25 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,42 | 4.74 | 18.178.017,25 | 14:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,66 | 1.22 | 8.522.864,46 | 14:27 |
| AAGYO AGAOGLU GMYO | 8,31 | 0.61 | 14.471.707,35 | 14:28 |
| ACSEL ACIPAYAM SELULOZ | 90,45 | 0.72 | 4.820.948,95 | 14:27 |
| ADEL ADEL KALEMCILIK | 26,08 | 0.69 | 18.979.134,46 | 14:28 |
| ADESE ADESE GAYRIMENKUL | 0,69 | -0 | 30.896.960,78 | 14:28 |
| ADGYO ADRA GMYO | 55,15 | 2.13 | 33.474.269,00 | 14:28 |
| AEFES ANADOLU EFES | 18,73 | 0.21 | 237.214.450,85 | 14:27 |
| AFYON AFYON CIMENTO | 11,12 | -0.98 | 10.243.463,01 | 14:27 |
| AGESA AGESA HAYAT EMEKLILIK | 232,00 | 0.26 | 11.613.427,90 | 14:24 |
| AGHOL ANADOLU GRUBU HOLDING | 33,92 | -0.53 | 26.878.737,12 | 14:27 |
| AGROT AGROTECH TEKNOLOJI | 1,45 | -0 | 22.099.771,10 | 14:27 |
| AGYO ATAKULE GMYO | 6,99 | -0.85 | 707.040,01 | 14:22 |
| AHGAZ AHLATCI DOGALGAZ | 44,28 | 0.09 | 108.113.323,54 | 14:28 |
| AHSGY AHES GMYO | 10,33 | -2.55 | 21.542.065,49 | 14:28 |
| AKBNK AKBANK | 71,25 | 0.85 | 3.265.295.674,80 | 14:28 |
| AKCNS AKCANSA | 212,40 | 0.33 | 106.721.490,50 | 14:28 |
| AKENR AKENERJI | 8,75 | -0 | 14.308.778,74 | 14:27 |
| AKFGY AKFEN GMYO | 2,44 | -0 | 22.301.685,01 | 14:27 |
| AKFIS AKFEN INSAAT | 15,89 | 5.93 | 132.034.647,71 | 14:28 |
| AKFYE AKFEN YEN. ENERJI | 3,61 | 2.85 | 76.039.340,27 | 14:28 |
| AKGRT AKSIGORTA | 5,33 | 0.19 | 13.563.400,72 | 14:27 |
| AKHAN AKHAN UN | 27,64 | 9.94 | 25.895.579,36 | 14:28 |
| AKMGY AKMERKEZ GMYO | 232,00 | 3.80 | 157.412.042,10 | 14:27 |
| AKSA AKSA | 10,75 | 0.84 | 38.713.139,94 | 14:28 |
| AKSEN AKSA ENERJI | 70,55 | 2.25 | 219.426.251,65 | 14:27 |
| AKSGY AKIS GMYO | 9,52 | 0.53 | 69.685.722,89 | 14:26 |
| AKSUE AKSU ENERJI | 18,10 | 0.56 | 11.199.702,51 | 14:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,67 | -0.60 | 437.559,09 | 14:25 |
| ALARK ALARKO HOLDING | 105,60 | 0.57 | 144.413.996,90 | 14:27 |
| ALBRK ALBARAKA TURK | 8,44 | 1.08 | 26.357.293,28 | 14:26 |
| ALBTN ALBAYRAK BETON SANAYI | 23,04 | 2.67 | 74.196.600,80 | 14:28 |
| ALCAR ALARKO CARRIER | 644,50 | 1.34 | 5.978.051,00 | 14:28 |
| ALCTL ALCATEL LUCENT TELETAS | 93,20 | 0.32 | 9.963.069,35 | 14:28 |
| ALFAS ALFA SOLAR ENERJI | 33,22 | 0.73 | 20.559.618,96 | 14:28 |
| ALGYO ALARKO GMYO | 3,06 | 0.33 | 18.402.356,78 | 14:28 |
| ALKA ALKIM KAGIT | 6,59 | 0.30 | 6.621.473,73 | 14:26 |
| ALKIM ALKIM KIMYA | 12,66 | -0.31 | 5.285.001,70 | 14:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 224,20 | -10.00 | 221.061,20 | 14:20 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,53 | 0.89 | 559.308.218,87 | 14:28 |
| ALTNY ALTINAY SAVUNMA | 13,18 | 1.00 | 70.915.619,12 | 14:28 |
| ALVES ALVES KABLO | 0,58 | -1.69 | 3.178.065,34 | 13:55 |
| ANELE ANEL ELEKTRIK | 62,10 | -10.00 | 925.538,40 | 14:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,09 | 1.72 | 3.543.950,04 | 14:27 |
| ANHYT ANADOLU HAYAT EMEK. | 100,10 | -0.40 | 38.393.046,05 | 14:27 |
| ANSGR ANADOLU SIGORTA | 25,08 | -0.16 | 21.858.432,62 | 14:25 |
| ARASE DOGU ARAS ENERJI | 99,25 | 2.64 | 20.794.059,35 | 14:28 |
| ARCLK ARCELIK | 86,00 | -0.52 | 36.295.098,20 | 14:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,05 | 5.92 | 198.437.064,35 | 14:28 |
| ARENA ARENA BILGISAYAR | 15,75 | 1.03 | 2.376.546,20 | 14:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,71 | 2.24 | 19.001.207,62 | 14:28 |
| ARMGD ARMADA GIDA | 143,40 | 7.34 | 246.355.146,10 | 14:28 |
| ARSAN ARSAN HOLDING | 3,67 | 0.27 | 17.526.210,14 | 14:27 |
| ARTMS ARTEMIS HALI | 35,54 | 4.28 | 29.555.802,48 | 14:27 |
| ARZUM ARZUM EV ALETLERI | 1,21 | 1.68 | 2.987.421,95 | 14:26 |
| ASELS ASELSAN | 371,75 | 1.09 | 3.615.589.320,25 | 14:28 |
| ASGYO ASCE GMYO | 10,17 | 1.60 | 19.814.207,72 | 14:27 |
| ASTOR ASTOR ENERJI | 257,00 | -1.34 | 3.796.060.445,50 | 14:28 |
| ASUZU ANADOLU ISUZU | 44,06 | -0.54 | 2.077.493,42 | 14:27 |
| ATAGY ATA GMYO | 8,70 | -1.58 | 395.734,88 | 14:26 |
| ATAKP ATAKEY PATATES | 36,00 | 1.98 | 6.450.334,66 | 14:27 |
| ATATP ATP YAZILIM | 243,40 | 2.40 | 53.435.501,60 | 14:27 |
| ATATR ATA TURIZM | 6,14 | 0.82 | 186.651.888,30 | 14:28 |
| ATEKS AKIN TEKSTIL | 94,00 | -1.05 | 286.934,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,35 | -0.19 | 1.357.068,96 | 14:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,30 | 5.51 | 786.889,60 | 13:55 |
| AVGYO AVRASYA GMYO | 16,15 | 2.02 | 4.889.976,00 | 14:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,06 | -0.23 | 15.193.273,12 | 14:28 |
| AVOD A.V.O.D GIDA VE TARIM | 3,22 | 0.31 | 12.665.441,70 | 14:27 |
| AVPGY AVRUPAKENT GMYO | 53,25 | -0.93 | 8.113.925,20 | 14:27 |
| AVTUR AVRASYA PETROL VE TUR. | 10,39 | -0.10 | 1.465.301,71 | 14:23 |
| AYCES ALTINYUNUS CESME | 399,25 | -0.81 | 8.900.692,00 | 14:27 |
| AYDEM AYDEM ENERJI | 23,96 | 1.87 | 15.786.919,62 | 14:28 |
| AYEN AYEN ENERJI | 27,24 | 0.37 | 7.859.495,36 | 14:21 |
| AYES AYES CELIK HASIR VE CIT | 25,54 | -0 | 1.166.718,28 | 13:55 |
| AYGAZ AYGAZ | 300,50 | -1.64 | 72.239.300,25 | 14:28 |
| AZTEK AZTEK TEKNOLOJI | 3,37 | 0.30 | 5.503.330,39 | 14:26 |
| BAGFS BAGFAS | 23,16 | 0.61 | 8.451.238,38 | 14:24 |
| BAHKM BAHADIR KIMYA | 180,20 | 4.28 | 343.895.082,30 | 14:28 |
| BAKAB BAK AMBALAJ | 33,38 | 0.60 | 2.134.942,32 | 14:28 |
| BALAT BALATACILAR BALATACILIK | 51,00 | -5.73 | 1.944.160,10 | 13:55 |
| BALSU BALSU GIDA | 7,11 | 2.60 | 154.083.829,90 | 14:28 |
| BANVT BANVIT | 133,70 | 0.30 | 3.189.171,80 | 14:25 |
| BARMA BAREM AMBALAJ | 6,80 | -5.16 | 6.555.021,06 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,95 | -0.54 | 466.254,56 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,00 | -0.29 | 5.496.084,28 | 14:27 |
| BAYRK BAYRAK TABAN SANAYI | 2,98 | 2.41 | 7.051.787,81 | 14:27 |
| BEGYO BATI EGE GMYO | 2,81 | 0.36 | 3.244.820,43 | 14:28 |
| BERA BERA HOLDING | 11,46 | -0.52 | 55.147.899,19 | 14:27 |
| BESLR BESLER GIDA | 11,58 | -0.17 | 12.224.446,58 | 14:27 |
| BESTE BEST BRANDS ENERJI | 22,44 | 4.86 | 76.673.567,54 | 14:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 61,25 | 3.29 | 201.807.906,85 | 14:28 |
| BEYAZ BEYAZ FILO | 18,30 | -0.54 | 4.820.934,80 | 14:27 |
| BFREN BOSCH FREN SISTEMLERI | 110,50 | 0.09 | 7.038.389,60 | 14:27 |
| BIENY BIEN YAPI URUNLERI | 16,30 | 2.84 | 15.229.505,76 | 14:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,04 | 1.00 | 5.194.554,17 | 14:27 |
| BIGEN BIRLESIM GRUP ENERJI | 67,70 | -9.97 | 733.868,00 | 14:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 132,20 | -9.95 | 72.842.997,90 | 14:27 |
| BIMAS BIM MAGAZALAR | 428,75 | 1.42 | 1.245.853.968,25 | 14:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 80,30 | -9.98 | 6.097.179,00 | 14:26 |
| BINHO 1000 YATIRIMLAR HOL. | 6,77 | -2.45 | 84.676.756,39 | 14:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,30 | 2.90 | 38.783.152,18 | 14:27 |
| BIZIM BIZIM MAGAZALARI | 20,50 | -0.49 | 1.099.589,66 | 14:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | 6.17 | 308.342.949,80 | 14:28 |
| BKRGY BAKIRCI GMYO | 5,84 | 0.69 | 44.661.437,19 | 14:28 |
| BLCYT BILICI YATIRIM | 1,89 | 5.59 | 139.677.922,81 | 14:28 |
| BLUME BLUME METAL KIMYA | 37,48 | 1.30 | 36.264.255,74 | 14:27 |
| BMSCH BMS CELIK HASIR | 8,91 | 1.25 | 4.907.653,77 | 14:27 |
| BMSTL BMS BIRLESIK METAL | 42,90 | 1.08 | 63.515.209,94 | 14:28 |
| BNTAS BANTAS AMBALAJ | 5,32 | 0.57 | 6.666.564,80 | 14:27 |
| BOBET BOGAZICI BETON SANAYI | 16,76 | 1.88 | 12.916.768,71 | 14:28 |
| BORLS BORLEASE OTOMOTIV | 2,02 | -0.49 | 14.410.201,64 | 14:28 |
| BORSK BOR SEKER | 5,79 | 1.94 | 17.061.815,39 | 14:27 |
| BOSSA BOSSA | 6,38 | -0.16 | 3.533.693,32 | 14:28 |
| BRISA BRISA | 72,25 | 1.26 | 4.530.034,25 | 14:14 |
| BRKO BIRKO MENSUCAT | 6,70 | 5.35 | 1.166.573,68 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,40 | -0 | 830.493,08 | 14:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 54,90 | -4.27 | 32.802.333,50 | 14:27 |
| BRLSM BIRLESIM MUHENDISLIK | 13,05 | -0 | 39.401.095,70 | 14:28 |
| BRMEN BIRLIK MENSUCAT | 7,01 | 5.26 | 2.312.882,38 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 669,00 | 3.40 | 451.066.886,50 | 14:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.517,00 | 1.13 | 34.568.037,00 | 14:28 |
| BSOKE BATICIM CIMENTO | 9,35 | -0.53 | 263.962.008,48 | 14:28 |
| BTCIM BATICIM BATI ANADOLU | 2,26 | -0.88 | 427.908.257,41 | 14:28 |
| BUCIM BURSA CIMENTO | 5,05 | -0 | 4.748.306,97 | 14:27 |
| BULGS BULLS GSYO | 13,63 | -1.52 | 231.447.956,04 | 14:27 |
| BURCE BURCELIK | 27,12 | 3.04 | 20.574.420,16 | 14:27 |
| BURVA BURCELIK VANA | 473,50 | 2.99 | 7.561.037,25 | 14:26 |
| BVSAN BULBULOGLU VINC | 79,50 | 1.15 | 20.294.307,00 | 14:28 |
| BYDNR BAYDONER RESTORANLARI | 22,16 | 4.63 | 6.201.531,82 | 14:28 |
| CANTE CAN2 TERMIK | 1,16 | 2.65 | 144.668.203,37 | 14:28 |
| CASA CASA EMTIA PETROL | 51,45 | -1.06 | 444.322,20 | 13:55 |
| CATES CATES ELEKTRIK | 33,50 | 8.06 | 68.469.965,60 | 14:28 |
| CCOLA COCA COLA ICECEK | 76,80 | -0.26 | 185.839.366,80 | 14:28 |
| CELHA CELIK HALAT | 27,68 | 1.39 | 28.406.542,78 | 14:27 |
| CEMAS CEMAS DOKUM | 3,34 | 1.52 | 8.767.593,47 | 14:28 |
| CEMTS CEMTAS | 7,85 | -1.26 | 5.081.042,83 | 14:27 |
| CEMZY CEM ZEYTIN | 7,90 | -7.82 | 116.344.350,03 | 14:28 |
| CEOEM CEO EVENT MEDYA | 20,86 | -6.04 | 187.453.477,13 | 14:28 |
| CGCAM CAGDAS CAM | 22,98 | 3.33 | 29.964.717,96 | 14:28 |
| CIMSA CIMSA | 42,62 | 0.76 | 88.543.699,24 | 14:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 102,30 | 9.94 | 707.246.441,80 | 14:28 |
| CLEBI CELEBI | 1.396,00 | 1.01 | 9.021.408,00 | 14:27 |
| CMBTN CIMBETON | 1.322,00 | -4.41 | 30.196.406,00 | 14:27 |
| CMENT CIMENTAS | 223,00 | -0.84 | 92.978,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,73 | -1.14 | 4.084.126,27 | 14:28 |
| COSMO COSMOS YAT. HOLDING | 87,90 | -2.28 | 625.348,15 | 14:25 |
| CRDFA CREDITWEST FAKTORING | 9,97 | -9.94 | 1.022.951,91 | 14:27 |
| CRFSA CARREFOURSA | 239,90 | -3.96 | 220.706.747,65 | 14:28 |
| CUSAN CUHADAROGLU METAL | 18,75 | -0.58 | 7.356.821,72 | 14:26 |
| CVKMD CVK MADEN | 14,26 | -0.07 | 334.684.901,09 | 14:28 |
| CWENE CW ENERJI | 24,46 | 0.16 | 151.002.620,08 | 14:28 |
| DAGI DAGI GIYIM | 5,53 | -1.43 | 23.628.059,72 | 14:26 |
| DAPGM DAP GAYRIMENKUL | 4,24 | -4.72 | 90.216.405,05 | 14:28 |
| DARDL DARDANEL | 1,21 | -0.82 | 7.740.130,95 | 14:28 |
| DCTTR DCT TRADING DIS TICARET | 3,68 | 3.37 | 20.783.908,33 | 14:28 |
| DENGE DENGE HOLDING | 1,84 | -1.08 | 10.031.663,38 | 14:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,57 | 1.29 | 7.565.281,03 | 14:28 |
| DERIM DERIMOD | 28,12 | 0.50 | 4.124.767,66 | 14:27 |
| DESA DESA DERI | 8,81 | 0.34 | 5.492.807,90 | 14:28 |
| DESPC DESPEC BILGISAYAR | 31,44 | 3.56 | 5.613.969,88 | 14:25 |
| DEVA DEVA HOLDING | 97,60 | 1.67 | 16.159.844,95 | 14:27 |
| DGATE DATAGATE BILGISAYAR | 67,40 | 4.01 | 20.135.465,80 | 14:27 |
| DGGYO DOGUS GMYO | 27,38 | -0.51 | 588.731,60 | 14:08 |
| DGNMO DOGANLAR MOBILYA | 4,59 | 2.00 | 1.675.531,31 | 14:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -0 | 1.352.421,00 | 13:55 |
| DITAS DITAS BDY | 10,29 | 4.89 | 44.493.094,51 | 14:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,80 | -0.15 | 16.075.020,26 | 14:27 |
| DMRGD DMR UNLU MAMULLER | 10,21 | 8.27 | 454.158.938,18 | 14:27 |
| DMSAS DEMISAS DOKUM | 5,89 | 7.09 | 20.366.995,26 | 14:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,90 | -3.70 | 6.371.839,69 | 14:27 |
| DOAS DOGUS OTOMOTIV | 154,90 | -0.32 | 26.861.485,60 | 14:28 |
| DOCO DO-CO | 10.467,50 | 0.89 | 17.569.097,50 | 14:26 |
| DOFER DOFER YAPI MALZEMELERI | 22,12 | 2.50 | 3.659.853,92 | 14:28 |
| DOFRB DOF ROBOTIK | 84,25 | 3.37 | 99.417.297,00 | 14:28 |
| DOGUB DOGUSAN | 25,74 | -10.00 | 2.040.126,66 | 14:25 |
| DOHOL DOGAN HOLDING | 20,14 | 0.30 | 45.541.466,50 | 14:27 |
| DOKTA DOKTAS DOKUMCULUK | 17,17 | -1.49 | 9.011.004,55 | 14:26 |
| DSTKF DESTEK FINANS FAKTORING | 1.174,00 | -9.97 | 247.714,00 | 14:28 |
| DUNYH DUNYA HOLDING | 44,56 | -9.98 | 1.807.932,88 | 14:23 |
| DURDO DURAN DOGAN BASIM | 4,62 | -0.65 | 2.241.290,83 | 14:16 |
| DURKN DURUKAN SEKERLEME | 11,61 | 1.40 | 12.310.343,87 | 14:27 |
| DYOBY DYO BOYA | 10,91 | 0.46 | 5.197.005,23 | 14:26 |
| DZGYO DENIZ GMYO | 6,67 | -0.45 | 4.697.051,43 | 14:25 |
| EBEBK EBEBEK MAGAZACILIK | 80,20 | -0.56 | 24.595.466,60 | 14:27 |
| ECILC ECZACIBASI ILAC | 67,95 | 8.55 | 345.504.577,95 | 14:28 |
| ECOGR ECOGREEN ENERJI | 30,66 | 1.59 | 47.044.723,90 | 14:25 |
| ECZYT ECZACIBASI YATIRIM | 243,00 | 4.34 | 181.140.374,80 | 14:28 |
| EDATA E-DATA TEKNOLOJI | 7,38 | -9.89 | 1.633.681,08 | 14:28 |
| EDIP EDIP GAYRIMENKUL | 31,48 | -2.05 | 14.740.285,88 | 14:27 |
| EFOR EFOR YATIRIM | 13,93 | 5.53 | 622.480.508,61 | 14:28 |
| EGEEN EGE ENDUSTRI | 5.780,00 | 1.18 | 105.658.650,00 | 14:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,09 | -0.74 | 30.928.833,82 | 14:28 |
| EGEPO NASMED EGEPOL | 7,27 | 4.76 | 26.342.992,81 | 14:28 |
| EGGUB EGE GUBRE | 101,90 | 2.16 | 18.960.115,05 | 14:28 |
| EGPRO EGE PROFIL | 34,02 | 1.80 | 9.917.075,38 | 14:27 |
| EGSER EGE SERAMIK | 2,60 | -0.76 | 1.542.841,17 | 14:28 |
| EKDMR EKINCILER DEMIR CELIK | 33,08 | 4.68 | 96.776.004,46 | 14:28 |
| EKGYO EMLAK KONUT GMYO | 19,32 | -1.33 | 1.303.058.847,08 | 14:28 |
| EKIM EKIM TURIZM | 13,10 | 1.55 | 72.687.577,13 | 14:27 |
| EKIZ EKIZ KIMYA | 45,84 | -1.42 | 121.110,34 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,70 | 1.37 | 19.209.549,20 | 14:28 |
| EKSUN EKSUN GIDA | 4,57 | -0.65 | 1.319.538,74 | 14:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,80 | 0.68 | 4.461.840,42 | 14:28 |
| EMKEL EMEK ELEKTRIK | 8,42 | 1.20 | 17.988.453,11 | 14:28 |
| EMNIS EMINIS AMBALAJ | 139,50 | -3.13 | 185.263,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 49,52 | 5.32 | 202.429.535,15 | 14:28 |
| ENDAE ENDA ENERJI HOLDING | 14,92 | 0.34 | 13.132.988,48 | 14:28 |
| ENERY ENERYA ENERJI | 13,36 | 2.45 | 488.169.816,72 | 14:28 |
| ENJSA ENERJISA ENERJI | 106,90 | 0.94 | 77.506.857,10 | 14:28 |
| ENKAI ENKA INSAAT | 86,90 | 0.58 | 237.492.921,55 | 14:28 |
| ENPRA ENPARA BANK | 41,88 | -0 | 1.134.445,44 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,26 | 1.88 | 17.133.960,45 | 14:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,19 | -0.48 | 15.573.021,74 | 14:28 |
| EPLAS EGEPLAST | 5,67 | 0.89 | 19.547.149,32 | 14:28 |
| ERBOS ERBOSAN | 121,50 | -0.57 | 1.853.354,50 | 14:27 |
| ERCB ERCIYAS CELIK BORU | 37,74 | 1.67 | 7.308.413,78 | 14:27 |
| EREGL EREGLI DEMIR CELIK | 38,04 | 0.26 | 1.536.410.089,22 | 14:28 |
| ERSU ERSU GIDA | 13,66 | -2.91 | 3.709.983,66 | 14:28 |
| ESCAR ESCAR FILO | 19,88 | -9.96 | 1.151.091,76 | 14:28 |
| ESCOM ESCORT TEKNOLOJI | 4,56 | 3.87 | 33.120.474,33 | 14:28 |
| ESEN ESENBOGA ELEKTRIK | 2,72 | 0.74 | 22.969.408,55 | 14:28 |
| ETILR ETILER GIDA | 6,73 | 9.97 | 82.061.118,89 | 14:28 |
| ETYAT EURO TREND YAT. ORT. | 9,98 | 9.07 | 6.667.140,10 | 14:26 |
| EUHOL EURO YATIRIM HOLDING | 7,78 | -9.95 | 3.012.880,16 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,19 | -3.67 | 6.763.851,49 | 14:28 |
| EUPWR EUROPOWER ENERJI | 60,10 | -0.33 | 378.972.339,25 | 14:28 |
| EUREN EUROPEN ENDUSTRI | 3,08 | 1.32 | 18.044.615,54 | 14:28 |
| EUYO EURO YAT. ORT. | 3,72 | 0.54 | 736.042,98 | 14:21 |
| EYGYO EYG GMYO | 2,06 | 1.48 | 3.486.135,67 | 14:27 |
| FADE FADE GIDA | 11,81 | -0 | 6.603.208,78 | 14:28 |
| FENER FENERBAHCE FUTBOL | 2,48 | 2.06 | 88.105.034,68 | 14:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,17 | 1.42 | 6.244.240,57 | 14:27 |
| FMIZP F-M IZMIT PISTON | 279,00 | 1.09 | 25.115.678,25 | 14:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,39 | 8.66 | 66.325.534,52 | 14:28 |
| FORMT FORMET METAL VE CAM | 1,03 | 1.98 | 11.062.228,43 | 14:28 |
| FORTE FORTE BILGI ILETISIM | 95,50 | 1.17 | 28.880.284,95 | 14:28 |
| FRIGO FRIGO PAK GIDA | 1,59 | -0 | 11.987.306,32 | 14:28 |
| FRMPL FORMUL PLASTIK VE METAL | 23,72 | 4.31 | 30.468.432,30 | 14:28 |
| FROTO FORD OTOSAN | 77,65 | 0.32 | 421.706.521,80 | 14:28 |
| FZLGY FUZUL GMYO | 6,01 | -3.22 | 68.698.889,31 | 14:28 |
| GARAN GARANTI BANKASI | 130,20 | 0.62 | 1.457.714.742,10 | 14:28 |
| GARFA GARANTI FAKTORING | 23,82 | -0.25 | 3.483.505,84 | 14:26 |
| GATEG GATE GROUP TEKNOLOJI | 190,00 | 8.45 | 2.225.078,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,10 | 2.62 | 32.133.252,28 | 14:28 |
| GEDZA GEDIZ AMBALAJ | 23,28 | 1.22 | 1.763.706,20 | 14:25 |
| GENIL GEN ILAC | 6,86 | 1.63 | 95.750.645,82 | 14:28 |
| GENKM GENTAS KIMYA | 8,06 | 0.75 | 22.726.058,06 | 14:28 |
| GENTS GENTAS | 4,32 | 0.70 | 5.759.484,41 | 14:28 |
| GEREL GERSAN ELEKTRIK | 27,44 | 3.16 | 121.800.309,92 | 14:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,16 | -0.66 | 336.421.118,54 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 32,74 | -0.24 | 451.704.726,30 | 14:28 |
| GLBMD GLOBAL MEN. DEG. | 10,64 | -0.28 | 158.778,32 | 14:27 |
| GLCVY GELECEK VARLIK YONETIMI | 43,80 | -0.45 | 10.459.567,86 | 14:28 |
| GLRMK GULERMAK AGIR SANAYI | 144,90 | 1.05 | 213.812.769,70 | 14:28 |
| GLRYH GULER YAT. HOLDING | 1,82 | -3.19 | 14.539.305,09 | 14:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,48 | -1.09 | 19.311.955,04 | 14:26 |
| GMTAS GIMAT MAGAZACILIK | 50,30 | 2.61 | 261.039.417,79 | 14:28 |
| GOKNR GOKNUR GIDA | 15,80 | 2.40 | 46.439.482,95 | 14:27 |
| GOLDA GOLDA GIDA | 8,44 | -3.32 | 199.409.004,75 | 14:28 |
| GOLTS GOLTAS CIMENTO | 257,00 | -0.10 | 6.202.801,25 | 14:26 |
| GOODY GOOD-YEAR | 2,20 | 0.46 | 7.043.150,30 | 14:27 |
| GOZDE GOZDE GIRISIM | 19,52 | 0.41 | 4.525.963,82 | 14:28 |
| GRNYO GARANTI YAT. ORT. | 8,10 | 0.12 | 1.218.892,26 | 14:20 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,25 | 0.19 | 18.386.347,25 | 14:26 |
| GRTHO GRAINTURK HOLDING | 113,60 | 7.58 | 131.489.943,60 | 14:28 |
| GSDDE GSD DENIZCILIK | 12,22 | 1.33 | 16.175.770,00 | 14:28 |
| GSDHO GSD HOLDING | 4,00 | -0.99 | 48.224.462,60 | 14:27 |
| GSRAY GALATASARAY SPORTIF | 0,89 | 1.14 | 46.106.233,32 | 14:28 |
| GUBRF GUBRE FABRIK. | 449,50 | 4.47 | 779.188.188,25 | 14:28 |
| GUNDG GUNDOGDU GIDA | 316,75 | -9.95 | 3.494.386,00 | 14:24 |
| GWIND GALATA WIND ENERJI | 20,78 | 0.87 | 14.645.473,90 | 14:27 |
| GZNMI GEZINOMI SEYAHAT | 32,82 | -1.14 | 64.661.185,24 | 14:28 |
| HALKB T. HALK BANKASI | 44,82 | -0.84 | 279.994.437,34 | 14:27 |
| HATEK HATAY TEKSTIL | 8,50 | -5.13 | 15.078.436,34 | 14:27 |
| HATSN HATSAN GEMI | 35,12 | -0.85 | 82.626.344,08 | 14:28 |
| HDFGS HEDEF GIRISIM | 1,00 | -1.96 | 177.844.626,25 | 14:28 |
| HEDEF HEDEF HOLDING | 11,44 | -9.99 | 3.721.809,52 | 14:28 |
| HEKTS HEKTAS | 2,18 | 0.93 | 269.988.199,20 | 14:28 |
| HKTM HIDROPAR HAREKET KONTROL | 10,20 | -0.49 | 18.471.767,46 | 14:28 |
| HLGYO HALK GMYO | 4,12 | 1.48 | 65.501.092,46 | 14:28 |
| HOROZ HOROZ LOJISTIK | 47,48 | 3.76 | 17.901.921,62 | 14:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,97 | -1.36 | 319.894.907,03 | 14:28 |
| HTTBT HITIT BILGISAYAR | 30,86 | 0.59 | 3.329.485,48 | 14:28 |
| HUBVC HUB GIRISIM | 1,55 | -1.27 | 702.962,65 | 14:23 |
| HUNER HUN YENILENEBILIR ENERJI | 4,31 | 5.64 | 147.523.051,59 | 14:28 |
| HURGZ HURRIYET GZT. | 6,05 | -1.79 | 16.888.579,87 | 14:28 |
| ICBCT ICBC TURKEY BANK | 16,27 | 1.06 | 7.103.243,43 | 14:27 |
| ICUGS ICU GIRISIM | 1,89 | -5.97 | 53.852.878,14 | 14:28 |
| IDGYO IDEALIST GMYO | 2,38 | 5.78 | 4.222.936,73 | 14:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,20 | -9.98 | 186.496,00 | 14:24 |
| IHAAS IHLAS HABER AJANSI | 25,72 | -9.94 | 3.515.461,04 | 14:28 |
| IHEVA IHLAS EV ALETLERI | 1,67 | 2.45 | 1.606.276,69 | 14:23 |
| IHGZT IHLAS GAZETECILIK | 1,02 | 0.99 | 5.454.974,92 | 14:23 |
| IHLAS IHLAS HOLDING | 0,94 | 1.08 | 24.699.099,86 | 14:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,27 | 0.79 | 8.519.771,92 | 14:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,06 | 2.91 | 1.276.764,78 | 14:27 |
| IMASM IMAS MAKINA | 1,61 | -2.42 | 15.740.506,97 | 14:27 |
| INDES INDEKS BILGISAYAR | 10,61 | 2.41 | 11.503.800,13 | 14:25 |
| INFO INFO YATIRIM | 1,07 | -9.32 | 3.903.963,48 | 14:26 |
| INGRM INGRAM BILISIM | 313,25 | -0.16 | 2.277.703,50 | 14:27 |
| INTEK INNOSA TEKNOLOJI | 199,90 | 8.23 | 337.149,60 | 13:55 |
| INTEM INTEMA | 212,40 | -0.98 | 4.355.482,90 | 14:26 |
| INTET INTETRA TEKNOLOJI | 50,95 | 0.30 | 135.221.220,15 | 14:28 |
| INVEO INVEO YATIRIM HOLDING | 6,02 | -0 | 19.148.812,18 | 14:28 |
| INVES INVESTCO HOLDING | 716,50 | 0.21 | 29.891.920,00 | 14:24 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,30 | 0.50 | 548.267,55 | 13:55 |
| ISBTR IS BANKASI (B) | 439.997,50 | -1.45 | 885.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,12 | -0.61 | 2.797.807.272,38 | 14:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,35 | -0.16 | 62.882.640,35 | 14:28 |
| ISFIN IS FIN.KIR. | 18,10 | -0.71 | 16.530.045,17 | 14:28 |
| ISGSY IS GIRISIM | 13,35 | -0.52 | 26.696.299,03 | 14:28 |
| ISGYO IS GMYO | 23,56 | -1.17 | 8.804.519,78 | 14:27 |
| ISKPL ISIK PLASTIK | 3,42 | 9.27 | 275.172.632,31 | 14:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 31,78 | -1.61 | 160.732.975,68 | 14:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,56 | -0 | 1.157.305,53 | 14:24 |
| ISVEA ISVEA SERAMIK VE BANYO | 41,94 | -9.96 | 425.187,72 | 14:27 |
| ISYAT IS YAT. ORT. | 7,03 | 0.29 | 3.716.964,86 | 14:26 |
| IZENR IZDEMIR ENERJI | 4,15 | 3.75 | 36.328.810,26 | 14:28 |
| IZFAS IZMIR FIRCA | 22,00 | -9.98 | 1.057.034,00 | 14:18 |
| IZINV IZ YATIRIM HOLDING | 32,40 | -0.37 | 2.944.718,74 | 14:25 |
| IZMDC IZMIR DEMIR CELIK | 7,03 | -2.77 | 29.429.535,27 | 14:27 |
| JANTS JANTSA JANT SANAYI | 14,53 | 1.11 | 14.345.143,88 | 14:26 |
| KAPLM KAPLAMIN | 176,40 | 9.98 | 95.699.725,50 | 14:24 |
| KARCL KARDEMIR CELIK | 100,50 | -9.95 | 2.360.443,50 | 14:28 |
| KAREL KAREL ELEKTRONIK | 6,21 | 0.16 | 26.071.631,76 | 14:27 |
| KARSN KARSAN OTOMOTIV | 9,16 | -1.93 | 82.473.555,79 | 14:28 |
| KARTN KARTONSAN | 106,70 | -0.28 | 35.817.372,50 | 14:28 |
| KATMR KATMERCILER EKIPMAN | 1,57 | 0.64 | 34.356.598,81 | 14:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,36 | 0.90 | 8.106.971,92 | 14:27 |
| KBORU KUZEY BORU | 13,30 | 3.34 | 176.581.359,80 | 14:28 |
| KCAER KOCAER CELIK | 11,21 | 1.82 | 64.623.427,39 | 14:28 |
| KCHOL KOC HOLDING | 217,90 | 0.88 | 1.733.468.290,70 | 14:28 |
| KENT KENT GIDA | 285,75 | -1.47 | 854.106,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,85 | -0.25 | 1.625.840,19 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,21 | 1.97 | 7.183.915,30 | 14:28 |
| KGYO KORAY GMYO | 8,52 | 9.94 | 244.208.494,88 | 14:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,29 | 0.18 | 3.350.800,19 | 14:25 |
| KLGYO KILER GMYO | 3,82 | 1.87 | 25.513.904,46 | 14:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,86 | -0.70 | 14.973.243,30 | 14:28 |
| KLMSN KLIMASAN KLIMA | 22,54 | 1.26 | 6.104.585,44 | 14:28 |
| KLNMA T. KALKINMA BANK. | 8,30 | 0.48 | 850.470,92 | 13:55 |
| KLRHO KILER HOLDING | 25,04 | -9.99 | 84.339.568,64 | 14:28 |
| KLSER KALESERAMIK | 19,87 | 0.91 | 5.541.651,30 | 14:27 |
| KLSYN KOLEKSIYON MOBILYA | 14,68 | 4.86 | 13.751.254,78 | 14:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 52,85 | 0.48 | 55.255.509,75 | 14:28 |
| KMPUR KIMTEKS POLIURETAN | 16,08 | 0.19 | 6.622.235,64 | 14:24 |
| KNFRT KONFRUT TARIM | 10,68 | 2.59 | 11.901.633,29 | 14:27 |
| KOCMT KOC METALURJI | 3,13 | 3.30 | 305.887.955,07 | 14:28 |
| KONKA KONYA KAGIT | 7,36 | 0.14 | 10.422.992,48 | 14:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,30 | -0 | 4.944.063,90 | 13:55 |
| KONYA KONYA CIMENTO | 3.765,00 | -0.53 | 18.695.670,00 | 14:27 |
| KOPOL KOZA POLYESTER | 3,40 | -0.29 | 11.762.921,43 | 14:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,03 | 1.34 | 21.691.936,93 | 14:28 |
| KOTON KOTON MAGAZACILIK | 10,86 | 0.37 | 3.855.990,61 | 14:24 |
| KPEKS KAPEKS KIMYA | 56,95 | -0.78 | 171.488.453,95 | 14:28 |
| KRDMA KARDEMIR (A) | 43,94 | 1.90 | 243.705.789,78 | 14:28 |
| KRDMB KARDEMIR (B) | 78,85 | 9.97 | 188.952.525,40 | 14:26 |
| KRDMD KARDEMIR (D) | 46,98 | 1.69 | 1.062.973.783,58 | 14:28 |
| KRGYO KORFEZ GMYO | 3,05 | 1.33 | 12.235.957,06 | 14:28 |
| KRONT KRON TEKNOLOJI | 19,69 | -2.91 | 20.091.550,23 | 14:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,81 | 3.60 | 17.143.488,63 | 14:28 |
| KRSTL KRISTAL KOLA | 7,82 | 0.39 | 14.371.303,07 | 14:28 |
| KRTEK KARSU TEKSTIL | 6,31 | -4.10 | 3.533.078,46 | 14:28 |
| KRVGD KERVAN GIDA | 2,12 | -2.30 | 11.081.414,26 | 14:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.990,00 | -0.50 | 1.517.500,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 13,16 | -9.99 | 33.632.209,24 | 14:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,40 | -0.08 | 5.191.735,35 | 14:27 |
| KUTPO KUTAHYA PORSELEN | 68,55 | -0.15 | 4.446.193,55 | 14:27 |
| KUVVA KUVVA GIDA | 106,80 | -1.29 | 19.196.049,20 | 14:27 |
| KUYAS KUYAS YATIRIM | 36,76 | 9.99 | 802.742.309,74 | 14:27 |
| KZBGY KIZILBUK GYO | 1,43 | -0.69 | 12.755.544,59 | 14:28 |
| KZGYO KUZUGRUP GMYO | 15,08 | -1.57 | 22.428.945,32 | 14:28 |
| LIDER LDR TURIZM | 9,34 | -9.93 | 6.920.837,26 | 14:27 |
| LIDFA LIDER FAKTORING | 1,58 | -0.63 | 5.010.312,64 | 14:28 |
| LILAK LILA KAGIT | 25,28 | -0.55 | 40.511.581,00 | 14:28 |
| LINK LINK BILGISAYAR | 3,90 | 1.83 | 32.880.845,18 | 14:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,22 | 4.53 | 14.302.406,83 | 14:27 |
| LMKDC LIMAK DOGU ANADOLU | 22,86 | 2.97 | 47.585.792,38 | 14:28 |
| LOGO LOGO YAZILIM | 140,70 | 0.64 | 19.677.061,40 | 14:23 |
| LRSHO LORAS HOLDING | 2,01 | -0.50 | 12.034.691,14 | 14:27 |
| LUKSK LUKS KADIFE | 66,60 | 0.30 | 1.140.838,95 | 14:28 |
| LXGYO LUXERA GMYO | 6,66 | 0.76 | 11.987.472,94 | 14:26 |
| LYDHO LYDIA HOLDING | 55,60 | -9.96 | 922.682,00 | 14:21 |
| LYDYE LYDIA YESIL ENERJI | 5.517,50 | -9.99 | 739.345,00 | 14:22 |
| MAALT MARMARIS ALTINYUNUS | 903,50 | -1.26 | 11.980.746,00 | 14:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,56 | -1.70 | 10.188.251,58 | 14:27 |
| MAGEN MARGUN ENERJI | 16,11 | -10.00 | 2.642.104,44 | 14:27 |
| MAKIM MAKIM MAKINE | 12,94 | 1.49 | 3.447.645,47 | 14:23 |
| MAKTK MAKINA TAKIM | 6,97 | 2.50 | 10.327.163,74 | 14:28 |
| MANAS MANAS ENERJI YONETIMI | 14,42 | -9.99 | 385.403,34 | 14:27 |
| MARBL TUREKS TURUNC MADENCILIK | 9,48 | 1.83 | 4.852.530,59 | 14:27 |
| MARMR MARMARA HOLDING | 1,53 | -0 | 34.597.123,78 | 14:28 |
| MARTI MARTI OTEL | 1,33 | -9.52 | 3.618.024,27 | 14:28 |
| MASFN MASFEN ENERJI | 38,02 | -0.68 | 43.036.677,88 | 14:28 |
| MAVI MAVI GIYIM | 37,60 | 0.21 | 143.369.068,20 | 14:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 92,55 | 4.52 | 162.005.442,40 | 14:28 |
| MEDTR MEDITERA TIBBI MALZEME | 19,18 | 1.00 | 937.163,66 | 14:28 |
| MEGAP MEGA POLIETILEN | 1,33 | -1.48 | 322.937,81 | 13:55 |
| MEGMT MEGA METAL | 3,66 | 2.52 | 77.291.087,05 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 2,22 | 0.91 | 6.506.358,73 | 14:28 |
| MEPET METRO PETROL VE TESISLERI | 22,98 | -0.35 | 9.009.162,94 | 14:27 |
| MERCN MERCAN KIMYA | 14,26 | -0.28 | 40.140.586,91 | 14:28 |
| MERIT MERIT TURIZM | 14,03 | -0.14 | 7.238.093,05 | 14:27 |
| MERKO MERKO GIDA | 1,00 | 3.09 | 26.085.393,20 | 14:28 |
| METEN METGUN ENERJI | 18,33 | 1.55 | 69.642.591,17 | 14:28 |
| METRO METRO HOLDING | 6,56 | 1.08 | 14.544.127,23 | 14:27 |
| MEYSU MEYSU GIDA | 8,51 | 1.31 | 33.594.799,97 | 14:27 |
| MGROS MIGROS TICARET | 529,00 | 0.09 | 694.016.967,50 | 14:28 |
| MHRGY MHR GMYO | 1,84 | 2.22 | 2.259.298,18 | 14:26 |
| MIATK MIA TEKNOLOJI | 26,00 | 4.84 | 762.006.789,54 | 14:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,77 | -9.98 | 3.302.700,57 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,71 | -0 | 7.788.701,75 | 14:27 |
| MNDTR MONDI TURKEY | 4,17 | -0 | 2.213.283,89 | 14:25 |
| MOBTL MOBILTEL ILETISIM | 10,45 | 0.97 | 20.033.354,78 | 14:28 |
| MOGAN MOGAN ENERJI | 9,23 | 4.53 | 64.330.050,67 | 14:28 |
| MOPAS MOPAS MARKETCILIK | 19,97 | 0.81 | 14.619.889,88 | 14:28 |
| MPARK MLP SAGLIK | 426,50 | -0 | 56.388.117,50 | 14:28 |
| MRGYO MARTI GMYO | 1,04 | -9.57 | 165.462.780,59 | 14:28 |
| MRSHL MARSHALL | 1.496,00 | -0.60 | 17.645.367,00 | 14:24 |
| MSGYO MISTRAL GMYO | 4,92 | 1.65 | 4.936.291,21 | 14:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,22 | -0 | 9.702.488,90 | 14:26 |
| MTRYO METRO YAT. ORT. | 8,51 | 0.59 | 377.586,11 | 14:18 |
| MZHLD MAZHAR ZORLU HOLDING | 4,62 | -0.43 | 1.133.273,88 | 14:27 |
| NATEN NATUREL ENERJI | 4,26 | 0.47 | 4.782.164,25 | 14:28 |
| NETAS NETAS TELEKOM. | 78,95 | 0.25 | 39.729.836,40 | 14:28 |
| NETCD NETCAD YAZILIM | 91,90 | 6.55 | 238.030.657,80 | 14:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 22,32 | -9.93 | 36.202.080,24 | 14:28 |
| NIBAS NIGBAS NIGDE BETON | 3,28 | 1.55 | 10.333.325,32 | 14:28 |
| NTGAZ NATURELGAZ | 10,52 | 0.67 | 13.904.575,38 | 14:28 |
| NTHOL NET HOLDING | 37,24 | 1.03 | 27.668.073,88 | 14:25 |
| NUGYO NUROL GMYO | 7,60 | -0.39 | 5.220.460,47 | 14:28 |
| NUHCM NUH CIMENTO | 206,50 | -0.29 | 3.847.607,80 | 14:28 |
| OBAMS OBA MAKARNACILIK | 4,44 | 0.68 | 26.498.441,71 | 14:27 |
| OBASE OBASE BILGISAYAR | 26,84 | 2.84 | 5.079.607,08 | 14:27 |
| ODAS ODAS ELEKTRIK | 7,07 | 3.21 | 244.029.836,18 | 14:28 |
| ODINE ODINE TEKNOLOJI | 273,50 | -9.96 | 455.377,50 | 14:23 |
| OFSYM OFIS YEM GIDA | 59,20 | 1.02 | 12.425.723,85 | 14:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 84,45 | 4.26 | 95.797.309,50 | 14:27 |
| ONRYT ONUR TEKNOLOJI | 10,35 | -0.10 | 15.196.090,46 | 14:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,46 | -0 | 807.091,50 | 14:22 |
| ORGE ORGE ENERJI ELEKTRIK | 22,72 | 0.71 | 35.852.963,00 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 147,40 | 2.79 | 1.062.780,40 | 13:55 |
| ORZAX ORZAKS ILAC | 75,55 | 1.68 | 45.565.805,20 | 14:28 |
| OSMEN OSMANLI MENKUL | 5,26 | 0.38 | 5.199.929,64 | 14:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,33 | -0.75 | 4.830.406,56 | 14:27 |
| OTKAR OTOKAR | 305,00 | -0.33 | 19.372.758,50 | 14:27 |
| OTTO OTTO HOLDING | 93,00 | 1.09 | 13.529.825,55 | 14:28 |
| OYAKC OYAK CIMENTO | 21,06 | 0.77 | 71.020.311,92 | 14:28 |
| OYAYO OYAK YAT. ORT. | 36,50 | 0.22 | 946.933,46 | 14:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,11 | 1.83 | 371.015,62 | 14:22 |
| OYYAT OYAK YATIRIM MENKUL | 28,76 | -4.32 | 21.814.142,84 | 14:28 |
| OZATD OZATA DENIZCILIK | 2.150,00 | -9.97 | 464.400,00 | 11:28 |
| OZGYO OZDERICI GMYO | 1,63 | 1.24 | 6.973.925,36 | 14:28 |
| OZKGY OZAK GMYO | 12,22 | 0.33 | 16.941.043,45 | 14:27 |
| OZRDN OZERDEN AMBALAJ | 20,30 | -7.73 | 5.468.900,78 | 14:26 |
| OZSUB OZSU BALIK | 38,26 | 0.90 | 14.454.802,24 | 14:21 |
| OZYSR OZYASAR TEL | 11,18 | -0.36 | 6.106.346,07 | 14:28 |
| PAGYO PANORA GMYO | 121,00 | 3.60 | 3.066.908,40 | 14:25 |
| PAHOL PASIFIK HOLDING | 0,97 | 1.04 | 103.224.611,51 | 14:28 |
| PAMEL PAMEL ELEKTRIK | 49,14 | -0.16 | 5.506.479,31 | 14:28 |
| PAPIL PAPILON SAVUNMA | 8,36 | 2.58 | 19.969.085,09 | 14:27 |
| PARSN PARSAN | 61,50 | 0.82 | 4.740.905,60 | 14:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,78 | -9.99 | 5.061.527,02 | 14:28 |
| PATEK PASIFIK TEKNOLOJI | 16,03 | 0.75 | 138.194.508,23 | 14:28 |
| PCILT PC ILETISIM MEDYA | 30,94 | -0.45 | 21.666.473,82 | 14:27 |
| PEKGY PEKER GMYO | 5,06 | -9.96 | 1.410.115,74 | 14:28 |
| PENGD PENGUEN GIDA | 7,64 | -0.39 | 9.061.559,69 | 14:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,29 | 0.59 | 5.447.375,92 | 14:28 |
| PETKM PETKIM | 21,00 | -4.55 | 952.045.977,22 | 14:28 |
| PETUN PINAR ET VE UN | 10,58 | 0.76 | 9.695.011,79 | 14:28 |
| PGSUS PEGASUS | 146,70 | 0.69 | 345.728.192,10 | 14:28 |
| PINSU PINAR SU | 9,21 | -0 | 12.279.908,25 | 14:27 |
| PKART PLASTIKKART | 90,10 | 2.97 | 10.308.347,00 | 14:28 |
| PKENT PETROKENT TURIZM | 98,25 | -0 | 11.580.235,70 | 14:28 |
| PLTUR PLATFORM TURIZM | 16,25 | 0.43 | 9.114.336,23 | 14:27 |
| PNLSN PANELSAN CATI CEPHE | 33,88 | 1.07 | 6.131.181,10 | 14:28 |
| PNSUT PINAR SUT | 10,78 | 2.67 | 15.234.272,63 | 14:27 |
| POLHO POLISAN HOLDING | 18,77 | -0.16 | 5.482.549,52 | 14:26 |
| POLTK POLITEKNIK METAL | 3.175,00 | -0 | 11.726.742,50 | 14:26 |
| PRDGS PARDUS GIRISIM | 3,98 | 0.76 | 5.320.873,11 | 14:27 |
| PRKAB TURK PRYSMIAN KABLO | 26,16 | 0.15 | 3.615.662,54 | 14:27 |
| PRKME PARK ELEK.MADENCILIK | 15,00 | 1.42 | 19.891.528,08 | 14:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 30,14 | -9.98 | 42.708,38 | 14:26 |
| PSDTC PERGAMON DIS TICARET | 94,10 | 0.59 | 14.702.922,00 | 14:25 |
| PSGYO PASIFIK GMYO | 1,97 | 4.23 | 119.783.345,16 | 14:27 |
| QNBFK QNB FINANSAL KIRALAMA | 36,60 | -0.05 | 271.139,92 | 13:55 |
| QNBTR QNB BANK | 166,00 | -0 | 851.082,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,18 | 5.83 | 77.718.729,17 | 14:28 |
| QUICK QUICK SIGORTA | 44,80 | 1.50 | 101.809.259,00 | 14:28 |
| RALYH RAL YATIRIM HOLDING | 117,00 | -10.00 | 1.164.501,00 | 14:23 |
| RAYSG RAY SIGORTA | 130,00 | 1.09 | 10.515.106,40 | 14:26 |
| REEDR REEDER TEKNOLOJI | 3,94 | -2.23 | 47.009.365,12 | 14:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,60 | -0.77 | 65.545.764,00 | 14:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,98 | -0.50 | 1.541.984,58 | 14:22 |
| RODRG RODRIGO TEKSTIL | 17,48 | -0.11 | 299.105,61 | 14:27 |
| RTALB RTA LABORATUVARLARI | 2,00 | 1.01 | 16.981.009,75 | 14:28 |
| RUBNS RUBENIS TEKSTIL | 20,10 | -9.95 | 57.115.632,40 | 14:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,23 | 0.19 | 15.707.755,64 | 14:26 |
| RYGYO REYSAS GMYO | 49,34 | 0.16 | 29.114.519,80 | 14:27 |
| RYSAS REYSAS LOJISTIK | 26,60 | -2.42 | 81.359.055,98 | 14:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,41 | 4.39 | 22.862.689,13 | 14:28 |
| SAHOL SABANCI HOLDING | 88,90 | 0.79 | 884.130.579,75 | 14:28 |
| SAMAT SARAY MATBAACILIK | 4,24 | -0.93 | 820.256,49 | 14:27 |
| SANEL SANEL MUHENDISLIK | 41,90 | -2.96 | 7.039.130,22 | 14:27 |
| SANFM SANIFOAM ENDUSTRI | 4,98 | 5.73 | 31.729.265,02 | 14:27 |
| SANKO SANKO PAZARLAMA | 18,29 | 2.29 | 2.470.568,74 | 14:26 |
| SARAE SA-RA ENERJI | 44,82 | 3.51 | 703.365.335,62 | 14:28 |
| SARKY SARKUYSAN | 21,16 | -0.28 | 33.425.282,60 | 14:26 |
| SASA SASA POLYESTER | 2,06 | -2.37 | 4.115.814.123,28 | 14:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,30 | 1.71 | 22.099.629,82 | 14:28 |
| SDTTR SDT UZAY VE SAVUNMA | 16,70 | 1.21 | 44.009.327,58 | 14:27 |
| SEGMN SEGMEN KARDESLER GIDA | 27,10 | 3.36 | 15.734.966,72 | 14:28 |
| SEGYO SEKER GMYO | 2,85 | 1.42 | 3.540.977,31 | 14:27 |
| SEKFK SEKER FIN. KIR. | 4,11 | 0.74 | 631.759,51 | 14:25 |
| SEKUR SEKURO PLASTIK | 3,94 | -9.84 | 887.851,42 | 14:25 |
| SELEC SELCUK ECZA DEPOSU | 126,00 | -9.94 | 513.324,00 | 14:22 |
| SELVA SELVA GIDA | 1,21 | 2.54 | 6.154.800,22 | 14:28 |
| SERNT SERANIT GRANIT SERAMIK | 5,64 | 0.36 | 6.110.184,80 | 14:27 |
| SEYKM SEYITLER KIMYA | 2,74 | -6.80 | 5.327.363,54 | 14:28 |
| SILVR SILVERLINE ENDUSTRI | 1,76 | 0.57 | 1.282.909,86 | 14:26 |
| SISE SISE CAM | 39,26 | 0.31 | 621.457.520,58 | 14:28 |
| SKBNK SEKERBANK | 5,37 | 1.70 | 143.431.768,85 | 14:28 |
| SKTAS SOKTAS | 2,51 | 0.80 | 5.337.533,36 | 14:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 68,10 | -9.98 | 644.089,80 | 14:24 |
| SKYMD SEKER YATIRIM | 16,37 | 4.20 | 33.421.441,99 | 14:28 |
| SMART SMARTIKS YAZILIM | 17,26 | 0.70 | 3.327.188,40 | 14:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,00 | 2.04 | 158.416.001,58 | 14:28 |
| SMRVA SUMER VARLIK YONETIM | 7,38 | 1.23 | 19.594.647,05 | 14:25 |
| SNGYO SINPAS GMYO | 2,73 | -0.73 | 16.792.782,70 | 14:27 |
| SNICA SANICA ISI SANAYI | 2,45 | -0 | 4.983.668,68 | 14:27 |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0.05 | 192.172,09 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,90 | -2.80 | 240.086,33 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,86 | 0.13 | 19.172.594,39 | 14:27 |
| SOKE SOKE DEGIRMENCILIK | 8,05 | 1.90 | 5.591.164,34 | 14:26 |
| SOKM SOK MARKETLER TICARET | 58,20 | 1.22 | 64.247.346,65 | 14:27 |
| SONME SONMEZ FILAMENT | 125,00 | 1.05 | 2.088.122,70 | 14:18 |
| SRVGY SERVET GMYO | 2,18 | -0.46 | 15.430.870,76 | 14:26 |
| SSAAT SAAT VE SAAT SANAYI | 27,70 | 0.22 | 14.231.256,78 | 14:28 |
| SUMAS SUMAS SUNI TAHTA | 215,00 | 1.32 | 156.408,00 | 13:55 |
| SUNTK SUN TEKSTIL | 26,04 | 3.75 | 8.997.203,84 | 14:27 |
| SURGY SUR TATIL EVLERI GMYO | 21,74 | 0.37 | 17.361.414,32 | 14:28 |
| SUWEN SUWEN TEKSTIL | 5,25 | 1.74 | 6.560.728,12 | 14:27 |
| SVGYO SAVUR GMYO | 6,72 | -9.92 | 212.163,84 | 14:28 |
| TABGD TAB GIDA | 222,20 | 3.35 | 107.919.435,60 | 14:28 |
| TARKM TARKIM BITKI KORUMA | 408,00 | 3.03 | 34.956.269,75 | 14:27 |
| TATEN TATLIPINAR ENERJI URETIM | 5,00 | 3.31 | 30.115.547,18 | 14:28 |
| TATGD TAT GIDA | 16,67 | -0.18 | 5.533.526,77 | 14:25 |
| TAVHL TAV HAVALIMANLARI | 272,75 | 0.28 | 230.249.408,00 | 14:28 |
| TBORG T.TUBORG | 126,70 | -0.94 | 5.694.209,10 | 14:27 |
| TCELL TURKCELL | 99,70 | 0.25 | 567.196.617,75 | 14:28 |
| TCKRC KIRAC GALVANIZ | 128,90 | 4.46 | 185.994.048,80 | 14:28 |
| TDGYO TREND GMYO | 9,72 | -10.00 | 5.097.740,00 | 14:22 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,62 | -9.96 | 924.064,68 | 14:19 |
| TEKTU TEK-ART TURIZM | 4,92 | 0.61 | 9.224.866,34 | 14:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 96,60 | -9.97 | 429.773,40 | 14:21 |
| TEZOL EUROPAP TEZOL KAGIT | 7,47 | 0.81 | 15.652.209,26 | 14:27 |
| TGSAS TGS DIS TICARET | 105,90 | 4.23 | 68.749.298,20 | 14:28 |
| THYAO TURK HAVA YOLLARI | 291,00 | 0.87 | 3.520.994.101,25 | 14:28 |
| TKFEN TEKFEN HOLDING | 276,00 | 0.73 | 916.099.033,75 | 14:28 |
| TKNKA TEKNIKA PLASTIK | 67,60 | -9.99 | 4.289.220,00 | 14:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,24 | -0.42 | 10.678.965,76 | 14:28 |
| TLMAN TRABZON LIMAN | 64,55 | -0.23 | 3.247.280,70 | 14:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 124,30 | -9.99 | 622.370,10 | 14:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 63,80 | 0.39 | 7.812.980,60 | 14:26 |
| TNZTP TAPDI TINAZTEPE | 27,36 | -0.29 | 14.826.410,18 | 14:27 |
| TOASO TOFAS OTO. FAB. | 288,75 | 3.31 | 718.388.973,75 | 14:28 |
| TRALT TURK ALTIN ISLETMELERI | 49,80 | 2.89 | 1.936.671.883,88 | 14:28 |
| TRCAS TURCAS HOLDING | 45,92 | -0.43 | 8.883.590,04 | 14:20 |
| TRENJ TR DOGAL ENERJI | 104,30 | 2.96 | 56.363.524,00 | 14:27 |
| TRGYO TORUNLAR GMYO | 90,95 | -0.05 | 23.795.220,00 | 14:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.940,00 | -9.98 | 104.760,00 | 13:53 |
| TRILC TURK ILAC SERUM | 0,90 | -1.10 | 1.166.086,60 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,70 | 1.88 | 573.722.957,00 | 14:28 |
| TSGYO TSKB GMYO | 5,13 | -0.19 | 1.730.027,80 | 14:23 |
| TSKB T.S.K.B. | 10,41 | -0.38 | 95.191.414,84 | 14:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 1.11 | 98.203.178,30 | 14:27 |
| TTKOM TURK TELEKOM | 54,55 | -0 | 702.655.003,60 | 14:28 |
| TTRAK TURK TRAKTOR | 407,50 | -0 | 8.149.024,50 | 14:25 |
| TUCLK TUGCELIK | 4,15 | 4.27 | 32.149.895,18 | 14:28 |
| TUKAS TUKAS | 2,34 | 0.43 | 281.109.306,80 | 14:28 |
| TUPRS TUPRAS | 407,25 | -0.85 | 3.736.131.312,75 | 14:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,85 | 5.41 | 66.212.666,21 | 14:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,22 | 1.37 | 3.670.215,64 | 14:26 |
| TURSG TURKIYE SIGORTA | 5,91 | -0.34 | 158.759.898,81 | 14:28 |
| UCAYM UCAY MUHENDISLIK | 16,81 | 3.13 | 20.053.270,88 | 14:28 |
| UFUK UFUK YATIRIM | 601,50 | -9.96 | 1.721.493,00 | 13:25 |
| ULAS ULASLAR TURIZM YAT. | 16,25 | -0.98 | 1.495.098,17 | 14:23 |
| ULKER ULKER BISKUVI | 87,85 | 0.40 | 97.867.406,10 | 14:28 |
| ULUFA ULUSAL FAKTORING | 1,50 | -0.66 | 11.414.069,62 | 14:26 |
| ULUSE ULUSOY ELEKTRIK | 172,90 | 0.41 | 9.769.413,80 | 14:27 |
| ULUUN ULUSOY UN SANAYI | 7,04 | 1.29 | 15.892.058,01 | 14:26 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,31 | 4.22 | 261.633.572,18 | 14:28 |
| USAK USAK SERAMIK | 0,66 | -9.59 | 21.909.290,04 | 14:28 |
| USHOL US YATIRIM HOLDING | 61,00 | 0.25 | 11.543.428,90 | 14:23 |
| VAKBN VAKIFLAR BANKASI | 33,96 | 0.53 | 581.823.617,56 | 14:28 |
| VAKFA VAKIF FAKTORING | 9,61 | -0.62 | 19.759.199,72 | 14:28 |
| VAKFN VAKIF FIN. KIR. | 1,00 | 1.01 | 10.806.088,66 | 14:28 |
| VAKKO VAKKO TEKSTIL | 62,40 | 0.40 | 2.994.847,05 | 14:25 |
| VANGD VANET GIDA | 59,55 | -1.08 | 2.052.476,95 | 14:26 |
| VBTYZ VBT YAZILIM | 27,76 | 1.31 | 18.944.339,36 | 14:28 |
| VERTU VERUSATURK GIRISIM | 26,22 | -0.30 | 4.260.383,62 | 14:28 |
| VERUS VERUSA HOLDING | 413,75 | 1.72 | 13.428.527,00 | 14:28 |
| VESBE VESTEL BEYAZ ESYA | 4,60 | -1.71 | 46.483.449,95 | 14:27 |
| VESTL VESTEL | 20,80 | -1.05 | 104.074.268,98 | 14:27 |
| VEYAS TURKER VANGOLU ENERJI | 86,35 | 1.77 | 58.137.226,95 | 14:27 |
| VKFYO VAKIF YAT. ORT. | 18,10 | -1.09 | 975.768,52 | 14:25 |
| VKGYO VAKIF GMYO | 1,68 | -1.18 | 18.463.237,44 | 14:28 |
| VKING VIKING KAGIT | 16,52 | 0.30 | 3.614.325,19 | 14:25 |
| VRGYO VERA KONSEPT GMYO | 1,16 | 0.87 | 15.229.699,99 | 14:27 |
| VSNMD VISNE MADENCILIK | 30,78 | 1.38 | 10.480.163,64 | 14:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,19 | -0.65 | 9.566.642,21 | 14:28 |
| YATAS YATAS | 26,52 | 0.84 | 8.212.511,24 | 14:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 15,68 | 1.23 | 5.559.605,22 | 14:19 |
| YBTAS YIBITAS INSAAT MALZEME | 10,78 | -1.10 | 336.245,66 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 30,96 | 5.02 | 310.720.014,12 | 14:28 |
| YESIL YESIL YATIRIM HOLDING | 0,90 | 1.12 | 4.619.747,20 | 14:28 |
| YGGYO YENI GIMAT GMYO | 209,90 | 2.74 | 8.402.019,50 | 14:28 |
| YIGIT YIGIT AKU | 18,43 | 0.05 | 19.002.819,01 | 14:27 |
| YKBNK YAPI VE KREDI BANK. | 35,80 | 0.28 | 1.737.838.376,12 | 14:28 |
| YKSLN YUKSELEN CELIK | 2,51 | -1.57 | 32.149.515,26 | 14:28 |
| YONGA YONGA MOBILYA | 34,50 | 2.50 | 271.462,90 | 13:55 |
| YUNSA YUNSA | 6,83 | 5.40 | 19.843.461,05 | 14:28 |
| YYAPI YESIL YAPI | 0,59 | -3.28 | 949.193,35 | 13:55 |
| YYLGD YAYLA GIDA | 8,65 | 1.17 | 21.301.495,17 | 14:27 |
| ZEDUR ZEDUR ENERJI | 5,90 | -0.17 | 2.473.232,61 | 14:27 |
| ZERGY ZERAY GMYO | 7,44 | 0.54 | 16.840.144,90 | 14:28 |
| ZGYO Z GMYO | 17,76 | 9.56 | 88.474.162,38 | 14:28 |
| ZOREN ZORLU ENERJI | 2,08 | 1.46 | 34.940.982,07 | 14:28 |
| ZRGYO ZIRAAT GMYO | 19,00 | -0 | 4.233.121,18 | 14:18 |
