12 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,01 | -0,41 | 23.326.352,11 | 12:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,44 | -0,33 | 23.325.509,30 | 12:24 |
| ACSEL ACIPAYAM SELULOZ | 105,00 | -0,47 | 3.453.896,40 | 12:22 |
| ADEL ADEL KALEMCILIK | 31,46 | -0,57 | 17.166.409,60 | 12:24 |
| ADESE ADESE GAYRIMENKUL | 1,84 | 9,52 | 534.039.072,34 | 12:24 |
| ADGYO ADRA GMYO | 46,70 | -0,38 | 6.265.945,58 | 12:24 |
| AEFES ANADOLU EFES | 16,12 | 0,62 | 339.655.349,79 | 12:25 |
| AFYON AFYON CIMENTO | 13,65 | 0,59 | 9.510.164,64 | 12:24 |
| AGESA AGESA HAYAT EMEKLILIK | 203,60 | 1,29 | 10.817.691,30 | 12:25 |
| AGHOL ANADOLU GRUBU HOLDING | 29,66 | 0,20 | 88.698.786,76 | 12:24 |
| AGROT AGROTECH TEKNOLOJI | 6,98 | 0,14 | 10.590.657,88 | 12:25 |
| AGYO ATAKULE GMYO | 7,16 | -0,28 | 2.338.276,06 | 12:24 |
| AHGAZ AHLATCI DOGALGAZ | 24,82 | -0,32 | 24.793.320,82 | 12:24 |
| AHSGY AHES GMYO | 14,36 | 1,41 | 9.812.345,84 | 12:24 |
| AKBNK AKBANK | 68,70 | -0,43 | 2.907.906.641,85 | 12:25 |
| AKCNS AKCANSA | 148,40 | -0,27 | 45.722.656,00 | 12:24 |
| AKENR AKENERJI | 11,82 | 5,54 | 320.879.855,51 | 12:25 |
| AKFGY AKFEN GMYO | 2,78 | 0,72 | 24.345.445,36 | 12:24 |
| AKFIS AKFEN INSAAT | 21,66 | 0,74 | 27.343.174,58 | 12:24 |
| AKFYE AKFEN YEN. ENERJI | 17,68 | 1,43 | 27.439.665,36 | 12:24 |
| AKGRT AKSIGORTA | 7,02 | 2,18 | 40.194.947,15 | 12:24 |
| AKMGY AKMERKEZ GMYO | 200,30 | 1,73 | 1.925.259,10 | 12:24 |
| AKSA AKSA | 10,15 | 0,79 | 74.537.934,05 | 12:24 |
| AKSEN AKSA ENERJI | 61,20 | -1,69 | 197.844.022,55 | 12:24 |
| AKSGY AKIS GMYO | 7,50 | 0,00 | 1.430.985,61 | 12:11 |
| AKSUE AKSU ENERJI | 17,29 | -2,76 | 6.738.398,44 | 12:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | 0,00 | 1.971.064,36 | 12:24 |
| ALARK ALARKO HOLDING | 97,40 | 1,78 | 401.480.089,00 | 12:25 |
| ALBRK ALBARAKA TURK | 8,25 | 0,61 | 31.054.336,17 | 12:24 |
| ALCAR ALARKO CARRIER | 887,00 | 0,00 | 13.015.429,00 | 12:24 |
| ALCTL ALCATEL LUCENT TELETAS | 107,00 | 0,38 | 11.358.621,40 | 12:24 |
| ALFAS ALFA SOLAR ENERJI | 44,02 | 0,69 | 34.435.260,24 | 12:23 |
| ALGYO ALARKO GMYO | 28,66 | -0,49 | 21.996.955,98 | 12:23 |
| ALKA ALKIM KAGIT | 10,04 | 5,57 | 82.584.930,98 | 12:24 |
| ALKIM ALKIM KIMYA | 17,14 | 1,18 | 17.873.289,54 | 12:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 167,50 | 6,55 | 167.212.524,90 | 12:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,94 | 3,70 | 1.463.474.822,92 | 12:25 |
| ALTNY ALTINAY SAVUNMA | 63,00 | -0,63 | 79.655.709,05 | 12:25 |
| ALVES ALVES KABLO | 24,32 | 0,91 | 45.483.287,74 | 12:24 |
| ANELE ANEL ELEKTRIK | 16,15 | -0,19 | 3.495.383,16 | 12:20 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,88 | 2,06 | 16.787.341,01 | 12:20 |
| ANHYT ANADOLU HAYAT EMEK. | 100,80 | 0,30 | 8.235.552,80 | 12:24 |
| ANSGR ANADOLU SIGORTA | 23,68 | 0,17 | 37.342.332,10 | 12:24 |
| ARASE DOGU ARAS ENERJI | 64,00 | 2,07 | 14.026.839,10 | 12:23 |
| ARCLK ARCELIK | 110,00 | 1,48 | 181.047.909,10 | 12:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,00 | 1,88 | 122.879.038,60 | 12:24 |
| ARENA ARENA BILGISAYAR | 28,46 | 1,64 | 11.812.770,80 | 12:24 |
| ARMGD ARMADA GIDA | 56,90 | -0,96 | 333.977.449,50 | 12:25 |
| ARSAN ARSAN TEKSTIL | 3,17 | -1,86 | 30.978.481,73 | 12:22 |
| ARTMS ARTEMIS HALI | 41,46 | -0,10 | 13.029.372,46 | 12:23 |
| ARZUM ARZUM EV ALETLERI | 2,72 | -0,73 | 5.176.653,17 | 12:22 |
| ASELS ASELSAN | 206,60 | 0,83 | 1.418.694.196,50 | 12:24 |
| ASGYO ASCE GMYO | 10,67 | -0,28 | 7.782.864,15 | 12:24 |
| ASTOR ASTOR ENERJI | 103,10 | 0,10 | 840.866.506,70 | 12:24 |
| ASUZU ANADOLU ISUZU | 55,90 | 1,27 | 16.339.542,35 | 12:24 |
| ATAGY ATA GMYO | 13,70 | -0,65 | 1.366.245,73 | 12:18 |
| ATAKP ATAKEY PATATES | 53,60 | -0,28 | 2.986.590,90 | 12:24 |
| ATATP ATP YAZILIM | 141,90 | -0,42 | 50.343.026,90 | 12:24 |
| ATEKS AKIN TEKSTIL | 75,10 | -0,13 | 7.810,40 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,76 | -0,52 | 1.338.578,71 | 12:22 |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,50 | 2,05 | 16.911,50 | 09:55 |
| AVGYO AVRASYA GMYO | 11,37 | 3,93 | 20.090.089,49 | 12:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,62 | -0,46 | 9.472.596,14 | 12:24 |
| AVOD A.V.O.D GIDA VE TARIM | 3,49 | -0,85 | 5.718.366,71 | 12:24 |
| AVPGY AVRUPAKENT GMYO | 52,90 | -0,66 | 28.740.574,50 | 12:24 |
| AVTUR AVRASYA PETROL VE TUR. | 16,04 | -0,56 | 3.033.881,07 | 12:23 |
| AYCES ALTINYUNUS CESME | 448,00 | 3,46 | 27.434.158,50 | 12:24 |
| AYDEM AYDEM ENERJI | 19,83 | 1,38 | 20.960.127,16 | 12:24 |
| AYEN AYEN ENERJI | 25,62 | -0,47 | 4.335.290,50 | 12:24 |
| AYES AYES CELIK HASIR VE CIT | 17,46 | -0,34 | 33.400,98 | 09:55 |
| AYGAZ AYGAZ | 215,30 | 1,32 | 16.061.361,60 | 12:24 |
| AZTEK AZTEK TEKNOLOJI | 4,39 | 0,46 | 7.337.675,40 | 12:24 |
| BAGFS BAGFAS | 27,54 | 0,73 | 10.991.830,74 | 12:24 |
| BAHKM BAHADIR KIMYA | 49,90 | -4,41 | 278.552.794,03 | 12:24 |
| BAKAB BAK AMBALAJ | 38,90 | 0,83 | 4.114.281,86 | 12:23 |
| BALAT BALATACILAR BALATACILIK | 78,50 | 3,22 | 866.718,50 | 09:55 |
| BALSU BALSU GIDA | 16,10 | -3,01 | 53.130.962,86 | 12:25 |
| BANVT BANVIT | 161,30 | 0,12 | 7.542.207,50 | 12:24 |
| BARMA BAREM AMBALAJ | 33,76 | 1,38 | 34.830.412,58 | 12:24 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 0,00 | 71.960,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,56 | 1,09 | 16.587.419,18 | 12:24 |
| BAYRK BAYRAK TABAN SANAYI | 24,60 | 0,16 | 23.419.678,62 | 12:24 |
| BEGYO BATI EGE GMYO | 5,19 | -2,08 | 45.430.690,67 | 12:25 |
| BERA BERA HOLDING | 17,27 | 1,53 | 68.472.237,63 | 12:25 |
| BESLR BESLER GIDA | 12,68 | 0,56 | 6.311.313,72 | 12:21 |
| BEYAZ BEYAZ FILO | 29,34 | 2,95 | 41.677.709,04 | 12:25 |
| BFREN BOSCH FREN SISTEMLERI | 160,20 | 0,31 | 10.745.819,40 | 12:24 |
| BIENY BIEN YAPI URUNLERI | 27,76 | -0,86 | 23.756.112,44 | 12:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,90 | -4,62 | 128.751.863,65 | 12:24 |
| BIGEN BIRLESIM GRUP ENERJI | 9,47 | 1,72 | 42.864.413,69 | 12:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 317,50 | 0,63 | 13.444.202,75 | 12:24 |
| BIMAS BIM MAGAZALAR | 553,50 | -0,09 | 817.971.583,50 | 12:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 193,40 | 0,31 | 33.348.784,60 | 12:22 |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | -0,79 | 97.189.339,47 | 12:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,94 | -0,30 | 18.665.703,74 | 12:23 |
| BIZIM BIZIM MAGAZALARI | 27,88 | 1,75 | 3.558.163,36 | 12:21 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | -0,57 | 6.487.140,28 | 12:22 |
| BLCYT BILICI YATIRIM | 33,96 | 0,77 | 14.623.749,70 | 12:24 |
| BLUME BLUME METAL KIMYA | 44,12 | -0,41 | 45.216.476,40 | 12:24 |
| BMSCH BMS CELIK HASIR | 25,70 | 0,71 | 18.537.503,28 | 12:25 |
| BMSTL BMS BIRLESIK METAL | 109,60 | 1,01 | 56.681.217,40 | 12:25 |
| BNTAS BANTAS AMBALAJ | 6,60 | 0,46 | 7.395.849,51 | 12:24 |
| BOBET BOGAZICI BETON SANAYI | 19,16 | 0,84 | 15.005.886,20 | 12:24 |
| BORLS BORLEASE OTOMOTIV | 5,41 | 0,74 | 175.247.072,49 | 12:25 |
| BORSK BOR SEKER | 6,12 | 1,16 | 45.309.028,26 | 12:25 |
| BOSSA BOSSA | 6,76 | 0,45 | 2.054.621,77 | 12:24 |
| BRISA BRISA | 82,45 | 1,23 | 3.893.497,05 | 12:24 |
| BRKO BIRKO MENSUCAT | 8,70 | 2,35 | 284.968,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,65 | 1,46 | 927.723,57 | 12:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 112,70 | 2,45 | 235.136.675,70 | 12:24 |
| BRLSM BIRLESIM MUHENDISLIK | 14,38 | 0,56 | 22.089.244,90 | 12:24 |
| BRMEN BIRLIK MENSUCAT | 20,34 | 7,05 | 181.392,12 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 498,75 | 0,61 | 274.573.888,75 | 12:24 |
| BRYAT BORUSAN YAT. PAZ. | 2.253,00 | 0,22 | 53.197.703,00 | 12:23 |
| BSOKE BATISOKE CIMENTO | 16,37 | -0,79 | 67.573.779,54 | 12:24 |
| BTCIM BATI CIMENTO | 3,70 | -0,27 | 64.681.007,53 | 12:24 |
| BUCIM BURSA CIMENTO | 6,83 | 1,19 | 25.012.578,15 | 12:24 |
| BULGS BULLS GSYO | 41,28 | -1,76 | 122.732.865,96 | 12:24 |
| BURCE BURCELIK | 52,95 | 0,00 | 1.110.149,70 | 09:55 |
| BURVA BURCELIK VANA | 406,75 | -2,81 | 26.167.382,50 | 12:24 |
| BVSAN BULBULOGLU VINC | 102,90 | 0,29 | 20.801.172,50 | 12:24 |
| BYDNR BAYDONER RESTORANLARI | 26,10 | -2,10 | 4.443.469,28 | 12:24 |
| CANTE CAN2 TERMIK | 2,23 | 0,90 | 361.869.603,73 | 12:25 |
| CASA CASA EMTIA PETROL | 103,10 | 0,00 | 281.359,90 | 09:55 |
| CATES CATES ELEKTRIK | 34,94 | -1,13 | 20.480.417,94 | 12:24 |
| CCOLA COCA COLA ICECEK | 58,55 | 3,63 | 309.272.941,25 | 12:24 |
| CELHA CELIK HALAT | 11,62 | 9,93 | 49.422.953,11 | 12:24 |
| CEMAS CEMAS DOKUM | 4,79 | 0,42 | 34.390.159,50 | 12:24 |
| CEMTS CEMTAS | 11,92 | 0,59 | 44.969.250,79 | 12:24 |
| CEMZY CEM ZEYTIN | 41,12 | -2,19 | 56.246.961,20 | 12:24 |
| CEOEM CEO EVENT MEDYA | 25,32 | 0,08 | 8.306.485,46 | 12:22 |
| CGCAM CAGDAS CAM | 33,58 | -0,06 | 29.928.241,52 | 12:24 |
| CIMSA CIMSA | 48,68 | 1,21 | 151.616.506,74 | 12:24 |
| CLEBI CELEBI | 1.609,00 | 1,07 | 53.370.226,00 | 12:24 |
| CMBTN CIMBETON | 2.030,00 | 0,59 | 8.135.806,00 | 12:23 |
| CMENT CIMENTAS | 330,25 | 0,53 | 73.645,75 | 09:55 |
| CONSE CONSUS ENERJI | 3,21 | 0,31 | 95.364.178,77 | 12:25 |
| COSMO COSMOS YAT. HOLDING | 193,10 | 4,66 | 10.114.909,60 | 12:25 |
| CRDFA CREDITWEST FAKTORING | 52,80 | -2,40 | 33.222.996,90 | 12:24 |
| CRFSA CARREFOURSA | 132,50 | 9,50 | 286.435.723,30 | 12:24 |
| CUSAN CUHADAROGLU METAL | 22,16 | 0,54 | 3.165.214,36 | 12:24 |
| CVKMD CVK MADEN | 22,20 | 6,42 | 580.073.279,38 | 12:25 |
| CWENE CW ENERJI | 28,08 | -0,07 | 234.563.469,10 | 12:25 |
| DAGI DAGI GIYIM | 8,55 | 0,00 | 16.866.648,06 | 12:24 |
| DAPGM DAP GAYRIMENKUL | 12,53 | -1,26 | 63.833.187,96 | 12:24 |
| DARDL DARDANEL | 2,30 | -0,86 | 27.998.917,39 | 12:23 |
| DCTTR DCT TRADING DIS TICARET | 26,34 | -3,66 | 49.601.145,98 | 12:24 |
| DENGE DENGE HOLDING | 3,64 | -0,82 | 14.975.810,07 | 12:24 |
| DERHL DERLUKS YATIRIM HOLDING | 13,85 | 0,14 | 26.086.595,72 | 12:23 |
| DERIM DERIMOD | 35,12 | 0,29 | 1.751.017,86 | 12:24 |
| DESA DESA DERI | 11,44 | 2,42 | 9.652.182,09 | 12:24 |
| DESPC DESPEC BILGISAYAR | 46,62 | 0,26 | 3.398.550,80 | 12:25 |
| DEVA DEVA HOLDING | 61,80 | -0,80 | 14.875.898,15 | 12:24 |
| DGATE DATAGATE BILGISAYAR | 61,60 | 2,16 | 16.319.367,90 | 12:24 |
| DGGYO DOGUS GMYO | 32,94 | 0,00 | 2.647.787,78 | 12:21 |
| DGNMO DOGANLAR MOBILYA | 5,36 | 0,37 | 3.927.682,43 | 12:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 5,20 | 251.796,20 | 09:55 |
| DITAS DITAS DOGAN | 40,72 | 0,30 | 12.846.184,06 | 12:20 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | -0,17 | 21.547.669,17 | 12:24 |
| DMRGD DMR UNLU MAMULLER | 3,51 | 2,03 | 148.196.500,66 | 12:25 |
| DMSAS DEMISAS DOKUM | 11,92 | 0,76 | 8.975.862,08 | 12:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,76 | -0,10 | 3.378.265,78 | 12:25 |
| DOAS DOGUS OTOMOTIV | 192,40 | 0,84 | 199.474.367,70 | 12:24 |
| DOCO DO-CO | 9.835,00 | 1,05 | 13.405.680,00 | 12:20 |
| DOFER DOFER YAPI MALZEMELERI | 53,45 | 0,75 | 31.160.575,40 | 12:24 |
| DOFRB DOF ROBOTIK | 76,45 | 2,48 | 239.416.229,55 | 12:25 |
| DOGUB DOGUSAN | 52,10 | -1,33 | 29.017.979,15 | 12:24 |
| DOHOL DOGAN HOLDING | 17,79 | 0,79 | 56.721.720,41 | 12:24 |
| DOKTA DOKTAS DOKUMCULUK | 21,82 | 1,30 | 2.037.032,34 | 12:22 |
| DSTKF DESTEK FINANS FAKTORING | 535,50 | 0,00 | 552.045.072,50 | 12:25 |
| DUNYH DUNYA HOLDING | 119,30 | -2,85 | 16.388.195,50 | 12:23 |
| DURDO DURAN DOGAN BASIM | 3,74 | -0,53 | 4.148.416,80 | 12:20 |
| DURKN DURUKAN SEKERLEME | 14,44 | 0,14 | 6.830.759,67 | 12:23 |
| DYOBY DYO BOYA | 13,51 | 0,00 | 7.467.416,57 | 12:24 |
| DZGYO DENIZ GMYO | 7,76 | -3,12 | 44.128.293,17 | 12:24 |
| EBEBK EBEBEK MAGAZACILIK | 58,00 | -0,85 | 11.901.273,60 | 12:24 |
| ECILC ECZACIBASI ILAC | 86,70 | 0,00 | 60.683.626,25 | 12:24 |
| ECOGR ECOGREEN ENERJI | 21,56 | -1,10 | 96.071.761,18 | 12:25 |
| ECZYT ECZACIBASI YATIRIM | 319,25 | 0,39 | 14.398.979,75 | 12:24 |
| EDATA E-DATA TEKNOLOJI | 5,30 | -0,56 | 9.666.117,49 | 12:24 |
| EDIP EDIP GAYRIMENKUL | 36,30 | -1,20 | 36.968.881,44 | 12:25 |
| EFOR EFOR YATIRIM | 30,80 | -1,97 | 76.511.727,78 | 12:25 |
| EGEEN EGE ENDUSTRI | 7.410,00 | 0,61 | 40.458.650,00 | 12:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,98 | -0,33 | 8.990.245,80 | 12:24 |
| EGEPO NASMED EGEPOL | 7,25 | 0,83 | 7.334.920,49 | 12:24 |
| EGGUB EGE GUBRE | 100,60 | 2,13 | 34.553.337,50 | 12:24 |
| EGPRO EGE PROFIL | 25,26 | -0,79 | 4.809.185,00 | 12:24 |
| EGSER EGE SERAMIK | 3,06 | -0,65 | 6.864.876,60 | 12:24 |
| EKGYO EMLAK KONUT GMYO | 20,18 | -1,18 | 1.160.295.669,70 | 12:25 |
| EKIZ EKIZ KIMYA | 105,00 | 1,55 | 13.440,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,44 | -2,14 | 36.802.609,56 | 12:24 |
| EKSUN EKSUN GIDA | 5,71 | -1,89 | 3.930.068,31 | 12:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,50 | -0,26 | 6.776.579,44 | 12:24 |
| EMKEL EMEK ELEKTRIK | 74,30 | 0,41 | 135.786.872,30 | 12:25 |
| EMNIS EMINIS AMBALAJ | 171,00 | 1,79 | 80.712,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,17 | 0,00 | 9.117.692,44 | 12:24 |
| ENERY ENERYA ENERJI | 10,17 | 0,89 | 37.755.525,95 | 12:25 |
| ENJSA ENERJISA ENERJI | 87,10 | 3,14 | 126.026.272,35 | 12:24 |
| ENKAI ENKA INSAAT | 80,60 | 0,69 | 178.963.376,50 | 12:24 |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,18 | -2,95 | 146.023.466,68 | 12:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,72 | 0,85 | 43.100.547,58 | 12:24 |
| EPLAS EGEPLAST | 5,30 | -1,30 | 4.665.414,91 | 12:25 |
| ERBOS ERBOSAN | 183,10 | 0,05 | 4.095.404,30 | 12:24 |
| ERCB ERCIYAS CELIK BORU | 73,25 | 0,34 | 49.955.619,05 | 12:25 |
| EREGL EREGLI DEMIR CELIK | 24,64 | 1,07 | 3.405.465.958,14 | 12:25 |
| ERSU ERSU GIDA | 17,72 | 0,23 | 1.799.637,39 | 12:22 |
| ESCAR ESCAR FILO | 21,40 | -1,83 | 51.762.943,82 | 12:24 |
| ESCOM ESCORT TEKNOLOJI | 3,11 | -0,32 | 25.410.763,91 | 12:24 |
| ESEN ESENBOGA ELEKTRIK | 5,19 | -6,99 | 634.027.518,72 | 12:25 |
| ETILR ETILER GIDA | 4,14 | -8,41 | 218.691.653,54 | 12:15 |
| ETYAT EURO TREND YAT. ORT. | 26,00 | -1,89 | 5.322.891,76 | 12:21 |
| EUHOL EURO YATIRIM HOLDING | 11,75 | -0,42 | 141.223,25 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,55 | -0,07 | 1.556.729,81 | 12:25 |
| EUPWR EUROPOWER ENERJI | 29,92 | -1,06 | 55.034.620,54 | 12:24 |
| EUREN EUROPEN ENDUSTRI | 6,51 | 0,15 | 78.371.104,49 | 12:24 |
| EUYO EURO YAT. ORT. | 13,02 | 0,00 | 1.117.432,30 | 12:11 |
| EYGYO EYG GMYO | 3,66 | -0,27 | 7.485.876,01 | 12:25 |
| FADE FADE GIDA | 13,53 | -0,22 | 2.051.120,07 | 12:23 |
| FENER FENERBAHCE FUTBOL | 9,94 | 0,10 | 70.910.070,47 | 12:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,17 | 1,89 | 3.813.639,35 | 12:24 |
| FMIZP F-M IZMIT PISTON | 333,00 | -1,26 | 11.568.270,50 | 12:25 |
| FONET FONET BILGI TEKNOLOJILERI | 2,86 | -0,69 | 55.308.662,78 | 12:24 |
| FORMT FORMET METAL VE CAM | 3,57 | 0,28 | 36.120.560,32 | 12:24 |
| FORTE FORTE BILGI ILETISIM | 79,60 | -1,00 | 26.893.748,70 | 12:25 |
| FRIGO FRIGO PAK GIDA | 9,78 | -2,49 | 19.099.161,16 | 12:24 |
| FROTO FORD OTOSAN | 96,40 | 2,94 | 1.270.494.358,25 | 12:25 |
| FZLGY FUZUL GMYO | 12,56 | 1,62 | 41.620.459,98 | 12:24 |
| GARAN GARANTI BANKASI | 138,80 | -0,29 | 1.430.231.889,10 | 12:25 |
| GARFA GARANTI FAKTORING | 25,56 | -0,08 | 2.448.395,56 | 12:24 |
| GEDIK GEDIK Y. MEN. DEG. | 6,17 | 1,15 | 5.840.164,91 | 12:24 |
| GEDZA GEDIZ AMBALAJ | 25,92 | 0,31 | 1.649.619,90 | 12:23 |
| GENIL GEN ILAC | 194,20 | 0,83 | 27.635.191,40 | 12:23 |
| GENTS GENTAS | 10,76 | 3,86 | 48.064.552,43 | 12:24 |
| GEREL GERSAN ELEKTRIK | 19,05 | 1,06 | 26.432.154,04 | 12:23 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,80 | -0,05 | 27.147.948,62 | 12:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,75 | 9,60 | 295.417.509,50 | 12:24 |
| GLBMD GLOBAL MEN. DEG. | 11,87 | -0,25 | 2.036.378,18 | 12:23 |
| GLCVY GELECEK VARLIK YONETIMI | 77,05 | -2,22 | 33.780.571,75 | 12:25 |
| GLRMK GULERMAK AGIR SANAYI | 173,90 | 0,87 | 53.600.539,70 | 12:24 |
| GLRYH GULER YAT. HOLDING | 4,07 | -0,73 | 6.627.201,69 | 12:24 |
| GLYHO GLOBAL YAT. HOLDING | 12,75 | 1,03 | 32.175.996,87 | 12:24 |
| GMTAS GIMAT MAGAZACILIK | 46,06 | 2,04 | 21.270.529,44 | 12:24 |
| GOKNR GOKNUR GIDA | 20,72 | 0,19 | 16.617.294,78 | 12:24 |
| GOLTS GOLTAS CIMENTO | 316,75 | 0,48 | 9.418.721,75 | 12:25 |
| GOODY GOOD-YEAR | 15,11 | 0,73 | 6.328.939,02 | 12:24 |
| GOZDE GOZDE GIRISIM | 22,24 | 0,72 | 9.136.327,18 | 12:20 |
| GRNYO GARANTI YAT. ORT. | 18,40 | 5,99 | 22.638.373,29 | 12:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,00 | -0,15 | 29.918.860,25 | 12:23 |
| GRTHO GRAINTURK HOLDING | 266,00 | -0,84 | 109.839.265,50 | 12:24 |
| GSDDE GSD DENIZCILIK | 10,13 | -1,27 | 10.374.357,46 | 12:24 |
| GSDHO GSD HOLDING | 4,83 | 1,68 | 14.077.808,77 | 12:25 |
| GSRAY GALATASARAY SPORTIF | 1,27 | 0,00 | 33.754.817,94 | 12:25 |
| GUBRF GUBRE FABRIK. | 338,25 | 1,96 | 408.294.466,00 | 12:25 |
| GUNDG GUNDOGDU GIDA | 233,90 | 8,19 | 71.225.090,60 | 12:23 |
| GWIND GALATA WIND ENERJI | 23,70 | 0,17 | 40.604.559,88 | 12:24 |
| GZNMI GEZINOMI SEYAHAT | 89,40 | -1,11 | 340.084.408,65 | 12:24 |
| HALKB T. HALK BANKASI | 36,12 | -0,17 | 514.229.805,68 | 12:25 |
| HATEK HATAY TEKSTIL | 16,69 | -0,48 | 20.201.084,48 | 12:25 |
| HATSN HATSAN GEMI | 40,40 | 0,30 | 8.556.729,76 | 12:24 |
| HDFGS HEDEF GIRISIM | 2,79 | -0,71 | 56.482.929,07 | 12:25 |
| HEDEF HEDEF HOLDING | 53,10 | -1,94 | 77.738.077,90 | 12:24 |
| HEKTS HEKTAS | 3,17 | -0,31 | 203.603.068,41 | 12:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,87 | -0,25 | 4.925.179,36 | 12:24 |
| HLGYO HALK GMYO | 3,85 | 0,79 | 24.340.367,94 | 12:22 |
| HOROZ HOROZ LOJISTIK | 64,10 | -1,23 | 53.147.551,45 | 12:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,05 | 0,51 | 18.980.258,95 | 12:24 |
| HTTBT HITIT BILGISAYAR | 43,82 | -0,05 | 4.668.185,26 | 12:24 |
| HUBVC HUB GIRISIM | 2,79 | -2,79 | 12.516.073,28 | 12:22 |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | 0,00 | 22.215.808,42 | 12:25 |
| HURGZ HURRIYET GZT. | 6,18 | -0,32 | 7.322.190,63 | 12:24 |
| ICBCT ICBC TURKEY BANK | 13,78 | 0,36 | 4.834.840,01 | 12:23 |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 9.413.939,58 | 12:24 |
| IDGYO IDEALIST GMYO | 2,98 | 0,00 | 1.113.091,79 | 12:20 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 61,55 | 0,57 | 480.365.849,30 | 12:24 |
| IHAAS IHLAS HABER AJANSI | 39,48 | -1,30 | 3.569.230,72 | 12:25 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 1.677.867,47 | 12:22 |
| IHGZT IHLAS GAZETECILIK | 1,74 | 1,16 | 26.333.578,85 | 12:25 |
| IHLAS IHLAS HOLDING | 2,55 | -0,78 | 51.478.365,42 | 12:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 0,89 | 8.537.662,13 | 12:24 |
| IHYAY IHLAS YAYIN HOLDING | 2,16 | 0,00 | 3.474.445,23 | 12:19 |
| IMASM IMAS MAKINA | 5,40 | -2,17 | 355.855.772,77 | 12:25 |
| INDES INDEKS BILGISAYAR | 7,22 | 0,28 | 9.087.928,83 | 12:24 |
| INFO INFO YATIRIM | 3,77 | -1,31 | 35.721.691,11 | 12:25 |
| INGRM INGRAM BILISIM | 417,00 | -0,60 | 5.674.354,25 | 12:23 |
| INTEK INNOSA TEKNOLOJI | 264,00 | 0,00 | 179.784,00 | 09:55 |
| INTEM INTEMA | 279,75 | 0,72 | 3.500.498,25 | 12:24 |
| INVEO INVEO YATIRIM HOLDING | 9,38 | 0,11 | 15.403.535,24 | 12:24 |
| INVES INVESTCO HOLDING | 280,00 | -0,71 | 17.234.697,75 | 12:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,00 | 2,30 | 173.372,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,88 | -0,07 | 3.344.687.150,18 | 12:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,38 | 1,22 | 61.014.483,08 | 12:24 |
| ISFIN IS FIN.KIR. | 19,20 | 0,52 | 8.044.152,92 | 12:25 |
| ISGSY IS GIRISIM | 73,60 | -0,14 | 23.598.016,65 | 12:24 |
| ISGYO IS GMYO | 20,58 | 0,78 | 30.493.823,68 | 12:24 |
| ISKPL ISIK PLASTIK | 12,06 | 6,26 | 185.934.582,68 | 12:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,08 | 1,13 | 109.452.631,00 | 12:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | 0,79 | 1.781.674,78 | 12:24 |
| ISYAT IS YAT. ORT. | 9,00 | -3,85 | 36.112.584,79 | 12:24 |
| IZENR IZDEMIR ENERJI | 11,20 | 0,27 | 422.701.801,22 | 12:25 |
| IZFAS IZMIR FIRCA | 44,84 | 1,91 | 273.213.334,50 | 12:24 |
| IZFASR IZMIR FIRCA - RHKP | 43,76 | 2,10 | 22.156.882,86 | 12:24 |
| IZINV IZ YATIRIM HOLDING | 72,35 | 4,63 | 8.745.180,15 | 12:24 |
| IZMDC IZMIR DEMIR CELIK | 7,20 | 0,98 | 36.141.110,27 | 12:24 |
| JANTS JANTSA JANT SANAYI | 20,24 | 2,69 | 115.283.717,59 | 12:24 |
| KAPLM KAPLAMIN | 295,00 | -0,25 | 11.541.805,50 | 12:24 |
| KAREL KAREL ELEKTRONIK | 8,97 | 0,11 | 9.372.035,25 | 12:25 |
| KARSN KARSAN OTOMOTIV | 9,64 | 0,63 | 45.284.729,54 | 12:25 |
| KARTN KARTONSAN | 82,75 | 0,98 | 7.521.360,55 | 12:24 |
| KATMR KATMERCILER EKIPMAN | 3,10 | 0,00 | 117.963.721,31 | 12:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,80 | 0,74 | 12.025.741,82 | 12:25 |
| KBORU KUZEY BORU | 15,83 | 0,32 | 35.243.179,46 | 12:25 |
| KCAER KOCAER CELIK | 10,66 | 0,47 | 38.190.489,81 | 12:24 |
| KCHOL KOC HOLDING | 174,80 | 1,51 | 3.372.317.116,50 | 12:25 |
| KENT KENT GIDA | 770,00 | 2,67 | 766.920,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | -0,48 | 53.223,84 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,10 | 0,44 | 15.731.925,41 | 12:23 |
| KGYO KORAY GMYO | 4,72 | -0,21 | 8.431.397,35 | 12:22 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,86 | -1,07 | 6.278.480,92 | 12:21 |
| KLGYO KILER GMYO | 6,40 | 0,31 | 21.896.897,91 | 12:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,68 | 0,00 | 50.244.955,04 | 12:25 |
| KLMSN KLIMASAN KLIMA | 31,26 | -0,19 | 9.866.037,94 | 12:25 |
| KLNMA T. KALKINMA BANK. | 11,00 | -0,18 | 151.547,00 | 09:55 |
| KLRHO KILER HOLDING | 239,00 | 4,82 | 248.512.871,60 | 12:24 |
| KLSER KALESERAMIK | 28,20 | 0,50 | 7.674.888,38 | 12:25 |
| KLSYN KOLEKSIYON MOBILYA | 5,58 | 0,90 | 3.712.338,30 | 12:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,45 | 1,99 | 98.500.453,95 | 12:25 |
| KMPUR KIMTEKS POLIURETAN | 16,41 | -1,03 | 11.584.271,65 | 12:24 |
| KNFRT KONFRUT TARIM | 10,94 | 0,37 | 3.400.671,61 | 12:20 |
| KOCMT KOC METALURJI | 2,92 | 0,34 | 26.532.576,57 | 12:23 |
| KONKA KONYA KAGIT | 13,74 | -0,51 | 4.711.278,51 | 12:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,99 | -0,92 | 405.641.603,06 | 12:25 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,99 | -1,14 | 40.574.533,34 | 12:24 |
| KONYA KONYA CIMENTO | 4.690,00 | 0,32 | 11.287.620,00 | 12:22 |
| KOPOL KOZA POLYESTER | 5,73 | 1,06 | 14.075.119,16 | 12:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,60 | 0,60 | 5.283.863,80 | 12:24 |
| KOTON KOTON MAGAZACILIK | 15,54 | -0,45 | 12.347.195,90 | 12:24 |
| KRDMA KARDEMIR (A) | 26,66 | 2,93 | 57.894.623,14 | 12:24 |
| KRDMB KARDEMIR (B) | 23,66 | 2,16 | 17.680.048,70 | 12:24 |
| KRDMD KARDEMIR (D) | 27,16 | 3,59 | 1.594.410.449,32 | 12:24 |
| KRGYO KORFEZ GMYO | 3,06 | 0,33 | 8.340.951,66 | 12:24 |
| KRONT KRON TEKNOLOJI | 13,17 | -2,59 | 10.644.285,49 | 12:22 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,85 | 0,00 | 1.941.828,64 | 12:24 |
| KRSTL KRISTAL KOLA | 10,63 | 1,72 | 25.417.880,62 | 12:25 |
| KRTEK KARSU TEKSTIL | 26,08 | 0,85 | 4.977.969,66 | 12:25 |
| KRVGD KERVAN GIDA | 2,55 | -0,78 | 4.731.695,88 | 12:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 0,00 | 225.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 18,19 | 0,94 | 362.999.295,46 | 12:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,90 | -0,93 | 16.292.819,00 | 12:23 |
| KUTPO KUTAHYA PORSELEN | 101,30 | 4,43 | 58.790.103,90 | 12:25 |
| KUVVA KUVVA GIDA | 144,00 | -0,76 | 63.936,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 53,95 | 2,57 | 240.153.865,00 | 12:25 |
| KZBGY KIZILBUK GYO | 11,04 | -1,16 | 36.141.504,43 | 12:24 |
| KZGYO KUZUGRUP GMYO | 23,80 | 0,85 | 2.727.484,90 | 12:24 |
| LIDER LDR TURIZM | 53,75 | -0,46 | 27.532.173,55 | 12:24 |
| LIDFA LIDER FAKTORING | 4,24 | -0,24 | 5.785.735,31 | 12:22 |
| LILAK LILA KAGIT | 26,46 | -0,15 | 19.096.253,42 | 12:24 |
| LINK LINK BILGISAYAR | 240,60 | -1,11 | 122.302.627,40 | 12:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,39 | 1,55 | 14.674.028,68 | 12:24 |
| LMKDC LIMAK DOGU ANADOLU | 28,62 | 0,21 | 29.009.703,16 | 12:25 |
| LOGO LOGO YAZILIM | 160,00 | -0,12 | 13.139.061,50 | 12:24 |
| LRSHO LORAS HOLDING | 5,88 | 2,80 | 176.325.073,32 | 12:24 |
| LUKSK LUKS KADIFE | 107,60 | 1,13 | 2.808.072,20 | 12:22 |
| LYDHO LYDIA HOLDING | 173,80 | -0,69 | 27.859.262,80 | 12:24 |
| LYDYE LYDIA YESIL ENERJI | 13.570,00 | 0,52 | 7.494.150,00 | 12:24 |
| MAALT MARMARIS ALTINYUNUS | 1.034,00 | 3,71 | 43.991.546,00 | 12:23 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,58 | -0,09 | 8.700.024,22 | 12:24 |
| MAGEN MARGUN ENERJI | 35,34 | -0,90 | 38.270.990,84 | 12:23 |
| MAKIM MAKIM MAKINE | 17,15 | -0,29 | 3.708.996,47 | 12:23 |
| MAKTK MAKINA TAKIM | 13,46 | -0,37 | 13.777.189,71 | 12:24 |
| MANAS MANAS ENERJI YONETIMI | 16,25 | 9,95 | 427.540.948,37 | 12:24 |
| MARBL TUREKS TURUNC MADENCILIK | 12,79 | -0,08 | 3.559.707,47 | 12:25 |
| MARKA MARKA YATIRIM HOLDING | 37,64 | 0,37 | 14.671.101,64 | 12:25 |
| MARMR MARMARA HOLDING | 1,94 | -0,51 | 88.614.209,37 | 12:24 |
| MARTI MARTI OTEL | 2,78 | 1,09 | 13.549.542,78 | 12:20 |
| MAVI MAVI GIYIM | 39,34 | 2,23 | 354.641.200,34 | 12:24 |
| MEDTR MEDITERA TIBBI MALZEME | 28,42 | 0,57 | 3.549.336,88 | 12:23 |
| MEGAP MEGA POLIETILEN | 3,45 | 0,00 | 252.333,00 | 09:55 |
| MEGMT MEGA METAL | 56,60 | 1,71 | 363.230.467,10 | 12:24 |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | 1,56 | 15.347.002,43 | 12:24 |
| MEPET METRO PETROL VE TESISLERI | 15,55 | 0,13 | 1.678.173,63 | 12:22 |
| MERCN MERCAN KIMYA | 17,92 | -0,67 | 41.306.020,88 | 12:24 |
| MERIT MERIT TURIZM | 17,67 | 0,86 | 39.517.001,06 | 12:24 |
| MERKO MERKO GIDA | 12,83 | 0,55 | 6.999.375,14 | 12:23 |
| METRO METRO HOLDING | 5,41 | -2,52 | 28.388.346,20 | 12:24 |
| MGROS MIGROS TICARET | 536,50 | 1,71 | 566.164.845,50 | 12:25 |
| MHRGY MHR GMYO | 3,60 | -1,10 | 6.021.881,81 | 12:24 |
| MIATK MIA TEKNOLOJI | 38,20 | -0,93 | 219.559.929,18 | 12:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 140,20 | -4,63 | 1.441.676,60 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,81 | 0,07 | 12.645.891,70 | 12:24 |
| MNDTR MONDI TURKEY | 7,02 | 1,45 | 17.703.054,59 | 12:25 |
| MOBTL MOBILTEL ILETISIM | 8,55 | 1,54 | 19.798.703,82 | 12:24 |
| MOGAN MOGAN ENERJI | 8,24 | 0,61 | 14.579.119,50 | 12:24 |
| MOPAS MOPAS MARKETCILIK | 37,66 | -0,84 | 188.466.242,68 | 12:24 |
| MPARK MLP SAGLIK | 356,00 | 1,71 | 77.095.147,00 | 12:24 |
| MRGYO MARTI GMYO | 2,66 | -0,37 | 33.038.486,49 | 12:24 |
| MRSHL MARSHALL | 1.576,00 | 0,06 | 5.453.594,00 | 12:24 |
| MSGYO MISTRAL GMYO | 5,36 | 1,13 | 8.732.142,91 | 12:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,92 | -0,33 | 3.884.088,32 | 12:23 |
| MTRYO METRO YAT. ORT. | 8,24 | 0,37 | 770.729,88 | 12:22 |
| MZHLD MAZHAR ZORLU HOLDING | 6,69 | -0,45 | 2.632.226,50 | 12:23 |
| NATEN NATUREL ENERJI | 8,32 | 0,24 | 31.306.801,60 | 12:25 |
| NETAS NETAS TELEKOM. | 63,95 | 2,98 | 11.642.564,35 | 12:23 |
| NIBAS NIGBAS NIGDE BETON | 26,98 | 6,81 | 155.298.919,06 | 12:25 |
| NTGAZ NATURELGAZ | 10,12 | -2,03 | 15.642.214,64 | 12:24 |
| NTHOL NET HOLDING | 47,70 | 0,25 | 3.159.535,26 | 12:22 |
| NUGYO NUROL GMYO | 9,13 | -0,54 | 8.669.663,21 | 12:24 |
| NUHCM NUH CIMENTO | 232,20 | 0,69 | 4.946.347,30 | 12:23 |
| OBAMS OBA MAKARNACILIK | 7,04 | -1,40 | 91.925.202,08 | 12:25 |
| OBASE OBASE BILGISAYAR | 33,72 | 1,51 | 3.336.929,66 | 12:24 |
| ODAS ODAS ELEKTRIK | 5,41 | 0,37 | 29.477.938,72 | 12:24 |
| ODINE ODINE TEKNOLOJI | 284,00 | 2,34 | 37.406.792,25 | 12:24 |
| OFSYM OFIS YEM GIDA | 60,90 | -0,08 | 40.239.952,10 | 12:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,25 | 1,45 | 109.368.445,75 | 12:25 |
| ONRYT ONUR TEKNOLOJI | 63,65 | -0,55 | 10.141.069,20 | 12:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | 1,04 | 5.676.116,73 | 12:22 |
| ORGE ORGE ENERJI ELEKTRIK | 67,20 | 0,90 | 26.481.034,00 | 12:25 |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 0,76 | 218.784,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,47 | -0,59 | 4.265.925,01 | 12:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | 4,41 | 39.116.677,54 | 12:25 |
| OTKAR OTOKAR | 498,50 | 1,22 | 59.376.018,75 | 12:22 |
| OTTO OTTO HOLDING | 487,25 | 2,47 | 25.226.699,00 | 12:24 |
| OYAKC OYAK CIMENTO | 25,18 | 1,04 | 295.595.164,80 | 12:24 |
| OYAYO OYAK YAT. ORT. | 58,60 | -1,10 | 5.196.245,50 | 12:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,41 | -1,33 | 11.592.060,47 | 12:24 |
| OYYAT OYAK YATIRIM MENKUL | 42,14 | -0,28 | 5.139.211,66 | 12:25 |
| OZATD OZATA DENIZCILIK | 170,60 | 1,25 | 8.478.213,90 | 12:24 |
| OZGYO OZDERICI GMYO | 3,15 | 1,94 | 21.515.677,98 | 12:24 |
| OZKGY OZAK GMYO | 14,56 | -1,15 | 14.867.528,81 | 12:24 |
| OZRDN OZERDEN AMBALAJ | 14,68 | -0,68 | 4.168.260,10 | 12:25 |
| OZSUB OZSU BALIK | 18,60 | -1,22 | 6.874.962,97 | 12:24 |
| OZYSR OZYASAR TEL | 46,28 | 3,77 | 78.500.636,20 | 12:24 |
| PAGYO PANORA GMYO | 85,45 | 0,83 | 5.276.897,40 | 12:18 |
| PAHOL PASIFIK HOLDING | 1,63 | -1,21 | 737.716.273,01 | 12:25 |
| PAMEL PAMEL ELEKTRIK | 88,05 | 0,69 | 4.092.106,30 | 12:23 |
| PAPIL PAPILON SAVUNMA | 17,36 | 2,06 | 195.364.370,29 | 12:25 |
| PARSN PARSAN | 85,70 | 0,12 | 1.587.988,25 | 12:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 147,80 | -1,73 | 196.709.670,00 | 12:24 |
| PATEK PASIFIK TEKNOLOJI | 25,64 | -2,29 | 145.233.886,08 | 12:24 |
| PCILT PC ILETISIM MEDYA | 23,10 | 1,14 | 1.789.850,34 | 12:24 |
| PEKGY PEKER GMYO | 10,92 | 0,74 | 772.785.383,41 | 12:24 |
| PENGD PENGUEN GIDA | 8,45 | 0,12 | 5.615.856,62 | 12:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,92 | 0,65 | 9.262.374,04 | 12:24 |
| PETKM PETKIM | 17,40 | 0,23 | 311.308.148,29 | 12:24 |
| PETUN PINAR ET VE UN | 11,32 | -0,35 | 9.894.329,80 | 12:24 |
| PGSUS PEGASUS | 204,60 | 0,94 | 1.876.828.564,30 | 12:25 |
| PINSU PINAR SU | 13,55 | 5,37 | 121.560.118,37 | 12:25 |
| PKART PLASTIKKART | 72,20 | 0,84 | 2.851.006,55 | 12:24 |
| PKENT PETROKENT TURIZM | 199,20 | -0,99 | 40.944.868,20 | 12:24 |
| PLTUR PLATFORM TURIZM | 21,60 | 0,37 | 9.201.153,90 | 12:24 |
| PNLSN PANELSAN CATI CEPHE | 39,32 | 0,72 | 3.289.864,74 | 12:22 |
| PNSUT PINAR SUT | 11,97 | 1,79 | 9.095.554,12 | 12:24 |
| POLHO POLISAN HOLDING | 18,17 | -0,60 | 7.904.157,27 | 12:23 |
| POLTK POLITEKNIK METAL | 8.390,00 | 0,48 | 11.684.560,00 | 12:22 |
| PRDGS PARDUS GIRISIM | 6,11 | -1,29 | 5.159.104,69 | 12:24 |
| PRKAB TURK PRYSMIAN KABLO | 32,52 | -1,45 | 10.641.407,86 | 12:24 |
| PRKME PARK ELEK.MADENCILIK | 17,30 | 0,12 | 6.091.615,34 | 12:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,06 | -0,08 | 1.397.024,43 | 12:24 |
| PSDTC PERGAMON DIS TICARET | 142,30 | 0,57 | 1.955.884,60 | 12:18 |
| PSGYO PASIFIK GMYO | 2,62 | 0,38 | 112.350.688,41 | 12:25 |
| QNBFK QNB FINANSAL KIRALAMA | 57,30 | -2,05 | 117.923,40 | 09:55 |
| QNBTR QNB BANK | 479,00 | 0,16 | 31.135,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,23 | -1,22 | 113.297.214,79 | 12:24 |
| RALYH RAL YATIRIM HOLDING | 205,20 | 0,00 | 21.107.822,50 | 12:24 |
| RAYSG RAY SIGORTA | 233,20 | 0,52 | 12.673.803,90 | 12:24 |
| REEDR REEDER TEKNOLOJI | 7,25 | -0,41 | 45.449.821,85 | 12:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,20 | 0,14 | 23.517.343,40 | 12:25 |
| RNPOL RAINBOW POLIKARBONAT | 46,60 | 1,39 | 6.431.603,98 | 12:24 |
| RODRG RODRIGO TEKSTIL | 21,18 | -0,75 | 3.692.479,24 | 12:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,74 | 1,36 | 55.948.963,54 | 12:25 |
| RUBNS RUBENIS TEKSTIL | 19,77 | 0,00 | 2.471.409,81 | 12:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,72 | -0,08 | 28.525.739,38 | 12:24 |
| RYGYO REYSAS GMYO | 21,44 | -0,19 | 9.272.492,04 | 12:24 |
| RYSAS REYSAS LOJISTIK | 14,17 | 1,58 | 19.225.308,50 | 12:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,04 | -1,42 | 32.920.565,20 | 12:24 |
| SAHOL SABANCI HOLDING | 86,10 | 1,89 | 1.535.701.652,20 | 12:25 |
| SAMAT SARAY MATBAACILIK | 6,26 | 0,16 | 6.650.050,77 | 12:25 |
| SANEL SANEL MUHENDISLIK | 37,80 | -4,01 | 327.083,40 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,19 | 3,45 | 119.594.937,73 | 12:25 |
| SANKO SANKO PAZARLAMA | 21,06 | 0,96 | 1.991.934,08 | 12:25 |
| SARKY SARKUYSAN | 16,37 | 3,15 | 43.826.444,71 | 12:24 |
| SASA SASA POLYESTER | 2,89 | 0,00 | 594.947.165,55 | 12:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,04 | 1,55 | 20.504.084,24 | 12:25 |
| SDTTR SDT UZAY VE SAVUNMA | 184,60 | 0,87 | 25.075.861,80 | 12:24 |
| SEGMN SEGMEN KARDESLER GIDA | 18,78 | -1,52 | 18.055.471,32 | 12:24 |
| SEGYO SEKER GMYO | 5,38 | -0,19 | 8.475.590,66 | 12:22 |
| SEKFK SEKER FIN. KIR. | 8,37 | 0,24 | 1.182.292,06 | 12:24 |
| SEKUR SEKURO PLASTIK | 3,95 | -1,25 | 2.498.821,35 | 12:24 |
| SELEC SELCUK ECZA DEPOSU | 72,45 | 0,91 | 64.886.592,20 | 12:25 |
| SELVA SELVA GIDA | 2,84 | 0,71 | 165.076.749,13 | 12:24 |
| SERNT SERANIT GRANIT SERAMIK | 8,38 | -0,24 | 22.468.069,23 | 12:24 |
| SEYKM SEYITLER KIMYA | 6,06 | -3,81 | 4.093.328,95 | 12:23 |
| SILVR SILVERLINE ENDUSTRI | 2,78 | 1,09 | 1.737.761,96 | 12:24 |
| SISE SISE CAM | 40,14 | 1,16 | 821.511.853,10 | 12:25 |
| SKBNK SEKERBANK | 7,86 | 2,08 | 127.173.459,36 | 12:24 |
| SKTAS SOKTAS | 4,20 | 0,72 | 10.738.002,32 | 12:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,70 | 0,04 | 818.620,70 | 09:55 |
| SKYMD SEKER YATIRIM | 12,42 | -0,40 | 6.808.567,52 | 12:25 |
| SMART SMARTIKS YAZILIM | 23,64 | 0,42 | 4.495.516,16 | 12:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,76 | -1,84 | 68.732.505,96 | 12:25 |
| SMRVA SUMER VARLIK YONETIM | 289,00 | -9,97 | 1.264.617.503,75 | 12:25 |
| SNGYO SINPAS GMYO | 4,72 | -0,63 | 24.233.288,81 | 12:24 |
| SNICA SANICA ISI SANAYI | 4,03 | 0,25 | 8.559.256,16 | 12:24 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,00 | -1,41 | 14.560,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 21,80 | 1,40 | 36.842,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 113,30 | 2,53 | 60.615,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,79 | 0,75 | 5.320.224,17 | 12:24 |
| SOKM SOK MARKETLER TICARET | 50,70 | 0,50 | 76.761.145,55 | 12:24 |
| SONME SONMEZ FILAMENT | 148,20 | -1,20 | 2.563.820,20 | 12:16 |
| SRVGY SERVET GMYO | 3,55 | -1,66 | 72.631.248,10 | 12:25 |
| SUMAS SUMAS SUNI TAHTA | 305,00 | -0,97 | 94.550,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,96 | 2,71 | 9.499.958,82 | 12:24 |
| SURGY SUR TATIL EVLERI GMYO | 47,66 | 0,68 | 241.410.286,04 | 12:25 |
| SUWEN SUWEN TEKSTIL | 10,00 | 0,30 | 9.924.089,45 | 12:24 |
| TABGD TAB GIDA | 223,90 | 0,67 | 23.152.589,80 | 12:25 |
| TARKM TARKIM BITKI KORUMA | 343,50 | 1,78 | 27.162.483,00 | 12:25 |
| TATEN TATLIPINAR ENERJI URETIM | 16,38 | 0,37 | 184.139.605,95 | 12:25 |
| TATGD TAT GIDA | 12,63 | -0,32 | 4.124.448,36 | 12:23 |
| TAVHL TAV HAVALIMANLARI | 300,25 | 0,59 | 149.904.906,75 | 12:24 |
| TBORG T.TUBORG | 163,10 | 0,49 | 8.377.576,20 | 12:24 |
| TCELL TURKCELL | 101,40 | 0,90 | 857.640.411,80 | 12:24 |
| TCKRC KIRAC GALVANIZ | 54,20 | -1,19 | 24.077.190,55 | 12:20 |
| TDGYO TREND GMYO | 35,70 | 0,68 | 17.572.993,38 | 12:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,46 | -1,58 | 437.594.719,80 | 12:25 |
| TEKTU TEK-ART TURIZM | 13,07 | -3,47 | 56.447.520,58 | 12:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 312,50 | 0,16 | 335.806.361,75 | 12:24 |
| TEZOL EUROPAP TEZOL KAGIT | 12,22 | -0,16 | 8.451.777,80 | 12:25 |
| TGSAS TGS DIS TICARET | 167,50 | -0,06 | 3.934.391,60 | 12:22 |
| THYAO TURK HAVA YOLLARI | 272,00 | 0,93 | 4.492.876.644,75 | 12:24 |
| TKFEN TEKFEN HOLDING | 69,60 | 2,88 | 93.690.477,25 | 12:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,96 | 1,96 | 37.990.907,00 | 12:24 |
| TLMAN TRABZON LIMAN | 100,90 | -0,69 | 13.030.946,30 | 12:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 333,25 | -4,51 | 43.591.050,00 | 12:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | 0,10 | 32.696.054,90 | 12:25 |
| TNZTP TAPDI TINAZTEPE | 22,00 | 0,92 | 12.264.912,62 | 12:22 |
| TOASO TOFAS OTO. FAB. | 236,70 | 1,07 | 525.274.733,40 | 12:24 |
| TRALT TURK ALTIN ISLETMELERI | 37,48 | -9,99 | 4.600.423.358,26 | 12:25 |
| TRCAS TURCAS HOLDING | 42,48 | -1,30 | 22.120.851,92 | 12:24 |
| TRENJ TR DOGAL ENERJI | 83,25 | -3,76 | 264.173.593,95 | 12:25 |
| TRGYO TORUNLAR GMYO | 74,65 | 0,07 | 34.396.526,15 | 12:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 747,50 | -0,60 | 90.952.280,00 | 12:24 |
| TRILC TURK ILAC SERUM | 16,76 | -1,00 | 19.707.164,40 | 12:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 97,25 | -6,31 | 627.215.536,35 | 12:25 |
| TSGYO TSKB GMYO | 7,27 | -0,14 | 5.553.962,47 | 12:24 |
| TSKB T.S.K.B. | 12,86 | 2,06 | 297.691.545,66 | 12:24 |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | -1,65 | 74.428.729,99 | 12:25 |
| TTKOM TURK TELEKOM | 57,25 | 0,88 | 537.585.080,45 | 12:24 |
| TTRAK TURK TRAKTOR | 525,00 | 0,67 | 34.007.973,50 | 12:24 |
| TUCLK TUGCELIK | 4,93 | -0,40 | 21.300.267,42 | 12:24 |
| TUCLKR TUGCELIK - RHKP | 3,93 | -0,76 | 8.015.029,92 | 12:24 |
| TUKAS TUKAS | 2,60 | -0,38 | 99.359.862,19 | 12:25 |
| TUPRS TUPRAS | 197,60 | 0,10 | 1.545.773.028,20 | 12:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,64 | -0,13 | 38.223.399,51 | 12:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,18 | -4,33 | 14.012.042,76 | 12:24 |
| TURSG TURKIYE SIGORTA | 11,95 | 1,10 | 130.787.383,80 | 12:25 |
| UFUK UFUK YATIRIM | 1.702,00 | -0,47 | 10.969.098,00 | 12:25 |
| ULAS ULASLAR TURIZM YAT. | 29,66 | 6,84 | 17.114.142,16 | 12:24 |
| ULKER ULKER BISKUVI | 115,50 | 1,49 | 210.853.115,00 | 12:24 |
| ULUFA ULUSAL FAKTORING | 3,89 | -0,77 | 20.235.631,86 | 12:24 |
| ULUSE ULUSOY ELEKTRIK | 158,60 | 0,57 | 6.473.691,30 | 12:20 |
| ULUUN ULUSOY UN SANAYI | 6,92 | 0,73 | 5.609.229,87 | 12:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,25 | -0,26 | 6.787.368,00 | 12:25 |
| USAK USAK SERAMIK | 2,81 | 0,72 | 38.324.685,25 | 12:25 |
| VAKBN VAKIFLAR BANKASI | 29,22 | -0,88 | 506.674.324,28 | 12:25 |
| VAKFA VAKIF FAKTORING | 13,32 | -0,08 | 118.413.969,14 | 12:25 |
| VAKFN VAKIF FIN. KIR. | 1,96 | 0,51 | 46.638.126,96 | 12:23 |
| VAKKO VAKKO TEKSTIL | 57,50 | 1,32 | 5.645.140,65 | 12:22 |
| VANGD VANET GIDA | 46,20 | -4,58 | 15.015.510,44 | 12:25 |
| VBTYZ VBT YAZILIM | 16,78 | 6,61 | 134.075.894,20 | 12:25 |
| VERTU VERUSATURK GIRISIM | 40,66 | -0,34 | 19.401.929,98 | 12:24 |
| VERUS VERUSA HOLDING | 260,00 | 0,58 | 27.174.755,25 | 12:23 |
| VESBE VESTEL BEYAZ ESYA | 8,49 | 0,83 | 18.317.375,27 | 12:24 |
| VESTL VESTEL | 32,90 | 0,92 | 54.939.088,50 | 12:24 |
| VKFYO VAKIF YAT. ORT. | 38,80 | 2,05 | 4.516.320,00 | 09:55 |
| VKGYO VAKIF GMYO | 2,64 | 0,38 | 24.871.260,11 | 12:22 |
| VKING VIKING KAGIT | 38,46 | 0,42 | 22.215.887,46 | 12:25 |
| VRGYO VERA KONSEPT GMYO | 2,72 | -0,73 | 17.663.605,97 | 12:25 |
| VSNMD VISNE MADENCILIK | 93,95 | -0,11 | 46.889.948,10 | 12:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 291,50 | 0,17 | 64.729.853,25 | 12:24 |
| YATAS YATAS | 35,78 | -1,11 | 10.077.280,52 | 12:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,84 | -0,53 | 6.204.598,38 | 12:24 |
| YBTAS YIBITAS INSAAT MALZEME | 23,38 | 0,00 | 85.921,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,72 | -1,05 | 89.212.645,40 | 12:24 |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 0,00 | 12.498.065,85 | 12:24 |
| YGGYO YENI GIMAT GMYO | 129,30 | -0,23 | 5.319.867,10 | 12:24 |
| YGYO YESIL GMYO | 1,42 | -0,70 | 221.370,90 | 09:55 |
| YIGIT YIGIT AKU | 24,16 | 0,08 | 19.379.745,20 | 12:24 |
| YKBNK YAPI VE KREDI BANK. | 35,78 | 0,06 | 2.729.285.273,44 | 12:25 |
| YKSLN YUKSELEN CELIK | 3,55 | 1,43 | 26.827.995,14 | 12:24 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,55 | 1,19 | 6.238.086,35 | 12:24 |
| YONGA YONGA MOBILYA | 66,05 | 0,08 | 489.298,40 | 09:55 |
| YUNSA YUNSA | 8,20 | 0,86 | 11.331.383,89 | 12:24 |
| YYAPI YESIL YAPI | 2,02 | 0,50 | 49.033.730,29 | 12:24 |
| YYLGD YAYLA GIDA | 10,15 | 0,30 | 11.721.126,13 | 12:24 |
| ZEDUR ZEDUR ENERJI | 8,81 | 0,92 | 6.932.306,44 | 12:24 |
| ZOREN ZORLU ENERJI | 3,18 | 0,32 | 66.485.450,77 | 12:24 |
| ZRGYO ZIRAAT GMYO | 22,94 | 0,00 | 2.898.764,90 | 12:24 |
