12 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,16 | 0.64 | 28.003.920,43 | 17:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,55 | 0.65 | 38.746.607,14 | 17:59 |
| AAGYO AGAOGLU GMYO | 7,61 | 2.84 | 40.656.265,32 | 17:58 |
| ACSEL ACIPAYAM SELULOZ | 88,70 | 2.42 | 12.621.297,40 | 17:59 |
| ADEL ADEL KALEMCILIK | 21,32 | 0.76 | 19.147.949,88 | 17:59 |
| ADESE ADESE GAYRIMENKUL | 0,54 | 1.89 | 57.373.176,07 | 17:59 |
| ADGYO ADRA GMYO | 53,55 | 2.98 | 39.077.517,15 | 17:59 |
| AEFES ANADOLU EFES | 16,57 | 1.04 | 521.885.820,38 | 17:59 |
| AFYON AFYON CIMENTO | 11,95 | 0.42 | 13.148.979,73 | 17:59 |
| AGESA AGESA HAYAT EMEKLILIK | 213,90 | 2.05 | 52.813.062,80 | 17:58 |
| AGHOL ANADOLU GRUBU HOLDING | 27,84 | 0.58 | 69.819.170,60 | 17:59 |
| AGROT AGROTECH TEKNOLOJI | 1,20 | 1.69 | 23.620.090,81 | 17:59 |
| AGYO ATAKULE GMYO | 6,14 | 2.16 | 453.932,86 | 17:54 |
| AHGAZ AHLATCI DOGALGAZ | 46,10 | 0.44 | 172.900.252,46 | 17:59 |
| AHSGY AHES GMYO | 6,64 | 0.15 | 12.437.574,40 | 17:59 |
| AKBNK AKBANK | 70,00 | -1.13 | 8.257.375.514,60 | 17:59 |
| AKCNS AKCANSA | 193,30 | -0.62 | 54.559.896,60 | 17:59 |
| AKENR AKENERJI | 6,73 | 1.82 | 22.114.415,16 | 17:59 |
| AKFGY AKFEN GMYO | 2,31 | 1.76 | 25.635.922,16 | 17:59 |
| AKFIS AKFEN INSAAT | 14,35 | 3.24 | 131.500.923,94 | 17:59 |
| AKFYE AKFEN YEN. ENERJI | 3,04 | 4.83 | 160.467.648,38 | 17:59 |
| AKGRT AKSIGORTA | 4,89 | 5.16 | 87.005.996,24 | 17:59 |
| AKHAN AKHAN UN | 28,18 | 0.64 | 16.750.750,58 | 17:59 |
| AKMGY AKMERKEZ GMYO | 193,10 | 1.31 | 6.321.172,50 | 17:59 |
| AKSA AKSA | 10,53 | 0.57 | 86.460.732,87 | 17:59 |
| AKSEN AKSA ENERJI | 71,55 | 1.85 | 508.403.060,20 | 17:59 |
| AKSGY AKIS GMYO | 9,34 | 3.32 | 49.856.494,68 | 17:59 |
| AKSUE AKSU ENERJI | 14,35 | -1.44 | 24.389.258,57 | 17:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,50 | 0.67 | 1.052.581,07 | 17:59 |
| ALARK ALARKO HOLDING | 107,90 | 4.35 | 513.156.198,70 | 17:59 |
| ALBRK ALBARAKA TURK | 8,58 | -1.15 | 90.072.495,64 | 17:59 |
| ALBTN ALBAYRAK BETON SANAYI | 22,36 | -1.06 | 59.158.787,48 | 17:59 |
| ALCAR ALARKO CARRIER | 573,00 | 2.23 | 16.125.103,00 | 17:59 |
| ALCTL ALCATEL LUCENT TELETAS | 69,75 | 0.14 | 15.765.240,75 | 17:58 |
| ALFAS ALFA SOLAR ENERJI | 25,02 | 2.96 | 37.052.533,76 | 17:59 |
| ALGYO ALARKO GMYO | 2,72 | 1.12 | 22.536.588,44 | 17:59 |
| ALKA ALKIM KAGIT | 5,13 | 2.60 | 7.938.530,32 | 17:59 |
| ALKIM ALKIM KIMYA | 10,81 | 4.34 | 13.482.255,60 | 17:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 25,78 | 9.98 | 263.305.449,44 | 17:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,00 | -1.19 | 653.009.890,00 | 17:59 |
| ALTNY ALTINAY SAVUNMA | 11,20 | 2.00 | 138.026.591,89 | 17:59 |
| ALVES ALVES KABLO | 0,46 | -0 | 1.971.656,14 | 17:55 |
| ANELE ANEL ELEKTRIK | 10,04 | 9.97 | 43.634.722,60 | 17:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,04 | 2.37 | 9.438.209,05 | 17:59 |
| ANHYT ANADOLU HAYAT EMEK. | 95,30 | 1.82 | 57.291.015,35 | 17:59 |
| ANSGR ANADOLU SIGORTA | 22,44 | 3.99 | 57.013.781,38 | 17:59 |
| ARASE DOGU ARAS ENERJI | 62,90 | 0.32 | 48.564.710,10 | 17:59 |
| ARCLK ARCELIK | 69,35 | 1.09 | 90.655.785,45 | 17:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 53,30 | 3.50 | 478.894.538,05 | 17:59 |
| ARENA ARENA BILGISAYAR | 12,38 | 3.34 | 4.573.667,18 | 17:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,25 | 0.89 | 22.448.103,68 | 17:59 |
| ARMGD ARMADA GIDA | 112,80 | 2.08 | 100.936.847,70 | 17:59 |
| ARSAN ARSAN HOLDING | 3,25 | 2.52 | 31.237.853,16 | 17:59 |
| ARTMS ARTEMIS HALI | 26,40 | 0.08 | 8.090.081,60 | 17:59 |
| ARZUM ARZUM EV ALETLERI | 0,95 | 4.40 | 19.792.391,34 | 17:58 |
| ASELS ASELSAN | 344,00 | 0.22 | 8.913.721.340,50 | 17:59 |
| ASGYO ASCE GMYO | 9,41 | 1.40 | 8.874.520,03 | 17:59 |
| ASTOR ASTOR ENERJI | 177,20 | 9.99 | 7.725.452.076,70 | 17:59 |
| ASUZU ANADOLU ISUZU | 37,02 | 0.60 | 5.466.823,66 | 17:59 |
| ATAGY ATA GMYO | 7,52 | 0.13 | 1.190.948,75 | 17:59 |
| ATAKP ATAKEY PATATES | 38,24 | 0.10 | 5.494.255,96 | 17:59 |
| ATATP ATP YAZILIM | 200,30 | -0.55 | 135.900.178,50 | 17:59 |
| ATATR ATA TURIZM | 4,58 | -0 | 136.661.727,83 | 17:59 |
| ATEKS AKIN TEKSTIL | 76,30 | -2.62 | 907.514,70 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 4,56 | 2.24 | 1.758.402,17 | 17:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,50 | -6.71 | 508.752,00 | 17:55 |
| AVGYO AVRASYA GMYO | 14,84 | -0.40 | 10.478.840,48 | 17:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,28 | 0.22 | 22.412.881,90 | 17:59 |
| AVOD A.V.O.D GIDA VE TARIM | 2,15 | -3.15 | 10.497.421,79 | 17:59 |
| AVPGY AVRUPAKENT GMYO | 48,30 | 2.85 | 23.125.855,40 | 17:59 |
| AVTUR AVRASYA PETROL VE TUR. | 7,99 | -0.13 | 1.462.083,58 | 17:50 |
| AYCES ALTINYUNUS CESME | 323,50 | 1.73 | 17.076.342,75 | 17:59 |
| AYDEM AYDEM ENERJI | 22,60 | 4.05 | 31.103.366,30 | 17:59 |
| AYEN AYEN ENERJI | 24,78 | 0.73 | 5.714.701,04 | 17:59 |
| AYES AYES CELIK HASIR VE CIT | 7,20 | 2.27 | 491.701,81 | 17:55 |
| AYGAZ AYGAZ | 279,25 | 4.98 | 544.295.805,00 | 17:59 |
| AZTEK AZTEK TEKNOLOJI | 2,73 | 1.11 | 2.791.921,27 | 17:59 |
| BAGFS BAGFAS | 16,14 | 0.75 | 8.457.252,58 | 17:58 |
| BAHKM BAHADIR KIMYA | 156,30 | 7.42 | 91.141.772,40 | 17:59 |
| BAKAB BAK AMBALAJ | 26,18 | 0.54 | 24.852.769,92 | 17:59 |
| BALAT BALATACILAR BALATACILIK | 53,00 | 4.95 | 2.359.365,10 | 17:55 |
| BALSU BALSU GIDA | 6,94 | -0 | 165.909.339,09 | 17:59 |
| BANVT BANVIT | 111,90 | 0.81 | 3.795.372,60 | 17:59 |
| BARMA BAREM AMBALAJ | 4,25 | -2.97 | 5.534.646,05 | 17:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,70 | 6.36 | 941.836,40 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,30 | 0.50 | 14.125.198,76 | 17:59 |
| BAYRK BAYRAK TABAN SANAYI | 3,05 | 1.67 | 12.095.349,45 | 17:59 |
| BEGYO BATI EGE GMYO | 2,89 | 0.35 | 8.457.881,92 | 17:59 |
| BERA BERA HOLDING | 10,28 | 1.68 | 48.851.541,74 | 17:59 |
| BESLR BESLER GIDA | 10,02 | -0 | 34.636.149,64 | 17:59 |
| BESTE BEST BRANDS ENERJI | 16,74 | 3.02 | 65.659.065,46 | 17:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 49,60 | 9.98 | 359.025.483,34 | 17:59 |
| BEYAZ BEYAZ FILO | 13,92 | 1.90 | 2.788.204,88 | 17:59 |
| BFREN BOSCH FREN SISTEMLERI | 97,95 | 0.56 | 10.828.291,30 | 17:58 |
| BIENY BIEN YAPI URUNLERI | 14,47 | 3.14 | 17.807.318,44 | 17:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,54 | -1.55 | 24.495.125,39 | 17:59 |
| BIGEN BIRLESIM GRUP ENERJI | 9,04 | 9.98 | 33.290.172,46 | 17:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 49,72 | 8.46 | 185.888.446,26 | 17:59 |
| BIMAS BIM MAGAZALAR | 387,25 | 2.58 | 4.812.026.086,25 | 17:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 35,68 | 9.99 | 59.777.144,16 | 17:59 |
| BINHO 1000 YATIRIMLAR HOL. | 4,06 | 7.69 | 145.570.500,14 | 17:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,80 | 2.15 | 52.360.872,70 | 17:59 |
| BIZIM BIZIM MAGAZALARI | 15,28 | -0.84 | 2.727.396,33 | 17:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,16 | -0 | 46.135.993,59 | 17:59 |
| BKRGY BAKIRCI GMYO | 4,46 | 9.05 | 86.819.805,33 | 17:59 |
| BLCYT BILICI YATIRIM | 1,45 | 0.69 | 6.826.116,61 | 17:59 |
| BLUME BLUME METAL KIMYA | 30,00 | 2.04 | 144.584.234,42 | 17:59 |
| BMSCH BMS CELIK HASIR | 8,75 | 0.57 | 4.786.698,97 | 17:59 |
| BMSTL BMS BIRLESIK METAL | 36,20 | -1.90 | 54.344.139,52 | 17:59 |
| BNTAS BANTAS AMBALAJ | 5,17 | 0.78 | 6.579.976,05 | 17:59 |
| BOBET BOGAZICI BETON SANAYI | 16,02 | -0.06 | 37.319.317,42 | 17:59 |
| BORLS BORLEASE OTOMOTIV | 1,79 | -1.65 | 48.838.485,78 | 17:59 |
| BORSK BOR SEKER | 4,85 | -0 | 8.263.619,30 | 17:59 |
| BOSSA BOSSA | 4,80 | -2.24 | 1.205.521,37 | 17:58 |
| BRISA BRISA | 70,35 | 1.01 | 8.122.116,35 | 17:59 |
| BRKO BIRKO MENSUCAT | 7,29 | 4.14 | 1.189.315,26 | 17:55 |
| BRKSN BERKOSAN YALITIM | 5,86 | 1.91 | 1.268.218,91 | 17:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 36,16 | 9.98 | 35.384.855,68 | 17:58 |
| BRLSM BIRLESIM MUHENDISLIK | 8,80 | 1.27 | 21.772.072,75 | 17:59 |
| BRMEN BIRLIK MENSUCAT | 6,54 | -9.92 | 2.507.540,64 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 640,00 | 0.39 | 887.619.484,00 | 17:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.225,00 | 0.41 | 48.885.567,00 | 17:59 |
| BSOKE BATICIM CIMENTO | 5,22 | -8.26 | 197.845.659,20 | 17:59 |
| BTCIM BATICIM BATI ANADOLU | 1,90 | -5.00 | 387.403.095,97 | 17:59 |
| BUCIM BURSA CIMENTO | 4,18 | 0.48 | 29.880.150,65 | 17:59 |
| BULGS BULLS GSYO | 6,51 | 9.97 | 20.321.218,04 | 17:59 |
| BURCE BURCELIK | 20,68 | 1.47 | 32.714.992,54 | 17:59 |
| BURVA BURCELIK VANA | 224,00 | -2.48 | 18.407.879,30 | 17:59 |
| BVSAN BULBULOGLU VINC | 57,90 | 1.94 | 30.957.952,60 | 17:59 |
| BYDNR BAYDONER RESTORANLARI | 15,39 | 0.39 | 3.535.656,17 | 17:59 |
| CANTE CAN2 TERMIK | 1,01 | 3.06 | 131.993.636,20 | 17:59 |
| CASA CASA EMTIA PETROL | 41,20 | -9.65 | 755.158,00 | 17:55 |
| CATES CATES ELEKTRIK | 29,32 | 2.81 | 39.604.257,94 | 17:59 |
| CCOLA COCA COLA ICECEK | 76,30 | 0.13 | 236.850.655,65 | 17:59 |
| CELHA CELIK HALAT | 29,86 | -0.40 | 118.553.978,32 | 17:59 |
| CEMAS CEMAS DOKUM | 2,22 | 2.30 | 9.928.813,40 | 17:59 |
| CEMTS CEMTAS | 6,41 | -0 | 29.325.044,97 | 17:59 |
| CEMZY CEM ZEYTIN | 8,10 | 8.72 | 176.295.424,34 | 17:59 |
| CEOEM CEO EVENT MEDYA | 18,02 | 2.68 | 33.815.619,75 | 17:59 |
| CGCAM CAGDAS CAM | 17,99 | 0.78 | 30.198.546,84 | 17:59 |
| CIMSA CIMSA | 42,40 | 1.15 | 235.158.807,56 | 17:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 90,00 | 9.96 | 82.991.880,00 | 17:59 |
| CLEBI CELEBI | 1.315,00 | 0.46 | 30.646.079,00 | 17:59 |
| CMBTN CIMBETON | 1.032,00 | 1.67 | 7.896.443,00 | 17:59 |
| CMENT CIMENTAS | 217,10 | -0.46 | 1.722.105,50 | 17:55 |
| CONSE CONSUS ENERJI | 1,41 | 1.44 | 8.353.249,08 | 17:59 |
| COSMO COSMOS YAT. HOLDING | 76,70 | 0.92 | 2.954.058,35 | 17:57 |
| CRDFA CREDITWEST FAKTORING | 8,46 | -3.86 | 19.556.730,12 | 17:59 |
| CRFSA CARREFOURSA | 149,90 | 1.97 | 219.161.177,50 | 17:59 |
| CUSAN CUHADAROGLU METAL | 16,41 | -3.01 | 37.265.996,14 | 17:59 |
| CVKMD CVK MADEN | 13,26 | -0.60 | 288.915.066,68 | 17:59 |
| CWENE CW ENERJI | 16,83 | 10.00 | 702.270.507,11 | 17:59 |
| DAGI DAGI GIYIM | 6,24 | 1.46 | 14.460.365,01 | 17:58 |
| DAPGM DAP GAYRIMENKUL | 2,73 | 9.64 | 195.926.171,51 | 17:59 |
| DARDL DARDANEL | 0,94 | 1.08 | 8.802.032,55 | 17:59 |
| DCTTR DCT TRADING DIS TICARET | 3,66 | 2.23 | 24.363.066,75 | 17:59 |
| DENGE DENGE HOLDING | 1,31 | 1.55 | 12.647.551,51 | 17:59 |
| DERHL DERLUKS YATIRIM HOLDING | 1,29 | -0.77 | 11.327.998,69 | 17:59 |
| DERIM DERIMOD | 22,08 | -0 | 2.630.426,44 | 17:58 |
| DESA DESA DERI | 7,84 | 0.51 | 7.633.744,25 | 17:58 |
| DESPC DESPEC BILGISAYAR | 22,92 | 2.96 | 2.279.648,28 | 17:59 |
| DEVA DEVA HOLDING | 77,80 | 2.64 | 27.357.136,60 | 17:58 |
| DGATE DATAGATE BILGISAYAR | 44,90 | 1.17 | 35.914.069,14 | 17:59 |
| DGGYO DOGUS GMYO | 23,44 | -2.09 | 1.762.723,22 | 17:58 |
| DGNMO DOGANLAR MOBILYA | 6,19 | 4.03 | 65.037.187,78 | 17:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,60 | 3.11 | 374.699,00 | 17:55 |
| DITAS DITAS BDY | 7,03 | 0.43 | 14.677.813,15 | 17:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,95 | 0.29 | 18.284.393,36 | 17:59 |
| DMRGD DMR UNLU MAMULLER | 7,10 | 2.31 | 304.015.483,30 | 17:59 |
| DMSAS DEMISAS DOKUM | 6,34 | 0.48 | 10.333.561,46 | 17:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,01 | 2.04 | 6.221.715,40 | 17:59 |
| DOAS DOGUS OTOMOTIV | 125,00 | 0.32 | 227.331.701,40 | 17:59 |
| DOCO DO-CO | 12.752,50 | 0.57 | 51.138.260,00 | 17:59 |
| DOFER DOFER YAPI MALZEMELERI | 18,64 | 2.42 | 4.287.503,82 | 17:59 |
| DOFRB DOF ROBOTIK | 57,70 | 4.34 | 114.034.779,70 | 17:59 |
| DOGUB DOGUSAN | 37,88 | 9.99 | 26.673.839,60 | 17:59 |
| DOHOL DOGAN HOLDING | 17,01 | 0.83 | 383.939.383,63 | 17:59 |
| DOKTA DOKTAS DOKUMCULUK | 15,31 | 1.26 | 1.363.526,61 | 17:59 |
| DSTKF DESTEK FINANS FAKTORING | 76,20 | 9.96 | 417.674.907,20 | 17:59 |
| DUNYH DUNYA HOLDING | 14,83 | 9.93 | 32.042.960,68 | 17:47 |
| DURDO DURAN DOGAN BASIM | 5,42 | 0.37 | 4.625.105,39 | 17:59 |
| DURKN DURUKAN SEKERLEME | 8,07 | -0.12 | 16.665.659,92 | 17:58 |
| DYOBY DYO BOYA | 8,68 | 0.12 | 4.290.633,11 | 17:59 |
| DZGYO DENIZ GMYO | 7,03 | 0.43 | 12.204.216,12 | 17:59 |
| EBEBK EBEBEK MAGAZACILIK | 76,95 | -0.19 | 31.428.799,30 | 17:59 |
| ECILC ECZACIBASI ILAC | 49,68 | 1.72 | 133.624.407,38 | 17:59 |
| ECOGR ECOGREEN ENERJI | 19,98 | -0.60 | 60.813.884,61 | 17:59 |
| ECZYT ECZACIBASI YATIRIM | 158,20 | 1.41 | 51.789.105,10 | 17:59 |
| EDATA E-DATA TEKNOLOJI | 3,59 | 3.76 | 103.025.690,63 | 17:59 |
| EDIP EDIP GAYRIMENKUL | 23,94 | 1.35 | 10.183.227,32 | 17:58 |
| EFOR EFOR YATIRIM | 11,70 | -10.00 | 526.619.940,14 | 17:59 |
| EGEEN EGE ENDUSTRI | 4.777,50 | 2.41 | 136.099.135,00 | 17:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,50 | 0.67 | 23.355.812,13 | 17:59 |
| EGEPO NASMED EGEPOL | 4,69 | 4.22 | 29.812.064,45 | 17:59 |
| EGGUB EGE GUBRE | 80,20 | 2.49 | 32.240.069,15 | 17:59 |
| EGPRO EGE PROFIL | 34,22 | -1.44 | 41.724.725,42 | 17:59 |
| EGSER EGE SERAMIK | 1,98 | -0.50 | 2.113.348,26 | 17:59 |
| EKDMR EKINCILER DEMIR CELIK | 23,90 | 1.27 | 30.531.711,32 | 17:59 |
| EKGYO EMLAK KONUT GMYO | 18,80 | 2.34 | 1.683.218.904,56 | 17:59 |
| EKIM EKIM TURIZM | 15,82 | 1.02 | 189.156.133,98 | 17:59 |
| EKIZ EKIZ KIMYA | 36,00 | -2.65 | 711.616,54 | 17:55 |
| EKOS EKOS TEKNOLOJI | 2,64 | 1.54 | 13.209.776,62 | 17:59 |
| EKSUN EKSUN GIDA | 3,82 | -0.52 | 5.327.689,12 | 17:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,35 | -1.02 | 17.718.831,93 | 17:59 |
| EMKEL EMEK ELEKTRIK | 5,68 | 9.86 | 37.135.468,76 | 17:59 |
| EMNIS EMINIS AMBALAJ | 137,50 | -1.79 | 182.594,70 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 39,70 | 3.98 | 285.624.758,38 | 17:59 |
| ENDAE ENDA ENERJI HOLDING | 10,69 | 1.04 | 35.106.200,12 | 17:59 |
| ENERY ENERYA ENERJI | 14,43 | 2.34 | 409.114.526,63 | 17:59 |
| ENJSA ENERJISA ENERJI | 118,60 | -0.34 | 570.334.234,20 | 17:59 |
| ENKAI ENKA INSAAT | 82,45 | 1.79 | 864.524.584,00 | 17:59 |
| ENPRA ENPARA BANK | 41,52 | -4.33 | 2.454.257,44 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,64 | 1.54 | 27.649.881,36 | 17:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,70 | 0.86 | 34.653.944,75 | 17:59 |
| EPLAS EGEPLAST | 4,83 | 1.68 | 11.185.022,78 | 17:57 |
| ERBOS ERBOSAN | 95,80 | 1.05 | 3.176.713,10 | 17:59 |
| ERCB ERCIYAS CELIK BORU | 30,00 | 1.76 | 12.256.483,28 | 17:59 |
| EREGL EREGLI DEMIR CELIK | 32,10 | 1.78 | 4.639.250.588,40 | 17:59 |
| ERSU ERSU GIDA | 14,62 | -0.95 | 4.880.891,44 | 17:59 |
| ESCAR ESCAR FILO | 10,89 | 0.55 | 62.722.073,71 | 17:59 |
| ESCOM ESCORT TEKNOLOJI | 3,52 | 1.15 | 55.232.552,07 | 17:59 |
| ESEN ESENBOGA ELEKTRIK | 2,12 | 3.41 | 39.953.417,39 | 17:59 |
| ETILR ETILER GIDA | 6,20 | -1.90 | 26.645.827,27 | 17:59 |
| ETYAT EURO TREND YAT. ORT. | 7,69 | -3.03 | 4.048.360,89 | 17:59 |
| EUHOL EURO YATIRIM HOLDING | 6,20 | -1.27 | 1.572.460,05 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,11 | 0.85 | 1.849.294,24 | 17:56 |
| EUPWR EUROPOWER ENERJI | 37,32 | 3.27 | 1.391.375.858,80 | 17:59 |
| EUREN EUROPEN ENDUSTRI | 2,47 | 2.07 | 39.675.116,74 | 17:59 |
| EUYO EURO YAT. ORT. | 3,00 | -0.33 | 523.596,52 | 17:59 |
| EYGYO EYG GMYO | 1,78 | 1.71 | 4.305.177,65 | 17:59 |
| FADE FADE GIDA | 10,19 | 0.39 | 12.027.281,80 | 17:59 |
| FENER FENERBAHCE FUTBOL | 2,09 | 3.98 | 97.390.979,74 | 17:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,29 | 3.42 | 14.058.743,63 | 17:59 |
| FMIZP F-M IZMIT PISTON | 220,30 | -0.09 | 9.891.933,50 | 17:59 |
| FONET FONET BILGI TEKNOLOJILERI | 4,01 | 2.04 | 60.601.236,40 | 17:59 |
| FORMT FORMET METAL VE CAM | 0,94 | 1.08 | 9.057.615,66 | 17:59 |
| FORTE FORTE BILGI ILETISIM | 89,40 | 4.56 | 108.745.101,95 | 17:59 |
| FRIGO FRIGO PAK GIDA | 2,19 | 2.34 | 35.729.618,04 | 17:59 |
| FRMPL FORMUL PLASTIK VE METAL | 19,90 | 0.40 | 25.697.386,87 | 17:59 |
| FROTO FORD OTOSAN | 73,30 | -0.07 | 1.086.643.453,90 | 17:59 |
| FZLGY FUZUL GMYO | 6,90 | 7.48 | 103.846.022,55 | 17:59 |
| GARAN GARANTI BANKASI | 152,50 | -1.49 | 5.676.160.775,60 | 17:59 |
| GARFA GARANTI FAKTORING | 22,10 | 0.45 | 10.665.114,06 | 17:59 |
| GATEG GATE GROUP TEKNOLOJI | 88,00 | 0.11 | 590.137,50 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,99 | 2.89 | 19.626.545,16 | 17:59 |
| GEDZA GEDIZ AMBALAJ | 19,20 | 0.95 | 2.778.614,45 | 17:59 |
| GENIL GEN ILAC | 4,59 | 4.56 | 350.407.461,29 | 17:59 |
| GENKM GENTAS KIMYA | 6,56 | 1.39 | 22.306.154,03 | 17:59 |
| GENTS GENTAS | 3,06 | -0 | 17.549.795,83 | 17:59 |
| GEREL GERSAN ELEKTRIK | 21,76 | 0.28 | 156.269.467,20 | 17:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 33,62 | 5.99 | 338.636.485,68 | 17:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,18 | 3.72 | 68.028.757,96 | 17:59 |
| GLBMD GLOBAL MEN. DEG. | 7,45 | -1.59 | 682.615,07 | 17:59 |
| GLCVY GELECEK VARLIK YONETIMI | 34,04 | 2.47 | 14.307.198,72 | 17:58 |
| GLRMK GULERMAK AGIR SANAYI | 111,80 | 9.93 | 1.434.606.251,40 | 17:59 |
| GLRYH GULER YAT. HOLDING | 1,28 | -4.48 | 37.845.339,10 | 17:59 |
| GLYHO GLOBAL YAT. HOLDING | 15,91 | 1.40 | 123.291.540,34 | 17:59 |
| GMTAS GIMAT MAGAZACILIK | 47,94 | 0.93 | 83.595.482,82 | 17:59 |
| GOKNR GOKNUR GIDA | 12,39 | 0.08 | 46.408.717,25 | 17:59 |
| GOLDA GOLDA GIDA | 6,05 | 3.07 | 37.846.688,16 | 17:59 |
| GOLTS GOLTAS CIMENTO | 235,40 | -1.26 | 23.843.075,00 | 17:59 |
| GOODY GOOD-YEAR | 1,89 | 1.61 | 12.242.704,79 | 17:59 |
| GOZDE GOZDE GIRISIM | 16,38 | 1.93 | 9.827.254,64 | 17:59 |
| GRNYO GARANTI YAT. ORT. | 8,12 | 1.37 | 1.288.665,68 | 17:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 253,00 | 1.10 | 67.926.758,05 | 17:59 |
| GRTHO GRAINTURK HOLDING | 80,25 | -1.65 | 155.667.197,60 | 17:59 |
| GSDDE GSD DENIZCILIK | 10,21 | -0 | 21.035.050,42 | 17:58 |
| GSDHO GSD HOLDING | 3,89 | 0.78 | 19.727.354,93 | 17:58 |
| GSRAY GALATASARAY SPORTIF | 0,73 | 2.82 | 35.852.691,27 | 17:59 |
| GUBRF GUBRE FABRIK. | 280,75 | 0.09 | 1.071.591.700,25 | 17:59 |
| GUNDG GUNDOGDU GIDA | 105,50 | 9.95 | 98.913.084,65 | 17:57 |
| GWIND GALATA WIND ENERJI | 19,40 | 1.36 | 25.150.872,33 | 17:59 |
| GZNMI GEZINOMI SEYAHAT | 20,18 | 2.96 | 36.407.703,03 | 17:59 |
| HALKB T. HALK BANKASI | 43,10 | -0 | 662.834.393,36 | 17:59 |
| HATEK HATAY TEKSTIL | 7,22 | -2.83 | 7.920.026,63 | 17:59 |
| HATSN HATSAN GEMI | 24,50 | 2.51 | 54.846.300,88 | 17:59 |
| HDFGS HEDEF GIRISIM | 1,24 | 0.81 | 96.298.091,16 | 17:59 |
| HEDEF HEDEF HOLDING | 6,64 | -0.45 | 874.532.435,86 | 17:59 |
| HEKTS HEKTAS | 1,70 | 1.80 | 377.620.090,60 | 17:59 |
| HKTM HIDROPAR HAREKET KONTROL | 12,16 | 1.50 | 60.045.672,47 | 17:59 |
| HLGYO HALK GMYO | 3,69 | -0.27 | 31.583.827,30 | 17:59 |
| HOROZ HOROZ LOJISTIK | 34,62 | 2.00 | 23.143.891,64 | 17:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,39 | -9.99 | 538.444.753,69 | 17:59 |
| HTTBT HITIT BILGISAYAR | 30,58 | 1.87 | 5.817.108,60 | 17:58 |
| HUBVC HUB GIRISIM | 2,27 | 2.25 | 3.387.017,56 | 17:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 2.13 | 155.272.930,56 | 17:59 |
| HURGZ HURRIYET GZT. | 3,74 | -7.20 | 14.495.644,95 | 17:59 |
| ICBCT ICBC TURKEY BANK | 13,48 | -3.65 | 22.129.262,72 | 17:59 |
| ICUGS ICU GIRISIM | 1,30 | -2.99 | 111.115.330,75 | 17:49 |
| IDGYO IDEALIST GMYO | 2,03 | 7.41 | 4.699.615,29 | 17:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,85 | 9.94 | 16.051.050,30 | 17:51 |
| IHAAS IHLAS HABER AJANSI | 12,04 | -2.90 | 42.348.666,56 | 17:59 |
| IHEVA IHLAS EV ALETLERI | 1,37 | 1.48 | 835.957,73 | 17:54 |
| IHGZT IHLAS GAZETECILIK | 0,81 | 3.85 | 3.574.518,57 | 17:59 |
| IHLAS IHLAS HOLDING | 0,75 | 1.35 | 62.759.560,65 | 17:59 |
| IHLGM IHLAS GAYRIMENKUL | 0,99 | 3.13 | 8.648.765,52 | 17:59 |
| IHYAY IHLAS YAYIN HOLDING | 0,79 | 2.60 | 1.620.589,72 | 17:59 |
| IMASM IMAS MAKINA | 1,37 | 0.74 | 10.450.588,92 | 17:59 |
| INDES INDEKS BILGISAYAR | 10,13 | 0.30 | 123.268.759,77 | 17:59 |
| INFO INFO YATIRIM | 0,86 | 8.86 | 161.194.126,53 | 17:57 |
| INGRM INGRAM BILISIM | 217,80 | 3.03 | 5.284.254,20 | 17:59 |
| INTEK INNOSA TEKNOLOJI | 161,00 | -0.68 | 1.281.512,90 | 17:55 |
| INTEM INTEMA | 169,50 | 2.98 | 13.274.394,50 | 17:59 |
| INTET INTETRA TEKNOLOJI | 44,30 | 3.75 | 149.710.763,52 | 17:59 |
| INVEO INVEO YATIRIM HOLDING | 4,07 | 3.30 | 8.946.629,67 | 17:59 |
| INVES INVESTCO HOLDING | 672,00 | 0.15 | 7.057.329,50 | 17:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,60 | -2.26 | 729.472,20 | 17:55 |
| ISBTR IS BANKASI (B) | 375.502,50 | 0.13 | 1.496.105,00 | 17:55 |
| ISCTR IS BANKASI (C) | 13,62 | 0.15 | 4.266.901.106,91 | 17:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,45 | 0.88 | 63.930.162,65 | 17:59 |
| ISFIN IS FIN.KIR. | 15,67 | 0.51 | 12.638.781,98 | 17:59 |
| ISGSY IS GIRISIM | 11,19 | -1.15 | 33.713.101,97 | 17:59 |
| ISGYO IS GMYO | 19,12 | 1.27 | 7.238.529,29 | 17:59 |
| ISKPL ISIK PLASTIK | 2,96 | -3.27 | 337.414.020,62 | 17:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,70 | 0.95 | 87.489.761,40 | 17:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,98 | -0 | 1.806.772,74 | 17:59 |
| ISVEA ISVEA SERAMIK VE BANYO | 21,34 | 0.47 | 550.273.817,28 | 17:59 |
| ISYAT IS YAT. ORT. | 6,06 | -0 | 2.330.120,99 | 17:59 |
| IZENR IZDEMIR ENERJI | 4,08 | 0.74 | 37.774.217,62 | 17:59 |
| IZFAS IZMIR FIRCA | 12,74 | -5.49 | 119.942.299,05 | 17:59 |
| IZINV IZ YATIRIM HOLDING | 22,72 | 0.09 | 4.953.316,92 | 17:59 |
| IZMDC IZMIR DEMIR CELIK | 5,79 | -0.69 | 24.425.353,26 | 17:59 |
| JANTS JANTSA JANT SANAYI | 11,50 | 2.22 | 17.167.309,97 | 17:59 |
| KAPLM KAPLAMIN | 128,20 | 9.95 | 52.705.571,50 | 17:55 |
| KARCL KARDEMIR CELIK | 50,60 | 9.90 | 161.236.410,06 | 17:57 |
| KAREL KAREL ELEKTRONIK | 4,17 | -0.95 | 31.743.248,34 | 17:59 |
| KARSN KARSAN OTOMOTIV | 7,54 | 2.72 | 89.698.977,09 | 17:59 |
| KARTN KARTONSAN | 109,80 | 2.14 | 112.482.069,10 | 17:59 |
| KATMR KATMERCILER EKIPMAN | 1,13 | 0.89 | 114.633.212,46 | 17:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,37 | 2.16 | 26.526.574,05 | 17:59 |
| KBORU KUZEY BORU | 10,52 | 1.84 | 79.301.559,86 | 17:59 |
| KCAER KOCAER CELIK | 10,21 | 0.49 | 118.139.072,71 | 17:59 |
| KCHOL KOC HOLDING | 208,20 | 2.06 | 10.189.236.120,00 | 17:59 |
| KENT KENT GIDA | 260,00 | -0 | 671.190,00 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3.23 | 1.666.131,40 | 17:55 |
| KFEIN KAFEIN YAZILIM | 5,23 | 2.35 | 10.989.825,99 | 17:59 |
| KGYO KORAY GMYO | 7,53 | 0.67 | 48.778.988,46 | 17:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,72 | 9.95 | 17.990.914,70 | 17:52 |
| KLGYO KILER GMYO | 3,87 | 0.26 | 13.017.081,98 | 17:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,02 | 0.60 | 16.690.258,73 | 17:59 |
| KLMSN KLIMASAN KLIMA | 17,98 | 3.57 | 10.717.639,95 | 17:59 |
| KLNMA T. KALKINMA BANK. | 7,30 | -2.67 | 708.243,60 | 17:55 |
| KLRHO KILER HOLDING | 10,79 | 4.25 | 204.372.259,69 | 17:59 |
| KLSER KALESERAMIK | 14,64 | 2.74 | 19.483.283,32 | 17:59 |
| KLSYN KOLEKSIYON MOBILYA | 15,11 | 0.60 | 63.135.442,95 | 17:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,42 | -0.72 | 65.996.059,60 | 17:59 |
| KMPUR KIMTEKS POLIURETAN | 12,01 | 2.39 | 21.004.450,53 | 17:59 |
| KNFRT KONFRUT TARIM | 6,98 | -0.71 | 8.096.542,44 | 17:59 |
| KOCMT KOC METALURJI | 2,57 | 2.80 | 64.762.601,95 | 17:59 |
| KONKA KONYA KAGIT | 6,79 | 0.89 | 4.090.941,81 | 17:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,38 | 9.68 | 12.135.659,49 | 17:55 |
| KONYA KONYA CIMENTO | 3.007,50 | 1.95 | 23.765.777,50 | 17:59 |
| KOPOL KOZA POLYESTER | 3,06 | -0.97 | 48.004.344,06 | 17:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,54 | 2.01 | 68.785.383,77 | 17:59 |
| KOTON KOTON MAGAZACILIK | 8,72 | 2.59 | 7.699.054,05 | 17:59 |
| KPEKS KAPEKS KIMYA | 51,40 | 2.19 | 96.131.140,97 | 17:59 |
| KRDMA KARDEMIR (A) | 33,68 | 0.66 | 148.284.924,96 | 17:59 |
| KRDMB KARDEMIR (B) | 66,10 | 4.75 | 1.277.478.349,80 | 17:59 |
| KRDMD KARDEMIR (D) | 38,82 | 2.37 | 1.460.866.316,68 | 17:59 |
| KRGYO KORFEZ GMYO | 3,72 | -1.33 | 63.690.842,60 | 17:59 |
| KRONT KRON TEKNOLOJI | 17,12 | 5.94 | 9.556.428,93 | 17:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,87 | 4.22 | 31.083.378,06 | 17:59 |
| KRSTL KRISTAL KOLA | 5,66 | 1.07 | 35.657.213,40 | 17:59 |
| KRTEK KARSU TEKSTIL | 4,50 | -1.32 | 4.009.568,25 | 17:59 |
| KRVGD KERVAN GIDA | 1,96 | -1.01 | 14.469.725,84 | 17:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.451,00 | 0.48 | 147.243,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,74 | 9.95 | 1.367.256.574,91 | 17:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,00 | -0.29 | 7.863.531,45 | 17:59 |
| KUTPO KUTAHYA PORSELEN | 58,15 | 0.09 | 5.015.480,25 | 17:59 |
| KUVVA KUVVA GIDA | 69,00 | -1.36 | 9.656.671,80 | 17:59 |
| KUYAS KUYAS YATIRIM | 10,89 | 1.68 | 355.302.020,94 | 17:59 |
| KZBGY KIZILBUK GYO | 1,20 | 1.69 | 38.508.791,67 | 17:59 |
| KZGYO KUZUGRUP GMYO | 16,15 | 0.81 | 13.070.280,13 | 17:59 |
| LIDER LDR TURIZM | 7,39 | 2.07 | 81.741.408,38 | 17:59 |
| LIDFA LIDER FAKTORING | 1,73 | 1.76 | 12.992.921,94 | 17:59 |
| LILAK LILA KAGIT | 18,96 | 1.55 | 35.745.670,82 | 17:59 |
| LINK LINK BILGISAYAR | 2,74 | 0.74 | 31.168.240,87 | 17:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,48 | -0.17 | 6.497.020,55 | 17:59 |
| LMKDC LIMAK DOGU ANADOLU | 21,92 | 2.43 | 37.034.224,42 | 17:59 |
| LOGO LOGO YAZILIM | 125,30 | 0.48 | 41.760.545,70 | 17:59 |
| LRSHO LORAS HOLDING | 1,61 | 2.55 | 13.403.158,69 | 17:59 |
| LUKSK LUKS KADIFE | 52,00 | -1.98 | 16.376.928,05 | 17:58 |
| LXGYO LUXERA GMYO | 5,49 | 2.43 | 18.146.169,45 | 17:59 |
| LYDHO LYDIA HOLDING | 20,84 | 9.97 | 5.840.709,86 | 17:50 |
| LYDYE LYDIA YESIL ENERJI | 1.881,00 | 10.00 | 6.829.911,00 | 17:56 |
| MAALT MARMARIS ALTINYUNUS | 804,00 | 1.97 | 33.132.972,50 | 17:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,52 | -0 | 11.420.964,22 | 17:59 |
| MAGEN MARGUN ENERJI | 6,35 | 9.86 | 180.947.860,31 | 17:59 |
| MAKIM MAKIM MAKINE | 13,11 | 0.38 | 18.447.819,48 | 17:59 |
| MAKTK MAKINA TAKIM | 5,45 | 1.68 | 8.159.185,76 | 17:59 |
| MANAS MANAS ENERJI YONETIMI | 3,24 | 9.83 | 51.751.556,62 | 17:59 |
| MARBL TUREKS TURUNC MADENCILIK | 8,71 | -2.24 | 26.598.113,28 | 17:59 |
| MARMR MARMARA HOLDING | 1,19 | 4.39 | 113.505.228,04 | 17:59 |
| MARTI MARTI OTEL | 1,26 | -0.79 | 132.944.042,82 | 17:59 |
| MASFN MASFEN ENERJI | 35,96 | 0.45 | 51.221.609,88 | 17:59 |
| MAVI MAVI GIYIM | 35,46 | 1.72 | 226.144.018,06 | 17:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 120,30 | -1.39 | 248.603.890,40 | 17:59 |
| MEDTR MEDITERA TIBBI MALZEME | 18,16 | 0.78 | 4.911.770,04 | 17:59 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,74 | 6.25 | 136.220.443,67 | 17:59 |
| MEKAG MEKA GLOBAL MAKINE | 1,58 | -0.63 | 21.377.976,57 | 17:59 |
| MEPET METRO PETROL VE TESISLERI | 15,90 | -3.17 | 1.904.480,60 | 17:59 |
| MERCN MERCAN KIMYA | 3,34 | 0.60 | 39.155.642,10 | 17:59 |
| MERIT MERIT TURIZM | 11,84 | -0.42 | 17.276.961,44 | 17:58 |
| MERKO MERKO GIDA | 0,90 | 1.12 | 9.861.113,51 | 17:58 |
| METEN METGUN ENERJI | 20,92 | -0 | 97.395.862,94 | 17:59 |
| METRO METRO HOLDING | 8,53 | 2.03 | 39.298.613,71 | 17:58 |
| MEYSU MEYSU GIDA | 8,04 | 3.34 | 53.820.861,79 | 17:59 |
| MGROS MIGROS TICARET | 475,00 | -0.31 | 829.168.077,00 | 17:59 |
| MHRGY MHR GMYO | 1,71 | -0 | 6.590.911,34 | 17:58 |
| MIATK MIA TEKNOLOJI | 23,98 | 1.27 | 251.897.005,00 | 17:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,90 | -4.65 | 1.288.107,48 | 17:55 |
| MNDRS MENDERES TEKSTIL | 9,08 | 3.18 | 21.711.288,97 | 17:59 |
| MNDTR MONDI TURKEY | 3,38 | 0.60 | 2.600.827,12 | 17:58 |
| MOBTL MOBILTEL ILETISIM | 8,31 | -7.87 | 49.577.451,71 | 17:59 |
| MOGAN MOGAN ENERJI | 9,65 | 6.04 | 86.731.202,86 | 17:59 |
| MOPAS MOPAS MARKETCILIK | 16,44 | 2.43 | 13.967.912,56 | 17:59 |
| MPARK MLP SAGLIK | 451,50 | 3.32 | 210.515.555,00 | 17:59 |
| MRGYO MARTI GMYO | 1,12 | -4.27 | 375.716.031,95 | 17:59 |
| MRSHL MARSHALL | 1.143,00 | 0.97 | 11.526.681,00 | 17:59 |
| MSGYO MISTRAL GMYO | 4,43 | 0.23 | 2.632.658,24 | 17:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,58 | 3.32 | 10.548.565,06 | 17:59 |
| MTRYO METRO YAT. ORT. | 7,55 | 2.17 | 900.330,63 | 17:59 |
| MZHLD MAZHAR ZORLU HOLDING | 3,89 | -0.26 | 724.903,32 | 17:58 |
| NATEN NATUREL ENERJI | 3,06 | 3.03 | 20.050.019,94 | 17:58 |
| NETAS NETAS TELEKOM. | 58,55 | 0.17 | 112.434.197,00 | 17:59 |
| NETCD NETCAD YAZILIM | 95,45 | 5.41 | 327.391.663,65 | 17:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,30 | 5.53 | 112.028.952,24 | 17:59 |
| NIBAS NIGBAS NIGDE BETON | 2,44 | 1.67 | 10.924.935,31 | 17:59 |
| NTGAZ NATURELGAZ | 8,49 | 4.30 | 45.905.113,13 | 17:59 |
| NTHOL NET HOLDING | 34,72 | -0.46 | 64.468.715,52 | 17:59 |
| NUGYO NUROL GMYO | 6,06 | 1.17 | 3.498.996,79 | 17:59 |
| NUHCM NUH CIMENTO | 169,40 | 1.68 | 29.085.078,30 | 17:59 |
| OBAMS OBA MAKARNACILIK | 3,65 | 0.83 | 45.153.948,91 | 17:59 |
| OBASE OBASE BILGISAYAR | 18,86 | -0.95 | 5.596.598,31 | 17:59 |
| ODAS ODAS ELEKTRIK | 4,78 | 0.42 | 165.115.007,70 | 17:59 |
| ODINE ODINE TEKNOLOJI | 74,85 | 9.99 | 525.950.371,85 | 17:59 |
| OFSYM OFIS YEM GIDA | 46,50 | 5.01 | 26.651.139,56 | 17:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 104,20 | 6.87 | 264.100.972,00 | 17:59 |
| ONRYT ONUR TEKNOLOJI | 8,10 | 3.32 | 8.200.963,29 | 17:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,76 | -0 | 2.128.569,56 | 17:59 |
| ORGE ORGE ENERJI ELEKTRIK | 19,41 | 2.16 | 151.804.589,28 | 17:59 |
| ORMA ORMA ORMAN MAHSULLERI | 128,70 | 1.58 | 277.302,00 | 17:55 |
| ORZAX ORZAKS ILAC | 70,45 | 3.99 | 471.583.419,75 | 17:59 |
| OSMEN OSMANLI MENKUL | 5,19 | 0.19 | 8.762.775,57 | 17:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,02 | 0.99 | 14.918.585,61 | 17:58 |
| OTKAR OTOKAR | 325,00 | 2.28 | 148.092.950,00 | 17:59 |
| OTTO OTTO HOLDING | 87,40 | -0.51 | 17.688.162,25 | 17:59 |
| OYAKC OYAK CIMENTO | 19,88 | 3.11 | 220.402.537,60 | 17:59 |
| OYAYO OYAK YAT. ORT. | 34,02 | -2.41 | 1.603.185,94 | 17:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,35 | 0.79 | 789.723,58 | 17:58 |
| OYYAT OYAK YATIRIM MENKUL | 23,88 | 1.19 | 10.059.322,10 | 17:59 |
| OZATD OZATA DENIZCILIK | 81,95 | 10.00 | 986.958.378,45 | 17:58 |
| OZGYO OZDERICI GMYO | 1,47 | 2.80 | 14.362.844,09 | 17:58 |
| OZKGY OZAK GMYO | 12,62 | 1.04 | 24.777.941,53 | 17:59 |
| OZRDN OZERDEN AMBALAJ | 11,98 | -1.32 | 8.709.320,23 | 17:59 |
| OZSUB OZSU BALIK | 32,06 | -2.79 | 40.087.851,26 | 17:59 |
| OZYSR OZYASAR TEL | 13,60 | 1.49 | 45.769.951,82 | 17:59 |
| PAGYO PANORA GMYO | 108,80 | 0.83 | 4.202.352,70 | 17:57 |
| PAHOL PASIFIK HOLDING | 0,81 | 5.19 | 108.233.224,39 | 17:59 |
| PAMEL PAMEL ELEKTRIK | 40,48 | -1.56 | 7.510.721,68 | 17:59 |
| PAPIL PAPILON SAVUNMA | 5,92 | 3.14 | 22.638.117,40 | 17:59 |
| PARSN PARSAN | 50,80 | 2.09 | 8.212.163,31 | 17:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,24 | 9.95 | 482.443.853,24 | 17:58 |
| PATEK PASIFIK TEKNOLOJI | 8,93 | 9.98 | 87.164.543,08 | 17:59 |
| PCILT PC ILETISIM MEDYA | 28,22 | -2.01 | 33.463.189,42 | 17:59 |
| PEKGY PEKER GMYO | 1,38 | 9.52 | 269.297.438,34 | 17:57 |
| PENGD PENGUEN GIDA | 6,50 | 0.15 | 8.365.135,98 | 17:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,71 | 1.75 | 12.633.143,86 | 17:59 |
| PETKM PETKIM | 16,80 | 1.14 | 1.134.843.699,43 | 17:59 |
| PETUN PINAR ET VE UN | 9,46 | 0.85 | 8.964.936,58 | 17:58 |
| PGSUS PEGASUS | 157,60 | 1.81 | 2.014.123.471,70 | 17:59 |
| PINSU PINAR SU | 7,32 | 0.41 | 10.008.694,13 | 17:59 |
| PKART PLASTIKKART | 77,65 | -0.83 | 24.792.545,40 | 17:59 |
| PKENT PETROKENT TURIZM | 111,00 | 9.14 | 31.881.518,90 | 17:59 |
| PLTUR PLATFORM TURIZM | 15,00 | 5.34 | 45.572.571,18 | 17:59 |
| PNLSN PANELSAN CATI CEPHE | 32,00 | -1.23 | 29.360.970,06 | 17:59 |
| PNSUT PINAR SUT | 9,16 | 0.55 | 8.036.244,04 | 17:59 |
| POLHO POLISAN HOLDING | 14,61 | -0.34 | 6.480.722,42 | 17:59 |
| POLTK POLITEKNIK METAL | 2.557,50 | 2.63 | 24.299.227,50 | 17:59 |
| PRDGS PARDUS GIRISIM | 3,58 | 2.58 | 24.399.050,05 | 17:59 |
| PRKAB TURK PRYSMIAN KABLO | 18,70 | -0.53 | 9.021.665,53 | 17:59 |
| PRKME PARK ELEK.MADENCILIK | 11,42 | 1.24 | 6.612.161,00 | 17:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,06 | 9.96 | 213.488.457,74 | 17:59 |
| PSDTC PERGAMON DIS TICARET | 66,70 | 2.22 | 11.133.782,50 | 17:59 |
| PSGYO PASIFIK GMYO | 1,45 | 3.57 | 102.915.680,57 | 17:59 |
| QNBFK QNB FINANSAL KIRALAMA | 32,44 | -2.52 | 1.639.755,46 | 17:55 |
| QNBTR QNB BANK | 141,40 | -0.07 | 1.303.057,50 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,62 | 3.85 | 98.151.004,77 | 17:59 |
| QUICK QUICK SIGORTA | 43,58 | 2.54 | 37.068.702,90 | 17:59 |
| RALYH RAL YATIRIM HOLDING | 4,07 | -9.96 | 8.606.267,34 | 17:55 |
| RAYSG RAY SIGORTA | 112,00 | 5.76 | 27.471.972,30 | 17:59 |
| REEDR REEDER TEKNOLOJI | 2,65 | 1.15 | 31.665.302,37 | 17:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 165,90 | -2.41 | 288.652.736,80 | 17:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,05 | 2.50 | 6.531.841,06 | 17:59 |
| RODRG RODRIGO TEKSTIL | 12,11 | -1.62 | 1.782.172,70 | 17:57 |
| RTALB RTA LABORATUVARLARI | 2,00 | 1.52 | 28.457.757,66 | 17:59 |
| RUBNS RUBENIS TEKSTIL | 13,47 | -1.25 | 46.982.539,10 | 17:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,47 | -0 | 42.744.243,78 | 17:59 |
| RYGYO REYSAS GMYO | 46,34 | -2.97 | 189.717.460,08 | 17:59 |
| RYSAS REYSAS LOJISTIK | 25,56 | 1.75 | 65.311.477,46 | 17:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,64 | -1.87 | 49.263.300,52 | 17:59 |
| SAHOL SABANCI HOLDING | 85,05 | -1.28 | 4.378.490.027,75 | 17:59 |
| SAMAT SARAY MATBAACILIK | 3,29 | 0.30 | 2.608.653,19 | 17:59 |
| SANEL SANEL MUHENDISLIK | 30,18 | 0.67 | 6.402.561,36 | 17:59 |
| SANFM SANIFOAM ENDUSTRI | 5,05 | 9.31 | 42.856.570,94 | 17:59 |
| SANKO SANKO PAZARLAMA | 21,10 | 0.48 | 3.503.343,56 | 17:59 |
| SARAE SA-RA ENERJI | 36,52 | 10.00 | 165.293.909,66 | 17:59 |
| SARKY SARKUYSAN | 16,43 | 0.74 | 60.969.960,55 | 17:59 |
| SASA SASA POLYESTER | 1,59 | 1.92 | 3.038.237.884,45 | 17:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,66 | 7.04 | 89.623.353,72 | 17:59 |
| SDTTR SDT UZAY VE SAVUNMA | 11,68 | 2.46 | 38.814.469,97 | 17:59 |
| SEGMN SEGMEN KARDESLER GIDA | 13,75 | -3.17 | 58.749.139,66 | 17:59 |
| SEGYO SEKER GMYO | 2,81 | 8.08 | 67.092.737,07 | 17:59 |
| SEKFK SEKER FIN. KIR. | 2,90 | 2.11 | 6.303.287,60 | 17:59 |
| SEKUR SEKURO PLASTIK | 3,23 | -0.31 | 5.067.549,82 | 17:59 |
| SELEC SELCUK ECZA DEPOSU | 92,50 | 5.47 | 1.199.139.523,50 | 17:59 |
| SELVA SELVA GIDA | 0,98 | 2.08 | 9.682.835,61 | 17:59 |
| SERNT SERANIT GRANIT SERAMIK | 5,16 | 1.98 | 13.168.292,47 | 17:59 |
| SEYKM SEYITLER KIMYA | 2,73 | -0 | 3.027.010,56 | 17:59 |
| SILVR SILVERLINE ENDUSTRI | 1,45 | 1.40 | 1.013.125,51 | 17:54 |
| SISE SISE CAM | 36,04 | 2.27 | 1.684.231.009,94 | 17:59 |
| SKBNK SEKERBANK | 3,82 | 1.33 | 257.191.478,12 | 17:59 |
| SKTAS SOKTAS | 1,28 | 3.23 | 23.023.734,55 | 17:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 66,25 | 0.45 | 15.675.523,85 | 17:59 |
| SKYMD SEKER YATIRIM | 11,05 | -9.94 | 254.883.362,89 | 17:59 |
| SMART SMARTIKS YAZILIM | 16,01 | 9.96 | 72.836.579,81 | 17:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,28 | 2.64 | 91.191.126,17 | 17:59 |
| SMRVA SUMER VARLIK YONETIM | 4,85 | 7.30 | 41.840.198,92 | 17:59 |
| SNGYO SINPAS GMYO | 2,66 | 0.38 | 35.605.432,25 | 17:59 |
| SNICA SANICA ISI SANAYI | 2,29 | 1.33 | 12.105.909,41 | 17:59 |
| SNPAM SONMEZ PAMUKLU | 16,50 | -1.49 | 78.171,38 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 6,29 | 6.61 | 213.869,52 | 17:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,50 | -1.32 | 37.755.063,03 | 17:59 |
| SOKE SOKE DEGIRMENCILIK | 7,10 | 0.14 | 9.929.434,49 | 17:59 |
| SOKM SOK MARKETLER TICARET | 45,56 | -0.57 | 434.582.800,16 | 17:59 |
| SONME SONMEZ FILAMENT | 107,70 | 0.84 | 2.263.933,30 | 17:58 |
| SRVGY SERVET GMYO | 1,86 | -0.53 | 6.708.410,58 | 17:59 |
| SSAAT SAAT VE SAAT SANAYI | 22,90 | 1.69 | 30.805.480,20 | 17:59 |
| SUMAS SUMAS SUNI TAHTA | 178,00 | 0.06 | 233.043,00 | 17:55 |
| SUNTK SUN TEKSTIL | 15,41 | 2.73 | 34.811.228,82 | 17:58 |
| SURGY SUR TATIL EVLERI GMYO | 16,98 | 4.04 | 57.657.434,75 | 17:59 |
| SUWEN SUWEN TEKSTIL | 5,16 | 5.09 | 11.456.734,04 | 17:59 |
| SVGYO SAVUR GMYO | 2,86 | 10.00 | 5.272.704,58 | 17:55 |
| TABGD TAB GIDA | 192,80 | -0.41 | 72.039.709,10 | 17:59 |
| TARKM TARKIM BITKI KORUMA | 332,25 | 2.00 | 26.306.838,00 | 17:59 |
| TATEN TATLIPINAR ENERJI URETIM | 4,02 | -3.60 | 102.358.664,09 | 17:59 |
| TATGD TAT GIDA | 14,64 | -0.27 | 36.555.827,44 | 17:59 |
| TAVHL TAV HAVALIMANLARI | 300,00 | 0.25 | 1.643.220.283,50 | 17:59 |
| TBORG T.TUBORG | 122,00 | 2.52 | 8.606.829,30 | 17:59 |
| TCELL TURKCELL | 96,60 | 1.36 | 1.669.148.048,80 | 17:59 |
| TCKRC KIRAC GALVANIZ | 125,40 | 9.90 | 529.900.485,50 | 17:59 |
| TDGYO TREND GMYO | 5,09 | -1.36 | 2.311.376,56 | 17:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,66 | 9.93 | 50.678.097,65 | 17:54 |
| TEKTU TEK-ART TURIZM | 3,82 | -0.78 | 9.987.925,22 | 17:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,94 | 1.61 | 8.034.696,76 | 17:58 |
| TGSAS TGS DIS TICARET | 109,70 | -0.72 | 97.044.828,00 | 17:59 |
| THYAO TURK HAVA YOLLARI | 319,50 | 1.51 | 15.257.737.435,75 | 17:59 |
| TKFEN TEKFEN HOLDING | 204,10 | 2.61 | 700.975.604,20 | 17:59 |
| TKNKA TEKNIKA PLASTIK | 34,20 | 9.97 | 196.536.447,66 | 17:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,28 | 1.71 | 10.728.551,07 | 17:58 |
| TLMAN TRABZON LIMAN | 52,35 | -1.13 | 3.776.566,95 | 17:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 68,55 | 9.94 | 108.332.352,55 | 17:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,76 | 1.34 | 12.327.055,99 | 17:59 |
| TNZTP TAPDI TINAZTEPE | 21,76 | 0.18 | 76.211.759,24 | 17:59 |
| TOASO TOFAS OTO. FAB. | 238,10 | 2.41 | 1.490.081.550,20 | 17:59 |
| TRALT TURK ALTIN ISLETMELERI | 37,62 | -2.84 | 2.663.368.628,90 | 17:59 |
| TRCAS TURCAS HOLDING | 43,90 | 2.86 | 63.185.146,78 | 17:59 |
| TRENJ TR DOGAL ENERJI | 75,55 | -2.52 | 84.860.672,90 | 17:59 |
| TRGYO TORUNLAR GMYO | 86,90 | -0.69 | 57.996.274,35 | 17:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 74,55 | -9.96 | 52.180.676,10 | 17:55 |
| TRILC TURK ILAC SERUM | 0,77 | -2.53 | 1.084.162,10 | 17:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 108,30 | -3.30 | 624.897.291,70 | 17:59 |
| TSGYO TSKB GMYO | 4,15 | 0.97 | 2.806.736,29 | 17:57 |
| TSKB T.S.K.B. | 10,68 | 1.14 | 278.757.977,08 | 17:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,74 | -0 | 96.363.544,15 | 17:59 |
| TTKOM TURK TELEKOM | 50,55 | 2.54 | 1.305.270.917,35 | 17:59 |
| TTRAK TURK TRAKTOR | 366,75 | 0.20 | 12.522.882,00 | 17:58 |
| TUCLK TUGCELIK | 2,25 | -4.26 | 40.445.577,50 | 17:59 |
| TUKAS TUKAS | 2,20 | 1.85 | 405.423.284,16 | 17:59 |
| TUPRS TUPRAS | 355,00 | 1.87 | 9.788.636.088,50 | 17:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,16 | 0.39 | 32.992.591,89 | 17:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,90 | 0.67 | 5.661.298,24 | 17:59 |
| TURSG TURKIYE SIGORTA | 3,24 | 0.31 | 790.449.754,33 | 17:59 |
| UCAYM UCAY MUHENDISLIK | 12,02 | 3.44 | 25.351.005,29 | 17:59 |
| UFUK UFUK YATIRIM | 146,00 | 9.94 | 739.344,00 | 17:55 |
| ULAS ULASLAR TURIZM YAT. | 12,53 | -0.08 | 1.560.185,52 | 17:59 |
| ULKER ULKER BISKUVI | 74,85 | 0.67 | 329.519.725,90 | 17:59 |
| ULUFA ULUSAL FAKTORING | 1,54 | -0.65 | 18.345.944,89 | 17:59 |
| ULUSE ULUSOY ELEKTRIK | 149,50 | 2.68 | 32.024.710,90 | 17:59 |
| ULUUN ULUSOY UN SANAYI | 6,08 | 0.83 | 20.469.082,78 | 17:59 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,15 | -1.19 | 38.959.990,05 | 17:59 |
| USAK USAK SERAMIK | 0,40 | -0 | 3.017.259,41 | 17:55 |
| USHOL US YATIRIM HOLDING | 62,15 | 1.30 | 61.985.936,70 | 17:59 |
| VAKBN VAKIFLAR BANKASI | 33,62 | 2.56 | 1.712.011.775,28 | 17:59 |
| VAKFA VAKIF FAKTORING | 9,22 | -0.65 | 46.855.024,10 | 17:59 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 2.41 | 43.028.919,86 | 17:59 |
| VAKKO VAKKO TEKSTIL | 47,50 | -0.71 | 13.496.793,90 | 17:59 |
| VANGD VANET GIDA | 57,00 | -1.64 | 2.854.733,70 | 17:59 |
| VBTYZ VBT YAZILIM | 21,28 | 1.24 | 15.617.608,58 | 17:59 |
| VERTU VERUSATURK GIRISIM | 23,90 | -1.08 | 5.476.716,76 | 17:59 |
| VERUS VERUSA HOLDING | 468,25 | -1.52 | 47.780.830,25 | 17:59 |
| VESBE VESTEL BEYAZ ESYA | 3,77 | 9.91 | 7.226.767,90 | 17:59 |
| VESTL VESTEL | 14,08 | 10.00 | 15.710.210,56 | 17:59 |
| VEYAS TURKER VANGOLU ENERJI | 57,10 | 2.61 | 41.475.495,40 | 17:59 |
| VKFYO VAKIF YAT. ORT. | 17,58 | 1.50 | 3.147.404,55 | 17:59 |
| VKGYO VAKIF GMYO | 1,57 | 0.64 | 13.869.280,90 | 17:59 |
| VKING VIKING KAGIT | 12,06 | 0.25 | 2.356.427,19 | 17:59 |
| VRGYO VERA KONSEPT GMYO | 0,98 | 2.08 | 11.680.468,11 | 17:59 |
| VSNMD VISNE MADENCILIK | 21,34 | 3.59 | 26.121.749,40 | 17:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,58 | 3.13 | 20.372.593,86 | 17:59 |
| YATAS YATAS | 21,38 | -1.11 | 41.289.809,58 | 17:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,32 | 2.17 | 6.336.063,07 | 17:57 |
| YBTAS YIBITAS INSAAT MALZEME | 10,00 | -0 | 229.030,00 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,24 | -0.22 | 418.588.614,02 | 17:59 |
| YESIL YESIL YATIRIM HOLDING | 0,78 | 1.30 | 5.512.315,71 | 17:59 |
| YGGYO YENI GIMAT GMYO | 181,80 | 6.88 | 22.422.038,70 | 17:59 |
| YIGIT YIGIT AKU | 13,43 | 1.05 | 25.108.448,29 | 17:59 |
| YKBNK YAPI VE KREDI BANK. | 37,86 | -1.51 | 7.779.983.015,14 | 17:59 |
| YKSLN YUKSELEN CELIK | 2,04 | 3.03 | 30.131.141,75 | 17:59 |
| YONGA YONGA MOBILYA | 27,62 | 0.44 | 313.199,94 | 17:55 |
| YUNSA YUNSA | 6,26 | 2.96 | 24.726.230,72 | 17:59 |
| YYAPI YESIL YAPI | 0,54 | -0 | 681.021,32 | 17:55 |
| YYLGD YAYLA GIDA | 6,51 | 1.56 | 14.146.102,33 | 17:59 |
| ZEDUR ZEDUR ENERJI | 4,48 | 0.67 | 4.378.399,76 | 17:58 |
| ZERGY ZERAY GMYO | 5,08 | 2.63 | 92.577.218,47 | 17:59 |
| ZGYO Z GMYO | 16,09 | 6.77 | 166.822.687,30 | 17:59 |
| ZOREN ZORLU ENERJI | 1,47 | 9.70 | 24.013.764,23 | 17:59 |
| ZRGYO ZIRAAT GMYO | 16,78 | 2.32 | 15.376.880,77 | 17:59 |
