27 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,72 | -2,81 | 145.310.966,92 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,52 | 3,07 | 135.908.566,92 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 98,50 | -0,81 | 10.142.164,45 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,08 | -2,45 | 70.974.348,20 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,61 | -3,59 | 291.248.221,40 | 18:10 |
| ADGYO ADRA GMYO | 45,48 | 0,09 | 40.423.519,82 | 18:10 |
| AEFES ANADOLU EFES | 16,15 | 2,54 | 1.122.162.529,74 | 18:10 |
| AFYON AFYON CIMENTO | 13,06 | -1,58 | 15.080.464,79 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 228,70 | 1,28 | 46.508.580,60 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 28,38 | 0,21 | 98.911.423,92 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 6,14 | -2,54 | 99.219.022,64 | 18:10 |
| AGYO ATAKULE GMYO | 7,10 | -0,56 | 1.866.918,50 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 23,00 | 0,35 | 55.614.362,18 | 18:10 |
| AHSGY AHES GMYO | 15,66 | 0,38 | 22.747.839,62 | 18:10 |
| AKBNK AKBANK | 69,25 | -0,72 | 3.374.967.543,20 | 18:10 |
| AKCNS AKCANSA | 164,30 | -0,12 | 57.782.803,80 | 18:10 |
| AKENR AKENERJI | 11,90 | 1,97 | 228.731.923,50 | 18:10 |
| AKFGY AKFEN GMYO | 2,85 | 0,00 | 86.587.036,50 | 18:10 |
| AKFIS AKFEN INSAAT | 21,22 | -0,38 | 26.520.728,78 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 16,69 | -0,65 | 38.231.337,09 | 18:10 |
| AKGRT AKSIGORTA | 6,96 | -1,14 | 34.889.516,01 | 18:10 |
| AKMGY AKMERKEZ GMYO | 197,80 | -0,40 | 2.072.245,80 | 18:10 |
| AKSA AKSA | 9,83 | -1,40 | 116.295.107,48 | 18:10 |
| AKSEN AKSA ENERJI | 68,00 | 6,08 | 1.201.648.591,90 | 18:10 |
| AKSGY AKIS GMYO | 7,34 | -0,81 | 30.529.079,85 | 18:10 |
| AKSUE AKSU ENERJI | 22,60 | -0,96 | 60.148.896,04 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | 4,04 | 6.387.454,83 | 18:10 |
| ALARK ALARKO HOLDING | 104,70 | -0,57 | 920.542.347,20 | 18:10 |
| ALBRK ALBARAKA TURK | 7,82 | -1,26 | 62.744.623,15 | 18:10 |
| ALCAR ALARKO CARRIER | 862,50 | -0,46 | 11.299.291,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 104,00 | -1,14 | 20.525.181,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 41,54 | -1,10 | 50.382.531,28 | 18:10 |
| ALGYO ALARKO GMYO | 29,48 | -3,03 | 111.505.785,48 | 18:10 |
| ALKA ALKIM KAGIT | 10,80 | -2,70 | 64.092.331,88 | 18:10 |
| ALKIM ALKIM KIMYA | 17,01 | -2,80 | 43.707.989,07 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 228,00 | 0,84 | 317.980.969,80 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 99,00 | 2,83 | 3.895.880.606,46 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,65 | 2,15 | 933.104.698,46 | 18:10 |
| ALVES ALVES KABLO | 26,24 | -1,20 | 80.644.035,92 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,04 | 2,89 | 20.589.269,17 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | 0,27 | 7.423.419,29 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 109,00 | -0,09 | 106.160.035,40 | 18:10 |
| ANSGR ANADOLU SIGORTA | 23,36 | -1,18 | 60.483.945,60 | 18:10 |
| ARASE DOGU ARAS ENERJI | 70,15 | -2,03 | 41.165.495,60 | 18:10 |
| ARCLK ARCELIK | 107,30 | -0,83 | 152.849.136,50 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 33,34 | -2,80 | 244.859.221,48 | 18:10 |
| ARENA ARENA BILGISAYAR | 26,66 | -0,15 | 16.291.524,20 | 18:10 |
| ARMGD ARMADA GIDA | 64,00 | 2,07 | 93.591.802,45 | 18:10 |
| ARSAN ARSAN TEKSTIL | 3,25 | -0,31 | 48.753.910,85 | 18:10 |
| ARTMS ARTEMIS HALI | 38,34 | -2,34 | 31.615.860,80 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,56 | -0,39 | 14.544.712,90 | 18:10 |
| ASELS ASELSAN | 226,10 | 1,53 | 4.830.701.168,00 | 18:10 |
| ASGYO ASCE GMYO | 10,62 | 1,05 | 55.768.374,61 | 18:10 |
| ASTOR ASTOR ENERJI | 118,10 | 2,79 | 6.085.142.723,10 | 18:10 |
| ASUZU ANADOLU ISUZU | 55,80 | 0,81 | 37.828.321,35 | 18:10 |
| ATAGY ATA GMYO | 15,96 | 5,98 | 12.295.802,85 | 18:10 |
| ATAKP ATAKEY PATATES | 53,05 | -1,67 | 24.737.233,70 | 18:10 |
| ATATP ATP YAZILIM | 136,00 | -1,16 | 110.371.150,00 | 18:10 |
| ATEKS AKIN TEKSTIL | 159,30 | 9,94 | 11.205.639,90 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,86 | -1,68 | 3.513.550,57 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,30 | 5,47 | 6.926.795,25 | 18:10 |
| AVGYO AVRASYA GMYO | 9,50 | -3,16 | 22.446.835,92 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,98 | -4,38 | 153.613.360,98 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,56 | 0,00 | 12.654.889,35 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 53,10 | -0,38 | 31.097.497,05 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 14,84 | -2,88 | 3.456.733,18 | 18:10 |
| AYCES ALTINYUNUS CESME | 414,25 | -0,72 | 12.910.636,25 | 18:10 |
| AYDEM AYDEM ENERJI | 21,26 | 4,52 | 112.970.962,26 | 18:10 |
| AYEN AYEN ENERJI | 24,76 | -0,40 | 8.068.580,72 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 17,15 | 0,53 | 1.771.361,90 | 18:10 |
| AYGAZ AYGAZ | 208,60 | -1,14 | 23.662.059,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 0,72 | 20.962.941,76 | 18:10 |
| BAGFS BAGFAS | 26,00 | -3,63 | 26.081.241,62 | 18:10 |
| BAHKM BAHADIR KIMYA | 67,85 | 9,97 | 145.746.136,35 | 18:10 |
| BAKAB BAK AMBALAJ | 37,62 | 1,02 | 7.007.522,20 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 111,40 | -5,59 | 9.941.039,50 | 18:10 |
| BALSU BALSU GIDA | 18,35 | 1,89 | 537.661.620,43 | 18:10 |
| BANVT BANVIT | 162,00 | -1,52 | 34.093.461,70 | 18:10 |
| BARMA BAREM AMBALAJ | 36,72 | 1,38 | 67.995.139,88 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | -0,73 | 967.096,50 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,00 | -0,79 | 28.128.506,00 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 22,84 | 2,42 | 133.341.528,92 | 18:10 |
| BEGYO BATI EGE GMYO | 5,00 | -0,99 | 39.701.922,53 | 18:10 |
| BERA BERA HOLDING | 16,67 | 0,30 | 238.909.875,40 | 18:10 |
| BESLR BESLER GIDA | 12,26 | -1,37 | 19.794.819,96 | 18:10 |
| BEYAZ BEYAZ FILO | 27,00 | 2,12 | 71.808.623,80 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 155,50 | -1,33 | 26.727.559,20 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 25,08 | 0,32 | 56.329.584,20 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,05 | -1,77 | 26.957.858,00 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,10 | -0,76 | 41.598.834,06 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 374,00 | -2,16 | 1.002.557.413,25 | 18:10 |
| BIMAS BIM MAGAZALAR | 543,50 | -0,82 | 1.656.477.180,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,60 | 0,86 | 61.936.859,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,05 | -1,52 | 174.685.126,98 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,45 | -3,00 | 45.062.042,16 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 26,00 | -0,31 | 7.852.339,48 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 53.481.289,82 | 18:10 |
| BLCYT BILICI YATIRIM | 31,34 | -0,19 | 61.328.780,60 | 18:10 |
| BLUME BLUME METAL KIMYA | 53,40 | 0,75 | 155.417.074,70 | 18:10 |
| BMSCH BMS CELIK HASIR | 26,24 | 2,18 | 47.054.006,76 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 88,70 | 9,98 | 236.072.951,05 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,39 | -0,78 | 12.056.257,21 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 0,00 | 28.555.326,42 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 4,05 | -3,34 | 104.664.296,86 | 18:10 |
| BORSK BOR SEKER | 6,05 | -0,49 | 40.485.464,47 | 18:10 |
| BOSSA BOSSA | 6,37 | -0,93 | 5.987.281,57 | 18:10 |
| BRISA BRISA | 84,40 | -0,71 | 17.054.049,60 | 18:10 |
| BRKO BIRKO MENSUCAT | 9,42 | 1,29 | 10.323.090,72 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,36 | -0,41 | 2.906.070,27 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 108,50 | -3,98 | 120.839.093,10 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 13,41 | 0,00 | 15.855.517,87 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 16,90 | 2,49 | 2.405.320,83 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 513,50 | -1,91 | 358.267.428,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.147,00 | -1,65 | 76.246.779,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 16,22 | -0,49 | 178.274.966,17 | 18:10 |
| BTCIM BATI CIMENTO | 3,89 | -2,51 | 291.917.567,78 | 18:10 |
| BUCIM BURSA CIMENTO | 7,32 | 0,97 | 74.378.553,02 | 18:10 |
| BULGS BULLS GSYO | 43,76 | -1,44 | 284.522.418,04 | 18:10 |
| BURCE BURCELIK | 59,00 | 9,77 | 26.513.816,70 | 18:10 |
| BURVA BURCELIK VANA | 545,50 | 9,92 | 106.870.942,25 | 18:10 |
| BVSAN BULBULOGLU VINC | 101,30 | -0,39 | 41.029.207,10 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 26,28 | 7,44 | 6.087.763,44 | 18:10 |
| CANTE CAN2 TERMIK | 2,07 | -1,90 | 540.527.893,99 | 18:10 |
| CASA CASA EMTIA PETROL | 106,00 | 2,32 | 3.632.571,00 | 18:10 |
| CATES CATES ELEKTRIK | 33,00 | 0,61 | 27.880.774,44 | 18:10 |
| CCOLA COCA COLA ICECEK | 60,05 | -0,41 | 177.145.623,65 | 18:10 |
| CELHA CELIK HALAT | 10,17 | 2,52 | 20.587.953,66 | 18:10 |
| CEMAS CEMAS DOKUM | 4,08 | -0,24 | 67.311.471,96 | 18:10 |
| CEMTS CEMTAS | 11,34 | -1,65 | 38.564.811,08 | 18:10 |
| CEMZY CEM ZEYTIN | 48,40 | -2,22 | 214.437.723,42 | 18:10 |
| CEOEM CEO EVENT MEDYA | 23,70 | -1,09 | 18.997.586,88 | 18:10 |
| CGCAM CAGDAS CAM | 34,50 | 3,54 | 172.186.920,50 | 18:10 |
| CIMSA CIMSA | 45,38 | -1,22 | 270.368.758,60 | 18:10 |
| CLEBI CELEBI | 1.542,00 | -0,77 | 44.864.981,00 | 18:10 |
| CMBTN CIMBETON | 1.983,00 | -1,73 | 32.147.355,00 | 18:10 |
| CMENT CIMENTAS | 322,50 | -0,77 | 1.257.411,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,92 | 0,00 | 11.359.554,01 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 236,70 | 9,99 | 39.279.618,40 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 65,00 | 4,00 | 64.117.013,65 | 18:10 |
| CRFSA CARREFOURSA | 121,50 | 0,33 | 47.073.628,70 | 18:10 |
| CUSAN CUHADAROGLU METAL | 21,34 | -0,37 | 5.450.456,10 | 18:10 |
| CVKMD CVK MADEN | 24,98 | 0,00 | 520.990.510,06 | 18:10 |
| CWENE CW ENERJI | 29,00 | 0,00 | 667.927.500,88 | 18:10 |
| DAGI DAGI GIYIM | 8,22 | 0,37 | 61.585.705,66 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 13,20 | -1,05 | 772.029.671,83 | 18:10 |
| DARDL DARDANEL | 2,18 | -0,46 | 43.630.295,09 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 9,15 | 1,67 | 126.789.464,72 | 18:10 |
| DENGE DENGE HOLDING | 3,19 | -2,74 | 72.039.978,30 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,05 | -1,36 | 42.746.040,96 | 18:10 |
| DERIM DERIMOD | 33,52 | -1,59 | 10.361.619,94 | 18:10 |
| DESA DESA DERI | 11,25 | -1,49 | 5.590.098,66 | 18:10 |
| DESPC DESPEC BILGISAYAR | 44,98 | 3,07 | 10.883.653,00 | 18:10 |
| DEVA DEVA HOLDING | 62,60 | 0,16 | 29.988.702,25 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 60,40 | -1,31 | 14.887.819,70 | 18:10 |
| DGGYO DOGUS GMYO | 31,94 | 0,31 | 1.063.605,32 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,86 | -3,57 | 24.890.266,35 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | 3,25 | 2.782.678,88 | 18:10 |
| DITAS DITAS DOGAN | 63,55 | 9,95 | 364.177.718,00 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | 0,17 | 62.682.310,52 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,17 | -1,25 | 70.775.753,69 | 18:10 |
| DMSAS DEMISAS DOKUM | 13,80 | 2,22 | 98.450.649,76 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,86 | -0,50 | 11.028.787,75 | 18:10 |
| DOAS DOGUS OTOMOTIV | 185,70 | 0,00 | 204.869.938,10 | 18:10 |
| DOCO DO-CO | 10.140,00 | 0,40 | 24.795.070,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 57,00 | -0,35 | 47.613.217,80 | 18:10 |
| DOFRB DOF ROBOTIK | 85,80 | 10,00 | 1.167.998.107,70 | 18:10 |
| DOGUB DOGUSAN | 50,50 | -2,88 | 30.558.648,81 | 18:10 |
| DOHOL DOGAN HOLDING | 18,35 | -2,08 | 204.545.632,90 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 21,96 | -1,52 | 4.095.117,46 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 596,00 | -1,08 | 3.766.260.010,50 | 18:10 |
| DUNYH DUNYA HOLDING | 118,50 | -2,23 | 21.120.152,20 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,71 | -0,27 | 44.609.180,41 | 18:10 |
| DURKN DURUKAN SEKERLEME | 14,37 | 1,48 | 40.620.572,06 | 18:10 |
| DYOBY DYO BOYA | 12,93 | -0,54 | 14.418.883,81 | 18:10 |
| DZGYO DENIZ GMYO | 7,53 | 0,13 | 20.355.645,83 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 54,55 | -0,37 | 21.810.659,05 | 18:10 |
| ECILC ECZACIBASI ILAC | 82,25 | 0,67 | 866.689.750,55 | 18:10 |
| ECOGR ECOGREEN ENERJI | 21,20 | -1,21 | 307.000.780,72 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 298,00 | 3,38 | 430.661.197,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 5,67 | 9,88 | 289.190.074,86 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,10 | -1,46 | 36.419.188,78 | 18:10 |
| EFOR EFOR YATIRIM | 25,10 | -5,78 | 540.794.845,84 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.720,00 | 0,00 | 170.171.872,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,62 | 9,96 | 377.827.041,06 | 18:10 |
| EGEPO NASMED EGEPOL | 7,50 | 2,88 | 40.003.384,74 | 18:10 |
| EGGUB EGE GUBRE | 94,60 | -0,79 | 46.133.034,40 | 18:10 |
| EGPRO EGE PROFIL | 24,06 | 0,33 | 17.763.430,76 | 18:10 |
| EGSER EGE SERAMIK | 3,16 | -2,17 | 14.574.781,14 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,98 | 2,04 | 2.654.644.953,48 | 18:10 |
| EKIZ EKIZ KIMYA | 150,00 | -3,41 | 7.352.489,20 | 18:10 |
| EKOS EKOS TEKNOLOJI | 6,30 | -8,03 | 140.020.490,86 | 18:10 |
| EKSUN EKSUN GIDA | 5,29 | 0,00 | 11.614.016,59 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,30 | -2,01 | 36.041.879,00 | 18:10 |
| EMKEL EMEK ELEKTRIK | 46,58 | -9,99 | 67.519.666,36 | 18:10 |
| EMNIS EMINIS AMBALAJ | 168,10 | -1,12 | 2.121.061,10 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,60 | -2,67 | 38.885.122,62 | 18:10 |
| ENERY ENERYA ENERJI | 9,55 | 1,17 | 159.246.116,59 | 18:10 |
| ENJSA ENERJISA ENERJI | 88,90 | -0,11 | 128.979.428,60 | 18:10 |
| ENKAI ENKA INSAAT | 79,45 | 1,40 | 485.960.836,20 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,99 | 3,09 | 45.858.530,27 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 1,38 | 93.284.851,18 | 18:10 |
| EPLAS EGEPLAST | 5,06 | -1,17 | 9.081.116,63 | 18:10 |
| ERBOS ERBOSAN | 182,80 | 2,29 | 14.313.929,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 79,80 | -8,06 | 1.095.719.860,45 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 23,84 | -0,83 | 2.919.128.730,58 | 18:10 |
| ERSU ERSU GIDA | 18,81 | -1,16 | 9.482.463,71 | 18:10 |
| ESCAR ESCAR FILO | 24,12 | 1,43 | 106.202.329,36 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,55 | 4,72 | 89.133.112,75 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,51 | 2,04 | 437.667.396,06 | 18:10 |
| ETILR ETILER GIDA | 3,80 | -2,56 | 35.688.345,87 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 21,60 | -9,47 | 6.080.516,36 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,30 | -0,26 | 6.028.439,24 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,75 | 9,77 | 15.112.073,10 | 18:10 |
| EUPWR EUROPOWER ENERJI | 33,58 | 6,67 | 612.078.490,46 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 6,76 | -3,43 | 469.952.871,18 | 18:10 |
| EUYO EURO YAT. ORT. | 14,78 | 6,48 | 16.880.966,83 | 18:10 |
| EYGYO EYG GMYO | 3,62 | -1,90 | 20.694.283,58 | 18:10 |
| FADE FADE GIDA | 13,20 | -0,45 | 7.902.622,86 | 18:10 |
| FENER FENERBAHCE FUTBOL | 9,54 | 1,17 | 122.012.120,31 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,99 | 0,11 | 2.698.735,03 | 18:10 |
| FMIZP F-M IZMIT PISTON | 318,75 | -0,39 | 14.071.685,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 2,72 | -2,16 | 48.591.423,07 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,39 | 0,59 | 179.870.472,87 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 81,80 | -2,33 | 210.456.499,55 | 18:10 |
| FRIGO FRIGO PAK GIDA | 14,26 | 3,03 | 155.041.899,25 | 18:10 |
| FROTO FORD OTOSAN | 94,30 | -0,84 | 747.949.254,05 | 18:10 |
| FZLGY FUZUL GMYO | 12,87 | 0,94 | 24.008.630,94 | 18:10 |
| GARAN GARANTI BANKASI | 139,40 | -1,06 | 2.805.416.394,10 | 18:10 |
| GARFA GARANTI FAKTORING | 25,64 | 0,31 | 7.628.590,40 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,69 | -2,40 | 23.995.976,25 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,38 | 3,96 | 81.155.433,72 | 18:10 |
| GENIL GEN ILAC | 186,00 | 2,20 | 259.013.217,80 | 18:10 |
| GENTS GENTAS | 10,25 | -2,29 | 40.943.545,60 | 18:10 |
| GEREL GERSAN ELEKTRIK | 19,01 | -3,99 | 94.031.036,54 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,94 | 5,06 | 404.014.950,72 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 78,60 | -4,73 | 1.904.154.415,10 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,41 | 4,77 | 3.885.656,91 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 78,45 | -0,70 | 27.988.755,80 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 181,90 | 0,89 | 158.967.869,10 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,88 | -3,72 | 31.809.250,68 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 12,17 | 1,25 | 95.982.789,35 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 45,50 | 0,71 | 59.991.674,12 | 18:10 |
| GOKNR GOKNUR GIDA | 19,93 | 0,05 | 25.049.429,83 | 18:10 |
| GOLTS GOLTAS CIMENTO | 314,00 | -0,95 | 16.603.616,75 | 18:10 |
| GOODY GOOD-YEAR | 14,60 | -1,75 | 20.402.486,33 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,54 | -0,97 | 31.575.485,38 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,00 | 0,00 | 23.531.605,65 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,00 | 0,15 | 86.057.280,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 276,00 | 5,54 | 1.346.040.754,50 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,08 | 4,02 | 41.584.407,27 | 18:10 |
| GSDHO GSD HOLDING | 4,56 | -0,44 | 27.534.674,48 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 65.402.348,24 | 18:10 |
| GUBRF GUBRE FABRIK. | 362,75 | 3,35 | 775.031.311,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 239,60 | 3,86 | 31.602.893,60 | 18:10 |
| GWIND GALATA WIND ENERJI | 24,20 | 0,67 | 112.910.558,48 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 56,05 | -9,96 | 365.789.142,15 | 18:10 |
| HALKB T. HALK BANKASI | 36,94 | -0,16 | 1.809.571.142,40 | 18:10 |
| HATEK HATAY TEKSTIL | 14,81 | 0,47 | 16.821.212,58 | 18:10 |
| HATSN HATSAN GEMI | 39,00 | -0,66 | 14.638.754,40 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,72 | 9,68 | 354.999.289,35 | 18:10 |
| HEDEF HEDEF HOLDING | 47,12 | -3,09 | 224.779.486,70 | 18:10 |
| HEKTS HEKTAS | 3,08 | -1,91 | 337.159.114,87 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,04 | -0,09 | 18.932.095,66 | 18:10 |
| HLGYO HALK GMYO | 3,79 | 0,53 | 77.046.537,15 | 18:10 |
| HOROZ HOROZ LOJISTIK | 62,45 | 0,08 | 54.951.264,10 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,65 | -0,66 | 43.521.023,95 | 18:10 |
| HTTBT HITIT BILGISAYAR | 43,00 | -0,09 | 20.811.152,10 | 18:10 |
| HUBVC HUB GIRISIM | 2,49 | 2,47 | 9.899.728,13 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,32 | 23.171.493,57 | 18:10 |
| HURGZ HURRIYET GZT. | 5,67 | 1,61 | 23.520.032,28 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,17 | -0,38 | 15.590.760,53 | 18:10 |
| ICUGS ICU GIRISIM | 2,62 | -0,76 | 15.778.786,74 | 18:10 |
| IDGYO IDEALIST GMYO | 3,80 | -4,76 | 21.323.158,02 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,05 | 0,93 | 1.000.350.216,05 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 42,70 | 1,14 | 30.998.639,52 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,32 | 5,45 | 9.404.470,17 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,65 | 5,10 | 151.174.584,73 | 18:10 |
| IHLAS IHLAS HOLDING | 2,47 | 9,78 | 667.944.792,05 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | 9,85 | 265.428.868,65 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,05 | 3,02 | 69.548.481,09 | 18:10 |
| IMASM IMAS MAKINA | 4,63 | -4,14 | 173.951.524,79 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,40 | 2,21 | 63.752.094,37 | 18:10 |
| INFO INFO YATIRIM | 3,48 | 1,46 | 99.025.668,49 | 18:10 |
| INGRM INGRAM BILISIM | 420,50 | 2,50 | 23.931.218,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 275,50 | 2,23 | 2.684.688,50 | 18:10 |
| INTEM INTEMA | 284,75 | 5,46 | 82.896.455,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,53 | -3,72 | 55.104.226,42 | 18:10 |
| INVES INVESTCO HOLDING | 299,75 | 2,30 | 81.923.262,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 88,70 | 1,95 | 884.750,95 | 18:10 |
| ISBTR IS BANKASI (B) | 450.500,00 | -1,01 | 1.357.107,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,53 | -1,02 | 5.633.260.260,28 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,40 | -0,90 | 50.452.330,38 | 18:10 |
| ISFIN IS FIN.KIR. | 18,80 | -1,16 | 71.149.861,04 | 18:10 |
| ISGSY IS GIRISIM | 70,55 | 0,79 | 106.185.838,50 | 18:10 |
| ISGYO IS GMYO | 21,04 | 0,67 | 32.613.031,54 | 18:10 |
| ISKPL ISIK PLASTIK | 12,52 | -1,11 | 206.003.984,21 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.600.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,78 | -0,78 | 228.083.973,44 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | 0,14 | 3.445.844,27 | 18:10 |
| ISYAT IS YAT. ORT. | 8,35 | -0,71 | 11.932.466,54 | 18:10 |
| IZENR IZDEMIR ENERJI | 11,34 | 2,44 | 553.134.407,27 | 18:10 |
| IZFAS IZMIR FIRCA | 52,65 | 6,41 | 424.740.389,19 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 67,15 | 0,22 | 7.438.557,05 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,55 | 0,61 | 26.700.803,39 | 18:10 |
| JANTS JANTSA JANT SANAYI | 18,88 | -0,42 | 30.122.290,29 | 18:10 |
| KAPLM KAPLAMIN | 303,25 | -2,80 | 67.650.461,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,44 | -0,94 | 23.824.583,45 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,23 | -0,75 | 44.446.062,81 | 18:10 |
| KARTN KARTONSAN | 78,45 | -0,32 | 7.923.005,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,82 | -3,75 | 326.736.462,83 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,41 | -1,55 | 43.106.574,29 | 18:10 |
| KBORU KUZEY BORU | 14,23 | -1,79 | 46.775.259,52 | 18:10 |
| KCAER KOCAER CELIK | 10,47 | 0,58 | 112.872.940,97 | 18:10 |
| KCHOL KOC HOLDING | 168,50 | -1,46 | 3.515.181.581,90 | 18:10 |
| KENT KENT GIDA | 730,00 | 0,48 | 2.092.762,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,27 | 3,65 | 1.181.048,49 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,52 | 1,19 | 38.724.669,72 | 18:10 |
| KGYO KORAY GMYO | 5,40 | 5,88 | 71.837.923,06 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,29 | -1,41 | 7.470.536,54 | 18:10 |
| KLGYO KILER GMYO | 6,21 | 0,98 | 63.092.084,29 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,50 | 0,64 | 57.262.778,04 | 18:10 |
| KLMSN KLIMASAN KLIMA | 36,50 | 5,67 | 210.954.689,58 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,70 | -2,02 | 3.832.586,60 | 18:10 |
| KLRHO KILER HOLDING | 311,75 | -2,12 | 517.413.924,25 | 18:10 |
| KLSER KALESERAMIK | 26,94 | -0,59 | 23.130.501,20 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 6,86 | -1,58 | 71.032.578,03 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | -1,63 | 58.712.973,50 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,84 | -0,69 | 24.589.004,59 | 18:10 |
| KNFRT KONFRUT TARIM | 12,25 | 0,57 | 191.462.733,83 | 18:10 |
| KOCMT KOC METALURJI | 2,59 | -0,38 | 42.040.574,30 | 18:10 |
| KONKA KONYA KAGIT | 15,08 | -2,58 | 35.963.681,46 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,45 | 0,44 | 2.571.700.025,70 | 18:10 |
| KONYA KONYA CIMENTO | 4.550,00 | -0,44 | 32.349.565,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,72 | -1,21 | 33.719.385,96 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 48,70 | -1,30 | 15.398.709,12 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,41 | 0,33 | 51.500.396,66 | 18:10 |
| KRDMA KARDEMIR (A) | 24,18 | -1,95 | 55.441.748,80 | 18:10 |
| KRDMB KARDEMIR (B) | 23,02 | -2,21 | 10.380.943,88 | 18:10 |
| KRDMD KARDEMIR (D) | 26,06 | -3,48 | 1.172.147.958,28 | 18:10 |
| KRGYO KORFEZ GMYO | 2,92 | 0,00 | 18.872.393,65 | 18:10 |
| KRONT KRON TEKNOLOJI | 12,56 | 3,20 | 65.721.150,92 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | -0,63 | 7.002.955,67 | 18:10 |
| KRSTL KRISTAL KOLA | 9,56 | -0,73 | 28.077.414,94 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,40 | -0,33 | 8.567.018,50 | 18:10 |
| KRVGD KERVAN GIDA | 2,60 | -0,76 | 13.496.181,95 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,27 | 1.596.000,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 19,59 | 2,03 | 593.874.878,09 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,50 | -1,70 | 100.568.708,55 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 101,90 | -0,97 | 28.496.701,40 | 18:10 |
| KUVVA KUVVA GIDA | 145,50 | -3,00 | 11.533.227,50 | 18:10 |
| KUYAS KUYAS YATIRIM | 55,65 | 3,06 | 611.308.893,25 | 18:10 |
| KZBGY KIZILBUK GYO | 10,56 | 3,53 | 64.211.133,98 | 18:10 |
| KZGYO KUZUGRUP GMYO | 24,00 | -2,76 | 22.624.347,00 | 18:10 |
| LIDER LDR TURIZM | 65,60 | 1,23 | 104.083.096,55 | 18:10 |
| LIDFA LIDER FAKTORING | 4,23 | 1,44 | 19.227.493,07 | 18:10 |
| LILAK LILA KAGIT | 29,24 | -0,14 | 90.681.831,20 | 18:10 |
| LINK LINK BILGISAYAR | 221,30 | 0,82 | 150.914.957,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,30 | 1,61 | 32.096.833,69 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 26,94 | -0,88 | 59.559.236,42 | 18:10 |
| LOGO LOGO YAZILIM | 155,00 | 0,91 | 46.249.389,90 | 18:10 |
| LRSHO LORAS HOLDING | 4,04 | -3,81 | 135.490.970,65 | 18:10 |
| LUKSK LUKS KADIFE | 103,80 | 3,28 | 17.751.079,60 | 18:10 |
| LYDHO LYDIA HOLDING | 172,90 | -1,93 | 109.539.749,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 14.200,00 | -4,05 | 56.299.725,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 949,50 | -0,16 | 22.385.441,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,02 | -1,66 | 22.125.530,24 | 18:10 |
| MAGEN MARGUN ENERJI | 39,08 | 6,49 | 718.043.071,64 | 18:10 |
| MAKIM MAKIM MAKINE | 15,97 | -2,86 | 14.376.512,34 | 18:10 |
| MAKTK MAKINA TAKIM | 13,73 | 2,16 | 98.855.651,76 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 16,17 | -4,83 | 156.963.560,16 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,38 | -0,72 | 10.329.141,04 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 34,56 | -4,21 | 23.893.151,28 | 18:10 |
| MARMR MARMARA HOLDING | 1,84 | 9,52 | 524.152.155,21 | 18:10 |
| MARTI MARTI OTEL | 2,66 | -1,12 | 40.219.464,97 | 18:10 |
| MAVI MAVI GIYIM | 42,56 | -1,02 | 610.835.941,54 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 28,12 | 0,93 | 18.973.764,42 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,16 | -3,07 | 4.327.377,02 | 18:10 |
| MEGMT MEGA METAL | 55,20 | -2,39 | 403.552.791,15 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,98 | 2,05 | 21.495.893,49 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 13,89 | 0,00 | 5.468.270,42 | 18:10 |
| MERCN MERCAN KIMYA | 16,00 | 2,56 | 114.157.149,30 | 18:10 |
| MERIT MERIT TURIZM | 17,46 | -0,34 | 56.145.162,16 | 18:10 |
| MERKO MERKO GIDA | 13,60 | 6,67 | 237.692.630,24 | 18:10 |
| METRO METRO HOLDING | 4,02 | -3,37 | 54.343.161,57 | 18:10 |
| MGROS MIGROS TICARET | 516,00 | -1,34 | 1.978.490.686,00 | 18:10 |
| MHRGY MHR GMYO | 3,34 | 2,77 | 16.771.403,59 | 18:10 |
| MIATK MIA TEKNOLOJI | 38,62 | 5,17 | 1.307.521.890,86 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 138,00 | 6,98 | 3.919.209,80 | 18:10 |
| MNDRS MENDERES TEKSTIL | 13,08 | -0,08 | 31.980.136,02 | 18:10 |
| MNDTR MONDI TURKEY | 6,64 | -2,06 | 14.012.077,16 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 8,52 | 2,90 | 81.736.942,42 | 18:10 |
| MOGAN MOGAN ENERJI | 8,05 | -0,62 | 30.416.171,81 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 38,70 | -0,51 | 155.713.093,40 | 18:10 |
| MPARK MLP SAGLIK | 379,00 | 0,07 | 247.238.861,75 | 18:10 |
| MRGYO MARTI GMYO | 2,46 | 1,65 | 63.906.672,45 | 18:10 |
| MRSHL MARSHALL | 1.665,00 | 1,59 | 148.989.861,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,55 | 1,46 | 18.760.608,07 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,50 | -0,92 | 29.036.294,34 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,59 | -1,94 | 7.078.444,54 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -0,16 | 2.270.406,98 | 18:10 |
| NATEN NATUREL ENERJI | 8,35 | 5,43 | 235.824.847,26 | 18:10 |
| NETAS NETAS TELEKOM. | 57,40 | -2,13 | 12.643.815,05 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -1,33 | 30.824.810,34 | 18:10 |
| NTGAZ NATURELGAZ | 9,54 | -1,45 | 27.614.269,68 | 18:10 |
| NTHOL NET HOLDING | 47,96 | -1,44 | 103.928.708,32 | 18:10 |
| NUGYO NUROL GMYO | 10,13 | 4,97 | 229.112.592,16 | 18:10 |
| NUHCM NUH CIMENTO | 223,90 | -2,65 | 13.543.140,30 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,81 | 1,03 | 342.873.290,47 | 18:10 |
| OBASE OBASE BILGISAYAR | 31,80 | 1,60 | 7.687.685,76 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,17 | -2,64 | 159.765.279,58 | 18:10 |
| ODINE ODINE TEKNOLOJI | 290,75 | -1,02 | 90.429.889,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 71,35 | 3,18 | 116.292.981,85 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,00 | -1,01 | 112.283.662,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 64,35 | -1,00 | 71.970.881,85 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | 2,21 | 8.249.067,79 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 66,50 | 0,83 | 24.271.497,65 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 162,60 | -1,33 | 1.030.801,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,86 | -2,12 | 11.620.899,09 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,06 | 0,99 | 51.929.075,12 | 18:10 |
| OTKAR OTOKAR | 478,75 | 0,26 | 41.473.170,75 | 18:10 |
| OTTO OTTO HOLDING | 469,00 | -0,21 | 16.893.059,50 | 18:10 |
| OYAKC OYAK CIMENTO | 23,16 | -2,69 | 385.468.083,48 | 18:10 |
| OYAYO OYAK YAT. ORT. | 51,50 | -0,96 | 5.873.205,85 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,80 | -9,92 | 67.541.666,80 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 40,18 | -0,54 | 2.888.967,90 | 18:10 |
| OZATD OZATA DENIZCILIK | 162,00 | 0,25 | 33.387.980,30 | 18:10 |
| OZGYO OZDERICI GMYO | 3,06 | -0,33 | 39.269.632,11 | 18:10 |
| OZKGY OZAK GMYO | 14,08 | -0,85 | 20.805.601,72 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 14,37 | -6,14 | 18.264.681,52 | 18:10 |
| OZSUB OZSU BALIK | 18,34 | -2,03 | 13.127.057,75 | 18:10 |
| OZYSR OZYASAR TEL | 42,00 | -0,94 | 9.385.685,86 | 18:10 |
| PAGYO PANORA GMYO | 78,60 | -0,19 | 3.366.108,75 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,49 | -0,67 | 871.260.966,46 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 86,00 | 2,50 | 9.797.635,10 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,41 | -1,85 | 125.698.479,96 | 18:10 |
| PARSN PARSAN | 96,00 | 0,73 | 40.861.724,65 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 140,60 | 0,43 | 123.873.803,20 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 29,16 | 2,97 | 1.055.974.916,64 | 18:10 |
| PCILT PC ILETISIM MEDYA | 21,28 | -0,28 | 7.080.252,54 | 18:10 |
| PEKGY PEKER GMYO | 15,07 | 6,73 | 14.811.272.651,72 | 18:10 |
| PENGD PENGUEN GIDA | 7,60 | -1,68 | 23.242.657,83 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,68 | 2,93 | 45.753.779,05 | 18:10 |
| PETKM PETKIM | 16,47 | -0,96 | 456.563.586,67 | 18:10 |
| PETUN PINAR ET VE UN | 11,12 | 0,45 | 13.097.120,38 | 18:10 |
| PGSUS PEGASUS | 204,50 | -0,97 | 1.541.271.386,90 | 18:10 |
| PINSU PINAR SU | 12,38 | -0,88 | 28.228.704,45 | 18:10 |
| PKART PLASTIKKART | 76,55 | 7,89 | 88.539.437,70 | 18:10 |
| PKENT PETROKENT TURIZM | 182,10 | -3,14 | 110.485.320,60 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,94 | -3,18 | 59.044.284,44 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 38,30 | 0,16 | 10.104.486,86 | 18:10 |
| PNSUT PINAR SUT | 11,05 | -2,04 | 20.323.877,22 | 18:10 |
| POLHO POLISAN HOLDING | 16,04 | -1,17 | 42.443.005,37 | 18:10 |
| POLTK POLITEKNIK METAL | 12.320,00 | 10,00 | 422.501.990,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,00 | -1,80 | 15.524.116,39 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 30,84 | 1,11 | 34.189.243,24 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,27 | -0,33 | 38.185.280,55 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,45 | 0,57 | 5.382.316,26 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 139,60 | -1,20 | 6.350.699,20 | 18:10 |
| PSGYO PASIFIK GMYO | 2,52 | -1,95 | 594.081.058,89 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 58,60 | 2,18 | 5.758.752,05 | 18:10 |
| QNBTR QNB BANK | 430,00 | -0,23 | 2.899.555,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,73 | -1,09 | 257.557.723,96 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 229,50 | 2,46 | 1.915.463.245,00 | 18:10 |
| RAYSG RAY SIGORTA | 218,40 | -0,77 | 58.032.188,30 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,79 | 0,59 | 139.984.310,58 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,40 | -1,65 | 55.919.518,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 43,34 | 1,50 | 6.558.101,50 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,28 | 1,04 | 5.387.490,34 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,55 | -1,39 | 49.413.172,74 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 19,47 | 0,10 | 6.281.317,13 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,75 | -2,73 | 96.483.086,73 | 18:10 |
| RYGYO REYSAS GMYO | 20,60 | -0,96 | 38.178.266,40 | 18:10 |
| RYSAS REYSAS LOJISTIK | 15,21 | 5,55 | 167.937.193,06 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,50 | -2,55 | 175.643.060,20 | 18:10 |
| SAHOL SABANCI HOLDING | 84,00 | -0,71 | 1.232.329.099,45 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,94 | 0,17 | 5.973.023,57 | 18:10 |
| SANEL SANEL MUHENDISLIK | 35,14 | -2,66 | 4.204.796,08 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 8,35 | 1,83 | 96.465.429,73 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,82 | 0,58 | 7.186.680,64 | 18:10 |
| SARKY SARKUYSAN | 17,43 | 0,58 | 69.752.016,00 | 18:10 |
| SASA SASA POLYESTER | 2,86 | -1,04 | 4.006.988.484,35 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,32 | 0,51 | 22.529.755,54 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 183,80 | -0,27 | 128.771.559,50 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 18,69 | -0,27 | 31.738.177,00 | 18:10 |
| SEGYO SEKER GMYO | 4,90 | 0,82 | 54.909.399,55 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,05 | -0,74 | 4.402.100,43 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,53 | -2,22 | 4.960.237,16 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 75,40 | -0,66 | 115.146.764,70 | 18:10 |
| SELVA SELVA GIDA | 2,44 | 6,09 | 71.633.638,27 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | -0,12 | 24.784.058,39 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,05 | 0,00 | 5.203.831,52 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 3,02 | 5.900.090,77 | 18:10 |
| SISE SISE CAM | 38,48 | -3,02 | 1.427.708.179,22 | 18:10 |
| SKBNK SEKERBANK | 7,81 | 0,39 | 134.818.298,88 | 18:10 |
| SKTAS SOKTAS | 3,87 | -1,53 | 43.232.858,11 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,00 | -1,56 | 34.676.178,75 | 18:10 |
| SKYMD SEKER YATIRIM | 11,53 | -1,54 | 23.203.347,68 | 18:10 |
| SMART SMARTIKS YAZILIM | 22,22 | -1,94 | 16.768.333,04 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,40 | -3,70 | 914.337.579,92 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 157,70 | 9,97 | 1.360.957.030,70 | 18:10 |
| SNGYO SINPAS GMYO | 4,46 | 0,22 | 74.872.221,67 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,16 | -1,42 | 27.036.856,23 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 289,00 | -0,86 | 6.862.749,50 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23,38 | 3,91 | 1.884.605,20 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 96,65 | -3,20 | 1.621.134,20 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,41 | 0,87 | 10.980.755,68 | 18:10 |
| SOKM SOK MARKETLER TICARET | 50,80 | 0,49 | 270.317.186,42 | 18:10 |
| SONME SONMEZ FILAMENT | 162,70 | -0,79 | 12.516.067,30 | 18:10 |
| SRVGY SERVET GMYO | 3,23 | -0,92 | 64.482.566,26 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 274,00 | -0,90 | 1.336.949,00 | 18:10 |
| SUNTK SUN TEKSTIL | 56,05 | 1,72 | 66.577.205,90 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 41,18 | 0,93 | 153.272.875,38 | 18:10 |
| SUWEN SUWEN TEKSTIL | 10,08 | -0,88 | 55.957.559,22 | 18:10 |
| TABGD TAB GIDA | 232,40 | 3,06 | 407.338.872,60 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 332,75 | -1,33 | 41.691.116,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 13,18 | -5,11 | 1.038.353.580,42 | 18:10 |
| TATGD TAT GIDA | 12,03 | -2,35 | 23.978.875,11 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 292,50 | -0,68 | 382.386.129,25 | 18:10 |
| TBORG T.TUBORG | 155,00 | -0,06 | 13.074.497,00 | 18:10 |
| TCELL TURKCELL | 95,25 | -1,65 | 1.293.949.680,85 | 18:10 |
| TCKRC KIRAC GALVANIZ | 53,00 | 3,21 | 93.238.440,45 | 18:10 |
| TDGYO TREND GMYO | 39,14 | 4,65 | 34.666.359,76 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 37,52 | -1,42 | 7.357.061.520,82 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,34 | -5,40 | 160.676.310,35 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,30 | -9,96 | 3.208.132.053,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 12,07 | -0,66 | 17.077.026,63 | 18:10 |
| TGSAS TGS DIS TICARET | 162,70 | -3,61 | 12.268.619,30 | 18:10 |
| THYAO TURK HAVA YOLLARI | 268,00 | -1,20 | 5.960.933.774,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 72,00 | -7,69 | 659.864.701,75 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,68 | -0,09 | 18.486.976,92 | 18:10 |
| TLMAN TRABZON LIMAN | 95,40 | 0,85 | 20.338.254,85 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 309,50 | -6,14 | 162.148.915,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | -0,69 | 41.570.028,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 20,64 | -3,19 | 58.827.908,82 | 18:10 |
| TOASO TOFAS OTO. FAB. | 251,75 | 1,76 | 1.059.030.796,90 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 43,88 | -0,09 | 11.086.493.448,58 | 18:10 |
| TRCAS TURCAS HOLDING | 42,80 | 0,52 | 49.108.611,32 | 18:10 |
| TRENJ TR DOGAL ENERJI | 94,00 | -2,69 | 376.995.378,80 | 18:10 |
| TRGYO TORUNLAR GMYO | 71,90 | -0,96 | 144.637.984,85 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 799,00 | -3,21 | 397.739.446,50 | 18:10 |
| TRILC TURK ILAC SERUM | 16,19 | 0,19 | 46.636.589,07 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 107,60 | -0,09 | 822.806.845,00 | 18:10 |
| TSGYO TSKB GMYO | 6,93 | 0,43 | 13.078.199,35 | 18:10 |
| TSKB T.S.K.B. | 12,50 | -1,65 | 157.190.052,15 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 204.788.804,90 | 18:10 |
| TTKOM TURK TELEKOM | 56,35 | -0,27 | 710.432.335,90 | 18:10 |
| TTRAK TURK TRAKTOR | 530,00 | 0,95 | 102.610.686,00 | 18:10 |
| TUCLK TUGCELIK | 4,84 | -5,47 | 273.592.693,07 | 18:10 |
| TUKAS TUKAS | 2,44 | -2,40 | 220.721.195,88 | 18:10 |
| TUPRS TUPRAS | 185,10 | -1,70 | 1.405.660.808,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,07 | -0,56 | 83.186.471,59 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | 0,72 | 11.723.691,46 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,49 | 1,46 | 657.751.849,20 | 18:10 |
| UFUK UFUK YATIRIM | 1.960,00 | -3,35 | 138.376.287,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 30,36 | -2,25 | 9.994.114,94 | 18:10 |
| ULKER ULKER BISKUVI | 109,70 | -0,54 | 369.690.093,30 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,74 | -0,80 | 21.486.161,85 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 158,70 | -0,56 | 9.117.942,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,47 | 0,31 | 10.637.927,39 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,38 | -0,30 | 51.625.731,46 | 18:10 |
| USAK USAK SERAMIK | 3,15 | -7,35 | 609.586.595,40 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 30,20 | 1,75 | 670.328.844,62 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,45 | -2,14 | 265.788.277,61 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,90 | -2,06 | 100.497.632,17 | 18:10 |
| VAKKO VAKKO TEKSTIL | 57,70 | -1,37 | 21.221.408,00 | 18:10 |
| VANGD VANET GIDA | 40,14 | -2,00 | 9.356.968,98 | 18:10 |
| VBTYZ VBT YAZILIM | 17,05 | -3,40 | 140.494.423,29 | 18:10 |
| VERTU VERUSATURK GIRISIM | 41,60 | -1,84 | 62.452.317,88 | 18:10 |
| VERUS VERUSA HOLDING | 315,25 | 1,37 | 213.755.940,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,90 | -0,25 | 29.804.133,43 | 18:10 |
| VESTL VESTEL | 29,64 | -1,20 | 90.172.952,72 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 41,00 | 5,89 | 11.689.730,84 | 18:10 |
| VKGYO VAKIF GMYO | 2,55 | -0,39 | 29.331.539,88 | 18:10 |
| VKING VIKING KAGIT | 34,86 | -2,35 | 32.862.972,72 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 41.402.664,21 | 18:10 |
| VSNMD VISNE MADENCILIK | 89,35 | -2,88 | 90.661.665,85 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 277,00 | -3,48 | 74.744.030,00 | 18:10 |
| YATAS YATAS | 39,58 | 1,54 | 86.474.048,38 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,54 | -1,53 | 17.358.076,46 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 21,50 | 0,00 | 2.858.327,90 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,06 | 1,15 | 145.046.991,18 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,08 | 0,00 | 26.199.097,78 | 18:10 |
| YGGYO YENI GIMAT GMYO | 124,50 | 0,57 | 3.484.965,70 | 18:10 |
| YGYO YESIL GMYO | 1,35 | -0,74 | 4.267.029,39 | 18:10 |
| YIGIT YIGIT AKU | 23,02 | -0,35 | 35.788.536,20 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,18 | -1,57 | 5.516.725.474,42 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,13 | -3,99 | 46.430.505,73 | 18:10 |
| YONGA YONGA MOBILYA | 59,00 | -1,83 | 1.701.267,50 | 18:10 |
| YUNSA YUNSA | 7,52 | -1,83 | 38.101.943,14 | 18:10 |
| YYAPI YESIL YAPI | 2,02 | -1,94 | 178.403.254,97 | 18:10 |
| YYLGD YAYLA GIDA | 9,87 | -1,40 | 32.075.439,96 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,31 | -0,48 | 6.990.117,82 | 18:10 |
| ZERGY ZERAY GMYO | 11,30 | -5,20 | 1.013.403.119,99 | 18:10 |
| ZOREN ZORLU ENERJI | 3,05 | 0,00 | 90.978.028,03 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,04 | 0,00 | 15.017.198,38 | 18:10 |
