54 |
| ARASE DOGU ARAS ENERJI | 92,70 | 6,31 | 125.281.648,10 | 14:54 |
| ARCLK ARCELIK | 114,60 | 1,33 | 76.825.331,90 | 14:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,36 | 3,77 | 138.064.839,66 | 14:54 |
| ARENA ARENA BILGISAYAR | 25,72 | 4,89 | 14.855.628,44 | 14:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,86 | 1,97 | 102.665.947,06 | 14:55 |
| ARMGD ARMADA GIDA | 79,30 | 1,67 | 33.559.688,05 | 14:54 |
| ARSAN ARSAN HOLDING | 3,86 | 2,93 | 84.002.908,44 | 14:54 |
| ARTMS ARTEMIS HALI | 37,22 | 0,76 | 24.507.048,66 | 14:54 |
| ARZUM ARZUM EV ALETLERI | 2,87 | 1,06 | 47.844.698,62 | 14:53 |
| ASELS ASELSAN | 334,75 | -0,30 | 4.980.040.973,75 | 14:55 |
| ASGYO ASCE GMYO | 11,37 | 1,16 | 10.759.759,49 | 14:54 |
| ASTOR ASTOR ENERJI | 201,00 | 4,15 | 6.604.803.494,40 | 14:55 |
| ASUZU ANADOLU ISUZU | 66,90 | 2,84 | 36.126.916,20 | 14:54 |
| ATAGY ATA GMYO | 12,78 | 0,16 | 1.885.962,01 | 14:54 |
| ATAKP ATAKEY PATATES | 54,05 | 0,28 | 13.222.759,90 | 14:54 |
| ATATP ATP YAZILIM | 153,60 | 0,33 | 100.751.796,10 | 14:54 |
| ATATR ATA TURIZM | 11,66 | 0,69 | 387.129.485,01 | 14:55 |
| ATEKS AKIN TEKSTIL | 90,05 | 9,95 | 1.082.401,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 9,00 | 9,89 | 13.200.362,05 | 14:49 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,50 | 0,48 | 1.054.216,50 | 13:55 |
| AVGYO AVRASYA GMYO | 12,60 | -3,45 | 12.250.798,94 | 14:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,36 | -2,10 | 27.205.905,44 | 14:54 |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | 0,67 | 29.097.557,31 | 14:54 |
| AVPGY AVRUPAKENT GMYO | 49,06 | -0,89 | 23.450.059,16 | 14:54 |
| AVTUR AVRASYA PETROL VE TUR. | 20,36 | -0,97 | 18.745.198,40 | 14:54 |
| AYCES ALTINYUNUS CESME | 687,00 | 2,54 | 88.575.828,50 | 14:55 |
| AYDEM AYDEM ENERJI | 24,92 | -4,74 | 367.684.892,90 | 14:54 |
| AYEN AYEN ENERJI | 28,94 | 0,21 | 20.098.002,98 | 14:53 |
| AYES AYES CELIK HASIR VE CIT | 30,90 | 7,22 | 6.951.554,50 | 13:55 |
| AYGAZ AYGAZ | 253,00 | 1,00 | 237.920.131,00 | 14:54 |
| AZTEK AZTEK TEKNOLOJI | 4,39 | -2,88 | 21.804.725,33 | 14:55 |
| BAGFS BAGFAS | 34,94 | 6,52 | 195.409.627,04 | 14:55 |
| BAHKM BAHADIR KIMYA | 121,40 | 9,96 | 121.957.815,70 | 14:44 |
| BAKAB BAK AMBALAJ | 38,20 | 1,92 | 3.956.665,80 | 14:53 |
| BALAT BALATACILAR BALATACILIK | 90,30 | -2,85 | 3.136.029,10 | 13:55 |
| BALSU BALSU GIDA | 14,23 | -0,21 | 58.928.333,04 | 14:54 |
| BANVT BANVIT | 158,30 | 0,83 | 17.036.653,70 | 14:54 |
| BARMA BAREM AMBALAJ | 47,24 | 2,30 | 52.405.072,12 | 14:53 |
| BASCM BASTAS BASKENT CIMENTO | 14,30 | -1,17 | 621.331,93 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,40 | 3,64 | 26.670.836,60 | 14:54 |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -0,22 | 16.634.497,87 | 14:55 |
| BEGYO BATI EGE GMYO | 4,29 | 1,18 | 14.499.068,60 | 14:54 |
| BERA BERA HOLDING | 19,23 | -3,85 | 817.532.302,36 | 14:55 |
| BESLR BESLER GIDA | 14,74 | -1,54 | 105.490.980,24 | 14:55 |
| BESTE BEST BRANDS ENERJI | 21,62 | 1,41 | 183.355.810,32 | 14:55 |
| BEYAZ BEYAZ FILO | 29,66 | 3,34 | 15.592.495,12 | 14:54 |
| BFREN BOSCH FREN SISTEMLERI | 146,00 | 1,39 | 12.541.075,80 | 14:55 |
| BIENY BIEN YAPI URUNLERI | 23,42 | 2,45 | 36.542.371,10 | 14:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,49 | 0,94 | 11.642.084,33 | 14:54 |
| BIGEN BIRLESIM GRUP ENERJI | 8,81 | 0,57 | 19.478.895,73 | 14:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 244,10 | 1,45 | 12.112.448,90 | 14:54 |
| BIMAS BIM MAGAZALAR | 714,50 | 2,88 | 4.416.954.727,00 | 14:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,00 | 2,09 | 35.611.620,50 | 14:54 |
| BINHO 1000 YATIRIMLAR HOL. | 8,69 | 3,33 | 324.984.560,79 | 14:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,41 | -2,09 | 34.334.937,41 | 14:54 |
| BIZIM BIZIM MAGAZALARI | 27,90 | 0,43 | 6.475.363,38 | 14:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 2,04 | 25.725.815,38 | 14:55 |
| BLCYT BILICI YATIRIM | 42,20 | 0,48 | 17.590.062,96 | 14:54 |
| BLUME BLUME METAL KIMYA | 46,76 | -0,89 | 68.077.863,90 | 14:54 |
| BMSCH BMS CELIK HASIR | 18,70 | -0,05 | 18.847.799,68 | 14:54 |
| BMSTL BMS BIRLESIK METAL | 85,55 | 3,76 | 296.165.184,65 | 14:54 |
| BNTAS BANTAS AMBALAJ | 6,45 | 0,78 | 35.382.754,08 | 14:54 |
| BOBET BOGAZICI BETON SANAYI | 19,73 | -1,25 | 72.564.602,46 | 14:54 |
| BORLS BORLEASE OTOMOTIV | 2,91 | -1,36 | 32.745.542,88 | 14:54 |
| BORSK BOR SEKER | 6,37 | 2,58 | 43.724.580,84 | 14:54 |
| BOSSA BOSSA | 6,49 | 0,78 | 6.413.609,73 | 14:54 |
| BRISA BRISA | 90,50 | 0,84 | 7.102.496,30 | 14:54 |
| BRKO BIRKO MENSUCAT | 13,76 | 0,44 | 3.481.626,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,04 | 1,23 | 7.454.860,83 | 14:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,45 | 3,22 | 37.908.625,15 | 14:54 |
| BRLSM BIRLESIM MUHENDISLIK | 16,99 | 0,53 | 102.027.686,22 | 14:55 |
| BRMEN BIRLIK MENSUCAT | 8,50 | 7,19 | 1.191.605,86 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 537,00 | 0,09 | 570.397.759,50 | 14:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.295,00 | 1,77 | 130.143.403,00 | 14:55 |
| BSOKE BATISOKE CIMENTO | 34,72 | -0,29 | 345.627.847,82 | 14:54 |
| BTCIM BATI CIMENTO | 6,34 | 3,09 | 944.201.435,99 | 14:55 |
| BUCIM BURSA CIMENTO | 6,23 | 0,81 | 14.517.147,29 | 14:54 |
| BULGS BULLS GSYO | 44,06 | 3,28 | 187.795.243,06 | 14:55 |
| BURCE BURCELIK | 41,54 | 5,97 | 312.749.036,72 | 14:55 |
| BURVA BURCELIK VANA | 852,00 | -4,80 | 47.993.950,50 | 14:52 |
| BVSAN BULBULOGLU VINC | 111,80 | -3,45 | 185.563.615,90 | 14:54 |
| BYDNR BAYDONER RESTORANLARI | 36,30 | 0,06 | 6.211.983,26 | 14:53 |
| CANTE CAN2 TERMIK | 1,59 | 4,61 | 842.930.869,80 | 14:55 |
| CASA CASA EMTIA PETROL | 95,00 | -2,06 | 1.314.274,10 | 13:55 |
| CATES CATES ELEKTRIK | 50,20 | 4,24 | 191.426.153,53 | 14:54 |
| CCOLA COCA COLA ICECEK | 71,05 | 0,07 | 160.660.052,65 | 14:55 |
| CELHA CELIK HALAT | 10,01 | 0,10 | 8.721.311,75 | 14:54 |
| CEMAS CEMAS DOKUM | 4,78 | -0,62 | 44.688.536,83 | 14:54 |
| CEMTS CEMTAS | 10,80 | 2,56 | 17.729.378,95 | 14:54 |
| CEMZY CEM ZEYTIN | 58,35 | -2,83 | 126.066.177,25 | 14:55 |
| CEOEM CEO EVENT MEDYA | 20,58 | 0,00 | 9.767.478,64 | 14:54 |
| CGCAM CAGDAS CAM | 37,48 | 1,35 | 67.816.206,60 | 14:54 |
| CIMSA CIMSA | 49,36 | 1,36 | 194.274.127,94 | 14:55 |
| CLEBI CELEBI | 1.860,00 | -0,48 | 112.427.326,00 | 14:54 |
| CMBTN CIMBETON | 1.741,00 | 1,52 | 13.662.566,00 | 14:54 |
| CMENT CIMENTAS | 349,75 | 7,04 | 3.582.295,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,35 | 3,08 | 29.283.265,29 | 14:54 |
| COSMO COSMOS YAT. HOLDING | 195,00 | -0,91 | 5.792.954,90 | 14:53 |
| CRDFA CREDITWEST FAKTORING | 75,25 | 0,33 | 15.127.764,95 | 14:54 |
| CRFSA CARREFOURSA | 129,00 | 0,39 | 16.674.590,70 | 14:54 |
| CUSAN CUHADAROGLU METAL | 23,26 | 0,35 | 6.392.455,80 | 14:55 |
| CVKMD CVK MADEN | 32,44 | 0,43 | 426.770.140,30 | 14:55 |
| CWENE CW ENERJI | 29,38 | 0,96 | 226.479.933,08 | 14:55 |
| DAGI DAGI GIYIM | 5,84 | 0,69 | 15.639.393,94 | 14:54 |
| DAPGM DAP GAYRIMENKUL | 12,75 | 8,42 | 403.135.447,69 | 14:55 |
| DARDL DARDANEL | 2,10 | 0,96 | 24.377.591,25 | 14:55 |
| DCTTR DCT TRADING DIS TICARET | 8,83 | 2,67 | 107.442.782,56 | 14:54 |
| DENGE DENGE HOLDING | 2,55 | -0,39 | 25.565.633,44 | 14:54 |
| DERHL DERLUKS YATIRIM HOLDING | 14,98 | 0,67 | 42.650.892,58 | 14:55 |
| DERIM DERIMOD | 36,12 | 2,03 | 8.695.189,02 | 14:52 |
| DESA DESA DERI | 12,38 | -2,83 | 22.943.644,03 | 14:54 |
| DESPC DESPEC BILGISAYAR | 39,28 | -0,30 | 15.000.583,20 | 14:55 |
| DEVA DEVA HOLDING | 60,90 | 2,18 | 62.738.830,85 | 14:54 |
| DGATE DATAGATE BILGISAYAR | 70,25 | -2,02 | 12.074.886,25 | 14:54 |
| DGGYO DOGUS GMYO | 29,20 | 0,69 | 2.425.944,14 | 14:52 |
| DGNMO DOGANLAR MOBILYA | 3,98 | -3,16 | 14.488.785,39 | 14:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,52 | -1,78 | 509.754,22 | 13:55 |
| DITAS DITAS DOGAN | 48,80 | 0,33 | 206.478.911,70 | 14:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,17 | 24.987.583,27 | 14:54 |
| DMRGD DMR UNLU MAMULLER | 3,62 | 0,28 | 46.940.217,62 | 14:54 |
| DMSAS DEMISAS DOKUM | 8,67 | 4,21 | 35.071.554,56 | 14:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,20 | 0,50 | 8.380.029,55 | 14:54 |
| DOAS DOGUS OTOMOTIV | 200,30 | 0,50 | 133.689.570,10 | 14:55 |
| DOCO DO-CO | 9.302,50 | -1,61 | 47.241.217,50 | 14:54 |
| DOFER DOFER YAPI MALZEMELERI | 34,54 | -0,92 | 14.749.162,98 | 14:54 |
| DOFRB DOF ROBOTIK | 88,85 | 0,00 | 230.605.970,55 | 14:55 |
| DOGUB DOGUSAN | 67,10 | 3,55 | 47.469.597,90 | 14:54 |
| DOHOL DOGAN HOLDING | 21,58 | 0,56 | 94.903.801,22 | 14:55 |
| DOKTA DOKTAS DOKUMCULUK | 22,62 | 1,53 | 7.661.709,62 | 14:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.820,00 | 0,33 | 856.275.851,00 | 14:55 |
| DUNYH DUNYA HOLDING | 113,30 | 0,00 | 38.340.463,10 | 14:54 |
| DURDO DURAN DOGAN BASIM | 3,80 | -0,78 | 11.050.573,21 | 14:54 |
| DURKN DURUKAN SEKERLEME | 18,15 | 1,00 | 49.039.457,80 | 14:55 |
| DYOBY DYO BOYA | 13,29 | 0,99 | 8.808.950,38 | 14:55 |
| DZGYO DENIZ GMYO | 7,65 | 1,46 | 9.303.670,57 | 14:55 |
| EBEBK EBEBEK MAGAZACILIK | 62,10 | 0,08 | 10.559.519,40 | 14:55 |
| ECILC ECZACIBASI ILAC | 117,10 | 1,39 | 248.065.365,00 | 14:54 |
| ECOGR ECOGREEN ENERJI | 27,12 | 4,47 | 306.242.519,18 | 14:54 |
| ECZYT ECZACIBASI YATIRIM | 297,25 | 2,50 | 51.973.996,00 | 14:54 |
| EDATA E-DATA TEKNOLOJI | 13,89 | -0,07 | 162.183.249,46 | 14:54 |
| EDIP EDIP GAYRIMENKUL | 36,16 | 2,15 | 27.716.313,20 | 14:53 |
| EFOR EFOR YATIRIM | 18,37 | -0,70 | 40.122.372,30 | 14:55 |
| EGEEN EGE ENDUSTRI | 5.947,50 | 0,59 | 39.401.740,00 | 14:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,26 | 3,03 | 75.145.885,58 | 14:54 |
| EGEPO NASMED EGEPOL | 13,90 | -1,00 | 25.400.486,39 | 14:54 |
| EGGUB EGE GUBRE | 110,80 | 2,69 | 210.174.732,00 | 14:55 |
| EGPRO EGE PROFIL | 28,14 | 4,61 | 61.216.427,42 | 14:54 |
| EGSER EGE SERAMIK | 2,93 | 1,38 | 3.766.687,75 | 14:53 |
| EKGYO EMLAK KONUT GMYO | 21,20 | 0,76 | 1.711.449.856,22 | 14:55 |
| EKIZ EKIZ KIMYA | 98,70 | -1,30 | 566.206,30 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,75 | -3,85 | 107.192.521,93 | 14:54 |
| EKSUN EKSUN GIDA | 5,67 | 1,98 | 11.511.087,78 | 14:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,10 | -3,96 | 81.413.311,70 | 14:54 |
| EMKEL EMEK ELEKTRIK | 18,92 | 2,05 | 67.246.291,78 | 14:55 |
| EMNIS EMINIS AMBALAJ | 150,20 | -0,20 | 440.956,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 34,42 | 1,83 | 701.008.108,04 | 14:55 |
| ENDAE ENDA ENERJI HOLDING | 13,90 | -1,63 | 23.463.261,41 | 14:54 |
| ENERY ENERYA ENERJI | 9,35 | 2,19 | 97.495.677,40 | 14:55 |
| ENJSA ENERJISA ENERJI | 119,90 | 4,26 | 436.316.214,40 | 14:55 |
| ENKAI ENKA INSAAT | 92,75 | 2,26 | 801.229.300,50 | 14:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,28 | 2,21 | 88.716.438,00 | 14:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | -2,83 | 104.657.268,76 | 14:54 |
| EPLAS EGEPLAST | 6,28 | 2,61 | 22.121.736,11 | 14:54 |
| ERBOS ERBOSAN | 175,90 | 0,86 | 6.287.591,30 | 14:54 |
| ERCB ERCIYAS CELIK BORU | 54,45 | 1,59 | 26.648.545,00 | 14:55 |
| EREGL EREGLI DEMIR CELIK | 29,20 | 0,83 | 1.352.575.436,14 | 14:55 |
| ERSU ERSU GIDA | 21,90 | 2,82 | 19.734.249,62 | 14:51 |
| ESCAR ESCAR FILO | 27,76 | 1,24 | 175.143.847,96 | 14:54 |
| ESCOM ESCORT TEKNOLOJI | 5,90 | -2,80 | 323.241.506,75 | 14:54 |
| ESEN ESENBOGA ELEKTRIK | 3,96 | -1,00 | 109.919.079,78 | 14:55 |
| ETILR ETILER GIDA | 3,95 | -1,50 | 23.156.122,37 | 14:54 |
| ETYAT EURO TREND YAT. ORT. | 22,62 | -0,09 | 2.302.770,40 | 14:47 |
| EUHOL EURO YATIRIM HOLDING | 14,80 | -1,33 | 23.030.278,80 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,07 | 0,39 | 1.824.081,34 | 14:54 |
| EUPWR EUROPOWER ENERJI | 37,68 | 2,73 | 446.725.408,48 | 14:55 |
| EUREN EUROPEN ENDUSTRI | 4,73 | 2,83 | 133.380.950,41 | 14:54 |
| EUYO EURO YAT. ORT. | 18,04 | 0,39 | 1.196.184,39 | 14:43 |
| EYGYO EYG GMYO | 3,56 | -6,07 | 321.760.679,66 | 14:55 |
| FADE FADE GIDA | 14,33 | 0,28 | 7.688.488,14 | 14:54 |
| FENER FENERBAHCE FUTBOL | 3,00 | 3,81 | 224.171.845,46 | 14:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,16 | 6,08 | 6.986.379,27 | 14:55 |
| FMIZP F-M IZMIT PISTON | 298,25 | 1,10 | 13.765.935,50 | 14:54 |
| FONET FONET BILGI TEKNOLOJILERI | 4,42 | -0,67 | 467.032.696,64 | 14:54 |
| FORMT FORMET METAL VE CAM | 2,90 | 0,69 | 55.977.548,77 | 14:54 |
| FORTE FORTE BILGI ILETISIM | 93,60 | 2,74 | 151.906.171,55 | 14:55 |
| FRIGO FRIGO PAK GIDA | 8,81 | 1,26 | 14.344.083,85 | 14:54 |
| FRMPL FORMUL PLASTIK VE METAL | 31,02 | 0,85 | 82.474.983,38 | 14:55 |
| FROTO FORD OTOSAN | 113,30 | 1,52 | 931.684.105,70 | 14:55 |
| FZLGY FUZUL GMYO | 13,23 | 2,48 | 71.562.618,09 | 14:53 |
| GARAN GARANTI BANKASI | 140,00 | 0,50 | 2.165.419.003,30 | 14:55 |
| GARFA GARANTI FAKTORING | 27,00 | 2,58 | 12.362.978,04 | 14:54 |
| GATEG GATE GROUP TEKNOLOJI | 301,50 | -7,23 | 3.189.270,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,65 | 1,44 | 21.511.672,32 | 14:54 |
| GEDZA GEDIZ AMBALAJ | 30,70 | 3,65 | 44.550.198,32 | 14:55 |
| GENIL GEN ILAC | 9,36 | -0,95 | 306.701.467,45 | 14:54 |
| GENKM GENTAS KIMYA | 17,71 | 10,00 | 113.052.599,66 | 14:55 |
| GENTS GENTAS | 8,94 | 0,90 | 45.961.464,15 | 14:54 |
| GEREL GERSAN ELEKTRIK | 29,38 | -3,48 | 151.014.111,84 | 14:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,66 | 2,19 | 142.863.324,20 | 14:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,60 | -0,47 | 137.800.352,65 | 14:54 |
| GLBMD GLOBAL MEN. DEG. | 12,15 | 2,36 | 2.761.364,42 | 14:53 |
| GLCVY GELECEK VARLIK YONETIMI | 68,25 | 0,74 | 18.284.750,30 | 14:55 |
| GLRMK GULERMAK AGIR SANAYI | 160,90 | 1,26 | 141.400.113,10 | 14:54 |
| GLRYH GULER YAT. HOLDING | 4,84 | -0,62 | 82.039.768,19 | 14:55 |
| GLYHO GLOBAL YAT. HOLDING | 14,45 | 2,85 | 44.729.360,88 | 14:54 |
| GMTAS GIMAT MAGAZACILIK | 29,06 | -0,41 | 45.197.451,28 | 14:54 |
| GOKNR GOKNUR GIDA | 21,78 | -7,56 | 684.248.889,80 | 14:55 |
| GOLTS GOLTAS CIMENTO | 346,75 | 2,44 | 85.382.957,25 | 14:54 |
| GOODY GOOD-YEAR | 14,33 | 1,63 | 7.040.981,27 | 14:55 |
| GOZDE GOZDE GIRISIM | 22,10 | 1,28 | 18.280.121,26 | 14:54 |
| GRNYO GARANTI YAT. ORT. | 15,63 | 0,39 | 3.022.654,97 | 14:52 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 335,75 | 4,03 | 217.862.181,00 | 14:54 |
| GRTHO GRAINTURK HOLDING | 269,75 | 1,98 | 160.795.642,50 | 14:55 |
| GSDDE GSD DENIZCILIK | 10,53 | 9,92 | 25.718.524,65 | 14:52 |
| GSDHO GSD HOLDING | 4,83 | 3,21 | 46.514.821,12 | 14:54 |
| GSRAY GALATASARAY SPORTIF | 1,15 | 1,77 | 115.016.855,26 | 14:54 |
| GUBRF GUBRE FABRIK. | 531,00 | 2,02 | 765.486.514,50 | 14:55 |
| GUNDG GUNDOGDU GIDA | 651,50 | -2,69 | 61.905.705,00 | 14:55 |
| GWIND GALATA WIND ENERJI | 25,78 | 2,14 | 75.975.170,56 | 14:55 |
| GZNMI GEZINOMI SEYAHAT | 63,55 | -2,46 | 326.875.547,05 | 14:54 |
| HALKB T. HALK BANKASI | 45,94 | -1,37 | 1.896.074.660,94 | 14:55 |
| HATEK HATAY TEKSTIL | 14,50 | 0,69 | 11.017.473,42 | 14:54 |
| HATSN HATSAN GEMI | 37,30 | 0,54 | 18.569.210,46 | 14:55 |
| HDFGS HEDEF GIRISIM | 3,30 | 1,54 | 180.289.621,60 | 14:54 |
| HEDEF HEDEF HOLDING | 112,30 | 0,27 | 279.084.410,10 | 14:54 |
| HEKTS HEKTAS | 3,08 | 6,21 | 761.551.567,08 | 14:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,67 | 0,95 | 18.302.577,21 | 14:54 |
| HLGYO HALK GMYO | 5,51 | 0,36 | 310.763.760,60 | 14:55 |
| HOROZ HOROZ LOJISTIK | 58,85 | 1,90 | 23.748.065,25 | 14:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,10 | -3,06 | 80.656.221,75 | 14:54 |
| HTTBT HITIT BILGISAYAR | 39,32 | 0,05 | 11.908.611,12 | 14:55 |
| HUBVC HUB GIRISIM | 4,87 | 4,06 | 12.046.009,50 | 14:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | 1,57 | 25.186.113,88 | 14:53 |
| HURGZ HURRIYET GZT. | 5,81 | -0,68 | 36.551.407,54 | 14:54 |
| ICBCT ICBC TURKEY BANK | 14,70 | 9,95 | 34.697.579,96 | 14:55 |
| ICUGS ICU GIRISIM | 2,90 | 5,07 | 65.682.503,92 | 14:54 |
| IDGYO IDEALIST GMYO | 3,79 | -1,30 | 2.678.003,56 | 14:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,50 | 0,46 | 378.023.189,15 | 14:54 |
| IHAAS IHLAS HABER AJANSI | 82,50 | -2,71 | 18.568.313,35 | 14:54 |
| IHEVA IHLAS EV ALETLERI | 2,25 | -0,44 | 4.363.146,33 | 14:54 |
| IHGZT IHLAS GAZETECILIK | 1,49 | 1,36 | 6.157.844,00 | 14:54 |
| IHLAS IHLAS HOLDING | 2,10 | 2,44 | 96.396.732,07 | 14:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 2,49 | 31.251.573,23 | 14:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 1,14 | 9.929.381,78 | 14:54 |
| IMASM IMAS MAKINA | 3,79 | 0,26 | 89.147.110,07 | 14:54 |
| INDES INDEKS BILGISAYAR | 8,84 | 4,37 | 276.753.139,67 | 14:54 |
| INFO INFO YATIRIM | 3,71 | 3,34 | 78.504.710,16 | 14:55 |
| INGRM INGRAM BILISIM | 405,50 | 0,37 | 7.296.693,00 | 14:53 |
| INTEK INNOSA TEKNOLOJI | 277,25 | -5,94 | 2.033.169,50 | 13:55 |
| INTEM INTEMA | 273,75 | -0,09 | 32.518.422,25 | 14:54 |
| INVEO INVEO YATIRIM HOLDING | 7,45 | 1,36 | 19.288.564,43 | 14:55 |
| INVES INVESTCO HOLDING | 376,25 | 2,73 | 203.005.055,25 | 14:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,95 | 1,30 | 380.525,00 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,89 | 1,99 | 5.241.223.129,36 | 14:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,48 | 0,38 | 61.889.386,48 | 14:54 |
| ISFIN IS FIN.KIR. | 19,93 | -0,35 | 31.279.530,20 | 14:54 |
| ISGSY IS GIRISIM | 131,60 | 7,43 | 689.175.154,20 | 14:55 |
| ISGYO IS GMYO | 21,98 | 2,23 | 16.877.700,72 | 14:54 |
| ISKPL ISIK PLASTIK | 11,40 | 0,09 | 123.451.450,45 | 14:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,42 | 2,02 | 265.095.119,22 | 14:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | 0,55 | 2.575.634,27 | 14:54 |
| ISYAT IS YAT. ORT. | 8,75 | 3,06 | 31.819.911,07 | 14:54 |
| IZENR IZDEMIR ENERJI | 9,41 | 2,28 | 161.140.175,03 | 14:54 |
| IZFAS IZMIR FIRCA | 50,75 | 1,50 | 75.159.151,25 | 14:53 |
| IZINV IZ YATIRIM HOLDING | 60,10 | 0,67 | 3.196.417,20 | 14:53 |
| IZMDC IZMIR DEMIR CELIK | 6,77 | 0,45 | 27.621.321,62 | 14:54 |
| JANTS JANTSA JANT SANAYI | 17,15 | 1,84 | 13.616.130,97 | 14:55 |
| KAPLM KAPLAMIN | 391,00 | 0,51 | 52.589.359,75 | 14:54 |
| KAREL KAREL ELEKTRONIK | 8,82 | -2,76 | 126.728.789,61 | 14:54 |
| KARSN KARSAN OTOMOTIV | 10,59 | -0,38 | 91.040.369,07 | 14:54 |
| KARTN KARTONSAN | 71,75 | 1,20 | 10.827.750,10 | 14:53 |
| KATMR KATMERCILER EKIPMAN | 2,78 | 4,12 | 230.881.694,40 | 14:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,34 | 0,95 | 42.663.806,45 | 14:55 |
| KBORU KUZEY BORU | 19,37 | 0,47 | 133.498.154,79 | 14:55 |
| KCAER KOCAER CELIK | 12,40 | 1,97 | 279.392.322,00 | 14:54 |
| KCHOL KOC HOLDING | 196,30 | 2,08 | 4.740.077.737,10 | 14:55 |
| KENT KENT GIDA | 475,75 | 4,56 | 2.100.786,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,43 | 9,94 | 9.012.630,27 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,79 | 0,00 | 45.946.401,60 | 14:54 |
| KGYO KORAY GMYO | 7,80 | 0,39 | 17.892.605,29 | 14:53 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,95 | 4,66 | 39.978.265,15 | 14:54 |
| KLGYO KILER GMYO | 6,07 | 0,50 | 52.623.573,99 | 14:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,00 | -0,35 | 80.656.873,28 | 14:54 |
| KLMSN KLIMASAN KLIMA | 30,50 | -0,46 | 37.123.808,24 | 14:54 |
| KLNMA T. KALKINMA BANK. | 10,85 | -9,96 | 4.298.420,08 | 13:55 |
| KLRHO KILER HOLDING | 197,20 | 9,98 | 442.073.119,10 | 14:53 |
| KLSER KALESERAMIK | 25,94 | 1,33 | 38.362.635,08 | 14:55 |
| KLSYN KOLEKSIYON MOBILYA | 9,50 | 2,70 | 19.332.281,64 | 14:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | 0,78 | 55.471.687,20 | 14:55 |
| KMPUR KIMTEKS POLIURETAN | 15,35 | 9,96 | 121.192.459,29 | 14:54 |
| KNFRT KONFRUT TARIM | 11,02 | -0,90 | 13.126.444,91 | 14:55 |
| KOCMT KOC METALURJI | 2,51 | 0,80 | 24.680.090,07 | 14:53 |
| KONKA KONYA KAGIT | 16,43 | 4,52 | 87.786.031,11 | 14:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,11 | 3,52 | 368.248.674,30 | 14:55 |
| KONYA KONYA CIMENTO | 4.090,00 | 0,74 | 14.445.922,50 | 14:54 |
| KOPOL KOZA POLYESTER | 6,32 | 2,10 | 27.794.114,28 | 14:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,00 | 3,77 | 39.140.851,25 | 14:55 |
| KOTON KOTON MAGAZACILIK | 15,21 | 1,94 | 17.841.660,51 | 14:54 |
| KRDMA KARDEMIR (A) | 30,96 | 1,71 | 124.643.854,36 | 14:55 |
| KRDMB KARDEMIR (B) | 44,38 | 9,58 | 238.571.366,96 | 14:54 |
| KRDMD KARDEMIR (D) | 31,14 | 0,71 | 839.586.816,18 | 14:55 |
| KRGYO KORFEZ GMYO | 2,84 | 0,35 | 16.575.122,61 | 14:54 |
| KRONT KRON TEKNOLOJI | 18,77 | -2,70 | 124.169.974,41 | 14:53 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,54 | 0,71 | 50.071.618,44 | 14:54 |
| KRSTL KRISTAL KOLA | 9,43 | -3,58 | 135.712.659,78 | 14:55 |
| KRTEK KARSU TEKSTIL | 27,36 | -0,80 | 12.660.022,80 | 14:54 |
| KRVGD KERVAN GIDA | 2,97 | -1,33 | 30.320.521,16 | 14:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.120,00 | 3,91 | 2.184.290,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 50,45 | -6,57 | 3.413.269.955,55 | 14:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,60 | 5,99 | 79.351.867,95 | 14:54 |
| KUTPO KUTAHYA PORSELEN | 99,60 | 1,22 | 28.744.371,60 | 14:55 |
| KUVVA KUVVA GIDA | 127,50 | -2,22 | 21.433.782,20 | 14:54 |
| KUYAS KUYAS YATIRIM | 71,25 | -0,21 | 1.014.629.699,90 | 14:55 |
| KZBGY KIZILBUK GYO | 3,47 | -9,16 | 426.748.515,08 | 14:55 |
| KZGYO KUZUGRUP GMYO | 21,40 | -1,11 | 31.053.161,00 | 14:55 |
| LIDER LDR TURIZM | 84,65 | 1,99 | 41.712.051,60 | 14:51 |
| LIDFA LIDER FAKTORING | 3,17 | 0,96 | 24.530.302,83 | 14:55 |
| LILAK LILA KAGIT | 31,32 | 3,85 | 106.886.325,38 | 14:55 |
| LINK LINK BILGISAYAR | 240,40 | 7,13 | 363.769.638,00 | 14:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,46 | 0,98 | 7.852.779,86 | 14:54 |
| LMKDC LIMAK DOGU ANADOLU | 35,22 | 1,50 | 127.540.497,18 | 14:54 |
| LOGO LOGO YAZILIM | 139,50 | 0,07 | 70.481.421,80 | 14:55 |
| LRSHO LORAS HOLDING | 3,56 | 0,85 | 39.064.609,12 | 14:54 |
| LUKSK LUKS KADIFE | 98,30 | 1,08 | 4.714.786,20 | 14:52 |
| LXGYO LUXERA GMYO | 16,02 | 9,95 | 25.188.742,62 | 14:54 |
| LYDHO LYDIA HOLDING | 201,10 | 0,00 | 191.634.560,70 | 14:55 |
| LYDYE LYDIA YESIL ENERJI | 17.140,00 | 3,88 | 55.597.940,00 | 14:53 |
| MAALT MARMARIS ALTINYUNUS | 989,50 | 1,33 | 47.906.832,00 | 14:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,02 | -0,99 | 24.120.788,66 | 14:54 |
| MAGEN MARGUN ENERJI | 49,24 | 2,37 | 237.979.696,84 | 14:54 |
| MAKIM MAKIM MAKINE | 16,98 | 0,77 | 6.523.665,89 | 14:55 |
| MAKTK MAKINA TAKIM | 13,97 | 1,31 | 19.493.290,16 | 14:55 |
| MANAS MANAS ENERJI YONETIMI | 18,70 | 10,00 | 1.971.172.887,86 | 14:54 |
| MARBL TUREKS TURUNC MADENCILIK | 11,80 | 0,85 | 12.182.459,23 | 14:53 |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| MARMR MARMARA HOLDING | 2,35 | -1,67 | 94.600.395,23 | 14:55 |
| MARTI MARTI OTEL | 1,54 | 5,48 | 274.099.502,07 | 14:55 |
| MAVI MAVI GIYIM | 41,80 | 1,60 | 112.915.269,52 | 14:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,80 | 10,00 | 2.491.438,40 | 14:54 |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | 0,85 | 7.466.174,16 | 14:54 |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 67,30 | 0,75 | 244.596.229,15 | 14:54 |
| MEKAG MEKA GLOBAL MAKINE | 7,54 | 3,57 | 342.306.575,13 | 14:55 |
| MEPET METRO PETROL VE TESISLERI | 27,96 | -0,07 | 23.438.394,66 | 14:54 |
| MERCN MERCAN KIMYA | 17,90 | 1,42 | 85.537.497,13 | 14:54 |
| MERIT MERIT TURIZM | 17,17 | -2,99 | 88.932.495,21 | 14:54 |
| MERKO MERKO GIDA | 15,95 | 0,19 | 55.922.540,94 | 14:55 |
| METRO METRO HOLDING | 5,81 | 1,93 | 25.815.341,71 | 14:54 |
| MEYSU MEYSU GIDA | 13,74 | 2,23 | 351.763.831,11 | 14:55 |
| MGROS MIGROS TICARET | 616,50 | 2,24 | 1.711.959.342,00 | 14:55 |
| MHRGY MHR GMYO | 3,46 | 1,17 | 7.380.267,74 | 14:54 |
| MIATK MIA TEKNOLOJI | 40,80 | 1,75 | 690.224.461,58 | 14:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 97,15 | 0,00 | 783.644,15 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,26 | 0,99 | 39.730.778,56 | 14:55 |
| MNDTR MONDI TURKEY | 5,91 | 1,03 | 6.986.313,39 | 14:54 |
| MOBTL MOBILTEL ILETISIM | 10,29 | -0,77 | 32.090.084,09 | 14:54 |
| MOGAN MOGAN ENERJI | 10,06 | -2,52 | 105.716.643,27 | 14:54 |
| MOPAS MOPAS MARKETCILIK | 42,52 | 1,29 | 244.495.353,72 | 14:54 |
| MPARK MLP SAGLIK | 447,75 | 2,52 | 204.725.688,00 | 14:55 |
| MRGYO MARTI GMYO | 1,51 | 0,67 | 194.057.834,22 | 14:55 |
| MRSHL MARSHALL | 1.427,00 | 1,21 | 4.624.173,00 | 14:54 |
| MSGYO MISTRAL GMYO | 6,45 | 1,42 | 16.138.062,77 | 14:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | 0,47 | 10.764.534,88 | 14:55 |
| MTRYO METRO YAT. ORT. | 9,90 | 4,21 | 1.223.377,24 | 14:42 |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -1,24 | 1.578.025,82 | 14:54 |
| NATEN NATUREL ENERJI | 7,33 | -2,40 | 38.563.916,59 | 14:54 |
| NETAS NETAS TELEKOM. | 57,65 | 1,68 | 9.586.093,45 | 14:53 |
| NETCD NETCAD YAZILIM | 145,40 | 5,90 | 1.847.238.626,00 | 14:55 |
| NIBAS NIGBAS NIGDE BETON | 8,10 | -1,22 | 25.464.805,02 | 14:53 |
| NTGAZ NATURELGAZ | 12,47 | 5,68 | 114.763.354,19 | 14:55 |
| NTHOL NET HOLDING | 44,80 | 0,27 | 18.497.534,42 | 14:54 |
| NUGYO NUROL GMYO | 9,17 | -0,11 | 7.307.863,62 | 14:54 |
| NUHCM NUH CIMENTO | 312,25 | 1,71 | 90.536.477,75 | 14:55 |
| OBAMS OBA MAKARNACILIK | 7,61 | -1,42 | 152.918.921,13 | 14:55 |
| OBASE OBASE BILGISAYAR | 34,98 | -0,34 | 9.775.821,90 | 14:53 |
| ODAS ODAS ELEKTRIK | 6,27 | 4,50 | 408.230.983,00 | 14:55 |
| ODINE ODINE TEKNOLOJI | 661,50 | 3,52 | 476.158.655,00 | 14:54 |
| OFSYM OFIS YEM GIDA | 64,65 | 1,02 | 13.730.489,65 | 14:53 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,00 | 7,11 | 588.718.220,80 | 14:55 |
| ONRYT ONUR TEKNOLOJI | 58,60 | 0,51 | 61.772.194,60 | 14:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,49 | 4,80 | 9.273.123,18 | 14:55 |
| ORGE ORGE ENERJI ELEKTRIK | 69,35 | 1,61 | 47.298.561,00 | 14:55 |
| ORMA ORMA ORMAN MAHSULLERI | 160,30 | 0,00 | 593.711,90 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,85 | -1,13 | 42.338.550,20 | 14:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -2,32 | 54.303.049,20 | 14:55 |
| OTKAR OTOKAR | 371,00 | -0,27 | 142.917.617,50 | 14:54 |
| OTTO OTTO HOLDING | 311,50 | -3,86 | 39.289.268,50 | 14:53 |
| OYAKC OYAK CIMENTO | 23,36 | 0,78 | 217.216.179,84 | 14:55 |
| OYAYO OYAK YAT. ORT. | 59,60 | 0,34 | 4.150.841,40 | 14:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,23 | -0,60 | 2.652.932,33 | 14:51 |
| OYYAT OYAK YATIRIM MENKUL | 63,10 | -0,24 | 25.103.449,80 | 14:55 |
| OZATD OZATA DENIZCILIK | 215,70 | 4,61 | 240.897.437,00 | 14:54 |
| OZGYO OZDERICI GMYO | 2,09 | 0,48 | 6.040.483,42 | 14:54 |
| OZKGY OZAK GMYO | 13,74 | -2,97 | 57.333.735,73 | 14:54 |
| OZRDN OZERDEN AMBALAJ | 31,10 | 9,97 | 28.016.269,74 | 14:54 |
| OZSUB OZSU BALIK | 23,26 | 5,73 | 241.846.547,58 | 14:55 |
| OZYSR OZYASAR TEL | 47,00 | 1,95 | 20.248.174,32 | 14:54 |
| PAGYO PANORA GMYO | 97,85 | 4,10 | 7.902.679,75 | 14:54 |
| PAHOL PASIFIK HOLDING | 1,51 | 2,03 | 209.194.861,79 | 14:55 |
| PAMEL PAMEL ELEKTRIK | 83,30 | 0,00 | 3.905.188,65 | 14:53 |
| PAPIL PAPILON SAVUNMA | 16,26 | -0,49 | 118.439.463,88 | 14:55 |
| PARSN PARSAN | 81,20 | 0,68 | 12.032.390,00 | 14:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 125,60 | 0,48 | 243.665.381,20 | 14:55 |
| PATEK PASIFIK TEKNOLOJI | 18,06 | 2,03 | 209.286.636,46 | 14:55 |
| PCILT PC ILETISIM MEDYA | 27,80 | 6,11 | 129.611.390,98 | 14:54 |
| PEKGY PEKER GMYO | 13,97 | -1,69 | 3.679.995.177,92 | 14:55 |
| PENGD PENGUEN GIDA | 8,95 | 0,00 | 23.924.575,46 | 14:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,41 | 2,21 | 18.957.802,10 | 14:54 |
| PETKM PETKIM | 18,36 | 3,38 | 1.548.443.238,00 | 14:55 |
| PETUN PINAR ET VE UN | 11,79 | 0,43 | 27.132.576,99 | 14:54 |
| PGSUS PEGASUS | 180,80 | 0,44 | 1.866.632.159,30 | 14:55 |
| PINSU PINAR SU | 10,88 | 4,82 | 222.157.277,03 | 14:54 |
| PKART PLASTIKKART | 75,80 | 1,27 | 8.424.678,80 | 14:54 |
| PKENT PETROKENT TURIZM | 159,00 | -0,56 | 28.783.687,00 | 14:55 |
| PLTUR PLATFORM TURIZM | 25,08 | 10,00 | 227.743.569,80 | 14:52 |
| PNLSN PANELSAN CATI CEPHE | 50,80 | -0,78 | 63.412.381,29 | 14:54 |
| PNSUT PINAR SUT | 11,11 | 1,46 | 17.052.200,59 | 14:53 |
| POLHO POLISAN HOLDING | 20,00 | 1,01 | 211.900.217,65 | 14:55 |
| POLTK POLITEKNIK METAL | 5.155,00 | 1,38 | 49.031.370,00 | 14:54 |
| PRDGS PARDUS GIRISIM | 7,21 | 2,71 | 44.924.677,49 | 14:53 |
| PRKAB TURK PRYSMIAN KABLO | 44,64 | 2,48 | 70.895.707,44 | 14:54 |
| PRKME PARK ELEK.MADENCILIK | 18,58 | -2,98 | 33.068.487,93 | 14:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,08 | 6,21 | 30.697.928,22 | 14:54 |
| PSDTC PERGAMON DIS TICARET | 126,70 | 0,08 | 2.662.203,60 | 14:53 |
| PSGYO PASIFIK GMYO | 2,19 | 1,86 | 177.996.349,52 | 14:55 |
| QNBFK QNB FINANSAL KIRALAMA | 51,15 | 0,00 | 1.058.311,15 | 13:55 |
| QNBTR QNB BANK | 266,50 | -2,02 | 2.289.987,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | 2,02 | 302.335.000,18 | 14:55 |
| RALYH RAL YATIRIM HOLDING | 143,10 | -0,14 | 58.976.879,30 | 14:54 |
| RAYSG RAY SIGORTA | 204,90 | 2,60 | 42.253.653,10 | 14:54 |
| REEDR REEDER TEKNOLOJI | 6,15 | 0,99 | 68.198.128,25 | 14:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,30 | 1,51 | 120.698.223,10 | 14:54 |
| RNPOL RAINBOW POLIKARBONAT | 2,01 | -1,95 | 6.135.574,12 | 14:53 |
| RODRG RODRIGO TEKSTIL | 21,06 | 0,19 | 2.589.893,18 | 14:54 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,96 | 1,54 | 65.489.629,62 | 14:55 |
| RUBNS RUBENIS TEKSTIL | 32,70 | -1,51 | 11.132.997,20 | 14:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,24 | 0,72 | 35.200.370,75 | 14:54 |
| RYGYO REYSAS GMYO | 32,26 | -0,43 | 64.281.367,62 | 14:55 |
| RYSAS REYSAS LOJISTIK | 17,19 | -0,87 | 53.710.560,07 | 14:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,08 | -0,99 | 28.856.323,24 | 14:54 |
| SAHOL SABANCI HOLDING | 97,40 | 1,46 | 2.231.797.272,25 | 14:55 |
| SAMAT SARAY MATBAACILIK | 5,48 | 0,18 | 1.597.000,90 | 14:53 |
| SANEL SANEL MUHENDISLIK | 36,12 | -2,11 | 10.074.296,34 | 14:52 |
| SANFM SANIFOAM ENDUSTRI | 7,10 | 1,43 | 31.957.496,06 | 14:55 |
| SANKO SANKO PAZARLAMA | 20,50 | 0,69 | 2.901.721,98 | 14:54 |
| SARKY SARKUYSAN | 31,14 | -1,77 | 175.025.130,60 | 14:55 |
| SASA SASA POLYESTER | 2,42 | 10,00 | 5.214.516.838,75 | 14:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,34 | 2,02 | 25.893.069,00 | 14:54 |
| SDTTR SDT UZAY VE SAVUNMA | 218,00 | -2,68 | 351.152.269,50 | 14:54 |
| SEGMN SEGMEN KARDESLER GIDA | 54,05 | 1,31 | 109.915.175,95 | 14:54 |
| SEGYO SEKER GMYO | 6,30 | 3,11 | 35.357.906,95 | 14:54 |
| SEKFK SEKER FIN. KIR. | 10,03 | -0,30 | 5.093.626,66 | 14:44 |
| SEKUR SEKURO PLASTIK | 5,85 | 7,14 | 8.479.901,07 | 14:54 |
| SELEC SELCUK ECZA DEPOSU | 80,05 | -0,56 | 52.144.121,00 | 14:55 |
| SELVA SELVA GIDA | 2,33 | 0,87 | 75.614.837,79 | 14:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,63 | 2,42 | 49.104.730,63 | 14:54 |
| SEYKM SEYITLER KIMYA | 4,76 | 1,49 | 4.102.813,10 | 14:53 |
| SILVR SILVERLINE ENDUSTRI | 2,48 | 0,40 | 2.638.725,64 | 14:54 |
| SISE SISE CAM | 42,32 | 0,91 | 729.188.725,04 | 14:55 |
| SKBNK SEKERBANK | 11,30 | 4,44 | 343.907.708,62 | 14:54 |
| SKTAS SOKTAS | 3,33 | 1,22 | 14.895.964,90 | 14:53 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,75 | 2,67 | 8.813.543,00 | 14:52 |
| SKYMD SEKER YATIRIM | 12,22 | 1,33 | 24.146.614,46 | 14:54 |
| SMART SMARTIKS YAZILIM | 35,04 | -0,23 | 187.699.028,58 | 14:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,48 | 0,40 | 66.090.837,42 | 14:54 |
| SMRVA SUMER VARLIK YONETIM | 61,70 | 0,16 | 125.794.306,15 | 14:55 |
| SNGYO SINPAS GMYO | 4,06 | -9,98 | 483.841.861,89 | 14:55 |
| SNICA SANICA ISI SANAYI | 3,84 | 1,59 | 21.931.736,54 | 14:55 |
| SNPAM SONMEZ PAMUKLU | 22,12 | 0,36 | 550.788,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,95 | 0,00 | 707.245,44 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,44 | 0,59 | 50.477.875,09 | 14:55 |
| SOKM SOK MARKETLER TICARET | 57,40 | 0,53 | 181.795.676,40 | 14:54 |
| SONME SONMEZ FILAMENT | 153,00 | 1,39 | 2.071.205,30 | 14:53 |
| SRVGY SERVET GMYO | 3,22 | -1,53 | 159.668.567,66 | 14:54 |
| SUMAS SUMAS SUNI TAHTA | 278,00 | -0,36 | 262.365,25 | 13:55 |
| SUNTK SUN TEKSTIL | 37,60 | -0,32 | 12.021.313,12 | 14:55 |
| SURGY SUR TATIL EVLERI GMYO | 58,45 | -0,85 | 114.676.769,20 | 14:55 |
| SUWEN SUWEN TEKSTIL | 9,16 | 0,77 | 11.462.862,62 | 14:55 |
| SVGYO SAVUR GMYO | 5,85 | 9,96 | 347.990.840,45 | 14:55 |
| TABGD TAB GIDA | 258,25 | 0,10 | 110.000.470,75 | 14:54 |
| TARKM TARKIM BITKI KORUMA | 379,25 | 0,73 | 28.210.548,50 | 14:54 |
| TATEN TATLIPINAR ENERJI URETIM | 13,00 | 9,98 | 963.797.412,78 | 14:55 |
| TATGD TAT GIDA | 18,61 | -0,75 | 26.069.089,15 | 14:54 |
| TAVHL TAV HAVALIMANLARI | 306,50 | 1,32 | 392.514.705,75 | 14:54 |
| TBORG T.TUBORG | 156,10 | -4,93 | 95.242.734,90 | 14:55 |
| TCELL TURKCELL | 111,20 | 1,92 | 1.950.734.527,40 | 14:55 |
| TCKRC KIRAC GALVANIZ | 101,80 | 2,41 | 224.713.545,60 | 14:54 |
| TDGYO TREND GMYO | 18,10 | -1,63 | 6.602.903,17 | 14:52 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,56 | 6,84 | 2.477.776.389,23 | 14:55 |
| TEKTU TEK-ART TURIZM | 9,34 | 2,41 | 90.042.450,91 | 14:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,00 | -0,33 | 1.284.419.027,75 | 14:54 |
| TEZOL EUROPAP TEZOL KAGIT | 16,89 | 1,93 | 86.079.210,80 | 14:55 |
| TGSAS TGS DIS TICARET | 174,00 | -2,08 | 13.782.542,70 | 14:54 |
| THYAO TURK HAVA YOLLARI | 296,75 | 0,68 | 8.113.372.765,00 | 14:55 |
| TKFEN TEKFEN HOLDING | 86,30 | 1,95 | 369.112.933,70 | 14:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,02 | 0,08 | 104.829.378,78 | 14:54 |
| TLMAN TRABZON LIMAN | 89,55 | 1,70 | 8.744.201,40 | 14:53 |
| TMPOL TEMAPOL POLIMER PLASTIK | 582,50 | -0,09 | 126.120.557,00 | 14:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,20 | 3,35 | 245.155.516,80 | 14:54 |
| TNZTP TAPDI TINAZTEPE | 24,48 | 3,64 | 57.404.867,08 | 14:52 |
| TOASO TOFAS OTO. FAB. | 305,50 | 0,33 | 560.242.510,00 | 14:55 |
| TRALT TURK ALTIN ISLETMELERI | 52,95 | -0,94 | 1.738.958.956,60 | 14:55 |
| TRCAS TURCAS HOLDING | 43,70 | -2,89 | 109.733.264,48 | 14:55 |
| TRENJ TR DOGAL ENERJI | 111,00 | 1,28 | 161.375.529,40 | 14:54 |
| TRGYO TORUNLAR GMYO | 84,05 | 3,38 | 148.317.207,25 | 14:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 798,50 | 0,19 | 51.417.589,50 | 14:53 |
| TRILC TURK ILAC SERUM | 15,76 | 1,16 | 19.571.774,97 | 14:54 |
| TRMET TR ANADOLU METAL MADENCILIK | 152,70 | 1,26 | 371.520.391,90 | 14:54 |
| TSGYO TSKB GMYO | 6,93 | 0,73 | 4.430.380,27 | 14:54 |
| TSKB T.S.K.B. | 12,42 | 1,64 | 127.825.008,11 | 14:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 126.686.129,54 | 14:55 |
| TTKOM TURK TELEKOM | 62,35 | 1,05 | 539.699.327,55 | 14:55 |
| TTRAK TURK TRAKTOR | 462,00 | 1,82 | 71.235.533,00 | 14:54 |
| TUCLK TUGCELIK | 4,39 | 0,92 | 35.689.829,78 | 14:54 |
| TUKAS TUKAS | 2,39 | 2,58 | 164.186.545,28 | 14:55 |
| TUPRS TUPRAS | 258,75 | 4,21 | 7.738.744.016,00 | 14:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,39 | 4,08 | 292.637.734,14 | 14:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,56 | 0,95 | 6.212.964,68 | 14:54 |
| TURSG TURKIYE SIGORTA | 12,83 | 4,48 | 718.439.531,18 | 14:55 |
| UCAYM UCAY MUHENDISLIK | 26,22 | -3,96 | 261.932.158,64 | 14:55 |
| UFUK UFUK YATIRIM | 1.592,00 | -2,51 | 11.842.412,00 | 14:54 |
| ULAS ULASLAR TURIZM YAT. | 32,40 | -1,52 | 4.423.190,96 | 14:54 |
| ULKER ULKER BISKUVI | 111,70 | -0,62 | 589.894.267,10 | 14:55 |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,26 | 28.960.277,14 | 14:55 |
| ULUSE ULUSOY ELEKTRIK | 197,40 | 2,07 | 29.144.173,00 | 14:52 |
| ULUUN ULUSOY UN SANAYI | 8,06 | 2,54 | 63.107.826,70 | 14:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,28 | -0,14 | 33.974.431,27 | 14:55 |
| USAK USAK SERAMIK | 1,66 | 2,47 | 84.865.654,08 | 14:54 |
| VAKBN VAKIFLAR BANKASI | 35,28 | -0,68 | 727.364.923,44 | 14:55 |
| VAKFA VAKIF FAKTORING | 12,55 | 1,21 | 115.325.817,95 | 14:54 |
| VAKFN VAKIF FIN. KIR. | 1,91 | 1,06 | 54.191.023,18 | 14:54 |
| VAKKO VAKKO TEKSTIL | 70,85 | 1,65 | 32.026.049,65 | 14:54 |
| VANGD VANET GIDA | 72,95 | -1,75 | 11.168.319,70 | 14:54 |
| VBTYZ VBT YAZILIM | 22,80 | 2,15 | 60.511.740,40 | 14:54 |
| VERTU VERUSATURK GIRISIM | 39,10 | 1,82 | 20.675.229,56 | 14:55 |
| VERUS VERUSA HOLDING | 356,50 | 2,74 | 106.618.819,25 | 14:55 |
| VESBE VESTEL BEYAZ ESYA | 7,46 | 2,19 | 38.339.123,85 | 14:55 |
| VESTL VESTEL | 29,32 | 4,34 | 149.412.646,34 | 14:55 |
| VKFYO VAKIF YAT. ORT. | 32,94 | 1,42 | 11.647.895,60 | 14:53 |
| VKGYO VAKIF GMYO | 2,81 | 0,00 | 25.309.733,84 | 14:54 |
| VKING VIKING KAGIT | 29,90 | 1,70 | 5.466.539,30 | 14:55 |
| VRGYO VERA KONSEPT GMYO | 2,33 | 3,56 | 35.912.276,49 | 14:54 |
| VSNMD VISNE MADENCILIK | 78,00 | 2,43 | 75.934.664,45 | 14:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,83 | 9,94 | 400.191.523,35 | 14:54 |
| YATAS YATAS | 47,30 | 4,19 | 94.833.621,44 | 14:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,08 | -2,11 | 17.749.690,38 | 14:54 |
| YBTAS YIBITAS INSAAT MALZEME | 23,10 | 9,79 | 10.814.407,20 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,85 | 9,92 | 1.384.081.884,17 | 14:54 |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 173,80 | 3,82 | 68.235.946,80 | 14:54 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,74 | 1,43 | 22.961.822,22 | 14:55 |
| YKBNK YAPI VE KREDI BANK. | 36,80 | 0,44 | 5.136.666.366,74 | 14:55 |
| YKSLN YUKSELEN CELIK | 3,29 | 3,13 | 14.038.196,62 | 14:55 |
| YONGA YONGA MOBILYA | 54,95 | 3,68 | 843.706,45 | 13:55 |
| YUNSA YUNSA | 8,82 | 0,68 | 91.144.825,29 | 14:55 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,35 | 0,71 | 62.359.602,24 | 14:55 |
| ZEDUR ZEDUR ENERJI | 8,23 | 0,12 | 14.406.964,26 | 14:54 |
| ZERGY ZERAY GMYO | 19,93 | -0,35 | 56.269.703,55 | 14:54 |
| ZGYO Z GMYO | 25,58 | 9,97 | 365.365.507,84 | 14:54 |
| ZOREN ZORLU ENERJI | 3,01 | 2,03 | 107.337.386,63 | 14:54 |
| ZRGYO ZIRAAT GMYO | 21,98 | -1,79 | 23.018.750,44 | 14:53 |
