18 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,23 | -9.98 | 42.873.452,62 | 11:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,95 | -9.72 | 16.554.615,63 | 11:57 |
| AAGYO AGAOGLU GMYO | 8,71 | -7.04 | 76.373.520,24 | 11:57 |
| ACSEL ACIPAYAM SELULOZ | 99,10 | -3.13 | 5.190.909,90 | 11:56 |
| ADEL ADEL KALEMCILIK | 28,90 | -2.56 | 21.677.822,42 | 11:57 |
| ADESE ADESE GAYRIMENKUL | 0,75 | -6.25 | 54.262.244,79 | 11:57 |
| ADGYO ADRA GMYO | 49,16 | -0.73 | 28.527.359,72 | 11:57 |
| AEFES ANADOLU EFES | 18,97 | -0.58 | 232.891.168,17 | 11:57 |
| AFYON AFYON CIMENTO | 11,74 | -1.34 | 5.870.746,91 | 11:57 |
| AGESA AGESA HAYAT EMEKLILIK | 237,70 | -1.37 | 10.206.590,20 | 11:55 |
| AGHOL ANADOLU GRUBU HOLDING | 34,80 | -0.23 | 45.275.532,06 | 11:57 |
| AGROT AGROTECH TEKNOLOJI | 1,71 | -1.72 | 23.626.232,73 | 11:57 |
| AGYO ATAKULE GMYO | 7,40 | -1.86 | 1.521.526,14 | 11:46 |
| AHGAZ AHLATCI DOGALGAZ | 40,34 | -1.56 | 69.654.146,64 | 11:57 |
| AHSGY AHES GMYO | 13,05 | -4.81 | 35.258.913,96 | 11:56 |
| AKBNK AKBANK | 70,90 | -0.91 | 5.980.177.586,40 | 11:57 |
| AKCNS AKCANSA | 209,20 | -2.92 | 48.204.338,90 | 11:56 |
| AKENR AKENERJI | 9,36 | -3.60 | 13.547.180,51 | 11:55 |
| AKFGY AKFEN GMYO | 2,41 | -1.63 | 25.591.017,18 | 11:57 |
| AKFIS AKFEN INSAAT | 14,36 | 2.94 | 102.264.479,01 | 11:57 |
| AKFYE AKFEN YEN. ENERJI | 21,18 | -1.94 | 64.229.024,38 | 11:56 |
| AKGRT AKSIGORTA | 5,57 | -1.24 | 16.689.562,51 | 11:57 |
| AKHAN AKHAN UN | 28,10 | -7.57 | 27.832.304,00 | 11:57 |
| AKMGY AKMERKEZ GMYO | 232,00 | -2.85 | 2.017.394,70 | 11:56 |
| AKSA AKSA | 10,84 | -2.52 | 50.752.891,39 | 11:57 |
| AKSEN AKSA ENERJI | 66,55 | -2.85 | 146.725.149,40 | 11:57 |
| AKSGY AKIS GMYO | 9,40 | -1.67 | 10.916.075,15 | 11:53 |
| AKSUE AKSU ENERJI | 19,54 | -6.95 | 42.331.397,26 | 11:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,80 | -4.76 | 1.881.284,83 | 11:57 |
| ALARK ALARKO HOLDING | 108,20 | -1.19 | 131.754.257,50 | 11:57 |
| ALBRK ALBARAKA TURK | 8,50 | -0.47 | 68.920.586,33 | 11:57 |
| ALBTN ALBAYRAK BETON SANAYI | 26,34 | -2.52 | 44.261.711,70 | 11:57 |
| ALCAR ALARKO CARRIER | 685,50 | -1.86 | 6.644.344,00 | 11:57 |
| ALCTL ALCATEL LUCENT TELETAS | 93,00 | -2.52 | 14.200.098,95 | 11:57 |
| ALFAS ALFA SOLAR ENERJI | 32,50 | -3.85 | 45.055.328,34 | 11:57 |
| ALGYO ALARKO GMYO | 3,25 | -2.99 | 37.677.604,33 | 11:57 |
| ALKA ALKIM KAGIT | 7,05 | -2.08 | 6.456.579,24 | 11:57 |
| ALKIM ALKIM KIMYA | 13,81 | -1.43 | 8.136.274,84 | 11:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 379,25 | -9.97 | 8.570.670,75 | 11:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,47 | 1.62 | 591.932.798,46 | 11:57 |
| ALTNY ALTINAY SAVUNMA | 14,14 | -3.68 | 120.190.350,35 | 11:57 |
| ALVES ALVES KABLO | 0,69 | -5.48 | 5.404.658,91 | 09:55 |
| ANELE ANEL ELEKTRIK | 105,10 | -9.94 | 53.117.750,20 | 11:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,79 | -3.47 | 7.844.249,44 | 11:56 |
| ANHYT ANADOLU HAYAT EMEK. | 106,50 | -1.57 | 19.869.839,30 | 11:56 |
| ANSGR ANADOLU SIGORTA | 26,28 | -0.15 | 29.552.369,24 | 11:56 |
| ARASE DOGU ARAS ENERJI | 110,30 | -4.00 | 3.749.797,20 | 11:54 |
| ARCLK ARCELIK | 88,55 | -1.34 | 20.760.240,10 | 11:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,60 | -6.14 | 411.928.311,00 | 11:57 |
| ARENA ARENA BILGISAYAR | 17,22 | -2.71 | 5.113.935,31 | 11:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,97 | -6.50 | 77.084.634,81 | 11:57 |
| ARMGD ARMADA GIDA | 174,10 | -1.58 | 62.003.256,80 | 11:56 |
| ARSAN ARSAN HOLDING | 3,66 | -4.19 | 34.036.819,44 | 11:57 |
| ARTMS ARTEMIS HALI | 36,58 | -4.99 | 11.349.676,44 | 11:50 |
| ARZUM ARZUM EV ALETLERI | 1,31 | -2.96 | 3.067.590,58 | 11:55 |
| ASELS ASELSAN | 376,00 | -0.99 | 3.366.708.886,75 | 11:57 |
| ASGYO ASCE GMYO | 10,17 | -1.36 | 9.154.197,98 | 11:56 |
| ASTOR ASTOR ENERJI | 259,75 | 1.66 | 3.329.869.385,25 | 11:57 |
| ASUZU ANADOLU ISUZU | 48,76 | 5.27 | 15.067.499,34 | 11:57 |
| ATAGY ATA GMYO | 8,82 | -8.60 | 746.703,80 | 11:51 |
| ATAKP ATAKEY PATATES | 34,90 | -3.48 | 3.542.029,44 | 11:57 |
| ATATP ATP YAZILIM | 244,90 | -7.58 | 130.517.940,05 | 11:57 |
| ATATR ATA TURIZM | 9,26 | -9.92 | 5.497.134,18 | 11:57 |
| ATEKS AKIN TEKSTIL | 84,45 | -0.30 | 38.847,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,11 | -9.88 | 6.797.151,75 | 11:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,90 | -3.63 | 94.307,40 | 09:55 |
| AVGYO AVRASYA GMYO | 15,73 | 0.64 | 6.258.564,35 | 11:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,22 | -8.40 | 39.447.550,08 | 11:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,58 | -4.79 | 7.622.887,23 | 11:57 |
| AVPGY AVRUPAKENT GMYO | 54,00 | -1.91 | 8.435.525,20 | 11:56 |
| AVTUR AVRASYA PETROL VE TUR. | 10,64 | -1.57 | 1.414.197,67 | 11:50 |
| AYCES ALTINYUNUS CESME | 409,00 | -2.56 | 9.861.626,50 | 11:57 |
| AYDEM AYDEM ENERJI | 23,98 | -1.96 | 17.895.560,94 | 11:57 |
| AYEN AYEN ENERJI | 28,10 | -3.30 | 6.240.203,46 | 11:56 |
| AYES AYES CELIK HASIR VE CIT | 25,20 | -2.33 | 123.253,20 | 09:55 |
| AYGAZ AYGAZ | 316,50 | -1.09 | 59.850.924,00 | 11:57 |
| AZTEK AZTEK TEKNOLOJI | 3,80 | 9.83 | 16.071.507,20 | 11:56 |
| BAGFS BAGFAS | 25,26 | -2.40 | 7.088.685,22 | 11:56 |
| BAHKM BAHADIR KIMYA | 167,60 | -1.41 | 111.375.648,50 | 11:56 |
| BAKAB BAK AMBALAJ | 34,34 | -1.77 | 803.722,98 | 11:56 |
| BALAT BALATACILAR BALATACILIK | 67,00 | 0.83 | 203.747,00 | 09:55 |
| BALSU BALSU GIDA | 6,49 | -6.62 | 266.459.841,27 | 11:57 |
| BANVT BANVIT | 144,40 | 2.12 | 30.509.667,60 | 11:57 |
| BARMA BAREM AMBALAJ | 7,87 | -0 | 448.157,15 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,55 | -0.48 | 50.375,70 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,30 | -2.36 | 3.832.660,14 | 11:55 |
| BAYRK BAYRAK TABAN SANAYI | 3,32 | -4.60 | 6.262.339,71 | 11:56 |
| BEGYO BATI EGE GMYO | 2,86 | -3.05 | 4.238.221,08 | 11:56 |
| BERA BERA HOLDING | 12,32 | -3.45 | 23.679.508,23 | 11:57 |
| BESLR BESLER GIDA | 12,08 | -1.79 | 3.968.492,75 | 11:54 |
| BESTE BEST BRANDS ENERJI | 26,46 | -4.75 | 58.276.152,08 | 11:56 |
| BETAE BETA ENERJI VE TEKNOLOJI | 62,15 | -4.09 | 201.895.393,00 | 11:57 |
| BEYAZ BEYAZ FILO | 20,16 | -3.91 | 5.968.059,31 | 11:55 |
| BFREN BOSCH FREN SISTEMLERI | 118,30 | -1.74 | 5.246.739,00 | 11:57 |
| BIENY BIEN YAPI URUNLERI | 17,76 | -4.00 | 11.808.835,18 | 11:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,47 | -3.87 | 8.420.435,44 | 11:54 |
| BIGEN BIRLESIM GRUP ENERJI | 114,50 | -9.98 | 1.011.951,00 | 11:51 |
| BIGTK BIG MEDYA TEKNOLOJI | 223,60 | -9.98 | 3.107.816,40 | 11:57 |
| BIMAS BIM MAGAZALAR | 416,50 | -0.36 | 1.529.075.469,00 | 11:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 135,80 | -9.95 | 2.066.468,60 | 11:57 |
| BINHO 1000 YATIRIMLAR HOL. | 7,05 | -9.96 | 16.116.391,65 | 11:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,10 | -3.88 | 17.491.606,97 | 11:57 |
| BIZIM BIZIM MAGAZALARI | 22,00 | -3.25 | 3.578.979,40 | 11:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,92 | -9.86 | 387.378.240,69 | 11:57 |
| BKRGY BAKIRCI GMYO | 6,59 | -3.94 | 48.133.546,69 | 11:57 |
| BLCYT BILICI YATIRIM | 1,72 | -3.91 | 12.219.862,06 | 11:56 |
| BLUME BLUME METAL KIMYA | 36,94 | -3.55 | 38.157.239,66 | 11:57 |
| BMSCH BMS CELIK HASIR | 9,85 | -3.90 | 8.292.887,15 | 11:56 |
| BMSTL BMS BIRLESIK METAL | 46,86 | -3.18 | 36.203.966,20 | 11:57 |
| BNTAS BANTAS AMBALAJ | 5,63 | -2.93 | 5.878.193,41 | 11:57 |
| BOBET BOGAZICI BETON SANAYI | 17,39 | -4.19 | 57.613.023,54 | 11:57 |
| BORLS BORLEASE OTOMOTIV | 2,32 | -2.11 | 18.556.167,10 | 11:56 |
| BORSK BOR SEKER | 5,73 | -3.05 | 19.620.786,36 | 11:56 |
| BOSSA BOSSA | 6,67 | -2.34 | 7.917.895,30 | 11:56 |
| BRISA BRISA | 74,20 | -1.07 | 5.064.900,65 | 11:57 |
| BRKO BIRKO MENSUCAT | 8,32 | -9.96 | 1.191.141,12 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,85 | -4.86 | 1.167.991,11 | 11:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 66,10 | -2.65 | 13.209.873,10 | 11:55 |
| BRLSM BIRLESIM MUHENDISLIK | 14,52 | -4.03 | 32.497.011,32 | 11:57 |
| BRMEN BIRLIK MENSUCAT | 8,98 | -8.37 | 1.026.494,82 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 657,50 | -1.28 | 456.242.826,00 | 11:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.578,00 | -2.35 | 37.414.096,00 | 11:56 |
| BSOKE BATICIM CIMENTO | 14,31 | -10.00 | 5.146.290,99 | 11:57 |
| BTCIM BATICIM BATI ANADOLU | 3,01 | -3.22 | 379.661.505,48 | 11:55 |
| BUCIM BURSA CIMENTO | 5,25 | -2.05 | 5.111.970,63 | 11:57 |
| BULGS BULLS GSYO | 21,06 | -10.00 | 668.149,56 | 11:57 |
| BURCE BURCELIK | 27,92 | -5.61 | 14.894.867,46 | 11:57 |
| BURVA BURCELIK VANA | 547,00 | -9.96 | 8.405.797,50 | 11:57 |
| BVSAN BULBULOGLU VINC | 89,25 | -8.13 | 116.296.744,45 | 11:57 |
| BYDNR BAYDONER RESTORANLARI | 25,94 | -7.29 | 12.924.225,16 | 11:54 |
| CANTE CAN2 TERMIK | 1,22 | -2.40 | 246.709.987,01 | 11:57 |
| CASA CASA EMTIA PETROL | 61,45 | -0.16 | 73.248,40 | 09:55 |
| CATES CATES ELEKTRIK | 45,96 | -9.97 | 2.831.136,00 | 11:57 |
| CCOLA COCA COLA ICECEK | 79,65 | -0.93 | 74.387.171,05 | 11:57 |
| CELHA CELIK HALAT | 25,70 | -8.21 | 27.108.786,92 | 11:57 |
| CEMAS CEMAS DOKUM | 3,37 | -3.71 | 22.777.895,21 | 11:57 |
| CEMTS CEMTAS | 7,92 | -2.82 | 3.492.164,48 | 11:57 |
| CEMZY CEM ZEYTIN | 11,52 | -9.93 | 4.767.805,44 | 11:57 |
| CEOEM CEO EVENT MEDYA | 30,56 | -4.50 | 52.739.233,94 | 11:56 |
| CGCAM CAGDAS CAM | 24,16 | -3.59 | 28.689.809,64 | 11:57 |
| CIMSA CIMSA | 41,36 | -1.76 | 157.867.961,14 | 11:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 116,00 | -9.94 | 2.903.944,00 | 11:56 |
| CLEBI CELEBI | 1.387,00 | -2.12 | 12.023.201,00 | 11:56 |
| CMBTN CIMBETON | 1.481,00 | -2.57 | 7.476.572,00 | 11:56 |
| CMENT CIMENTAS | 238,50 | -1.08 | 235.638,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,93 | -3.02 | 5.970.648,56 | 11:56 |
| COSMO COSMOS YAT. HOLDING | 105,00 | -3.49 | 1.266.188,00 | 11:56 |
| CRDFA CREDITWEST FAKTORING | 16,84 | -9.99 | 1.602.848,04 | 11:54 |
| CRFSA CARREFOURSA | 243,70 | -2.09 | 116.053.905,50 | 11:57 |
| CUSAN CUHADAROGLU METAL | 21,26 | -5.60 | 7.961.931,36 | 11:56 |
| CVKMD CVK MADEN | 13,93 | -1.55 | 142.395.933,55 | 11:57 |
| CWENE CW ENERJI | 22,86 | -6.39 | 324.282.559,14 | 11:57 |
| DAGI DAGI GIYIM | 6,73 | -9.91 | 24.416.881,38 | 11:57 |
| DAPGM DAP GAYRIMENKUL | 5,55 | -9.90 | 7.849.659,15 | 11:57 |
| DARDL DARDANEL | 1,33 | -2.21 | 11.685.617,45 | 11:56 |
| DCTTR DCT TRADING DIS TICARET | 4,30 | -9.85 | 11.568.858,24 | 11:57 |
| DENGE DENGE HOLDING | 2,20 | -2.65 | 12.292.618,19 | 11:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,77 | -2.75 | 7.734.078,97 | 11:56 |
| DERIM DERIMOD | 30,26 | -3.75 | 4.918.516,96 | 11:56 |
| DESA DESA DERI | 8,99 | -0.66 | 3.558.654,38 | 11:56 |
| DESPC DESPEC BILGISAYAR | 35,04 | -2.77 | 4.785.646,92 | 11:55 |
| DEVA DEVA HOLDING | 100,70 | 0.80 | 37.158.883,95 | 11:57 |
| DGATE DATAGATE BILGISAYAR | 71,75 | -9.97 | 14.169.478,45 | 11:56 |
| DGGYO DOGUS GMYO | 28,70 | -5.96 | 1.861.598,14 | 11:46 |
| DGNMO DOGANLAR MOBILYA | 5,49 | -4.36 | 3.481.818,72 | 11:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,04 | -2.70 | 90.639,36 | 09:55 |
| DITAS DITAS BDY | 12,21 | -9.96 | 924.150,48 | 11:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,97 | -0.71 | 9.775.835,32 | 11:57 |
| DMRGD DMR UNLU MAMULLER | 11,91 | 0.25 | 325.676.802,29 | 11:57 |
| DMSAS DEMISAS DOKUM | 6,23 | -7.70 | 10.013.666,18 | 11:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,38 | -1.79 | 4.480.076,61 | 11:55 |
| DOAS DOGUS OTOMOTIV | 154,00 | -1.85 | 43.311.383,60 | 11:57 |
| DOCO DO-CO | 10.632,50 | 0.31 | 27.541.862,50 | 11:54 |
| DOFER DOFER YAPI MALZEMELERI | 24,38 | -1.14 | 3.641.523,28 | 11:57 |
| DOFRB DOF ROBOTIK | 93,40 | 5.42 | 293.332.970,30 | 11:57 |
| DOGUB DOGUSAN | 43,52 | -9.97 | 1.209.159,68 | 11:56 |
| DOHOL DOGAN HOLDING | 20,64 | -1.05 | 198.405.167,36 | 11:57 |
| DOKTA DOKTAS DOKUMCULUK | 20,42 | -3.86 | 5.704.239,70 | 11:56 |
| DSTKF DESTEK FINANS FAKTORING | 1.984,00 | -9.98 | 157.170.496,00 | 11:47 |
| DUNYH DUNYA HOLDING | 75,35 | -9.98 | 439.215,15 | 11:55 |
| DURDO DURAN DOGAN BASIM | 4,92 | -1.20 | 8.940.825,19 | 11:56 |
| DURKN DURUKAN SEKERLEME | 15,53 | -3.54 | 9.195.401,89 | 11:56 |
| DYOBY DYO BOYA | 11,76 | -3.69 | 7.568.331,74 | 11:57 |
| DZGYO DENIZ GMYO | 7,14 | -0.14 | 5.479.427,18 | 11:56 |
| EBEBK EBEBEK MAGAZACILIK | 81,50 | -1.51 | 5.996.201,55 | 11:57 |
| ECILC ECZACIBASI ILAC | 62,70 | -2.49 | 131.477.379,15 | 11:57 |
| ECOGR ECOGREEN ENERJI | 33,16 | -5.80 | 51.597.352,80 | 11:56 |
| ECZYT ECZACIBASI YATIRIM | 250,75 | -3.93 | 41.271.159,30 | 11:57 |
| EDATA E-DATA TEKNOLOJI | 12,46 | -9.97 | 803.570,32 | 11:56 |
| EDIP EDIP GAYRIMENKUL | 33,26 | -2.18 | 6.623.955,18 | 11:57 |
| EFOR EFOR YATIRIM | 19,56 | 7.53 | 944.630.570,45 | 11:57 |
| EGEEN EGE ENDUSTRI | 5.425,00 | -6.71 | 80.450.142,50 | 11:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,32 | -9.98 | 2.354.616,96 | 11:56 |
| EGEPO NASMED EGEPOL | 7,42 | -5.72 | 8.221.104,70 | 11:57 |
| EGGUB EGE GUBRE | 99,65 | -2.69 | 13.267.544,95 | 11:56 |
| EGPRO EGE PROFIL | 34,12 | -6.42 | 23.989.185,92 | 11:57 |
| EGSER EGE SERAMIK | 2,73 | -2.15 | 1.578.862,10 | 11:57 |
| EKDMR EKINCILER DEMIR CELIK | 38,04 | -5.18 | 58.924.206,16 | 11:57 |
| EKGYO EMLAK KONUT GMYO | 19,15 | -0.47 | 1.089.420.966,04 | 11:57 |
| EKIM EKIM TURIZM | 16,33 | -3.88 | 30.871.097,94 | 11:57 |
| EKIZ EKIZ KIMYA | 54,00 | 5.47 | 34.020,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,97 | -2.22 | 9.242.833,67 | 11:57 |
| EKSUN EKSUN GIDA | 4,82 | -2.43 | 4.678.198,21 | 11:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 22,26 | -2.96 | 11.484.264,78 | 11:57 |
| EMKEL EMEK ELEKTRIK | 10,29 | -2.83 | 10.740.545,33 | 11:57 |
| EMNIS EMINIS AMBALAJ | 145,00 | -0 | 71.340,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 52,25 | -1.51 | 90.773.013,15 | 11:57 |
| ENDAE ENDA ENERJI HOLDING | 15,16 | -3.13 | 16.769.610,01 | 11:57 |
| ENERY ENERYA ENERJI | 12,51 | -1.18 | 340.448.133,65 | 11:57 |
| ENJSA ENERJISA ENERJI | 110,00 | -1.35 | 141.164.544,20 | 11:57 |
| ENKAI ENKA INSAAT | 85,55 | -0.23 | 271.422.741,70 | 11:57 |
| ENPRA ENPARA BANK | 49,00 | -0.04 | 103.390,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,64 | -2.93 | 14.513.939,36 | 11:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,84 | -4.71 | 22.795.274,21 | 11:56 |
| EPLAS EGEPLAST | 5,67 | -4.38 | 11.101.132,31 | 11:57 |
| ERBOS ERBOSAN | 133,70 | -3.67 | 2.327.970,70 | 11:57 |
| ERCB ERCIYAS CELIK BORU | 37,84 | -5.12 | 15.786.121,98 | 11:57 |
| EREGL EREGLI DEMIR CELIK | 36,52 | 1.05 | 1.597.147.516,86 | 11:57 |
| ERSU ERSU GIDA | 17,46 | -10.00 | 2.956.674,51 | 11:57 |
| ESCAR ESCAR FILO | 33,62 | -9.96 | 423.242,18 | 11:55 |
| ESCOM ESCORT TEKNOLOJI | 4,59 | -3.57 | 27.515.831,30 | 11:57 |
| ESEN ESENBOGA ELEKTRIK | 3,00 | -2.91 | 30.950.959,14 | 11:57 |
| ETILR ETILER GIDA | 5,45 | -5.22 | 9.958.595,17 | 11:56 |
| ETYAT EURO TREND YAT. ORT. | 9,34 | -9.93 | 3.735.554,46 | 11:57 |
| EUHOL EURO YATIRIM HOLDING | 7,40 | -6.09 | 465.141,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,51 | -10.00 | 4.060.523,07 | 11:56 |
| EUPWR EUROPOWER ENERJI | 52,50 | -7.41 | 1.167.466.626,10 | 11:57 |
| EUREN EUROPEN ENDUSTRI | 3,26 | -3.55 | 33.260.946,73 | 11:57 |
| EUYO EURO YAT. ORT. | 3,85 | -9.84 | 4.001.177,39 | 11:55 |
| EYGYO EYG GMYO | 2,20 | -2.65 | 9.895.632,78 | 11:57 |
| FADE FADE GIDA | 13,04 | -3.41 | 7.106.400,26 | 11:56 |
| FENER FENERBAHCE FUTBOL | 2,59 | -1.52 | 77.924.646,55 | 11:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,94 | 4.74 | 7.937.711,23 | 11:57 |
| FMIZP F-M IZMIT PISTON | 275,25 | -3.25 | 4.723.173,75 | 11:56 |
| FONET FONET BILGI TEKNOLOJILERI | 3,98 | -1.49 | 22.042.449,61 | 11:57 |
| FORMT FORMET METAL VE CAM | 1,21 | -3.97 | 9.951.779,04 | 11:56 |
| FORTE FORTE BILGI ILETISIM | 97,80 | -2.49 | 56.016.879,75 | 11:57 |
| FRIGO FRIGO PAK GIDA | 1,90 | -5.47 | 34.428.665,76 | 11:56 |
| FRMPL FORMUL PLASTIK VE METAL | 26,08 | -4.26 | 25.153.333,14 | 11:57 |
| FROTO FORD OTOSAN | 76,80 | -0.84 | 622.980.013,75 | 11:57 |
| FZLGY FUZUL GMYO | 9,21 | 0.22 | 150.604.826,24 | 11:57 |
| GARAN GARANTI BANKASI | 131,50 | -0.75 | 2.545.685.220,90 | 11:57 |
| GARFA GARANTI FAKTORING | 24,92 | -2.96 | 8.284.755,32 | 11:56 |
| GATEG GATE GROUP TEKNOLOJI | 218,20 | -9.98 | 448.837,40 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,34 | 7.01 | 64.440.841,38 | 11:57 |
| GEDZA GEDIZ AMBALAJ | 24,88 | -0.80 | 2.390.972,12 | 11:56 |
| GENIL GEN ILAC | 8,57 | -4.78 | 132.361.916,02 | 11:57 |
| GENKM GENTAS KIMYA | 8,88 | -3.58 | 32.927.558,16 | 11:57 |
| GENTS GENTAS | 4,58 | -2.76 | 7.263.354,00 | 11:57 |
| GEREL GERSAN ELEKTRIK | 27,34 | -7.32 | 73.821.457,28 | 11:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,26 | -9.99 | 363.322.567,74 | 11:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 50,00 | -9.99 | 9.530.300,00 | 11:57 |
| GLBMD GLOBAL MEN. DEG. | 9,82 | -4.66 | 599.742,95 | 11:56 |
| GLCVY GELECEK VARLIK YONETIMI | 46,98 | -2.33 | 13.738.281,44 | 11:56 |
| GLRMK GULERMAK AGIR SANAYI | 124,00 | -9.95 | 108.584.568,00 | 11:57 |
| GLRYH GULER YAT. HOLDING | 2,18 | -9.92 | 12.084.049,16 | 11:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,20 | -3.49 | 14.887.341,29 | 11:57 |
| GMTAS GIMAT MAGAZACILIK | 41,88 | -4.77 | 63.651.360,14 | 11:57 |
| GOKNR GOKNUR GIDA | 17,28 | -2.92 | 18.195.730,26 | 11:57 |
| GOLDA GOLDA GIDA | 10,33 | -3.55 | 44.724.829,03 | 11:57 |
| GOLTS GOLTAS CIMENTO | 271,50 | -2.69 | 11.027.179,00 | 11:56 |
| GOODY GOOD-YEAR | 2,47 | -1.20 | 9.007.833,22 | 11:56 |
| GOZDE GOZDE GIRISIM | 20,76 | -2.63 | 12.296.836,48 | 11:57 |
| GRNYO GARANTI YAT. ORT. | 9,91 | -9.99 | 4.488.798,85 | 11:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 272,50 | -1.27 | 38.076.014,00 | 11:57 |
| GRTHO GRAINTURK HOLDING | 160,70 | -9.97 | 2.684.172,10 | 11:55 |
| GSDDE GSD DENIZCILIK | 12,93 | -4.08 | 22.346.790,51 | 11:56 |
| GSDHO GSD HOLDING | 4,25 | -1.62 | 13.162.487,82 | 11:55 |
| GSRAY GALATASARAY SPORTIF | 0,96 | -1.03 | 36.760.164,24 | 11:57 |
| GUBRF GUBRE FABRIK. | 428,50 | -0.17 | 926.241.431,50 | 11:57 |
| GUNDG GUNDOGDU GIDA | 535,50 | -9.92 | 2.075.062,50 | 11:57 |
| GWIND GALATA WIND ENERJI | 21,08 | -1.95 | 19.324.288,44 | 11:57 |
| GZNMI GEZINOMI SEYAHAT | 38,04 | -4.85 | 16.827.426,08 | 11:55 |
| HALKB T. HALK BANKASI | 47,34 | -0.96 | 700.653.468,68 | 11:57 |
| HATEK HATAY TEKSTIL | 11,37 | -2.32 | 4.437.544,71 | 11:57 |
| HATSN HATSAN GEMI | 43,80 | -9.99 | 20.135.648,40 | 11:57 |
| HDFGS HEDEF GIRISIM | 1,53 | -9.47 | 1.915.846,11 | 11:56 |
| HEDEF HEDEF HOLDING | 19,35 | -10.00 | 1.526.540,85 | 11:56 |
| HEKTS HEKTAS | 2,37 | -2.47 | 285.327.050,84 | 11:57 |
| HKTM HIDROPAR HAREKET KONTROL | 11,27 | -4.41 | 16.557.888,21 | 11:57 |
| HLGYO HALK GMYO | 4,05 | -2.17 | 25.202.016,92 | 11:57 |
| HOROZ HOROZ LOJISTIK | 46,80 | -1.52 | 24.698.610,58 | 11:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 88,40 | -1.23 | 130.600.029,15 | 11:57 |
| HTTBT HITIT BILGISAYAR | 31,62 | -3.30 | 3.222.421,88 | 11:57 |
| HUBVC HUB GIRISIM | 1,91 | -4.98 | 1.300.010,33 | 11:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -2.24 | 66.185.259,14 | 11:56 |
| HURGZ HURRIYET GZT. | 6,69 | -8.98 | 33.535.555,80 | 11:57 |
| ICBCT ICBC TURKEY BANK | 17,35 | -2.42 | 5.936.426,84 | 11:54 |
| ICUGS ICU GIRISIM | 2,60 | -9.72 | 10.203.157,04 | 11:56 |
| IDGYO IDEALIST GMYO | 2,36 | -4.07 | 1.085.771,73 | 11:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,70 | -9.98 | 21.607.138,80 | 11:57 |
| IHAAS IHLAS HABER AJANSI | 41,76 | -2.02 | 5.022.407,26 | 11:55 |
| IHEVA IHLAS EV ALETLERI | 1,75 | -4.37 | 941.933,07 | 11:57 |
| IHGZT IHLAS GAZETECILIK | 1,09 | -2.68 | 5.880.417,06 | 11:56 |
| IHLAS IHLAS HOLDING | 1,02 | -0.97 | 61.838.093,77 | 11:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,45 | -2.68 | 11.709.981,30 | 11:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,12 | -4.27 | 933.247,86 | 11:56 |
| IMASM IMAS MAKINA | 1,97 | -3.43 | 12.175.679,94 | 11:57 |
| INDES INDEKS BILGISAYAR | 10,63 | -1.76 | 14.454.526,42 | 11:56 |
| INFO INFO YATIRIM | 1,78 | -9.64 | 2.117.988,18 | 11:57 |
| INGRM INGRAM BILISIM | 333,00 | -2.77 | 3.556.236,75 | 11:57 |
| INTEK INNOSA TEKNOLOJI | 197,30 | -0 | 331.858,60 | 09:55 |
| INTEM INTEMA | 216,50 | -3.35 | 5.354.890,60 | 11:57 |
| INTET INTETRA TEKNOLOJI | 45,90 | -3.81 | 377.257.036,46 | 11:57 |
| INVEO INVEO YATIRIM HOLDING | 6,10 | -0.81 | 34.581.940,33 | 11:57 |
| INVES INVESTCO HOLDING | 782,50 | 0.06 | 11.358.930,50 | 11:53 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,75 | -0.81 | 60.636,25 | 09:55 |
| ISBTR IS BANKASI (B) | 483.997,50 | -0 | 483.997,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,27 | -0.75 | 3.540.789.080,85 | 11:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,95 | -0.24 | 53.775.350,55 | 11:57 |
| ISFIN IS FIN.KIR. | 18,07 | -2.22 | 3.264.433,45 | 11:55 |
| ISGSY IS GIRISIM | 14,59 | -2.73 | 17.227.493,91 | 11:57 |
| ISGYO IS GMYO | 23,00 | -1.71 | 7.655.836,02 | 11:56 |
| ISKPL ISIK PLASTIK | 4,74 | -9.89 | 4.458.401,34 | 11:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,32 | -1.15 | 107.190.759,84 | 11:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,21 | -2.66 | 1.278.675,51 | 11:56 |
| ISVEA ISVEA SERAMIK VE BANYO | 70,85 | -9.97 | 370.687,20 | 11:54 |
| ISYAT IS YAT. ORT. | 6,94 | -2.25 | 2.008.077,09 | 11:56 |
| IZENR IZDEMIR ENERJI | 4,82 | -9.91 | 21.347.890,62 | 11:57 |
| IZFAS IZMIR FIRCA | 37,20 | -9.97 | 6.418.264,80 | 11:56 |
| IZINV IZ YATIRIM HOLDING | 38,76 | -4.11 | 4.303.859,34 | 11:57 |
| IZMDC IZMIR DEMIR CELIK | 7,84 | -3.21 | 33.521.730,99 | 11:57 |
| JANTS JANTSA JANT SANAYI | 15,12 | -2.33 | 13.600.630,48 | 11:57 |
| KAPLM KAPLAMIN | 244,40 | -9.98 | 18.310.018,20 | 11:57 |
| KARCL KARDEMIR CELIK | 170,00 | -9.96 | 2.509.540,00 | 11:57 |
| KAREL KAREL ELEKTRONIK | 6,56 | -2.09 | 25.378.730,21 | 11:57 |
| KARSN KARSAN OTOMOTIV | 9,48 | -9.97 | 209.426.996,66 | 11:57 |
| KARTN KARTONSAN | 125,60 | -6.20 | 40.371.811,30 | 11:56 |
| KATMR KATMERCILER EKIPMAN | 1,64 | -2.38 | 44.820.139,53 | 11:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,59 | -2.71 | 11.978.285,34 | 11:57 |
| KBORU KUZEY BORU | 12,73 | -9.97 | 12.138.245,95 | 11:56 |
| KCAER KOCAER CELIK | 12,11 | 0.41 | 62.656.088,85 | 11:57 |
| KCHOL KOC HOLDING | 216,50 | -1.01 | 2.374.997.981,40 | 11:57 |
| KENT KENT GIDA | 320,50 | -0 | 120.508,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,18 | -0 | 1.169.083,50 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,78 | -1.74 | 6.685.506,01 | 11:57 |
| KGYO KORAY GMYO | 11,02 | -3.16 | 35.448.883,21 | 11:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,59 | -2.85 | 4.488.890,81 | 11:56 |
| KLGYO KILER GMYO | 3,97 | -0.75 | 13.228.252,42 | 11:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,56 | -2.32 | 14.341.740,02 | 11:56 |
| KLMSN KLIMASAN KLIMA | 23,96 | -4.85 | 7.952.714,28 | 11:57 |
| KLNMA T. KALKINMA BANK. | 8,72 | -0.46 | 180.024,40 | 09:55 |
| KLRHO KILER HOLDING | 42,34 | -9.99 | 35.859.708,46 | 11:57 |
| KLSER KALESERAMIK | 20,70 | -3.18 | 9.549.211,22 | 11:57 |
| KLSYN KOLEKSIYON MOBILYA | 12,70 | -6.62 | 6.890.886,89 | 11:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | -1.36 | 98.427.723,40 | 11:57 |
| KMPUR KIMTEKS POLIURETAN | 16,05 | -2.25 | 8.893.179,04 | 11:56 |
| KNFRT KONFRUT TARIM | 11,22 | -8.56 | 18.230.545,57 | 11:57 |
| KOCMT KOC METALURJI | 3,08 | -9.94 | 6.015.994,60 | 11:57 |
| KONKA KONYA KAGIT | 8,32 | -0.12 | 8.645.974,05 | 11:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,10 | -1.59 | 195.231,80 | 09:55 |
| KONYA KONYA CIMENTO | 3.865,00 | -2.83 | 18.338.692,50 | 11:57 |
| KOPOL KOZA POLYESTER | 3,73 | -9.90 | 24.055.908,44 | 11:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,23 | -4.44 | 65.293.104,20 | 11:57 |
| KOTON KOTON MAGAZACILIK | 11,23 | -2.26 | 5.765.090,26 | 11:57 |
| KPEKS KAPEKS KIMYA | 76,55 | -9.99 | 3.727.449,15 | 11:57 |
| KRDMA KARDEMIR (A) | 45,78 | -0.91 | 104.761.888,70 | 11:56 |
| KRDMB KARDEMIR (B) | 96,95 | 3.08 | 179.670.319,40 | 11:57 |
| KRDMD KARDEMIR (D) | 43,92 | -0.36 | 775.978.907,44 | 11:57 |
| KRGYO KORFEZ GMYO | 3,32 | -0 | 18.586.570,81 | 11:57 |
| KRONT KRON TEKNOLOJI | 19,82 | 0.10 | 7.400.376,04 | 11:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,70 | -9.93 | 28.778.212,50 | 11:57 |
| KRSTL KRISTAL KOLA | 8,15 | 1.75 | 29.603.834,56 | 11:56 |
| KRTEK KARSU TEKSTIL | 5,38 | -5.94 | 864.245,46 | 11:37 |
| KRVGD KERVAN GIDA | 2,05 | -0.49 | 4.890.541,86 | 11:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.225,00 | -0 | 329.300,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 22,26 | -9.95 | 42.991.873,26 | 11:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,50 | -2.46 | 12.236.078,65 | 11:56 |
| KUTPO KUTAHYA PORSELEN | 74,15 | -2.43 | 4.629.534,95 | 11:57 |
| KUVVA KUVVA GIDA | 144,40 | -8.38 | 21.453.813,10 | 11:57 |
| KUYAS KUYAS YATIRIM | 50,85 | -9.92 | 85.631.501,70 | 11:55 |
| KZBGY KIZILBUK GYO | 1,53 | -3.77 | 26.445.719,32 | 11:57 |
| KZGYO KUZUGRUP GMYO | 20,26 | -9.96 | 3.087.218,80 | 11:56 |
| LIDER LDR TURIZM | 15,80 | -9.97 | 4.260.517,40 | 11:57 |
| LIDFA LIDER FAKTORING | 1,51 | 0.67 | 12.822.653,83 | 11:56 |
| LILAK LILA KAGIT | 26,32 | 1.62 | 55.454.341,58 | 11:57 |
| LINK LINK BILGISAYAR | 4,18 | -5.86 | 37.966.515,85 | 11:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,44 | -5.04 | 6.882.696,72 | 11:55 |
| LMKDC LIMAK DOGU ANADOLU | 23,36 | 5.04 | 167.162.731,98 | 11:57 |
| LOGO LOGO YAZILIM | 137,30 | -0.79 | 20.608.179,60 | 11:56 |
| LRSHO LORAS HOLDING | 2,09 | -2.34 | 10.197.338,76 | 11:57 |
| LUKSK LUKS KADIFE | 71,10 | -3.40 | 1.767.632,90 | 11:51 |
| LXGYO LUXERA GMYO | 6,86 | -4.19 | 22.140.366,15 | 11:57 |
| LYDHO LYDIA HOLDING | 94,05 | -10.00 | 2.848.774,50 | 11:56 |
| LYDYE LYDIA YESIL ENERJI | 9.337,50 | -9.98 | 1.428.637,50 | 11:54 |
| MAALT MARMARIS ALTINYUNUS | 957,50 | -2.99 | 12.402.427,00 | 11:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,88 | -2.75 | 5.206.684,32 | 11:56 |
| MAGEN MARGUN ENERJI | 27,24 | -9.98 | 83.710.803,62 | 11:56 |
| MAKIM MAKIM MAKINE | 12,82 | -3.68 | 2.877.663,86 | 11:54 |
| MAKTK MAKINA TAKIM | 7,78 | -4.31 | 13.713.637,83 | 11:56 |
| MANAS MANAS ENERJI YONETIMI | 24,40 | -9.96 | 4.186.039,60 | 11:57 |
| MARBL TUREKS TURUNC MADENCILIK | 10,78 | -4.09 | 6.381.300,42 | 11:57 |
| MARMR MARMARA HOLDING | 1,68 | -3.45 | 20.898.131,40 | 11:56 |
| MARTI MARTI OTEL | 2,23 | -9.72 | 440.676,99 | 11:57 |
| MASFN MASFEN ENERJI | 35,22 | -0.45 | 72.231.927,46 | 11:57 |
| MAVI MAVI GIYIM | 37,20 | -1.38 | 242.785.738,44 | 11:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 111,60 | -10.00 | 7.897.150,80 | 11:57 |
| MEDTR MEDITERA TIBBI MALZEME | 20,52 | -2.10 | 2.248.366,24 | 11:57 |
| MEGAP MEGA POLIETILEN | 1,52 | -0 | 74.273,28 | 09:55 |
| MEGMT MEGA METAL | 35,58 | -1.44 | 100.312.655,74 | 11:57 |
| MEKAG MEKA GLOBAL MAKINE | 2,47 | -3.89 | 9.526.047,54 | 11:57 |
| MEPET METRO PETROL VE TESISLERI | 18,31 | 2.58 | 3.397.661,77 | 11:56 |
| MERCN MERCAN KIMYA | 15,90 | -0.44 | 27.933.847,28 | 11:56 |
| MERIT MERIT TURIZM | 14,61 | -2.99 | 10.094.127,02 | 11:57 |
| MERKO MERKO GIDA | 1,06 | -2.75 | 9.246.096,32 | 11:56 |
| METEN METGUN ENERJI | 17,06 | -2.68 | 127.099.335,02 | 11:57 |
| METRO METRO HOLDING | 6,93 | -2.67 | 18.923.621,36 | 11:56 |
| MEYSU MEYSU GIDA | 8,44 | -6.74 | 48.049.237,36 | 11:57 |
| MGROS MIGROS TICARET | 523,50 | -0.19 | 628.005.721,00 | 11:57 |
| MHRGY MHR GMYO | 1,94 | -1.02 | 2.178.698,51 | 11:56 |
| MIATK MIA TEKNOLOJI | 25,30 | -9.96 | 33.604.016,60 | 11:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 28,36 | -9.97 | 597.431,76 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,14 | -2.50 | 7.859.700,31 | 11:56 |
| MNDTR MONDI TURKEY | 4,55 | -2.99 | 1.852.799,42 | 11:45 |
| MOBTL MOBILTEL ILETISIM | 10,80 | -10.00 | 16.004.888,37 | 11:55 |
| MOGAN MOGAN ENERJI | 9,32 | -9.95 | 61.925.427,15 | 11:56 |
| MOPAS MOPAS MARKETCILIK | 21,06 | -3.13 | 14.670.843,40 | 11:57 |
| MPARK MLP SAGLIK | 428,75 | -1.44 | 53.644.950,75 | 11:55 |
| MRGYO MARTI GMYO | 1,73 | -9.90 | 1.299.172,91 | 11:52 |
| MRSHL MARSHALL | 1.521,00 | -4.16 | 13.630.708,00 | 11:57 |
| MSGYO MISTRAL GMYO | 5,07 | -3.24 | 3.039.439,03 | 11:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,06 | -1.47 | 12.308.259,94 | 11:54 |
| MTRYO METRO YAT. ORT. | 7,59 | -4.41 | 626.914,71 | 11:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,05 | -3.81 | 1.905.060,28 | 11:56 |
| NATEN NATUREL ENERJI | 4,52 | -4.03 | 10.621.528,66 | 11:56 |
| NETAS NETAS TELEKOM. | 85,60 | 1.72 | 66.329.731,70 | 11:57 |
| NETCD NETCAD YAZILIM | 93,25 | -3.37 | 165.072.483,70 | 11:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 30,86 | 9.98 | 39.018.458,20 | 11:57 |
| NIBAS NIGBAS NIGDE BETON | 3,47 | -4.14 | 12.385.352,52 | 11:57 |
| NTGAZ NATURELGAZ | 10,58 | -1.31 | 10.047.332,26 | 11:57 |
| NTHOL NET HOLDING | 37,90 | -2.02 | 16.699.285,74 | 11:57 |
| NUGYO NUROL GMYO | 8,13 | -0.97 | 8.720.761,06 | 11:54 |
| NUHCM NUH CIMENTO | 203,80 | -2.91 | 4.852.860,00 | 11:55 |
| OBAMS OBA MAKARNACILIK | 4,49 | -5.07 | 63.155.769,20 | 11:56 |
| OBASE OBASE BILGISAYAR | 31,30 | -5.95 | 6.733.096,10 | 11:56 |
| ODAS ODAS ELEKTRIK | 6,95 | -1.56 | 149.230.340,45 | 11:57 |
| ODINE ODINE TEKNOLOJI | 462,25 | -9.98 | 10.066.880,50 | 11:56 |
| OFSYM OFIS YEM GIDA | 60,15 | -5.13 | 19.544.166,35 | 11:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 115,60 | -9.97 | 6.927.214,40 | 11:56 |
| ONRYT ONUR TEKNOLOJI | 11,77 | -2.97 | 19.790.580,28 | 11:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,85 | 1.06 | 12.173.933,51 | 11:57 |
| ORGE ORGE ENERJI ELEKTRIK | 21,94 | -1.88 | 47.625.398,74 | 11:57 |
| ORMA ORMA ORMAN MAHSULLERI | 134,50 | -0 | 49.092,50 | 09:55 |
| ORZAX ORZAKS ILAC | 73,35 | -1.68 | 68.204.105,30 | 11:57 |
| OSMEN OSMANLI MENKUL | 5,82 | -2.18 | 3.512.433,55 | 11:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,48 | -0 | 5.509.740,30 | 11:54 |
| OTKAR OTOKAR | 299,25 | -2.37 | 51.519.686,00 | 11:55 |
| OTTO OTTO HOLDING | 100,90 | -4.81 | 10.832.885,05 | 11:57 |
| OYAKC OYAK CIMENTO | 20,10 | -1.57 | 110.813.481,67 | 11:57 |
| OYAYO OYAK YAT. ORT. | 38,08 | -4.80 | 1.164.124,46 | 11:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,25 | -2.95 | 1.402.855,59 | 11:54 |
| OYYAT OYAK YATIRIM MENKUL | 29,32 | -2.98 | 6.104.320,32 | 11:53 |
| OZATD OZATA DENIZCILIK | 3.632,50 | -9.98 | 908.125,00 | 11:52 |
| OZGYO OZDERICI GMYO | 1,88 | -3.59 | 9.503.948,82 | 11:57 |
| OZKGY OZAK GMYO | 12,42 | -1.27 | 11.877.267,64 | 11:54 |
| OZRDN OZERDEN AMBALAJ | 25,66 | -9.52 | 2.817.521,44 | 11:50 |
| OZSUB OZSU BALIK | 36,36 | -5.07 | 27.390.842,44 | 11:50 |
| OZYSR OZYASAR TEL | 11,25 | 3.69 | 13.957.005,84 | 11:56 |
| PAGYO PANORA GMYO | 122,70 | -1.84 | 9.529.514,30 | 11:56 |
| PAHOL PASIFIK HOLDING | 1,05 | -5.41 | 157.534.024,88 | 11:57 |
| PAMEL PAMEL ELEKTRIK | 57,45 | -4.25 | 4.136.186,20 | 11:55 |
| PAPIL PAPILON SAVUNMA | 10,01 | -2.82 | 26.360.454,55 | 11:57 |
| PARSN PARSAN | 63,90 | -4.41 | 13.669.826,40 | 11:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 55,45 | -9.98 | 88.948.232,20 | 11:57 |
| PATEK PASIFIK TEKNOLOJI | 18,47 | -9.99 | 124.059.380,58 | 11:57 |
| PCILT PC ILETISIM MEDYA | 29,90 | -2.73 | 15.562.613,52 | 11:57 |
| PEKGY PEKER GMYO | 8,54 | -9.92 | 2.302.102,18 | 11:56 |
| PENGD PENGUEN GIDA | 8,32 | -1.65 | 6.874.029,16 | 11:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 11,55 | -2.37 | 8.398.252,06 | 11:57 |
| PETKM PETKIM | 20,96 | -2.69 | 784.129.294,10 | 11:57 |
| PETUN PINAR ET VE UN | 10,88 | -2.86 | 2.810.126,10 | 11:54 |
| PGSUS PEGASUS | 149,10 | -0.73 | 503.623.490,00 | 11:57 |
| PINSU PINAR SU | 9,12 | -3.70 | 8.792.399,02 | 11:57 |
| PKART PLASTIKKART | 94,55 | -2.12 | 12.712.055,10 | 11:57 |
| PKENT PETROKENT TURIZM | 108,40 | -1.81 | 7.726.353,70 | 11:56 |
| PLTUR PLATFORM TURIZM | 17,23 | -3.37 | 10.603.813,38 | 11:57 |
| PNLSN PANELSAN CATI CEPHE | 35,68 | -3.41 | 15.563.030,28 | 11:56 |
| PNSUT PINAR SUT | 10,36 | -3.45 | 8.328.998,15 | 11:55 |
| POLHO POLISAN HOLDING | 19,45 | -4.56 | 13.396.551,56 | 11:52 |
| POLTK POLITEKNIK METAL | 3.620,00 | -4.99 | 10.452.137,50 | 11:57 |
| PRDGS PARDUS GIRISIM | 4,85 | -9.85 | 1.741.242,15 | 11:54 |
| PRKAB TURK PRYSMIAN KABLO | 28,18 | -3.56 | 6.995.840,86 | 11:57 |
| PRKME PARK ELEK.MADENCILIK | 16,79 | -1.58 | 7.924.734,77 | 11:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,00 | -9.97 | 336.243,00 | 11:57 |
| PSDTC PERGAMON DIS TICARET | 102,70 | -9.99 | 22.762.772,10 | 11:55 |
| PSGYO PASIFIK GMYO | 2,11 | -9.83 | 5.206.971,49 | 11:57 |
| QNBFK QNB FINANSAL KIRALAMA | 38,26 | -1.90 | 45.491,14 | 09:55 |
| QNBTR QNB BANK | 175,00 | -0 | 335.825,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,48 | -4.98 | 48.348.602,55 | 11:57 |
| QUICK QUICK SIGORTA | 51,35 | -1.91 | 44.578.869,52 | 11:57 |
| RALYH RAL YATIRIM HOLDING | 198,00 | -10.00 | 135.415.996,10 | 11:55 |
| RAYSG RAY SIGORTA | 138,10 | -2.61 | 4.019.921,40 | 11:56 |
| REEDR REEDER TEKNOLOJI | 4,85 | -3.58 | 24.081.835,58 | 11:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,30 | -0.52 | 221.339.050,90 | 11:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,98 | -3.41 | 2.554.649,56 | 11:53 |
| RODRG RODRIGO TEKSTIL | 18,36 | -9.56 | 1.603.957,06 | 11:56 |
| RTALB RTA LABORATUVARLARI | 2,34 | -6.40 | 23.339.932,16 | 11:57 |
| RUBNS RUBENIS TEKSTIL | 23,18 | -6.91 | 14.175.782,08 | 11:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 6,17 | -9.93 | 29.681.310,67 | 11:56 |
| RYGYO REYSAS GMYO | 44,72 | 4.15 | 95.940.043,18 | 11:57 |
| RYSAS REYSAS LOJISTIK | 23,30 | -2.10 | 323.709.116,60 | 11:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,16 | -5.90 | 23.589.950,44 | 11:57 |
| SAHOL SABANCI HOLDING | 89,00 | -1.77 | 1.006.790.082,95 | 11:57 |
| SAMAT SARAY MATBAACILIK | 4,30 | -6.32 | 2.304.022,70 | 11:57 |
| SANEL SANEL MUHENDISLIK | 40,88 | 2.71 | 12.483.792,74 | 11:55 |
| SANFM SANIFOAM ENDUSTRI | 6,24 | -9.96 | 9.898.497,56 | 11:55 |
| SANKO SANKO PAZARLAMA | 19,34 | -4.26 | 1.285.491,94 | 11:56 |
| SARAE SA-RA ENERJI | 57,25 | -9.98 | 41.341.942,50 | 11:57 |
| SARKY SARKUYSAN | 22,36 | -0.62 | 30.022.787,24 | 11:57 |
| SASA SASA POLYESTER | 2,35 | -2.89 | 2.229.729.010,47 | 11:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,88 | -1.71 | 24.447.873,68 | 11:57 |
| SDTTR SDT UZAY VE SAVUNMA | 17,95 | -5.18 | 66.404.019,08 | 11:57 |
| SEGMN SEGMEN KARDESLER GIDA | 29,88 | -9.95 | 11.155.930,70 | 11:53 |
| SEGYO SEKER GMYO | 2,88 | -3.68 | 8.623.943,74 | 11:56 |
| SEKFK SEKER FIN. KIR. | 3,90 | -3.23 | 654.679,21 | 11:56 |
| SEKUR SEKURO PLASTIK | 6,63 | -9.92 | 741.499,20 | 11:54 |
| SELEC SELCUK ECZA DEPOSU | 212,90 | -9.98 | 17.795.885,20 | 11:56 |
| SELVA SELVA GIDA | 1,29 | -3.73 | 15.449.738,88 | 11:57 |
| SERNT SERANIT GRANIT SERAMIK | 6,44 | -3.74 | 12.345.379,63 | 11:57 |
| SEYKM SEYITLER KIMYA | 3,34 | -9.97 | 2.801.912,14 | 11:57 |
| SILVR SILVERLINE ENDUSTRI | 1,99 | -2.45 | 471.865,32 | 11:53 |
| SISE SISE CAM | 39,86 | -0.80 | 776.497.702,72 | 11:57 |
| SKBNK SEKERBANK | 6,16 | -1.60 | 249.242.217,70 | 11:57 |
| SKTAS SOKTAS | 2,83 | -3.74 | 8.666.336,19 | 11:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 115,20 | -10.00 | 469.555,20 | 11:34 |
| SKYMD SEKER YATIRIM | 14,14 | -6.23 | 22.459.226,51 | 11:57 |
| SMART SMARTIKS YAZILIM | 19,06 | -2.36 | 6.009.132,85 | 11:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,03 | -9.87 | 47.709.700,53 | 11:57 |
| SMRVA SUMER VARLIK YONETIM | 7,81 | -6.69 | 51.327.318,81 | 11:57 |
| SNGYO SINPAS GMYO | 2,65 | -4.68 | 60.286.285,26 | 11:57 |
| SNICA SANICA ISI SANAYI | 2,80 | -2.78 | 10.137.185,86 | 11:57 |
| SNPAM SONMEZ PAMUKLU | 18,56 | 0.71 | 167.299,84 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,29 | -0.47 | 108.206,87 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 9,14 | -5.77 | 32.372.302,42 | 11:57 |
| SOKE SOKE DEGIRMENCILIK | 8,80 | -2.65 | 9.126.206,08 | 11:56 |
| SOKM SOK MARKETLER TICARET | 57,20 | 0.09 | 93.355.968,00 | 11:57 |
| SONME SONMEZ FILAMENT | 126,00 | -2.93 | 1.540.927,30 | 11:56 |
| SRVGY SERVET GMYO | 2,18 | -1.36 | 14.235.033,71 | 11:57 |
| SSAAT SAAT VE SAAT SANAYI | 27,22 | -3.82 | 29.376.002,68 | 11:57 |
| SUMAS SUMAS SUNI TAHTA | 234,00 | -4.49 | 119.340,00 | 09:55 |
| SUNTK SUN TEKSTIL | 28,40 | -2.20 | 7.333.106,74 | 11:57 |
| SURGY SUR TATIL EVLERI GMYO | 25,76 | -2.72 | 12.191.278,44 | 11:57 |
| SUWEN SUWEN TEKSTIL | 5,70 | -6.56 | 10.441.270,49 | 11:57 |
| SVGYO SAVUR GMYO | 11,34 | -10.00 | 212.908,50 | 11:52 |
| TABGD TAB GIDA | 232,10 | 0.26 | 55.589.578,00 | 11:56 |
| TARKM TARKIM BITKI KORUMA | 448,75 | -3.49 | 23.275.504,25 | 11:57 |
| TATEN TATLIPINAR ENERJI URETIM | 5,45 | -9.92 | 15.064.710,15 | 11:56 |
| TATGD TAT GIDA | 17,25 | 0.64 | 13.866.450,52 | 11:57 |
| TAVHL TAV HAVALIMANLARI | 276,50 | 1.00 | 522.009.423,50 | 11:57 |
| TBORG T.TUBORG | 131,50 | -0.90 | 6.947.887,50 | 11:57 |
| TCELL TURKCELL | 98,15 | -1.01 | 1.075.079.669,75 | 11:57 |
| TCKRC KIRAC GALVANIZ | 111,00 | -5.13 | 205.954.997,00 | 11:57 |
| TDGYO TREND GMYO | 14,94 | -10.00 | 8.061.943,28 | 11:50 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,88 | -9.96 | 127.810.958,40 | 11:57 |
| TEKTU TEK-ART TURIZM | 5,69 | -4.69 | 21.096.402,58 | 11:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,40 | -9.97 | 137.138.842,20 | 11:57 |
| TEZOL EUROPAP TEZOL KAGIT | 8,03 | -1.47 | 8.651.832,09 | 11:56 |
| TGSAS TGS DIS TICARET | 144,40 | -9.98 | 6.545.363,20 | 11:41 |
| THYAO TURK HAVA YOLLARI | 287,75 | -0.52 | 4.747.227.659,00 | 11:57 |
| TKFEN TEKFEN HOLDING | 242,10 | -6.16 | 1.259.637.377,20 | 11:57 |
| TKNKA TEKNIKA PLASTIK | 114,30 | -9.93 | 2.667.419,10 | 11:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,10 | -2.77 | 12.449.488,37 | 11:56 |
| TLMAN TRABZON LIMAN | 70,40 | -4.02 | 5.609.713,00 | 11:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 210,30 | -9.97 | 364.660,20 | 11:53 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 68,00 | -2.30 | 20.368.525,65 | 11:57 |
| TNZTP TAPDI TINAZTEPE | 26,04 | -7.46 | 54.953.093,20 | 11:56 |
| TOASO TOFAS OTO. FAB. | 282,25 | -1.66 | 302.444.762,00 | 11:57 |
| TRALT TURK ALTIN ISLETMELERI | 50,40 | 1.69 | 2.195.380.812,76 | 11:57 |
| TRCAS TURCAS HOLDING | 46,50 | -1.36 | 8.298.407,42 | 11:56 |
| TRENJ TR DOGAL ENERJI | 104,10 | 0.29 | 55.700.969,00 | 11:57 |
| TRGYO TORUNLAR GMYO | 91,40 | -0.65 | 27.640.269,75 | 11:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.282,50 | -9.95 | 40.302.535,00 | 10:43 |
| TRILC TURK ILAC SERUM | 0,96 | -0 | 591.974,40 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,00 | -0.76 | 241.320.425,00 | 11:57 |
| TSGYO TSKB GMYO | 5,24 | -2.06 | 1.876.394,52 | 11:57 |
| TSKB T.S.K.B. | 10,93 | -2.58 | 91.868.253,03 | 11:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | -3.26 | 206.654.855,60 | 11:57 |
| TTKOM TURK TELEKOM | 52,95 | 0.28 | 958.865.112,15 | 11:57 |
| TTRAK TURK TRAKTOR | 412,75 | -1.49 | 11.885.934,50 | 11:57 |
| TUCLK TUGCELIK | 3,46 | -4.95 | 11.051.329,90 | 11:56 |
| TUKAS TUKAS | 1,87 | -1.58 | 50.231.097,25 | 11:57 |
| TUPRS TUPRAS | 414,00 | 0.49 | 3.028.959.034,50 | 11:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,12 | -3.40 | 28.440.404,57 | 11:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,24 | -3.53 | 5.776.895,40 | 11:54 |
| TURSG TURKIYE SIGORTA | 5,98 | -0.33 | 112.903.416,39 | 11:57 |
| UCAYM UCAY MUHENDISLIK | 18,04 | -3.53 | 47.992.303,84 | 11:57 |
| UFUK UFUK YATIRIM | 1.017,00 | -10.00 | 490.194,00 | 11:47 |
| ULAS ULASLAR TURIZM YAT. | 19,00 | -2.46 | 724.661,59 | 11:54 |
| ULKER ULKER BISKUVI | 89,25 | -0.39 | 162.450.254,45 | 11:57 |
| ULUFA ULUSAL FAKTORING | 1,46 | -2.67 | 10.915.638,35 | 11:57 |
| ULUSE ULUSOY ELEKTRIK | 200,30 | -2.39 | 15.365.721,50 | 11:55 |
| ULUUN ULUSOY UN SANAYI | 7,08 | -2.07 | 12.726.969,40 | 11:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,47 | 8.82 | 103.147.233,77 | 11:57 |
| USAK USAK SERAMIK | 1,04 | -4.59 | 28.811.204,06 | 11:57 |
| USHOL US YATIRIM HOLDING | 58,45 | 0.60 | 7.898.741,35 | 11:57 |
| VAKBN VAKIFLAR BANKASI | 33,02 | 0.06 | 757.476.429,70 | 11:57 |
| VAKFA VAKIF FAKTORING | 10,43 | -2.80 | 22.329.166,45 | 11:56 |
| VAKFN VAKIF FIN. KIR. | 1,02 | -0.97 | 21.149.481,90 | 11:57 |
| VAKKO VAKKO TEKSTIL | 64,20 | -1.38 | 1.796.179,20 | 11:56 |
| VANGD VANET GIDA | 68,45 | -9.99 | 815.307,95 | 11:56 |
| VBTYZ VBT YAZILIM | 28,98 | -5.85 | 21.434.590,64 | 11:56 |
| VERTU VERUSATURK GIRISIM | 28,96 | -3.66 | 5.586.174,18 | 11:57 |
| VERUS VERUSA HOLDING | 501,50 | 2.35 | 22.860.379,50 | 11:55 |
| VESBE VESTEL BEYAZ ESYA | 5,22 | -2.97 | 22.577.941,03 | 11:57 |
| VESTL VESTEL | 23,26 | -3.49 | 78.929.937,90 | 11:57 |
| VEYAS TURKER VANGOLU ENERJI | 87,95 | -2.87 | 122.264.118,55 | 11:57 |
| VKFYO VAKIF YAT. ORT. | 19,70 | -4.65 | 1.281.877,99 | 11:57 |
| VKGYO VAKIF GMYO | 1,76 | -2.22 | 10.745.364,10 | 11:57 |
| VKING VIKING KAGIT | 17,80 | -4.15 | 3.191.933,61 | 11:55 |
| VRGYO VERA KONSEPT GMYO | 1,46 | -3.95 | 14.638.916,13 | 11:57 |
| VSNMD VISNE MADENCILIK | 33,98 | -3.74 | 14.175.047,14 | 11:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,06 | 0.50 | 32.422.035,06 | 11:57 |
| YATAS YATAS | 27,76 | -1.21 | 6.391.989,30 | 11:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 18,53 | -5.22 | 11.704.450,04 | 11:57 |
| YBTAS YIBITAS INSAAT MALZEME | 11,56 | -3.67 | 23.813,60 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,40 | -2.58 | 160.245.252,44 | 11:57 |
| YESIL YESIL YATIRIM HOLDING | 1,01 | -2.88 | 6.993.646,30 | 11:57 |
| YGGYO YENI GIMAT GMYO | 212,70 | -1.66 | 22.896.464,40 | 11:57 |
| YIGIT YIGIT AKU | 19,16 | -4.01 | 17.941.199,48 | 11:57 |
| YKBNK YAPI VE KREDI BANK. | 35,48 | 0.45 | 3.592.189.240,56 | 11:57 |
| YKSLN YUKSELEN CELIK | 3,72 | -9.93 | 860.250,00 | 11:56 |
| YONGA YONGA MOBILYA | 39,90 | -0 | 114.433,20 | 09:55 |
| YUNSA YUNSA | 6,60 | -1.05 | 10.750.760,92 | 11:57 |
| YYAPI YESIL YAPI | 0,69 | -0 | 319.143,63 | 09:55 |
| YYLGD YAYLA GIDA | 8,88 | -1.66 | 19.327.294,54 | 11:57 |
| ZEDUR ZEDUR ENERJI | 6,42 | -4.46 | 4.564.919,69 | 11:54 |
| ZERGY ZERAY GMYO | 8,02 | -6.53 | 19.936.136,90 | 11:57 |
| ZGYO Z GMYO | 16,53 | -9.97 | 10.862.614,07 | 11:57 |
| ZOREN ZORLU ENERJI | 2,31 | -5.71 | 85.187.791,20 | 11:57 |
| ZRGYO ZIRAAT GMYO | 19,84 | -0.35 | 12.679.744,96 | 11:55 |
