10 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,18 | 1,08 | 29.453.999,82 | 10:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,66 | 0,13 | 16.247.937,36 | 10:59 |
| ACSEL ACIPAYAM SELULOZ | 104,30 | 1,76 | 5.195.287,70 | 10:58 |
| ADEL ADEL KALEMCILIK | 31,46 | 1,22 | 6.584.972,68 | 10:59 |
| ADESE ADESE GAYRIMENKUL | 1,75 | 0,57 | 88.652.129,02 | 10:59 |
| ADGYO ADRA GMYO | 46,08 | 0,09 | 3.296.094,34 | 10:59 |
| AEFES ANADOLU EFES | 16,04 | 1,65 | 580.828.192,16 | 10:59 |
| AFYON AFYON CIMENTO | 13,42 | -0,15 | 6.089.248,30 | 10:58 |
| AGESA AGESA HAYAT EMEKLILIK | 210,20 | -1,13 | 10.714.600,40 | 10:58 |
| AGHOL ANADOLU GRUBU HOLDING | 28,94 | 0,84 | 47.935.757,60 | 10:58 |
| AGROT AGROTECH TEKNOLOJI | 7,04 | 0,14 | 14.226.293,77 | 10:59 |
| AGYO ATAKULE GMYO | 7,15 | -0,56 | 661.102,85 | 10:58 |
| AHGAZ AHLATCI DOGALGAZ | 25,20 | 0,16 | 10.437.234,48 | 10:58 |
| AHSGY AHES GMYO | 14,30 | 2,66 | 15.393.990,78 | 10:59 |
| AKBNK AKBANK | 69,10 | -0,29 | 1.879.258.215,65 | 10:59 |
| AKCNS AKCANSA | 139,30 | -0,14 | 5.790.956,90 | 10:58 |
| AKENR AKENERJI | 10,71 | 0,28 | 10.387.286,98 | 10:58 |
| AKFGY AKFEN GMYO | 2,74 | 0,00 | 3.909.967,12 | 10:58 |
| AKFIS AKFEN INSAAT | 21,64 | -0,09 | 6.885.278,44 | 10:58 |
| AKFYE AKFEN YEN. ENERJI | 17,61 | -0,06 | 9.923.735,91 | 10:59 |
| AKGRT AKSIGORTA | 6,89 | -0,43 | 10.065.062,79 | 10:58 |
| AKMGY AKMERKEZ GMYO | 197,30 | 0,15 | 942.584,60 | 10:59 |
| AKSA AKSA | 10,14 | 0,00 | 23.736.515,98 | 10:59 |
| AKSEN AKSA ENERJI | 62,80 | 0,72 | 148.652.986,35 | 10:58 |
| AKSGY AKIS GMYO | 7,52 | 0,27 | 3.499.354,57 | 10:53 |
| AKSUE AKSU ENERJI | 16,20 | 0,81 | 436.171,97 | 10:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,90 | 0,35 | 833.832,66 | 10:57 |
| ALARK ALARKO HOLDING | 96,25 | 0,31 | 207.503.762,25 | 10:59 |
| ALBRK ALBARAKA TURK | 8,32 | -0,72 | 20.554.969,37 | 10:58 |
| ALCAR ALARKO CARRIER | 871,50 | 0,11 | 1.799.104,00 | 10:50 |
| ALCTL ALCATEL LUCENT TELETAS | 110,00 | 0,73 | 17.112.157,60 | 10:58 |
| ALFAS ALFA SOLAR ENERJI | 43,74 | 0,32 | 6.680.828,70 | 10:58 |
| ALGYO ALARKO GMYO | 29,04 | 2,69 | 21.620.583,08 | 10:59 |
| ALKA ALKIM KAGIT | 10,39 | 5,59 | 192.671.684,40 | 10:59 |
| ALKIM ALKIM KIMYA | 17,49 | 2,52 | 37.871.263,72 | 10:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 140,10 | 0,21 | 55.931.813,00 | 10:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,61 | 0,27 | 353.161.453,41 | 10:59 |
| ALTNY ALTINAY SAVUNMA | 66,90 | 3,00 | 207.489.843,20 | 10:59 |
| ALVES ALVES KABLO | 24,52 | 0,33 | 13.549.200,30 | 10:59 |
| ANELE ANEL ELEKTRIK | 16,36 | -0,12 | 2.093.047,83 | 10:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,68 | -0,17 | 4.837.986,39 | 10:58 |
| ANHYT ANADOLU HAYAT EMEK. | 100,80 | -1,37 | 14.886.257,40 | 10:59 |
| ANSGR ANADOLU SIGORTA | 23,72 | -1,00 | 25.645.016,40 | 10:59 |
| ARASE DOGU ARAS ENERJI | 63,10 | 1,12 | 6.730.988,00 | 10:59 |
| ARCLK ARCELIK | 107,60 | 0,56 | 45.243.667,60 | 10:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,88 | 1,46 | 121.903.316,58 | 10:59 |
| ARENA ARENA BILGISAYAR | 29,00 | -0,62 | 6.265.578,70 | 10:59 |
| ARMGD ARMADA GIDA | 48,04 | 1,05 | 54.303.348,62 | 10:59 |
| ARSAN ARSAN TEKSTIL | 3,18 | -0,31 | 10.064.720,11 | 10:58 |
| ARTMS ARTEMIS HALI | 42,94 | -2,41 | 24.674.549,18 | 10:59 |
| ARZUM ARZUM EV ALETLERI | 2,74 | -0,72 | 4.832.312,62 | 10:58 |
| ASELS ASELSAN | 208,20 | 3,07 | 3.807.613.669,40 | 10:59 |
| ASGYO ASCE GMYO | 10,84 | 0,65 | 4.019.509,30 | 10:59 |
| ASTOR ASTOR ENERJI | 101,90 | -0,10 | 430.278.680,60 | 10:59 |
| ASUZU ANADOLU ISUZU | 54,85 | 0,27 | 4.470.011,10 | 10:57 |
| ATAGY ATA GMYO | 13,97 | 0,72 | 347.914,80 | 10:57 |
| ATAKP ATAKEY PATATES | 53,10 | -0,19 | 3.391.382,35 | 10:59 |
| ATATP ATP YAZILIM | 149,90 | 0,13 | 27.499.226,90 | 10:58 |
| ATEKS AKIN TEKSTIL | 74,00 | -0,94 | 62.456,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,76 | -0,86 | 852.627,95 | 10:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,30 | 0,00 | 218.346,00 | 09:55 |
| AVGYO AVRASYA GMYO | 10,69 | 1,71 | 1.784.237,57 | 10:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | -0,15 | 5.672.159,00 | 10:58 |
| AVOD A.V.O.D GIDA VE TARIM | 3,52 | -0,28 | 1.395.831,45 | 10:58 |
| AVPGY AVRUPAKENT GMYO | 53,75 | -0,37 | 4.784.905,50 | 10:58 |
| AVTUR AVRASYA PETROL VE TUR. | 15,57 | 0,84 | 875.351,08 | 10:58 |
| AYCES ALTINYUNUS CESME | 430,25 | 4,75 | 27.159.568,25 | 10:58 |
| AYDEM AYDEM ENERJI | 19,99 | 0,15 | 16.994.561,05 | 10:59 |
| AYEN AYEN ENERJI | 25,64 | 0,23 | 1.097.805,60 | 10:58 |
| AYES AYES CELIK HASIR VE CIT | 18,22 | 0,94 | 66.266,14 | 09:55 |
| AYGAZ AYGAZ | 217,40 | 1,68 | 18.804.643,10 | 10:59 |
| AZTEK AZTEK TEKNOLOJI | 4,44 | -0,89 | 5.981.951,44 | 10:58 |
| BAGFS BAGFAS | 27,70 | -0,22 | 3.890.501,08 | 10:58 |
| BAHKM BAHADIR KIMYA | 66,80 | 3,81 | 113.080.097,75 | 10:59 |
| BAKAB BAK AMBALAJ | 38,90 | 0,93 | 1.955.226,68 | 10:59 |
| BALAT BALATACILAR BALATACILIK | 83,05 | 2,03 | 823.274,65 | 09:55 |
| BALSU BALSU GIDA | 16,86 | 0,72 | 14.895.258,08 | 10:59 |
| BANVT BANVIT | 162,60 | 0,37 | 5.626.509,90 | 10:58 |
| BARMA BAREM AMBALAJ | 31,96 | -1,05 | 29.133.987,26 | 10:59 |
| BASCM BASTAS BASKENT CIMENTO | 14,46 | -0,28 | 98.183,40 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,12 | 0,29 | 2.430.160,98 | 10:57 |
| BAYRK BAYRAK TABAN SANAYI | 25,50 | 5,02 | 68.490.311,80 | 10:59 |
| BEGYO BATI EGE GMYO | 5,09 | 0,20 | 7.642.575,45 | 10:59 |
| BERA BERA HOLDING | 17,15 | 0,41 | 30.805.179,86 | 10:58 |
| BESLR BESLER GIDA | 12,85 | -0,16 | 4.286.044,07 | 10:58 |
| BEYAZ BEYAZ FILO | 28,90 | 0,70 | 8.945.038,76 | 10:59 |
| BFREN BOSCH FREN SISTEMLERI | 161,10 | 0,44 | 4.903.698,50 | 10:59 |
| BIENY BIEN YAPI URUNLERI | 28,68 | 2,43 | 112.915.168,46 | 10:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 70,55 | -3,02 | 43.047.573,25 | 10:59 |
| BIGEN BIRLESIM GRUP ENERJI | 9,24 | 0,33 | 12.613.183,65 | 10:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 325,00 | 0,31 | 8.487.026,75 | 10:59 |
| BIMAS BIM MAGAZALAR | 532,00 | 1,14 | 879.344.017,50 | 10:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,90 | -0,84 | 19.455.191,90 | 10:58 |
| BINHO 1000 YATIRIMLAR HOL. | 10,07 | -0,10 | 60.236.976,09 | 10:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,88 | 0,87 | 7.629.945,54 | 10:59 |
| BIZIM BIZIM MAGAZALARI | 27,46 | 0,07 | 229.069,48 | 10:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 0,58 | 11.887.192,22 | 10:58 |
| BLCYT BILICI YATIRIM | 32,86 | -1,32 | 17.810.521,36 | 10:58 |
| BLUME BLUME METAL KIMYA | 44,80 | 0,67 | 21.889.940,56 | 10:58 |
| BMSCH BMS CELIK HASIR | 24,42 | 0,41 | 13.614.700,72 | 10:58 |
| BMSTL BMS BIRLESIK METAL | 98,50 | -2,48 | 47.976.360,10 | 10:59 |
| BNTAS BANTAS AMBALAJ | 6,95 | 1,31 | 48.875.796,16 | 10:59 |
| BOBET BOGAZICI BETON SANAYI | 19,06 | 0,21 | 5.894.140,92 | 10:58 |
| BORLS BORLEASE OTOMOTIV | 6,69 | 9,85 | 237.829.051,44 | 10:58 |
| BORSK BOR SEKER | 6,34 | 5,14 | 85.752.733,35 | 10:59 |
| BOSSA BOSSA | 6,73 | -0,30 | 3.464.712,13 | 10:58 |
| BRISA BRISA | 82,50 | 0,55 | 1.304.826,20 | 10:58 |
| BRKO BIRKO MENSUCAT | 8,00 | 0,00 | 364.688,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,55 | 0,00 | 1.741.064,10 | 10:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 96,10 | 1,96 | 39.259.279,05 | 10:59 |
| BRLSM BIRLESIM MUHENDISLIK | 13,92 | 0,36 | 4.961.784,30 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 18,50 | -4,39 | 18.500,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 496,00 | -0,55 | 124.208.802,50 | 10:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.263,00 | -0,61 | 31.525.192,00 | 10:58 |
| BSOKE BATISOKE CIMENTO | 15,94 | -0,06 | 32.218.943,05 | 10:59 |
| BTCIM BATI CIMENTO | 3,75 | 0,00 | 47.477.104,92 | 10:59 |
| BUCIM BURSA CIMENTO | 6,69 | -0,89 | 10.555.864,17 | 10:59 |
| BULGS BULLS GSYO | 45,92 | 3,10 | 217.990.694,20 | 10:59 |
| BURCE BURCELIK | 47,04 | 2,84 | 2.233.224,00 | 09:55 |
| BURVA BURCELIK VANA | 381,50 | 9,94 | 12.997.273,00 | 10:57 |
| BVSAN BULBULOGLU VINC | 103,20 | 0,29 | 12.080.116,60 | 10:58 |
| BYDNR BAYDONER RESTORANLARI | 25,80 | 0,78 | 3.801.114,14 | 10:58 |
| CANTE CAN2 TERMIK | 2,17 | -0,46 | 203.834.408,92 | 10:59 |
| CASA CASA EMTIA PETROL | 98,05 | -1,90 | 211.101,65 | 09:55 |
| CATES CATES ELEKTRIK | 35,06 | 1,04 | 4.541.203,62 | 10:59 |
| CCOLA COCA COLA ICECEK | 55,25 | 3,27 | 314.921.673,70 | 10:59 |
| CELHA CELIK HALAT | 9,96 | 1,01 | 12.671.510,13 | 10:59 |
| CEMAS CEMAS DOKUM | 5,03 | -2,90 | 185.366.094,43 | 10:59 |
| CEMTS CEMTAS | 11,65 | -0,77 | 11.234.401,00 | 10:58 |
| CEMZY CEM ZEYTIN | 43,12 | -1,37 | 27.836.759,20 | 10:58 |
| CEOEM CEO EVENT MEDYA | 26,04 | 1,88 | 16.400.421,84 | 10:59 |
| CGCAM CAGDAS CAM | 33,38 | -0,12 | 28.453.556,16 | 10:59 |
| CIMSA CIMSA | 47,82 | -0,17 | 55.631.949,88 | 10:59 |
| CLEBI CELEBI | 1.593,00 | 0,06 | 22.168.563,00 | 10:59 |
| CMBTN CIMBETON | 2.063,00 | -0,15 | 5.238.671,00 | 10:57 |
| CMENT CIMENTAS | 327,00 | -0,91 | 42.183,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,11 | 0,00 | 4.342.601,39 | 10:59 |
| COSMO COSMOS YAT. HOLDING | 187,00 | 1,80 | 3.643.076,50 | 10:58 |
| CRDFA CREDITWEST FAKTORING | 55,65 | 0,00 | 11.127.661,05 | 10:58 |
| CRFSA CARREFOURSA | 114,90 | 2,22 | 15.034.325,30 | 10:59 |
| CUSAN CUHADAROGLU METAL | 22,22 | 0,09 | 4.195.000,22 | 10:58 |
| CVKMD CVK MADEN | 19,50 | 0,98 | 116.143.618,69 | 10:59 |
| CWENE CW ENERJI | 28,88 | -1,37 | 834.979.265,88 | 10:59 |
| DAGI DAGI GIYIM | 8,48 | -1,28 | 8.459.993,39 | 10:59 |
| DAPGM DAP GAYRIMENKUL | 13,09 | 1,08 | 110.770.164,34 | 10:59 |
| DARDL DARDANEL | 2,31 | 0,43 | 10.542.787,46 | 10:59 |
| DCTTR DCT TRADING DIS TICARET | 25,78 | 0,70 | 10.645.007,28 | 10:59 |
| DENGE DENGE HOLDING | 3,62 | -1,09 | 24.315.423,30 | 10:59 |
| DERHL DERLUKS YATIRIM HOLDING | 13,90 | 0,36 | 13.999.952,97 | 10:59 |
| DERIM DERIMOD | 35,36 | -0,23 | 1.516.577,18 | 10:59 |
| DESA DESA DERI | 11,35 | -0,79 | 3.144.260,81 | 10:59 |
| DESPC DESPEC BILGISAYAR | 47,42 | -0,17 | 1.163.211,76 | 10:58 |
| DEVA DEVA HOLDING | 61,20 | -0,16 | 3.475.173,70 | 10:58 |
| DGATE DATAGATE BILGISAYAR | 66,40 | 0,15 | 1.954.929,60 | 10:56 |
| DGGYO DOGUS GMYO | 33,60 | -2,55 | 2.571.649,70 | 10:59 |
| DGNMO DOGANLAR MOBILYA | 5,42 | -0,18 | 2.154.946,62 | 10:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,10 | 0,33 | 215.743,20 | 09:55 |
| DITAS DITAS DOGAN | 40,12 | -0,10 | 6.932.898,96 | 10:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | 0,00 | 12.698.272,88 | 10:59 |
| DMRGD DMR UNLU MAMULLER | 24,82 | -0,88 | 6.327.411,20 | 10:58 |
| DMSAS DEMISAS DOKUM | 11,36 | -0,18 | 3.083.303,86 | 10:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,96 | 1,16 | 4.868.072,00 | 10:55 |
| DOAS DOGUS OTOMOTIV | 188,20 | 0,27 | 62.952.611,40 | 10:59 |
| DOCO DO-CO | 9.672,50 | 0,00 | 9.517.435,00 | 10:58 |
| DOFER DOFER YAPI MALZEMELERI | 54,10 | 0,19 | 9.256.908,75 | 10:58 |
| DOFRB DOF ROBOTIK | 77,75 | 0,00 | 105.215.484,15 | 10:59 |
| DOGUB DOGUSAN | 57,65 | 8,06 | 73.476.568,55 | 10:59 |
| DOHOL DOGAN HOLDING | 17,92 | -0,83 | 78.758.461,23 | 10:59 |
| DOKTA DOKTAS DOKUMCULUK | 22,14 | 0,18 | 970.234,86 | 10:59 |
| DSTKF DESTEK FINANS FAKTORING | 554,50 | -0,54 | 191.459.038,00 | 10:59 |
| DUNYH DUNYA HOLDING | 113,60 | -0,35 | 9.123.712,80 | 10:58 |
| DURDO DURAN DOGAN BASIM | 3,73 | 0,27 | 5.514.159,40 | 10:59 |
| DURKN DURUKAN SEKERLEME | 14,58 | -0,27 | 2.521.205,38 | 10:58 |
| DYOBY DYO BOYA | 13,32 | 0,30 | 1.745.885,24 | 10:57 |
| DZGYO DENIZ GMYO | 7,99 | 1,27 | 18.667.834,49 | 10:59 |
| EBEBK EBEBEK MAGAZACILIK | 57,85 | 0,78 | 8.171.088,05 | 10:57 |
| ECILC ECZACIBASI ILAC | 89,05 | -0,06 | 49.483.686,45 | 10:58 |
| ECOGR ECOGREEN ENERJI | 21,20 | -1,40 | 89.543.352,34 | 10:59 |
| ECZYT ECZACIBASI YATIRIM | 329,75 | 0,08 | 20.244.340,50 | 10:58 |
| EDATA E-DATA TEKNOLOJI | 5,59 | -0,18 | 8.599.346,19 | 10:58 |
| EDIP EDIP GAYRIMENKUL | 35,02 | 0,11 | 2.854.912,48 | 10:58 |
| EFOR EFOR YATIRIM | 30,90 | -0,39 | 64.507.912,92 | 10:59 |
| EGEEN EGE ENDUSTRI | 7.402,50 | 0,99 | 48.811.310,00 | 10:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,14 | -0,17 | 4.352.485,84 | 10:58 |
| EGEPO NASMED EGEPOL | 7,21 | 0,42 | 1.327.097,92 | 10:59 |
| EGGUB EGE GUBRE | 97,95 | 0,56 | 6.371.600,20 | 10:59 |
| EGPRO EGE PROFIL | 25,34 | 0,16 | 1.806.659,56 | 10:58 |
| EGSER EGE SERAMIK | 3,10 | 0,00 | 1.309.571,68 | 10:57 |
| EKGYO EMLAK KONUT GMYO | 20,92 | 0,58 | 1.012.654.347,14 | 10:59 |
| EKIZ EKIZ KIMYA | 105,50 | -2,13 | 513.468,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 28,00 | 3,32 | 57.505.450,86 | 10:59 |
| EKSUN EKSUN GIDA | 5,65 | 0,53 | 899.533,61 | 10:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,42 | -0,88 | 7.155.430,76 | 10:58 |
| EMKEL EMEK ELEKTRIK | 72,95 | 0,41 | 224.403.091,90 | 10:59 |
| EMNIS EMINIS AMBALAJ | 169,00 | 0,00 | 106.977,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,35 | 1,06 | 5.632.307,72 | 10:59 |
| ENERY ENERYA ENERJI | 10,41 | 0,10 | 23.721.741,55 | 10:58 |
| ENJSA ENERJISA ENERJI | 85,50 | 1,00 | 29.611.370,15 | 10:59 |
| ENKAI ENKA INSAAT | 81,30 | -0,31 | 101.825.118,10 | 10:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,88 | -3,41 | 164.708.401,15 | 10:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,37 | -0,29 | 15.988.504,72 | 10:58 |
| EPLAS EGEPLAST | 5,20 | 0,78 | 891.095,95 | 10:57 |
| ERBOS ERBOSAN | 184,00 | 0,44 | 545.292,10 | 10:56 |
| ERCB ERCIYAS CELIK BORU | 73,40 | 0,55 | 54.057.454,50 | 10:59 |
| EREGL EREGLI DEMIR CELIK | 24,40 | 0,66 | 1.201.095.707,58 | 10:59 |
| ERSU ERSU GIDA | 17,88 | 0,11 | 1.041.206,98 | 10:59 |
| ESCAR ESCAR FILO | 21,00 | 0,77 | 53.747.709,96 | 10:59 |
| ESCOM ESCORT TEKNOLOJI | 3,06 | 0,33 | 4.201.235,99 | 10:59 |
| ESEN ESENBOGA ELEKTRIK | 6,15 | -9,96 | 664.136.049,32 | 10:59 |
| ETILR ETILER GIDA | 3,74 | 0,00 | 4.173.989,85 | 10:58 |
| ETYAT EURO TREND YAT. ORT. | 26,20 | -1,06 | 1.521.176,00 | 10:55 |
| EUHOL EURO YATIRIM HOLDING | 12,40 | 0,00 | 841.439,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,34 | 2,58 | 1.858.343,37 | 10:49 |
| EUPWR EUROPOWER ENERJI | 31,52 | -0,76 | 37.494.050,02 | 10:59 |
| EUREN EUROPEN ENDUSTRI | 6,35 | 0,47 | 37.329.042,16 | 10:59 |
| EUYO EURO YAT. ORT. | 12,90 | 0,78 | 257.848,32 | 10:58 |
| EYGYO EYG GMYO | 3,73 | -0,27 | 4.315.621,37 | 10:58 |
| FADE FADE GIDA | 13,62 | -0,22 | 2.355.557,99 | 10:58 |
| FENER FENERBAHCE FUTBOL | 9,91 | -0,10 | 51.262.835,26 | 10:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,08 | 0,44 | 1.207.045,17 | 10:59 |
| FMIZP F-M IZMIT PISTON | 336,00 | 0,45 | 5.398.302,00 | 10:58 |
| FONET FONET BILGI TEKNOLOJILERI | 2,79 | -0,36 | 11.885.420,10 | 10:59 |
| FORMT FORMET METAL VE CAM | 3,58 | 0,85 | 31.979.034,43 | 10:59 |
| FORTE FORTE BILGI ILETISIM | 80,65 | 0,12 | 18.711.502,65 | 10:59 |
| FRIGO FRIGO PAK GIDA | 9,96 | -0,80 | 19.987.825,83 | 10:59 |
| FROTO FORD OTOSAN | 91,25 | -0,11 | 275.395.118,55 | 10:59 |
| FZLGY FUZUL GMYO | 12,73 | 1,35 | 13.538.239,37 | 10:58 |
| GARAN GARANTI BANKASI | 140,20 | -0,28 | 857.770.505,70 | 10:59 |
| GARFA GARANTI FAKTORING | 25,88 | 2,45 | 2.264.035,96 | 10:59 |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 0,00 | 6.914.153,90 | 10:58 |
| GEDZA GEDIZ AMBALAJ | 26,26 | 0,46 | 1.575.444,88 | 10:59 |
| GENIL GEN ILAC | 198,30 | 0,41 | 15.697.614,50 | 10:58 |
| GENTS GENTAS | 10,61 | 0,09 | 13.782.360,70 | 10:57 |
| GEREL GERSAN ELEKTRIK | 19,24 | -0,10 | 17.973.772,53 | 10:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,70 | 0,13 | 23.912.374,84 | 10:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,60 | 9,97 | 171.509.204,15 | 10:58 |
| GLBMD GLOBAL MEN. DEG. | 12,57 | -1,80 | 4.291.049,13 | 10:58 |
| GLCVY GELECEK VARLIK YONETIMI | 80,60 | 1,19 | 11.549.825,00 | 10:58 |
| GLRMK GULERMAK AGIR SANAYI | 170,20 | -0,18 | 28.985.165,30 | 10:59 |
| GLRYH GULER YAT. HOLDING | 4,21 | 2,68 | 22.349.645,47 | 10:59 |
| GLYHO GLOBAL YAT. HOLDING | 12,75 | -0,70 | 16.327.514,84 | 10:59 |
| GMTAS GIMAT MAGAZACILIK | 45,22 | 0,31 | 13.077.028,78 | 10:59 |
| GOKNR GOKNUR GIDA | 20,78 | 0,10 | 6.278.173,34 | 10:59 |
| GOLTS GOLTAS CIMENTO | 317,25 | 0,16 | 5.187.851,25 | 10:58 |
| GOODY GOOD-YEAR | 15,20 | 1,20 | 19.634.267,37 | 10:59 |
| GOZDE GOZDE GIRISIM | 21,76 | 0,37 | 1.801.744,46 | 10:57 |
| GRNYO GARANTI YAT. ORT. | 14,10 | -1,81 | 948.670,41 | 10:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 338,00 | -1,67 | 34.667.156,00 | 10:59 |
| GRTHO GRAINTURK HOLDING | 277,75 | -0,98 | 28.550.394,25 | 10:59 |
| GSDDE GSD DENIZCILIK | 9,78 | -0,20 | 1.075.988,50 | 10:59 |
| GSDHO GSD HOLDING | 4,75 | -0,84 | 5.100.135,33 | 10:58 |
| GSRAY GALATASARAY SPORTIF | 1,29 | -0,77 | 98.486.798,16 | 10:59 |
| GUBRF GUBRE FABRIK. | 328,25 | 0,54 | 66.503.925,25 | 10:59 |
| GUNDG GUNDOGDU GIDA | 183,50 | 2,63 | 39.603.067,30 | 10:58 |
| GWIND GALATA WIND ENERJI | 23,84 | 1,88 | 24.709.491,76 | 10:59 |
| GZNMI GEZINOMI SEYAHAT | 122,60 | 9,96 | 222.497.971,30 | 10:58 |
| HALKB T. HALK BANKASI | 37,02 | -1,33 | 672.529.609,38 | 10:58 |
| HATEK HATAY TEKSTIL | 18,44 | -0,59 | 13.016.613,90 | 10:58 |
| HATSN HATSAN GEMI | 40,94 | 0,24 | 6.609.462,14 | 10:57 |
| HDFGS HEDEF GIRISIM | 2,89 | -0,34 | 50.430.255,79 | 10:59 |
| HEDEF HEDEF HOLDING | 55,40 | 0,91 | 59.360.149,05 | 10:58 |
| HEKTS HEKTAS | 3,23 | -0,31 | 38.632.324,87 | 10:59 |
| HKTM HIDROPAR HAREKET KONTROL | 12,22 | 0,00 | 8.922.581,11 | 10:59 |
| HLGYO HALK GMYO | 3,94 | 0,51 | 20.678.175,15 | 10:58 |
| HOROZ HOROZ LOJISTIK | 61,55 | -0,40 | 7.774.174,45 | 10:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,45 | 0,29 | 5.421.777,65 | 10:58 |
| HTTBT HITIT BILGISAYAR | 46,00 | 1,81 | 12.200.892,76 | 10:58 |
| HUBVC HUB GIRISIM | 2,69 | 3,07 | 4.059.983,98 | 10:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,89 | 13.653.249,33 | 10:58 |
| HURGZ HURRIYET GZT. | 6,02 | -0,50 | 3.066.997,89 | 10:58 |
| ICBCT ICBC TURKEY BANK | 13,75 | -1,01 | 3.395.768,93 | 10:56 |
| ICUGS ICU GIRISIM | 2,80 | 0,36 | 20.599.451,17 | 10:58 |
| IDGYO IDEALIST GMYO | 3,03 | -1,30 | 773.260,80 | 10:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 60,50 | 0,92 | 397.671.325,10 | 10:59 |
| IHAAS IHLAS HABER AJANSI | 39,52 | -1,10 | 1.969.818,24 | 10:58 |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,44 | 222.974,76 | 10:55 |
| IHGZT IHLAS GAZETECILIK | 1,75 | 1,16 | 16.420.745,05 | 10:58 |
| IHLAS IHLAS HOLDING | 2,64 | 0,38 | 56.869.649,56 | 10:59 |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | 1,36 | 10.965.552,45 | 10:58 |
| IHYAY IHLAS YAYIN HOLDING | 2,18 | 0,93 | 3.736.172,82 | 10:57 |
| IMASM IMAS MAKINA | 5,05 | 1,20 | 109.462.104,02 | 10:59 |
| INDES INDEKS BILGISAYAR | 7,18 | 0,28 | 7.365.264,22 | 10:58 |
| INFO INFO YATIRIM | 3,81 | 0,79 | 19.310.432,54 | 10:59 |
| INGRM INGRAM BILISIM | 421,50 | 0,48 | 5.101.611,50 | 10:58 |
| INTEK INNOSA TEKNOLOJI | 265,00 | 1,53 | 527.615,00 | 09:55 |
| INTEM INTEMA | 281,25 | -0,53 | 5.904.411,75 | 10:58 |
| INVEO INVEO YATIRIM HOLDING | 9,52 | 0,21 | 9.000.762,06 | 10:59 |
| INVES INVESTCO HOLDING | 292,25 | 0,52 | 39.118.719,75 | 10:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 88,90 | 0,11 | 142.862,30 | 09:55 |
| ISBTR IS BANKASI (B) | 488.030,00 | 0,00 | 488.030,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,23 | -0,70 | 1.346.860.283,67 | 10:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,32 | 0,33 | 16.076.468,28 | 10:58 |
| ISFIN IS FIN.KIR. | 19,23 | 1,00 | 9.784.697,05 | 10:59 |
| ISGSY IS GIRISIM | 73,25 | 0,83 | 15.203.924,55 | 10:58 |
| ISGYO IS GMYO | 20,20 | 0,50 | 11.977.747,52 | 10:58 |
| ISKPL ISIK PLASTIK | 11,76 | 0,26 | 30.619.597,87 | 10:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,22 | 0,54 | 26.081.167,02 | 10:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,71 | 0,13 | 1.262.089,81 | 10:59 |
| ISYAT IS YAT. ORT. | 9,49 | 6,39 | 71.850.712,42 | 10:59 |
| IZENR IZDEMIR ENERJI | 10,26 | -1,54 | 80.218.828,95 | 10:58 |
| IZFAS IZMIR FIRCA | 43,58 | 3,81 | 65.466.677,90 | 10:59 |
| IZFASR IZMIR FIRCA - RHKP | 42,58 | 5,50 | 8.110.828,06 | 10:58 |
| IZINV IZ YATIRIM HOLDING | 69,25 | -0,86 | 4.780.296,00 | 10:59 |
| IZMDC IZMIR DEMIR CELIK | 7,13 | 0,42 | 21.375.217,70 | 10:58 |
| JANTS JANTSA JANT SANAYI | 19,42 | 0,15 | 7.923.065,55 | 10:58 |
| KAPLM KAPLAMIN | 301,00 | -0,41 | 14.671.218,25 | 10:58 |
| KAREL KAREL ELEKTRONIK | 9,19 | 0,55 | 6.154.536,87 | 10:58 |
| KARSN KARSAN OTOMOTIV | 9,58 | 0,74 | 10.986.174,17 | 10:58 |
| KARTN KARTONSAN | 83,35 | 0,18 | 2.264.512,55 | 10:57 |
| KATMR KATMERCILER EKIPMAN | 3,17 | 1,28 | 63.439.017,40 | 10:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,80 | 0,68 | 7.386.814,55 | 10:58 |
| KBORU KUZEY BORU | 15,75 | 2,81 | 99.959.478,01 | 10:59 |
| KCAER KOCAER CELIK | 10,64 | 0,76 | 42.437.548,40 | 10:59 |
| KCHOL KOC HOLDING | 174,00 | 0,58 | 1.480.258.259,50 | 10:59 |
| KENT KENT GIDA | 728,00 | 0,07 | 168.896,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,14 | 2,39 | 77.789,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,13 | 0,33 | 4.804.899,81 | 10:58 |
| KGYO KORAY GMYO | 4,95 | -1,39 | 5.561.077,80 | 10:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,65 | 0,22 | 1.028.673,59 | 10:57 |
| KLGYO KILER GMYO | 6,57 | 0,61 | 7.968.182,23 | 10:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,96 | 3,50 | 41.750.971,14 | 10:59 |
| KLMSN KLIMASAN KLIMA | 30,52 | 0,73 | 869.940,82 | 10:58 |
| KLNMA T. KALKINMA BANK. | 11,00 | -3,42 | 299.178,00 | 09:55 |
| KLRHO KILER HOLDING | 204,90 | 2,19 | 81.988.195,00 | 10:59 |
| KLSER KALESERAMIK | 28,14 | 0,50 | 8.714.646,64 | 10:59 |
| KLSYN KOLEKSIYON MOBILYA | 5,46 | 0,37 | 1.623.124,27 | 10:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,55 | 7,84 | 123.794.165,75 | 10:59 |
| KMPUR KIMTEKS POLIURETAN | 16,57 | -1,37 | 8.627.800,14 | 10:58 |
| KNFRT KONFRUT TARIM | 11,60 | 0,26 | 4.597.039,52 | 10:56 |
| KOCMT KOC METALURJI | 3,00 | 0,33 | 19.881.847,86 | 10:59 |
| KONKA KONYA KAGIT | 14,45 | -0,28 | 6.135.490,94 | 10:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 14,44 | 0,91 | 466.934.288,75 | 10:59 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 13,44 | 1,05 | 32.278.995,75 | 10:59 |
| KONYA KONYA CIMENTO | 4.747,50 | 0,42 | 20.072.660,00 | 10:59 |
| KOPOL KOZA POLYESTER | 5,80 | 3,39 | 29.458.733,71 | 10:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,05 | 0,89 | 4.587.696,55 | 10:59 |
| KOTON KOTON MAGAZACILIK | 15,63 | 3,58 | 27.813.727,65 | 10:59 |
| KRDMA KARDEMIR (A) | 25,78 | 0,23 | 5.445.804,40 | 10:58 |
| KRDMB KARDEMIR (B) | 23,50 | 0,26 | 1.712.607,00 | 10:58 |
| KRDMD KARDEMIR (D) | 26,38 | 1,38 | 253.502.650,06 | 10:59 |
| KRGYO KORFEZ GMYO | 3,06 | 0,33 | 5.082.820,53 | 10:58 |
| KRONT KRON TEKNOLOJI | 13,52 | -0,37 | 2.053.764,52 | 10:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,89 | 2,33 | 3.611.552,73 | 10:59 |
| KRSTL KRISTAL KOLA | 10,66 | 2,21 | 24.028.716,12 | 10:58 |
| KRTEK KARSU TEKSTIL | 26,50 | -0,53 | 5.641.472,54 | 10:58 |
| KRVGD KERVAN GIDA | 2,63 | 0,38 | 9.122.288,05 | 10:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.965,00 | 0,08 | 157.145,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 18,01 | -0,17 | 134.397.719,31 | 10:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,75 | -1,89 | 16.891.081,20 | 10:59 |
| KUTPO KUTAHYA PORSELEN | 96,95 | 0,41 | 4.224.552,95 | 10:58 |
| KUVVA KUVVA GIDA | 151,60 | 1,74 | 1.123.659,20 | 09:55 |
| KUYAS KUYAS YATIRIM | 50,80 | 5,92 | 522.074.006,43 | 10:59 |
| KZBGY KIZILBUK GYO | 11,42 | 0,53 | 14.668.863,68 | 10:58 |
| KZGYO KUZUGRUP GMYO | 24,00 | 0,93 | 2.365.727,44 | 10:57 |
| LIDER LDR TURIZM | 57,40 | 1,32 | 83.741.920,20 | 10:59 |
| LIDFA LIDER FAKTORING | 4,42 | -0,67 | 3.118.843,46 | 10:58 |
| LILAK LILA KAGIT | 26,00 | 0,46 | 13.140.071,64 | 10:59 |
| LINK LINK BILGISAYAR | 254,50 | 1,80 | 173.237.292,75 | 10:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,74 | -1,01 | 9.364.700,25 | 10:59 |
| LMKDC LIMAK DOGU ANADOLU | 28,22 | -0,14 | 9.121.998,84 | 10:58 |
| LOGO LOGO YAZILIM | 163,80 | -0,73 | 7.772.491,70 | 10:59 |
| LRSHO LORAS HOLDING | 5,52 | 1,28 | 92.981.124,35 | 10:59 |
| LUKSK LUKS KADIFE | 108,20 | 0,65 | 976.126,60 | 10:58 |
| LYDHO LYDIA HOLDING | 180,00 | 0,50 | 26.565.897,50 | 10:58 |
| LYDYE LYDIA YESIL ENERJI | 13.870,00 | 1,13 | 7.782.010,00 | 10:57 |
| MAALT MARMARIS ALTINYUNUS | 988,00 | 5,39 | 46.888.730,00 | 10:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 46,60 | -0,60 | 7.278.872,84 | 10:58 |
| MAGEN MARGUN ENERJI | 35,72 | -0,78 | 20.907.355,50 | 10:58 |
| MAKIM MAKIM MAKINE | 17,13 | 0,06 | 1.705.308,46 | 10:59 |
| MAKTK MAKINA TAKIM | 14,02 | 0,21 | 10.481.889,80 | 10:58 |
| MANAS MANAS ENERJI YONETIMI | 13,44 | 9,98 | 18.472.473,60 | 10:57 |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | 0,86 | 2.624.646,02 | 10:59 |
| MARKA MARKA YATIRIM HOLDING | 39,72 | -0,85 | 3.674.510,72 | 10:58 |
| MARMR MARMARA HOLDING | 1,97 | 0,00 | 39.368.899,18 | 10:59 |
| MARTI MARTI OTEL | 2,84 | 1,07 | 8.994.718,33 | 10:59 |
| MAVI MAVI GIYIM | 37,54 | 1,51 | 146.896.551,18 | 10:59 |
| MEDTR MEDITERA TIBBI MALZEME | 28,48 | 0,28 | 1.674.302,08 | 10:58 |
| MEGAP MEGA POLIETILEN | 3,47 | -0,57 | 110.127,39 | 09:55 |
| MEGMT MEGA METAL | 55,35 | 6,75 | 679.611.743,65 | 10:59 |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | 1,55 | 5.569.292,93 | 10:59 |
| MEPET METRO PETROL VE TESISLERI | 15,83 | 4,49 | 3.999.446,18 | 10:59 |
| MERCN MERCAN KIMYA | 18,31 | -0,16 | 24.827.617,07 | 10:59 |
| MERIT MERIT TURIZM | 17,81 | -1,27 | 18.374.090,91 | 10:59 |
| MERKO MERKO GIDA | 12,74 | 0,39 | 5.503.434,15 | 10:57 |
| METRO METRO HOLDING | 5,75 | 0,70 | 45.094.527,30 | 10:59 |
| MGROS MIGROS TICARET | 523,50 | 0,67 | 274.177.415,00 | 10:59 |
| MHRGY MHR GMYO | 3,54 | 0,85 | 2.452.278,02 | 10:58 |
| MIATK MIA TEKNOLOJI | 38,94 | 1,46 | 201.532.780,40 | 10:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 140,00 | -3,31 | 937.720,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,21 | 0,07 | 7.738.534,38 | 10:56 |
| MNDTR MONDI TURKEY | 7,32 | 0,69 | 7.249.738,61 | 10:59 |
| MOBTL MOBILTEL ILETISIM | 8,21 | 1,36 | 11.705.205,17 | 10:58 |
| MOGAN MOGAN ENERJI | 8,36 | 0,36 | 5.179.828,85 | 10:59 |
| MOPAS MOPAS MARKETCILIK | 33,94 | 6,00 | 69.666.371,84 | 10:59 |
| MPARK MLP SAGLIK | 343,25 | 0,37 | 36.071.360,00 | 10:59 |
| MRGYO MARTI GMYO | 2,68 | 1,13 | 19.390.624,79 | 10:58 |
| MRSHL MARSHALL | 1.588,00 | -0,19 | 6.075.077,00 | 10:59 |
| MSGYO MISTRAL GMYO | 5,27 | 1,54 | 8.823.240,60 | 10:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,42 | 0,25 | 4.910.453,34 | 10:58 |
| MTRYO METRO YAT. ORT. | 8,37 | 0,97 | 728.047,73 | 10:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | -0,16 | 632.867,63 | 10:55 |
| NATEN NATUREL ENERJI | 8,48 | 0,00 | 7.840.760,50 | 10:58 |
| NETAS NETAS TELEKOM. | 62,40 | 0,56 | 2.798.790,80 | 10:53 |
| NIBAS NIGBAS NIGDE BETON | 22,68 | 0,71 | 11.099.197,62 | 10:58 |
| NTGAZ NATURELGAZ | 10,38 | 1,76 | 16.581.877,87 | 10:59 |
| NTHOL NET HOLDING | 48,32 | 0,04 | 2.684.951,08 | 10:57 |
| NUGYO NUROL GMYO | 9,26 | 2,32 | 13.173.765,24 | 10:58 |
| NUHCM NUH CIMENTO | 230,30 | 0,39 | 2.718.830,40 | 10:58 |
| OBAMS OBA MAKARNACILIK | 7,61 | -0,91 | 46.893.029,06 | 10:59 |
| OBASE OBASE BILGISAYAR | 34,08 | 0,29 | 2.270.458,74 | 10:58 |
| ODAS ODAS ELEKTRIK | 5,48 | 0,37 | 32.167.069,48 | 10:59 |
| ODINE ODINE TEKNOLOJI | 276,00 | 0,45 | 24.673.317,50 | 10:59 |
| OFSYM OFIS YEM GIDA | 59,65 | -0,17 | 8.285.292,65 | 10:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,75 | 0,18 | 57.019.247,25 | 10:59 |
| ONRYT ONUR TEKNOLOJI | 64,15 | 1,42 | 16.751.246,60 | 10:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | -0,26 | 3.311.064,49 | 10:58 |
| ORGE ORGE ENERJI ELEKTRIK | 67,95 | 1,34 | 13.837.734,20 | 10:59 |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 2,74 | 162.096,70 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,65 | 0,46 | 3.291.763,69 | 10:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | 0,00 | 9.153.013,03 | 10:58 |
| OTKAR OTOKAR | 519,00 | -0,19 | 13.684.270,00 | 10:59 |
| OTTO OTTO HOLDING | 466,25 | 2,02 | 8.071.964,00 | 10:58 |
| OYAKC OYAK CIMENTO | 25,12 | -0,08 | 77.370.274,38 | 10:58 |
| OYAYO OYAK YAT. ORT. | 57,60 | -1,71 | 2.751.160,70 | 10:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,39 | 2,47 | 2.981.048,64 | 10:58 |
| OYYAT OYAK YATIRIM MENKUL | 43,84 | 1,25 | 1.149.134,20 | 10:59 |
| OZATD OZATA DENIZCILIK | 171,50 | 0,00 | 2.847.406,80 | 10:57 |
| OZGYO OZDERICI GMYO | 3,34 | 2,14 | 5.030.473,61 | 10:58 |
| OZKGY OZAK GMYO | 14,92 | 0,20 | 4.112.861,55 | 10:59 |
| OZRDN OZERDEN AMBALAJ | 14,92 | -0,20 | 734.114,54 | 10:57 |
| OZSUB OZSU BALIK | 19,17 | -0,31 | 2.128.719,57 | 10:58 |
| OZYSR OZYASAR TEL | 43,62 | -0,77 | 7.956.634,28 | 10:58 |
| PAGYO PANORA GMYO | 83,80 | -0,12 | 333.974,25 | 10:59 |
| PAHOL PASIFIK HOLDING | 1,64 | 0,00 | 508.986.503,37 | 10:59 |
| PAMEL PAMEL ELEKTRIK | 85,15 | 0,24 | 1.664.318,00 | 10:58 |
| PAPIL PAPILON SAVUNMA | 15,69 | 0,32 | 46.387.563,23 | 10:59 |
| PARSN PARSAN | 86,15 | 0,53 | 5.431.503,45 | 10:53 |
| PASEU PASIFIK EURASIA LOJISTIK | 142,50 | -1,04 | 105.868.127,40 | 10:59 |
| PATEK PASIFIK TEKNOLOJI | 27,06 | 2,50 | 364.559.353,54 | 10:59 |
| PCILT PC ILETISIM MEDYA | 23,68 | -0,84 | 6.025.430,64 | 10:57 |
| PEKGY PEKER GMYO | 11,14 | 0,09 | 478.740.493,91 | 10:59 |
| PENGD PENGUEN GIDA | 8,34 | 0,24 | 3.278.487,98 | 10:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,97 | 0,50 | 4.471.262,12 | 10:59 |
| PETKM PETKIM | 17,44 | 0,17 | 122.156.855,56 | 10:59 |
| PETUN PINAR ET VE UN | 11,50 | 1,05 | 3.212.963,61 | 10:58 |
| PGSUS PEGASUS | 203,70 | 0,49 | 1.095.668.716,00 | 10:59 |
| PINSU PINAR SU | 13,01 | -0,38 | 12.178.765,75 | 10:58 |
| PKART PLASTIKKART | 71,70 | 0,63 | 1.132.998,80 | 10:57 |
| PKENT PETROKENT TURIZM | 203,80 | 0,39 | 69.224.090,30 | 10:59 |
| PLTUR PLATFORM TURIZM | 22,00 | -2,57 | 28.144.609,14 | 10:59 |
| PNLSN PANELSAN CATI CEPHE | 39,24 | 0,72 | 1.120.214,72 | 10:58 |
| PNSUT PINAR SUT | 11,75 | 1,12 | 3.262.537,72 | 10:58 |
| POLHO POLISAN HOLDING | 18,04 | -1,53 | 22.767.896,02 | 10:58 |
| POLTK POLITEKNIK METAL | 8.325,00 | 0,30 | 3.449.495,00 | 10:57 |
| PRDGS PARDUS GIRISIM | 6,29 | 1,29 | 3.477.247,62 | 10:57 |
| PRKAB TURK PRYSMIAN KABLO | 32,88 | 0,86 | 3.162.030,38 | 10:59 |
| PRKME PARK ELEK.MADENCILIK | 17,19 | 0,59 | 6.795.782,06 | 10:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,07 | -0,17 | 745.177,22 | 10:54 |
| PSDTC PERGAMON DIS TICARET | 144,00 | -0,55 | 1.265.604,50 | 10:57 |
| PSGYO PASIFIK GMYO | 2,71 | 1,88 | 95.328.621,21 | 10:59 |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | -0,87 | 304.209,00 | 09:55 |
| QNBTR QNB BANK | 474,50 | -0,89 | 296.088,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,48 | 4,50 | 621.180.234,44 | 10:59 |
| RALYH RAL YATIRIM HOLDING | 218,80 | 0,74 | 37.734.205,10 | 10:59 |
| RAYSG RAY SIGORTA | 236,80 | -0,13 | 5.883.280,60 | 10:59 |
| REEDR REEDER TEKNOLOJI | 7,39 | 0,54 | 26.358.460,40 | 10:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,00 | -0,50 | 25.929.130,90 | 10:59 |
| RNPOL RAINBOW POLIKARBONAT | 47,70 | -0,13 | 2.316.883,66 | 10:56 |
| RODRG RODRIGO TEKSTIL | 21,92 | -1,08 | 1.537.660,14 | 10:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,77 | 0,00 | 30.017.378,28 | 10:59 |
| RUBNS RUBENIS TEKSTIL | 19,67 | 0,56 | 982.878,87 | 10:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,19 | 1,62 | 24.198.978,27 | 10:59 |
| RYGYO REYSAS GMYO | 21,68 | -0,09 | 3.744.940,82 | 10:58 |
| RYSAS REYSAS LOJISTIK | 14,25 | 1,57 | 17.273.667,57 | 10:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,32 | 0,80 | 25.112.784,42 | 10:59 |
| SAHOL SABANCI HOLDING | 86,45 | 0,00 | 499.453.580,95 | 10:59 |
| SAMAT SARAY MATBAACILIK | 6,32 | 3,27 | 3.818.422,00 | 10:59 |
| SANEL SANEL MUHENDISLIK | 39,50 | -1,99 | 6.754.967,78 | 10:58 |
| SANFM SANIFOAM ENDUSTRI | 6,40 | -0,31 | 4.395.212,38 | 10:58 |
| SANKO SANKO PAZARLAMA | 21,16 | 0,57 | 2.962.108,20 | 10:58 |
| SARKY SARKUYSAN | 16,23 | 0,25 | 7.615.196,35 | 10:58 |
| SASA SASA POLYESTER | 2,93 | 0,34 | 274.002.174,36 | 10:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,20 | 0,14 | 5.595.660,12 | 10:58 |
| SDTTR SDT UZAY VE SAVUNMA | 186,50 | -0,53 | 53.947.507,80 | 10:58 |
| SEGMN SEGMEN KARDESLER GIDA | 18,41 | 0,33 | 3.779.590,75 | 10:58 |
| SEGYO SEKER GMYO | 5,57 | -0,18 | 10.341.986,51 | 10:58 |
| SEKFK SEKER FIN. KIR. | 8,49 | 0,59 | 815.736,76 | 10:58 |
| SEKUR SEKURO PLASTIK | 4,14 | 0,49 | 1.101.780,02 | 10:55 |
| SELEC SELCUK ECZA DEPOSU | 69,80 | -0,07 | 3.799.897,35 | 10:58 |
| SELVA SELVA GIDA | 2,57 | 9,83 | 16.084.751,06 | 10:59 |
| SERNT SERANIT GRANIT SERAMIK | 8,38 | 1,82 | 18.548.380,67 | 10:58 |
| SEYKM SEYITLER KIMYA | 5,92 | 0,85 | 13.821.734,14 | 10:59 |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,00 | 984.579,24 | 10:59 |
| SISE SISE CAM | 41,80 | 0,24 | 536.353.726,78 | 10:59 |
| SKBNK SEKERBANK | 7,82 | 0,26 | 39.994.363,78 | 10:58 |
| SKTAS SOKTAS | 4,26 | 1,43 | 4.630.992,89 | 10:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,20 | 0,00 | 2.088.840,00 | 09:55 |
| SKYMD SEKER YATIRIM | 12,26 | 0,74 | 4.537.559,40 | 10:59 |
| SMART SMARTIKS YAZILIM | 23,66 | 0,42 | 4.643.873,14 | 10:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 29,62 | 0,47 | 130.269.097,74 | 10:59 |
| SMRVA SUMER VARLIK YONETIM | 356,50 | -9,97 | 206.658.660,00 | 10:58 |
| SNGYO SINPAS GMYO | 4,77 | 0,63 | 9.704.333,18 | 10:57 |
| SNICA SANICA ISI SANAYI | 4,07 | 0,49 | 8.148.998,73 | 10:59 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 277,00 | 0,00 | 296.667,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 21,52 | 0,00 | 178.443,84 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 106,10 | 1,53 | 155.330,40 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,76 | 0,37 | 1.173.778,74 | 10:58 |
| SOKM SOK MARKETLER TICARET | 49,52 | -0,32 | 65.103.485,04 | 10:59 |
| SONME SONMEZ FILAMENT | 144,10 | -2,37 | 1.301.267,00 | 10:58 |
| SRVGY SERVET GMYO | 3,62 | 1,97 | 65.075.317,75 | 10:59 |
| SUMAS SUMAS SUNI TAHTA | 272,75 | -5,95 | 348.574,50 | 09:55 |
| SUNTK SUN TEKSTIL | 42,92 | -1,33 | 12.300.851,78 | 10:59 |
| SURGY SUR TATIL EVLERI GMYO | 48,14 | 0,29 | 28.999.838,58 | 10:59 |
| SUWEN SUWEN TEKSTIL | 9,88 | 0,41 | 7.709.596,18 | 10:58 |
| TABGD TAB GIDA | 221,90 | 0,18 | 9.951.387,80 | 10:59 |
| TARKM TARKIM BITKI KORUMA | 338,00 | 0,45 | 8.239.531,75 | 10:58 |
| TATEN TATLIPINAR ENERJI URETIM | 16,76 | 2,32 | 65.706.131,03 | 10:58 |
| TATGD TAT GIDA | 12,98 | -1,59 | 4.705.540,36 | 10:57 |
| TAVHL TAV HAVALIMANLARI | 293,00 | 1,03 | 133.302.991,50 | 10:59 |
| TBORG T.TUBORG | 164,20 | 0,06 | 8.196.728,20 | 10:59 |
| TCELL TURKCELL | 101,70 | 0,00 | 283.664.523,20 | 10:59 |
| TCKRC KIRAC GALVANIZ | 57,50 | -0,09 | 16.762.276,05 | 10:58 |
| TDGYO TREND GMYO | 32,12 | 0,38 | 3.243.405,40 | 10:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,94 | 0,12 | 318.337.984,48 | 10:59 |
| TEKTU TEK-ART TURIZM | 13,97 | -2,31 | 40.097.588,82 | 10:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 312,75 | -0,71 | 315.304.135,50 | 10:59 |
| TEZOL EUROPAP TEZOL KAGIT | 12,59 | 0,40 | 3.802.624,85 | 10:58 |
| TGSAS TGS DIS TICARET | 169,60 | -0,12 | 1.856.433,30 | 10:58 |
| THYAO TURK HAVA YOLLARI | 274,50 | 1,10 | 3.617.795.214,75 | 10:59 |
| TKFEN TEKFEN HOLDING | 68,55 | -1,08 | 66.765.776,65 | 10:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,78 | 0,59 | 17.572.592,20 | 10:59 |
| TLMAN TRABZON LIMAN | 106,00 | 0,57 | 76.728.758,60 | 10:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 329,00 | -6,13 | 38.497.852,50 | 10:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | 0,19 | 12.475.573,40 | 10:58 |
| TNZTP TAPDI TINAZTEPE | 21,42 | -0,28 | 2.994.309,44 | 10:59 |
| TOASO TOFAS OTO. FAB. | 239,20 | 1,18 | 303.784.665,80 | 10:58 |
| TRALT TURK ALTIN ISLETMELERI | 40,36 | -0,10 | 909.785.098,52 | 10:59 |
| TRCAS TURCAS HOLDING | 42,70 | -0,47 | 3.541.623,76 | 10:59 |
| TRENJ TR DOGAL ENERJI | 83,10 | -0,18 | 62.961.517,30 | 10:58 |
| TRGYO TORUNLAR GMYO | 74,30 | 1,16 | 46.501.614,85 | 10:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 673,00 | -0,07 | 29.422.458,00 | 10:58 |
| TRILC TURK ILAC SERUM | 16,94 | 0,53 | 7.449.485,33 | 10:59 |
| TRMET TR ANADOLU METAL MADENCILIK | 99,85 | -0,55 | 134.297.703,95 | 10:58 |
| TSGYO TSKB GMYO | 7,30 | 0,83 | 7.897.970,37 | 10:58 |
| TSKB T.S.K.B. | 13,02 | -0,84 | 36.668.680,54 | 10:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,21 | 1,68 | 190.828.528,42 | 10:59 |
| TTKOM TURK TELEKOM | 56,80 | 0,18 | 329.736.695,20 | 10:59 |
| TTRAK TURK TRAKTOR | 526,50 | 0,19 | 16.778.944,00 | 10:58 |
| TUCLK TUGCELIK | 9,34 | -1,68 | 28.081.511,39 | 10:59 |
| TUKAS TUKAS | 2,62 | 0,38 | 55.966.197,22 | 10:58 |
| TUPRS TUPRAS | 198,20 | 0,35 | 817.555.795,80 | 10:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,69 | 0,52 | 27.690.552,17 | 10:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,30 | 0,87 | 7.985.271,78 | 10:58 |
| TURSG TURKIYE SIGORTA | 12,21 | -0,73 | 153.368.108,44 | 10:59 |
| UFUK UFUK YATIRIM | 1.714,00 | 1,24 | 6.442.448,00 | 10:58 |
| ULAS ULASLAR TURIZM YAT. | 27,10 | 0,52 | 2.695.283,76 | 10:59 |
| ULKER ULKER BISKUVI | 116,70 | -1,02 | 373.487.995,10 | 10:59 |
| ULUFA ULUSAL FAKTORING | 3,84 | -0,26 | 6.458.709,30 | 10:58 |
| ULUSE ULUSOY ELEKTRIK | 158,50 | 1,47 | 3.992.745,60 | 10:58 |
| ULUUN ULUSOY UN SANAYI | 6,96 | 0,00 | 4.895.887,73 | 10:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,95 | -0,33 | 2.284.193,33 | 10:59 |
| USAK USAK SERAMIK | 2,82 | -0,35 | 22.921.263,66 | 10:59 |
| VAKBN VAKIFLAR BANKASI | 30,56 | -1,55 | 533.271.435,50 | 10:59 |
| VAKFA VAKIF FAKTORING | 13,84 | 0,14 | 132.932.159,66 | 10:59 |
| VAKFN VAKIF FIN. KIR. | 1,98 | 0,00 | 11.797.967,81 | 10:59 |
| VAKKO VAKKO TEKSTIL | 57,55 | 0,61 | 2.623.409,35 | 10:58 |
| VANGD VANET GIDA | 45,80 | -3,46 | 7.133.265,50 | 10:58 |
| VBTYZ VBT YAZILIM | 15,95 | 1,33 | 4.521.936,28 | 10:58 |
| VERTU VERUSATURK GIRISIM | 42,14 | -0,05 | 23.723.848,94 | 10:59 |
| VERUS VERUSA HOLDING | 274,00 | -0,63 | 41.002.192,25 | 10:58 |
| VESBE VESTEL BEYAZ ESYA | 8,49 | 0,24 | 7.001.087,65 | 10:59 |
| VESTL VESTEL | 33,44 | 0,60 | 29.174.697,44 | 10:58 |
| VKFYO VAKIF YAT. ORT. | 35,00 | -1,46 | 54.621.349,42 | 10:59 |
| VKGYO VAKIF GMYO | 2,69 | 0,37 | 13.206.308,56 | 10:58 |
| VKING VIKING KAGIT | 38,24 | 0,53 | 15.763.086,32 | 10:58 |
| VRGYO VERA KONSEPT GMYO | 2,71 | 1,50 | 12.551.382,45 | 10:58 |
| VSNMD VISNE MADENCILIK | 94,85 | 0,11 | 30.137.482,90 | 10:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 293,00 | -2,01 | 131.977.312,00 | 10:59 |
| YATAS YATAS | 36,20 | 0,22 | 7.330.410,62 | 10:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,30 | -0,66 | 7.145.046,34 | 10:58 |
| YBTAS YIBITAS INSAAT MALZEME | 24,66 | 0,65 | 331.997,58 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,66 | 2,64 | 160.926.351,76 | 10:59 |
| YESIL YESIL YATIRIM HOLDING | 2,16 | -0,92 | 12.276.931,41 | 10:59 |
| YGGYO YENI GIMAT GMYO | 127,40 | 0,08 | 1.515.673,40 | 10:58 |
| YGYO YESIL GMYO | 1,50 | 1,35 | 567.756,00 | 09:55 |
| YIGIT YIGIT AKU | 24,04 | 0,75 | 9.930.468,96 | 10:59 |
| YKBNK YAPI VE KREDI BANK. | 36,24 | -0,82 | 1.953.736.516,34 | 10:59 |
| YKSLN YUKSELEN CELIK | 3,52 | 0,00 | 39.315.327,82 | 10:59 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,51 | -0,40 | 12.772.828,97 | 10:59 |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 156.540,00 | 09:55 |
| YUNSA YUNSA | 8,35 | 0,85 | 15.129.383,73 | 10:59 |
| YYAPI YESIL YAPI | 2,06 | -0,48 | 57.203.554,42 | 10:59 |
| YYLGD YAYLA GIDA | 10,24 | -0,19 | 7.543.477,71 | 10:57 |
| ZEDUR ZEDUR ENERJI | 8,51 | 0,24 | 2.568.595,46 | 10:57 |
| ZOREN ZORLU ENERJI | 3,23 | 0,94 | 26.758.357,36 | 10:59 |
| ZRGYO ZIRAAT GMYO | 22,74 | 0,18 | 712.194,62 | 10:57 |
