14 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,06 | -1.26 | 21.443.348,52 | 15:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,62 | -1.13 | 11.907.777,50 | 15:58 |
| AAGYO AGAOGLU GMYO | 11,79 | -2.24 | 37.129.830,15 | 15:58 |
| ACSEL ACIPAYAM SELULOZ | 111,50 | -0.09 | 9.205.032,80 | 15:56 |
| ADEL ADEL KALEMCILIK | 31,66 | -1.49 | 61.474.873,02 | 15:58 |
| ADESE ADESE GAYRIMENKUL | 0,84 | -1.18 | 110.103.412,58 | 15:58 |
| ADGYO ADRA GMYO | 58,95 | -1.59 | 24.323.366,00 | 15:57 |
| AEFES ANADOLU EFES | 19,77 | 0.15 | 344.332.594,04 | 15:58 |
| AFYON AFYON CIMENTO | 12,51 | -0.08 | 10.836.868,32 | 15:57 |
| AGESA AGESA HAYAT EMEKLILIK | 250,50 | -1.38 | 33.502.814,75 | 15:58 |
| AGHOL ANADOLU GRUBU HOLDING | 34,68 | 1.40 | 123.415.574,04 | 15:58 |
| AGROT AGROTECH TEKNOLOJI | 1,93 | -0.52 | 20.899.136,76 | 15:58 |
| AGYO ATAKULE GMYO | 7,70 | -1.03 | 1.738.510,29 | 15:57 |
| AHGAZ AHLATCI DOGALGAZ | 40,34 | -0.49 | 177.797.834,84 | 15:58 |
| AHSGY AHES GMYO | 18,79 | 9.95 | 33.333.391,21 | 15:56 |
| AKBNK AKBANK | 72,90 | 0.28 | 6.593.438.066,60 | 15:58 |
| AKCNS AKCANSA | 217,10 | -1.54 | 49.249.378,00 | 15:58 |
| AKENR AKENERJI | 10,23 | -2.57 | 34.147.784,68 | 15:58 |
| AKFGY AKFEN GMYO | 2,83 | -1.39 | 75.774.023,98 | 15:58 |
| AKFIS AKFEN INSAAT | 15,86 | -3.76 | 108.380.714,89 | 15:58 |
| AKFYE AKFEN YEN. ENERJI | 24,72 | -2.75 | 245.909.447,76 | 15:57 |
| AKGRT AKSIGORTA | 6,04 | -0.33 | 39.619.948,13 | 15:58 |
| AKHAN AKHAN UN | 34,38 | -5.34 | 117.831.370,26 | 15:56 |
| AKMGY AKMERKEZ GMYO | 244,40 | -0.24 | 6.262.273,40 | 15:57 |
| AKSA AKSA | 11,20 | -1.67 | 92.350.709,00 | 15:58 |
| AKSEN AKSA ENERJI | 78,85 | -1.44 | 266.530.305,00 | 15:58 |
| AKSGY AKIS GMYO | 9,96 | -2.35 | 40.053.647,95 | 15:56 |
| AKSUE AKSU ENERJI | 28,36 | 3.50 | 82.542.420,96 | 15:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,08 | -5.88 | 5.089.473,75 | 15:58 |
| ALARK ALARKO HOLDING | 114,10 | -2.81 | 220.955.211,90 | 15:58 |
| ALBRK ALBARAKA TURK | 8,79 | -3.93 | 199.099.153,50 | 15:58 |
| ALBTN ALBAYRAK BETON SANAYI | 30,40 | -1.87 | 73.144.642,12 | 15:58 |
| ALCAR ALARKO CARRIER | 762,50 | 5.10 | 58.338.221,50 | 15:58 |
| ALCTL ALCATEL LUCENT TELETAS | 111,90 | -0.44 | 23.875.590,20 | 15:58 |
| ALFAS ALFA SOLAR ENERJI | 38,02 | -2.36 | 29.438.805,88 | 15:58 |
| ALGYO ALARKO GMYO | 3,74 | -1.58 | 49.864.168,27 | 15:58 |
| ALKA ALKIM KAGIT | 8,13 | -1.69 | 9.360.909,04 | 15:58 |
| ALKIM ALKIM KIMYA | 15,82 | -1.06 | 8.231.982,81 | 15:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 489,00 | -2.69 | 1.165.828.223,25 | 15:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,15 | -1.81 | 675.069.912,33 | 15:58 |
| ALTNY ALTINAY SAVUNMA | 16,87 | -3.54 | 166.456.172,38 | 15:58 |
| ALVES ALVES KABLO | 0,98 | -9.26 | 5.607.958,86 | 13:55 |
| ANELE ANEL ELEKTRIK | 160,00 | -9.96 | 8.384.320,00 | 15:51 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,82 | 9.97 | 34.846.789,52 | 15:56 |
| ANHYT ANADOLU HAYAT EMEK. | 107,90 | -1.10 | 37.350.704,60 | 15:58 |
| ANSGR ANADOLU SIGORTA | 26,62 | 0.45 | 36.471.466,14 | 15:58 |
| ARASE DOGU ARAS ENERJI | 120,30 | -1.39 | 14.247.002,60 | 15:58 |
| ARCLK ARCELIK | 94,75 | -1.10 | 56.012.295,30 | 15:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,55 | -3.60 | 219.311.776,10 | 15:58 |
| ARENA ARENA BILGISAYAR | 19,51 | -1.06 | 5.752.942,84 | 15:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,40 | -3.96 | 31.310.120,28 | 15:58 |
| ARMGD ARMADA GIDA | 160,20 | -10.00 | 215.303.146,80 | 15:58 |
| ARSAN ARSAN HOLDING | 4,11 | 0.74 | 70.986.286,46 | 15:57 |
| ARTMS ARTEMIS HALI | 40,94 | -0.68 | 8.648.692,48 | 15:58 |
| ARZUM ARZUM EV ALETLERI | 1,52 | -0.65 | 7.414.061,71 | 15:58 |
| ASELS ASELSAN | 376,50 | -4.38 | 9.427.602.406,00 | 15:58 |
| ASGYO ASCE GMYO | 11,22 | -0.36 | 28.450.078,32 | 15:58 |
| ASTOR ASTOR ENERJI | 285,75 | -2.81 | 7.215.926.886,00 | 15:58 |
| ASUZU ANADOLU ISUZU | 48,42 | 0.62 | 6.854.060,50 | 15:54 |
| ATAGY ATA GMYO | 10,08 | -0.30 | 679.959,87 | 15:56 |
| ATAKP ATAKEY PATATES | 39,70 | -0.75 | 5.387.228,82 | 15:58 |
| ATATP ATP YAZILIM | 288,75 | 3.96 | 170.215.576,25 | 15:58 |
| ATATR ATA TURIZM | 14,01 | 0.21 | 302.987.183,71 | 15:58 |
| ATEKS AKIN TEKSTIL | 94,95 | -0.47 | 295.473,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,73 | 8.37 | 8.163.645,50 | 15:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | -1.64 | 1.385.441,60 | 13:55 |
| AVGYO AVRASYA GMYO | 17,26 | 0.76 | 16.176.425,51 | 15:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,00 | -1.96 | 31.615.305,52 | 15:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | -0.92 | 17.518.361,41 | 15:58 |
| AVPGY AVRUPAKENT GMYO | 57,80 | 3.31 | 33.186.963,50 | 15:58 |
| AVTUR AVRASYA PETROL VE TUR. | 12,50 | -2.19 | 1.995.015,08 | 15:51 |
| AYCES ALTINYUNUS CESME | 425,25 | -0.41 | 9.515.018,50 | 15:57 |
| AYDEM AYDEM ENERJI | 26,02 | -2.77 | 40.628.612,76 | 15:58 |
| AYEN AYEN ENERJI | 31,02 | -0.77 | 7.934.004,20 | 15:53 |
| AYES AYES CELIK HASIR VE CIT | 27,98 | -0.92 | 1.482.462,48 | 13:55 |
| AYGAZ AYGAZ | 337,00 | 2.82 | 408.630.970,25 | 15:58 |
| AZTEK AZTEK TEKNOLOJI | 3,63 | -0.55 | 17.787.448,36 | 15:57 |
| BAGFS BAGFAS | 28,38 | 1.36 | 34.220.885,62 | 15:58 |
| BAHKM BAHADIR KIMYA | 200,60 | 9.20 | 381.335.679,90 | 15:58 |
| BAKAB BAK AMBALAJ | 37,88 | 0.74 | 2.746.190,00 | 15:58 |
| BALAT BALATACILAR BALATACILIK | 69,50 | 0.36 | 915.678,55 | 13:55 |
| BALSU BALSU GIDA | 8,35 | -4.35 | 174.690.734,72 | 15:58 |
| BANVT BANVIT | 151,10 | -1.88 | 9.069.675,60 | 15:56 |
| BARMA BAREM AMBALAJ | 9,76 | -2.40 | 3.831.983,24 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,02 | 0.15 | 579.273,04 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,56 | 1.02 | 8.576.370,28 | 15:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,14 | 0.49 | 15.536.664,62 | 15:58 |
| BEGYO BATI EGE GMYO | 3,30 | -1.20 | 4.673.479,37 | 15:58 |
| BERA BERA HOLDING | 13,74 | -1.51 | 33.610.579,72 | 15:57 |
| BESLR BESLER GIDA | 13,01 | -0.46 | 21.314.913,44 | 15:58 |
| BESTE BEST BRANDS ENERJI | 29,50 | -3.22 | 99.687.179,42 | 15:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 82,20 | -5.19 | 376.517.224,25 | 15:57 |
| BEYAZ BEYAZ FILO | 22,80 | -0.70 | 16.445.359,44 | 15:56 |
| BFREN BOSCH FREN SISTEMLERI | 128,30 | -0.39 | 20.814.959,80 | 15:58 |
| BIENY BIEN YAPI URUNLERI | 20,08 | -0.89 | 13.051.595,44 | 15:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,45 | -3.54 | 27.766.895,23 | 15:58 |
| BIGEN BIRLESIM GRUP ENERJI | 139,40 | -3.19 | 3.022.210.330,30 | 15:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 317,00 | 8.93 | 154.529.329,00 | 15:58 |
| BIMAS BIM MAGAZALAR | 431,25 | -0.81 | 1.913.108.242,00 | 15:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,60 | 0.91 | 22.274.381,40 | 15:56 |
| BINHO 1000 YATIRIMLAR HOL. | 9,93 | -0.10 | 145.099.315,22 | 15:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,69 | -3.26 | 57.186.418,37 | 15:58 |
| BIZIM BIZIM MAGAZALARI | 24,62 | -1.99 | 11.629.064,20 | 15:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,85 | 0.71 | 1.447.087.684,16 | 15:58 |
| BKRGY BAKIRCI GMYO | 8,17 | -2.62 | 129.527.496,64 | 15:58 |
| BLCYT BILICI YATIRIM | 2,05 | -2.84 | 44.524.404,90 | 15:58 |
| BLUME BLUME METAL KIMYA | 37,12 | 0.27 | 21.719.379,46 | 15:57 |
| BMSCH BMS CELIK HASIR | 11,30 | -2.59 | 49.026.138,47 | 15:58 |
| BMSTL BMS BIRLESIK METAL | 45,44 | 4.60 | 186.943.518,78 | 15:58 |
| BNTAS BANTAS AMBALAJ | 6,22 | -1.11 | 12.311.053,53 | 15:54 |
| BOBET BOGAZICI BETON SANAYI | 23,56 | -4.69 | 57.065.165,94 | 15:49 |
| BORLS BORLEASE OTOMOTIV | 3,06 | 2.68 | 65.486.324,65 | 15:58 |
| BORSK BOR SEKER | 6,38 | -1.09 | 36.404.068,35 | 15:57 |
| BOSSA BOSSA | 6,44 | -1.53 | 4.529.544,38 | 15:56 |
| BRISA BRISA | 78,45 | -0 | 10.061.344,95 | 15:58 |
| BRKO BIRKO MENSUCAT | 10,45 | -4.13 | 4.977.822,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,77 | -0 | 1.081.728,09 | 15:51 |
| BRKVY BIRIKIM VARLIK YONETIM | 81,70 | -1.51 | 13.741.060,15 | 15:57 |
| BRLSM BIRLESIM MUHENDISLIK | 16,96 | -2.58 | 90.543.338,83 | 15:57 |
| BRMEN BIRLIK MENSUCAT | 12,50 | -0 | 2.400.800,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 690,00 | -1.57 | 571.365.006,00 | 15:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.702,00 | -1.56 | 84.320.244,00 | 15:58 |
| BSOKE BATICIM CIMENTO | 19,54 | -6.24 | 148.851.492,07 | 15:58 |
| BTCIM BATICIM BATI ANADOLU | 3,80 | -2.81 | 177.428.613,87 | 15:58 |
| BUCIM BURSA CIMENTO | 5,80 | -1.19 | 21.162.837,22 | 15:57 |
| BULGS BULLS GSYO | 30,80 | -3.21 | 52.339.230,12 | 15:58 |
| BURCE BURCELIK | 31,38 | -2.97 | 14.548.297,66 | 15:58 |
| BURVA BURCELIK VANA | 588,50 | -3.52 | 6.816.203,00 | 15:56 |
| BVSAN BULBULOGLU VINC | 120,30 | -6.60 | 208.343.521,90 | 15:58 |
| BYDNR BAYDONER RESTORANLARI | 35,08 | 0.52 | 13.590.476,38 | 15:56 |
| CANTE CAN2 TERMIK | 1,32 | -0 | 229.580.516,32 | 15:58 |
| CASA CASA EMTIA PETROL | 66,00 | -0 | 1.036.002,00 | 13:55 |
| CATES CATES ELEKTRIK | 67,60 | 0.90 | 63.420.145,20 | 15:57 |
| CCOLA COCA COLA ICECEK | 81,05 | 1.06 | 250.833.298,15 | 15:58 |
| CELHA CELIK HALAT | 27,62 | 0.80 | 43.249.985,72 | 15:52 |
| CEMAS CEMAS DOKUM | 4,12 | -1.67 | 14.663.950,75 | 15:57 |
| CEMTS CEMTAS | 8,80 | -0.79 | 9.707.932,27 | 15:54 |
| CEMZY CEM ZEYTIN | 14,41 | 1.48 | 88.980.271,43 | 15:57 |
| CEOEM CEO EVENT MEDYA | 29,30 | 1.31 | 172.392.960,80 | 15:58 |
| CGCAM CAGDAS CAM | 31,30 | -2.37 | 29.598.376,90 | 15:58 |
| CIMSA CIMSA | 44,88 | -1.71 | 127.004.297,56 | 15:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 174,00 | 0.58 | 2.396.710.019,30 | 15:58 |
| CLEBI CELEBI | 1.453,00 | -0.68 | 19.281.749,00 | 15:57 |
| CMBTN CIMBETON | 1.599,00 | -1.30 | 43.935.848,00 | 15:56 |
| CMENT CIMENTAS | 243,00 | -2.37 | 175.097,20 | 13:55 |
| CONSE CONSUS ENERJI | 2,27 | -0 | 33.701.978,74 | 15:58 |
| COSMO COSMOS YAT. HOLDING | 113,70 | -0.79 | 1.746.007,00 | 15:57 |
| CRDFA CREDITWEST FAKTORING | 23,20 | -3.81 | 33.174.289,10 | 15:58 |
| CRFSA CARREFOURSA | 255,75 | 2.92 | 377.824.523,10 | 15:58 |
| CUSAN CUHADAROGLU METAL | 25,20 | 0.80 | 10.986.220,54 | 15:57 |
| CVKMD CVK MADEN | 14,54 | -3.58 | 154.170.869,14 | 15:57 |
| CWENE CW ENERJI | 29,72 | -1.65 | 296.327.746,70 | 15:58 |
| DAGI DAGI GIYIM | 9,03 | -1.42 | 48.177.788,47 | 15:58 |
| DAPGM DAP GAYRIMENKUL | 7,91 | -3.54 | 305.368.581,30 | 15:58 |
| DARDL DARDANEL | 1,56 | -1.27 | 8.981.152,22 | 15:58 |
| DCTTR DCT TRADING DIS TICARET | 5,90 | 1.20 | 34.578.477,96 | 15:57 |
| DENGE DENGE HOLDING | 2,41 | -1.23 | 20.776.129,66 | 15:58 |
| DERHL DERLUKS YATIRIM HOLDING | 2,11 | 1.44 | 19.495.024,14 | 15:58 |
| DERIM DERIMOD | 34,34 | -2.00 | 5.395.109,60 | 15:56 |
| DESA DESA DERI | 9,67 | -1.12 | 8.673.101,34 | 15:58 |
| DESPC DESPEC BILGISAYAR | 39,52 | -1.54 | 6.660.606,62 | 15:57 |
| DEVA DEVA HOLDING | 104,50 | 1.85 | 196.944.084,60 | 15:58 |
| DGATE DATAGATE BILGISAYAR | 86,85 | -1.53 | 7.422.099,65 | 15:57 |
| DGGYO DOGUS GMYO | 33,00 | -1.26 | 1.306.926,28 | 15:39 |
| DGNMO DOGANLAR MOBILYA | 6,75 | -1.89 | 15.714.655,84 | 15:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,02 | 1.56 | 302.925,86 | 13:55 |
| DITAS DITAS BDY | 18,71 | -2.96 | 25.228.844,30 | 15:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,08 | -0.28 | 20.609.486,64 | 15:57 |
| DMRGD DMR UNLU MAMULLER | 10,54 | 0.76 | 119.916.807,76 | 15:58 |
| DMSAS DEMISAS DOKUM | 8,09 | -0.12 | 17.123.459,54 | 15:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,94 | 1.23 | 20.815.619,37 | 15:56 |
| DOAS DOGUS OTOMOTIV | 162,60 | -1.51 | 72.609.836,10 | 15:58 |
| DOCO DO-CO | 10.955,00 | -1.59 | 18.064.245,00 | 15:58 |
| DOFER DOFER YAPI MALZEMELERI | 27,28 | -1.59 | 5.297.703,30 | 15:57 |
| DOFRB DOF ROBOTIK | 105,50 | -6.06 | 241.272.093,20 | 15:49 |
| DOGUB DOGUSAN | 62,00 | -2.59 | 20.436.154,65 | 15:56 |
| DOHOL DOGAN HOLDING | 21,82 | -0.27 | 154.900.453,16 | 15:58 |
| DOKTA DOKTAS DOKUMCULUK | 23,12 | -1.37 | 13.070.562,58 | 15:58 |
| DSTKF DESTEK FINANS FAKTORING | 2.515,00 | -0.40 | 1.136.141.938,00 | 15:58 |
| DUNYH DUNYA HOLDING | 113,90 | 2.24 | 198.409.075,30 | 15:58 |
| DURDO DURAN DOGAN BASIM | 5,20 | -0 | 5.692.636,68 | 15:57 |
| DURKN DURUKAN SEKERLEME | 19,95 | -1.34 | 15.193.751,23 | 15:58 |
| DYOBY DYO BOYA | 13,07 | -1.73 | 10.661.474,77 | 15:57 |
| DZGYO DENIZ GMYO | 7,67 | 0.92 | 12.848.121,10 | 15:56 |
| EBEBK EBEBEK MAGAZACILIK | 82,05 | -3.70 | 50.262.709,80 | 15:58 |
| ECILC ECZACIBASI ILAC | 70,00 | -3.18 | 202.611.364,85 | 15:58 |
| ECOGR ECOGREEN ENERJI | 37,90 | 0.53 | 63.787.308,88 | 15:58 |
| ECZYT ECZACIBASI YATIRIM | 301,75 | -1.79 | 24.826.595,00 | 15:57 |
| EDATA E-DATA TEKNOLOJI | 15,43 | -5.97 | 55.450.069,11 | 15:58 |
| EDIP EDIP GAYRIMENKUL | 34,66 | -2.80 | 19.812.916,56 | 15:58 |
| EFOR EFOR YATIRIM | 20,14 | 0.40 | 1.519.141.956,27 | 15:58 |
| EGEEN EGE ENDUSTRI | 6.465,00 | 7.26 | 480.782.392,50 | 15:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,04 | -5.21 | 90.792.617,52 | 15:58 |
| EGEPO NASMED EGEPOL | 10,16 | -0.97 | 72.255.680,55 | 15:58 |
| EGGUB EGE GUBRE | 112,20 | -0 | 43.335.088,20 | 15:58 |
| EGPRO EGE PROFIL | 38,26 | -1.90 | 23.335.636,92 | 15:58 |
| EGSER EGE SERAMIK | 2,93 | -0.68 | 4.185.011,57 | 15:53 |
| EKDMR EKINCILER DEMIR CELIK | 44,76 | -0.97 | 82.326.121,02 | 15:58 |
| EKGYO EMLAK KONUT GMYO | 20,62 | -1.43 | 1.538.747.650,36 | 15:58 |
| EKIM EKIM TURIZM | 17,72 | -0.95 | 105.431.699,39 | 15:58 |
| EKIZ EKIZ KIMYA | 60,00 | 3.36 | 615.061,75 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,70 | -2.08 | 19.623.281,46 | 15:57 |
| EKSUN EKSUN GIDA | 5,51 | -0.72 | 5.535.388,55 | 15:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 25,36 | -2.24 | 13.937.925,16 | 15:57 |
| EMKEL EMEK ELEKTRIK | 12,35 | -4.56 | 19.777.674,47 | 15:58 |
| EMNIS EMINIS AMBALAJ | 155,00 | 0.98 | 499.812,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 59,00 | -3.91 | 185.132.662,15 | 15:58 |
| ENDAE ENDA ENERJI HOLDING | 16,38 | -1.38 | 27.891.501,39 | 15:57 |
| ENERY ENERYA ENERJI | 12,32 | 1.15 | 563.165.096,05 | 15:58 |
| ENJSA ENERJISA ENERJI | 114,80 | -2.13 | 120.358.580,70 | 15:58 |
| ENKAI ENKA INSAAT | 90,25 | -1.10 | 773.290.350,15 | 15:58 |
| ENPRA ENPARA BANK | 53,70 | -1.47 | 1.424.499,90 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,20 | -4.76 | 59.063.974,77 | 15:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,22 | -1.86 | 35.641.718,01 | 15:58 |
| EPLAS EGEPLAST | 6,77 | 9.90 | 49.014.739,90 | 15:56 |
| ERBOS ERBOSAN | 145,50 | -1.42 | 2.287.056,60 | 15:57 |
| ERCB ERCIYAS CELIK BORU | 43,80 | -2.19 | 17.492.317,04 | 15:57 |
| EREGL EREGLI DEMIR CELIK | 39,08 | -0.81 | 2.769.008.563,00 | 15:58 |
| ERSU ERSU GIDA | 22,26 | -1.50 | 4.389.898,78 | 15:48 |
| ESCAR ESCAR FILO | 44,62 | 2.48 | 53.870.890,42 | 15:58 |
| ESCOM ESCORT TEKNOLOJI | 5,16 | -2.27 | 43.220.652,09 | 15:58 |
| ESEN ESENBOGA ELEKTRIK | 3,41 | -2.01 | 62.634.479,10 | 15:58 |
| ETILR ETILER GIDA | 6,50 | 2.36 | 44.752.401,26 | 15:58 |
| ETYAT EURO TREND YAT. ORT. | 13,87 | -3.68 | 4.413.801,57 | 15:55 |
| EUHOL EURO YATIRIM HOLDING | 9,50 | -2.06 | 2.353.578,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,59 | 2.82 | 7.172.362,53 | 15:53 |
| EUPWR EUROPOWER ENERJI | 73,35 | -0.07 | 745.371.850,00 | 15:58 |
| EUREN EUROPEN ENDUSTRI | 3,86 | -1.78 | 33.288.638,18 | 15:58 |
| EUYO EURO YAT. ORT. | 4,71 | -1.26 | 800.826,93 | 15:58 |
| EYGYO EYG GMYO | 2,64 | -3.65 | 10.263.508,71 | 15:58 |
| FADE FADE GIDA | 15,23 | 0.20 | 17.541.600,02 | 15:58 |
| FENER FENERBAHCE FUTBOL | 2,91 | -1.36 | 163.902.242,15 | 15:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,46 | 2.05 | 24.843.421,96 | 15:57 |
| FMIZP F-M IZMIT PISTON | 295,75 | -2.39 | 18.512.542,50 | 15:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,46 | -2.62 | 52.406.940,14 | 15:58 |
| FORMT FORMET METAL VE CAM | 1,44 | -2.04 | 19.612.234,58 | 15:58 |
| FORTE FORTE BILGI ILETISIM | 119,90 | 4.17 | 122.758.317,80 | 15:58 |
| FRIGO FRIGO PAK GIDA | 2,21 | -3.91 | 28.816.645,90 | 15:58 |
| FRMPL FORMUL PLASTIK VE METAL | 30,98 | -2.09 | 22.674.618,20 | 15:58 |
| FROTO FORD OTOSAN | 82,30 | -0.66 | 937.488.259,55 | 15:58 |
| FZLGY FUZUL GMYO | 9,57 | 5.28 | 265.157.978,27 | 15:58 |
| GARAN GARANTI BANKASI | 134,20 | -0 | 1.898.810.286,70 | 15:58 |
| GARFA GARANTI FAKTORING | 27,10 | -1.60 | 20.347.213,22 | 15:58 |
| GATEG GATE GROUP TEKNOLOJI | 275,00 | -0 | 1.380.782,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,57 | -1.42 | 10.417.577,02 | 15:57 |
| GEDZA GEDIZ AMBALAJ | 26,92 | -1.97 | 4.937.033,58 | 15:54 |
| GENIL GEN ILAC | 11,82 | -1.91 | 162.366.951,97 | 15:58 |
| GENKM GENTAS KIMYA | 10,48 | -6.68 | 199.269.937,47 | 15:57 |
| GENTS GENTAS | 5,10 | -1.16 | 6.516.076,61 | 15:57 |
| GEREL GERSAN ELEKTRIK | 36,16 | -0.11 | 181.179.109,22 | 15:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,15 | 1.22 | 790.305.678,60 | 15:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,20 | -3.35 | 115.309.662,15 | 15:58 |
| GLBMD GLOBAL MEN. DEG. | 11,37 | -0.61 | 493.299,86 | 15:41 |
| GLCVY GELECEK VARLIK YONETIMI | 52,45 | -1.04 | 13.595.208,65 | 15:58 |
| GLRMK GULERMAK AGIR SANAYI | 172,20 | -2.71 | 395.397.602,10 | 15:58 |
| GLRYH GULER YAT. HOLDING | 3,03 | 1.00 | 24.689.211,16 | 15:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,52 | -1.08 | 22.932.711,47 | 15:58 |
| GMTAS GIMAT MAGAZACILIK | 51,15 | 3.71 | 188.376.180,56 | 15:58 |
| GOKNR GOKNUR GIDA | 18,11 | 1.17 | 90.220.016,10 | 15:58 |
| GOLDA GOLDA GIDA | 12,66 | 2.34 | 270.555.500,99 | 15:58 |
| GOLTS GOLTAS CIMENTO | 294,00 | -1.75 | 18.420.710,50 | 15:56 |
| GOODY GOOD-YEAR | 2,70 | -1.10 | 14.940.694,04 | 15:56 |
| GOZDE GOZDE GIRISIM | 23,98 | -1.72 | 33.759.197,78 | 15:58 |
| GRNYO GARANTI YAT. ORT. | 12,91 | -5.21 | 9.478.097,69 | 15:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 294,00 | -1.51 | 100.971.644,00 | 15:58 |
| GRTHO GRAINTURK HOLDING | 237,10 | 3.63 | 220.153.624,40 | 15:58 |
| GSDDE GSD DENIZCILIK | 14,10 | 2.99 | 84.685.196,05 | 15:58 |
| GSDHO GSD HOLDING | 4,71 | 1.29 | 102.698.900,42 | 15:58 |
| GSRAY GALATASARAY SPORTIF | 1,01 | -1.94 | 53.017.934,45 | 15:58 |
| GUBRF GUBRE FABRIK. | 483,25 | -3.83 | 935.733.723,75 | 15:58 |
| GUNDG GUNDOGDU GIDA | 815,00 | -9.99 | 4.527.325,00 | 15:55 |
| GWIND GALATA WIND ENERJI | 22,72 | -1.13 | 37.496.639,30 | 15:58 |
| GZNMI GEZINOMI SEYAHAT | 48,26 | -2.54 | 24.347.975,08 | 15:58 |
| HALKB T. HALK BANKASI | 47,30 | -5.40 | 1.915.572.899,36 | 15:58 |
| HATEK HATAY TEKSTIL | 12,82 | 0.08 | 7.985.592,36 | 15:58 |
| HATSN HATSAN GEMI | 62,70 | -2.26 | 134.311.075,80 | 15:58 |
| HDFGS HEDEF GIRISIM | 2,08 | -7.96 | 91.378.054,84 | 15:58 |
| HEDEF HEDEF HOLDING | 29,46 | -9.96 | 20.356.712,70 | 15:58 |
| HEKTS HEKTAS | 2,82 | -0.70 | 1.187.348.450,35 | 15:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,71 | 0.16 | 66.591.584,53 | 15:58 |
| HLGYO HALK GMYO | 4,38 | -2.23 | 56.171.871,15 | 15:58 |
| HOROZ HOROZ LOJISTIK | 57,50 | -0.86 | 18.995.286,00 | 15:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,95 | 0.43 | 134.649.049,80 | 15:58 |
| HTTBT HITIT BILGISAYAR | 34,58 | -0.86 | 6.631.117,94 | 15:56 |
| HUBVC HUB GIRISIM | 2,29 | -4.18 | 7.387.065,19 | 15:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | -1.25 | 75.956.139,91 | 15:58 |
| HURGZ HURRIYET GZT. | 8,58 | 4.13 | 73.815.340,12 | 15:58 |
| ICBCT ICBC TURKEY BANK | 18,92 | -1.71 | 17.520.039,20 | 15:54 |
| ICUGS ICU GIRISIM | 3,74 | -3.86 | 19.098.610,24 | 15:58 |
| IDGYO IDEALIST GMYO | 2,87 | -1.03 | 2.416.657,71 | 15:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 229,00 | 0.88 | 390.951.352,40 | 15:58 |
| IHAAS IHLAS HABER AJANSI | 49,48 | -0.76 | 32.210.275,76 | 15:58 |
| IHEVA IHLAS EV ALETLERI | 2,08 | 4.52 | 13.140.164,30 | 15:56 |
| IHGZT IHLAS GAZETECILIK | 1,29 | 3.20 | 134.196.088,91 | 15:58 |
| IHLAS IHLAS HOLDING | 1,27 | 9.48 | 366.367.873,91 | 15:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,78 | 7.88 | 284.944.220,81 | 15:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 7.26 | 18.573.740,99 | 15:58 |
| IMASM IMAS MAKINA | 2,29 | -0.87 | 14.801.118,92 | 15:56 |
| INDES INDEKS BILGISAYAR | 11,62 | -1.78 | 37.083.789,95 | 15:58 |
| INFO INFO YATIRIM | 4,40 | -9.84 | 157.134.075,31 | 15:58 |
| INGRM INGRAM BILISIM | 365,00 | -0.68 | 5.755.709,50 | 15:55 |
| INTEK INNOSA TEKNOLOJI | 225,00 | 0.63 | 942.525,00 | 13:55 |
| INTEM INTEMA | 242,50 | -1.50 | 3.084.883,50 | 15:55 |
| INTET INTETRA TEKNOLOJI | 61,95 | -3.05 | 567.745.301,25 | 15:58 |
| INVEO INVEO YATIRIM HOLDING | 6,61 | -2.36 | 20.617.575,20 | 15:58 |
| INVES INVESTCO HOLDING | 775,00 | -0.77 | 19.876.886,00 | 15:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,20 | -0.43 | 1.313.033,90 | 13:55 |
| ISBTR IS BANKASI (B) | 490.000,00 | -0 | 1.960.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,86 | -0.50 | 5.201.872.035,62 | 15:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,55 | -0.74 | 54.106.506,60 | 15:57 |
| ISFIN IS FIN.KIR. | 19,13 | -0.36 | 9.457.411,54 | 15:58 |
| ISGSY IS GIRISIM | 15,96 | 0.76 | 42.763.504,15 | 15:56 |
| ISGYO IS GMYO | 23,58 | 0.34 | 23.955.948,50 | 15:57 |
| ISKPL ISIK PLASTIK | 6,96 | 0.43 | 220.099.162,80 | 15:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,12 | -1.57 | 69.783.006,96 | 15:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 | -0.29 | 2.969.737,71 | 15:56 |
| ISVEA ISVEA SERAMIK VE BANYO | 97,60 | 2.79 | 772.733.958,35 | 15:58 |
| ISYAT IS YAT. ORT. | 7,36 | -1.60 | 5.999.712,57 | 15:55 |
| IZENR IZDEMIR ENERJI | 6,89 | -2.41 | 108.262.714,23 | 15:58 |
| IZFAS IZMIR FIRCA | 49,98 | -4.16 | 357.476.267,96 | 15:58 |
| IZINV IZ YATIRIM HOLDING | 48,54 | -0.98 | 4.156.424,38 | 15:57 |
| IZMDC IZMIR DEMIR CELIK | 10,22 | -5.55 | 132.966.348,01 | 15:57 |
| JANTS JANTSA JANT SANAYI | 16,41 | -1.56 | 59.571.823,19 | 15:58 |
| KAPLM KAPLAMIN | 359,75 | -2.31 | 19.162.485,50 | 15:53 |
| KARCL KARDEMIR CELIK | 210,20 | 0.57 | 242.640.286,80 | 15:58 |
| KAREL KAREL ELEKTRONIK | 8,04 | -0.99 | 38.053.489,91 | 15:58 |
| KARSN KARSAN OTOMOTIV | 14,51 | -2.36 | 776.867.505,34 | 15:58 |
| KARTN KARTONSAN | 159,80 | -1.05 | 34.505.081,90 | 15:57 |
| KATMR KATMERCILER EKIPMAN | 1,86 | -1.59 | 71.287.905,30 | 15:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,99 | -1.72 | 17.221.514,97 | 15:58 |
| KBORU KUZEY BORU | 17,43 | -3.60 | 98.114.821,32 | 15:58 |
| KCAER KOCAER CELIK | 13,61 | -1.87 | 71.881.557,83 | 15:58 |
| KCHOL KOC HOLDING | 226,30 | 0.35 | 3.441.782.134,30 | 15:58 |
| KENT KENT GIDA | 341,25 | -2.99 | 478.174,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,80 | -6.67 | 6.834.211,06 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,10 | 1.12 | 29.540.579,41 | 15:58 |
| KGYO KORAY GMYO | 11,38 | -1.90 | 69.734.668,68 | 15:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,08 | 0.54 | 6.961.853,63 | 15:54 |
| KLGYO KILER GMYO | 4,60 | -4.17 | 24.870.638,68 | 15:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,12 | -1.51 | 19.957.807,86 | 15:58 |
| KLMSN KLIMASAN KLIMA | 27,36 | -2.98 | 15.283.784,04 | 15:57 |
| KLNMA T. KALKINMA BANK. | 8,85 | -0.45 | 494.569,53 | 13:55 |
| KLRHO KILER HOLDING | 59,25 | -4.74 | 62.662.442,35 | 15:58 |
| KLSER KALESERAMIK | 22,96 | -1.46 | 13.671.961,58 | 15:57 |
| KLSYN KOLEKSIYON MOBILYA | 16,92 | -0.47 | 21.734.470,33 | 15:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,30 | -2.27 | 147.849.800,35 | 15:58 |
| KLYPVNSE KALYON GUNES TEKNOLOJILERI | 0,00 | -0 | 3.419.205.775,30 | 03:00 |
| KMPUR KIMTEKS POLIURETAN | 18,26 | -2.87 | 25.294.531,05 | 15:58 |
| KNFRT KONFRUT TARIM | 12,29 | 2.33 | 39.478.661,08 | 15:58 |
| KOCMT KOC METALURJI | 4,15 | 9.79 | 275.215.478,06 | 15:58 |
| KONKA KONYA KAGIT | 9,20 | -1.39 | 10.902.490,24 | 15:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,49 | -0.29 | 6.058.045,27 | 13:55 |
| KONYA KONYA CIMENTO | 4.365,00 | 2.46 | 166.819.030,00 | 15:58 |
| KOPOL KOZA POLYESTER | 5,04 | -2.33 | 25.638.646,82 | 15:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 4,11 | 0.49 | 71.298.286,18 | 15:58 |
| KOTON KOTON MAGAZACILIK | 12,17 | -0.49 | 10.654.237,53 | 15:58 |
| KPEKS KAPEKS KIMYA | 95,85 | 0.79 | 371.775.629,65 | 15:58 |
| KRDMA KARDEMIR (A) | 51,30 | -0.39 | 142.068.075,70 | 15:58 |
| KRDMB KARDEMIR (B) | 96,75 | -1.28 | 70.526.829,85 | 15:58 |
| KRDMD KARDEMIR (D) | 45,66 | -0.74 | 971.651.622,94 | 15:58 |
| KRGYO KORFEZ GMYO | 3,73 | 0.54 | 62.439.393,60 | 15:58 |
| KRONT KRON TEKNOLOJI | 21,44 | -1.74 | 13.666.974,18 | 15:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 13,35 | 0.15 | 112.831.107,69 | 15:58 |
| KRSTL KRISTAL KOLA | 8,59 | -1.72 | 19.122.274,64 | 15:58 |
| KRTEK KARSU TEKSTIL | 5,78 | -0.34 | 3.255.838,82 | 15:51 |
| KRVGD KERVAN GIDA | 2,31 | -0.43 | 18.683.941,45 | 15:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.250,00 | -0 | 1.239.750,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 33,88 | -9.99 | 866.038.019,00 | 15:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,15 | -1.96 | 16.763.275,70 | 15:57 |
| KUTPO KUTAHYA PORSELEN | 78,45 | -0.32 | 3.947.425,10 | 15:52 |
| KUVVA KUVVA GIDA | 178,90 | 0.51 | 17.325.450,30 | 15:58 |
| KUYAS KUYAS YATIRIM | 69,95 | -3.72 | 989.530.230,35 | 15:58 |
| KZBGY KIZILBUK GYO | 1,81 | -1.63 | 33.195.239,46 | 15:58 |
| KZGYO KUZUGRUP GMYO | 30,58 | 1.73 | 199.834.618,78 | 15:58 |
| LIDER LDR TURIZM | 21,74 | 0.74 | 150.629.242,68 | 15:58 |
| LIDFA LIDER FAKTORING | 2,50 | -1.96 | 23.079.699,41 | 15:58 |
| LILAK LILA KAGIT | 28,42 | -0.42 | 22.554.675,70 | 15:58 |
| LINK LINK BILGISAYAR | 5,19 | -2.26 | 43.128.388,30 | 15:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,74 | 1.10 | 82.210.087,39 | 15:58 |
| LMKDC LIMAK DOGU ANADOLU | 22,24 | -1.42 | 39.045.903,26 | 15:58 |
| LOGO LOGO YAZILIM | 139,60 | -0.92 | 60.159.844,10 | 15:58 |
| LRSHO LORAS HOLDING | 2,44 | -0.81 | 16.094.874,72 | 15:58 |
| LUKSK LUKS KADIFE | 81,10 | -2.35 | 2.536.204,20 | 15:54 |
| LXGYO LUXERA GMYO | 8,86 | -2.96 | 27.041.957,56 | 15:58 |
| LYDHO LYDIA HOLDING | 135,00 | -2.53 | 26.539.776,30 | 15:55 |
| LYDYE LYDIA YESIL ENERJI | 11.932,50 | -0.58 | 14.084.802,50 | 15:57 |
| MAALT MARMARIS ALTINYUNUS | 1.017,00 | 0.49 | 22.390.587,00 | 15:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,50 | 0.35 | 11.977.013,20 | 15:58 |
| MAGEN MARGUN ENERJI | 35,44 | -1.56 | 628.015.947,60 | 15:58 |
| MAKIM MAKIM MAKINE | 14,24 | -2.60 | 9.637.081,27 | 15:58 |
| MAKTK MAKINA TAKIM | 9,41 | -2.69 | 10.305.226,60 | 15:57 |
| MANAS MANAS ENERJI YONETIMI | 34,14 | -0.18 | 462.758.597,12 | 15:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,01 | -1.48 | 11.919.052,42 | 15:58 |
| MARMR MARMARA HOLDING | 2,07 | -2.82 | 60.168.480,23 | 15:58 |
| MARTI MARTI OTEL | 2,66 | -2.92 | 299.564.796,79 | 15:58 |
| MASFN MASFEN ENERJI | 37,02 | -2.27 | 63.579.724,00 | 15:58 |
| MAVI MAVI GIYIM | 37,48 | -0.05 | 139.167.237,30 | 15:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,20 | -2.35 | 120.560.341,90 | 15:58 |
| MEDTR MEDITERA TIBBI MALZEME | 23,86 | -0.33 | 10.097.445,16 | 15:54 |
| MEGAP MEGA POLIETILEN | 1,67 | -0 | 347.598,81 | 13:55 |
| MEGMT MEGA METAL | 44,56 | -4.95 | 102.792.600,80 | 15:55 |
| MEKAG MEKA GLOBAL MAKINE | 2,87 | -1.71 | 8.939.319,08 | 15:58 |
| MEPET METRO PETROL VE TESISLERI | 21,02 | 1.45 | 5.180.134,24 | 15:47 |
| MERCN MERCAN KIMYA | 18,60 | -1.90 | 32.617.643,90 | 15:58 |
| MERIT MERIT TURIZM | 15,89 | -1.12 | 22.748.835,22 | 15:58 |
| MERKO MERKO GIDA | 1,20 | -1.64 | 9.520.671,39 | 15:58 |
| METEN METGUN ENERJI | 18,95 | -1.04 | 153.746.200,82 | 15:58 |
| METRO METRO HOLDING | 8,55 | -1.38 | 16.326.046,54 | 15:56 |
| MEYSU MEYSU GIDA | 10,91 | -1.89 | 49.561.021,69 | 15:58 |
| MGROS MIGROS TICARET | 543,00 | -0.82 | 946.496.579,50 | 15:58 |
| MHRGY MHR GMYO | 2,25 | -2.60 | 10.823.224,90 | 15:57 |
| MIATK MIA TEKNOLOJI | 38,66 | 3.37 | 1.059.057.606,82 | 15:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 45,20 | -5.83 | 472.124,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,23 | 0.09 | 27.040.456,17 | 15:58 |
| MNDTR MONDI TURKEY | 5,02 | -1.57 | 3.717.208,55 | 15:54 |
| MOBTL MOBILTEL ILETISIM | 12,46 | -5.25 | 22.610.224,90 | 15:57 |
| MOGAN MOGAN ENERJI | 13,56 | -8.13 | 691.436.932,69 | 15:58 |
| MOPAS MOPAS MARKETCILIK | 25,04 | -1.26 | 19.135.880,30 | 15:58 |
| MPARK MLP SAGLIK | 441,25 | -0.40 | 106.142.351,25 | 15:58 |
| MRGYO MARTI GMYO | 2,10 | -1.87 | 380.275.529,85 | 15:58 |
| MRSHL MARSHALL | 1.706,00 | -4.59 | 146.736.487,00 | 15:58 |
| MSGYO MISTRAL GMYO | 5,62 | -0.88 | 3.670.912,41 | 15:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,34 | -3.93 | 12.106.044,26 | 15:57 |
| MTRYO METRO YAT. ORT. | 8,96 | -0.33 | 1.884.186,79 | 15:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | 8.42 | 11.537.036,06 | 15:57 |
| NATEN NATUREL ENERJI | 5,34 | -0.93 | 28.250.920,88 | 15:58 |
| NETAS NETAS TELEKOM. | 97,70 | 2.95 | 57.263.159,50 | 15:58 |
| NETCD NETCAD YAZILIM | 114,00 | -3.31 | 190.640.015,50 | 15:58 |
| NIBAS NIGBAS NIGDE BETON | 4,30 | -2.71 | 30.585.734,01 | 15:58 |
| NTGAZ NATURELGAZ | 11,39 | 0.62 | 23.918.933,57 | 15:58 |
| NTHOL NET HOLDING | 40,62 | -1.41 | 19.469.014,86 | 15:58 |
| NUGYO NUROL GMYO | 9,09 | -0.33 | 8.041.022,79 | 15:54 |
| NUHCM NUH CIMENTO | 219,50 | -1.22 | 6.961.306,10 | 15:54 |
| OBAMS OBA MAKARNACILIK | 5,45 | -0.18 | 118.486.775,34 | 15:58 |
| OBASE OBASE BILGISAYAR | 35,22 | -2.06 | 4.378.533,38 | 15:58 |
| ODAS ODAS ELEKTRIK | 7,28 | -1.62 | 149.424.852,13 | 15:58 |
| ODINE ODINE TEKNOLOJI | 703,50 | -9.98 | 2.642.346,00 | 15:56 |
| OFSYM OFIS YEM GIDA | 66,10 | -0 | 26.107.961,80 | 15:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 167,20 | -1.47 | 54.836.534,60 | 15:58 |
| ONRYT ONUR TEKNOLOJI | 14,45 | -5.00 | 41.125.639,23 | 15:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -1.18 | 1.533.751,92 | 15:57 |
| ORGE ORGE ENERJI ELEKTRIK | 22,86 | -0.61 | 44.644.019,32 | 15:58 |
| ORMA ORMA ORMAN MAHSULLERI | 149,00 | -0.67 | 487.328,60 | 13:55 |
| ORZAX ORZAKS ILAC | 83,80 | -3.07 | 326.517.197,20 | 15:58 |
| OSMEN OSMANLI MENKUL | 6,83 | -1.01 | 8.939.837,36 | 15:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,65 | 0.61 | 14.582.272,28 | 15:58 |
| OTKAR OTOKAR | 317,00 | -0.94 | 41.288.174,50 | 15:58 |
| OTTO OTTO HOLDING | 129,60 | 0.70 | 22.181.089,80 | 15:58 |
| OYAKC OYAK CIMENTO | 21,98 | -1.52 | 108.228.676,28 | 15:58 |
| OYAYO OYAK YAT. ORT. | 40,68 | -0.78 | 1.003.468,38 | 15:47 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,89 | -0.72 | 1.754.268,44 | 15:50 |
| OYYAT OYAK YATIRIM MENKUL | 33,22 | -0.72 | 10.653.727,88 | 15:57 |
| OZATD OZATA DENIZCILIK | 4.610,00 | -0.86 | 48.973.075,00 | 15:58 |
| OZGYO OZDERICI GMYO | 2,06 | -0.48 | 10.139.501,73 | 15:56 |
| OZKGY OZAK GMYO | 13,03 | -0.76 | 14.322.707,76 | 15:57 |
| OZRDN OZERDEN AMBALAJ | 30,14 | 2.31 | 9.452.495,88 | 15:56 |
| OZSUB OZSU BALIK | 41,18 | 0.10 | 51.180.782,50 | 15:56 |
| OZYSR OZYASAR TEL | 11,88 | -4.58 | 17.131.817,02 | 15:54 |
| PAGYO PANORA GMYO | 135,20 | -1.74 | 35.197.487,60 | 15:58 |
| PAHOL PASIFIK HOLDING | 1,33 | -0.75 | 242.178.929,85 | 15:58 |
| PAMEL PAMEL ELEKTRIK | 68,65 | -0.65 | 5.876.613,05 | 15:57 |
| PAPIL PAPILON SAVUNMA | 12,50 | -2.42 | 32.987.054,62 | 15:58 |
| PARSN PARSAN | 71,50 | -1.79 | 11.830.870,30 | 15:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 84,35 | -9.98 | 64.036.833,00 | 15:58 |
| PATEK PASIFIK TEKNOLOJI | 25,70 | 1.74 | 995.552.599,86 | 15:58 |
| PCILT PC ILETISIM MEDYA | 31,06 | -1.08 | 84.657.369,68 | 15:55 |
| PEKGY PEKER GMYO | 11,70 | -2.50 | 1.029.469.345,81 | 15:58 |
| PENGD PENGUEN GIDA | 9,17 | -2.34 | 15.889.538,76 | 15:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,86 | -1.53 | 8.115.610,22 | 15:58 |
| PETKM PETKIM | 24,04 | -2.59 | 1.413.787.987,36 | 15:58 |
| PETUN PINAR ET VE UN | 11,75 | -1.26 | 11.078.534,11 | 15:58 |
| PGSUS PEGASUS | 157,30 | 2.01 | 1.924.418.213,50 | 15:58 |
| PINSU PINAR SU | 10,10 | -1.17 | 14.272.478,54 | 15:58 |
| PKART PLASTIKKART | 108,50 | -5.98 | 46.034.222,90 | 15:56 |
| PKENT PETROKENT TURIZM | 122,10 | -0.65 | 6.980.289,80 | 15:58 |
| PLTUR PLATFORM TURIZM | 20,20 | -0 | 14.151.829,40 | 15:58 |
| PNLSN PANELSAN CATI CEPHE | 39,88 | -2.68 | 14.134.420,24 | 15:58 |
| PNSUT PINAR SUT | 11,76 | -2.24 | 15.575.371,50 | 15:58 |
| POLHO POLISAN HOLDING | 22,08 | -0.18 | 16.458.420,88 | 15:53 |
| POLTK POLITEKNIK METAL | 4.100,00 | -1.15 | 15.141.740,00 | 15:56 |
| PRDGS PARDUS GIRISIM | 6,94 | -0.86 | 15.885.097,39 | 15:58 |
| PRKAB TURK PRYSMIAN KABLO | 31,24 | -1.82 | 8.648.140,26 | 15:56 |
| PRKME PARK ELEK.MADENCILIK | 18,14 | -0.82 | 12.292.943,06 | 15:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,85 | -2.79 | 50.788.801,80 | 15:58 |
| PSDTC PERGAMON DIS TICARET | 143,50 | -1.03 | 9.586.327,70 | 15:58 |
| PSGYO PASIFIK GMYO | 3,09 | -0.96 | 212.925.948,89 | 15:58 |
| QNBFK QNB FINANSAL KIRALAMA | 41,70 | 1.71 | 396.045,70 | 13:55 |
| QNBTR QNB BANK | 182,10 | -1.14 | 1.490.817,30 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,00 | -0.99 | 47.728.017,43 | 15:58 |
| QUICK QUICK SIGORTA | 59,40 | -0.67 | 71.594.548,95 | 15:58 |
| RALYH RAL YATIRIM HOLDING | 268,50 | 1.99 | 178.240.063,25 | 15:58 |
| RAYSG RAY SIGORTA | 151,40 | -0.98 | 8.435.550,20 | 15:54 |
| REEDR REEDER TEKNOLOJI | 5,32 | -1.66 | 39.406.856,99 | 15:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,40 | -0.94 | 264.881.891,00 | 15:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,23 | -3.46 | 4.152.726,05 | 15:56 |
| RODRG RODRIGO TEKSTIL | 23,06 | -1.28 | 1.815.422,04 | 15:58 |
| RTALB RTA LABORATUVARLARI | 3,03 | 9.78 | 63.536.479,46 | 15:58 |
| RUBNS RUBENIS TEKSTIL | 28,82 | -1.23 | 31.762.600,70 | 15:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,90 | -5.92 | 62.099.478,30 | 15:58 |
| RYGYO REYSAS GMYO | 43,70 | -0.95 | 128.075.266,64 | 15:58 |
| RYSAS REYSAS LOJISTIK | 27,06 | 1.73 | 452.928.364,72 | 15:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,87 | -2.73 | 42.206.519,03 | 15:58 |
| SAHOL SABANCI HOLDING | 95,45 | 0.16 | 1.724.782.874,25 | 15:58 |
| SAMAT SARAY MATBAACILIK | 5,14 | -1.91 | 2.701.355,77 | 15:57 |
| SANEL SANEL MUHENDISLIK | 47,46 | 1.93 | 17.253.019,30 | 15:58 |
| SANFM SANIFOAM ENDUSTRI | 8,88 | -2.20 | 39.271.320,18 | 15:58 |
| SANKO SANKO PAZARLAMA | 20,64 | 0.98 | 23.245.101,46 | 15:58 |
| SARAE SA-RA ENERJI | 79,90 | 0.76 | 954.191.641,00 | 15:58 |
| SARKY SARKUYSAN | 23,64 | -2.64 | 75.662.331,86 | 15:58 |
| SASA SASA POLYESTER | 2,93 | 3.90 | 13.600.011.514,59 | 15:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,55 | -4.18 | 61.086.741,50 | 15:58 |
| SDTTR SDT UZAY VE SAVUNMA | 20,04 | -3.19 | 68.261.540,40 | 15:58 |
| SEGMN SEGMEN KARDESLER GIDA | 44,12 | -2.82 | 25.769.214,42 | 15:58 |
| SEGYO SEKER GMYO | 3,45 | -2.27 | 8.089.027,52 | 15:57 |
| SEKFK SEKER FIN. KIR. | 4,28 | -2.06 | 1.368.561,39 | 15:58 |
| SEKUR SEKURO PLASTIK | 9,48 | -1.66 | 48.124.446,74 | 15:56 |
| SELEC SELCUK ECZA DEPOSU | 324,00 | -10.00 | 11.096.676,00 | 15:57 |
| SELVA SELVA GIDA | 1,52 | -1.94 | 17.796.228,93 | 15:58 |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | -4.58 | 29.875.613,24 | 15:58 |
| SEYKM SEYITLER KIMYA | 4,39 | -0.90 | 4.372.290,43 | 15:52 |
| SILVR SILVERLINE ENDUSTRI | 2,15 | -0.46 | 1.997.260,26 | 15:57 |
| SISE SISE CAM | 43,92 | -2.36 | 1.783.378.798,42 | 15:58 |
| SKBNK SEKERBANK | 6,53 | 0.62 | 481.081.383,09 | 15:58 |
| SKTAS SOKTAS | 3,22 | -0.62 | 25.029.877,19 | 15:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 163,30 | -3.37 | 9.393.124,80 | 15:55 |
| SKYMD SEKER YATIRIM | 16,78 | -0.24 | 22.580.831,84 | 15:58 |
| SMART SMARTIKS YAZILIM | 21,88 | -1.80 | 13.460.560,30 | 15:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,09 | -3.11 | 68.351.829,42 | 15:58 |
| SMRVA SUMER VARLIK YONETIM | 10,22 | -1.64 | 34.259.401,29 | 15:58 |
| SNGYO SINPAS GMYO | 3,17 | -2.16 | 51.711.329,24 | 15:58 |
| SNICA SANICA ISI SANAYI | 3,12 | -0.95 | 10.436.096,12 | 15:57 |
| SNPAM SONMEZ PAMUKLU | 19,54 | -0.05 | 410.826,70 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,24 | -0.82 | 223.757,05 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,39 | 2.15 | 298.793.784,74 | 15:58 |
| SOKE SOKE DEGIRMENCILIK | 11,00 | -1.87 | 7.116.676,34 | 15:58 |
| SOKM SOK MARKETLER TICARET | 60,40 | -1.63 | 167.590.087,95 | 15:58 |
| SONME SONMEZ FILAMENT | 136,30 | -2.22 | 3.059.360,50 | 15:43 |
| SRVGY SERVET GMYO | 2,44 | -1.61 | 21.091.081,13 | 15:57 |
| SSAAT SAAT VE SAAT SANAYI | 32,40 | -0.12 | 53.730.387,80 | 15:58 |
| SUMAS SUMAS SUNI TAHTA | 252,25 | -2.98 | 389.978,50 | 13:55 |
| SUNTK SUN TEKSTIL | 32,24 | -0.62 | 8.227.484,70 | 15:56 |
| SURGY SUR TATIL EVLERI GMYO | 29,86 | -1.45 | 26.538.888,04 | 15:58 |
| SUWEN SUWEN TEKSTIL | 6,79 | -1.59 | 12.618.689,72 | 15:55 |
| SVGYO SAVUR GMYO | 16,01 | 2.17 | 306.567.815,13 | 15:58 |
| TABGD TAB GIDA | 235,00 | 0.09 | 50.583.533,40 | 15:58 |
| TARKM TARKIM BITKI KORUMA | 528,00 | 0.96 | 43.731.422,50 | 15:58 |
| TATEN TATLIPINAR ENERJI URETIM | 7,51 | -2.85 | 59.129.101,32 | 15:58 |
| TATGD TAT GIDA | 17,78 | -0.28 | 12.427.771,77 | 15:55 |
| TAVHL TAV HAVALIMANLARI | 268,75 | -2.09 | 442.027.194,25 | 15:58 |
| TBORG T.TUBORG | 132,40 | -1.93 | 12.258.419,30 | 15:58 |
| TCELL TURKCELL | 102,70 | -0.96 | 1.229.217.930,80 | 15:58 |
| TCKRC KIRAC GALVANIZ | 139,30 | -1.21 | 235.556.114,90 | 15:57 |
| TDGYO TREND GMYO | 18,65 | 4.95 | 40.940.119,70 | 15:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,26 | 0.54 | 1.719.598.743,24 | 15:58 |
| TEKTU TEK-ART TURIZM | 7,09 | -3.41 | 25.890.748,18 | 15:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,20 | 2.72 | 3.320.010.514,20 | 15:58 |
| TEZOL EUROPAP TEZOL KAGIT | 8,90 | -1.11 | 18.425.327,72 | 15:58 |
| TGSAS TGS DIS TICARET | 207,00 | -2.73 | 33.583.484,60 | 15:58 |
| THYAO TURK HAVA YOLLARI | 296,75 | -1.17 | 7.665.852.477,50 | 15:58 |
| TKFEN TEKFEN HOLDING | 217,10 | -0.09 | 418.282.997,40 | 15:56 |
| TKNKA TEKNIKA PLASTIK | 174,30 | 1.28 | 1.574.648.023,60 | 15:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,58 | -0.06 | 23.201.582,05 | 15:57 |
| TLMAN TRABZON LIMAN | 79,45 | 0.70 | 8.477.224,40 | 15:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 296,75 | -0.75 | 145.696.595,25 | 15:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 71,45 | -2.12 | 18.034.389,65 | 15:58 |
| TNZTP TAPDI TINAZTEPE | 31,64 | 0.83 | 52.506.858,88 | 15:57 |
| TOASO TOFAS OTO. FAB. | 289,50 | -3.42 | 685.851.957,50 | 15:58 |
| TRALT TURK ALTIN ISLETMELERI | 52,20 | -2.70 | 1.366.563.696,80 | 15:58 |
| TRCAS TURCAS HOLDING | 50,10 | 1.25 | 56.992.838,91 | 15:57 |
| TRENJ TR DOGAL ENERJI | 105,90 | -2.22 | 45.973.453,40 | 15:58 |
| TRGYO TORUNLAR GMYO | 93,95 | -0.58 | 34.659.243,00 | 15:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.030,00 | -1.71 | 263.769.515,00 | 15:58 |
| TRILC TURK ILAC SERUM | 1,06 | 0.95 | 1.407.953,35 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,00 | -2.14 | 342.143.948,90 | 15:58 |
| TSGYO TSKB GMYO | 5,77 | -1.03 | 3.413.537,79 | 15:56 |
| TSKB T.S.K.B. | 11,46 | 0.88 | 184.220.891,69 | 15:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -1.92 | 246.783.536,59 | 15:58 |
| TTKOM TURK TELEKOM | 58,15 | -4.44 | 3.539.011.959,85 | 15:58 |
| TTRAK TURK TRAKTOR | 430,00 | -1.38 | 18.256.863,50 | 15:57 |
| TUCLK TUGCELIK | 3,88 | -0 | 12.286.411,85 | 15:58 |
| TUKAS TUKAS | 2,07 | 1.47 | 99.873.814,59 | 15:58 |
| TUPRS TUPRAS | 417,50 | 0.97 | 7.049.057.061,75 | 15:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,93 | -1.98 | 49.230.822,46 | 15:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,32 | -2.70 | 10.532.188,98 | 15:57 |
| TURSG TURKIYE SIGORTA | 6,20 | 0.32 | 187.018.662,51 | 15:58 |
| UCAYM UCAY MUHENDISLIK | 21,20 | -3.28 | 38.486.775,58 | 15:57 |
| UFUK UFUK YATIRIM | 1.423,00 | 1.79 | 7.373.882,00 | 15:57 |
| ULAS ULASLAR TURIZM YAT. | 21,46 | -0.37 | 1.440.757,82 | 15:57 |
| ULKER ULKER BISKUVI | 93,60 | -0.69 | 246.820.664,70 | 15:58 |
| ULUFA ULUSAL FAKTORING | 1,64 | -1.80 | 13.049.423,30 | 15:58 |
| ULUSE ULUSOY ELEKTRIK | 235,30 | 0.73 | 32.886.955,20 | 15:56 |
| ULUUN ULUSOY UN SANAYI | 7,86 | -2.60 | 46.727.939,77 | 15:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,66 | 0.38 | 6.636.450,25 | 15:57 |
| USAK USAK SERAMIK | 1,19 | -0.83 | 15.409.404,51 | 15:58 |
| USHOL US YATIRIM HOLDING | 72,75 | -2.74 | 20.329.590,55 | 15:58 |
| VAKBN VAKIFLAR BANKASI | 36,36 | -4.52 | 1.894.003.025,94 | 15:58 |
| VAKFA VAKIF FAKTORING | 11,20 | -1.93 | 43.757.596,34 | 15:58 |
| VAKFN VAKIF FIN. KIR. | 1,12 | -2.61 | 45.056.988,47 | 15:58 |
| VAKKO VAKKO TEKSTIL | 67,20 | 0.90 | 5.880.469,00 | 15:56 |
| VANGD VANET GIDA | 86,85 | -1.64 | 10.285.215,20 | 15:48 |
| VBTYZ VBT YAZILIM | 35,02 | -2.99 | 20.749.379,48 | 15:58 |
| VERTU VERUSATURK GIRISIM | 33,52 | -0.65 | 2.871.136,94 | 15:58 |
| VERUS VERUSA HOLDING | 547,50 | -0.36 | 10.672.084,50 | 15:54 |
| VESBE VESTEL BEYAZ ESYA | 5,64 | -2.42 | 38.059.018,00 | 15:57 |
| VESTL VESTEL | 25,10 | -2.94 | 104.781.473,92 | 15:57 |
| VEYAS TURKER VANGOLU ENERJI | 119,30 | -6.06 | 210.761.633,70 | 15:58 |
| VKFYO VAKIF YAT. ORT. | 22,28 | -1.94 | 2.181.464,44 | 15:46 |
| VKGYO VAKIF GMYO | 1,92 | -1.54 | 30.717.220,41 | 15:56 |
| VKING VIKING KAGIT | 20,68 | 1.17 | 4.833.140,02 | 15:58 |
| VRGYO VERA KONSEPT GMYO | 1,76 | -2.22 | 12.743.687,59 | 15:58 |
| VSNMD VISNE MADENCILIK | 39,80 | -2.50 | 17.921.682,64 | 15:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,59 | -0 | 7.956.877,60 | 15:58 |
| YATAS YATAS | 31,26 | -0.64 | 8.737.382,32 | 15:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,58 | -2.62 | 7.912.854,72 | 15:54 |
| YBTAS YIBITAS INSAAT MALZEME | 12,72 | 0.39 | 251.964,20 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,16 | 2.09 | 1.498.786.181,80 | 15:58 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | -0 | 4.927.404,46 | 15:58 |
| YGGYO YENI GIMAT GMYO | 222,20 | -0.71 | 8.657.372,60 | 15:54 |
| YIGIT YIGIT AKU | 21,80 | -2.07 | 42.446.251,66 | 15:58 |
| YKBNK YAPI VE KREDI BANK. | 36,66 | -0.11 | 3.694.751.179,72 | 15:58 |
| YKSLN YUKSELEN CELIK | 4,62 | 10.00 | 163.700.902,85 | 15:58 |
| YONGA YONGA MOBILYA | 43,44 | -0.59 | 392.854,72 | 13:55 |
| YUNSA YUNSA | 7,44 | -1.85 | 38.540.633,48 | 15:56 |
| YYAPI YESIL YAPI | 0,78 | -0 | 1.686.997,54 | 13:55 |
| YYLGD YAYLA GIDA | 10,00 | -0.99 | 24.175.170,73 | 15:58 |
| ZEDUR ZEDUR ENERJI | 7,40 | -0.40 | 5.548.052,51 | 15:54 |
| ZERGY ZERAY GMYO | 9,66 | -4.26 | 56.923.262,29 | 15:58 |
| ZGYO Z GMYO | 22,22 | -2.20 | 28.548.438,38 | 15:58 |
| ZOREN ZORLU ENERJI | 2,41 | -2.43 | 119.599.230,19 | 15:58 |
| ZRGYO ZIRAAT GMYO | 19,72 | -1.40 | 10.829.661,85 | 15:57 |
