21 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,71 | -9.94 | 3.106.763,10 | 16:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,76 | -9.74 | 3.203.145,44 | 16:58 |
| AAGYO AGAOGLU GMYO | 8,46 | -2.76 | 64.696.587,17 | 16:59 |
| ACSEL ACIPAYAM SELULOZ | 92,85 | -5.50 | 26.463.331,75 | 16:58 |
| ADEL ADEL KALEMCILIK | 27,92 | -3.06 | 57.258.987,54 | 16:58 |
| ADESE ADESE GAYRIMENKUL | 0,73 | -2.67 | 98.203.497,88 | 16:59 |
| ADGYO ADRA GMYO | 50,20 | 2.16 | 114.212.497,59 | 16:58 |
| AEFES ANADOLU EFES | 19,03 | 1.28 | 607.445.758,73 | 16:59 |
| AFYON AFYON CIMENTO | 11,31 | -2.08 | 12.484.233,76 | 16:58 |
| AGESA AGESA HAYAT EMEKLILIK | 239,10 | -0.58 | 38.680.997,30 | 16:58 |
| AGHOL ANADOLU GRUBU HOLDING | 33,88 | -0.53 | 120.297.138,02 | 16:59 |
| AGROT AGROTECH TEKNOLOJI | 1,59 | -4.22 | 66.961.719,70 | 16:59 |
| AGYO ATAKULE GMYO | 7,33 | -2.66 | 1.746.355,97 | 16:58 |
| AHGAZ AHLATCI DOGALGAZ | 41,70 | -0.14 | 230.355.406,42 | 16:58 |
| AHSGY AHES GMYO | 12,05 | -3.29 | 31.905.879,32 | 16:57 |
| AKBNK AKBANK | 71,60 | 1.27 | 11.309.735.122,60 | 16:59 |
| AKCNS AKCANSA | 193,80 | -3.82 | 191.134.338,70 | 16:59 |
| AKENR AKENERJI | 9,05 | -2.90 | 71.430.041,64 | 16:58 |
| AKFGY AKFEN GMYO | 2,40 | -2.44 | 80.748.770,02 | 16:57 |
| AKFIS AKFEN INSAAT | 14,52 | -5.35 | 303.357.056,57 | 16:58 |
| AKFYE AKFEN YEN. ENERJI | 3,56 | -3.00 | 203.280.193,41 | 16:59 |
| AKGRT AKSIGORTA | 5,49 | -0.54 | 32.434.127,99 | 16:58 |
| AKHAN AKHAN UN | 25,88 | -7.57 | 46.380.771,82 | 16:59 |
| AKMGY AKMERKEZ GMYO | 228,00 | -0.44 | 6.425.229,00 | 16:56 |
| AKSA AKSA | 10,82 | -0.28 | 102.296.196,98 | 16:59 |
| AKSEN AKSA ENERJI | 66,25 | 0.91 | 515.109.958,80 | 16:59 |
| AKSGY AKIS GMYO | 9,45 | 1.94 | 43.871.055,89 | 16:59 |
| AKSUE AKSU ENERJI | 17,73 | -7.32 | 30.050.736,35 | 16:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,76 | -3.30 | 3.530.883,99 | 16:58 |
| ALARK ALARKO HOLDING | 107,40 | -0.37 | 566.359.794,10 | 16:58 |
| ALBRK ALBARAKA TURK | 8,57 | -1.72 | 98.514.613,41 | 16:58 |
| ALBTN ALBAYRAK BETON SANAYI | 24,30 | -6.90 | 399.976.204,12 | 16:59 |
| ALCAR ALARKO CARRIER | 651,50 | -4.12 | 35.540.394,50 | 16:57 |
| ALCTL ALCATEL LUCENT TELETAS | 92,30 | 0.87 | 47.614.831,55 | 16:58 |
| ALFAS ALFA SOLAR ENERJI | 33,14 | -1.25 | 62.830.105,74 | 16:59 |
| ALGYO ALARKO GMYO | 3,14 | -3.38 | 72.660.401,95 | 16:59 |
| ALKA ALKIM KAGIT | 6,75 | -3.57 | 18.070.908,23 | 16:58 |
| ALKIM ALKIM KIMYA | 13,34 | -1.84 | 19.338.184,64 | 16:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 341,50 | -9.95 | 499.273,00 | 16:32 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,78 | -0.39 | 847.873.434,07 | 16:59 |
| ALTNY ALTINAY SAVUNMA | 13,99 | -0.85 | 273.640.917,61 | 16:59 |
| ALVES ALVES KABLO | 0,62 | -8.82 | 4.978.476,64 | 13:55 |
| ANELE ANEL ELEKTRIK | 94,60 | -9.99 | 125.439,60 | 16:42 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,40 | -4.15 | 18.880.007,17 | 16:56 |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | 4.69 | 317.218.048,20 | 16:59 |
| ANSGR ANADOLU SIGORTA | 26,04 | -3.91 | 80.856.200,66 | 16:59 |
| ARASE DOGU ARAS ENERJI | 101,50 | -5.23 | 32.084.104,65 | 16:58 |
| ARCLK ARCELIK | 86,55 | -0.69 | 151.008.580,20 | 16:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,80 | 0.65 | 342.463.230,10 | 16:59 |
| ARENA ARENA BILGISAYAR | 16,54 | -2.71 | 10.256.906,50 | 16:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,78 | -7.39 | 76.809.240,29 | 16:58 |
| ARMGD ARMADA GIDA | 143,40 | -9.98 | 63.683.783,10 | 16:59 |
| ARSAN ARSAN HOLDING | 3,47 | -3.34 | 64.594.031,27 | 16:58 |
| ARTMS ARTEMIS HALI | 34,40 | -7.18 | 37.437.840,46 | 16:58 |
| ARZUM ARZUM EV ALETLERI | 1,26 | -4.55 | 19.064.196,27 | 16:57 |
| ASELS ASELSAN | 379,75 | 1.88 | 10.807.551.534,00 | 16:59 |
| ASGYO ASCE GMYO | 9,83 | -2.29 | 26.055.242,77 | 16:58 |
| ASTOR ASTOR ENERJI | 262,00 | 5.65 | 9.620.656.530,50 | 16:59 |
| ASUZU ANADOLU ISUZU | 44,36 | -2.59 | 17.185.633,58 | 16:58 |
| ATAGY ATA GMYO | 9,05 | -2.16 | 844.492,98 | 16:55 |
| ATAKP ATAKEY PATATES | 35,06 | 0.29 | 15.015.559,30 | 16:57 |
| ATATP ATP YAZILIM | 247,30 | -1.08 | 128.893.374,70 | 16:59 |
| ATATR ATA TURIZM | 8,34 | -9.94 | 2.639.568,30 | 16:59 |
| ATEKS AKIN TEKSTIL | 83,90 | -0.83 | 594.347,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,58 | 5.62 | 14.686.688,64 | 16:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 91,55 | -9.98 | 1.064.177,20 | 13:55 |
| AVGYO AVRASYA GMYO | 15,45 | -5.91 | 17.481.622,85 | 16:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,86 | -7.19 | 49.503.038,32 | 16:58 |
| AVOD A.V.O.D GIDA VE TARIM | 3,37 | -5.60 | 25.490.201,14 | 16:59 |
| AVPGY AVRUPAKENT GMYO | 55,05 | 1.76 | 35.196.372,35 | 16:59 |
| AVTUR AVRASYA PETROL VE TUR. | 9,79 | -9.94 | 3.784.407,96 | 16:58 |
| AYCES ALTINYUNUS CESME | 408,25 | -0.79 | 20.983.052,75 | 16:55 |
| AYDEM AYDEM ENERJI | 23,26 | -1.94 | 47.947.682,92 | 16:58 |
| AYEN AYEN ENERJI | 27,38 | -3.25 | 14.262.052,44 | 16:58 |
| AYES AYES CELIK HASIR VE CIT | 23,02 | -8.21 | 1.570.810,24 | 13:55 |
| AYGAZ AYGAZ | 319,00 | -1.62 | 395.461.528,25 | 16:59 |
| AZTEK AZTEK TEKNOLOJI | 4,11 | 8.16 | 153.036.630,77 | 16:58 |
| BAGFS BAGFAS | 23,66 | -3.03 | 18.055.043,76 | 16:57 |
| BAHKM BAHADIR KIMYA | 186,10 | 4.08 | 321.347.629,90 | 16:58 |
| BAKAB BAK AMBALAJ | 32,90 | -3.46 | 6.703.854,30 | 16:58 |
| BALAT BALATACILAR BALATACILIK | 59,40 | -10.00 | 2.036.230,80 | 13:55 |
| BALSU BALSU GIDA | 6,83 | 9.11 | 775.507.331,23 | 16:58 |
| BANVT BANVIT | 138,10 | -3.09 | 24.038.544,30 | 16:57 |
| BARMA BAREM AMBALAJ | 6,68 | -9.61 | 1.736.956,04 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,75 | -9.97 | 629.539,25 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,82 | -1.92 | 11.638.969,38 | 16:59 |
| BAYRK BAYRAK TABAN SANAYI | 3,27 | -6.57 | 27.435.761,73 | 16:59 |
| BEGYO BATI EGE GMYO | 2,73 | -4.21 | 15.885.956,68 | 16:56 |
| BERA BERA HOLDING | 11,82 | -2.31 | 77.268.777,20 | 16:59 |
| BESLR BESLER GIDA | 11,61 | -2.85 | 30.537.361,50 | 16:55 |
| BESTE BEST BRANDS ENERJI | 24,06 | -4.14 | 128.132.534,90 | 16:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 61,80 | 0.49 | 792.668.312,35 | 16:59 |
| BEYAZ BEYAZ FILO | 19,36 | -5.10 | 14.205.512,24 | 16:57 |
| BFREN BOSCH FREN SISTEMLERI | 113,60 | -2.91 | 22.628.849,20 | 16:59 |
| BIENY BIEN YAPI URUNLERI | 16,58 | -4.77 | 29.289.894,57 | 16:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,22 | -1.86 | 13.587.605,96 | 16:58 |
| BIGEN BIRLESIM GRUP ENERJI | 103,10 | -9.96 | 3.104.650,30 | 16:45 |
| BIGTK BIG MEDYA TEKNOLOJI | 201,30 | -9.97 | 1.291.339,50 | 16:51 |
| BIMAS BIM MAGAZALAR | 431,00 | 2.68 | 5.173.111.359,00 | 16:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 122,30 | -9.94 | 1.742.408,10 | 16:58 |
| BINHO 1000 YATIRIMLAR HOL. | 6,35 | -9.93 | 12.391.421,75 | 16:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,99 | -9.98 | 28.778.752,80 | 16:59 |
| BIZIM BIZIM MAGAZALARI | 20,98 | -2.05 | 4.555.368,24 | 16:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | -9.90 | 26.959.963,62 | 16:58 |
| BKRGY BAKIRCI GMYO | 6,44 | -1.98 | 117.868.202,53 | 16:59 |
| BLCYT BILICI YATIRIM | 1,64 | -3.53 | 28.417.073,42 | 16:58 |
| BLUME BLUME METAL KIMYA | 32,72 | -6.25 | 75.713.733,24 | 16:59 |
| BMSCH BMS CELIK HASIR | 9,23 | -3.75 | 12.874.682,20 | 16:58 |
| BMSTL BMS BIRLESIK METAL | 46,40 | -1.86 | 118.197.662,70 | 16:59 |
| BNTAS BANTAS AMBALAJ | 5,39 | -2.36 | 23.290.753,97 | 16:57 |
| BOBET BOGAZICI BETON SANAYI | 17,08 | -0.99 | 58.192.665,02 | 16:58 |
| BORLS BORLEASE OTOMOTIV | 2,18 | -4.39 | 54.199.529,22 | 16:58 |
| BORSK BOR SEKER | 5,64 | -1.74 | 47.181.206,22 | 16:58 |
| BOSSA BOSSA | 7,00 | -0.14 | 51.433.153,98 | 16:58 |
| BRISA BRISA | 71,60 | -2.45 | 14.061.822,85 | 16:58 |
| BRKO BIRKO MENSUCAT | 7,49 | -9.98 | 1.146.209,68 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,78 | -1.17 | 3.293.230,83 | 16:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 60,95 | -4.69 | 20.875.907,55 | 16:55 |
| BRLSM BIRLESIM MUHENDISLIK | 13,77 | -3.64 | 93.319.838,26 | 16:58 |
| BRMEN BIRLIK MENSUCAT | 7,94 | -9.98 | 1.663.748,54 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 656,00 | 0.08 | 807.520.857,50 | 16:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.540,00 | -1.91 | 99.162.680,00 | 16:58 |
| BSOKE BATICIM CIMENTO | 12,88 | -9.99 | 2.823.437,68 | 16:57 |
| BTCIM BATICIM BATI ANADOLU | 2,62 | -9.97 | 241.455.112,34 | 16:58 |
| BUCIM BURSA CIMENTO | 5,04 | -0.20 | 30.755.073,66 | 16:58 |
| BULGS BULLS GSYO | 18,96 | -9.97 | 971.662,08 | 16:56 |
| BURCE BURCELIK | 26,96 | -4.67 | 27.250.689,20 | 16:58 |
| BURVA BURCELIK VANA | 508,50 | -10.00 | 17.536.519,00 | 16:57 |
| BVSAN BULBULOGLU VINC | 85,90 | -3.21 | 92.103.792,15 | 16:58 |
| BYDNR BAYDONER RESTORANLARI | 22,98 | -9.95 | 8.626.835,94 | 16:59 |
| CANTE CAN2 TERMIK | 1,13 | -8.13 | 536.771.860,56 | 16:59 |
| CASA CASA EMTIA PETROL | 54,30 | -9.95 | 1.527.024,60 | 13:55 |
| CATES CATES ELEKTRIK | 41,38 | -9.97 | 3.049.954,28 | 16:53 |
| CCOLA COCA COLA ICECEK | 79,85 | -0.19 | 295.089.318,65 | 16:58 |
| CELHA CELIK HALAT | 24,98 | -5.09 | 50.323.987,62 | 16:58 |
| CEMAS CEMAS DOKUM | 3,30 | -2.65 | 33.385.511,98 | 16:58 |
| CEMTS CEMTAS | 7,69 | -0.77 | 13.382.722,52 | 16:59 |
| CEMZY CEM ZEYTIN | 10,37 | -9.98 | 4.503.825,81 | 16:57 |
| CEOEM CEO EVENT MEDYA | 27,28 | -9.73 | 84.597.552,94 | 16:57 |
| CGCAM CAGDAS CAM | 23,16 | -6.91 | 88.197.170,36 | 16:58 |
| CIMSA CIMSA | 41,72 | 0.97 | 300.374.939,04 | 16:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 104,40 | -10.00 | 25.667.992,80 | 16:58 |
| CLEBI CELEBI | 1.405,00 | 1.44 | 44.191.934,00 | 16:57 |
| CMBTN CIMBETON | 1.408,00 | -4.41 | 24.721.754,00 | 16:58 |
| CMENT CIMENTAS | 210,00 | -9.48 | 1.103.174,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,86 | -2.62 | 36.666.444,49 | 16:59 |
| COSMO COSMOS YAT. HOLDING | 94,00 | -6.93 | 6.428.827,30 | 16:53 |
| CRDFA CREDITWEST FAKTORING | 15,16 | -9.98 | 864.256,44 | 16:50 |
| CRFSA CARREFOURSA | 246,90 | 3.96 | 361.679.104,90 | 16:59 |
| CUSAN CUHADAROGLU METAL | 19,71 | -4.32 | 9.085.144,39 | 16:58 |
| CVKMD CVK MADEN | 13,53 | -1.31 | 426.964.404,83 | 16:59 |
| CWENE CW ENERJI | 23,04 | -3.52 | 517.918.785,90 | 16:59 |
| DAGI DAGI GIYIM | 6,06 | -9.96 | 13.443.073,31 | 16:58 |
| DAPGM DAP GAYRIMENKUL | 5,29 | -4.68 | 674.853.925,20 | 16:58 |
| DARDL DARDANEL | 1,28 | -2.29 | 17.528.816,65 | 16:59 |
| DCTTR DCT TRADING DIS TICARET | 4,09 | -4.88 | 52.221.763,22 | 16:59 |
| DENGE DENGE HOLDING | 2,05 | -7.66 | 69.827.162,32 | 16:59 |
| DERHL DERLUKS YATIRIM HOLDING | 1,65 | -5.17 | 17.591.415,50 | 16:58 |
| DERIM DERIMOD | 28,92 | -3.60 | 10.803.210,80 | 16:55 |
| DESA DESA DERI | 8,69 | -3.55 | 18.941.008,75 | 16:58 |
| DESPC DESPEC BILGISAYAR | 32,46 | -3.45 | 12.049.362,86 | 16:56 |
| DEVA DEVA HOLDING | 96,30 | -2.83 | 47.356.333,05 | 16:56 |
| DGATE DATAGATE BILGISAYAR | 64,60 | -9.97 | 9.387.595,60 | 16:58 |
| DGGYO DOGUS GMYO | 27,20 | -5.62 | 2.682.519,62 | 16:29 |
| DGNMO DOGANLAR MOBILYA | 5,29 | -9.88 | 6.717.085,05 | 16:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,80 | -9.96 | 865.842,80 | 13:55 |
| DITAS DITAS BDY | 10,99 | -9.99 | 524.739,53 | 16:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,95 | -0.43 | 43.005.139,58 | 16:59 |
| DMRGD DMR UNLU MAMULLER | 10,03 | -9.96 | 244.432.318,17 | 16:54 |
| DMSAS DEMISAS DOKUM | 5,61 | -8.48 | 17.663.177,29 | 16:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,19 | -4.77 | 13.573.927,66 | 16:56 |
| DOAS DOGUS OTOMOTIV | 154,30 | -0.19 | 141.764.709,30 | 16:58 |
| DOCO DO-CO | 10.500,00 | 0.50 | 70.099.770,00 | 16:54 |
| DOFER DOFER YAPI MALZEMELERI | 23,40 | -2.50 | 14.136.514,04 | 16:58 |
| DOFRB DOF ROBOTIK | 83,70 | -6.32 | 361.710.649,30 | 16:59 |
| DOGUB DOGUSAN | 39,18 | -9.97 | 1.230.604,62 | 16:56 |
| DOHOL DOGAN HOLDING | 19,82 | -1.88 | 274.957.435,34 | 16:58 |
| DOKTA DOKTAS DOKUMCULUK | 19,58 | -3.26 | 10.734.916,85 | 16:58 |
| DSTKF DESTEK FINANS FAKTORING | 1.786,00 | -9.98 | 19.135.204,00 | 16:58 |
| DUNYH DUNYA HOLDING | 67,85 | -9.95 | 709.778,85 | 16:53 |
| DURDO DURAN DOGAN BASIM | 4,37 | -7.02 | 18.836.368,87 | 16:58 |
| DURKN DURUKAN SEKERLEME | 13,50 | -10.00 | 14.899.251,51 | 16:57 |
| DYOBY DYO BOYA | 11,34 | -1.82 | 29.109.832,75 | 16:58 |
| DZGYO DENIZ GMYO | 6,78 | -4.37 | 54.154.293,67 | 16:58 |
| EBEBK EBEBEK MAGAZACILIK | 80,80 | 0.31 | 34.093.093,30 | 16:58 |
| ECILC ECZACIBASI ILAC | 57,80 | -4.62 | 378.518.122,25 | 16:59 |
| ECOGR ECOGREEN ENERJI | 30,14 | -9.38 | 135.803.311,32 | 16:59 |
| ECZYT ECZACIBASI YATIRIM | 211,50 | -9.96 | 72.816.941,50 | 16:58 |
| EDATA E-DATA TEKNOLOJI | 11,22 | -9.95 | 4.238.994,54 | 16:58 |
| EDIP EDIP GAYRIMENKUL | 31,02 | -2.58 | 25.932.353,98 | 16:58 |
| EFOR EFOR YATIRIM | 17,96 | -7.42 | 1.099.006.506,36 | 16:59 |
| EGEEN EGE ENDUSTRI | 4.712,50 | -9.98 | 124.592.665,00 | 16:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,69 | -9.99 | 6.142.990,75 | 16:55 |
| EGEPO NASMED EGEPOL | 7,30 | -0.14 | 30.669.533,75 | 16:58 |
| EGGUB EGE GUBRE | 99,65 | -1.82 | 47.224.100,45 | 16:58 |
| EGPRO EGE PROFIL | 33,98 | 1.80 | 42.260.789,90 | 16:59 |
| EGSER EGE SERAMIK | 2,62 | -2.60 | 8.810.154,00 | 16:59 |
| EKDMR EKINCILER DEMIR CELIK | 35,72 | -5.85 | 273.681.751,02 | 16:59 |
| EKGYO EMLAK KONUT GMYO | 19,11 | 0.53 | 2.576.005.237,62 | 16:59 |
| EKIM EKIM TURIZM | 15,02 | -4.94 | 163.500.257,54 | 16:59 |
| EKIZ EKIZ KIMYA | 45,00 | -10.00 | 630.753,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,89 | -1.52 | 32.292.312,53 | 16:58 |
| EKSUN EKSUN GIDA | 4,42 | -4.95 | 16.233.514,26 | 16:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,52 | -3.15 | 31.826.954,50 | 16:58 |
| EMKEL EMEK ELEKTRIK | 9,13 | -9.96 | 20.783.456,27 | 16:57 |
| EMNIS EMINIS AMBALAJ | 130,00 | -0.38 | 1.148.855,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 52,30 | -0.57 | 257.935.327,78 | 16:59 |
| ENDAE ENDA ENERJI HOLDING | 14,59 | -1.68 | 51.114.925,48 | 16:58 |
| ENERY ENERYA ENERJI | 12,32 | -4.12 | 1.176.329.443,04 | 16:58 |
| ENJSA ENERJISA ENERJI | 108,90 | 0.83 | 340.783.735,80 | 16:58 |
| ENKAI ENKA INSAAT | 86,30 | 1.11 | 1.206.549.450,20 | 16:59 |
| ENPRA ENPARA BANK | 43,02 | -10.00 | 1.854.348,80 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,43 | -2.00 | 43.422.643,43 | 16:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,95 | -1.25 | 48.239.046,11 | 16:58 |
| EPLAS EGEPLAST | 5,43 | -2.86 | 27.625.787,39 | 16:58 |
| ERBOS ERBOSAN | 124,00 | -0.80 | 8.234.195,50 | 16:58 |
| ERCB ERCIYAS CELIK BORU | 38,88 | 4.07 | 89.032.832,64 | 16:59 |
| EREGL EREGLI DEMIR CELIK | 37,16 | 2.03 | 5.286.576.283,46 | 16:59 |
| ERSU ERSU GIDA | 15,72 | -9.97 | 6.582.725,49 | 16:56 |
| ESCAR ESCAR FILO | 30,26 | -9.99 | 174.025,26 | 16:52 |
| ESCOM ESCORT TEKNOLOJI | 4,49 | -0.22 | 101.343.200,85 | 16:58 |
| ESEN ESENBOGA ELEKTRIK | 2,89 | -3.67 | 84.290.723,81 | 16:59 |
| ETILR ETILER GIDA | 5,84 | 5.23 | 44.419.724,22 | 16:59 |
| ETYAT EURO TREND YAT. ORT. | 8,41 | -9.96 | 4.550.474,39 | 16:59 |
| EUHOL EURO YATIRIM HOLDING | 6,71 | -8.96 | 2.907.747,99 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,26 | -9.99 | 2.803.233,30 | 16:54 |
| EUPWR EUROPOWER ENERJI | 63,05 | 1.12 | 1.621.959.086,15 | 16:59 |
| EUREN EUROPEN ENDUSTRI | 3,12 | -3.41 | 93.985.625,86 | 16:58 |
| EUYO EURO YAT. ORT. | 3,76 | -8.07 | 3.538.831,57 | 16:58 |
| EYGYO EYG GMYO | 2,13 | -2.74 | 29.405.439,57 | 16:59 |
| FADE FADE GIDA | 12,25 | -3.69 | 20.406.015,96 | 16:56 |
| FENER FENERBAHCE FUTBOL | 2,60 | 0.39 | 223.912.875,06 | 16:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,54 | -1.79 | 18.035.023,74 | 16:58 |
| FMIZP F-M IZMIT PISTON | 256,75 | -3.84 | 23.357.590,45 | 16:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,09 | 0.74 | 72.555.895,61 | 16:58 |
| FORMT FORMET METAL VE CAM | 1,16 | -2.52 | 32.328.493,70 | 16:58 |
| FORTE FORTE BILGI ILETISIM | 96,30 | -1.13 | 93.769.431,60 | 16:58 |
| FRIGO FRIGO PAK GIDA | 1,71 | -10.00 | 26.670.640,14 | 16:59 |
| FRMPL FORMUL PLASTIK VE METAL | 24,46 | -6.14 | 68.516.883,72 | 16:58 |
| FROTO FORD OTOSAN | 77,40 | 1.84 | 1.619.740.819,75 | 16:59 |
| FZLGY FUZUL GMYO | 7,46 | -9.90 | 4.055.509,64 | 16:58 |
| GARAN GARANTI BANKASI | 131,60 | 1.31 | 4.333.243.786,60 | 16:59 |
| GARFA GARANTI FAKTORING | 24,50 | -0.49 | 12.414.885,92 | 16:58 |
| GATEG GATE GROUP TEKNOLOJI | 196,40 | -9.99 | 509.854,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,54 | 5.52 | 163.898.306,77 | 16:59 |
| GEDZA GEDIZ AMBALAJ | 23,86 | -3.79 | 11.742.532,34 | 16:57 |
| GENIL GEN ILAC | 7,35 | -9.93 | 120.159.998,64 | 16:58 |
| GENKM GENTAS KIMYA | 8,24 | -4.19 | 84.033.759,08 | 16:59 |
| GENTS GENTAS | 4,50 | -3.43 | 20.861.782,47 | 16:58 |
| GEREL GERSAN ELEKTRIK | 25,90 | -3.93 | 248.722.647,92 | 16:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,08 | -4.71 | 1.118.366.957,18 | 16:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 45,00 | -10.00 | 2.921.400,00 | 16:58 |
| GLBMD GLOBAL MEN. DEG. | 9,65 | -4.46 | 1.320.734,42 | 16:54 |
| GLCVY GELECEK VARLIK YONETIMI | 45,62 | -1.89 | 33.791.291,08 | 16:58 |
| GLRMK GULERMAK AGIR SANAYI | 136,10 | -2.79 | 870.365.918,80 | 16:59 |
| GLRYH GULER YAT. HOLDING | 1,97 | -9.63 | 22.317.546,57 | 16:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,46 | 0.85 | 67.325.708,95 | 16:58 |
| GMTAS GIMAT MAGAZACILIK | 46,00 | 10.00 | 450.765.501,52 | 16:58 |
| GOKNR GOKNUR GIDA | 15,75 | -9.95 | 68.536.933,03 | 16:58 |
| GOLDA GOLDA GIDA | 9,82 | -1.80 | 93.983.476,65 | 16:59 |
| GOLTS GOLTAS CIMENTO | 259,75 | -3.26 | 43.459.997,00 | 16:57 |
| GOODY GOOD-YEAR | 2,33 | -4.12 | 22.022.052,04 | 16:58 |
| GOZDE GOZDE GIRISIM | 19,82 | -3.79 | 32.234.276,07 | 16:58 |
| GRNYO GARANTI YAT. ORT. | 8,92 | -9.99 | 3.401.499,28 | 16:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 270,75 | 1.79 | 158.155.870,00 | 16:59 |
| GRTHO GRAINTURK HOLDING | 144,70 | -9.96 | 3.478.588,00 | 16:57 |
| GSDDE GSD DENIZCILIK | 12,33 | -3.29 | 34.894.272,62 | 16:58 |
| GSDHO GSD HOLDING | 4,09 | -1.92 | 37.939.709,30 | 16:58 |
| GSRAY GALATASARAY SPORTIF | 0,92 | -2.13 | 160.838.684,72 | 16:59 |
| GUBRF GUBRE FABRIK. | 440,75 | -0.62 | 1.588.884.261,00 | 16:58 |
| GUNDG GUNDOGDU GIDA | 482,00 | -9.99 | 176.412,00 | 16:31 |
| GWIND GALATA WIND ENERJI | 20,84 | -2.98 | 64.107.902,72 | 16:58 |
| GZNMI GEZINOMI SEYAHAT | 37,32 | -8.08 | 36.853.965,40 | 16:59 |
| HALKB T. HALK BANKASI | 47,54 | 2.19 | 2.083.197.704,84 | 16:58 |
| HATEK HATAY TEKSTIL | 10,93 | -4.79 | 8.962.201,45 | 16:58 |
| HATSN HATSAN GEMI | 39,42 | -10.00 | 31.615.037,10 | 16:58 |
| HDFGS HEDEF GIRISIM | 1,38 | -9.80 | 2.671.003,80 | 16:58 |
| HEDEF HEDEF HOLDING | 17,42 | -9.97 | 1.489.061,60 | 16:59 |
| HEKTS HEKTAS | 2,30 | -1.71 | 538.019.026,52 | 16:59 |
| HKTM HIDROPAR HAREKET KONTROL | 10,88 | -3.72 | 34.621.604,70 | 16:58 |
| HLGYO HALK GMYO | 3,99 | -1.24 | 103.423.157,20 | 16:59 |
| HOROZ HOROZ LOJISTIK | 46,30 | -1.07 | 31.765.655,28 | 16:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,91 | 9.86 | 425.330.259,22 | 16:58 |
| HTTBT HITIT BILGISAYAR | 30,80 | 1.38 | 18.105.908,54 | 16:58 |
| HUBVC HUB GIRISIM | 1,76 | -7.85 | 5.118.546,01 | 16:43 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | 0.26 | 229.944.752,17 | 16:58 |
| HURGZ HURRIYET GZT. | 6,57 | -1.79 | 47.570.361,55 | 16:58 |
| ICBCT ICBC TURKEY BANK | 16,62 | -2.86 | 21.052.027,23 | 16:56 |
| ICUGS ICU GIRISIM | 2,34 | -10.00 | 1.840.524,66 | 16:56 |
| IDGYO IDEALIST GMYO | 2,47 | -6.79 | 2.221.494,38 | 16:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 151,00 | -9.96 | 538.617,00 | 16:46 |
| IHAAS IHLAS HABER AJANSI | 37,40 | -9.97 | 3.905.218,54 | 16:58 |
| IHEVA IHLAS EV ALETLERI | 1,68 | -3.45 | 2.621.599,56 | 16:58 |
| IHGZT IHLAS GAZETECILIK | 1,09 | 0.93 | 29.096.413,11 | 16:58 |
| IHLAS IHLAS HOLDING | 0,96 | -4.00 | 157.233.811,54 | 16:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,37 | -3.52 | 18.946.431,33 | 16:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,08 | -0 | 2.865.453,44 | 16:57 |
| IMASM IMAS MAKINA | 1,79 | -4.28 | 38.700.802,26 | 16:57 |
| INDES INDEKS BILGISAYAR | 10,38 | -1.05 | 79.282.829,29 | 16:55 |
| INFO INFO YATIRIM | 1,61 | -9.55 | 1.477.207,20 | 16:57 |
| INGRM INGRAM BILISIM | 319,25 | -3.55 | 18.588.675,00 | 16:57 |
| INTEK INNOSA TEKNOLOJI | 178,10 | -5.97 | 1.261.011,10 | 13:55 |
| INTEM INTEMA | 211,80 | -0.80 | 11.195.445,00 | 16:58 |
| INTET INTETRA TEKNOLOJI | 51,70 | 9.91 | 1.206.017.375,15 | 16:58 |
| INVEO INVEO YATIRIM HOLDING | 6,60 | 3.45 | 85.752.821,03 | 16:59 |
| INVES INVESTCO HOLDING | 760,50 | -4.34 | 35.666.879,50 | 16:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,00 | -3.08 | 1.006.658,20 | 13:55 |
| ISBTR IS BANKASI (B) | 444.997,50 | -0.00 | 4.004.982,50 | 13:55 |
| ISCTR IS BANKASI (C) | 13,40 | 1.06 | 7.134.701.416,93 | 16:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,80 | 1.87 | 185.728.672,40 | 16:59 |
| ISFIN IS FIN.KIR. | 18,59 | 0.49 | 37.124.348,68 | 16:58 |
| ISGSY IS GIRISIM | 14,31 | -1.31 | 55.468.524,07 | 16:59 |
| ISGYO IS GMYO | 24,78 | 6.99 | 60.055.194,04 | 16:59 |
| ISKPL ISIK PLASTIK | 4,27 | -9.92 | 12.121.462,50 | 16:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,56 | -0.36 | 213.440.046,16 | 16:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,95 | -3.09 | 4.700.667,20 | 16:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 63,80 | -9.95 | 575.029,40 | 16:56 |
| ISYAT IS YAT. ORT. | 6,88 | -0.72 | 5.403.863,35 | 16:59 |
| IZENR IZDEMIR ENERJI | 4,34 | -9.96 | 13.769.687,26 | 16:58 |
| IZFAS IZMIR FIRCA | 33,48 | -10.00 | 2.285.780,04 | 16:58 |
| IZINV IZ YATIRIM HOLDING | 36,50 | -4.75 | 8.726.006,02 | 16:58 |
| IZMDC IZMIR DEMIR CELIK | 7,07 | -5.35 | 98.045.762,80 | 16:59 |
| JANTS JANTSA JANT SANAYI | 14,71 | -2.58 | 34.094.748,51 | 16:59 |
| KAPLM KAPLAMIN | 220,00 | -9.98 | 1.859.220,00 | 16:52 |
| KARCL KARDEMIR CELIK | 153,00 | -10.00 | 4.770.081,00 | 16:56 |
| KAREL KAREL ELEKTRONIK | 6,03 | -2.58 | 121.239.716,54 | 16:58 |
| KARSN KARSAN OTOMOTIV | 9,24 | -2.53 | 535.838.599,11 | 16:59 |
| KARTN KARTONSAN | 113,10 | -9.95 | 21.562.761,10 | 16:58 |
| KATMR KATMERCILER EKIPMAN | 1,59 | -1.24 | 121.913.910,52 | 16:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,40 | -5.03 | 39.269.453,78 | 16:59 |
| KBORU KUZEY BORU | 11,46 | -9.98 | 12.384.615,72 | 16:58 |
| KCAER KOCAER CELIK | 10,92 | -7.61 | 205.301.639,92 | 16:59 |
| KCHOL KOC HOLDING | 220,50 | 2.70 | 6.251.367.507,90 | 16:59 |
| KENT KENT GIDA | 295,00 | -6.65 | 2.036.898,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,24 | -7.56 | 7.087.876,05 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,40 | -2.88 | 22.479.115,77 | 16:59 |
| KGYO KORAY GMYO | 10,62 | -9.92 | 80.760.464,56 | 16:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,50 | 0.35 | 10.518.321,27 | 16:58 |
| KLGYO KILER GMYO | 4,09 | 0.74 | 35.329.490,72 | 16:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,36 | 1.04 | 37.196.626,66 | 16:58 |
| KLMSN KLIMASAN KLIMA | 22,86 | -4.19 | 18.602.649,80 | 16:59 |
| KLNMA T. KALKINMA BANK. | 8,31 | -2.24 | 1.127.322,51 | 13:55 |
| KLRHO KILER HOLDING | 38,12 | -9.97 | 5.953.848,44 | 16:59 |
| KLSER KALESERAMIK | 20,10 | -2.14 | 21.057.946,92 | 16:58 |
| KLSYN KOLEKSIYON MOBILYA | 12,90 | -5.15 | 13.071.745,60 | 16:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,30 | -3.64 | 175.576.895,55 | 16:58 |
| KMPUR KIMTEKS POLIURETAN | 15,64 | -2.19 | 20.596.950,00 | 16:58 |
| KNFRT KONFRUT TARIM | 10,39 | -6.82 | 25.018.299,89 | 16:59 |
| KOCMT KOC METALURJI | 2,78 | -9.74 | 5.313.358,40 | 16:58 |
| KONKA KONYA KAGIT | 7,87 | -3.32 | 21.605.365,61 | 16:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,56 | -9.86 | 9.702.049,28 | 13:55 |
| KONYA KONYA CIMENTO | 3.510,00 | -8.89 | 120.161.955,00 | 16:59 |
| KOPOL KOZA POLYESTER | 3,60 | -3.49 | 74.489.286,79 | 16:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,04 | -3.18 | 68.337.816,03 | 16:58 |
| KOTON KOTON MAGAZACILIK | 11,01 | -2.65 | 17.428.181,60 | 16:58 |
| KPEKS KAPEKS KIMYA | 68,90 | -9.99 | 8.456.165,90 | 16:59 |
| KRDMA KARDEMIR (A) | 44,02 | -0.18 | 289.655.737,46 | 16:59 |
| KRDMB KARDEMIR (B) | 79,50 | -9.97 | 101.309.372,35 | 16:58 |
| KRDMD KARDEMIR (D) | 45,32 | 2.95 | 1.880.754.859,60 | 16:59 |
| KRGYO KORFEZ GMYO | 3,24 | 8.36 | 64.270.995,39 | 16:58 |
| KRONT KRON TEKNOLOJI | 19,16 | -0 | 22.939.476,51 | 16:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,44 | -0.52 | 48.325.044,70 | 16:59 |
| KRSTL KRISTAL KOLA | 7,88 | -1.87 | 46.305.346,23 | 16:58 |
| KRTEK KARSU TEKSTIL | 5,19 | -3.53 | 2.724.123,23 | 16:52 |
| KRVGD KERVAN GIDA | 2,04 | -1.92 | 11.913.973,05 | 16:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.000,00 | -6.98 | 611.000,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 20,04 | -9.97 | 14.558.879,64 | 16:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,70 | -5.89 | 32.807.156,50 | 16:58 |
| KUTPO KUTAHYA PORSELEN | 72,00 | -1.97 | 9.702.737,45 | 16:58 |
| KUVVA KUVVA GIDA | 127,80 | -9.94 | 2.591.656,20 | 16:56 |
| KUYAS KUYAS YATIRIM | 45,78 | -9.97 | 18.606.090,72 | 16:55 |
| KZBGY KIZILBUK GYO | 1,44 | -2.04 | 95.602.550,17 | 16:59 |
| KZGYO KUZUGRUP GMYO | 18,24 | -9.97 | 3.289.383,36 | 16:54 |
| LIDER LDR TURIZM | 14,22 | -10.00 | 3.642.054,84 | 16:58 |
| LIDFA LIDER FAKTORING | 1,65 | 2.48 | 49.750.040,83 | 16:59 |
| LILAK LILA KAGIT | 25,84 | -1.75 | 106.993.094,70 | 16:59 |
| LINK LINK BILGISAYAR | 4,07 | -2.63 | 94.295.262,00 | 16:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,15 | -2.64 | 19.924.499,48 | 16:57 |
| LMKDC LIMAK DOGU ANADOLU | 22,26 | -0.18 | 151.169.887,06 | 16:59 |
| LOGO LOGO YAZILIM | 139,60 | -2.72 | 83.919.717,00 | 16:58 |
| LRSHO LORAS HOLDING | 2,10 | 0.96 | 37.316.010,26 | 16:58 |
| LUKSK LUKS KADIFE | 68,00 | -3.20 | 5.618.996,20 | 16:58 |
| LXGYO LUXERA GMYO | 6,76 | -0.59 | 40.371.145,10 | 16:59 |
| LYDHO LYDIA HOLDING | 84,65 | -9.99 | 196.218,70 | 16:56 |
| LYDYE LYDIA YESIL ENERJI | 8.405,00 | -9.99 | 991.790,00 | 16:45 |
| MAALT MARMARIS ALTINYUNUS | 908,00 | -3.61 | 31.811.113,00 | 16:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,24 | -1.50 | 23.642.919,64 | 16:58 |
| MAGEN MARGUN ENERJI | 24,52 | -9.99 | 228.325.115,32 | 16:56 |
| MAKIM MAKIM MAKINE | 12,49 | -1.19 | 8.572.711,93 | 16:58 |
| MAKTK MAKINA TAKIM | 7,35 | -4.42 | 36.114.395,69 | 16:57 |
| MANAS MANAS ENERJI YONETIMI | 21,96 | -10.00 | 553.040,64 | 16:58 |
| MARBL TUREKS TURUNC MADENCILIK | 9,95 | -4.33 | 18.441.351,75 | 16:58 |
| MARMR MARMARA HOLDING | 1,60 | -4.19 | 90.086.201,50 | 16:59 |
| MARTI MARTI OTEL | 2,01 | -9.87 | 1.660.792,65 | 16:57 |
| MASFN MASFEN ENERJI | 38,02 | 4.16 | 283.623.973,08 | 16:59 |
| MAVI MAVI GIYIM | 37,48 | 7.15 | 592.255.368,22 | 16:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,30 | -4.75 | 175.282.656,60 | 16:59 |
| MEDTR MEDITERA TIBBI MALZEME | 19,80 | -1.00 | 6.345.557,38 | 16:57 |
| MEGAP MEGA POLIETILEN | 1,30 | -9.72 | 1.068.445,30 | 13:55 |
| MEGMT MEGA METAL | 3,61 | 0.28 | 198.126.865,04 | 16:59 |
| MEKAG MEKA GLOBAL MAKINE | 2,33 | -2.10 | 21.867.357,67 | 16:58 |
| MEPET METRO PETROL VE TESISLERI | 18,44 | -2.43 | 8.575.631,17 | 16:58 |
| MERCN MERCAN KIMYA | 14,29 | -5.80 | 116.240.450,52 | 16:58 |
| MERIT MERIT TURIZM | 14,41 | -0.14 | 30.152.218,10 | 16:59 |
| MERKO MERKO GIDA | 1,02 | -1.92 | 30.723.454,27 | 16:58 |
| METEN METGUN ENERJI | 17,88 | 2.76 | 295.018.214,03 | 16:59 |
| METRO METRO HOLDING | 6,63 | -1.78 | 91.889.294,52 | 16:59 |
| MEYSU MEYSU GIDA | 8,21 | -1.79 | 164.375.258,70 | 16:58 |
| MGROS MIGROS TICARET | 537,00 | 2.29 | 1.459.646.607,50 | 16:59 |
| MHRGY MHR GMYO | 1,94 | 1.04 | 11.209.482,55 | 16:58 |
| MIATK MIA TEKNOLOJI | 22,78 | -9.96 | 32.262.585,04 | 16:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,54 | -9.94 | 183.147,34 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,95 | -1.87 | 18.355.422,23 | 16:58 |
| MNDTR MONDI TURKEY | 4,42 | 1.84 | 9.962.944,61 | 16:58 |
| MOBTL MOBILTEL ILETISIM | 10,11 | -6.39 | 66.627.506,07 | 16:59 |
| MOGAN MOGAN ENERJI | 8,39 | -9.98 | 23.145.400,71 | 16:57 |
| MOPAS MOPAS MARKETCILIK | 20,74 | -3.17 | 44.702.836,47 | 16:58 |
| MPARK MLP SAGLIK | 434,75 | -0.46 | 229.080.216,00 | 16:59 |
| MRGYO MARTI GMYO | 1,56 | -9.83 | 1.685.511,36 | 16:58 |
| MRSHL MARSHALL | 1.483,00 | -3.95 | 36.498.461,00 | 16:59 |
| MSGYO MISTRAL GMYO | 5,03 | -3.08 | 7.620.864,85 | 16:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,90 | -2.64 | 17.434.406,74 | 16:57 |
| MTRYO METRO YAT. ORT. | 9,06 | 3.78 | 7.754.559,16 | 16:55 |
| MZHLD MAZHAR ZORLU HOLDING | 4,89 | -2.20 | 2.054.815,04 | 16:51 |
| NATEN NATUREL ENERJI | 4,33 | -2.91 | 30.670.341,30 | 16:58 |
| NETAS NETAS TELEKOM. | 78,25 | -3.93 | 84.399.765,65 | 16:58 |
| NETCD NETCAD YAZILIM | 92,05 | -1.50 | 379.447.286,45 | 16:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 33,94 | 9.98 | 96.071.276,74 | 16:59 |
| NIBAS NIGBAS NIGDE BETON | 3,30 | -2.65 | 29.372.166,18 | 16:58 |
| NTGAZ NATURELGAZ | 10,67 | 0.47 | 38.815.782,78 | 16:59 |
| NTHOL NET HOLDING | 37,96 | -1.66 | 106.520.063,34 | 16:58 |
| NUGYO NUROL GMYO | 7,97 | -1.24 | 18.748.797,72 | 16:57 |
| NUHCM NUH CIMENTO | 205,30 | 0.54 | 13.670.757,50 | 16:56 |
| OBAMS OBA MAKARNACILIK | 4,25 | -3.19 | 113.706.249,57 | 16:59 |
| OBASE OBASE BILGISAYAR | 30,10 | -4.02 | 12.501.331,12 | 16:57 |
| ODAS ODAS ELEKTRIK | 6,62 | -2.22 | 336.844.335,37 | 16:58 |
| ODINE ODINE TEKNOLOJI | 416,25 | -9.95 | 4.765.646,25 | 16:57 |
| OFSYM OFIS YEM GIDA | 60,05 | -1.40 | 47.566.486,50 | 16:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 104,10 | -9.95 | 8.066.500,80 | 16:58 |
| ONRYT ONUR TEKNOLOJI | 11,32 | -4.07 | 56.321.586,38 | 16:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,66 | -5.00 | 7.460.153,31 | 16:57 |
| ORGE ORGE ENERJI ELEKTRIK | 22,54 | 1.53 | 109.964.396,86 | 16:59 |
| ORMA ORMA ORMAN MAHSULLERI | 116,40 | -7.98 | 2.243.260,80 | 13:55 |
| ORZAX ORZAKS ILAC | 75,55 | 3.49 | 288.503.647,50 | 16:58 |
| OSMEN OSMANLI MENKUL | 5,48 | -5.35 | 20.239.155,01 | 16:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,40 | -0.71 | 18.583.332,23 | 16:58 |
| OTKAR OTOKAR | 299,50 | -1.72 | 78.786.937,75 | 16:58 |
| OTTO OTTO HOLDING | 95,25 | -4.08 | 27.954.382,65 | 16:59 |
| OYAKC OYAK CIMENTO | 20,28 | 0.40 | 287.304.301,01 | 16:58 |
| OYAYO OYAK YAT. ORT. | 37,00 | -3.24 | 4.951.789,62 | 16:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,99 | -3.70 | 5.829.623,18 | 16:57 |
| OYYAT OYAK YATIRIM MENKUL | 28,12 | 0.29 | 23.888.120,60 | 16:58 |
| OZATD OZATA DENIZCILIK | 3.270,00 | -9.98 | 281.220,00 | 16:49 |
| OZGYO OZDERICI GMYO | 1,74 | -4.40 | 23.552.243,45 | 16:57 |
| OZKGY OZAK GMYO | 12,00 | 0.08 | 45.339.118,22 | 16:58 |
| OZRDN OZERDEN AMBALAJ | 23,32 | -9.96 | 1.564.513,72 | 16:58 |
| OZSUB OZSU BALIK | 38,98 | 4.17 | 69.892.020,98 | 16:56 |
| OZYSR OZYASAR TEL | 10,89 | -1.36 | 51.687.973,14 | 16:58 |
| PAGYO PANORA GMYO | 125,90 | 4.05 | 15.087.664,40 | 16:58 |
| PAHOL PASIFIK HOLDING | 1,02 | -2.86 | 398.798.528,56 | 16:59 |
| PAMEL PAMEL ELEKTRIK | 53,35 | -4.13 | 16.750.351,40 | 16:58 |
| PAPIL PAPILON SAVUNMA | 9,24 | -4.55 | 70.673.820,27 | 16:58 |
| PARSN PARSAN | 62,55 | -3.55 | 26.234.571,95 | 16:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 49,92 | -9.97 | 6.181.044,48 | 16:59 |
| PATEK PASIFIK TEKNOLOJI | 17,36 | -6.11 | 705.143.499,51 | 16:59 |
| PCILT PC ILETISIM MEDYA | 29,64 | -0.40 | 42.220.185,70 | 16:58 |
| PEKGY PEKER GMYO | 7,69 | -9.95 | 2.990.494,89 | 16:55 |
| PENGD PENGUEN GIDA | 7,96 | -2.57 | 21.100.679,07 | 16:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,74 | 0.85 | 26.262.843,49 | 16:58 |
| PETKM PETKIM | 21,62 | 0.84 | 1.517.817.151,02 | 16:59 |
| PETUN PINAR ET VE UN | 10,31 | -2.46 | 14.843.983,22 | 16:58 |
| PGSUS PEGASUS | 150,40 | 1.90 | 1.487.830.966,10 | 16:59 |
| PINSU PINAR SU | 8,94 | -2.40 | 32.320.846,65 | 16:58 |
| PKART PLASTIKKART | 91,90 | -2.23 | 35.969.807,00 | 16:58 |
| PKENT PETROKENT TURIZM | 102,10 | -5.99 | 20.294.469,25 | 16:58 |
| PLTUR PLATFORM TURIZM | 16,73 | -3.01 | 30.758.370,18 | 16:58 |
| PNLSN PANELSAN CATI CEPHE | 34,30 | -3.38 | 20.148.451,52 | 16:57 |
| PNSUT PINAR SUT | 10,34 | -0.96 | 29.594.322,24 | 16:57 |
| POLHO POLISAN HOLDING | 18,09 | -7.23 | 64.872.007,15 | 16:59 |
| POLTK POLITEKNIK METAL | 3.335,00 | -4.24 | 26.675.647,50 | 16:58 |
| PRDGS PARDUS GIRISIM | 4,37 | -9.90 | 2.323.214,36 | 16:56 |
| PRKAB TURK PRYSMIAN KABLO | 27,50 | -0.22 | 23.750.239,36 | 16:56 |
| PRKME PARK ELEK.MADENCILIK | 16,14 | -1.34 | 22.722.842,31 | 16:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,90 | -10.00 | 194.478,30 | 16:51 |
| PSDTC PERGAMON DIS TICARET | 92,45 | -9.98 | 6.214.880,85 | 16:58 |
| PSGYO PASIFIK GMYO | 2,09 | -6.28 | 344.240.197,87 | 16:59 |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -5.16 | 1.372.103,20 | 13:55 |
| QNBTR QNB BANK | 163,00 | -2.98 | 1.065.638,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,36 | -4.84 | 115.831.987,29 | 16:58 |
| QUICK QUICK SIGORTA | 50,80 | 0.10 | 117.018.868,90 | 16:58 |
| RALYH RAL YATIRIM HOLDING | 178,20 | -10.00 | 1.717.669,80 | 16:53 |
| RAYSG RAY SIGORTA | 131,90 | -3.09 | 18.903.820,00 | 16:58 |
| REEDR REEDER TEKNOLOJI | 4,29 | -6.94 | 117.237.142,84 | 16:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,70 | -0.37 | 214.833.561,60 | 16:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,06 | -5.94 | 6.500.546,83 | 16:57 |
| RODRG RODRIGO TEKSTIL | 19,14 | -4.87 | 2.363.628,30 | 16:50 |
| RTALB RTA LABORATUVARLARI | 2,18 | -6.03 | 50.631.415,83 | 16:58 |
| RUBNS RUBENIS TEKSTIL | 23,06 | -3.76 | 26.505.208,06 | 16:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,56 | -9.89 | 2.042.238,04 | 16:54 |
| RYGYO REYSAS GMYO | 47,84 | 2.66 | 150.250.580,80 | 16:58 |
| RYSAS REYSAS LOJISTIK | 23,88 | -1.24 | 417.256.874,30 | 16:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,24 | -3.93 | 48.248.737,84 | 16:58 |
| SAHOL SABANCI HOLDING | 89,70 | 1.87 | 3.570.075.926,05 | 16:59 |
| SAMAT SARAY MATBAACILIK | 4,21 | -3.00 | 4.193.388,22 | 16:58 |
| SANEL SANEL MUHENDISLIK | 39,72 | -3.59 | 14.242.980,60 | 16:58 |
| SANFM SANIFOAM ENDUSTRI | 6,00 | -9.91 | 19.508.369,44 | 16:58 |
| SANKO SANKO PAZARLAMA | 18,03 | -5.21 | 8.047.562,92 | 16:57 |
| SARAE SA-RA ENERJI | 51,55 | -9.96 | 26.301.995,65 | 16:59 |
| SARKY SARKUYSAN | 22,32 | 1.82 | 110.053.360,30 | 16:59 |
| SASA SASA POLYESTER | 2,32 | -1.28 | 6.264.579.306,15 | 16:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,18 | 0.52 | 83.386.986,74 | 16:59 |
| SDTTR SDT UZAY VE SAVUNMA | 17,52 | -0.68 | 113.718.987,78 | 16:59 |
| SEGMN SEGMEN KARDESLER GIDA | 32,34 | -4.77 | 24.758.170,10 | 16:58 |
| SEGYO SEKER GMYO | 2,72 | -3.55 | 14.947.246,39 | 16:58 |
| SEKFK SEKER FIN. KIR. | 3,86 | -4.93 | 2.605.916,32 | 16:56 |
| SEKUR SEKURO PLASTIK | 5,97 | -9.95 | 353.579,22 | 16:56 |
| SELEC SELCUK ECZA DEPOSU | 191,70 | -9.96 | 1.368.354,60 | 16:45 |
| SELVA SELVA GIDA | 1,23 | -3.15 | 25.676.965,17 | 16:58 |
| SERNT SERANIT GRANIT SERAMIK | 5,96 | -4.33 | 27.519.576,84 | 16:58 |
| SEYKM SEYITLER KIMYA | 3,19 | -4.49 | 8.297.330,32 | 16:54 |
| SILVR SILVERLINE ENDUSTRI | 1,86 | -7.00 | 7.722.786,48 | 16:59 |
| SISE SISE CAM | 40,26 | 1.62 | 2.005.463.044,90 | 16:59 |
| SKBNK SEKERBANK | 5,95 | -2.46 | 599.842.153,64 | 16:59 |
| SKTAS SOKTAS | 2,71 | -3.56 | 32.879.041,39 | 16:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 103,70 | -9.98 | 297.307,90 | 16:55 |
| SKYMD SEKER YATIRIM | 14,06 | -4.35 | 30.129.165,04 | 16:58 |
| SMART SMARTIKS YAZILIM | 18,16 | -3.51 | 13.369.576,42 | 16:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,43 | -9.95 | 13.958.260,26 | 16:59 |
| SMRVA SUMER VARLIK YONETIM | 7,53 | -1.44 | 56.798.846,10 | 16:58 |
| SNGYO SINPAS GMYO | 2,67 | -2.91 | 62.924.260,49 | 16:59 |
| SNICA SANICA ISI SANAYI | 2,60 | -2.99 | 31.751.778,94 | 16:59 |
| SNPAM SONMEZ PAMUKLU | 18,53 | -0 | 650.624,93 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,62 | -9.94 | 812.004,44 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,69 | -3.34 | 63.360.247,33 | 16:59 |
| SOKE SOKE DEGIRMENCILIK | 8,16 | -3.89 | 28.376.214,65 | 16:58 |
| SOKM SOK MARKETLER TICARET | 58,45 | -0.60 | 141.772.678,50 | 16:58 |
| SONME SONMEZ FILAMENT | 126,70 | -2.24 | 4.090.909,70 | 16:53 |
| SRVGY SERVET GMYO | 2,11 | -2.76 | 74.335.412,94 | 16:58 |
| SSAAT SAAT VE SAAT SANAYI | 28,18 | 3.99 | 118.670.623,30 | 16:59 |
| SUMAS SUMAS SUNI TAHTA | 210,60 | -10.00 | 437.337,20 | 13:55 |
| SUNTK SUN TEKSTIL | 27,92 | -2.65 | 13.156.358,98 | 16:58 |
| SURGY SUR TATIL EVLERI GMYO | 24,12 | -4.29 | 99.442.854,98 | 16:58 |
| SUWEN SUWEN TEKSTIL | 5,51 | -6.61 | 17.513.442,27 | 16:59 |
| SVGYO SAVUR GMYO | 10,21 | -9.96 | 269.850,30 | 16:56 |
| TABGD TAB GIDA | 227,00 | -1.30 | 107.601.505,00 | 16:59 |
| TARKM TARKIM BITKI KORUMA | 420,50 | -6.50 | 134.047.656,25 | 16:58 |
| TATEN TATLIPINAR ENERJI URETIM | 4,91 | -9.91 | 6.725.443,04 | 16:58 |
| TATGD TAT GIDA | 16,42 | -0.91 | 25.606.234,94 | 16:58 |
| TAVHL TAV HAVALIMANLARI | 277,25 | 0.36 | 1.287.072.848,00 | 16:58 |
| TBORG T.TUBORG | 129,40 | -0 | 17.717.089,90 | 16:59 |
| TCELL TURKCELL | 99,10 | 1.95 | 2.131.215.028,10 | 16:59 |
| TCKRC KIRAC GALVANIZ | 113,90 | -2.23 | 493.448.230,00 | 16:58 |
| TDGYO TREND GMYO | 13,45 | -9.97 | 1.514.281,70 | 16:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,40 | -9.98 | 1.034.881,20 | 16:55 |
| TEKTU TEK-ART TURIZM | 5,33 | -5.33 | 35.542.146,17 | 16:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 147,10 | -9.98 | 5.972.995,50 | 16:57 |
| TEZOL EUROPAP TEZOL KAGIT | 7,93 | -2.22 | 35.035.488,84 | 16:59 |
| TGSAS TGS DIS TICARET | 130,00 | -9.97 | 472.810,00 | 16:54 |
| THYAO TURK HAVA YOLLARI | 290,50 | 1.75 | 12.238.348.581,25 | 16:59 |
| TKFEN TEKFEN HOLDING | 239,40 | -2.21 | 1.443.627.785,25 | 16:59 |
| TKNKA TEKNIKA PLASTIK | 102,90 | -9.97 | 721.020,30 | 16:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,86 | -1.91 | 35.620.564,87 | 16:59 |
| TLMAN TRABZON LIMAN | 67,40 | -1.03 | 14.798.394,35 | 16:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 189,30 | -9.99 | 761.932,50 | 16:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 64,35 | -3.31 | 52.395.425,25 | 16:58 |
| TNZTP TAPDI TINAZTEPE | 28,66 | 6.15 | 103.990.621,24 | 16:59 |
| TOASO TOFAS OTO. FAB. | 283,00 | -0.53 | 771.827.408,50 | 16:59 |
| TRALT TURK ALTIN ISLETMELERI | 51,20 | 1.99 | 4.619.444.916,20 | 16:59 |
| TRCAS TURCAS HOLDING | 47,88 | 1.96 | 43.208.704,60 | 16:58 |
| TRENJ TR DOGAL ENERJI | 106,20 | 3.71 | 172.536.548,30 | 16:58 |
| TRGYO TORUNLAR GMYO | 91,90 | 0.11 | 97.535.379,20 | 16:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.955,00 | -9.98 | 1.125.855,00 | 16:43 |
| TRILC TURK ILAC SERUM | 0,95 | 1.06 | 2.203.769,82 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,70 | 0.15 | 570.356.083,30 | 16:58 |
| TSGYO TSKB GMYO | 5,15 | -0.58 | 7.379.319,17 | 16:56 |
| TSKB T.S.K.B. | 10,82 | -0.46 | 187.772.981,88 | 16:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | 1.14 | 279.661.873,06 | 16:59 |
| TTKOM TURK TELEKOM | 53,40 | 1.81 | 1.502.197.359,80 | 16:58 |
| TTRAK TURK TRAKTOR | 411,25 | -3.74 | 64.291.288,00 | 16:59 |
| TUCLK TUGCELIK | 3,33 | -2.35 | 46.723.293,82 | 16:58 |
| TUKAS TUKAS | 2,02 | 9.78 | 502.995.757,50 | 16:59 |
| TUPRS TUPRAS | 419,75 | 0.60 | 11.695.369.801,25 | 16:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 4,94 | -1.98 | 54.949.658,06 | 16:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,52 | -3.62 | 10.569.101,36 | 16:58 |
| TURSG TURKIYE SIGORTA | 6,09 | -0.81 | 637.710.740,42 | 16:59 |
| UCAYM UCAY MUHENDISLIK | 17,66 | -4.75 | 74.638.862,28 | 16:59 |
| UFUK UFUK YATIRIM | 915,50 | -9.98 | 525.497,00 | 16:47 |
| ULAS ULASLAR TURIZM YAT. | 17,38 | -5.39 | 4.263.807,93 | 16:58 |
| ULKER ULKER BISKUVI | 86,70 | -0.91 | 489.739.620,60 | 16:59 |
| ULUFA ULUSAL FAKTORING | 1,48 | -0 | 45.317.447,87 | 16:55 |
| ULUSE ULUSOY ELEKTRIK | 189,10 | -5.69 | 48.003.116,20 | 16:58 |
| ULUUN ULUSOY UN SANAYI | 6,92 | -1.14 | 36.893.310,78 | 16:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,74 | 9.92 | 24.948.271,22 | 16:58 |
| USAK USAK SERAMIK | 1,01 | -2.88 | 157.283.031,89 | 16:58 |
| USHOL US YATIRIM HOLDING | 57,60 | -7.10 | 30.264.131,30 | 16:59 |
| VAKBN VAKIFLAR BANKASI | 34,22 | 3.38 | 2.275.483.768,72 | 16:59 |
| VAKFA VAKIF FAKTORING | 9,92 | -2.84 | 63.630.134,42 | 16:58 |
| VAKFN VAKIF FIN. KIR. | 1,02 | -0.97 | 92.041.238,47 | 16:59 |
| VAKKO VAKKO TEKSTIL | 63,30 | 0.08 | 12.337.750,65 | 16:58 |
| VANGD VANET GIDA | 61,65 | -9.93 | 743.868,90 | 16:57 |
| VBTYZ VBT YAZILIM | 27,96 | -2.92 | 37.829.985,76 | 16:59 |
| VERTU VERUSATURK GIRISIM | 27,54 | -4.24 | 9.995.184,22 | 16:59 |
| VERUS VERUSA HOLDING | 477,25 | -3.78 | 29.262.692,50 | 16:59 |
| VESBE VESTEL BEYAZ ESYA | 5,04 | -1.95 | 50.191.035,25 | 16:58 |
| VESTL VESTEL | 22,36 | -4.12 | 190.509.343,70 | 16:59 |
| VEYAS TURKER VANGOLU ENERJI | 85,40 | -1.90 | 159.686.635,40 | 16:58 |
| VKFYO VAKIF YAT. ORT. | 18,45 | -7.70 | 3.596.088,01 | 16:56 |
| VKGYO VAKIF GMYO | 1,75 | 1.16 | 49.340.244,18 | 16:59 |
| VKING VIKING KAGIT | 17,25 | -1.20 | 4.955.432,59 | 16:54 |
| VRGYO VERA KONSEPT GMYO | 1,31 | -9.66 | 4.527.352,14 | 16:58 |
| VSNMD VISNE MADENCILIK | 32,72 | -6.57 | 31.653.181,82 | 16:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,25 | -4.74 | 33.203.466,81 | 16:58 |
| YATAS YATAS | 26,60 | -0.15 | 21.684.003,76 | 16:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,56 | -6.44 | 17.776.865,67 | 16:56 |
| YBTAS YIBITAS INSAAT MALZEME | 11,00 | -7.33 | 316.862,27 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,86 | -0.27 | 691.201.942,58 | 16:59 |
| YESIL YESIL YATIRIM HOLDING | 0,95 | -4.04 | 16.084.017,20 | 16:58 |
| YGGYO YENI GIMAT GMYO | 219,30 | -0.95 | 18.835.763,40 | 16:54 |
| YIGIT YIGIT AKU | 18,56 | -2.52 | 39.106.079,23 | 16:58 |
| YKBNK YAPI VE KREDI BANK. | 36,30 | 0.17 | 8.957.597.486,94 | 16:59 |
| YKSLN YUKSELEN CELIK | 3,35 | -9.95 | 851.358,95 | 16:50 |
| YONGA YONGA MOBILYA | 34,20 | -9.95 | 1.203.032,40 | 13:55 |
| YUNSA YUNSA | 6,50 | -1.37 | 37.203.700,72 | 16:58 |
| YYAPI YESIL YAPI | 0,64 | -4.48 | 2.638.200,41 | 13:55 |
| YYLGD YAYLA GIDA | 8,52 | -0.93 | 60.351.428,79 | 16:59 |
| ZEDUR ZEDUR ENERJI | 6,20 | -3.13 | 9.889.532,30 | 16:58 |
| ZERGY ZERAY GMYO | 8,42 | -1.75 | 124.337.031,00 | 16:58 |
| ZGYO Z GMYO | 14,88 | -9.98 | 13.617.037,05 | 16:58 |
| ZOREN ZORLU ENERJI | 2,25 | -1.75 | 125.515.994,58 | 16:58 |
| ZRGYO ZIRAAT GMYO | 19,59 | 3.27 | 112.843.069,20 | 16:58 |
