15 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,10 | -3,14 | 88.692.558,23 | 15:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,75 | -5,06 | 168.003.030,66 | 15:56 |
| AAGYO AGAOGLU GMYO | 18,60 | -1,59 | 257.610.702,22 | 15:56 |
| ACSEL ACIPAYAM SELULOZ | 147,00 | -6,55 | 95.705.837,70 | 15:56 |
| ADEL ADEL KALEMCILIK | 34,54 | -3,47 | 158.702.433,76 | 15:56 |
| ADESE ADESE GAYRIMENKUL | 1,08 | -3,57 | 229.043.546,80 | 15:56 |
| ADGYO ADRA GMYO | 58,80 | -0,34 | 41.354.853,50 | 15:55 |
| AEFES ANADOLU EFES | 19,67 | -3,67 | 613.403.951,47 | 15:56 |
| AFYON AFYON CIMENTO | 13,22 | -1,56 | 14.070.366,13 | 15:55 |
| AGESA AGESA HAYAT EMEKLILIK | 237,50 | -2,50 | 39.444.542,40 | 15:54 |
| AGHOL ANADOLU GRUBU HOLDING | 35,38 | -3,81 | 148.100.490,28 | 15:56 |
| AGROT AGROTECH TEKNOLOJI | 2,99 | -1,64 | 82.741.049,39 | 15:55 |
| AGYO ATAKULE GMYO | 9,67 | -1,33 | 3.533.479,82 | 15:51 |
| AHGAZ AHLATCI DOGALGAZ | 31,18 | 0,26 | 89.017.602,32 | 15:55 |
| AHSGY AHES GMYO | 21,46 | -2,45 | 55.559.243,16 | 15:54 |
| AKBNK AKBANK | 70,25 | -2,90 | 4.568.498.443,45 | 15:56 |
| AKCNS AKCANSA | 192,80 | -0,87 | 35.947.358,20 | 15:55 |
| AKENR AKENERJI | 13,99 | -2,71 | 414.755.291,82 | 15:56 |
| AKFGY AKFEN GMYO | 2,90 | -3,01 | 61.352.205,44 | 15:56 |
| AKFIS AKFEN INSAAT | 63,75 | -0,70 | 521.132.485,80 | 15:56 |
| AKFYE AKFEN YEN. ENERJI | 23,86 | -1,08 | 92.035.189,72 | 15:56 |
| AKGRT AKSIGORTA | 7,24 | -1,23 | 36.081.114,99 | 15:56 |
| AKHAN AKHAN UN | 27,90 | 0,07 | 112.211.819,58 | 15:55 |
| AKMGY AKMERKEZ GMYO | 251,00 | -2,33 | 6.616.998,75 | 15:51 |
| AKSA AKSA | 11,05 | 0,36 | 187.915.227,99 | 15:56 |
| AKSEN AKSA ENERJI | 82,20 | -0,84 | 285.630.695,75 | 15:56 |
| AKSGY AKIS GMYO | 9,15 | -2,56 | 39.834.884,95 | 15:55 |
| AKSUE AKSU ENERJI | 38,12 | 1,06 | 46.804.182,60 | 15:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -1,10 | 3.798.408,90 | 15:56 |
| ALARK ALARKO HOLDING | 96,70 | -0,92 | 279.966.233,90 | 15:56 |
| ALBRK ALBARAKA TURK | 8,49 | -2,75 | 61.737.482,56 | 15:56 |
| ALCAR ALARKO CARRIER | 772,50 | -0,58 | 7.331.294,50 | 15:53 |
| ALCTL ALCATEL LUCENT TELETAS | 132,10 | -1,56 | 20.501.388,80 | 15:52 |
| ALFAS ALFA SOLAR ENERJI | 52,55 | -5,91 | 438.614.558,75 | 15:56 |
| ALGYO ALARKO GMYO | 7,80 | 0,39 | 462.953.730,97 | 15:56 |
| ALKA ALKIM KAGIT | 11,11 | -3,73 | 52.275.666,88 | 15:55 |
| ALKIM ALKIM KIMYA | 18,55 | -0,27 | 35.875.077,94 | 15:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 380,75 | 1,67 | 369.143.771,25 | 15:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,19 | -1,16 | 673.723.151,72 | 15:56 |
| ALTNY ALTINAY SAVUNMA | 17,83 | 3,30 | 587.592.738,44 | 15:56 |
| ALVES ALVES KABLO | 3,40 | -4,49 | 413.872.333,35 | 15:56 |
| ANELE ANEL ELEKTRIK | 69,00 | 7,23 | 244.416.500,30 | 15:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,17 | -5,66 | 154.082.113,68 | 15:56 |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | -0,36 | 43.029.966,90 | 15:56 |
| ANSGR ANADOLU SIGORTA | 30,94 | 0,00 | 65.970.884,80 | 15:55 |
| ARASE DOGU ARAS ENERJI | 114,60 | 1,51 | 41.307.733,90 | 15:55 |
| ARCLK ARCELIK | 110,60 | -1,34 | 115.465.926,10 | 15:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,25 | -2,18 | 203.968.886,05 | 15:56 |
| ARENA ARENA BILGISAYAR | 37,62 | -2,39 | 386.907.512,40 | 15:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,54 | -1,53 | 123.777.199,26 | 15:56 |
| ARMGD ARMADA GIDA | 124,30 | -2,89 | 25.369.360,00 | 15:55 |
| ARSAN ARSAN HOLDING | 3,65 | -2,14 | 51.442.788,35 | 15:55 |
| ARTMS ARTEMIS HALI | 43,26 | 0,09 | 39.738.990,82 | 15:56 |
| ARZUM ARZUM EV ALETLERI | 2,50 | -2,72 | 23.779.308,54 | 15:56 |
| ASELS ASELSAN | 413,50 | -0,48 | 4.176.122.229,25 | 15:56 |
| ASGYO ASCE GMYO | 11,94 | -1,81 | 20.423.965,07 | 15:55 |
| ASTOR ASTOR ENERJI | 328,25 | -2,01 | 4.188.334.750,75 | 15:56 |
| ASUZU ANADOLU ISUZU | 63,15 | -2,17 | 25.663.627,60 | 15:52 |
| ATAGY ATA GMYO | 13,11 | 0,00 | 5.385.109,42 | 15:55 |
| ATAKP ATAKEY PATATES | 58,40 | -1,10 | 51.646.533,05 | 15:55 |
| ATATP ATP YAZILIM | 189,00 | 1,56 | 244.173.421,60 | 15:56 |
| ATATR ATA TURIZM | 17,77 | 7,24 | 1.893.103.479,64 | 15:56 |
| ATEKS AKIN TEKSTIL | 92,50 | 0,22 | 503.660,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,70 | -1,25 | 9.138.153,32 | 15:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,70 | -2,88 | 2.614.479,80 | 13:55 |
| AVGYO AVRASYA GMYO | 12,93 | -3,15 | 7.163.034,75 | 15:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,08 | -0,05 | 71.605.081,40 | 15:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | -5,13 | 53.736.111,13 | 15:56 |
| AVPGY AVRUPAKENT GMYO | 64,30 | -0,77 | 26.070.525,75 | 15:56 |
| AVTUR AVRASYA PETROL VE TUR. | 17,10 | 0,00 | 6.234.017,82 | 15:55 |
| AYCES ALTINYUNUS CESME | 587,50 | -3,69 | 126.908.255,00 | 15:56 |
| AYDEM AYDEM ENERJI | 26,88 | -2,96 | 31.287.751,62 | 15:56 |
| AYEN AYEN ENERJI | 33,30 | -2,92 | 31.425.196,86 | 15:56 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 7.221.150,00 | 13:55 |
| AYGAZ AYGAZ | 267,00 | -0,28 | 71.770.800,25 | 15:55 |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,63 | 57.421.292,57 | 15:56 |
| BAGFS BAGFAS | 32,16 | -3,77 | 61.426.262,70 | 15:52 |
| BAHKM BAHADIR KIMYA | 120,10 | 1,78 | 54.267.611,50 | 15:56 |
| BAKAB BAK AMBALAJ | 47,48 | -2,02 | 18.757.895,16 | 15:56 |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 1.867.016,00 | 13:55 |
| BALSU BALSU GIDA | 14,19 | -2,94 | 75.338.993,48 | 15:56 |
| BANVT BANVIT | 159,20 | -1,97 | 17.093.036,90 | 15:55 |
| BARMA BAREM AMBALAJ | 60,55 | 2,63 | 80.391.918,30 | 15:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 406.561,20 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,20 | -0,69 | 6.810.317,24 | 15:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | 1,22 | 47.495.553,61 | 15:55 |
| BEGYO BATI EGE GMYO | 4,29 | -0,69 | 18.116.235,95 | 15:56 |
| BERA BERA HOLDING | 16,83 | -1,69 | 107.780.574,95 | 15:56 |
| BESLR BESLER GIDA | 16,07 | -1,17 | 46.545.969,81 | 15:55 |
| BESTE BEST BRANDS ENERJI | 29,70 | 0,41 | 390.028.807,80 | 15:56 |
| BEYAZ BEYAZ FILO | 29,10 | -0,75 | 11.966.817,66 | 15:52 |
| BFREN BOSCH FREN SISTEMLERI | 145,50 | -0,34 | 13.250.515,70 | 15:56 |
| BIENY BIEN YAPI URUNLERI | 23,58 | -1,01 | 21.144.654,92 | 15:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | 1,90 | 48.373.402,04 | 15:54 |
| BIGEN BIRLESIM GRUP ENERJI | 38,44 | 7,13 | 244.334.321,56 | 15:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 224,80 | -1,49 | 130.602.736,80 | 15:55 |
| BIMAS BIM MAGAZALAR | 400,75 | -3,20 | 1.838.393.774,50 | 15:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | -1,18 | 28.046.343,40 | 15:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,47 | 0,42 | 116.766.384,54 | 15:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,26 | -1,98 | 65.007.157,56 | 15:55 |
| BIZIM BIZIM MAGAZALARI | 28,86 | -2,96 | 13.509.531,58 | 15:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,23 | 88.879.982,79 | 15:56 |
| BLCYT BILICI YATIRIM | 36,50 | 1,11 | 109.599.509,06 | 15:55 |
| BLUME BLUME METAL KIMYA | 39,44 | 0,87 | 85.716.433,56 | 15:56 |
| BMSCH BMS CELIK HASIR | 17,87 | -3,14 | 26.933.628,56 | 15:55 |
| BMSTL BMS BIRLESIK METAL | 78,65 | -2,96 | 82.835.003,60 | 15:55 |
| BNTAS BANTAS AMBALAJ | 7,45 | 4,05 | 129.640.432,65 | 15:55 |
| BOBET BOGAZICI BETON SANAYI | 18,97 | -2,22 | 36.495.567,55 | 15:55 |
| BORLS BORLEASE OTOMOTIV | 5,69 | -3,07 | 63.860.394,32 | 15:55 |
| BORSK BOR SEKER | 7,31 | -7,35 | 215.223.718,42 | 15:56 |
| BOSSA BOSSA | 6,52 | -2,10 | 8.421.434,45 | 15:54 |
| BRISA BRISA | 93,50 | -2,81 | 14.437.605,50 | 15:50 |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 1.405.036,80 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,74 | -0,46 | 2.756.132,07 | 15:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,70 | 2,52 | 77.544.334,65 | 15:55 |
| BRLSM BIRLESIM MUHENDISLIK | 21,28 | 9,92 | 670.773.718,15 | 15:56 |
| BRMEN BIRLIK MENSUCAT | 9,20 | 2,68 | 1.161.407,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 522,00 | -2,34 | 778.046.804,50 | 15:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.021,00 | -0,54 | 72.421.666,00 | 15:56 |
| BSOKE BATISOKE CIMENTO | 38,44 | 3,72 | 144.891.386,16 | 15:56 |
| BTCIM BATI CIMENTO | 6,16 | -2,07 | 242.559.404,35 | 15:56 |
| BUCIM BURSA CIMENTO | 6,20 | -1,12 | 16.719.076,71 | 15:56 |
| BULGS BULLS GSYO | 42,86 | -1,97 | 198.285.981,66 | 15:56 |
| BURCE BURCELIK | 53,95 | 0,84 | 173.000.121,80 | 15:56 |
| BURVA BURCELIK VANA | 1.143,00 | -4,75 | 21.948.257,00 | 15:56 |
| BVSAN BULBULOGLU VINC | 137,30 | -9,97 | 665.342.485,10 | 15:56 |
| BYDNR BAYDONER RESTORANLARI | 42,08 | 2,38 | 46.120.983,90 | 15:55 |
| CANTE CAN2 TERMIK | 1,67 | -2,91 | 748.708.029,92 | 15:56 |
| CASA CASA EMTIA PETROL | 94,00 | 3,07 | 379.703,00 | 13:55 |
| CATES CATES ELEKTRIK | 39,54 | -0,35 | 39.101.433,00 | 15:55 |
| CCOLA COCA COLA ICECEK | 80,80 | -2,65 | 245.889.567,75 | 15:56 |
| CELHA CELIK HALAT | 13,78 | 3,77 | 112.781.895,45 | 15:55 |
| CEMAS CEMAS DOKUM | 4,86 | -1,22 | 37.589.432,71 | 15:56 |
| CEMTS CEMTAS | 10,79 | -1,73 | 20.461.341,06 | 15:55 |
| CEMZY CEM ZEYTIN | 13,48 | -0,15 | 167.340.733,78 | 15:56 |
| CEOEM CEO EVENT MEDYA | 28,12 | 4,30 | 334.129.955,60 | 15:56 |
| CGCAM CAGDAS CAM | 41,58 | -3,97 | 122.493.663,50 | 15:55 |
| CIMSA CIMSA | 54,05 | -2,61 | 119.876.093,85 | 15:55 |
| CLEBI CELEBI | 1.707,00 | -1,04 | 54.845.636,00 | 15:54 |
| CMBTN CIMBETON | 1.689,00 | -0,94 | 19.216.810,00 | 15:56 |
| CMENT CIMENTAS | 310,00 | -1,98 | 831.585,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,22 | -1,83 | 20.921.026,72 | 15:56 |
| COSMO COSMOS YAT. HOLDING | 197,00 | -1,01 | 8.390.138,50 | 15:51 |
| CRDFA CREDITWEST FAKTORING | 38,04 | 7,15 | 186.076.942,54 | 15:55 |
| CRFSA CARREFOURSA | 135,10 | -4,86 | 93.657.181,70 | 15:56 |
| CUSAN CUHADAROGLU METAL | 24,92 | -0,80 | 8.854.444,58 | 15:55 |
| CVKMD CVK MADEN | 42,90 | -1,38 | 819.997.169,00 | 15:56 |
| CWENE CW ENERJI | 38,32 | -2,89 | 290.271.393,00 | 15:56 |
| DAGI DAGI GIYIM | 6,74 | 1,66 | 48.597.075,00 | 15:55 |
| DAPGM DAP GAYRIMENKUL | 10,07 | -5,00 | 1.325.338.346,73 | 15:48 |
| DARDL DARDANEL | 2,33 | -3,72 | 56.301.997,65 | 15:56 |
| DCTTR DCT TRADING DIS TICARET | 13,72 | 2,46 | 209.333.493,24 | 15:56 |
| DENGE DENGE HOLDING | 2,47 | -2,37 | 26.008.884,56 | 15:56 |
| DERHL DERLUKS YATIRIM HOLDING | 14,48 | -2,23 | 31.817.353,98 | 15:55 |
| DERIM DERIMOD | 37,46 | -2,09 | 18.367.248,66 | 15:55 |
| DESA DESA DERI | 12,92 | -1,75 | 7.981.770,31 | 15:55 |
| DESPC DESPEC BILGISAYAR | 44,32 | 0,32 | 30.812.844,26 | 15:56 |
| DEVA DEVA HOLDING | 66,70 | -2,20 | 35.277.599,55 | 15:56 |
| DGATE DATAGATE BILGISAYAR | 106,30 | -3,80 | 31.577.706,30 | 15:55 |
| DGGYO DOGUS GMYO | 35,26 | -1,51 | 6.214.421,54 | 15:55 |
| DGNMO DOGANLAR MOBILYA | 9,13 | -6,65 | 19.034.343,06 | 15:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,24 | -0,95 | 1.579.485,46 | 13:55 |
| DITAS DITAS BDY | 35,74 | -1,92 | 41.413.745,24 | 15:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,00 | 24.039.169,03 | 15:55 |
| DMRGD DMR UNLU MAMULLER | 8,83 | -2,21 | 373.369.990,18 | 15:56 |
| DMSAS DEMISAS DOKUM | 8,89 | -2,41 | 12.619.614,20 | 15:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,34 | -1,55 | 12.328.938,06 | 15:54 |
| DOAS DOGUS OTOMOTIV | 182,70 | -0,76 | 255.707.791,80 | 15:56 |
| DOCO DO-CO | 9.650,00 | -1,71 | 48.274.800,00 | 15:51 |
| DOFER DOFER YAPI MALZEMELERI | 34,28 | -2,89 | 34.730.372,32 | 15:56 |
| DOFRB DOF ROBOTIK | 162,50 | 4,50 | 2.053.249.528,60 | 15:56 |
| DOGUB DOGUSAN | 131,00 | -2,09 | 83.529.707,70 | 15:55 |
| DOHOL DOGAN HOLDING | 22,94 | -1,97 | 126.603.032,16 | 15:56 |
| DOKTA DOKTAS DOKUMCULUK | 28,10 | 4,93 | 51.842.516,06 | 15:56 |
| DSTKF DESTEK FINANS FAKTORING | 1.910,00 | -2,70 | 4.447.996.588,00 | 15:56 |
| DUNYH DUNYA HOLDING | 138,70 | 9,99 | 239.564.363,90 | 15:56 |
| DURDO DURAN DOGAN BASIM | 4,66 | -2,51 | 12.671.741,66 | 15:50 |
| DURKN DURUKAN SEKERLEME | 20,18 | -4,81 | 32.918.551,60 | 15:55 |
| DYOBY DYO BOYA | 17,98 | 7,22 | 399.629.320,46 | 15:56 |
| DZGYO DENIZ GMYO | 8,18 | 2,51 | 24.957.387,33 | 15:56 |
| EBEBK EBEBEK MAGAZACILIK | 77,35 | -0,13 | 11.946.944,85 | 15:55 |
| ECILC ECZACIBASI ILAC | 84,85 | -2,47 | 313.867.599,30 | 15:55 |
| ECOGR ECOGREEN ENERJI | 37,38 | -0,32 | 190.551.688,06 | 15:55 |
| ECZYT ECZACIBASI YATIRIM | 376,50 | -3,34 | 98.436.053,75 | 15:56 |
| EDATA E-DATA TEKNOLOJI | 19,51 | 2,63 | 286.524.702,14 | 15:55 |
| EDIP EDIP GAYRIMENKUL | 38,62 | -1,98 | 19.274.390,62 | 15:55 |
| EFOR EFOR YATIRIM | 11,20 | -9,97 | 1.527.356.716,98 | 15:56 |
| EGEEN EGE ENDUSTRI | 5.995,00 | -0,33 | 58.210.702,50 | 15:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,70 | -2,10 | 63.310.094,70 | 15:55 |
| EGEPO NASMED EGEPOL | 19,00 | 0,48 | 29.255.766,94 | 15:55 |
| EGGUB EGE GUBRE | 113,70 | -4,45 | 80.194.482,50 | 15:56 |
| EGPRO EGE PROFIL | 40,50 | -0,30 | 27.456.092,28 | 15:55 |
| EGSER EGE SERAMIK | 3,38 | -2,03 | 15.650.399,69 | 15:51 |
| EKGYO EMLAK KONUT GMYO | 20,26 | -0,49 | 1.012.543.033,24 | 15:56 |
| EKIZ EKIZ KIMYA | 86,25 | -4,70 | 638.369,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,76 | -2,39 | 344.419.815,58 | 15:56 |
| EKSUN EKSUN GIDA | 6,90 | 5,67 | 195.166.892,09 | 15:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,16 | 4,84 | 191.861.765,20 | 15:56 |
| EMKEL EMEK ELEKTRIK | 22,30 | -4,78 | 138.218.855,72 | 15:56 |
| EMNIS EMINIS AMBALAJ | 176,80 | -4,95 | 1.466.738,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 70,35 | 6,67 | 1.660.095.356,55 | 15:56 |
| ENDAE ENDA ENERJI HOLDING | 17,52 | -1,96 | 115.828.147,94 | 15:55 |
| ENERY ENERYA ENERJI | 8,57 | -2,28 | 106.424.873,28 | 15:56 |
| ENJSA ENERJISA ENERJI | 115,80 | -1,95 | 102.160.706,30 | 15:56 |
| ENKAI ENKA INSAAT | 101,60 | -2,03 | 501.952.357,30 | 15:56 |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 8.842.327,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,01 | 0,91 | 410.550.840,12 | 15:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,00 | -1,35 | 115.030.437,41 | 15:56 |
| EPLAS EGEPLAST | 6,09 | -1,77 | 12.051.815,15 | 15:56 |
| ERBOS ERBOSAN | 205,50 | -0,48 | 12.396.937,40 | 15:54 |
| ERCB ERCIYAS CELIK BORU | 58,65 | -1,51 | 34.783.237,85 | 15:55 |
| EREGL EREGLI DEMIR CELIK | 39,14 | -1,51 | 4.591.682.092,56 | 15:56 |
| ERSU ERSU GIDA | 26,64 | 2,54 | 18.595.699,72 | 15:56 |
| ESCAR ESCAR FILO | 52,00 | -0,76 | 264.419.627,10 | 15:55 |
| ESCOM ESCORT TEKNOLOJI | 5,42 | -1,45 | 121.584.937,15 | 15:56 |
| ESEN ESENBOGA ELEKTRIK | 4,00 | -1,23 | 239.324.601,98 | 15:56 |
| ETILR ETILER GIDA | 6,23 | -2,20 | 73.284.477,58 | 15:54 |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -1,84 | 4.077.496,06 | 15:54 |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -0,42 | 3.179.461,70 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,45 | 1,22 | 9.139.093,15 | 15:46 |
| EUPWR EUROPOWER ENERJI | 63,25 | -1,40 | 1.252.060.185,80 | 15:56 |
| EUREN EUROPEN ENDUSTRI | 5,07 | -0,20 | 170.868.040,93 | 15:56 |
| EUYO EURO YAT. ORT. | 5,48 | -5,19 | 5.762.511,47 | 15:56 |
| EYGYO EYG GMYO | 2,88 | -2,04 | 33.941.835,89 | 15:56 |
| FADE FADE GIDA | 16,04 | 0,56 | 23.881.367,98 | 15:56 |
| FENER FENERBAHCE FUTBOL | 3,51 | 0,86 | 812.637.844,63 | 15:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,08 | 1,00 | 18.425.810,56 | 15:56 |
| FMIZP F-M IZMIT PISTON | 308,00 | -1,99 | 13.158.626,75 | 15:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,59 | 5,27 | 324.399.231,28 | 15:56 |
| FORMT FORMET METAL VE CAM | 2,55 | -2,67 | 64.873.766,55 | 15:55 |
| FORTE FORTE BILGI ILETISIM | 94,05 | -2,84 | 89.908.905,25 | 15:56 |
| FRIGO FRIGO PAK GIDA | 3,26 | -2,98 | 36.501.979,07 | 15:56 |
| FRMPL FORMUL PLASTIK VE METAL | 35,90 | -3,23 | 106.396.337,60 | 15:56 |
| FROTO FORD OTOSAN | 91,45 | -2,14 | 1.228.211.481,95 | 15:56 |
| FZLGY FUZUL GMYO | 14,90 | -1,65 | 127.558.536,00 | 15:56 |
| GARAN GARANTI BANKASI | 129,30 | -3,29 | 2.387.824.519,00 | 15:56 |
| GARFA GARANTI FAKTORING | 35,22 | 6,99 | 80.320.368,86 | 15:56 |
| GATEG GATE GROUP TEKNOLOJI | 300,75 | -3,61 | 2.604.638,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 89.789.878,10 | 15:56 |
| GEDZA GEDIZ AMBALAJ | 29,38 | -2,07 | 12.591.314,76 | 15:56 |
| GENIL GEN ILAC | 8,91 | 0,00 | 288.823.199,30 | 15:56 |
| GENKM GENTAS KIMYA | 14,29 | -0,14 | 219.748.892,30 | 15:56 |
| GENTS GENTAS | 7,97 | -2,80 | 70.061.156,38 | 15:55 |
| GEREL GERSAN ELEKTRIK | 41,90 | -3,10 | 231.309.480,68 | 15:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,30 | -3,41 | 841.961.931,60 | 15:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 78,85 | -3,37 | 120.012.456,05 | 15:55 |
| GLBMD GLOBAL MEN. DEG. | 12,07 | -0,08 | 2.812.330,19 | 15:54 |
| GLCVY GELECEK VARLIK YONETIMI | 61,35 | -0,32 | 38.255.635,45 | 15:56 |
| GLRMK GULERMAK AGIR SANAYI | 186,80 | -3,31 | 725.846.974,50 | 15:56 |
| GLRYH GULER YAT. HOLDING | 3,81 | -3,05 | 32.353.180,78 | 15:56 |
| GLYHO GLOBAL YAT. HOLDING | 14,66 | -2,20 | 54.491.774,34 | 15:55 |
| GMTAS GIMAT MAGAZACILIK | 41,96 | -0,71 | 88.631.981,10 | 15:56 |
| GOKNR GOKNUR GIDA | 22,92 | 0,35 | 156.493.152,92 | 15:56 |
| GOLTS GOLTAS CIMENTO | 367,00 | -2,52 | 39.433.183,50 | 15:56 |
| GOODY GOOD-YEAR | 16,95 | -1,68 | 14.826.200,27 | 15:56 |
| GOZDE GOZDE GIRISIM | 20,26 | -3,15 | 31.789.029,30 | 15:54 |
| GRNYO GARANTI YAT. ORT. | 21,24 | 2,02 | 9.809.251,38 | 15:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,75 | -0,39 | 130.192.764,00 | 15:56 |
| GRTHO GRAINTURK HOLDING | 233,10 | -3,88 | 165.802.445,20 | 15:56 |
| GSDDE GSD DENIZCILIK | 13,86 | 0,07 | 283.581.473,33 | 15:56 |
| GSDHO GSD HOLDING | 5,70 | 7,34 | 280.658.928,56 | 15:56 |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 169.028.588,08 | 15:56 |
| GUBRF GUBRE FABRIK. | 595,00 | -2,14 | 725.769.707,50 | 15:56 |
| GUNDG GUNDOGDU GIDA | 839,50 | -2,04 | 89.831.613,50 | 15:55 |
| GWIND GALATA WIND ENERJI | 28,50 | -1,18 | 214.718.541,12 | 15:56 |
| GZNMI GEZINOMI SEYAHAT | 65,15 | -3,12 | 97.556.627,55 | 15:55 |
| HALKB T. HALK BANKASI | 40,84 | -0,83 | 917.785.093,56 | 15:56 |
| HATEK HATAY TEKSTIL | 16,19 | 0,68 | 51.984.617,30 | 15:55 |
| HATSN HATSAN GEMI | 54,15 | 3,74 | 475.022.585,50 | 15:56 |
| HDFGS HEDEF GIRISIM | 3,03 | -2,26 | 140.446.148,42 | 15:54 |
| HEDEF HEDEF HOLDING | 148,30 | 2,28 | 147.058.767,40 | 15:55 |
| HEKTS HEKTAS | 4,54 | -2,78 | 1.526.953.959,56 | 15:56 |
| HKTM HIDROPAR HAREKET KONTROL | 14,56 | 4,30 | 113.189.934,25 | 15:56 |
| HLGYO HALK GMYO | 6,00 | 0,50 | 129.684.069,07 | 15:56 |
| HOROZ HOROZ LOJISTIK | 81,80 | -4,66 | 218.611.030,20 | 15:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,75 | -0,27 | 85.198.686,35 | 15:55 |
| HTTBT HITIT BILGISAYAR | 41,18 | -1,20 | 13.983.701,02 | 15:55 |
| HUBVC HUB GIRISIM | 3,80 | -3,06 | 4.536.563,88 | 15:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | 1,64 | 211.030.146,35 | 15:56 |
| HURGZ HURRIYET GZT. | 9,14 | 1,78 | 130.348.575,23 | 15:56 |
| ICBCT ICBC TURKEY BANK | 18,41 | 7,28 | 79.493.822,96 | 15:56 |
| ICUGS ICU GIRISIM | 5,86 | -1,84 | 20.806.356,18 | 15:54 |
| IDGYO IDEALIST GMYO | 3,66 | -0,81 | 10.432.886,39 | 15:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,90 | -0,39 | 514.955.200,90 | 15:55 |
| IHAAS IHLAS HABER AJANSI | 82,70 | -0,54 | 90.527.938,95 | 15:56 |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,90 | 4.856.067,83 | 15:49 |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,65 | 21.328.643,42 | 15:56 |
| IHLAS IHLAS HOLDING | 2,09 | -1,88 | 40.157.235,66 | 15:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | -1,39 | 26.103.920,20 | 15:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 7.273.318,31 | 15:54 |
| IMASM IMAS MAKINA | 3,52 | -1,68 | 49.035.537,78 | 15:56 |
| INDES INDEKS BILGISAYAR | 11,39 | -2,65 | 70.097.349,94 | 15:56 |
| INFO INFO YATIRIM | 4,02 | 1,01 | 146.768.105,60 | 15:56 |
| INGRM INGRAM BILISIM | 520,00 | 0,58 | 29.421.182,50 | 15:54 |
| INTEK INNOSA TEKNOLOJI | 248,90 | 1,63 | 998.921,60 | 13:55 |
| INTEM INTEMA | 301,75 | -2,66 | 58.389.154,25 | 15:54 |
| INVEO INVEO YATIRIM HOLDING | 9,23 | 5,49 | 496.477.228,69 | 15:56 |
| INVES INVESTCO HOLDING | 593,00 | 0,51 | 27.292.720,50 | 15:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,00 | 1,67 | 1.498.833,80 | 13:55 |
| ISBTR IS BANKASI (B) | 405.000,00 | -0,21 | 1.633.005,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,79 | -3,02 | 3.505.963.860,25 | 15:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,10 | -1,17 | 109.539.070,15 | 15:56 |
| ISFIN IS FIN.KIR. | 20,00 | -2,25 | 16.416.548,30 | 15:51 |
| ISGSY IS GIRISIM | 117,60 | 0,26 | 120.786.176,30 | 15:56 |
| ISGYO IS GMYO | 20,22 | -2,79 | 46.478.269,40 | 15:55 |
| ISKPL ISIK PLASTIK | 21,90 | 0,00 | 434.795.206,48 | 15:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,62 | -0,78 | 148.360.046,98 | 15:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 76.478.081,88 | 15:54 |
| ISYAT IS YAT. ORT. | 8,38 | -1,06 | 4.122.710,66 | 15:56 |
| IZENR IZDEMIR ENERJI | 11,25 | 1,35 | 998.417.820,45 | 15:56 |
| IZFAS IZMIR FIRCA | 61,65 | -0,56 | 215.844.721,85 | 15:55 |
| IZINV IZ YATIRIM HOLDING | 73,60 | -1,87 | 37.836.401,25 | 15:56 |
| IZMDC IZMIR DEMIR CELIK | 7,91 | -0,25 | 40.938.665,16 | 15:56 |
| JANTS JANTSA JANT SANAYI | 17,90 | -1,97 | 26.703.187,99 | 15:56 |
| KAPLM KAPLAMIN | 649,50 | 1,80 | 124.336.831,50 | 15:55 |
| KAREL KAREL ELEKTRONIK | 12,35 | -3,21 | 177.388.299,85 | 15:55 |
| KARSN KARSAN OTOMOTIV | 13,87 | -2,32 | 230.592.718,00 | 15:56 |
| KARTN KARTONSAN | 122,30 | -2,94 | 62.698.355,30 | 15:55 |
| KATMR KATMERCILER EKIPMAN | 2,95 | -0,67 | 201.854.579,43 | 15:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,83 | -1,63 | 51.536.429,77 | 15:55 |
| KBORU KUZEY BORU | 25,60 | -0,78 | 119.652.394,96 | 15:56 |
| KCAER KOCAER CELIK | 12,62 | -1,56 | 140.480.487,45 | 15:56 |
| KCHOL KOC HOLDING | 200,00 | -2,20 | 2.693.948.174,90 | 15:56 |
| KENT KENT GIDA | 405,50 | -4,08 | 1.010.463,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,16 | 1,18 | 2.971.820,56 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,29 | -1,48 | 30.589.954,86 | 15:56 |
| KGYO KORAY GMYO | 12,40 | -2,52 | 133.289.154,05 | 15:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,04 | -0,93 | 23.160.942,80 | 15:56 |
| KLGYO KILER GMYO | 4,98 | -2,54 | 31.002.490,24 | 15:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,60 | -0,85 | 54.263.586,08 | 15:56 |
| KLMSN KLIMASAN KLIMA | 33,88 | -1,91 | 17.025.431,58 | 15:54 |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 3.872.006,30 | 13:55 |
| KLRHO KILER HOLDING | 103,30 | -2,18 | 434.788.875,60 | 15:56 |
| KLSER KALESERAMIK | 29,22 | 2,53 | 58.536.242,10 | 15:56 |
| KLSYN KOLEKSIYON MOBILYA | 11,18 | 3,23 | 81.793.771,28 | 15:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | -3,54 | 143.655.221,70 | 15:56 |
| KMPUR KIMTEKS POLIURETAN | 22,02 | -2,91 | 82.538.250,38 | 15:56 |
| KNFRT KONFRUT TARIM | 12,22 | -2,24 | 18.358.159,47 | 15:55 |
| KOCMT KOC METALURJI | 2,62 | -1,13 | 29.941.779,14 | 15:56 |
| KONKA KONYA KAGIT | 14,78 | -2,31 | 52.868.172,02 | 15:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,77 | -6,70 | 2.976.895.997,37 | 15:56 |
| KONYA KONYA CIMENTO | 4.067,50 | -0,73 | 17.314.370,00 | 15:54 |
| KOPOL KOZA POLYESTER | 6,20 | -3,13 | 56.787.658,06 | 15:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 91,85 | 2,11 | 368.628.441,45 | 15:56 |
| KOTON KOTON MAGAZACILIK | 15,10 | -2,27 | 42.227.419,19 | 15:56 |
| KRDMA KARDEMIR (A) | 38,50 | -2,53 | 206.371.977,28 | 15:56 |
| KRDMB KARDEMIR (B) | 97,00 | -1,57 | 321.084.328,50 | 15:56 |
| KRDMD KARDEMIR (D) | 41,64 | -2,71 | 1.688.611.648,06 | 15:56 |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 10.754.178,31 | 15:52 |
| KRONT KRON TEKNOLOJI | 17,53 | -2,18 | 60.982.089,67 | 15:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | -0,22 | 30.680.892,36 | 15:56 |
| KRSTL KRISTAL KOLA | 11,13 | -0,27 | 91.311.119,18 | 15:55 |
| KRTEK KARSU TEKSTIL | 24,86 | 0,24 | 2.132.356,00 | 15:36 |
| KRVGD KERVAN GIDA | 3,38 | -0,59 | 27.063.210,07 | 15:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 1.692.475,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 129,60 | 0,62 | 1.240.534.547,10 | 15:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,70 | -1,74 | 140.724.369,30 | 15:56 |
| KUTPO KUTAHYA PORSELEN | 93,65 | -1,42 | 22.379.514,65 | 15:56 |
| KUVVA KUVVA GIDA | 158,00 | 2,73 | 14.489.669,70 | 15:51 |
| KUYAS KUYAS YATIRIM | 89,55 | -1,81 | 206.352.751,30 | 15:55 |
| KZBGY KIZILBUK GYO | 3,23 | -3,58 | 108.427.248,09 | 15:56 |
| KZGYO KUZUGRUP GMYO | 25,14 | -1,72 | 51.792.890,54 | 15:56 |
| LIDER LDR TURIZM | 125,40 | -0,48 | 80.031.732,00 | 15:55 |
| LIDFA LIDER FAKTORING | 3,38 | -3,15 | 40.341.414,16 | 15:56 |
| LILAK LILA KAGIT | 35,44 | -3,70 | 105.295.521,24 | 15:56 |
| LINK LINK BILGISAYAR | 6,28 | -0,32 | 141.502.058,64 | 15:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,46 | -2,77 | 22.397.550,72 | 15:55 |
| LMKDC LIMAK DOGU ANADOLU | 36,72 | -1,55 | 171.630.897,72 | 15:56 |
| LOGO LOGO YAZILIM | 160,00 | -0,56 | 71.699.908,90 | 15:56 |
| LRSHO LORAS HOLDING | 3,69 | -2,38 | 48.282.014,01 | 15:56 |
| LUKSK LUKS KADIFE | 110,00 | -0,54 | 14.205.266,20 | 15:55 |
| LXGYO LUXERA GMYO | 18,08 | -3,47 | 441.788.494,15 | 15:56 |
| LYDHO LYDIA HOLDING | 194,50 | -0,26 | 31.399.513,20 | 15:54 |
| LYDYE LYDIA YESIL ENERJI | 16.157,50 | 0,75 | 17.035.742,50 | 15:56 |
| MAALT MARMARIS ALTINYUNUS | 1.094,00 | -2,23 | 255.390.388,00 | 15:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,64 | -0,64 | 29.784.444,88 | 15:56 |
| MAGEN MARGUN ENERJI | 65,85 | -3,30 | 266.437.303,70 | 15:56 |
| MAKIM MAKIM MAKINE | 17,34 | -0,06 | 47.064.576,34 | 15:55 |
| MAKTK MAKINA TAKIM | 13,64 | -1,30 | 44.800.444,63 | 15:55 |
| MANAS MANAS ENERJI YONETIMI | 28,58 | -1,45 | 870.107.877,72 | 15:56 |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 0,53 | 28.275.810,91 | 15:56 |
| MARKA MARKA YATIRIM HOLDING | 52,60 | 2,33 | 68.899.853,75 | 15:55 |
| MARMR MARMARA HOLDING | 2,74 | -3,86 | 159.294.250,43 | 15:56 |
| MARTI MARTI OTEL | 2,05 | -6,39 | 225.891.380,66 | 15:56 |
| MAVI MAVI GIYIM | 42,60 | -1,25 | 106.409.576,20 | 15:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 208,70 | 3,78 | 1.740.484.590,10 | 15:56 |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | -2,96 | 16.845.792,20 | 15:55 |
| MEGAP MEGA POLIETILEN | 2,44 | -2,79 | 1.484.108,70 | 13:55 |
| MEGMT MEGA METAL | 87,50 | -0,91 | 216.502.771,60 | 15:56 |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -1,71 | 43.959.253,24 | 15:56 |
| MEPET METRO PETROL VE TESISLERI | 21,84 | -2,24 | 5.641.607,80 | 15:55 |
| MERCN MERCAN KIMYA | 22,54 | -2,42 | 76.617.203,72 | 15:56 |
| MERIT MERIT TURIZM | 16,25 | -2,64 | 44.746.107,75 | 15:56 |
| MERKO MERKO GIDA | 2,14 | 0,94 | 161.426.587,70 | 15:56 |
| METRO METRO HOLDING | 6,84 | -2,29 | 38.206.085,39 | 15:55 |
| MEYSU MEYSU GIDA | 19,76 | -1,30 | 710.297.808,52 | 15:56 |
| MGROS MIGROS TICARET | 687,50 | -5,04 | 1.487.961.761,50 | 15:56 |
| MHRGY MHR GMYO | 4,27 | 4,15 | 62.658.937,14 | 15:55 |
| MIATK MIA TEKNOLOJI | 47,66 | -4,57 | 1.911.134.886,73 | 15:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 78,20 | 6,76 | 4.074.555,15 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,13 | -1,38 | 49.799.366,70 | 15:53 |
| MNDTR MONDI TURKEY | 6,06 | -1,78 | 8.668.690,86 | 15:51 |
| MOBTL MOBILTEL ILETISIM | 14,75 | 0,41 | 56.587.196,36 | 15:55 |
| MOGAN MOGAN ENERJI | 14,93 | -0,73 | 209.705.836,77 | 15:56 |
| MOPAS MOPAS MARKETCILIK | 42,64 | 1,81 | 328.219.678,76 | 15:56 |
| MPARK MLP SAGLIK | 483,75 | -1,98 | 197.431.521,75 | 15:55 |
| MRGYO MARTI GMYO | 1,68 | -4,00 | 163.085.239,31 | 15:55 |
| MRSHL MARSHALL | 1.518,00 | -2,50 | 15.970.821,00 | 15:56 |
| MSGYO MISTRAL GMYO | 6,22 | -0,80 | 10.474.122,66 | 15:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,94 | -0,50 | 13.496.599,66 | 15:55 |
| MTRYO METRO YAT. ORT. | 9,87 | -0,80 | 1.577.681,18 | 15:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -1,40 | 1.090.610,41 | 15:55 |
| NATEN NATUREL ENERJI | 7,18 | -2,05 | 70.255.535,32 | 15:56 |
| NETAS NETAS TELEKOM. | 69,70 | 3,49 | 72.961.644,50 | 15:56 |
| NETCD NETCAD YAZILIM | 178,50 | 3,78 | 2.958.164.950,10 | 15:56 |
| NIBAS NIGBAS NIGDE BETON | 6,43 | -3,16 | 44.004.514,78 | 15:55 |
| NTGAZ NATURELGAZ | 13,24 | -0,08 | 88.126.240,27 | 15:55 |
| NTHOL NET HOLDING | 39,28 | -1,60 | 22.104.745,58 | 15:55 |
| NUGYO NUROL GMYO | 9,52 | -1,86 | 12.703.351,33 | 15:55 |
| NUHCM NUH CIMENTO | 231,20 | -0,34 | 12.318.423,40 | 15:56 |
| OBAMS OBA MAKARNACILIK | 8,58 | -1,38 | 387.095.628,72 | 15:56 |
| OBASE OBASE BILGISAYAR | 37,88 | -1,97 | 9.233.413,18 | 15:54 |
| ODAS ODAS ELEKTRIK | 7,60 | -2,56 | 358.336.900,89 | 15:55 |
| ODINE ODINE TEKNOLOJI | 1.255,00 | -1,65 | 666.467.025,00 | 15:56 |
| OFSYM OFIS YEM GIDA | 58,15 | -3,73 | 45.486.868,10 | 15:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 361,75 | 1,05 | 285.557.921,75 | 15:56 |
| ONRYT ONUR TEKNOLOJI | 69,05 | 5,99 | 87.603.198,15 | 15:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,75 | -3,06 | 11.064.674,67 | 15:55 |
| ORGE ORGE ENERJI ELEKTRIK | 100,30 | 3,08 | 284.756.872,25 | 15:56 |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,05 | 2.861.323,70 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,87 | 0,38 | 16.178.182,23 | 15:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -2,78 | 24.636.942,80 | 15:53 |
| OTKAR OTOKAR | 369,50 | -0,87 | 86.944.240,00 | 15:55 |
| OTTO OTTO HOLDING | 298,50 | -1,08 | 69.297.314,25 | 15:55 |
| OYAKC OYAK CIMENTO | 22,54 | -2,09 | 217.274.261,42 | 15:56 |
| OYAYO OYAK YAT. ORT. | 52,05 | 0,19 | 5.014.404,00 | 15:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,95 | 3.615.850,51 | 15:55 |
| OYYAT OYAK YATIRIM MENKUL | 52,15 | -2,98 | 7.352.076,50 | 15:52 |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 164.551.227,00 | 15:55 |
| OZGYO OZDERICI GMYO | 2,29 | -1,29 | 9.840.353,57 | 15:55 |
| OZKGY OZAK GMYO | 13,16 | -0,60 | 33.786.913,91 | 15:55 |
| OZRDN OZERDEN AMBALAJ | 31,76 | -0,75 | 14.075.851,32 | 15:55 |
| OZSUB OZSU BALIK | 29,82 | -1,19 | 47.796.163,80 | 15:55 |
| OZYSR OZYASAR TEL | 12,69 | -2,46 | 18.408.812,79 | 15:56 |
| PAGYO PANORA GMYO | 124,40 | -0,56 | 12.113.379,90 | 15:54 |
| PAHOL PASIFIK HOLDING | 1,67 | -2,34 | 455.308.758,62 | 15:56 |
| PAMEL PAMEL ELEKTRIK | 85,10 | -2,35 | 14.215.070,75 | 15:55 |
| PAPIL PAPILON SAVUNMA | 16,21 | -0,43 | 76.829.850,56 | 15:56 |
| PARSN PARSAN | 89,10 | -1,00 | 37.401.981,45 | 15:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 105,60 | -4,52 | 1.069.646.218,50 | 15:56 |
| PATEK PASIFIK TEKNOLOJI | 23,18 | -0,94 | 454.230.834,16 | 15:56 |
| PCILT PC ILETISIM MEDYA | 33,90 | 1,74 | 52.951.607,64 | 15:55 |
| PEKGY PEKER GMYO | 14,37 | -5,21 | 4.550.056.503,46 | 15:56 |
| PENGD PENGUEN GIDA | 14,81 | -1,33 | 90.994.197,45 | 15:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,06 | -1,77 | 60.775.623,93 | 15:56 |
| PETKM PETKIM | 25,90 | -1,15 | 1.833.261.943,20 | 15:56 |
| PETUN PINAR ET VE UN | 14,83 | -2,82 | 34.508.703,85 | 15:54 |
| PGSUS PEGASUS | 176,70 | -0,95 | 679.718.960,70 | 15:56 |
| PINSU PINAR SU | 11,71 | -4,02 | 36.163.518,04 | 15:55 |
| PKART PLASTIKKART | 152,90 | -3,17 | 144.082.158,80 | 15:56 |
| PKENT PETROKENT TURIZM | 151,10 | -0,72 | 15.781.741,60 | 15:55 |
| PLTUR PLATFORM TURIZM | 24,52 | -2,23 | 39.637.965,54 | 15:55 |
| PNLSN PANELSAN CATI CEPHE | 47,14 | -1,46 | 33.361.828,56 | 15:54 |
| PNSUT PINAR SUT | 15,49 | -9,42 | 141.355.208,07 | 15:55 |
| POLHO POLISAN HOLDING | 18,97 | -2,47 | 28.993.668,02 | 15:56 |
| POLTK POLITEKNIK METAL | 5.362,50 | -0,28 | 23.740.607,50 | 15:56 |
| PRDGS PARDUS GIRISIM | 7,94 | -1,98 | 29.279.349,08 | 15:55 |
| PRKAB TURK PRYSMIAN KABLO | 45,00 | -8,61 | 375.465.142,67 | 15:56 |
| PRKME PARK ELEK.MADENCILIK | 19,24 | -4,09 | 20.965.471,52 | 15:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,86 | 9,98 | 28.072.940,46 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 128,50 | 1,58 | 10.399.322,10 | 15:50 |
| PSGYO PASIFIK GMYO | 3,29 | -4,64 | 441.290.425,00 | 15:56 |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 573.580,40 | 13:55 |
| QNBTR QNB BANK | 226,50 | 2,49 | 1.470.490,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,58 | -2,19 | 136.470.492,15 | 15:55 |
| RALYH RAL YATIRIM HOLDING | 281,50 | -3,76 | 591.629.197,25 | 15:56 |
| RAYSG RAY SIGORTA | 194,80 | -2,11 | 15.946.428,00 | 15:55 |
| REEDR REEDER TEKNOLOJI | 7,55 | -2,08 | 95.322.269,00 | 15:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,10 | -1,42 | 1.468.815.232,50 | 15:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -2,27 | 5.304.723,33 | 15:55 |
| RODRG RODRIGO TEKSTIL | 26,96 | -2,74 | 6.996.706,10 | 15:55 |
| RTALB RTA LABORATUVARLARI | 4,29 | -6,13 | 448.332.112,23 | 15:56 |
| RUBNS RUBENIS TEKSTIL | 35,30 | -2,54 | 68.668.906,24 | 15:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,31 | -2,76 | 71.779.607,08 | 15:56 |
| RYGYO REYSAS GMYO | 30,38 | -0,46 | 16.981.887,50 | 15:55 |
| RYSAS REYSAS LOJISTIK | 18,58 | -0,64 | 46.840.540,54 | 15:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,22 | -1,54 | 52.722.335,42 | 15:53 |
| SAHOL SABANCI HOLDING | 92,95 | -3,03 | 1.596.660.977,80 | 15:56 |
| SAMAT SARAY MATBAACILIK | 5,89 | 1,55 | 8.780.206,34 | 15:56 |
| SANEL SANEL MUHENDISLIK | 41,26 | 2,79 | 10.083.033,30 | 15:55 |
| SANFM SANIFOAM ENDUSTRI | 7,46 | -3,87 | 58.346.472,87 | 15:55 |
| SANKO SANKO PAZARLAMA | 22,60 | -1,74 | 4.652.156,40 | 15:55 |
| SARKY SARKUYSAN | 31,70 | -7,36 | 2.186.861.352,54 | 15:56 |
| SASA SASA POLYESTER | 2,91 | -3,32 | 5.691.450.656,94 | 15:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,05 | -3,51 | 64.222.095,70 | 15:55 |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | -1,89 | 213.109.034,75 | 15:56 |
| SEGMN SEGMEN KARDESLER GIDA | 66,25 | -1,85 | 141.792.311,65 | 15:56 |
| SEGYO SEKER GMYO | 4,81 | -3,80 | 25.794.419,82 | 15:56 |
| SEKFK SEKER FIN. KIR. | 11,97 | 0,17 | 2.903.892,49 | 15:56 |
| SEKUR SEKURO PLASTIK | 8,09 | -0,49 | 15.074.254,90 | 15:53 |
| SELEC SELCUK ECZA DEPOSU | 105,70 | -1,03 | 132.206.242,30 | 15:56 |
| SELVA SELVA GIDA | 2,31 | -0,86 | 83.383.760,66 | 15:55 |
| SERNT SERANIT GRANIT SERAMIK | 9,68 | 3,86 | 315.341.558,86 | 15:56 |
| SEYKM SEYITLER KIMYA | 5,55 | -0,89 | 14.090.996,24 | 15:55 |
| SILVR SILVERLINE ENDUSTRI | 2,77 | -1,07 | 3.868.543,73 | 15:54 |
| SISE SISE CAM | 48,24 | -1,59 | 2.085.813.858,00 | 15:56 |
| SKBNK SEKERBANK | 14,75 | 0,00 | 271.459.790,20 | 15:56 |
| SKTAS SOKTAS | 3,73 | -4,11 | 36.185.038,59 | 15:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 330,75 | -2,72 | 20.326.899,50 | 15:56 |
| SKYMD SEKER YATIRIM | 13,38 | 0,45 | 47.982.303,77 | 15:55 |
| SMART SMARTIKS YAZILIM | 32,92 | -2,20 | 37.891.086,02 | 15:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,55 | -1,72 | 771.715.322,90 | 15:56 |
| SMRVA SUMER VARLIK YONETIM | 19,36 | 2,33 | 840.592.900,60 | 15:56 |
| SNGYO SINPAS GMYO | 3,87 | 0,26 | 39.614.341,62 | 15:55 |
| SNICA SANICA ISI SANAYI | 4,24 | -1,85 | 33.011.452,32 | 15:56 |
| SNPAM SONMEZ PAMUKLU | 23,18 | -0,09 | 721.296,98 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 391.150,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 17,92 | -6,13 | 80.394.321,72 | 15:56 |
| SOKM SOK MARKETLER TICARET | 50,65 | -4,88 | 305.642.130,40 | 15:56 |
| SONME SONMEZ FILAMENT | 136,10 | -1,02 | 3.882.244,60 | 15:56 |
| SRVGY SERVET GMYO | 3,20 | -0,93 | 53.504.436,54 | 15:56 |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,31 | 1.107.812,00 | 13:55 |
| SUNTK SUN TEKSTIL | 36,52 | -1,46 | 40.819.041,20 | 15:56 |
| SURGY SUR TATIL EVLERI GMYO | 69,70 | -0,43 | 401.496.715,30 | 15:55 |
| SUWEN SUWEN TEKSTIL | 8,23 | 1,35 | 30.335.123,32 | 15:55 |
| SVGYO SAVUR GMYO | 17,97 | 0,34 | 720.082.590,87 | 15:56 |
| TABGD TAB GIDA | 275,50 | -2,48 | 85.539.858,00 | 15:56 |
| TARKM TARKIM BITKI KORUMA | 523,50 | -2,88 | 266.947.889,50 | 15:55 |
| TATEN TATLIPINAR ENERJI URETIM | 16,28 | -9,96 | 987.363.018,69 | 15:56 |
| TATGD TAT GIDA | 22,38 | -2,70 | 72.707.892,54 | 15:56 |
| TAVHL TAV HAVALIMANLARI | 259,75 | -2,90 | 418.938.546,50 | 15:56 |
| TBORG T.TUBORG | 140,00 | -1,27 | 25.829.546,30 | 15:56 |
| TCELL TURKCELL | 111,00 | -3,06 | 1.172.334.374,10 | 15:56 |
| TCKRC KIRAC GALVANIZ | 125,60 | 1,37 | 353.288.895,70 | 15:56 |
| TDGYO TREND GMYO | 16,12 | -1,71 | 9.358.023,78 | 15:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,18 | -1,02 | 1.774.409.230,58 | 15:56 |
| TEKTU TEK-ART TURIZM | 11,08 | -5,46 | 125.129.238,18 | 15:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 250,00 | -5,30 | 3.226.373.239,65 | 15:56 |
| TEZOL EUROPAP TEZOL KAGIT | 18,12 | -2,63 | 39.996.913,79 | 15:56 |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 145.067.022,60 | 15:54 |
| THYAO TURK HAVA YOLLARI | 300,25 | -1,80 | 6.735.767.770,25 | 15:56 |
| TKFEN TEKFEN HOLDING | 136,50 | -5,34 | 585.411.626,80 | 15:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,02 | -1,87 | 27.572.470,26 | 15:56 |
| TLMAN TRABZON LIMAN | 94,60 | -0,47 | 20.482.014,80 | 15:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 354,50 | 1,43 | 131.364.995,25 | 15:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | -1,56 | 51.856.139,50 | 15:56 |
| TNZTP TAPDI TINAZTEPE | 25,96 | -2,11 | 41.739.195,88 | 15:56 |
| TOASO TOFAS OTO. FAB. | 303,50 | -2,25 | 865.997.970,50 | 15:56 |
| TRALT TURK ALTIN ISLETMELERI | 47,02 | 0,64 | 7.047.605.479,90 | 15:56 |
| TRCAS TURCAS HOLDING | 46,52 | -0,34 | 27.427.503,02 | 15:55 |
| TRENJ TR DOGAL ENERJI | 91,90 | -0,43 | 154.076.663,30 | 15:56 |
| TRGYO TORUNLAR GMYO | 100,20 | -1,67 | 86.823.932,70 | 15:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.621,00 | 1,38 | 462.015.276,00 | 15:56 |
| TRILC TURK ILAC SERUM | 2,99 | -3,86 | 202.217.557,00 | 15:56 |
| TRMET TR ANADOLU METAL MADENCILIK | 121,90 | -0,89 | 366.808.667,40 | 15:56 |
| TSGYO TSKB GMYO | 6,73 | -1,75 | 4.907.252,50 | 15:54 |
| TSKB T.S.K.B. | 12,00 | -1,32 | 123.909.705,05 | 15:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -1,96 | 45.602.978,69 | 15:56 |
| TTKOM TURK TELEKOM | 62,40 | -1,96 | 436.861.575,15 | 15:56 |
| TTRAK TURK TRAKTOR | 473,50 | -0,11 | 51.929.363,00 | 15:54 |
| TUCLK TUGCELIK | 4,58 | 3,15 | 284.280.142,29 | 15:56 |
| TUKAS TUKAS | 2,60 | -2,26 | 284.055.111,52 | 15:56 |
| TUPRS TUPRAS | 255,50 | 0,79 | 3.279.673.036,00 | 15:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,58 | -1,83 | 115.040.898,73 | 15:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 33,24 | -4,32 | 20.081.126,50 | 15:55 |
| TURSG TURKIYE SIGORTA | 13,78 | -6,58 | 3.861.472.952,50 | 15:56 |
| UCAYM UCAY MUHENDISLIK | 33,72 | 2,12 | 1.046.258.438,26 | 15:56 |
| UFUK UFUK YATIRIM | 1.359,00 | 0,59 | 12.744.245,00 | 15:56 |
| ULAS ULASLAR TURIZM YAT. | 28,90 | 0,49 | 9.031.042,70 | 15:53 |
| ULKER ULKER BISKUVI | 124,00 | -2,44 | 355.327.358,50 | 15:56 |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,00 | 73.349.182,33 | 15:55 |
| ULUSE ULUSOY ELEKTRIK | 277,00 | 0,73 | 268.375.658,50 | 15:56 |
| ULUUN ULUSOY UN SANAYI | 9,78 | -5,32 | 118.609.709,19 | 15:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,92 | 0,58 | 15.707.937,75 | 15:55 |
| USAK USAK SERAMIK | 1,67 | -2,34 | 123.517.324,67 | 15:56 |
| VAKBN VAKIFLAR BANKASI | 30,84 | -3,81 | 930.894.164,58 | 15:56 |
| VAKFA VAKIF FAKTORING | 12,64 | -2,54 | 101.449.200,96 | 15:56 |
| VAKFN VAKIF FIN. KIR. | 1,76 | -2,22 | 83.337.769,75 | 15:56 |
| VAKKO VAKKO TEKSTIL | 77,65 | -2,20 | 15.561.133,20 | 15:56 |
| VANGD VANET GIDA | 91,75 | -1,92 | 9.992.414,85 | 15:52 |
| VBTYZ VBT YAZILIM | 24,06 | 1,35 | 73.971.352,64 | 15:55 |
| VERTU VERUSATURK GIRISIM | 38,26 | -2,84 | 15.232.472,68 | 15:55 |
| VERUS VERUSA HOLDING | 540,00 | 1,89 | 9.940.882,00 | 15:55 |
| VESBE VESTEL BEYAZ ESYA | 7,13 | -1,93 | 30.551.504,34 | 15:56 |
| VESTL VESTEL | 28,16 | -3,63 | 154.932.894,78 | 15:56 |
| VKFYO VAKIF YAT. ORT. | 31,88 | 0,57 | 6.318.420,18 | 15:50 |
| VKGYO VAKIF GMYO | 2,83 | -2,08 | 32.902.543,28 | 15:55 |
| VKING VIKING KAGIT | 26,40 | -1,86 | 7.992.655,78 | 15:55 |
| VRGYO VERA KONSEPT GMYO | 2,30 | -2,13 | 35.551.717,57 | 15:54 |
| VSNMD VISNE MADENCILIK | 84,55 | -2,14 | 52.777.796,75 | 15:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,88 | -2,53 | 38.516.981,58 | 15:55 |
| YATAS YATAS | 43,18 | 1,84 | 69.717.608,76 | 15:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,72 | 0,73 | 46.240.006,70 | 15:55 |
| YBTAS YIBITAS INSAAT MALZEME | 17,32 | -0,69 | 459.294,39 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 104,00 | 2,46 | 1.542.540.266,50 | 15:56 |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -3,09 | 30.056.269,42 | 15:56 |
| YGGYO YENI GIMAT GMYO | 233,80 | -3,19 | 74.820.406,20 | 15:56 |
| YIGIT YIGIT AKU | 24,60 | -1,60 | 75.732.937,58 | 15:56 |
| YKBNK YAPI VE KREDI BANK. | 36,80 | -2,70 | 2.993.369.507,02 | 15:56 |
| YKSLN YUKSELEN CELIK | 3,63 | -2,94 | 38.593.758,27 | 15:56 |
| YONGA YONGA MOBILYA | 58,85 | -2,24 | 213.326,50 | 13:55 |
| YUNSA YUNSA | 9,98 | -0,99 | 130.488.687,39 | 15:56 |
| YYAPI YESIL YAPI | 1,10 | -5,17 | 3.299.971,52 | 13:55 |
| YYLGD YAYLA GIDA | 12,00 | -2,99 | 77.327.881,47 | 15:55 |
| ZEDUR ZEDUR ENERJI | 10,17 | -4,33 | 46.377.634,22 | 15:55 |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 242.903.596,19 | 15:56 |
| ZGYO Z GMYO | 32,60 | -0,79 | 284.110.109,16 | 15:56 |
| ZOREN ZORLU ENERJI | 3,23 | -1,82 | 87.458.215,14 | 15:55 |
| ZRGYO ZIRAAT GMYO | 20,84 | -1,23 | 8.754.009,98 | 15:54 |
