11 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,85 | 2,69 | 95.015.778,45 | 10:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,71 | 5,40 | 71.263.313,73 | 10:28 |
| AAGYO AGAOGLU GMYO | 19,49 | -1,12 | 136.725.260,05 | 10:29 |
| ACSEL ACIPAYAM SELULOZ | 143,50 | 3,39 | 14.448.628,00 | 10:28 |
| ADEL ADEL KALEMCILIK | 43,62 | -2,28 | 82.157.464,52 | 10:28 |
| ADESE ADESE GAYRIMENKUL | 1,16 | 2,65 | 243.381.777,61 | 10:28 |
| ADGYO ADRA GMYO | 62,05 | 0,08 | 11.465.577,20 | 10:28 |
| AEFES ANADOLU EFES | 20,94 | 2,35 | 244.621.171,88 | 10:28 |
| AFYON AFYON CIMENTO | 13,75 | 0,29 | 9.614.207,31 | 10:28 |
| AGESA AGESA HAYAT EMEKLILIK | 246,40 | -0,65 | 2.563.080,30 | 10:28 |
| AGHOL ANADOLU GRUBU HOLDING | 35,38 | 0,91 | 45.873.480,32 | 10:29 |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 0,63 | 33.534.343,17 | 10:29 |
| AGYO ATAKULE GMYO | 9,46 | -2,27 | 1.570.146,82 | 10:28 |
| AHGAZ AHLATCI DOGALGAZ | 28,10 | 0,21 | 15.384.114,42 | 10:28 |
| AHSGY AHES GMYO | 23,14 | 3,03 | 37.735.843,36 | 10:28 |
| AKBNK AKBANK | 74,65 | -0,80 | 1.458.002.071,40 | 10:29 |
| AKCNS AKCANSA | 200,10 | -1,77 | 26.856.922,00 | 10:28 |
| AKENR AKENERJI | 12,46 | 3,66 | 325.287.724,02 | 10:29 |
| AKFGY AKFEN GMYO | 3,05 | -0,33 | 23.086.126,40 | 10:28 |
| AKFIS AKFEN INSAAT | 56,20 | 0,72 | 40.424.962,80 | 10:28 |
| AKFYE AKFEN YEN. ENERJI | 23,90 | 1,70 | 29.828.308,34 | 10:28 |
| AKGRT AKSIGORTA | 7,54 | -0,53 | 10.034.961,77 | 10:28 |
| AKHAN AKHAN UN | 28,48 | -1,04 | 66.007.220,86 | 10:28 |
| AKMGY AKMERKEZ GMYO | 256,75 | -1,06 | 3.556.943,00 | 10:28 |
| AKSA AKSA | 11,28 | 0,71 | 122.069.282,14 | 10:29 |
| AKSEN AKSA ENERJI | 88,00 | 1,50 | 111.961.413,25 | 10:28 |
| AKSGY AKIS GMYO | 9,36 | -0,11 | 2.340.550,15 | 10:28 |
| AKSUE AKSU ENERJI | 38,40 | -0,05 | 10.807.027,86 | 10:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | 0,36 | 2.226.427,20 | 10:28 |
| ALARK ALARKO HOLDING | 99,30 | 0,15 | 49.626.125,95 | 10:28 |
| ALBRK ALBARAKA TURK | 8,71 | -2,68 | 83.481.735,02 | 10:28 |
| ALCAR ALARKO CARRIER | 811,00 | 0,37 | 4.016.948,50 | 10:28 |
| ALCTL ALCATEL LUCENT TELETAS | 130,10 | 0,08 | 6.791.774,20 | 10:28 |
| ALFAS ALFA SOLAR ENERJI | 51,05 | 9,93 | 260.490.719,28 | 10:28 |
| ALGYO ALARKO GMYO | 6,92 | -3,89 | 158.537.995,59 | 10:29 |
| ALKA ALKIM KAGIT | 11,61 | 0,35 | 13.777.939,29 | 10:28 |
| ALKIM ALKIM KIMYA | 20,80 | 1,76 | 15.564.502,34 | 10:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 342,50 | 1,33 | 62.587.088,25 | 10:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,20 | -1,15 | 145.961.019,10 | 10:29 |
| ALTNY ALTINAY SAVUNMA | 20,20 | 3,70 | 655.475.620,87 | 10:29 |
| ALVES ALVES KABLO | 3,43 | 0,59 | 131.984.926,74 | 10:28 |
| ANELE ANEL ELEKTRIK | 53,45 | -3,43 | 60.064.296,20 | 10:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,18 | 6,06 | 191.451.630,68 | 10:28 |
| ANHYT ANADOLU HAYAT EMEK. | 116,20 | -0,09 | 19.019.885,00 | 10:28 |
| ANSGR ANADOLU SIGORTA | 30,62 | -0,39 | 16.469.894,54 | 10:28 |
| ARASE DOGU ARAS ENERJI | 110,70 | 2,03 | 7.794.400,60 | 10:28 |
| ARCLK ARCELIK | 113,30 | -0,79 | 27.273.914,70 | 10:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,55 | 0,52 | 59.235.156,65 | 10:28 |
| ARENA ARENA BILGISAYAR | 34,56 | 1,35 | 33.967.262,32 | 10:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,58 | 1,12 | 32.884.751,94 | 10:29 |
| ARMGD ARMADA GIDA | 133,30 | 0,60 | 11.409.846,90 | 10:28 |
| ARSAN ARSAN HOLDING | 3,82 | -2,05 | 25.410.967,85 | 10:28 |
| ARTMS ARTEMIS HALI | 43,96 | 0,69 | 9.513.611,26 | 10:28 |
| ARZUM ARZUM EV ALETLERI | 2,73 | 0,74 | 10.033.698,30 | 10:29 |
| ASELS ASELSAN | 426,50 | -0,47 | 1.217.403.237,00 | 10:29 |
| ASGYO ASCE GMYO | 12,51 | 0,48 | 11.686.992,12 | 10:28 |
| ASTOR ASTOR ENERJI | 338,50 | 3,83 | 3.081.789.326,25 | 10:29 |
| ASUZU ANADOLU ISUZU | 71,85 | 1,20 | 14.478.174,60 | 10:28 |
| ATAGY ATA GMYO | 13,45 | 0,37 | 679.526,81 | 10:27 |
| ATAKP ATAKEY PATATES | 55,35 | 3,85 | 20.320.268,55 | 10:28 |
| ATATP ATP YAZILIM | 166,60 | 1,59 | 68.740.112,10 | 10:28 |
| ATATR ATA TURIZM | 16,19 | -1,58 | 184.068.457,08 | 10:29 |
| ATEKS AKIN TEKSTIL | 94,50 | 0,00 | 121.905,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,19 | -2,23 | 2.321.121,05 | 10:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,80 | 3,14 | 936.448,20 | 09:55 |
| AVGYO AVRASYA GMYO | 13,66 | -1,16 | 4.400.814,91 | 10:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,82 | 2,70 | 12.381.714,10 | 10:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,96 | -1,20 | 37.470.854,64 | 10:29 |
| AVPGY AVRUPAKENT GMYO | 63,75 | -0,16 | 12.015.986,20 | 10:28 |
| AVTUR AVRASYA PETROL VE TUR. | 18,82 | -0,21 | 1.473.427,15 | 10:27 |
| AYCES ALTINYUNUS CESME | 674,50 | -3,51 | 72.066.381,00 | 10:29 |
| AYDEM AYDEM ENERJI | 28,10 | 0,86 | 27.321.666,52 | 10:28 |
| AYEN AYEN ENERJI | 37,64 | 4,15 | 34.467.445,08 | 10:29 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 492.990,00 | 09:55 |
| AYGAZ AYGAZ | 289,00 | 0,70 | 16.654.616,50 | 10:28 |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -1,84 | 17.929.475,26 | 10:28 |
| BAGFS BAGFAS | 36,60 | 2,18 | 35.470.969,08 | 10:28 |
| BAHKM BAHADIR KIMYA | 121,50 | 2,02 | 15.856.980,00 | 10:28 |
| BAKAB BAK AMBALAJ | 45,76 | 1,51 | 3.506.308,40 | 10:28 |
| BALAT BALATACILAR BALATACILIK | 77,00 | -1,53 | 695.079,00 | 09:55 |
| BALSU BALSU GIDA | 14,83 | -0,20 | 31.848.199,32 | 10:28 |
| BANVT BANVIT | 171,10 | 4,08 | 36.955.158,30 | 10:28 |
| BARMA BAREM AMBALAJ | 58,90 | -1,01 | 12.907.618,00 | 10:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,00 | 176.816,25 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,18 | 1,36 | 6.053.941,94 | 10:28 |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 0,79 | 15.500.523,10 | 10:28 |
| BEGYO BATI EGE GMYO | 4,54 | -1,52 | 17.537.875,94 | 10:28 |
| BERA BERA HOLDING | 17,68 | 0,45 | 37.244.408,08 | 10:28 |
| BESLR BESLER GIDA | 15,75 | -0,51 | 8.896.180,01 | 10:28 |
| BESTE BEST BRANDS ENERJI | 30,70 | -1,35 | 126.731.708,82 | 10:28 |
| BEYAZ BEYAZ FILO | 30,52 | 0,33 | 6.136.594,68 | 10:28 |
| BFREN BOSCH FREN SISTEMLERI | 150,70 | -0,07 | 9.427.510,80 | 10:28 |
| BIENY BIEN YAPI URUNLERI | 25,00 | -0,40 | 15.255.945,86 | 10:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,29 | -0,82 | 9.220.858,26 | 10:28 |
| BIGEN BIRLESIM GRUP ENERJI | 26,98 | 9,94 | 44.306.879,76 | 10:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 214,50 | 0,94 | 16.295.839,50 | 10:28 |
| BIMAS BIM MAGAZALAR | 782,00 | -1,01 | 530.290.615,00 | 10:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,30 | -0,39 | 10.680.730,30 | 10:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,79 | 0,10 | 56.565.686,98 | 10:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,44 | 0,10 | 23.215.703,26 | 10:29 |
| BIZIM BIZIM MAGAZALARI | 33,28 | -0,30 | 74.006.414,64 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 1,83 | 46.449.364,30 | 10:28 |
| BLCYT BILICI YATIRIM | 35,98 | -0,17 | 27.079.343,86 | 10:28 |
| BLUME BLUME METAL KIMYA | 42,98 | 1,32 | 66.546.946,20 | 10:28 |
| BMSCH BMS CELIK HASIR | 19,54 | 3,88 | 35.549.751,48 | 10:28 |
| BMSTL BMS BIRLESIK METAL | 79,90 | 0,13 | 23.362.942,50 | 10:28 |
| BNTAS BANTAS AMBALAJ | 7,00 | 0,57 | 8.575.783,13 | 10:28 |
| BOBET BOGAZICI BETON SANAYI | 20,32 | 0,59 | 17.903.547,18 | 10:28 |
| BORLS BORLEASE OTOMOTIV | 6,80 | -3,00 | 47.038.680,27 | 10:29 |
| BORSK BOR SEKER | 7,20 | -1,50 | 20.809.888,04 | 10:28 |
| BOSSA BOSSA | 6,66 | -1,04 | 6.268.262,41 | 10:28 |
| BRISA BRISA | 95,70 | 0,21 | 4.034.524,80 | 10:28 |
| BRKO BIRKO MENSUCAT | 12,73 | -0,55 | 1.121.945,82 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,30 | 0,00 | 1.330.628,05 | 10:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 106,60 | -0,37 | 15.781.285,90 | 10:28 |
| BRLSM BIRLESIM MUHENDISLIK | 17,34 | 3,21 | 41.871.219,58 | 10:28 |
| BRMEN BIRLIK MENSUCAT | 8,79 | -2,01 | 1.520.828,22 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 610,50 | 1,50 | 247.540.572,50 | 10:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.168,00 | 0,05 | 81.970.915,00 | 10:28 |
| BSOKE BATISOKE CIMENTO | 38,80 | -1,77 | 46.490.861,08 | 10:28 |
| BTCIM BATI CIMENTO | 6,35 | -0,63 | 58.721.370,16 | 10:29 |
| BUCIM BURSA CIMENTO | 6,41 | -0,16 | 5.608.981,90 | 10:28 |
| BULGS BULLS GSYO | 45,68 | -0,31 | 30.976.021,96 | 10:28 |
| BURCE BURCELIK | 54,05 | -1,28 | 32.941.012,60 | 10:29 |
| BURVA BURCELIK VANA | 1.271,00 | -1,47 | 7.058.722,00 | 10:28 |
| BVSAN BULBULOGLU VINC | 154,30 | 2,52 | 185.567.990,60 | 10:29 |
| BYDNR BAYDONER RESTORANLARI | 43,10 | -1,55 | 12.417.247,38 | 10:28 |
| CANTE CAN2 TERMIK | 1,93 | 4,32 | 964.835.447,64 | 10:28 |
| CASA CASA EMTIA PETROL | 96,60 | 0,00 | 368.046,00 | 09:55 |
| CATES CATES ELEKTRIK | 40,42 | 1,30 | 9.263.558,84 | 10:28 |
| CCOLA COCA COLA ICECEK | 86,65 | 0,00 | 114.407.122,05 | 10:28 |
| CELHA CELIK HALAT | 14,10 | -2,56 | 43.991.516,00 | 10:29 |
| CEMAS CEMAS DOKUM | 5,10 | 2,82 | 61.302.859,18 | 10:28 |
| CEMTS CEMTAS | 11,58 | 1,14 | 10.496.058,70 | 10:28 |
| CEMZY CEM ZEYTIN | 12,71 | 0,87 | 45.061.866,62 | 10:28 |
| CEOEM CEO EVENT MEDYA | 24,94 | 0,16 | 5.824.769,86 | 10:28 |
| CGCAM CAGDAS CAM | 45,04 | 0,54 | 69.904.063,58 | 10:28 |
| CIMSA CIMSA | 57,90 | -0,77 | 48.720.790,35 | 10:28 |
| CLEBI CELEBI | 1.796,00 | -0,99 | 15.976.061,00 | 10:28 |
| CMBTN CIMBETON | 1.740,00 | 0,29 | 4.927.489,00 | 10:29 |
| CMENT CIMENTAS | 324,50 | 0,93 | 312.818,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,46 | 1,47 | 13.450.283,38 | 10:28 |
| COSMO COSMOS YAT. HOLDING | 196,60 | -0,91 | 1.217.723,70 | 10:28 |
| CRDFA CREDITWEST FAKTORING | 30,22 | -0,40 | 17.014.633,66 | 10:29 |
| CRFSA CARREFOURSA | 148,40 | 1,50 | 11.674.505,00 | 10:29 |
| CUSAN CUHADAROGLU METAL | 26,60 | 1,53 | 5.899.062,48 | 10:28 |
| CVKMD CVK MADEN | 41,20 | 1,98 | 286.898.853,44 | 10:28 |
| CWENE CW ENERJI | 39,66 | 5,48 | 714.165.646,72 | 10:29 |
| DAGI DAGI GIYIM | 6,78 | 0,44 | 9.906.090,28 | 10:28 |
| DAPGM DAP GAYRIMENKUL | 10,48 | 0,77 | 76.950.443,53 | 10:28 |
| DARDL DARDANEL | 2,40 | 0,42 | 28.042.701,09 | 10:28 |
| DCTTR DCT TRADING DIS TICARET | 12,91 | -0,31 | 25.104.225,44 | 10:28 |
| DENGE DENGE HOLDING | 2,75 | 2,61 | 18.989.620,84 | 10:28 |
| DERHL DERLUKS YATIRIM HOLDING | 15,39 | 0,00 | 16.316.237,68 | 10:28 |
| DERIM DERIMOD | 39,16 | -0,61 | 4.447.773,08 | 10:28 |
| DESA DESA DERI | 13,74 | -0,58 | 6.635.360,89 | 10:28 |
| DESPC DESPEC BILGISAYAR | 45,08 | -0,04 | 5.344.623,16 | 10:28 |
| DEVA DEVA HOLDING | 71,80 | -0,21 | 34.689.252,90 | 10:28 |
| DGATE DATAGATE BILGISAYAR | 111,40 | -1,68 | 14.388.333,20 | 10:28 |
| DGGYO DOGUS GMYO | 32,46 | -1,46 | 617.379,40 | 10:27 |
| DGNMO DOGANLAR MOBILYA | 9,02 | -0,88 | 3.338.811,09 | 10:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,07 | 528.153,60 | 09:55 |
| DITAS DITAS BDY | 35,26 | 2,08 | 19.524.504,74 | 10:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 6.358.190,25 | 10:28 |
| DMRGD DMR UNLU MAMULLER | 7,95 | 0,89 | 122.355.223,89 | 10:28 |
| DMSAS DEMISAS DOKUM | 9,40 | 0,86 | 3.887.142,88 | 10:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,10 | -0,28 | 5.850.838,20 | 10:28 |
| DOAS DOGUS OTOMOTIV | 184,10 | -0,97 | 46.349.441,90 | 10:28 |
| DOCO DO-CO | 9.692,50 | -0,08 | 10.211.027,50 | 10:28 |
| DOFER DOFER YAPI MALZEMELERI | 35,56 | 1,31 | 19.511.152,94 | 10:28 |
| DOFRB DOF ROBOTIK | 167,00 | -9,14 | 585.594.555,20 | 10:29 |
| DOGUB DOGUSAN | 104,30 | -0,76 | 13.328.325,60 | 10:28 |
| DOHOL DOGAN HOLDING | 24,64 | 0,57 | 19.897.123,98 | 10:28 |
| DOKTA DOKTAS DOKUMCULUK | 27,52 | 5,76 | 27.723.574,34 | 10:28 |
| DSTKF DESTEK FINANS FAKTORING | 2.268,00 | -9,21 | 995.625.575,00 | 10:28 |
| DUNYH DUNYA HOLDING | 113,70 | -0,18 | 5.201.855,40 | 10:28 |
| DURDO DURAN DOGAN BASIM | 5,14 | 2,59 | 3.628.849,58 | 10:26 |
| DURKN DURUKAN SEKERLEME | 21,66 | -0,28 | 10.823.805,68 | 10:28 |
| DYOBY DYO BOYA | 17,55 | 1,21 | 34.463.414,91 | 10:28 |
| DZGYO DENIZ GMYO | 8,26 | 0,49 | 3.891.629,85 | 10:28 |
| EBEBK EBEBEK MAGAZACILIK | 76,60 | -0,52 | 6.723.687,30 | 10:28 |
| ECILC ECZACIBASI ILAC | 90,75 | -0,33 | 350.454.906,70 | 10:28 |
| ECOGR ECOGREEN ENERJI | 37,38 | -2,86 | 77.247.707,52 | 10:28 |
| ECZYT ECZACIBASI YATIRIM | 391,00 | 0,84 | 66.069.791,25 | 10:28 |
| EDATA E-DATA TEKNOLOJI | 25,12 | -0,87 | 31.055.524,40 | 10:29 |
| EDIP EDIP GAYRIMENKUL | 41,10 | 0,98 | 2.916.511,26 | 10:28 |
| EFOR EFOR YATIRIM | 12,92 | -4,79 | 908.805.070,78 | 10:29 |
| EGEEN EGE ENDUSTRI | 6.555,00 | 0,00 | 17.798.262,50 | 10:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,74 | 1,54 | 23.991.695,78 | 10:29 |
| EGEPO NASMED EGEPOL | 19,37 | 1,57 | 7.141.900,69 | 10:28 |
| EGGUB EGE GUBRE | 130,60 | 0,93 | 13.047.324,10 | 10:28 |
| EGPRO EGE PROFIL | 42,88 | 2,68 | 14.775.207,68 | 10:28 |
| EGSER EGE SERAMIK | 3,30 | -0,90 | 1.572.022,16 | 10:28 |
| EKGYO EMLAK KONUT GMYO | 22,22 | 1,00 | 473.349.420,98 | 10:28 |
| EKIZ EKIZ KIMYA | 94,95 | -0,78 | 174.897,90 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,91 | 2,86 | 118.673.737,63 | 10:29 |
| EKSUN EKSUN GIDA | 6,47 | -0,46 | 10.016.901,66 | 10:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,28 | 1,40 | 31.723.933,32 | 10:28 |
| EMKEL EMEK ELEKTRIK | 24,34 | -2,01 | 61.297.866,12 | 10:28 |
| EMNIS EMINIS AMBALAJ | 191,50 | 0,21 | 1.986.812,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 53,30 | 3,19 | 433.551.607,32 | 10:29 |
| ENDAE ENDA ENERJI HOLDING | 17,77 | 2,13 | 40.066.767,03 | 10:28 |
| ENERY ENERYA ENERJI | 9,02 | 0,11 | 21.601.782,31 | 10:28 |
| ENJSA ENERJISA ENERJI | 119,10 | -1,16 | 46.344.573,60 | 10:28 |
| ENKAI ENKA INSAAT | 107,10 | -3,77 | 352.331.144,20 | 10:28 |
| ENPRA ENPARA BANK | 82,00 | -0,12 | 1.712.324,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,35 | -7,42 | 245.546.393,65 | 10:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,62 | 1,93 | 51.019.342,22 | 10:28 |
| EPLAS EGEPLAST | 6,51 | 1,88 | 12.561.505,34 | 10:28 |
| ERBOS ERBOSAN | 220,30 | 2,56 | 11.600.967,70 | 10:28 |
| ERCB ERCIYAS CELIK BORU | 61,00 | 1,92 | 8.404.475,85 | 10:28 |
| EREGL EREGLI DEMIR CELIK | 42,84 | 3,83 | 2.986.285.822,64 | 10:29 |
| ERSU ERSU GIDA | 25,90 | -2,04 | 3.125.232,02 | 10:28 |
| ESCAR ESCAR FILO | 54,05 | 0,00 | 31.185.655,20 | 10:28 |
| ESCOM ESCORT TEKNOLOJI | 5,65 | -2,08 | 59.464.930,46 | 10:28 |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 1,04 | 80.513.910,93 | 10:28 |
| ETILR ETILER GIDA | 5,96 | -0,50 | 37.736.087,56 | 10:29 |
| ETYAT EURO TREND YAT. ORT. | 8,04 | 0,50 | 897.248,67 | 10:27 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,19 | 2.845.200,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,49 | 2,32 | 1.593.026,77 | 10:28 |
| EUPWR EUROPOWER ENERJI | 60,05 | 1,61 | 291.607.371,25 | 10:29 |
| EUREN EUROPEN ENDUSTRI | 5,10 | -0,39 | 104.004.954,19 | 10:29 |
| EUYO EURO YAT. ORT. | 5,29 | -1,12 | 639.868,63 | 10:28 |
| EYGYO EYG GMYO | 3,19 | 4,93 | 133.169.144,75 | 10:28 |
| FADE FADE GIDA | 16,46 | 3,20 | 25.457.808,90 | 10:28 |
| FENER FENERBAHCE FUTBOL | 3,34 | -2,34 | 208.333.236,88 | 10:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,27 | -0,76 | 7.336.518,26 | 10:27 |
| FMIZP F-M IZMIT PISTON | 326,00 | -0,31 | 11.438.547,25 | 10:28 |
| FONET FONET BILGI TEKNOLOJILERI | 6,31 | 5,17 | 248.392.236,01 | 10:29 |
| FORMT FORMET METAL VE CAM | 2,77 | -0,36 | 19.666.438,77 | 10:28 |
| FORTE FORTE BILGI ILETISIM | 100,30 | 2,14 | 52.388.123,25 | 10:28 |
| FRIGO FRIGO PAK GIDA | 9,33 | -0,32 | 15.550.890,20 | 10:28 |
| FRMPL FORMUL PLASTIK VE METAL | 36,52 | -0,81 | 42.578.787,80 | 10:29 |
| FROTO FORD OTOSAN | 96,45 | -1,08 | 350.819.040,20 | 10:29 |
| FZLGY FUZUL GMYO | 15,40 | -0,65 | 113.301.614,16 | 10:28 |
| GARAN GARANTI BANKASI | 136,70 | -0,44 | 698.840.093,50 | 10:29 |
| GARFA GARANTI FAKTORING | 30,44 | 0,93 | 6.941.797,98 | 10:28 |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 0,00 | 711.713,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | 0,87 | 10.918.496,58 | 10:28 |
| GEDZA GEDIZ AMBALAJ | 33,82 | -1,34 | 13.778.046,70 | 10:28 |
| GENIL GEN ILAC | 9,45 | 9,88 | 656.834.236,11 | 10:29 |
| GENKM GENTAS KIMYA | 15,03 | 0,67 | 122.912.999,31 | 10:29 |
| GENTS GENTAS | 8,98 | 2,86 | 90.008.233,58 | 10:28 |
| GEREL GERSAN ELEKTRIK | 41,16 | 0,19 | 143.836.202,98 | 10:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,95 | 4,15 | 328.864.334,85 | 10:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 83,40 | 0,97 | 35.223.761,10 | 10:29 |
| GLBMD GLOBAL MEN. DEG. | 12,29 | 0,00 | 1.407.401,40 | 10:26 |
| GLCVY GELECEK VARLIK YONETIMI | 63,85 | 0,39 | 11.825.658,65 | 10:28 |
| GLRMK GULERMAK AGIR SANAYI | 205,40 | 1,38 | 552.080.391,80 | 10:28 |
| GLRYH GULER YAT. HOLDING | 4,36 | 1,16 | 24.670.996,43 | 10:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,52 | 0,78 | 69.120.655,55 | 10:28 |
| GMTAS GIMAT MAGAZACILIK | 39,56 | -2,08 | 40.959.846,26 | 10:28 |
| GOKNR GOKNUR GIDA | 22,72 | 2,16 | 42.340.221,90 | 10:29 |
| GOLTS GOLTAS CIMENTO | 372,75 | 0,07 | 11.000.829,50 | 10:28 |
| GOODY GOOD-YEAR | 16,71 | 0,00 | 6.771.398,78 | 10:28 |
| GOZDE GOZDE GIRISIM | 21,10 | 1,54 | 9.553.216,14 | 10:28 |
| GRNYO GARANTI YAT. ORT. | 21,96 | 4,27 | 3.639.353,28 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,00 | -0,46 | 18.901.814,00 | 10:28 |
| GRTHO GRAINTURK HOLDING | 259,00 | 2,17 | 77.192.575,75 | 10:28 |
| GSDDE GSD DENIZCILIK | 15,84 | 2,06 | 46.551.153,66 | 10:29 |
| GSDHO GSD HOLDING | 5,66 | 1,62 | 18.233.968,44 | 10:28 |
| GSRAY GALATASARAY SPORTIF | 1,18 | -3,28 | 270.492.614,62 | 10:29 |
| GUBRF GUBRE FABRIK. | 612,50 | 0,91 | 173.778.650,00 | 10:29 |
| GUNDG GUNDOGDU GIDA | 856,00 | 0,41 | 27.536.374,00 | 10:29 |
| GWIND GALATA WIND ENERJI | 30,26 | 2,37 | 134.981.075,96 | 10:29 |
| GZNMI GEZINOMI SEYAHAT | 73,75 | -0,74 | 54.361.746,75 | 10:29 |
| HALKB T. HALK BANKASI | 39,64 | -0,30 | 216.369.724,94 | 10:29 |
| HATEK HATAY TEKSTIL | 16,60 | 0,00 | 10.327.636,54 | 10:28 |
| HATSN HATSAN GEMI | 49,52 | -0,16 | 39.734.753,43 | 10:28 |
| HDFGS HEDEF GIRISIM | 3,46 | -9,19 | 450.801.426,87 | 10:29 |
| HEDEF HEDEF HOLDING | 151,30 | -0,79 | 40.850.220,90 | 10:28 |
| HEKTS HEKTAS | 4,33 | -2,48 | 1.383.738.749,14 | 10:29 |
| HKTM HIDROPAR HAREKET KONTROL | 14,56 | 0,41 | 14.106.939,44 | 10:28 |
| HLGYO HALK GMYO | 5,91 | -3,43 | 85.637.241,30 | 10:29 |
| HOROZ HOROZ LOJISTIK | 95,55 | 6,34 | 339.253.360,05 | 10:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,15 | 0,39 | 21.914.490,95 | 10:28 |
| HTTBT HITIT BILGISAYAR | 42,68 | -2,11 | 17.715.172,96 | 10:28 |
| HUBVC HUB GIRISIM | 3,90 | -1,76 | 2.513.585,69 | 10:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 1,99 | 50.223.025,66 | 10:28 |
| HURGZ HURRIYET GZT. | 8,10 | -3,80 | 43.892.632,79 | 10:28 |
| ICBCT ICBC TURKEY BANK | 17,29 | 0,52 | 3.917.392,19 | 10:28 |
| ICUGS ICU GIRISIM | 6,10 | -3,17 | 32.073.988,35 | 10:28 |
| IDGYO IDEALIST GMYO | 3,64 | -1,09 | 6.114.266,32 | 10:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,30 | 1,10 | 29.249.936,80 | 10:29 |
| IHAAS IHLAS HABER AJANSI | 80,00 | -1,72 | 16.670.614,70 | 10:28 |
| IHEVA IHLAS EV ALETLERI | 2,27 | -0,87 | 651.915,09 | 10:27 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 4.185.727,04 | 10:28 |
| IHLAS IHLAS HOLDING | 2,34 | 0,86 | 19.091.091,58 | 10:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | 0,42 | 12.912.856,47 | 10:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 0,53 | 1.004.483,36 | 10:28 |
| IMASM IMAS MAKINA | 3,66 | -0,81 | 25.946.116,33 | 10:28 |
| INDES INDEKS BILGISAYAR | 11,77 | 1,38 | 20.463.732,69 | 10:29 |
| INFO INFO YATIRIM | 3,97 | 7,30 | 155.723.408,91 | 10:28 |
| INGRM INGRAM BILISIM | 487,75 | -1,37 | 8.793.049,25 | 10:28 |
| INTEK INNOSA TEKNOLOJI | 261,50 | 0,19 | 373.945,00 | 09:55 |
| INTEM INTEMA | 294,50 | 0,26 | 3.052.522,75 | 10:28 |
| INVEO INVEO YATIRIM HOLDING | 8,03 | 0,25 | 14.063.108,75 | 10:28 |
| INVES INVESTCO HOLDING | 573,00 | 0,00 | 8.460.686,50 | 10:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,00 | -2,56 | 438.080,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,54 | -0,07 | 802.925.747,36 | 10:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,15 | 3,26 | 154.313.329,10 | 10:29 |
| ISFIN IS FIN.KIR. | 20,36 | 0,89 | 5.462.003,08 | 10:28 |
| ISGSY IS GIRISIM | 119,80 | -0,83 | 31.661.418,30 | 10:28 |
| ISGYO IS GMYO | 20,44 | 0,69 | 6.665.538,30 | 10:28 |
| ISKPL ISIK PLASTIK | 22,82 | -1,21 | 206.429.956,86 | 10:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,50 | 0,19 | 78.474.324,60 | 10:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,74 | 0,81 | 1.635.834,64 | 10:28 |
| ISYAT IS YAT. ORT. | 8,80 | 0,46 | 3.140.223,50 | 10:27 |
| IZENR IZDEMIR ENERJI | 10,51 | 0,86 | 208.210.485,42 | 10:29 |
| IZFAS IZMIR FIRCA | 61,60 | -0,24 | 25.055.470,55 | 10:28 |
| IZINV IZ YATIRIM HOLDING | 82,40 | 2,62 | 70.851.042,10 | 10:28 |
| IZMDC IZMIR DEMIR CELIK | 9,35 | 5,41 | 84.464.528,29 | 10:28 |
| JANTS JANTSA JANT SANAYI | 18,28 | 2,12 | 14.932.381,77 | 10:28 |
| KAPLM KAPLAMIN | 653,50 | 2,59 | 24.091.000,00 | 10:28 |
| KAREL KAREL ELEKTRONIK | 12,47 | 1,63 | 54.830.436,11 | 10:28 |
| KARSN KARSAN OTOMOTIV | 12,30 | 1,23 | 53.920.384,37 | 10:28 |
| KARTN KARTONSAN | 115,10 | -0,52 | 13.794.336,40 | 10:28 |
| KATMR KATMERCILER EKIPMAN | 3,12 | -0,64 | 104.772.356,66 | 10:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,96 | 0,40 | 12.701.071,45 | 10:28 |
| KBORU KUZEY BORU | 27,54 | 0,15 | 33.671.468,96 | 10:28 |
| KCAER KOCAER CELIK | 13,90 | 4,35 | 209.328.976,52 | 10:28 |
| KCHOL KOC HOLDING | 210,10 | -1,36 | 748.700.235,60 | 10:29 |
| KENT KENT GIDA | 417,50 | 1,03 | 332.330,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,11 | 9,89 | 5.163.987,15 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,55 | 2,25 | 19.121.096,38 | 10:28 |
| KGYO KORAY GMYO | 12,65 | 5,50 | 110.819.316,07 | 10:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,90 | 0,06 | 10.167.279,59 | 10:28 |
| KLGYO KILER GMYO | 5,40 | 0,93 | 18.520.982,66 | 10:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,86 | -0,99 | 22.562.000,26 | 10:28 |
| KLMSN KLIMASAN KLIMA | 34,88 | 0,11 | 5.884.746,80 | 10:28 |
| KLNMA T. KALKINMA BANK. | 9,79 | 0,82 | 106.495,62 | 09:55 |
| KLRHO KILER HOLDING | 137,40 | 2,08 | 854.221.402,70 | 10:28 |
| KLSER KALESERAMIK | 29,02 | -0,62 | 13.931.951,50 | 10:28 |
| KLSYN KOLEKSIYON MOBILYA | 11,66 | -6,94 | 177.477.239,69 | 10:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,60 | 3,88 | 171.393.901,15 | 10:28 |
| KMPUR KIMTEKS POLIURETAN | 22,36 | 2,38 | 41.824.415,08 | 10:28 |
| KNFRT KONFRUT TARIM | 12,99 | 5,44 | 25.853.085,03 | 10:28 |
| KOCMT KOC METALURJI | 2,80 | 2,19 | 51.226.274,89 | 10:28 |
| KONKA KONYA KAGIT | 16,43 | -0,73 | 7.663.372,98 | 10:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,36 | -0,29 | 240.466.903,01 | 10:29 |
| KONYA KONYA CIMENTO | 4.295,00 | -0,23 | 8.610.907,50 | 10:28 |
| KOPOL KOZA POLYESTER | 6,29 | 1,78 | 42.417.150,77 | 10:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 67,15 | 2,75 | 62.201.242,25 | 10:28 |
| KOTON KOTON MAGAZACILIK | 16,31 | 2,32 | 24.902.791,30 | 10:28 |
| KRDMA KARDEMIR (A) | 42,08 | 5,99 | 240.017.604,48 | 10:28 |
| KRDMB KARDEMIR (B) | 94,10 | 1,84 | 501.585.279,85 | 10:28 |
| KRDMD KARDEMIR (D) | 43,72 | 7,90 | 1.339.861.790,66 | 10:29 |
| KRGYO KORFEZ GMYO | 2,97 | 1,02 | 3.536.656,21 | 10:28 |
| KRONT KRON TEKNOLOJI | 21,58 | -0,83 | 6.099.238,04 | 10:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,87 | 1,02 | 3.443.282,11 | 10:28 |
| KRSTL KRISTAL KOLA | 10,84 | 1,88 | 59.055.161,16 | 10:29 |
| KRTEK KARSU TEKSTIL | 26,66 | 1,83 | 7.928.599,38 | 10:28 |
| KRVGD KERVAN GIDA | 3,18 | 0,95 | 6.366.788,56 | 10:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.105,00 | 0,32 | 71.415,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 118,00 | 1,81 | 447.073.713,40 | 10:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,10 | 2,21 | 35.299.321,20 | 10:28 |
| KUTPO KUTAHYA PORSELEN | 103,40 | 2,38 | 27.294.807,60 | 10:28 |
| KUVVA KUVVA GIDA | 154,00 | 0,85 | 10.995.934,70 | 10:27 |
| KUYAS KUYAS YATIRIM | 87,80 | 0,00 | 49.804.117,05 | 10:28 |
| KZBGY KIZILBUK GYO | 3,48 | 1,46 | 66.796.442,55 | 10:28 |
| KZGYO KUZUGRUP GMYO | 27,34 | -1,09 | 19.300.983,70 | 10:29 |
| LIDER LDR TURIZM | 116,80 | 1,04 | 24.523.341,40 | 10:28 |
| LIDFA LIDER FAKTORING | 3,62 | 1,12 | 4.039.555,07 | 10:28 |
| LILAK LILA KAGIT | 36,26 | 0,44 | 23.156.636,06 | 10:28 |
| LINK LINK BILGISAYAR | 6,46 | 2,54 | 95.463.433,33 | 10:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,23 | 0,12 | 11.455.408,19 | 10:29 |
| LMKDC LIMAK DOGU ANADOLU | 37,38 | -0,59 | 29.833.412,58 | 10:28 |
| LOGO LOGO YAZILIM | 163,50 | 0,37 | 28.665.744,50 | 10:28 |
| LRSHO LORAS HOLDING | 4,13 | 0,49 | 135.953.025,02 | 10:28 |
| LUKSK LUKS KADIFE | 111,50 | -0,45 | 3.439.784,80 | 10:28 |
| LXGYO LUXERA GMYO | 18,35 | -0,33 | 148.671.182,73 | 10:29 |
| LYDHO LYDIA HOLDING | 199,80 | -0,30 | 11.071.335,20 | 10:28 |
| LYDYE LYDIA YESIL ENERJI | 16.030,00 | 0,00 | 7.808.227,50 | 10:28 |
| MAALT MARMARIS ALTINYUNUS | 1.074,00 | -1,38 | 13.133.559,00 | 10:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,52 | 0,04 | 13.673.656,60 | 10:28 |
| MAGEN MARGUN ENERJI | 63,40 | 0,63 | 24.041.521,65 | 10:28 |
| MAKIM MAKIM MAKINE | 17,70 | 1,26 | 7.983.601,81 | 10:28 |
| MAKTK MAKINA TAKIM | 14,49 | -0,96 | 25.349.265,44 | 10:28 |
| MANAS MANAS ENERJI YONETIMI | 26,96 | -5,93 | 254.338.419,30 | 10:29 |
| MARBL TUREKS TURUNC MADENCILIK | 14,10 | 0,00 | 5.239.163,30 | 10:28 |
| MARKA MARKA YATIRIM HOLDING | 54,00 | -2,26 | 14.366.962,35 | 10:28 |
| MARMR MARMARA HOLDING | 2,93 | 0,69 | 76.241.730,91 | 10:28 |
| MARTI MARTI OTEL | 2,43 | 0,41 | 61.306.804,17 | 10:29 |
| MAVI MAVI GIYIM | 44,78 | -0,49 | 25.409.193,26 | 10:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 189,50 | -0,16 | 232.712.908,60 | 10:29 |
| MEDTR MEDITERA TIBBI MALZEME | 32,08 | 1,58 | 28.557.266,26 | 10:28 |
| MEGAP MEGA POLIETILEN | 2,55 | -0,78 | 318.844,35 | 09:55 |
| MEGMT MEGA METAL | 89,85 | 3,51 | 206.690.428,50 | 10:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,21 | 1,20 | 27.095.809,10 | 10:28 |
| MEPET METRO PETROL VE TESISLERI | 23,50 | 2,17 | 4.554.454,68 | 10:28 |
| MERCN MERCAN KIMYA | 24,94 | -1,97 | 30.558.200,84 | 10:28 |
| MERIT MERIT TURIZM | 17,25 | 0,35 | 15.869.522,19 | 10:28 |
| MERKO MERKO GIDA | 2,28 | -0,87 | 75.454.856,55 | 10:29 |
| METRO METRO HOLDING | 7,00 | -1,41 | 30.657.043,29 | 10:28 |
| MEYSU MEYSU GIDA | 21,26 | -1,39 | 227.858.399,18 | 10:29 |
| MGROS MIGROS TICARET | 681,00 | -1,02 | 166.157.114,50 | 10:28 |
| MHRGY MHR GMYO | 4,08 | 4,08 | 13.781.436,98 | 10:28 |
| MIATK MIA TEKNOLOJI | 50,05 | 0,91 | 668.404.104,52 | 10:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -1,19 | 151.226,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,30 | 1,76 | 17.001.016,84 | 10:28 |
| MNDTR MONDI TURKEY | 6,35 | 0,32 | 3.068.028,93 | 10:28 |
| MOBTL MOBILTEL ILETISIM | 13,30 | 1,53 | 12.708.277,10 | 10:28 |
| MOGAN MOGAN ENERJI | 15,37 | 1,65 | 43.850.091,93 | 10:29 |
| MOPAS MOPAS MARKETCILIK | 41,14 | 0,10 | 39.249.862,68 | 10:28 |
| MPARK MLP SAGLIK | 491,25 | -0,51 | 29.726.946,25 | 10:28 |
| MRGYO MARTI GMYO | 2,03 | 0,50 | 59.282.965,97 | 10:29 |
| MRSHL MARSHALL | 1.614,00 | -0,55 | 6.032.942,00 | 10:28 |
| MSGYO MISTRAL GMYO | 6,75 | -0,15 | 4.146.239,10 | 10:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,56 | 0,55 | 8.275.993,58 | 10:28 |
| MTRYO METRO YAT. ORT. | 10,40 | -1,23 | 1.081.472,29 | 10:28 |
| MZHLD MAZHAR ZORLU HOLDING | 6,52 | 0,00 | 1.380.130,47 | 10:28 |
| NATEN NATUREL ENERJI | 7,25 | 1,68 | 34.049.385,25 | 10:28 |
| NETAS NETAS TELEKOM. | 69,05 | 1,54 | 9.526.012,20 | 10:28 |
| NETCD NETCAD YAZILIM | 162,30 | 4,44 | 693.550.600,30 | 10:29 |
| NIBAS NIGBAS NIGDE BETON | 6,50 | 1,40 | 27.145.861,80 | 10:28 |
| NTGAZ NATURELGAZ | 12,31 | 0,33 | 25.156.529,51 | 10:28 |
| NTHOL NET HOLDING | 40,38 | 0,65 | 10.393.451,64 | 10:28 |
| NUGYO NUROL GMYO | 10,48 | 0,87 | 5.978.411,17 | 10:28 |
| NUHCM NUH CIMENTO | 241,40 | -0,25 | 7.187.476,60 | 10:28 |
| OBAMS OBA MAKARNACILIK | 8,66 | 0,35 | 168.030.562,29 | 10:28 |
| OBASE OBASE BILGISAYAR | 40,76 | 1,09 | 5.216.898,78 | 10:28 |
| ODAS ODAS ELEKTRIK | 8,34 | 2,08 | 228.944.715,52 | 10:28 |
| ODINE ODINE TEKNOLOJI | 1.205,00 | 0,42 | 39.723.967,00 | 10:28 |
| OFSYM OFIS YEM GIDA | 65,85 | -2,88 | 100.461.344,10 | 10:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 305,00 | 2,78 | 63.829.700,75 | 10:29 |
| ONRYT ONUR TEKNOLOJI | 71,75 | -0,35 | 31.111.712,25 | 10:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,54 | 8,35 | 8.342.778,05 | 10:28 |
| ORGE ORGE ENERJI ELEKTRIK | 86,90 | 0,46 | 11.916.017,20 | 10:28 |
| ORMA ORMA ORMAN MAHSULLERI | 191,00 | 3,86 | 201.314,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,03 | 0,38 | 11.306.444,85 | 10:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,33 | 14.283.880,32 | 10:28 |
| OTKAR OTOKAR | 386,75 | -1,59 | 108.154.573,75 | 10:29 |
| OTTO OTTO HOLDING | 303,00 | 0,92 | 21.412.358,50 | 10:28 |
| OYAKC OYAK CIMENTO | 23,68 | 0,08 | 91.883.056,34 | 10:29 |
| OYAYO OYAK YAT. ORT. | 53,10 | -1,12 | 2.499.690,60 | 10:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | -3,09 | 2.082.495,90 | 10:28 |
| OYYAT OYAK YATIRIM MENKUL | 53,25 | -1,75 | 5.544.400,50 | 10:28 |
| OZATD OZATA DENIZCILIK | 660,50 | 9,99 | 289.815.511,00 | 10:28 |
| OZGYO OZDERICI GMYO | 2,48 | 2,48 | 10.692.844,85 | 10:28 |
| OZKGY OZAK GMYO | 13,37 | 0,38 | 16.758.102,92 | 10:28 |
| OZRDN OZERDEN AMBALAJ | 32,24 | -1,41 | 6.880.670,34 | 10:28 |
| OZSUB OZSU BALIK | 30,38 | 3,47 | 65.879.918,60 | 10:28 |
| OZYSR OZYASAR TEL | 12,86 | 0,00 | 5.958.134,20 | 10:28 |
| PAGYO PANORA GMYO | 132,00 | -1,12 | 16.068.442,00 | 10:28 |
| PAHOL PASIFIK HOLDING | 1,75 | 0,00 | 343.125.061,05 | 10:29 |
| PAMEL PAMEL ELEKTRIK | 93,90 | 2,07 | 10.940.504,90 | 10:28 |
| PAPIL PAPILON SAVUNMA | 17,09 | 0,18 | 55.665.474,84 | 10:28 |
| PARSN PARSAN | 87,95 | 2,33 | 10.932.604,50 | 10:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 103,40 | 0,10 | 106.015.550,60 | 10:29 |
| PATEK PASIFIK TEKNOLOJI | 26,60 | -0,75 | 267.691.693,18 | 10:28 |
| PCILT PC ILETISIM MEDYA | 32,72 | 2,89 | 21.551.051,76 | 10:28 |
| PEKGY PEKER GMYO | 16,69 | -0,54 | 509.054.527,39 | 10:28 |
| PENGD PENGUEN GIDA | 14,94 | -0,33 | 41.825.476,96 | 10:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,07 | 1,71 | 43.272.748,12 | 10:28 |
| PETKM PETKIM | 25,56 | 3,40 | 505.738.286,36 | 10:28 |
| PETUN PINAR ET VE UN | 14,82 | 1,65 | 10.097.946,36 | 10:28 |
| PGSUS PEGASUS | 185,00 | -0,91 | 403.635.470,30 | 10:29 |
| PINSU PINAR SU | 12,41 | -0,16 | 17.341.554,54 | 10:28 |
| PKART PLASTIKKART | 167,20 | 9,00 | 94.734.845,40 | 10:29 |
| PKENT PETROKENT TURIZM | 158,70 | -0,50 | 10.056.409,30 | 10:28 |
| PLTUR PLATFORM TURIZM | 26,46 | -5,16 | 74.741.677,36 | 10:28 |
| PNLSN PANELSAN CATI CEPHE | 48,90 | 1,28 | 28.592.567,66 | 10:28 |
| PNSUT PINAR SUT | 16,62 | 4,99 | 54.667.601,69 | 10:28 |
| POLHO POLISAN HOLDING | 20,86 | -0,67 | 35.558.782,02 | 10:28 |
| POLTK POLITEKNIK METAL | 5.472,50 | -0,73 | 7.189.395,00 | 10:28 |
| PRDGS PARDUS GIRISIM | 9,31 | 0,32 | 14.602.186,04 | 10:28 |
| PRKAB TURK PRYSMIAN KABLO | 40,50 | 2,17 | 19.010.465,44 | 10:28 |
| PRKME PARK ELEK.MADENCILIK | 21,80 | -0,91 | 15.985.026,02 | 10:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | 0,00 | 8.338.873,90 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 134,50 | -0,37 | 918.966,50 | 10:29 |
| PSGYO PASIFIK GMYO | 3,27 | 2,51 | 158.926.741,78 | 10:28 |
| QNBFK QNB FINANSAL KIRALAMA | 40,10 | 0,15 | 204.389,70 | 09:55 |
| QNBTR QNB BANK | 245,70 | 0,16 | 580.834,80 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,99 | -0,25 | 144.640.324,68 | 10:28 |
| RALYH RAL YATIRIM HOLDING | 399,25 | 3,37 | 142.026.299,25 | 10:29 |
| RAYSG RAY SIGORTA | 200,10 | -0,79 | 9.412.824,90 | 10:28 |
| REEDR REEDER TEKNOLOJI | 7,84 | -0,25 | 36.656.538,02 | 10:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,80 | -0,16 | 38.582.373,20 | 10:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,68 | -1,47 | 1.348.028,62 | 10:28 |
| RODRG RODRIGO TEKSTIL | 26,12 | -2,03 | 1.316.046,00 | 10:28 |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 334.716.473,48 | 10:29 |
| RUBNS RUBENIS TEKSTIL | 37,58 | 0,70 | 47.172.039,70 | 10:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,25 | -0,67 | 20.805.638,60 | 10:28 |
| RYGYO REYSAS GMYO | 31,50 | -1,25 | 15.846.120,84 | 10:28 |
| RYSAS REYSAS LOJISTIK | 20,06 | 1,31 | 12.449.103,43 | 10:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,98 | 0,23 | 26.110.360,56 | 10:28 |
| SAHOL SABANCI HOLDING | 99,15 | -0,85 | 308.295.157,85 | 10:29 |
| SAMAT SARAY MATBAACILIK | 6,11 | 2,86 | 6.445.050,41 | 10:28 |
| SANEL SANEL MUHENDISLIK | 40,26 | -3,36 | 8.859.563,44 | 10:29 |
| SANFM SANIFOAM ENDUSTRI | 7,54 | -0,26 | 10.002.835,11 | 10:28 |
| SANKO SANKO PAZARLAMA | 23,82 | -0,25 | 2.462.382,40 | 10:28 |
| SARKY SARKUYSAN | 28,56 | 1,06 | 59.750.039,78 | 10:28 |
| SASA SASA POLYESTER | 3,56 | 1,14 | 4.646.993.748,49 | 10:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 60,55 | 4,49 | 65.637.114,50 | 10:28 |
| SDTTR SDT UZAY VE SAVUNMA | 271,00 | -5,90 | 454.967.159,75 | 10:26 |
| SEGMN SEGMEN KARDESLER GIDA | 65,70 | 4,04 | 238.066.908,45 | 10:28 |
| SEGYO SEKER GMYO | 4,98 | -0,40 | 9.600.905,44 | 10:28 |
| SEKFK SEKER FIN. KIR. | 12,20 | -0,81 | 1.617.940,03 | 10:26 |
| SEKUR SEKURO PLASTIK | 8,15 | 1,88 | 3.593.170,54 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 113,00 | 0,98 | 14.287.149,00 | 10:28 |
| SELVA SELVA GIDA | 2,46 | -1,20 | 45.228.233,94 | 10:28 |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | 1,58 | 21.012.114,53 | 10:29 |
| SEYKM SEYITLER KIMYA | 5,37 | 1,51 | 4.462.687,72 | 10:28 |
| SILVR SILVERLINE ENDUSTRI | 2,57 | -0,39 | 1.732.459,48 | 10:28 |
| SISE SISE CAM | 52,55 | 1,45 | 1.795.025.090,75 | 10:29 |
| SKBNK SEKERBANK | 13,84 | -1,35 | 54.950.674,76 | 10:28 |
| SKTAS SOKTAS | 4,05 | -2,64 | 28.589.863,36 | 10:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 337,00 | -1,96 | 3.047.667,75 | 10:28 |
| SKYMD SEKER YATIRIM | 14,25 | 1,79 | 9.295.872,04 | 10:28 |
| SMART SMARTIKS YAZILIM | 36,50 | 0,72 | 14.271.869,14 | 10:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,20 | 5,37 | 507.307.055,24 | 10:28 |
| SMRVA SUMER VARLIK YONETIM | 18,92 | -1,56 | 113.649.069,39 | 10:29 |
| SNGYO SINPAS GMYO | 4,00 | 4,44 | 72.252.171,98 | 10:29 |
| SNICA SANICA ISI SANAYI | 4,51 | 0,00 | 16.308.101,25 | 10:29 |
| SNPAM SONMEZ PAMUKLU | 24,64 | -0,24 | 74.856,32 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 246.633,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 20,42 | 0,10 | 8.547.727,46 | 10:29 |
| SOKM SOK MARKETLER TICARET | 51,55 | -0,29 | 84.370.847,25 | 10:29 |
| SONME SONMEZ FILAMENT | 138,10 | -0,22 | 1.311.207,50 | 10:28 |
| SRVGY SERVET GMYO | 3,38 | -5,06 | 55.670.457,91 | 10:28 |
| SUMAS SUMAS SUNI TAHTA | 430,00 | -0,69 | 886.230,00 | 09:55 |
| SUNTK SUN TEKSTIL | 36,12 | -2,64 | 12.766.528,34 | 10:28 |
| SURGY SUR TATIL EVLERI GMYO | 86,60 | 7,85 | 779.674.273,80 | 10:28 |
| SUWEN SUWEN TEKSTIL | 9,04 | 0,22 | 5.450.947,48 | 10:28 |
| SVGYO SAVUR GMYO | 20,88 | 0,48 | 376.533.978,98 | 10:29 |
| TABGD TAB GIDA | 277,00 | -1,07 | 13.321.049,00 | 10:28 |
| TARKM TARKIM BITKI KORUMA | 494,50 | -0,20 | 38.440.209,50 | 10:28 |
| TATEN TATLIPINAR ENERJI URETIM | 17,80 | 5,64 | 164.171.215,97 | 10:28 |
| TATGD TAT GIDA | 21,16 | 2,03 | 34.643.412,00 | 10:28 |
| TAVHL TAV HAVALIMANLARI | 282,00 | -0,70 | 108.465.815,50 | 10:28 |
| TBORG T.TUBORG | 148,30 | 0,34 | 6.702.415,30 | 10:28 |
| TCELL TURKCELL | 120,90 | 0,75 | 432.382.058,10 | 10:28 |
| TCKRC KIRAC GALVANIZ | 111,20 | -0,45 | 135.002.846,40 | 10:29 |
| TDGYO TREND GMYO | 17,12 | -1,55 | 3.000.975,32 | 10:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,36 | 0,24 | 263.853.813,02 | 10:29 |
| TEKTU TEK-ART TURIZM | 14,15 | 2,98 | 88.250.152,79 | 10:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 261,00 | 1,16 | 1.263.337.249,25 | 10:29 |
| TEZOL EUROPAP TEZOL KAGIT | 19,54 | -0,36 | 13.809.761,87 | 10:28 |
| TGSAS TGS DIS TICARET | 160,10 | 0,31 | 3.957.818,10 | 10:28 |
| THYAO TURK HAVA YOLLARI | 308,00 | -0,96 | 1.483.861.239,25 | 10:29 |
| TKFEN TEKFEN HOLDING | 153,30 | -0,65 | 234.494.436,20 | 10:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,90 | 0,26 | 7.011.332,36 | 10:28 |
| TLMAN TRABZON LIMAN | 101,00 | 1,00 | 10.021.631,40 | 10:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 329,50 | -7,38 | 51.294.268,25 | 10:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,10 | 1,06 | 22.256.665,50 | 10:29 |
| TNZTP TAPDI TINAZTEPE | 27,12 | 1,50 | 32.485.457,52 | 10:29 |
| TOASO TOFAS OTO. FAB. | 313,75 | -2,03 | 162.955.974,50 | 10:28 |
| TRALT TURK ALTIN ISLETMELERI | 43,22 | -1,55 | 577.918.678,86 | 10:29 |
| TRCAS TURCAS HOLDING | 51,15 | 1,79 | 12.764.633,75 | 10:28 |
| TRENJ TR DOGAL ENERJI | 92,10 | 0,22 | 27.068.458,10 | 10:28 |
| TRGYO TORUNLAR GMYO | 107,00 | 0,47 | 20.751.906,30 | 10:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.394,00 | -0,43 | 32.265.893,00 | 10:29 |
| TRILC TURK ILAC SERUM | 3,88 | 1,84 | 251.935.398,14 | 10:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 122,50 | -0,57 | 61.899.629,60 | 10:28 |
| TSGYO TSKB GMYO | 7,09 | 0,28 | 4.030.953,23 | 10:28 |
| TSKB T.S.K.B. | 12,42 | 0,24 | 32.534.845,56 | 10:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 40.905.742,90 | 10:29 |
| TTKOM TURK TELEKOM | 66,30 | 0,30 | 152.161.768,40 | 10:29 |
| TTRAK TURK TRAKTOR | 452,50 | -0,11 | 11.562.753,75 | 10:28 |
| TUCLK TUGCELIK | 4,47 | 1,59 | 17.919.146,89 | 10:28 |
| TUKAS TUKAS | 2,67 | 1,14 | 99.360.803,19 | 10:28 |
| TUPRS TUPRAS | 261,25 | 1,06 | 1.577.271.882,75 | 10:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,46 | 0,42 | 104.801.986,98 | 10:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 36,64 | -0,22 | 7.158.927,34 | 10:28 |
| TURSG TURKIYE SIGORTA | 14,56 | -0,07 | 27.068.642,37 | 10:29 |
| UCAYM UCAY MUHENDISLIK | 31,14 | 0,19 | 85.983.614,00 | 10:28 |
| UFUK UFUK YATIRIM | 1.390,00 | -2,39 | 7.865.600,00 | 10:28 |
| ULAS ULASLAR TURIZM YAT. | 29,30 | -0,95 | 2.462.375,38 | 10:28 |
| ULKER ULKER BISKUVI | 129,20 | -0,92 | 140.855.722,00 | 10:28 |
| ULUFA ULUSAL FAKTORING | 4,14 | 0,98 | 12.034.029,33 | 10:28 |
| ULUSE ULUSOY ELEKTRIK | 232,80 | -4,94 | 33.316.204,40 | 10:22 |
| ULUUN ULUSOY UN SANAYI | 9,74 | 2,63 | 33.551.214,93 | 10:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,64 | 1,31 | 8.876.107,48 | 10:28 |
| USAK USAK SERAMIK | 1,80 | 1,12 | 33.923.001,66 | 10:28 |
| VAKBN VAKIFLAR BANKASI | 31,70 | -0,94 | 209.374.582,14 | 10:28 |
| VAKFA VAKIF FAKTORING | 13,85 | 0,73 | 60.581.817,48 | 10:28 |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,53 | 32.507.423,67 | 10:28 |
| VAKKO VAKKO TEKSTIL | 81,05 | -2,64 | 12.801.981,30 | 10:28 |
| VANGD VANET GIDA | 90,75 | -0,66 | 6.918.611,95 | 10:28 |
| VBTYZ VBT YAZILIM | 24,22 | -0,66 | 23.747.463,10 | 10:29 |
| VERTU VERUSATURK GIRISIM | 40,82 | 0,20 | 6.226.739,84 | 10:28 |
| VERUS VERUSA HOLDING | 518,00 | 0,39 | 3.302.710,00 | 10:28 |
| VESBE VESTEL BEYAZ ESYA | 7,26 | 0,41 | 9.817.903,66 | 10:28 |
| VESTL VESTEL | 28,72 | 0,35 | 30.245.845,76 | 10:28 |
| VKFYO VAKIF YAT. ORT. | 34,00 | -1,05 | 1.022.732,58 | 10:28 |
| VKGYO VAKIF GMYO | 2,89 | 0,00 | 10.394.106,30 | 10:28 |
| VKING VIKING KAGIT | 28,22 | -0,07 | 3.814.501,24 | 10:28 |
| VRGYO VERA KONSEPT GMYO | 2,55 | 2,82 | 35.594.437,99 | 10:28 |
| VSNMD VISNE MADENCILIK | 89,10 | -1,82 | 38.972.649,35 | 10:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,56 | -0,27 | 11.303.497,27 | 10:28 |
| YATAS YATAS | 44,06 | -9,97 | 217.237.666,72 | 10:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,10 | 0,34 | 19.891.805,74 | 10:28 |
| YBTAS YIBITAS INSAAT MALZEME | 18,03 | -0,06 | 147.683,73 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 85,10 | 5,58 | 761.486.088,65 | 10:29 |
| YESIL YESIL YATIRIM HOLDING | 1,62 | -1,22 | 9.384.016,98 | 10:28 |
| YGGYO YENI GIMAT GMYO | 237,50 | -1,86 | 12.149.465,20 | 10:27 |
| YIGIT YIGIT AKU | 26,00 | 0,85 | 19.213.643,02 | 10:28 |
| YKBNK YAPI VE KREDI BANK. | 38,88 | -1,07 | 738.239.243,26 | 10:29 |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 20.342.260,18 | 10:28 |
| YONGA YONGA MOBILYA | 62,00 | 0,32 | 138.074,00 | 09:55 |
| YUNSA YUNSA | 9,38 | 7,20 | 115.401.398,74 | 10:28 |
| YYAPI YESIL YAPI | 1,12 | -4,27 | 859.143,04 | 09:55 |
| YYLGD YAYLA GIDA | 12,61 | 0,80 | 28.928.787,98 | 10:29 |
| ZEDUR ZEDUR ENERJI | 11,77 | 8,28 | 107.751.502,65 | 10:28 |
| ZERGY ZERAY GMYO | 20,66 | -2,55 | 77.126.380,58 | 10:29 |
| ZGYO Z GMYO | 34,46 | 3,17 | 77.004.345,88 | 10:28 |
| ZOREN ZORLU ENERJI | 3,25 | 1,88 | 67.204.726,13 | 10:29 |
| ZRGYO ZIRAAT GMYO | 22,02 | 0,64 | 4.924.516,80 | 10:28 |
