26 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,42 | -1,44 | 137.787.387,40 | 17:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,54 | 1,81 | 97.025.869,76 | 17:25 |
| ACSEL ACIPAYAM SELULOZ | 116,10 | 9,94 | 85.589.180,00 | 17:25 |
| ADEL ADEL KALEMCILIK | 32,30 | -3,29 | 38.802.837,86 | 17:25 |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 138.436.442,51 | 17:25 |
| ADGYO ADRA GMYO | 58,30 | 0,78 | 57.996.510,10 | 17:25 |
| AEFES ANADOLU EFES | 17,19 | -2,55 | 343.419.899,59 | 17:25 |
| AFYON AFYON CIMENTO | 17,91 | -0,83 | 136.238.956,43 | 17:25 |
| AGESA AGESA HAYAT EMEKLILIK | 215,70 | -0,92 | 59.577.335,50 | 17:25 |
| AGHOL ANADOLU GRUBU HOLDING | 27,42 | -0,87 | 95.293.223,52 | 17:25 |
| AGROT AGROTECH TEKNOLOJI | 2,87 | -0,69 | 44.453.257,11 | 17:25 |
| AGYO ATAKULE GMYO | 8,06 | 0,00 | 1.119.690,71 | 17:24 |
| AHGAZ AHLATCI DOGALGAZ | 22,12 | 0,18 | 81.817.352,32 | 17:25 |
| AHSGY AHES GMYO | 18,52 | -3,64 | 48.043.197,63 | 17:25 |
| AKBNK AKBANK | 67,20 | -2,18 | 5.284.973.133,90 | 17:25 |
| AKCNS AKCANSA | 207,10 | 4,86 | 687.661.981,40 | 17:25 |
| AKENR AKENERJI | 9,49 | -2,27 | 34.888.571,66 | 17:25 |
| AKFGY AKFEN GMYO | 2,89 | -1,03 | 41.279.875,67 | 17:25 |
| AKFIS AKFEN INSAAT | 45,64 | -9,98 | 51.984.918,44 | 17:24 |
| AKFYE AKFEN YEN. ENERJI | 20,14 | -6,15 | 326.106.954,57 | 17:25 |
| AKGRT AKSIGORTA | 7,49 | -1,19 | 52.981.925,49 | 17:25 |
| AKHAN AKHAN UN | 26,00 | -1,44 | 219.441.118,16 | 17:25 |
| AKMGY AKMERKEZ GMYO | 276,75 | -2,55 | 16.038.771,00 | 17:25 |
| AKSA AKSA | 11,24 | 3,98 | 447.372.951,28 | 17:25 |
| AKSEN AKSA ENERJI | 75,05 | -1,90 | 212.777.803,95 | 17:25 |
| AKSGY AKIS GMYO | 8,79 | -0,11 | 27.228.721,59 | 17:24 |
| AKSUE AKSU ENERJI | 28,32 | -1,32 | 23.566.147,24 | 17:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -0,39 | 3.479.240,90 | 17:25 |
| ALARK ALARKO HOLDING | 88,35 | -1,83 | 210.636.816,55 | 17:25 |
| ALBRK ALBARAKA TURK | 8,10 | -1,70 | 56.771.223,04 | 17:25 |
| ALCAR ALARKO CARRIER | 737,00 | -1,14 | 9.715.691,00 | 17:25 |
| ALCTL ALCATEL LUCENT TELETAS | 135,10 | 0,45 | 64.848.708,30 | 17:25 |
| ALFAS ALFA SOLAR ENERJI | 36,70 | -0,22 | 31.290.731,34 | 17:25 |
| ALGYO ALARKO GMYO | 5,25 | 5,63 | 209.709.674,30 | 17:25 |
| ALKA ALKIM KAGIT | 10,74 | 0,00 | 35.321.554,47 | 17:25 |
| ALKIM ALKIM KIMYA | 17,37 | 1,34 | 30.998.907,39 | 17:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 307,25 | 0,49 | 351.851.211,25 | 17:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,46 | -1,48 | 949.635.106,84 | 17:25 |
| ALTNY ALTINAY SAVUNMA | 14,52 | -0,89 | 218.196.601,03 | 17:25 |
| ALVES ALVES KABLO | 3,10 | 2,99 | 274.482.193,08 | 17:25 |
| ANELE ANEL ELEKTRIK | 13,90 | -0,64 | 4.907.056,64 | 17:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,18 | 0,39 | 8.891.190,62 | 17:25 |
| ANHYT ANADOLU HAYAT EMEK. | 110,10 | -3,17 | 149.409.747,00 | 17:25 |
| ANSGR ANADOLU SIGORTA | 27,26 | -1,59 | 94.610.179,98 | 17:25 |
| ARASE DOGU ARAS ENERJI | 91,20 | -4,00 | 61.205.367,40 | 17:25 |
| ARCLK ARCELIK | 112,80 | -1,48 | 223.157.863,00 | 17:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,22 | -0,10 | 59.484.279,96 | 17:25 |
| ARENA ARENA BILGISAYAR | 26,14 | -0,61 | 136.489.985,36 | 17:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,32 | -7,39 | 198.345.615,92 | 17:25 |
| ARMGD ARMADA GIDA | 77,35 | -5,09 | 46.475.240,55 | 17:25 |
| ARSAN ARSAN HOLDING | 3,91 | -1,01 | 61.956.125,40 | 17:25 |
| ARTMS ARTEMIS HALI | 45,66 | -2,69 | 150.205.234,56 | 17:25 |
| ARZUM ARZUM EV ALETLERI | 2,68 | 8,50 | 125.545.719,49 | 17:25 |
| ASELS ASELSAN | 339,50 | 0,59 | 6.891.872.333,50 | 17:25 |
| ASGYO ASCE GMYO | 10,70 | -0,47 | 30.951.986,40 | 17:25 |
| ASTOR ASTOR ENERJI | 202,20 | -3,35 | 6.858.925.226,50 | 17:25 |
| ASUZU ANADOLU ISUZU | 62,80 | -2,94 | 30.209.864,90 | 17:25 |
| ATAGY ATA GMYO | 11,79 | -1,42 | 2.743.795,23 | 17:23 |
| ATAKP ATAKEY PATATES | 51,20 | -0,87 | 20.054.513,20 | 17:24 |
| ATATP ATP YAZILIM | 151,00 | 3,85 | 300.947.948,40 | 17:25 |
| ATATR ATA TURIZM | 11,32 | -1,05 | 945.758.788,00 | 17:25 |
| ATEKS AKIN TEKSTIL | 95,80 | -5,99 | 1.485.100,40 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,20 | -2,03 | 7.820.958,26 | 17:22 |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,20 | 0,00 | 879.720,20 | 13:55 |
| AVGYO AVRASYA GMYO | 12,14 | 7,15 | 56.831.221,71 | 17:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,94 | -0,72 | 18.163.357,76 | 17:24 |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -1,34 | 31.463.192,29 | 17:25 |
| AVPGY AVRUPAKENT GMYO | 51,50 | 0,78 | 38.217.776,60 | 17:25 |
| AVTUR AVRASYA PETROL VE TUR. | 18,13 | -2,26 | 15.887.594,95 | 17:25 |
| AYCES ALTINYUNUS CESME | 714,50 | -5,49 | 123.329.469,50 | 17:24 |
| AYDEM AYDEM ENERJI | 27,34 | -0,58 | 55.466.273,38 | 17:25 |
| AYEN AYEN ENERJI | 28,84 | -2,90 | 27.207.744,68 | 17:25 |
| AYES AYES CELIK HASIR VE CIT | 31,18 | -0,06 | 2.396.713,34 | 13:55 |
| AYGAZ AYGAZ | 231,20 | -4,58 | 401.609.199,40 | 17:25 |
| AZTEK AZTEK TEKNOLOJI | 3,95 | -0,50 | 10.724.504,01 | 17:25 |
| BAGFS BAGFAS | 36,18 | -3,52 | 73.908.242,76 | 17:25 |
| BAHKM BAHADIR KIMYA | 135,60 | -7,00 | 75.387.387,10 | 17:25 |
| BAKAB BAK AMBALAJ | 39,18 | 4,48 | 25.749.400,82 | 17:25 |
| BALAT BALATACILAR BALATACILIK | 96,00 | 0,00 | 2.136.681,60 | 13:55 |
| BALSU BALSU GIDA | 14,18 | 0,64 | 82.092.686,90 | 17:25 |
| BANVT BANVIT | 150,70 | -0,53 | 13.738.680,30 | 17:25 |
| BARMA BAREM AMBALAJ | 46,94 | 0,64 | 38.465.531,46 | 17:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | -0,28 | 203.864,85 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,96 | -1,65 | 10.843.492,37 | 17:25 |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | -4,13 | 43.670.616,05 | 17:25 |
| BEGYO BATI EGE GMYO | 4,10 | -0,49 | 22.157.857,84 | 17:25 |
| BERA BERA HOLDING | 16,66 | -2,06 | 264.752.239,13 | 17:25 |
| BESLR BESLER GIDA | 13,13 | -0,23 | 36.515.403,09 | 17:25 |
| BESTE BEST BRANDS ENERJI | 23,06 | -4,95 | 302.100.369,02 | 17:25 |
| BEYAZ BEYAZ FILO | 27,44 | 0,29 | 19.630.686,34 | 17:25 |
| BFREN BOSCH FREN SISTEMLERI | 138,80 | -0,72 | 11.196.122,60 | 17:24 |
| BIENY BIEN YAPI URUNLERI | 22,62 | 0,27 | 58.531.583,40 | 17:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,39 | -1,54 | 20.916.102,98 | 17:25 |
| BIGEN BIRLESIM GRUP ENERJI | 8,65 | -0,92 | 51.783.230,12 | 17:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 320,75 | -1,00 | 176.244.059,00 | 17:24 |
| BIMAS BIM MAGAZALAR | 679,00 | -3,69 | 2.947.801.492,00 | 17:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,80 | -2,64 | 58.651.695,70 | 17:24 |
| BINHO 1000 YATIRIMLAR HOL. | 8,91 | -0,45 | 521.910.180,77 | 17:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,66 | -1,19 | 27.448.073,42 | 17:25 |
| BIZIM BIZIM MAGAZALARI | 26,40 | -1,42 | 4.772.775,44 | 17:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 0,68 | 53.706.968,57 | 17:25 |
| BLCYT BILICI YATIRIM | 45,10 | -8,70 | 120.784.501,54 | 17:25 |
| BLUME BLUME METAL KIMYA | 49,00 | 0,08 | 97.971.217,12 | 17:25 |
| BMSCH BMS CELIK HASIR | 17,40 | 3,14 | 49.072.401,18 | 17:25 |
| BMSTL BMS BIRLESIK METAL | 87,25 | 3,56 | 340.434.776,30 | 17:25 |
| BNTAS BANTAS AMBALAJ | 6,06 | -0,98 | 18.423.429,30 | 17:24 |
| BOBET BOGAZICI BETON SANAYI | 19,19 | -0,47 | 24.816.788,23 | 17:25 |
| BORLS BORLEASE OTOMOTIV | 2,79 | 0,36 | 42.089.865,69 | 17:25 |
| BORSK BOR SEKER | 5,94 | -1,66 | 30.604.639,87 | 17:25 |
| BOSSA BOSSA | 6,49 | 0,46 | 6.913.670,82 | 17:25 |
| BRISA BRISA | 82,60 | -0,12 | 17.986.464,10 | 17:24 |
| BRKO BIRKO MENSUCAT | 12,56 | -3,46 | 4.190.595,54 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,90 | 0,34 | 5.303.611,64 | 17:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,75 | -0,51 | 40.933.448,75 | 17:25 |
| BRLSM BIRLESIM MUHENDISLIK | 14,81 | -1,13 | 37.878.393,81 | 17:25 |
| BRMEN BIRLIK MENSUCAT | 9,86 | 2,71 | 524.842,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 515,50 | -0,58 | 405.573.552,50 | 17:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.134,00 | -1,20 | 104.870.270,00 | 17:25 |
| BSOKE BATISOKE CIMENTO | 33,78 | 0,78 | 159.294.468,50 | 17:24 |
| BTCIM BATI CIMENTO | 6,52 | 0,46 | 580.752.323,12 | 17:25 |
| BUCIM BURSA CIMENTO | 6,07 | -0,16 | 21.955.060,28 | 17:24 |
| BULGS BULLS GSYO | 42,40 | -2,44 | 177.609.495,88 | 17:25 |
| BURCE BURCELIK | 45,62 | 6,84 | 587.803.510,26 | 17:25 |
| BURVA BURCELIK VANA | 834,50 | 9,95 | 33.380.584,00 | 17:21 |
| BVSAN BULBULOGLU VINC | 109,10 | 1,96 | 154.740.294,50 | 17:25 |
| BYDNR BAYDONER RESTORANLARI | 42,78 | 9,97 | 43.622.409,44 | 17:25 |
| CANTE CAN2 TERMIK | 1,67 | -1,18 | 846.985.227,94 | 17:25 |
| CASA CASA EMTIA PETROL | 91,60 | 0,33 | 817.163,60 | 13:55 |
| CATES CATES ELEKTRIK | 45,16 | -4,32 | 101.974.476,86 | 17:25 |
| CCOLA COCA COLA ICECEK | 69,95 | 1,38 | 149.744.416,75 | 17:25 |
| CELHA CELIK HALAT | 9,69 | 3,53 | 45.246.328,13 | 17:25 |
| CEMAS CEMAS DOKUM | 5,01 | 9,87 | 284.001.014,77 | 17:25 |
| CEMTS CEMTAS | 10,33 | -0,39 | 30.713.455,17 | 17:25 |
| CEMZY CEM ZEYTIN | 68,45 | 0,15 | 156.153.686,15 | 17:25 |
| CEOEM CEO EVENT MEDYA | 21,60 | -4,76 | 88.519.397,78 | 17:25 |
| CGCAM CAGDAS CAM | 36,18 | 2,09 | 204.936.352,62 | 17:25 |
| CIMSA CIMSA | 50,45 | 0,00 | 364.439.356,65 | 17:25 |
| CLEBI CELEBI | 1.784,00 | -1,05 | 57.848.965,00 | 17:24 |
| CMBTN CIMBETON | 1.693,00 | -0,65 | 19.043.476,00 | 17:25 |
| CMENT CIMENTAS | 325,00 | -1,52 | 546.757,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,25 | -3,27 | 27.113.235,31 | 17:25 |
| COSMO COSMOS YAT. HOLDING | 186,50 | -0,96 | 6.572.934,10 | 17:24 |
| CRDFA CREDITWEST FAKTORING | 79,75 | -2,21 | 42.383.582,95 | 17:25 |
| CRFSA CARREFOURSA | 119,90 | 1,96 | 41.603.298,70 | 17:25 |
| CUSAN CUHADAROGLU METAL | 23,30 | -0,43 | 6.864.768,32 | 17:25 |
| CVKMD CVK MADEN | 34,42 | 4,75 | 1.382.910.767,38 | 17:25 |
| CWENE CW ENERJI | 28,60 | -2,19 | 276.872.566,82 | 17:25 |
| DAGI DAGI GIYIM | 5,62 | -0,88 | 14.624.756,19 | 17:25 |
| DAPGM DAP GAYRIMENKUL | 14,48 | -2,10 | 194.868.594,97 | 17:25 |
| DARDL DARDANEL | 1,97 | -1,50 | 29.536.776,20 | 17:25 |
| DCTTR DCT TRADING DIS TICARET | 10,06 | 9,95 | 230.889.882,65 | 17:24 |
| DENGE DENGE HOLDING | 2,30 | -0,86 | 25.182.261,20 | 17:25 |
| DERHL DERLUKS YATIRIM HOLDING | 14,13 | -0,21 | 33.830.203,73 | 17:25 |
| DERIM DERIMOD | 34,94 | -1,69 | 12.232.347,34 | 17:25 |
| DESA DESA DERI | 12,84 | -2,06 | 21.724.908,81 | 17:24 |
| DESPC DESPEC BILGISAYAR | 37,94 | -0,16 | 9.868.044,08 | 17:25 |
| DEVA DEVA HOLDING | 60,85 | -1,22 | 16.920.877,90 | 17:25 |
| DGATE DATAGATE BILGISAYAR | 80,20 | -1,05 | 27.291.926,45 | 17:24 |
| DGGYO DOGUS GMYO | 27,88 | -2,04 | 1.697.485,12 | 17:24 |
| DGNMO DOGANLAR MOBILYA | 3,73 | 0,00 | 15.632.439,21 | 17:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,14 | 2,51 | 649.117,80 | 13:55 |
| DITAS DITAS DOGAN | 46,34 | 1,49 | 88.541.950,82 | 17:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,71 | -0,35 | 61.472.915,01 | 17:25 |
| DMRGD DMR UNLU MAMULLER | 4,60 | 1,10 | 219.029.372,16 | 17:25 |
| DMSAS DEMISAS DOKUM | 8,37 | -3,24 | 25.821.455,11 | 17:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,37 | -1,17 | 11.141.956,80 | 17:25 |
| DOAS DOGUS OTOMOTIV | 193,50 | -1,07 | 287.097.119,30 | 17:25 |
| DOCO DO-CO | 8.680,00 | -0,91 | 61.163.835,00 | 17:23 |
| DOFER DOFER YAPI MALZEMELERI | 36,02 | -0,50 | 44.704.369,16 | 17:25 |
| DOFRB DOF ROBOTIK | 111,40 | 7,12 | 2.131.139.888,00 | 17:25 |
| DOGUB DOGUSAN | 73,15 | 3,61 | 65.947.794,20 | 17:20 |
| DOHOL DOGAN HOLDING | 20,72 | -1,99 | 76.886.290,88 | 17:25 |
| DOKTA DOKTAS DOKUMCULUK | 22,88 | -1,21 | 7.254.322,00 | 17:24 |
| DSTKF DESTEK FINANS FAKTORING | 1.837,00 | -0,60 | 1.147.132.273,00 | 17:25 |
| DUNYH DUNYA HOLDING | 105,80 | -2,04 | 65.352.251,20 | 17:25 |
| DURDO DURAN DOGAN BASIM | 3,60 | -2,17 | 18.005.199,58 | 17:25 |
| DURKN DURUKAN SEKERLEME | 19,07 | 0,85 | 142.444.864,14 | 17:25 |
| DYOBY DYO BOYA | 12,96 | 0,00 | 18.766.972,19 | 17:25 |
| DZGYO DENIZ GMYO | 7,50 | -0,13 | 11.432.841,99 | 17:25 |
| EBEBK EBEBEK MAGAZACILIK | 59,50 | -1,90 | 32.592.419,75 | 17:25 |
| ECILC ECZACIBASI ILAC | 111,80 | -3,54 | 275.364.233,10 | 17:25 |
| ECOGR ECOGREEN ENERJI | 33,94 | -0,76 | 439.264.898,70 | 17:25 |
| ECZYT ECZACIBASI YATIRIM | 288,50 | 0,52 | 123.690.974,75 | 17:25 |
| EDATA E-DATA TEKNOLOJI | 14,67 | -4,86 | 294.527.055,51 | 17:25 |
| EDIP EDIP GAYRIMENKUL | 34,48 | -1,71 | 13.629.696,50 | 17:25 |
| EFOR EFOR YATIRIM | 8,90 | -2,84 | 835.161.512,02 | 17:25 |
| EGEEN EGE ENDUSTRI | 5.697,50 | -0,31 | 101.485.872,50 | 17:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,28 | 0,21 | 41.710.462,18 | 17:25 |
| EGEPO NASMED EGEPOL | 13,41 | -1,76 | 21.292.537,15 | 17:25 |
| EGGUB EGE GUBRE | 119,60 | -5,15 | 176.922.747,60 | 17:25 |
| EGPRO EGE PROFIL | 30,62 | 2,27 | 70.348.282,00 | 17:25 |
| EGSER EGE SERAMIK | 2,85 | -1,72 | 5.988.524,92 | 17:24 |
| EKGYO EMLAK KONUT GMYO | 19,84 | -2,75 | 1.301.500.199,14 | 17:25 |
| EKIZ EKIZ KIMYA | 96,00 | -0,41 | 719.541,10 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,55 | -0,36 | 56.716.497,48 | 17:25 |
| EKSUN EKSUN GIDA | 5,25 | -1,32 | 7.570.685,51 | 17:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,34 | -1,09 | 16.027.870,88 | 17:25 |
| EMKEL EMEK ELEKTRIK | 28,14 | 6,19 | 1.150.348.989,26 | 17:25 |
| EMNIS EMINIS AMBALAJ | 155,00 | 1,37 | 486.683,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 46,72 | -7,39 | 1.380.622.231,12 | 17:25 |
| ENDAE ENDA ENERJI HOLDING | 14,17 | -0,21 | 53.129.957,00 | 17:25 |
| ENERY ENERYA ENERJI | 8,58 | -1,04 | 98.183.928,66 | 17:25 |
| ENJSA ENERJISA ENERJI | 115,70 | -2,12 | 340.508.828,10 | 17:25 |
| ENKAI ENKA INSAAT | 91,80 | -2,29 | 579.089.550,20 | 17:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,48 | 0,85 | 286.892.027,74 | 17:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,36 | -0,19 | 114.396.773,55 | 17:24 |
| EPLAS EGEPLAST | 5,93 | -1,00 | 8.849.158,22 | 17:25 |
| ERBOS ERBOSAN | 182,10 | 0,55 | 7.896.939,30 | 17:24 |
| ERCB ERCIYAS CELIK BORU | 48,18 | -1,39 | 90.927.841,04 | 17:25 |
| EREGL EREGLI DEMIR CELIK | 27,08 | -3,01 | 2.076.406.649,10 | 17:25 |
| ERSU ERSU GIDA | 22,00 | 4,27 | 17.397.866,72 | 17:23 |
| ESCAR ESCAR FILO | 38,58 | 9,98 | 797.884.153,50 | 17:25 |
| ESCOM ESCORT TEKNOLOJI | 4,90 | -3,35 | 143.151.761,96 | 17:25 |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -1,27 | 76.741.673,62 | 17:25 |
| ETILR ETILER GIDA | 3,76 | 1,08 | 53.877.646,76 | 17:25 |
| ETYAT EURO TREND YAT. ORT. | 20,80 | -2,35 | 3.082.637,00 | 17:24 |
| EUHOL EURO YATIRIM HOLDING | 13,29 | -0,08 | 4.266.023,55 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,68 | 1,55 | 8.012.823,19 | 17:25 |
| EUPWR EUROPOWER ENERJI | 38,26 | 1,54 | 358.462.495,58 | 17:25 |
| EUREN EUROPEN ENDUSTRI | 4,75 | -2,06 | 116.086.775,80 | 17:25 |
| EUYO EURO YAT. ORT. | 17,00 | -0,12 | 1.165.700,73 | 17:22 |
| EYGYO EYG GMYO | 2,88 | 0,00 | 30.528.245,62 | 17:25 |
| FADE FADE GIDA | 13,88 | -1,35 | 18.716.289,39 | 17:25 |
| FENER FENERBAHCE FUTBOL | 2,66 | 0,00 | 239.705.778,47 | 17:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,27 | -2,10 | 4.376.864,69 | 17:25 |
| FMIZP F-M IZMIT PISTON | 297,00 | 0,17 | 53.292.596,00 | 17:25 |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | -3,24 | 463.790.943,41 | 17:25 |
| FORMT FORMET METAL VE CAM | 2,81 | -1,06 | 50.311.716,14 | 17:25 |
| FORTE FORTE BILGI ILETISIM | 114,50 | 0,09 | 515.255.315,30 | 17:25 |
| FRIGO FRIGO PAK GIDA | 9,16 | -2,76 | 94.703.382,35 | 17:25 |
| FRMPL FORMUL PLASTIK VE METAL | 31,62 | -4,01 | 117.913.553,66 | 17:25 |
| FROTO FORD OTOSAN | 103,40 | -1,15 | 578.610.899,80 | 17:25 |
| FZLGY FUZUL GMYO | 18,68 | 1,69 | 2.351.324.234,20 | 17:25 |
| GARAN GARANTI BANKASI | 127,90 | -1,92 | 3.140.650.541,10 | 17:25 |
| GARFA GARANTI FAKTORING | 26,40 | -0,15 | 44.399.991,34 | 17:25 |
| GATEG GATE GROUP TEKNOLOJI | 291,00 | -2,35 | 2.404.857,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,19 | -0,95 | 6.924.884,13 | 17:25 |
| GEDZA GEDIZ AMBALAJ | 28,06 | -5,14 | 42.490.143,88 | 17:25 |
| GENIL GEN ILAC | 9,48 | -0,32 | 618.977.640,14 | 17:25 |
| GENKM GENTAS KIMYA | 13,53 | -5,05 | 780.664.695,88 | 17:25 |
| GENTS GENTAS | 7,72 | -1,28 | 41.248.386,64 | 17:25 |
| GEREL GERSAN ELEKTRIK | 28,36 | -0,49 | 66.332.351,48 | 17:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,84 | -0,58 | 205.379.015,78 | 17:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,10 | -1,97 | 125.682.032,20 | 17:25 |
| GLBMD GLOBAL MEN. DEG. | 11,77 | -0,68 | 2.407.071,51 | 17:23 |
| GLCVY GELECEK VARLIK YONETIMI | 63,30 | -0,63 | 19.921.377,70 | 17:25 |
| GLRMK GULERMAK AGIR SANAYI | 179,10 | -0,50 | 669.904.383,10 | 17:25 |
| GLRYH GULER YAT. HOLDING | 4,17 | -0,95 | 25.964.755,08 | 17:24 |
| GLYHO GLOBAL YAT. HOLDING | 14,42 | -3,93 | 42.160.553,05 | 17:25 |
| GMTAS GIMAT MAGAZACILIK | 25,92 | -2,11 | 56.096.858,36 | 17:24 |
| GOKNR GOKNUR GIDA | 21,22 | 1,05 | 113.902.893,60 | 17:25 |
| GOLTS GOLTAS CIMENTO | 369,00 | 1,10 | 75.509.003,50 | 17:25 |
| GOODY GOOD-YEAR | 15,19 | 9,99 | 25.763.927,65 | 17:25 |
| GOZDE GOZDE GIRISIM | 20,26 | -1,27 | 17.368.961,88 | 17:24 |
| GRNYO GARANTI YAT. ORT. | 15,13 | -2,20 | 3.848.847,76 | 17:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,00 | -2,52 | 115.534.055,50 | 17:25 |
| GRTHO GRAINTURK HOLDING | 242,10 | -2,77 | 130.509.575,10 | 17:25 |
| GSDDE GSD DENIZCILIK | 9,34 | -2,20 | 8.913.009,62 | 17:25 |
| GSDHO GSD HOLDING | 4,16 | -0,24 | 10.005.491,41 | 17:25 |
| GSRAY GALATASARAY SPORTIF | 1,06 | -0,93 | 105.023.433,68 | 17:25 |
| GUBRF GUBRE FABRIK. | 472,25 | 0,11 | 584.862.120,25 | 17:25 |
| GUNDG GUNDOGDU GIDA | 820,50 | 7,96 | 415.987.915,00 | 17:25 |
| GWIND GALATA WIND ENERJI | 26,46 | -1,78 | 108.477.977,20 | 17:25 |
| GZNMI GEZINOMI SEYAHAT | 59,15 | 2,51 | 226.726.326,25 | 17:25 |
| HALKB T. HALK BANKASI | 36,94 | -2,33 | 1.042.005.858,54 | 17:25 |
| HATEK HATAY TEKSTIL | 14,75 | -1,99 | 16.221.153,19 | 17:25 |
| HATSN HATSAN GEMI | 36,90 | 0,00 | 17.029.481,40 | 17:25 |
| HDFGS HEDEF GIRISIM | 2,97 | -1,00 | 208.400.552,53 | 17:25 |
| HEDEF HEDEF HOLDING | 125,60 | 2,11 | 813.632.757,90 | 17:25 |
| HEKTS HEKTAS | 2,88 | 0,70 | 193.798.140,60 | 17:25 |
| HKTM HIDROPAR HAREKET KONTROL | 12,18 | 1,33 | 41.518.488,47 | 17:25 |
| HLGYO HALK GMYO | 4,85 | -2,81 | 165.763.313,30 | 17:25 |
| HOROZ HOROZ LOJISTIK | 53,95 | -1,37 | 47.955.721,60 | 17:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 60,65 | -0,82 | 27.363.667,50 | 17:25 |
| HTTBT HITIT BILGISAYAR | 37,96 | -0,16 | 31.038.282,86 | 17:25 |
| HUBVC HUB GIRISIM | 4,22 | 0,72 | 14.029.809,60 | 17:23 |
| HUNER HUN YENILENEBILIR ENERJI | 2,99 | -1,64 | 33.213.896,16 | 17:25 |
| HURGZ HURRIYET GZT. | 6,02 | -1,95 | 55.973.636,48 | 17:25 |
| ICBCT ICBC TURKEY BANK | 14,25 | -1,52 | 20.255.472,26 | 17:25 |
| ICUGS ICU GIRISIM | 2,81 | 0,72 | 133.093.494,71 | 17:25 |
| IDGYO IDEALIST GMYO | 3,77 | -0,79 | 3.637.940,43 | 17:20 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,15 | 0,33 | 226.793.309,10 | 17:25 |
| IHAAS IHLAS HABER AJANSI | 79,70 | -3,74 | 126.514.584,45 | 17:25 |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 1.812.211,57 | 17:25 |
| IHGZT IHLAS GAZETECILIK | 1,39 | -1,42 | 13.958.178,49 | 17:25 |
| IHLAS IHLAS HOLDING | 1,96 | 0,00 | 78.241.006,46 | 17:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 19.854.795,48 | 17:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -1,74 | 7.465.592,12 | 17:25 |
| IMASM IMAS MAKINA | 3,66 | -0,54 | 76.935.466,15 | 17:25 |
| INDES INDEKS BILGISAYAR | 8,82 | 0,68 | 123.927.698,18 | 17:25 |
| INFO INFO YATIRIM | 3,27 | -1,51 | 42.051.349,08 | 17:24 |
| INGRM INGRAM BILISIM | 377,00 | -1,05 | 9.944.732,50 | 17:25 |
| INTEK INNOSA TEKNOLOJI | 242,00 | -5,00 | 1.171.696,00 | 13:55 |
| INTEM INTEMA | 264,00 | -2,04 | 23.761.035,75 | 17:25 |
| INVEO INVEO YATIRIM HOLDING | 7,05 | -2,35 | 30.279.786,16 | 17:25 |
| INVES INVESTCO HOLDING | 429,00 | -2,28 | 60.935.783,75 | 17:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 68,80 | -1,99 | 1.498.426,65 | 13:55 |
| ISBTR IS BANKASI (B) | 410.100,00 | 2,53 | 2.050.500,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,21 | -1,56 | 5.423.587.879,74 | 17:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,16 | -0,80 | 74.445.182,84 | 17:25 |
| ISFIN IS FIN.KIR. | 19,85 | -0,10 | 26.506.041,46 | 17:25 |
| ISGSY IS GIRISIM | 125,60 | -3,46 | 264.891.446,90 | 17:25 |
| ISGYO IS GMYO | 20,46 | -1,54 | 13.245.324,66 | 17:25 |
| ISKPL ISIK PLASTIK | 14,37 | -2,51 | 603.740.652,31 | 17:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,28 | -2,43 | 348.858.057,16 | 17:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | -1,42 | 31.747.777,93 | 17:25 |
| ISYAT IS YAT. ORT. | 8,08 | -1,82 | 8.730.823,36 | 17:24 |
| IZENR IZDEMIR ENERJI | 10,12 | -0,78 | 421.566.794,91 | 17:25 |
| IZFAS IZMIR FIRCA | 52,90 | -0,19 | 329.880.939,70 | 17:25 |
| IZINV IZ YATIRIM HOLDING | 68,90 | 8,42 | 27.434.618,80 | 17:25 |
| IZMDC IZMIR DEMIR CELIK | 6,25 | -5,02 | 105.953.948,44 | 17:25 |
| JANTS JANTSA JANT SANAYI | 16,77 | -0,18 | 11.025.969,94 | 17:25 |
| KAPLM KAPLAMIN | 439,00 | -4,15 | 63.670.264,50 | 17:25 |
| KAREL KAREL ELEKTRONIK | 8,52 | 0,71 | 40.847.657,44 | 17:25 |
| KARSN KARSAN OTOMOTIV | 9,45 | -1,36 | 54.361.052,44 | 17:25 |
| KARTN KARTONSAN | 64,05 | -1,54 | 14.677.555,60 | 17:25 |
| KATMR KATMERCILER EKIPMAN | 2,78 | 1,09 | 176.820.785,20 | 17:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,31 | -1,15 | 66.366.337,49 | 17:25 |
| KBORU KUZEY BORU | 18,00 | -0,17 | 137.982.036,31 | 17:25 |
| KCAER KOCAER CELIK | 11,09 | -1,60 | 109.221.659,40 | 17:25 |
| KCHOL KOC HOLDING | 190,20 | 1,87 | 7.435.401.363,10 | 17:25 |
| KENT KENT GIDA | 426,00 | -0,23 | 747.218,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,55 | -1,39 | 3.301.129,65 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,36 | 0,60 | 20.795.968,53 | 17:25 |
| KGYO KORAY GMYO | 7,03 | -2,77 | 39.591.300,49 | 17:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,77 | -3,25 | 21.114.749,86 | 17:25 |
| KLGYO KILER GMYO | 5,15 | -3,01 | 70.606.027,62 | 17:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,76 | -1,67 | 34.405.727,30 | 17:25 |
| KLMSN KLIMASAN KLIMA | 29,04 | -2,16 | 22.930.368,10 | 17:25 |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 1.782.725,46 | 13:55 |
| KLRHO KILER HOLDING | 104,10 | -5,36 | 328.131.675,40 | 17:25 |
| KLSER KALESERAMIK | 25,60 | -1,01 | 18.143.588,00 | 17:25 |
| KLSYN KOLEKSIYON MOBILYA | 11,27 | -1,31 | 66.860.945,43 | 17:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | 1,15 | 86.661.164,30 | 17:25 |
| KMPUR KIMTEKS POLIURETAN | 15,69 | -2,30 | 24.821.871,05 | 17:25 |
| KNFRT KONFRUT TARIM | 10,48 | -1,78 | 10.320.599,65 | 17:23 |
| KOCMT KOC METALURJI | 2,43 | -0,41 | 21.068.088,32 | 17:25 |
| KONKA KONYA KAGIT | 14,46 | -0,89 | 33.664.201,64 | 17:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,87 | -2,21 | 249.962.132,39 | 17:25 |
| KONYA KONYA CIMENTO | 3.917,50 | -0,06 | 22.467.332,50 | 17:25 |
| KOPOL KOZA POLYESTER | 5,53 | -2,12 | 44.934.570,95 | 17:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,10 | -5,49 | 89.210.880,50 | 17:25 |
| KOTON KOTON MAGAZACILIK | 14,77 | -0,27 | 45.834.320,63 | 17:25 |
| KRDMA KARDEMIR (A) | 29,92 | 2,61 | 293.878.534,14 | 17:25 |
| KRDMB KARDEMIR (B) | 56,10 | 10,00 | 380.430.491,80 | 17:25 |
| KRDMD KARDEMIR (D) | 29,16 | -0,95 | 1.338.411.429,16 | 17:25 |
| KRGYO KORFEZ GMYO | 2,76 | 0,36 | 24.920.261,86 | 17:25 |
| KRONT KRON TEKNOLOJI | 20,48 | 0,59 | 59.608.990,90 | 17:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,61 | 2,14 | 31.054.495,36 | 17:25 |
| KRSTL KRISTAL KOLA | 8,19 | -3,31 | 56.668.806,27 | 17:25 |
| KRTEK KARSU TEKSTIL | 25,36 | -1,32 | 9.030.974,22 | 17:25 |
| KRVGD KERVAN GIDA | 2,78 | -0,36 | 24.177.319,70 | 17:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.850,00 | -2,40 | 1.378.762,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 62,75 | -2,11 | 1.912.939.697,35 | 17:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,90 | 0,07 | 33.230.322,60 | 17:25 |
| KUTPO KUTAHYA PORSELEN | 87,55 | -0,23 | 35.735.828,95 | 17:25 |
| KUVVA KUVVA GIDA | 132,10 | -1,78 | 20.171.115,50 | 17:25 |
| KUYAS KUYAS YATIRIM | 80,50 | 0,69 | 881.334.266,75 | 17:25 |
| KZBGY KIZILBUK GYO | 3,35 | 1,52 | 132.954.600,52 | 17:25 |
| KZGYO KUZUGRUP GMYO | 22,38 | -3,87 | 93.151.294,58 | 17:25 |
| LIDER LDR TURIZM | 108,40 | -3,13 | 112.488.892,00 | 17:25 |
| LIDFA LIDER FAKTORING | 3,47 | -2,53 | 23.213.055,01 | 17:25 |
| LILAK LILA KAGIT | 38,34 | 9,98 | 611.458.418,34 | 17:25 |
| LINK LINK BILGISAYAR | 5,37 | -2,54 | 177.674.714,21 | 17:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,48 | 0,52 | 18.001.220,11 | 17:25 |
| LMKDC LIMAK DOGU ANADOLU | 33,58 | 0,54 | 173.960.632,22 | 17:25 |
| LOGO LOGO YAZILIM | 133,20 | -0,60 | 53.325.794,10 | 17:25 |
| LRSHO LORAS HOLDING | 3,42 | -2,56 | 64.389.894,47 | 17:25 |
| LUKSK LUKS KADIFE | 94,00 | -1,10 | 7.573.890,05 | 17:24 |
| LXGYO LUXERA GMYO | 22,54 | -9,98 | 393.649.721,08 | 17:25 |
| LYDHO LYDIA HOLDING | 194,60 | 1,94 | 181.939.220,40 | 17:25 |
| LYDYE LYDIA YESIL ENERJI | 18.127,50 | -2,01 | 32.197.762,50 | 17:24 |
| MAALT MARMARIS ALTINYUNUS | 1.084,00 | -5,66 | 82.700.010,00 | 17:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,34 | -0,37 | 38.056.757,56 | 17:25 |
| MAGEN MARGUN ENERJI | 52,05 | 2,06 | 599.706.917,95 | 17:25 |
| MAKIM MAKIM MAKINE | 16,17 | -4,09 | 105.335.570,32 | 17:25 |
| MAKTK MAKINA TAKIM | 12,92 | -0,77 | 25.610.858,40 | 17:25 |
| MANAS MANAS ENERJI YONETIMI | 23,10 | -9,98 | 548.081.659,66 | 17:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | -2,84 | 40.033.222,00 | 17:25 |
| MARKA MARKA YATIRIM HOLDING | 49,56 | 5,18 | 524.641.142,19 | 17:25 |
| MARMR MARMARA HOLDING | 2,40 | 2,56 | 457.172.225,30 | 17:25 |
| MARTI MARTI OTEL | 1,38 | 0,00 | 67.910.961,71 | 17:25 |
| MAVI MAVI GIYIM | 42,86 | 0,70 | 165.914.843,96 | 17:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 153,40 | -5,77 | 4.223.293.029,40 | 17:25 |
| MEDTR MEDITERA TIBBI MALZEME | 27,22 | -1,45 | 8.519.121,90 | 17:25 |
| MEGAP MEGA POLIETILEN | 2,37 | -1,25 | 1.449.546,51 | 13:55 |
| MEGMT MEGA METAL | 74,25 | 2,20 | 573.374.500,95 | 17:25 |
| MEKAG MEKA GLOBAL MAKINE | 7,53 | -5,28 | 283.163.856,72 | 17:25 |
| MEPET METRO PETROL VE TESISLERI | 25,20 | -0,63 | 11.051.657,36 | 17:25 |
| MERCN MERCAN KIMYA | 16,31 | -1,15 | 35.929.558,60 | 17:25 |
| MERIT MERIT TURIZM | 15,58 | -1,58 | 59.394.251,10 | 17:25 |
| MERKO MERKO GIDA | 15,56 | -2,45 | 96.005.555,70 | 17:25 |
| METRO METRO HOLDING | 5,45 | -1,09 | 40.675.224,08 | 17:24 |
| MEYSU MEYSU GIDA | 14,41 | -0,21 | 408.492.127,72 | 17:25 |
| MGROS MIGROS TICARET | 601,50 | -0,50 | 1.382.743.101,00 | 17:25 |
| MHRGY MHR GMYO | 3,45 | -0,29 | 13.283.308,74 | 17:25 |
| MIATK MIA TEKNOLOJI | 37,00 | -1,86 | 268.287.431,12 | 17:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,45 | 9,90 | 2.042.242,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,00 | -2,99 | 73.179.096,36 | 17:25 |
| MNDTR MONDI TURKEY | 5,54 | -0,36 | 7.314.722,98 | 17:24 |
| MOBTL MOBILTEL ILETISIM | 10,83 | -0,82 | 113.611.778,61 | 17:25 |
| MOGAN MOGAN ENERJI | 12,44 | 2,81 | 586.750.962,08 | 17:25 |
| MOPAS MOPAS MARKETCILIK | 38,00 | -0,52 | 133.830.687,86 | 17:25 |
| MPARK MLP SAGLIK | 422,00 | 0,48 | 169.000.353,75 | 17:25 |
| MRGYO MARTI GMYO | 1,37 | -1,44 | 63.953.588,00 | 17:25 |
| MRSHL MARSHALL | 1.366,00 | -1,23 | 7.067.631,00 | 17:25 |
| MSGYO MISTRAL GMYO | 7,98 | -9,93 | 135.881.374,04 | 17:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | -0,28 | 15.960.817,42 | 17:24 |
| MTRYO METRO YAT. ORT. | 9,15 | -4,09 | 3.264.786,13 | 17:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | -0,50 | 1.407.788,14 | 17:23 |
| NATEN NATUREL ENERJI | 7,05 | 0,57 | 18.835.969,47 | 17:25 |
| NETAS NETAS TELEKOM. | 55,35 | -1,69 | 12.648.108,50 | 17:25 |
| NETCD NETCAD YAZILIM | 151,10 | -4,12 | 1.184.782.342,80 | 17:25 |
| NIBAS NIGBAS NIGDE BETON | 9,74 | -2,70 | 135.998.634,47 | 17:25 |
| NTGAZ NATURELGAZ | 11,70 | -2,74 | 124.665.397,00 | 17:25 |
| NTHOL NET HOLDING | 40,02 | -1,48 | 64.371.116,72 | 17:25 |
| NUGYO NUROL GMYO | 8,86 | -1,23 | 13.617.459,77 | 17:24 |
| NUHCM NUH CIMENTO | 235,30 | 0,26 | 102.986.076,30 | 17:25 |
| OBAMS OBA MAKARNACILIK | 8,40 | -3,56 | 448.556.228,43 | 17:25 |
| OBASE OBASE BILGISAYAR | 33,34 | 0,00 | 10.266.363,78 | 17:25 |
| ODAS ODAS ELEKTRIK | 5,90 | -3,28 | 383.249.276,94 | 17:25 |
| ODINE ODINE TEKNOLOJI | 795,00 | -4,45 | 515.950.762,50 | 17:25 |
| OFSYM OFIS YEM GIDA | 61,45 | -1,05 | 49.502.964,40 | 17:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,90 | -2,65 | 141.109.134,70 | 17:24 |
| ONRYT ONUR TEKNOLOJI | 57,15 | -1,47 | 44.516.268,40 | 17:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,30 | -1,49 | 6.605.690,84 | 17:23 |
| ORGE ORGE ENERJI ELEKTRIK | 68,40 | 3,01 | 147.420.513,00 | 17:25 |
| ORMA ORMA ORMAN MAHSULLERI | 155,10 | -1,15 | 746.772,90 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,14 | -1,92 | 13.204.098,50 | 17:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,68 | -2,55 | 24.058.808,03 | 17:25 |
| OTKAR OTOKAR | 371,00 | -2,11 | 128.118.106,00 | 17:25 |
| OTTO OTTO HOLDING | 339,75 | 4,38 | 292.468.780,50 | 17:25 |
| OYAKC OYAK CIMENTO | 23,88 | -0,08 | 213.200.426,94 | 17:25 |
| OYAYO OYAK YAT. ORT. | 54,70 | -2,32 | 4.885.252,20 | 17:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | -1,55 | 4.687.355,98 | 17:25 |
| OYYAT OYAK YATIRIM MENKUL | 55,00 | -5,01 | 23.299.961,55 | 17:25 |
| OZATD OZATA DENIZCILIK | 215,20 | 2,23 | 281.755.634,70 | 17:25 |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 11.896.340,00 | 17:25 |
| OZKGY OZAK GMYO | 14,12 | 4,44 | 122.701.227,69 | 17:25 |
| OZRDN OZERDEN AMBALAJ | 32,34 | -4,55 | 24.671.928,76 | 17:25 |
| OZSUB OZSU BALIK | 21,12 | 1,83 | 60.069.453,72 | 17:24 |
| OZYSR OZYASAR TEL | 44,44 | -1,55 | 13.528.650,90 | 17:25 |
| PAGYO PANORA GMYO | 121,60 | 8,77 | 133.067.136,00 | 17:25 |
| PAHOL PASIFIK HOLDING | 1,58 | 3,95 | 1.607.107.539,45 | 17:25 |
| PAMEL PAMEL ELEKTRIK | 79,10 | -0,75 | 7.206.751,30 | 17:25 |
| PAPIL PAPILON SAVUNMA | 15,42 | 0,85 | 207.992.631,86 | 17:25 |
| PARSN PARSAN | 80,50 | -1,35 | 12.882.809,50 | 17:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 119,60 | -1,16 | 775.950.141,60 | 17:25 |
| PATEK PASIFIK TEKNOLOJI | 18,71 | 3,31 | 545.744.523,24 | 17:25 |
| PCILT PC ILETISIM MEDYA | 29,02 | 1,68 | 56.266.746,54 | 17:25 |
| PEKGY PEKER GMYO | 15,04 | 1,97 | 3.414.475.610,29 | 17:25 |
| PENGD PENGUEN GIDA | 9,20 | 1,55 | 216.081.433,39 | 17:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,97 | -0,77 | 14.543.841,17 | 17:25 |
| PETKM PETKIM | 19,37 | 1,79 | 1.801.804.327,48 | 17:25 |
| PETUN PINAR ET VE UN | 11,35 | 0,71 | 17.450.424,12 | 17:25 |
| PGSUS PEGASUS | 178,50 | -0,83 | 1.442.148.458,10 | 17:25 |
| PINSU PINAR SU | 11,30 | -3,34 | 65.120.305,81 | 17:25 |
| PKART PLASTIKKART | 76,70 | -0,52 | 31.288.534,00 | 17:25 |
| PKENT PETROKENT TURIZM | 151,50 | 0,00 | 25.610.702,80 | 17:25 |
| PLTUR PLATFORM TURIZM | 23,02 | -1,96 | 30.236.682,60 | 17:25 |
| PNLSN PANELSAN CATI CEPHE | 48,02 | -0,79 | 62.459.621,70 | 17:25 |
| PNSUT PINAR SUT | 10,93 | -0,82 | 16.322.514,97 | 17:25 |
| POLHO POLISAN HOLDING | 19,79 | -2,61 | 128.968.248,87 | 17:25 |
| POLTK POLITEKNIK METAL | 4.967,50 | -0,65 | 53.136.322,50 | 17:25 |
| PRDGS PARDUS GIRISIM | 7,10 | 7,09 | 98.617.609,25 | 17:25 |
| PRKAB TURK PRYSMIAN KABLO | 41,20 | 1,53 | 88.851.475,34 | 17:25 |
| PRKME PARK ELEK.MADENCILIK | 17,64 | -0,68 | 19.692.174,00 | 17:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,08 | 0,41 | 13.652.949,51 | 17:22 |
| PSDTC PERGAMON DIS TICARET | 133,10 | -1,92 | 9.626.982,00 | 17:24 |
| PSGYO PASIFIK GMYO | 2,78 | 3,73 | 1.042.254.230,11 | 17:25 |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | -0,29 | 1.076.909,25 | 13:55 |
| QNBTR QNB BANK | 290,00 | 1,22 | 3.715.009,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,04 | 0,33 | 441.993.180,14 | 17:25 |
| RALYH RAL YATIRIM HOLDING | 193,70 | 9,99 | 291.853.681,40 | 17:24 |
| RAYSG RAY SIGORTA | 194,70 | -1,57 | 25.664.796,20 | 17:25 |
| REEDR REEDER TEKNOLOJI | 7,55 | -1,82 | 643.602.165,06 | 17:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,90 | -0,13 | 151.445.942,70 | 17:25 |
| RNPOL RAINBOW POLIKARBONAT | 1,86 | 3,91 | 5.936.801,70 | 17:25 |
| RODRG RODRIGO TEKSTIL | 20,12 | 0,60 | 10.312.894,76 | 17:24 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,67 | -1,34 | 91.056.085,05 | 17:25 |
| RUBNS RUBENIS TEKSTIL | 42,04 | 3,85 | 487.653.632,02 | 17:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,04 | -3,45 | 73.664.421,20 | 17:25 |
| RYGYO REYSAS GMYO | 34,94 | -2,89 | 126.728.871,28 | 17:25 |
| RYSAS REYSAS LOJISTIK | 19,88 | -0,55 | 283.211.849,61 | 17:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,88 | -0,61 | 275.010.958,70 | 17:25 |
| SAHOL SABANCI HOLDING | 90,30 | -0,93 | 1.853.726.221,05 | 17:25 |
| SAMAT SARAY MATBAACILIK | 5,35 | -0,19 | 3.611.077,24 | 17:25 |
| SANEL SANEL MUHENDISLIK | 34,78 | -1,42 | 7.650.737,76 | 17:24 |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 5,42 | 255.851.153,15 | 17:25 |
| SANKO SANKO PAZARLAMA | 19,23 | -1,49 | 4.432.947,80 | 17:25 |
| SARKY SARKUYSAN | 27,50 | -0,51 | 214.609.390,94 | 17:25 |
| SASA SASA POLYESTER | 2,40 | 1,69 | 6.592.871.242,11 | 17:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,52 | -2,54 | 21.151.002,20 | 17:25 |
| SDTTR SDT UZAY VE SAVUNMA | 213,40 | -0,42 | 193.749.227,30 | 17:25 |
| SEGMN SEGMEN KARDESLER GIDA | 52,05 | -1,79 | 264.567.801,78 | 17:25 |
| SEGYO SEKER GMYO | 4,50 | -4,26 | 59.083.237,97 | 17:25 |
| SEKFK SEKER FIN. KIR. | 9,78 | -1,21 | 9.619.880,15 | 17:25 |
| SEKUR SEKURO PLASTIK | 5,49 | -2,66 | 7.107.527,97 | 17:24 |
| SELEC SELCUK ECZA DEPOSU | 80,25 | 0,44 | 29.983.865,00 | 17:25 |
| SELVA SELVA GIDA | 2,11 | -2,31 | 62.058.214,08 | 17:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,00 | 2,30 | 79.148.218,60 | 17:25 |
| SEYKM SEYITLER KIMYA | 4,60 | -1,08 | 8.073.599,67 | 17:21 |
| SILVR SILVERLINE ENDUSTRI | 2,44 | 0,83 | 3.068.586,60 | 17:23 |
| SISE SISE CAM | 45,82 | -2,84 | 1.958.655.857,94 | 17:25 |
| SKBNK SEKERBANK | 10,18 | -1,36 | 149.455.420,00 | 17:25 |
| SKTAS SOKTAS | 2,99 | -1,97 | 17.809.025,07 | 17:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,00 | 3,40 | 21.031.033,50 | 17:23 |
| SKYMD SEKER YATIRIM | 11,87 | 0,00 | 51.238.110,00 | 17:25 |
| SMART SMARTIKS YAZILIM | 32,18 | -1,71 | 120.743.590,54 | 17:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,12 | -2,47 | 44.982.936,83 | 17:25 |
| SMRVA SUMER VARLIK YONETIM | 59,00 | -3,36 | 115.410.103,25 | 17:25 |
| SNGYO SINPAS GMYO | 3,56 | -2,20 | 152.482.422,86 | 17:25 |
| SNICA SANICA ISI SANAYI | 3,87 | 3,75 | 104.543.244,70 | 17:25 |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,19 | 452.701,12 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,23 | -0,75 | 420.093,66 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,36 | -1,29 | 39.771.098,92 | 17:25 |
| SOKM SOK MARKETLER TICARET | 48,48 | -4,94 | 493.922.000,77 | 17:25 |
| SONME SONMEZ FILAMENT | 144,00 | -1,37 | 2.922.293,30 | 17:19 |
| SRVGY SERVET GMYO | 3,09 | -1,90 | 44.029.065,93 | 17:25 |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,48 | 372.499,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,96 | -1,28 | 29.988.905,08 | 17:24 |
| SURGY SUR TATIL EVLERI GMYO | 56,00 | -2,95 | 112.912.621,10 | 17:25 |
| SUWEN SUWEN TEKSTIL | 8,73 | -2,35 | 14.364.526,44 | 17:25 |
| SVGYO SAVUR GMYO | 9,14 | -9,95 | 287.857.934,27 | 17:25 |
| TABGD TAB GIDA | 248,60 | -0,40 | 78.802.822,70 | 17:24 |
| TARKM TARKIM BITKI KORUMA | 363,25 | -1,76 | 44.273.211,25 | 17:25 |
| TATEN TATLIPINAR ENERJI URETIM | 11,75 | -3,77 | 237.995.874,16 | 17:25 |
| TATGD TAT GIDA | 16,48 | -0,18 | 42.271.641,31 | 17:25 |
| TAVHL TAV HAVALIMANLARI | 295,25 | -3,20 | 429.833.937,75 | 17:25 |
| TBORG T.TUBORG | 143,90 | -0,14 | 10.608.873,10 | 17:24 |
| TCELL TURKCELL | 106,40 | -0,93 | 1.206.543.706,40 | 17:25 |
| TCKRC KIRAC GALVANIZ | 90,40 | -2,32 | 167.983.379,45 | 17:25 |
| TDGYO TREND GMYO | 21,16 | 9,92 | 89.360.521,74 | 17:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,59 | -0,28 | 1.511.778.362,50 | 17:25 |
| TEKTU TEK-ART TURIZM | 8,70 | -3,33 | 66.561.110,11 | 17:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 336,25 | 0,37 | 872.837.437,50 | 17:25 |
| TEZOL EUROPAP TEZOL KAGIT | 17,27 | -3,03 | 47.902.927,26 | 17:25 |
| TGSAS TGS DIS TICARET | 163,10 | -1,15 | 14.044.149,20 | 17:24 |
| THYAO TURK HAVA YOLLARI | 294,75 | 0,08 | 8.304.435.948,00 | 17:25 |
| TKFEN TEKFEN HOLDING | 91,80 | 3,44 | 749.982.437,60 | 17:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,36 | -2,86 | 85.580.122,32 | 17:25 |
| TLMAN TRABZON LIMAN | 87,40 | -1,63 | 7.969.853,00 | 17:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 543,50 | -2,42 | 48.973.520,00 | 17:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,60 | -0,19 | 41.718.826,10 | 17:25 |
| TNZTP TAPDI TINAZTEPE | 21,74 | -1,27 | 28.226.921,98 | 17:25 |
| TOASO TOFAS OTO. FAB. | 274,50 | -1,44 | 378.696.643,75 | 17:25 |
| TRALT TURK ALTIN ISLETMELERI | 42,72 | -2,02 | 2.599.679.532,26 | 17:25 |
| TRCAS TURCAS HOLDING | 41,04 | -0,39 | 54.247.177,84 | 17:25 |
| TRENJ TR DOGAL ENERJI | 91,50 | -3,07 | 112.179.766,95 | 17:25 |
| TRGYO TORUNLAR GMYO | 86,10 | -1,03 | 69.692.859,10 | 17:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 957,00 | 6,69 | 282.154.476,00 | 17:25 |
| TRILC TURK ILAC SERUM | 15,79 | -0,50 | 27.419.276,47 | 17:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,30 | -2,70 | 412.365.480,80 | 17:25 |
| TSGYO TSKB GMYO | 6,65 | 0,30 | 10.656.987,62 | 17:25 |
| TSKB T.S.K.B. | 11,71 | -2,82 | 297.033.175,45 | 17:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 50.851.068,61 | 17:25 |
| TTKOM TURK TELEKOM | 57,90 | -1,53 | 562.363.018,60 | 17:25 |
| TTRAK TURK TRAKTOR | 455,00 | 0,83 | 79.159.403,00 | 17:25 |
| TUCLK TUGCELIK | 4,14 | -1,66 | 46.837.065,79 | 17:25 |
| TUKAS TUKAS | 2,33 | 0,00 | 222.682.276,39 | 17:25 |
| TUPRS TUPRAS | 241,80 | -3,47 | 10.200.929.777,30 | 17:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,22 | -0,28 | 100.141.940,32 | 17:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,62 | 0,07 | 14.735.356,26 | 17:25 |
| TURSG TURKIYE SIGORTA | 12,86 | 1,98 | 253.017.481,07 | 17:24 |
| UCAYM UCAY MUHENDISLIK | 28,98 | -0,34 | 655.270.578,00 | 17:25 |
| UFUK UFUK YATIRIM | 1.704,00 | 1,43 | 40.147.601,00 | 17:25 |
| ULAS ULASLAR TURIZM YAT. | 31,38 | -2,18 | 5.732.243,14 | 17:25 |
| ULKER ULKER BISKUVI | 109,70 | -1,44 | 238.564.871,30 | 17:25 |
| ULUFA ULUSAL FAKTORING | 4,56 | -2,77 | 209.950.688,51 | 17:25 |
| ULUSE ULUSOY ELEKTRIK | 176,00 | -1,23 | 13.134.329,80 | 17:25 |
| ULUUN ULUSOY UN SANAYI | 7,48 | -1,71 | 52.423.617,41 | 17:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,37 | -1,76 | 14.748.146,26 | 17:25 |
| USAK USAK SERAMIK | 1,64 | -1,20 | 133.756.939,23 | 17:25 |
| VAKBN VAKIFLAR BANKASI | 31,44 | -3,32 | 816.416.526,32 | 17:25 |
| VAKFA VAKIF FAKTORING | 11,96 | -0,75 | 125.249.369,27 | 17:25 |
| VAKFN VAKIF FIN. KIR. | 1,80 | -0,55 | 78.679.653,13 | 17:25 |
| VAKKO VAKKO TEKSTIL | 76,35 | 0,07 | 34.393.103,80 | 17:25 |
| VANGD VANET GIDA | 76,70 | 1,99 | 33.382.812,40 | 17:25 |
| VBTYZ VBT YAZILIM | 20,56 | -0,10 | 26.800.584,80 | 17:24 |
| VERTU VERUSATURK GIRISIM | 37,66 | -2,38 | 11.317.886,52 | 17:25 |
| VERUS VERUSA HOLDING | 424,00 | -2,30 | 43.868.800,75 | 17:25 |
| VESBE VESTEL BEYAZ ESYA | 7,06 | 0,00 | 15.662.807,90 | 17:25 |
| VESTL VESTEL | 28,12 | -2,09 | 59.921.442,52 | 17:25 |
| VKFYO VAKIF YAT. ORT. | 32,70 | -1,15 | 8.488.162,24 | 17:25 |
| VKGYO VAKIF GMYO | 2,60 | -0,76 | 30.247.139,16 | 17:25 |
| VKING VIKING KAGIT | 24,04 | 0,00 | 39.081.266,12 | 17:25 |
| VRGYO VERA KONSEPT GMYO | 2,20 | -0,90 | 32.389.618,20 | 17:24 |
| VSNMD VISNE MADENCILIK | 75,10 | 0,13 | 100.869.783,95 | 17:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,00 | -5,06 | 74.444.684,38 | 17:25 |
| YATAS YATAS | 44,94 | 2,56 | 61.033.272,72 | 17:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,72 | -3,04 | 20.721.498,50 | 17:24 |
| YBTAS YIBITAS INSAAT MALZEME | 18,23 | -4,50 | 1.399.137,07 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,75 | 1,25 | 445.915.260,05 | 17:25 |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 9,43 | 12.671.899,74 | 17:25 |
| YGGYO YENI GIMAT GMYO | 204,60 | -3,45 | 67.667.333,00 | 17:25 |
| YIGIT YIGIT AKU | 22,92 | 2,60 | 103.323.170,48 | 17:25 |
| YKBNK YAPI VE KREDI BANK. | 33,28 | -2,23 | 2.522.024.696,22 | 17:25 |
| YKSLN YUKSELEN CELIK | 3,16 | -2,77 | 15.959.111,01 | 17:25 |
| YONGA YONGA MOBILYA | 57,00 | 3,64 | 367.123,45 | 13:55 |
| YUNSA YUNSA | 7,96 | -1,00 | 25.125.114,78 | 17:25 |
| YYAPI YESIL YAPI | 1,21 | -9,70 | 23.408.774,94 | 13:55 |
| YYLGD YAYLA GIDA | 11,23 | 2,46 | 139.297.888,81 | 17:25 |
| ZEDUR ZEDUR ENERJI | 8,29 | 0,12 | 10.218.157,49 | 17:24 |
| ZERGY ZERAY GMYO | 20,64 | -5,49 | 42.840.386,64 | 17:25 |
| ZGYO Z GMYO | 26,80 | -4,35 | 302.717.279,56 | 17:25 |
| ZOREN ZORLU ENERJI | 2,81 | -1,06 | 69.985.408,69 | 17:25 |
| ZRGYO ZIRAAT GMYO | 22,84 | 0,71 | 33.918.033,12 | 17:25 |
