06 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,28 | 0.71 | 25.650,04 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,73 | 1.17 | 187.057,98 | 09:55 |
| AAGYO AGAOGLU GMYO | 9,05 | 1.00 | 87.739,75 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 89,25 | 0.28 | 27.310,50 | 09:55 |
| ADEL ADEL KALEMCILIK | 24,72 | 0.08 | 57.647,04 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,63 | -0 | 82.503,54 | 09:55 |
| ADGYO ADRA GMYO | 45,48 | -0 | 1.955,64 | 09:55 |
| AEFES ANADOLU EFES | 18,10 | 0.11 | 2.120.704,60 | 09:55 |
| AFYON AFYON CIMENTO | 11,12 | -0 | 20.149,44 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 236,20 | -0 | 55.743,20 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 32,20 | -0 | 156.298,80 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 1,41 | 1.44 | 52.411,11 | 09:55 |
| AGYO ATAKULE GMYO | 6,62 | -0 | 68.007,26 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 46,10 | 0.26 | 885.120,00 | 09:55 |
| AHSGY AHES GMYO | 7,23 | -0 | 43.126,95 | 09:55 |
| AKBNK AKBANK | 68,85 | -0.15 | 29.813.289,30 | 09:55 |
| AKCNS AKCANSA | 207,20 | -0 | 205.335,20 | 09:55 |
| AKENR AKENERJI | 8,08 | 0.12 | 114.590,56 | 09:55 |
| AKFGY AKFEN GMYO | 2,57 | -0.39 | 41.448,96 | 09:55 |
| AKFIS AKFEN INSAAT | 17,83 | 0.11 | 29.883,08 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 3,67 | 0.27 | 87.232,23 | 09:55 |
| AKGRT AKSIGORTA | 5,27 | 0.19 | 77.616,56 | 09:55 |
| AKHAN AKHAN UN | 28,16 | 0.21 | 55.953,92 | 09:55 |
| AKMGY AKMERKEZ GMYO | 217,00 | -0 | 21.266,00 | 09:55 |
| AKSA AKSA | 10,56 | -0 | 996.652,80 | 09:55 |
| AKSEN AKSA ENERJI | 73,00 | 0.21 | 1.870.114,00 | 09:55 |
| AKSGY AKIS GMYO | 9,70 | 1.36 | 43.058,30 | 09:55 |
| AKSUE AKSU ENERJI | 15,80 | -0 | 61.177,60 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,59 | -0.63 | 19.919,52 | 09:55 |
| ALARK ALARKO HOLDING | 106,10 | -0.47 | 918.507,70 | 09:55 |
| ALBRK ALBARAKA TURK | 8,85 | -0 | 1.238.053,05 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 23,90 | -0 | 325.183,40 | 09:55 |
| ALCAR ALARKO CARRIER | 612,00 | -0 | 23.868,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 84,50 | 0.06 | 10.393,50 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 30,44 | -0 | 29.770,32 | 09:55 |
| ALGYO ALARKO GMYO | 3,02 | -0 | 2.319,36 | 09:55 |
| ALKA ALKIM KAGIT | 6,13 | -0.33 | 30.650,00 | 09:55 |
| ALKIM ALKIM KIMYA | 12,19 | 1.08 | 218.712,98 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 107,50 | -9.97 | 35.152,50 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,17 | -0.32 | 9.283.201,29 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 13,18 | -0 | 429.839,34 | 09:55 |
| ALVES ALVES KABLO | 0,60 | 7.14 | 2.001.915,60 | 09:55 |
| ANELE ANEL ELEKTRIK | 29,76 | -9.98 | 17.677,44 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,34 | 4.77 | 3.164.821,50 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | -0 | 145.268,60 | 09:55 |
| ANSGR ANADOLU SIGORTA | 24,64 | -0.40 | 226.712,64 | 09:55 |
| ARASE DOGU ARAS ENERJI | 99,95 | 1.78 | 155.922,00 | 09:55 |
| ARCLK ARCELIK | 82,20 | 0.06 | 243.887,40 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,50 | -0.88 | 1.254.082,50 | 09:55 |
| ARENA ARENA BILGISAYAR | 15,79 | 0.96 | 726,34 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,39 | 0.07 | 17.219,54 | 09:55 |
| ARMGD ARMADA GIDA | 122,00 | 5.35 | 10.870.566,00 | 09:55 |
| ARSAN ARSAN HOLDING | 3,54 | -0 | 216.336,48 | 09:55 |
| ARTMS ARTEMIS HALI | 34,26 | -0 | 3.186,18 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,20 | -0 | 5.026,80 | 09:55 |
| ASELS ASELSAN | 373,50 | 0.54 | 77.200.582,50 | 09:55 |
| ASGYO ASCE GMYO | 9,96 | -0 | 111.761,16 | 09:55 |
| ASTOR ASTOR ENERJI | 193,00 | -2.53 | 34.947.861,00 | 09:55 |
| ASUZU ANADOLU ISUZU | 42,50 | -0.23 | 19.082,50 | 09:55 |
| ATAGY ATA GMYO | 8,68 | -1.14 | 60,76 | 09:55 |
| ATAKP ATAKEY PATATES | 32,82 | -0 | 3.872,76 | 09:55 |
| ATATP ATP YAZILIM | 249,50 | -0 | 436.375,50 | 09:55 |
| ATATR ATA TURIZM | 5,59 | -0 | 535.298,40 | 09:55 |
| ATEKS AKIN TEKSTIL | 89,10 | -0 | 376.893,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,37 | -0.37 | 9.241,77 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 88,00 | 5.01 | 20.240,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,51 | -1.55 | 14.594,84 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,30 | -0 | 39.634,10 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 2,98 | 0.34 | 4.422,32 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 52,55 | 1.55 | 28.219,35 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 9,68 | -0 | 3.804,24 | 09:55 |
| AYCES ALTINYUNUS CESME | 369,75 | 0.54 | 1.109,25 | 09:55 |
| AYDEM AYDEM ENERJI | 24,84 | 0.32 | 39.719,16 | 09:55 |
| AYEN AYEN ENERJI | 26,30 | -0.45 | 23.222,90 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 8,00 | -0 | 164.096,00 | 09:55 |
| AYGAZ AYGAZ | 296,50 | -0.25 | 471.138,50 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 3,22 | -0 | 3.938,06 | 09:55 |
| BAGFS BAGFAS | 22,80 | -0 | 15.048,00 | 09:55 |
| BAHKM BAHADIR KIMYA | 172,50 | 0.12 | 2.505.390,00 | 09:55 |
| BAKAB BAK AMBALAJ | 32,72 | 2.70 | 8.441,76 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 58,05 | -0 | 447.217,20 | 09:55 |
| BALSU BALSU GIDA | 9,01 | 0.22 | 2.765.727,62 | 09:55 |
| BANVT BANVIT | 133,70 | -0.07 | 401,10 | 09:55 |
| BARMA BAREM AMBALAJ | 5,75 | -0 | 74.853,50 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,90 | -0 | 43.173,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,62 | 0.15 | 56.746,14 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 2,80 | -0 | 57.780,80 | 09:55 |
| BEGYO BATI EGE GMYO | 2,63 | -0 | 12.863,33 | 09:55 |
| BERA BERA HOLDING | 12,48 | 0.08 | 506.925,12 | 09:55 |
| BESLR BESLER GIDA | 10,97 | -0.45 | 81.858,14 | 09:55 |
| BESTE BEST BRANDS ENERJI | 20,26 | -1.07 | 164.551,72 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 60,05 | -0.17 | 500.156,45 | 09:55 |
| BEYAZ BEYAZ FILO | 17,06 | -0 | 52.954,24 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 110,40 | -0 | 58.291,20 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 14,81 | -0 | 399,87 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,78 | 0.53 | 24.316,74 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 32,44 | -9.99 | 15.376,56 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 68,95 | -1.99 | 78.947,75 | 09:55 |
| BIMAS BIM MAGAZALAR | 412,00 | -0.36 | 9.679.940,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 47,52 | 0.85 | 72.182,88 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 6,12 | -0.97 | 187.351,56 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,31 | -0 | 25.311,05 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 19,57 | -0 | 10.841,78 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0 | 135.758,34 | 09:55 |
| BKRGY BAKIRCI GMYO | 5,39 | -0 | 33.692,89 | 09:55 |
| BLCYT BILICI YATIRIM | 1,81 | -0 | 158.532,47 | 09:55 |
| BLUME BLUME METAL KIMYA | 35,34 | -0 | 31.240,56 | 09:55 |
| BMSCH BMS CELIK HASIR | 9,27 | -1.17 | 18.540,00 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 38,84 | -0 | 22.216,48 | 09:55 |
| BNTAS BANTAS AMBALAJ | 5,59 | 0.72 | 27.950,00 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 15,97 | -0 | 88.489,77 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 1,60 | -0 | 45.982,40 | 09:55 |
| BORSK BOR SEKER | 5,54 | -0 | 5.107,88 | 09:55 |
| BOSSA BOSSA | 6,00 | 2.04 | 117.942,00 | 09:55 |
| BRISA BRISA | 72,80 | -0 | 19.801,60 | 09:55 |
| BRKO BIRKO MENSUCAT | 6,60 | -4.21 | 30.478,80 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,20 | 0.65 | 15.022,60 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 53,25 | -0 | 10.117,50 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 10,81 | 0.09 | 20.820,06 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 7,72 | -0 | 2.316,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 694,00 | 0.29 | 3.311.074,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.503,00 | -0 | 178.857,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 5,55 | 0.54 | 251.298,45 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 1,98 | -0.50 | 3.345.566,40 | 09:55 |
| BUCIM BURSA CIMENTO | 5,05 | -0 | 95.187,45 | 09:55 |
| BULGS BULLS GSYO | 11,89 | 0.34 | 30.129,26 | 09:55 |
| BURCE BURCELIK | 26,68 | -0 | 68.594,28 | 09:55 |
| BURVA BURCELIK VANA | 470,00 | 5.86 | 280.120,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 74,05 | -0 | 27.990,90 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 20,76 | 2.06 | 207,60 | 09:55 |
| CANTE CAN2 TERMIK | 1,09 | 0.93 | 1.007.355,11 | 09:55 |
| CASA CASA EMTIA PETROL | 46,54 | -0.30 | 59.943,52 | 09:55 |
| CATES CATES ELEKTRIK | 31,22 | -0.13 | 57.819,44 | 09:55 |
| CCOLA COCA COLA ICECEK | 80,35 | 0.25 | 2.971.503,70 | 09:55 |
| CELHA CELIK HALAT | 28,90 | 0.35 | 94.734,20 | 09:55 |
| CEMAS CEMAS DOKUM | 3,16 | 0.64 | 34.804,24 | 09:55 |
| CEMTS CEMTAS | 7,93 | -0.50 | 82.987,45 | 09:55 |
| CEMZY CEM ZEYTIN | 5,49 | -0 | 232.457,58 | 09:55 |
| CEOEM CEO EVENT MEDYA | 19,23 | 0.26 | 42.209,85 | 09:55 |
| CGCAM CAGDAS CAM | 21,30 | 0.19 | 76.722,60 | 09:55 |
| CIMSA CIMSA | 42,46 | -0 | 651.166,56 | 09:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 121,40 | -0.33 | 1.099.519,80 | 09:55 |
| CLEBI CELEBI | 1.369,00 | -0 | 45.177,00 | 09:55 |
| CMBTN CIMBETON | 1.285,00 | -0 | 8.995,00 | 09:55 |
| CMENT CIMENTAS | 241,00 | -0.41 | 121.946,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,68 | -0 | 57.667,68 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 87,85 | -2.28 | 87,85 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 10,65 | 9.91 | 1.005.189,60 | 09:55 |
| CRFSA CARREFOURSA | 202,20 | -0 | 514.194,60 | 09:55 |
| CUSAN CUHADAROGLU METAL | 19,50 | 1.30 | 44.557,50 | 09:55 |
| CVKMD CVK MADEN | 12,45 | -0 | 1.022.418,90 | 09:55 |
| CWENE CW ENERJI | 18,60 | 0.11 | 425.010,00 | 09:55 |
| DAGI DAGI GIYIM | 5,57 | -0 | 14.041,97 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 3,12 | -0.95 | 359.533,20 | 09:55 |
| DARDL DARDANEL | 1,15 | -0 | 18.784,10 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 3,46 | -0.86 | 168.851,46 | 09:55 |
| DENGE DENGE HOLDING | 1,84 | -0 | 22.381,76 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 1,64 | 1.23 | 102.240,88 | 09:55 |
| DERIM DERIMOD | 27,10 | 1.27 | 677,50 | 09:55 |
| DESA DESA DERI | 9,04 | 1.12 | 20.764,88 | 09:55 |
| DESPC DESPEC BILGISAYAR | 31,00 | 0.06 | 3.255,00 | 09:55 |
| DEVA DEVA HOLDING | 88,60 | -1.06 | 61.577,00 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 66,20 | 0.38 | 88.178,40 | 09:55 |
| DGGYO DOGUS GMYO | 28,90 | -0.21 | 838,10 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 3,77 | -0 | 12.146,94 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,07 | -5.41 | 121.628,46 | 09:55 |
| DITAS DITAS BDY | 9,26 | 1.31 | 63.218,02 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 0.14 | 297.068,01 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 7,92 | 2.46 | 210.228,48 | 09:55 |
| DMSAS DEMISAS DOKUM | 6,68 | -0 | 14.836,28 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,27 | 0.47 | 832,65 | 09:55 |
| DOAS DOGUS OTOMOTIV | 146,90 | 0.75 | 607.431,50 | 09:55 |
| DOCO DO-CO | 10.832,50 | 0.37 | 86.660,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 22,46 | 0.45 | 1.414,98 | 09:55 |
| DOFRB DOF ROBOTIK | 76,25 | 0.33 | 288.682,50 | 09:55 |
| DOGUB DOGUSAN | 18,00 | -0 | 2.196,00 | 09:55 |
| DOHOL DOGAN HOLDING | 19,27 | -0 | 154.853,72 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 16,16 | -0 | 28.587,04 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 562,50 | -10.00 | 4.500,00 | 09:55 |
| DUNYH DUNYA HOLDING | 25,50 | 2.00 | 82.875,00 | 09:55 |
| DURDO DURAN DOGAN BASIM | 5,65 | 1.62 | 1.409.002,65 | 09:55 |
| DURKN DURUKAN SEKERLEME | 10,45 | 0.67 | 26.835,60 | 09:55 |
| DYOBY DYO BOYA | 10,47 | 0.58 | 4.575,39 | 09:55 |
| DZGYO DENIZ GMYO | 6,73 | 0.45 | 3.398,65 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 80,75 | -0.31 | 119.510,00 | 09:55 |
| ECILC ECZACIBASI ILAC | 64,35 | -0.77 | 818.081,55 | 09:55 |
| ECOGR ECOGREEN ENERJI | 25,96 | -1.29 | 47.195,28 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 235,00 | -0 | 234.765,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 4,15 | -1.43 | 236.890,30 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 29,56 | -0 | 10.848,52 | 09:55 |
| EFOR EFOR YATIRIM | 13,93 | 0.14 | 611.861,32 | 09:55 |
| EGEEN EGE ENDUSTRI | 5.075,00 | 0.10 | 289.275,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,60 | 0.91 | 39.939,60 | 09:55 |
| EGEPO NASMED EGEPOL | 6,29 | -1.56 | 48.942,49 | 09:55 |
| EGGUB EGE GUBRE | 100,80 | -0.40 | 60.278,40 | 09:55 |
| EGPRO EGE PROFIL | 34,40 | 0.12 | 25.800,00 | 09:55 |
| EGSER EGE SERAMIK | 2,64 | -0 | 3.152,16 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 28,30 | -0.35 | 730.960,70 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 19,91 | -0 | 5.731.173,14 | 09:55 |
| EKIM EKIM TURIZM | 14,50 | 2.84 | 6.470.378,50 | 09:55 |
| EKIZ EKIZ KIMYA | 51,50 | -0 | 82.915,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,48 | -0 | 85.517,52 | 09:55 |
| EKSUN EKSUN GIDA | 4,54 | 0.67 | 2.147,42 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,90 | -0 | 8.397,80 | 09:55 |
| EMKEL EMEK ELEKTRIK | 7,50 | -0 | 12.427,50 | 09:55 |
| EMNIS EMINIS AMBALAJ | 133,80 | -0.15 | 402.202,80 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 46,68 | -0 | 214.868,04 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 13,50 | 0.90 | 25.461,00 | 09:55 |
| ENERY ENERYA ENERJI | 13,82 | 0.22 | 6.282.419,98 | 09:55 |
| ENJSA ENERJISA ENERJI | 112,60 | 0.09 | 1.672.110,00 | 09:55 |
| ENKAI ENKA INSAAT | 84,90 | 0.06 | 1.633.900,50 | 09:55 |
| ENPRA ENPARA BANK | 44,02 | -0 | 266.144,92 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,01 | 0.33 | 394,31 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,22 | -0 | 100.364,26 | 09:55 |
| EPLAS EGEPLAST | 5,40 | -0 | 133.801,20 | 09:55 |
| ERBOS ERBOSAN | 118,20 | 0.08 | 709,20 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 35,96 | 0.28 | 6.077,24 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 37,66 | 0.05 | 8.260.457,38 | 09:55 |
| ERSU ERSU GIDA | 15,50 | 3.40 | 9.904,50 | 09:55 |
| ESCAR ESCAR FILO | 14,66 | -0.27 | 143.037,62 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 4,58 | -0 | 65.416,14 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 2,56 | 0.79 | 131.189,76 | 09:55 |
| ETILR ETILER GIDA | 7,50 | -1.06 | 479.430,00 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 9,36 | -1.78 | 2.246,40 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 8,70 | 3.08 | 182.847,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,25 | -2.01 | 23.966,75 | 09:55 |
| EUPWR EUROPOWER ENERJI | 53,05 | 0.09 | 599.518,05 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 2,88 | 0.35 | 211.579,20 | 09:55 |
| EUYO EURO YAT. ORT. | 4,41 | -0 | 15.549,66 | 09:55 |
| EYGYO EYG GMYO | 1,93 | 1.05 | 34.929,14 | 09:55 |
| FADE FADE GIDA | 11,98 | 0.34 | 8.637,58 | 09:55 |
| FENER FENERBAHCE FUTBOL | 2,43 | -0 | 368.451,18 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,99 | 0.33 | 5.359,53 | 09:55 |
| FMIZP F-M IZMIT PISTON | 274,00 | 0.18 | 29.318,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,31 | -0 | 31.372,49 | 09:55 |
| FORMT FORMET METAL VE CAM | 0,98 | -0 | 109.847,22 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 104,00 | -0 | 74.256,00 | 09:55 |
| FRIGO FRIGO PAK GIDA | 2,04 | 5.70 | 2.078.060,28 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 24,00 | -0.33 | 14.832,00 | 09:55 |
| FROTO FORD OTOSAN | 74,70 | 0.20 | 3.822.399,00 | 09:55 |
| FZLGY FUZUL GMYO | 5,39 | 0.37 | 183.718,15 | 09:55 |
| GARAN GARANTI BANKASI | 130,00 | -0.31 | 13.714.870,00 | 09:55 |
| GARFA GARANTI FAKTORING | 22,82 | -0 | 3.263,26 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 103,70 | -9.98 | 695.723,30 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,05 | 1.00 | 30.481,80 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 22,84 | 1.06 | 182,72 | 09:55 |
| GENIL GEN ILAC | 4,30 | -9.85 | 6.890.526,40 | 09:55 |
| GENKM GENTAS KIMYA | 7,62 | 0.26 | 133.936,74 | 09:55 |
| GENTS GENTAS | 4,28 | 3.88 | 2.472.513,20 | 09:55 |
| GEREL GERSAN ELEKTRIK | 19,01 | 6.20 | 2.652.522,33 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,72 | 0.09 | 420.193,92 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,94 | -0 | 59.875,42 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 10,60 | -0.56 | 1.272,00 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 40,58 | -0.44 | 40.255,36 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 140,20 | 0.14 | 915.085,40 | 09:55 |
| GLRYH GULER YAT. HOLDING | 1,79 | -1.10 | 90.142,61 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 16,50 | -1.20 | 130.845,00 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 47,30 | 0.60 | 119.716,30 | 09:55 |
| GOKNR GOKNUR GIDA | 14,62 | -0 | 12.441,62 | 09:55 |
| GOLDA GOLDA GIDA | 8,92 | -0.22 | 154.788,76 | 09:55 |
| GOLTS GOLTAS CIMENTO | 260,75 | -0 | 143.673,25 | 09:55 |
| GOODY GOOD-YEAR | 2,20 | 0.46 | 44.974,60 | 09:55 |
| GOZDE GOZDE GIRISIM | 19,36 | -0 | 6.621,12 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 9,22 | 9.89 | 943.242,88 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 274,50 | -0 | 225.364,50 | 09:55 |
| GRTHO GRAINTURK HOLDING | 107,90 | -0.55 | 1.187.331,60 | 09:55 |
| GSDDE GSD DENIZCILIK | 11,90 | -0.25 | 11.911,90 | 09:55 |
| GSDHO GSD HOLDING | 4,09 | 0.49 | 122.822,70 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 0,80 | -0 | 1.007.606,40 | 09:55 |
| GUBRF GUBRE FABRIK. | 416,25 | 0.06 | 2.589.075,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 151,70 | -9.97 | 17.142,10 | 09:55 |
| GWIND GALATA WIND ENERJI | 20,36 | -0 | 330.279,92 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 31,32 | 1.42 | 48.107,52 | 09:55 |
| HALKB T. HALK BANKASI | 45,00 | 0.49 | 7.310.205,00 | 09:55 |
| HATEK HATAY TEKSTIL | 8,05 | -0 | 62.749,75 | 09:55 |
| HATSN HATSAN GEMI | 31,18 | 0.26 | 35.139,86 | 09:55 |
| HDFGS HEDEF GIRISIM | 1,01 | 1.00 | 2.087.384,17 | 09:55 |
| HEDEF HEDEF HOLDING | 10,32 | 9.90 | 9.977.520,48 | 09:55 |
| HEKTS HEKTAS | 2,15 | -0.46 | 1.961.750,30 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | 3.67 | 703.221,60 | 09:55 |
| HLGYO HALK GMYO | 4,24 | -0.47 | 267.035,20 | 09:55 |
| HOROZ HOROZ LOJISTIK | 45,18 | 0.40 | 260.778,96 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,40 | -0 | 417.043,20 | 09:55 |
| HTTBT HITIT BILGISAYAR | 35,40 | 2.31 | 129.033,00 | 09:55 |
| HUBVC HUB GIRISIM | 1,52 | -0 | 57,76 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 4,33 | -0 | 266.753,98 | 09:55 |
| HURGZ HURRIYET GZT. | 5,18 | 0.97 | 62.962,90 | 09:55 |
| ICBCT ICBC TURKEY BANK | 15,56 | 0.19 | 2.162,84 | 09:55 |
| ICUGS ICU GIRISIM | 1,08 | -4.42 | 1.280.601,36 | 09:55 |
| IDGYO IDEALIST GMYO | 2,08 | -0.95 | 12.507,04 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 47,58 | -9.97 | 249.176,46 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 16,51 | 0.79 | 1.865,63 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 1,64 | -0.61 | 3.630,96 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 0,96 | -0 | 67.296,00 | 09:55 |
| IHLAS IHLAS HOLDING | 0,89 | -0 | 567.281,55 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,20 | -0 | 657,60 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -0 | 1.966,64 | 09:55 |
| IMASM IMAS MAKINA | 1,61 | -0 | 2.225,02 | 09:55 |
| INDES INDEKS BILGISAYAR | 11,50 | -1.03 | 167.463,00 | 09:55 |
| INFO INFO YATIRIM | 1,15 | 9.52 | 673.444,60 | 09:55 |
| INGRM INGRAM BILISIM | 0,00 | -0 | 0,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 178,00 | -0 | 81.524,00 | 09:55 |
| INTEM INTEMA | 200,20 | 0.15 | 400,40 | 09:55 |
| INTET INTETRA TEKNOLOJI | 52,65 | -0 | 1.505.842,65 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 5,57 | -0 | 49.433,75 | 09:55 |
| INVES INVESTCO HOLDING | 706,00 | -0 | 1.848.308,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,00 | 3.19 | 225.288,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,87 | -0 | 9.905.176,71 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 64,30 | -0.77 | 831.849,10 | 09:55 |
| ISFIN IS FIN.KIR. | 17,27 | 0.06 | 9.878,44 | 09:55 |
| ISGSY IS GIRISIM | 12,87 | 0.31 | 27.181,44 | 09:55 |
| ISGYO IS GMYO | 23,46 | -0 | 26.674,02 | 09:55 |
| ISKPL ISIK PLASTIK | 3,76 | 3.01 | 2.203.713,44 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 31,02 | 0.71 | 509.658,60 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,61 | -0.18 | 701,25 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 21,70 | -2.78 | 5.735.852,50 | 09:55 |
| ISYAT IS YAT. ORT. | 6,72 | -0 | 6.888,00 | 09:55 |
| IZENR IZDEMIR ENERJI | 3,92 | -0.51 | 279.797,84 | 09:55 |
| IZFAS IZMIR FIRCA | 10,53 | -10.00 | 747.735,30 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 31,44 | 0.19 | 2.358,00 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,92 | 0.29 | 41.125,56 | 09:55 |
| JANTS JANTSA JANT SANAYI | 13,41 | 0.07 | 32.103,54 | 09:55 |
| KAPLM KAPLAMIN | 134,00 | -0.74 | 27.738,00 | 09:55 |
| KARCL KARDEMIR CELIK | 48,20 | -9.99 | 295.514,20 | 09:55 |
| KAREL KAREL ELEKTRONIK | 6,20 | 0.32 | 84.152,60 | 09:55 |
| KARSN KARSAN OTOMOTIV | 9,14 | -0 | 42.939,72 | 09:55 |
| KARTN KARTONSAN | 84,55 | 1.87 | 250.690,75 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 1,55 | 0.65 | 204.285,35 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,18 | 0.95 | 224.167,74 | 09:55 |
| KBORU KUZEY BORU | 12,06 | -0.50 | 404.637,12 | 09:55 |
| KCAER KOCAER CELIK | 10,54 | 0.19 | 139.570,68 | 09:55 |
| KCHOL KOC HOLDING | 215,00 | 0.05 | 8.820.590,00 | 09:55 |
| KENT KENT GIDA | 292,00 | 1.39 | 98.112,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,08 | -9.92 | 707.971,68 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,29 | 1.94 | 3.371,44 | 09:55 |
| KGYO KORAY GMYO | 8,95 | 1.82 | 136.093,70 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,02 | 0.55 | 584,06 | 09:55 |
| KLGYO KILER GMYO | 4,26 | 0.24 | 91.296,06 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,62 | -0.62 | 40.716,00 | 09:55 |
| KLMSN KLIMASAN KLIMA | 21,86 | 0.09 | 5.465,00 | 09:55 |
| KLNMA T. KALKINMA BANK. | 7,54 | -0.13 | 186.675,32 | 09:55 |
| KLRHO KILER HOLDING | 12,66 | 2.18 | 40.067.102,28 | 09:55 |
| KLSER KALESERAMIK | 19,17 | 0.10 | 15.872,76 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 14,51 | -1.96 | 92.849,49 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,25 | -0 | 172.298,00 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 14,61 | 0.14 | 1.592,49 | 09:55 |
| KNFRT KONFRUT TARIM | 11,50 | -1.88 | 452.789,50 | 09:55 |
| KOCMT KOC METALURJI | 2,90 | 1.40 | 281.592,90 | 09:55 |
| KONKA KONYA KAGIT | 9,10 | 1.00 | 278.296,20 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,14 | -2.73 | 775.058,78 | 09:55 |
| KONYA KONYA CIMENTO | 3.545,00 | 0.07 | 49.630,00 | 09:55 |
| KOPOL KOZA POLYESTER | 3,19 | 0.31 | 65.155,75 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,13 | 1.62 | 369.236,71 | 09:55 |
| KOTON KOTON MAGAZACILIK | 10,14 | -0 | 30.359,16 | 09:55 |
| KPEKS KAPEKS KIMYA | 49,18 | -0.16 | 1.015.517,82 | 09:55 |
| KRDMA KARDEMIR (A) | 42,70 | 0.42 | 1.422.635,90 | 09:55 |
| KRDMB KARDEMIR (B) | 75,70 | 4.85 | 5.308.613,90 | 09:55 |
| KRDMD KARDEMIR (D) | 44,84 | -0.40 | 3.358.874,72 | 09:55 |
| KRGYO KORFEZ GMYO | 3,30 | 1.23 | 12.272,70 | 09:55 |
| KRONT KRON TEKNOLOJI | 21,00 | 1.55 | 18.375,00 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,67 | -1.27 | 118.007,04 | 09:55 |
| KRSTL KRISTAL KOLA | 7,79 | 0.39 | 43.507,15 | 09:55 |
| KRTEK KARSU TEKSTIL | 5,99 | 0.17 | 581,03 | 09:55 |
| KRVGD KERVAN GIDA | 2,16 | -0 | 26.077,68 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.087,00 | -0 | 150.264,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,13 | -0.37 | 2.906.661,99 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,05 | -0.93 | 1.665,30 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 67,20 | 0.75 | 9.139,20 | 09:55 |
| KUVVA KUVVA GIDA | 72,05 | -0 | 159.302,55 | 09:55 |
| KUYAS KUYAS YATIRIM | 17,62 | -9.96 | 1.233.417,62 | 09:55 |
| KZBGY KIZILBUK GYO | 1,42 | -0 | 32.473,98 | 09:55 |
| KZGYO KUZUGRUP GMYO | 16,50 | 3.00 | 238.227,00 | 09:55 |
| LIDER LDR TURIZM | 7,76 | 0.26 | 653.942,96 | 09:55 |
| LIDFA LIDER FAKTORING | 1,56 | -0 | 30.225,00 | 09:55 |
| LILAK LILA KAGIT | 23,96 | 0.42 | 66.393,16 | 09:55 |
| LINK LINK BILGISAYAR | 3,74 | -0 | 92.033,92 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,43 | 0.79 | 1.360,17 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 23,96 | 0.25 | 73.988,48 | 09:55 |
| LOGO LOGO YAZILIM | 147,20 | 0.14 | 147.052,80 | 09:55 |
| LRSHO LORAS HOLDING | 1,87 | -0 | 2.010,25 | 09:55 |
| LUKSK LUKS KADIFE | 65,30 | 0.46 | 326,50 | 09:55 |
| LXGYO LUXERA GMYO | 7,68 | -0.13 | 35.458,56 | 09:55 |
| LYDHO LYDIA HOLDING | 45,00 | 4.85 | 2.238.255,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 4.712,50 | -0 | 8.279.862,50 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 861,50 | 0.17 | 276.541,50 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,80 | 1.22 | 6.299,20 | 09:55 |
| MAGEN MARGUN ENERJI | 7,73 | -9.91 | 525.153,01 | 09:55 |
| MAKIM MAKIM MAKINE | 14,08 | -0 | 363.165,44 | 09:55 |
| MAKTK MAKINA TAKIM | 6,88 | 2.38 | 200.180,48 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 6,93 | -9.88 | 41.406,75 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 8,98 | -0.11 | 2.236,02 | 09:55 |
| MARMR MARMARA HOLDING | 1,49 | 1.36 | 1.201.591,13 | 09:55 |
| MARTI MARTI OTEL | 1,38 | 7.81 | 7.928.124,84 | 09:55 |
| MASFN MASFEN ENERJI | 37,18 | 0.22 | 168.351,04 | 09:55 |
| MAVI MAVI GIYIM | 38,22 | 0.05 | 643.930,56 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,20 | -0 | 455.157,00 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 18,51 | -1.91 | 9.902,85 | 09:55 |
| MEGAP MEGA POLIETILEN | 1,26 | 5.00 | 98.557,20 | 09:55 |
| MEGMT MEGA METAL | 3,98 | -0 | 127.220,70 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 2,04 | -0.49 | 4.985,76 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 23,20 | -0 | 100.966,40 | 09:55 |
| MERCN MERCAN KIMYA | 10,92 | -0 | 94.141,32 | 09:55 |
| MERIT MERIT TURIZM | 14,19 | 1.07 | 34.353,99 | 09:55 |
| MERKO MERKO GIDA | 0,96 | -0 | 59.760,00 | 09:55 |
| METEN METGUN ENERJI | 20,00 | -0.50 | 771.540,00 | 09:55 |
| METRO METRO HOLDING | 7,78 | -0.89 | 267.359,70 | 09:55 |
| MEYSU MEYSU GIDA | 8,42 | 0.84 | 156.603,58 | 09:55 |
| MGROS MIGROS TICARET | 517,50 | -0 | 4.234.702,50 | 09:55 |
| MHRGY MHR GMYO | 1,80 | -0 | 17.132,40 | 09:55 |
| MIATK MIA TEKNOLOJI | 28,00 | 1.82 | 9.554.384,00 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,16 | 1.25 | 8.484,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,30 | -0 | 15.875,10 | 09:55 |
| MNDTR MONDI TURKEY | 4,13 | -0 | 1.478,54 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 10,00 | -0.60 | 28.810,00 | 09:55 |
| MOGAN MOGAN ENERJI | 9,52 | -0 | 71.095,36 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 18,98 | -0 | 20.422,48 | 09:55 |
| MPARK MLP SAGLIK | 436,25 | 0.52 | 213.762,50 | 09:55 |
| MRGYO MARTI GMYO | 1,41 | 4.44 | 4.611.985,92 | 09:55 |
| MRSHL MARSHALL | 1.300,00 | -0.46 | 33.800,00 | 09:55 |
| MSGYO MISTRAL GMYO | 5,03 | -0 | 26.186,18 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,44 | 2.47 | 224.646,84 | 09:55 |
| MTRYO METRO YAT. ORT. | 7,79 | -2.63 | 115.120,62 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 4,22 | -0 | 10.972,00 | 09:55 |
| NATEN NATUREL ENERJI | 4,03 | -0 | 145.990,78 | 09:55 |
| NETAS NETAS TELEKOM. | 81,50 | -0.61 | 360.882,00 | 09:55 |
| NETCD NETCAD YAZILIM | 88,15 | -0 | 248.318,55 | 09:55 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,99 | -0.31 | 1.035.692,70 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 2,98 | -0 | 78.916,36 | 09:55 |
| NTGAZ NATURELGAZ | 11,05 | -0.09 | 20.917,65 | 09:55 |
| NTHOL NET HOLDING | 37,52 | 0.37 | 104.943,44 | 09:55 |
| NUGYO NUROL GMYO | 7,45 | -0 | 13.275,90 | 09:55 |
| NUHCM NUH CIMENTO | 211,20 | -1.08 | 30.412,80 | 09:55 |
| OBAMS OBA MAKARNACILIK | 4,64 | -0.43 | 190.601,92 | 09:55 |
| OBASE OBASE BILGISAYAR | 26,64 | -0.08 | 4.049,28 | 09:55 |
| ODAS ODAS ELEKTRIK | 6,07 | 0.17 | 372.115,28 | 09:55 |
| ODINE ODINE TEKNOLOJI | 131,10 | -9.96 | 89.279,10 | 09:55 |
| OFSYM OFIS YEM GIDA | 57,05 | -0 | 113.700,65 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,55 | -0.10 | 302.129,10 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 9,90 | -0.40 | 5.692,50 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,50 | -0.40 | 30.210,00 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 22,92 | -0 | 127.435,20 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 136,00 | 0.22 | 196.792,00 | 09:55 |
| ORZAX ORZAKS ILAC | 73,95 | -0 | 284.633,55 | 09:55 |
| OSMEN OSMANLI MENKUL | 5,27 | 0.38 | 16.168,36 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,22 | -0 | 15.386,64 | 09:55 |
| OTKAR OTOKAR | 340,50 | -0 | 2.572.818,00 | 09:55 |
| OTTO OTTO HOLDING | 128,40 | 6.56 | 307.389,60 | 09:55 |
| OYAKC OYAK CIMENTO | 21,10 | -0.28 | 776.669,90 | 09:55 |
| OYAYO OYAK YAT. ORT. | 31,48 | -0.94 | 2.549,88 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,80 | 1.49 | 22.990,80 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 27,82 | -0.64 | 27.235,78 | 09:55 |
| OZATD OZATA DENIZCILIK | 1.030,00 | -9.97 | 6.180,00 | 09:55 |
| OZGYO OZDERICI GMYO | 1,67 | -0.60 | 12.072,43 | 09:55 |
| OZKGY OZAK GMYO | 12,26 | -0.16 | 157.344,84 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 11,17 | -9.99 | 627.720,49 | 09:55 |
| OZSUB OZSU BALIK | 37,20 | -0 | 669,60 | 09:55 |
| OZYSR OZYASAR TEL | 11,70 | -0 | 77.337,00 | 09:55 |
| PAGYO PANORA GMYO | 121,20 | 0.58 | 2.424,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 0,98 | 1.03 | 2.367.839,74 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 51,90 | 2.47 | 51.951,90 | 09:55 |
| PAPIL PAPILON SAVUNMA | 7,97 | -0 | 15.955,94 | 09:55 |
| PARSN PARSAN | 60,35 | -0 | 12.009,65 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 41,40 | 9.99 | 30.222.869,40 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 15,29 | 0.26 | 291.549,72 | 09:55 |
| PCILT PC ILETISIM MEDYA | 31,50 | 0.19 | 38.020,50 | 09:55 |
| PEKGY PEKER GMYO | 2,43 | -10.00 | 156.759,30 | 09:55 |
| PENGD PENGUEN GIDA | 6,93 | 0.14 | 14.629,23 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,92 | -0 | 15.217,28 | 09:55 |
| PETKM PETKIM | 20,02 | -0.40 | 5.809.223,42 | 09:55 |
| PETUN PINAR ET VE UN | 10,22 | 0.29 | 12.018,72 | 09:55 |
| PGSUS PEGASUS | 143,00 | 0.07 | 2.671.240,00 | 09:55 |
| PINSU PINAR SU | 8,90 | 0.34 | 7.520,50 | 09:55 |
| PKART PLASTIKKART | 93,00 | -0 | 34.782,00 | 09:55 |
| PKENT PETROKENT TURIZM | 96,90 | -0 | 387,60 | 09:55 |
| PLTUR PLATFORM TURIZM | 15,60 | -0 | 20.202,00 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 33,98 | 2.16 | 177.919,28 | 09:55 |
| PNSUT PINAR SUT | 10,44 | 0.38 | 37.176,84 | 09:55 |
| POLHO POLISAN HOLDING | 18,07 | -0.61 | 18.919,29 | 09:55 |
| POLTK POLITEKNIK METAL | 2.997,50 | -0.08 | 5.995,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 3,99 | -0 | 9.827,37 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 24,66 | 0.24 | 30.997,62 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 15,00 | -2.02 | 228.690,00 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,44 | -9.98 | 30.222,92 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 90,35 | -0 | 7.860,45 | 09:55 |
| PSGYO PASIFIK GMYO | 1,68 | 0.60 | 551.093,76 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 40,20 | -3.09 | 92.741,40 | 09:55 |
| QNBTR QNB BANK | 169,00 | 0.06 | 286.793,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,04 | 0.99 | 117.079,68 | 09:55 |
| QUICK QUICK SIGORTA | 48,50 | 3.28 | 3.985.099,50 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 56,10 | -9.95 | 68.834,70 | 09:55 |
| RAYSG RAY SIGORTA | 132,00 | 0.15 | 12.936,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 3,60 | 1.69 | 161.877,60 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,00 | 0.15 | 719.334,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 1,76 | -2.76 | 47.310,56 | 09:55 |
| RODRG RODRIGO TEKSTIL | 15,90 | 0.06 | 12.720,00 | 09:55 |
| RTALB RTA LABORATUVARLARI | 2,32 | 8.41 | 13.948.283,12 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 15,46 | -0.19 | 79.603,54 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,81 | 0.84 | 784,03 | 09:55 |
| RYGYO REYSAS GMYO | 49,42 | -0 | 471.812,74 | 09:55 |
| RYSAS REYSAS LOJISTIK | 24,68 | -0 | 352.603,16 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,80 | 2.71 | 670.321,60 | 09:55 |
| SAHOL SABANCI HOLDING | 88,75 | -0.06 | 3.147.607,50 | 09:55 |
| SAMAT SARAY MATBAACILIK | 3,99 | -0 | 63,84 | 09:55 |
| SANEL SANEL MUHENDISLIK | 33,20 | -1.89 | 24.933,20 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 4,15 | 1.22 | 26.701,10 | 09:55 |
| SANKO SANKO PAZARLAMA | 20,04 | -1.57 | 41.442,72 | 09:55 |
| SARAE SA-RA ENERJI | 39,26 | 0.62 | 1.337.588,20 | 09:55 |
| SARKY SARKUYSAN | 21,20 | -0 | 96.693,20 | 09:55 |
| SASA SASA POLYESTER | 1,94 | -0 | 24.043.508,34 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,78 | -0 | 39.607,44 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 16,43 | -0 | 165.647,26 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 20,78 | 4.95 | 1.252.265,14 | 09:55 |
| SEGYO SEKER GMYO | 2,84 | 0.35 | 76,68 | 09:55 |
| SEKFK SEKER FIN. KIR. | 4,32 | 0.47 | 1.045,44 | 09:55 |
| SEKUR SEKURO PLASTIK | 3,59 | -1.91 | 286.201,98 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 79,15 | -0.50 | 4.679.902,05 | 09:55 |
| SELVA SELVA GIDA | 1,18 | 0.85 | 8.933,78 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 5,06 | 0.80 | 12.751,20 | 09:55 |
| SEYKM SEYITLER KIMYA | 2,95 | -2.64 | 19.325,45 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 1,73 | 1.17 | 1.972,20 | 09:55 |
| SISE SISE CAM | 38,04 | -0.16 | 4.962.774,48 | 09:55 |
| SKBNK SEKERBANK | 5,12 | -0.19 | 546.754,56 | 09:55 |
| SKTAS SOKTAS | 2,56 | -0.39 | 6.243,84 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 51,50 | -4.45 | 338.612,50 | 09:55 |
| SKYMD SEKER YATIRIM | 14,96 | -0.27 | 880.036,96 | 09:55 |
| SMART SMARTIKS YAZILIM | 16,93 | 0.59 | 19.723,45 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,20 | 2.77 | 589.732,00 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 6,86 | 0.15 | 187.305,44 | 09:55 |
| SNGYO SINPAS GMYO | 2,81 | -0.35 | 63.874,11 | 09:55 |
| SNICA SANICA ISI SANAYI | 2,30 | -0 | 17.544,40 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 18,22 | -0 | 45.859,74 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,38 | 3.74 | 71.928,12 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,56 | -0.26 | 49.147,56 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 7,13 | 9.86 | 998.535,11 | 09:55 |
| SOKM SOK MARKETLER TICARET | 56,55 | 0.09 | 185.314,35 | 09:55 |
| SONME SONMEZ FILAMENT | 118,90 | -0.92 | 1.545,70 | 09:55 |
| SRVGY SERVET GMYO | 2,33 | 1.30 | 86.142,43 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 26,90 | 0.30 | 113.571,80 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 207,00 | -0.48 | 112.608,00 | 09:55 |
| SUNTK SUN TEKSTIL | 25,04 | -0 | 3.881,20 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 20,30 | -0.10 | 20.888,70 | 09:55 |
| SUWEN SUWEN TEKSTIL | 5,17 | -0 | 22.112,09 | 09:55 |
| SVGYO SAVUR GMYO | 3,45 | -3.90 | 24.772.010,85 | 09:55 |
| TABGD TAB GIDA | 225,00 | -0 | 599.400,00 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 375,50 | -0 | 38.301,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 4,82 | 0.84 | 86.311,74 | 09:55 |
| TATGD TAT GIDA | 16,75 | 0.12 | 10.401,75 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 275,50 | 0.36 | 1.934.285,50 | 09:55 |
| TBORG T.TUBORG | 125,30 | -0 | 18.544,40 | 09:55 |
| TCELL TURKCELL | 100,50 | -0 | 3.016.105,50 | 09:55 |
| TCKRC KIRAC GALVANIZ | 125,10 | 0.89 | 207.165,60 | 09:55 |
| TDGYO TREND GMYO | 6,52 | -7.91 | 990.877,00 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 9,89 | -9.93 | 15.764,66 | 09:55 |
| TEKTU TEK-ART TURIZM | 4,52 | 0.22 | 9.433,24 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 51,45 | -9.97 | 99.349,95 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,54 | -0.13 | 30.680,26 | 09:55 |
| TGSAS TGS DIS TICARET | 136,00 | 9.15 | 3.432.776,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 293,25 | 0.34 | 110.639.706,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 255,50 | -0 | 3.901.996,00 | 09:55 |
| TKNKA TEKNIKA PLASTIK | 51,55 | -0 | 1.476.185,80 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,50 | -0 | 44.347,50 | 09:55 |
| TLMAN TRABZON LIMAN | 65,95 | 3.86 | 330.079,75 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 65,00 | -1.81 | 224.250,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 59,25 | 0.85 | 65.826,75 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 25,98 | 0.31 | 68.769,06 | 09:55 |
| TOASO TOFAS OTO. FAB. | 264,25 | -0.19 | 1.267.343,00 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 43,52 | 0.32 | 27.231.464,96 | 09:55 |
| TRCAS TURCAS HOLDING | 45,38 | 0.04 | 620.253,84 | 09:55 |
| TRENJ TR DOGAL ENERJI | 95,70 | 0.21 | 291.693,60 | 09:55 |
| TRGYO TORUNLAR GMYO | 94,50 | 0.32 | 359.950,50 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 930,00 | -9.97 | 8.370,00 | 09:55 |
| TRILC TURK ILAC SERUM | 0,84 | 5.00 | 222.746,16 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,90 | 0.16 | 3.932.669,20 | 09:55 |
| TSGYO TSKB GMYO | 5,00 | -0.60 | 11.760,00 | 09:55 |
| TSKB T.S.K.B. | 10,05 | -0 | 319.499,55 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 279.037,80 | 09:55 |
| TTKOM TURK TELEKOM | 53,70 | 0.09 | 2.154.175,50 | 09:55 |
| TTRAK TURK TRAKTOR | 404,50 | -0.12 | 575.603,50 | 09:55 |
| TUCLK TUGCELIK | 4,04 | -0.25 | 273.786,76 | 09:55 |
| TUKAS TUKAS | 1,95 | 0.52 | 536.524,95 | 09:55 |
| TUPRS TUPRAS | 389,75 | -0.38 | 26.922.371,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,84 | 0.69 | 157.534,00 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,20 | 0.41 | 48,40 | 09:55 |
| TURSG TURKIYE SIGORTA | 5,44 | 0.37 | 760.006,08 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 15,40 | -0 | 27.104,00 | 09:55 |
| UFUK UFUK YATIRIM | 288,00 | -10.00 | 7.776,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 16,09 | -0.43 | 9.718,36 | 09:55 |
| ULKER ULKER BISKUVI | 86,75 | 0.06 | 543.141,75 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,47 | 0.68 | 18.802,77 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 156,30 | 0.13 | 25.008,00 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 6,63 | 9.77 | 2.181.621,39 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,20 | 1.09 | 1.040,40 | 09:55 |
| USAK USAK SERAMIK | 0,37 | -9.76 | 15.007.562,23 | 09:55 |
| USHOL US YATIRIM HOLDING | 50,85 | -0 | 954.810,45 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 33,86 | -0.24 | 2.992.817,68 | 09:55 |
| VAKFA VAKIF FAKTORING | 9,00 | -0.33 | 182.754,00 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 0,95 | -0 | 45.650,35 | 09:55 |
| VAKKO VAKKO TEKSTIL | 62,10 | -0 | 3.229,20 | 09:55 |
| VANGD VANET GIDA | 66,05 | 3.77 | 267.964,85 | 09:55 |
| VBTYZ VBT YAZILIM | 24,72 | 2.57 | 1.050.229,20 | 09:55 |
| VERTU VERUSATURK GIRISIM | 27,24 | 0.59 | 817,20 | 09:55 |
| VERUS VERUSA HOLDING | 512,00 | 0.39 | 104.448,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 4,05 | -0 | 70.781,85 | 09:55 |
| VESTL VESTEL | 17,36 | -0 | 637.042,56 | 09:55 |
| VEYAS TURKER VANGOLU ENERJI | 76,85 | 1.45 | 63.631,80 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 17,59 | -0 | 1.372,02 | 09:55 |
| VKGYO VAKIF GMYO | 1,68 | 0.60 | 192.024,00 | 09:55 |
| VKING VIKING KAGIT | 15,01 | 0.07 | 690,46 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 1,27 | 0.79 | 47.293,53 | 09:55 |
| VSNMD VISNE MADENCILIK | 28,58 | 1.06 | 17.576,70 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,53 | 2.36 | 64.232,20 | 09:55 |
| YATAS YATAS | 26,60 | 0.15 | 16.625,00 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,14 | -0 | 44.003,68 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 11,51 | -0.35 | 161.289,63 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,74 | 0.87 | 289.300,46 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | -0 | 48.472,96 | 09:55 |
| YGGYO YENI GIMAT GMYO | 212,80 | -0 | 7.022,40 | 09:55 |
| YIGIT YIGIT AKU | 16,91 | -0 | 74.201,08 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 35,86 | -0.11 | 14.448.747,06 | 09:55 |
| YKSLN YUKSELEN CELIK | 2,38 | 4.39 | 2.146.300,66 | 09:55 |
| YONGA YONGA MOBILYA | 34,98 | -0 | 9.234,72 | 09:55 |
| YUNSA YUNSA | 6,48 | -0 | 34.570,80 | 09:55 |
| YYAPI YESIL YAPI | 0,59 | -0 | 52.162,49 | 09:55 |
| YYLGD YAYLA GIDA | 7,59 | 0.93 | 284.055,75 | 09:55 |
| ZEDUR ZEDUR ENERJI | 5,64 | -0 | 1.032,12 | 09:55 |
| ZERGY ZERAY GMYO | 7,76 | 0.13 | 322.552,16 | 09:55 |
| ZGYO Z GMYO | 18,36 | 0.22 | 324.494,64 | 09:55 |
| ZOREN ZORLU ENERJI | 1,89 | -0 | 180.073,53 | 09:55 |
| ZRGYO ZIRAAT GMYO | 19,01 | -0.47 | 4.809,53 | 09:55 |
