07 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,52 | 0,17 | 165.208.653,85 | 16:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 39,28 | -2,43 | 312.574.014,74 | 16:26 |
| AAGYO AGAOGLU GMYO | 19,62 | 3,81 | 2.005.552.950,64 | 16:26 |
| ACSEL ACIPAYAM SELULOZ | 137,00 | 2,39 | 114.163.006,90 | 16:25 |
| ADEL ADEL KALEMCILIK | 47,16 | -8,25 | 1.043.507.086,91 | 16:26 |
| ADESE ADESE GAYRIMENKUL | 1,12 | 1,82 | 416.689.687,32 | 16:26 |
| ADGYO ADRA GMYO | 63,50 | 5,13 | 150.857.539,40 | 16:22 |
| AEFES ANADOLU EFES | 20,62 | 3,00 | 661.298.184,36 | 16:26 |
| AFYON AFYON CIMENTO | 13,81 | 0,95 | 30.814.376,95 | 16:25 |
| AGESA AGESA HAYAT EMEKLILIK | 246,60 | 0,37 | 51.104.558,30 | 16:26 |
| AGHOL ANADOLU GRUBU HOLDING | 35,54 | 3,98 | 191.244.467,86 | 16:26 |
| AGROT AGROTECH TEKNOLOJI | 3,13 | 1,95 | 170.994.282,17 | 16:26 |
| AGYO ATAKULE GMYO | 9,25 | 2,78 | 6.292.479,05 | 16:25 |
| AHGAZ AHLATCI DOGALGAZ | 27,76 | -0,64 | 89.427.716,24 | 16:25 |
| AHSGY AHES GMYO | 21,76 | 1,12 | 97.300.511,32 | 16:26 |
| AKBNK AKBANK | 75,50 | 1,55 | 9.250.179.838,15 | 16:26 |
| AKCNS AKCANSA | 211,50 | 0,43 | 64.234.854,40 | 16:26 |
| AKENR AKENERJI | 10,95 | 5,49 | 232.226.640,12 | 16:26 |
| AKFGY AKFEN GMYO | 3,05 | 1,33 | 45.333.782,98 | 16:25 |
| AKFIS AKFEN INSAAT | 51,95 | -5,03 | 332.625.336,20 | 16:26 |
| AKFYE AKFEN YEN. ENERJI | 23,40 | -0,09 | 100.975.159,10 | 16:26 |
| AKGRT AKSIGORTA | 7,51 | 1,21 | 82.261.506,21 | 16:26 |
| AKHAN AKHAN UN | 28,80 | -0,14 | 112.987.736,48 | 16:26 |
| AKMGY AKMERKEZ GMYO | 262,00 | 0,58 | 9.173.516,25 | 16:25 |
| AKSA AKSA | 11,05 | 0,45 | 268.816.945,47 | 16:26 |
| AKSEN AKSA ENERJI | 88,60 | 0,00 | 663.461.562,15 | 16:26 |
| AKSGY AKIS GMYO | 9,56 | 1,70 | 29.958.753,39 | 16:26 |
| AKSUE AKSU ENERJI | 37,12 | -0,54 | 34.822.332,12 | 16:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | 0,00 | 6.107.643,02 | 16:25 |
| ALARK ALARKO HOLDING | 100,40 | 0,10 | 433.929.122,45 | 16:26 |
| ALBRK ALBARAKA TURK | 8,90 | 1,48 | 229.984.592,26 | 16:26 |
| ALCAR ALARKO CARRIER | 805,50 | 2,29 | 36.213.641,00 | 16:25 |
| ALCTL ALCATEL LUCENT TELETAS | 133,80 | 1,75 | 42.978.009,80 | 16:26 |
| ALFAS ALFA SOLAR ENERJI | 43,58 | 1,59 | 148.002.117,42 | 16:26 |
| ALGYO ALARKO GMYO | 7,29 | 1,25 | 877.805.971,67 | 16:26 |
| ALKA ALKIM KAGIT | 11,59 | 1,22 | 72.255.583,96 | 16:25 |
| ALKIM ALKIM KIMYA | 20,56 | 0,59 | 46.241.244,98 | 16:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 340,00 | 0,00 | 390.914.908,00 | 16:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,57 | 0,72 | 657.334.480,92 | 16:26 |
| ALTNY ALTINAY SAVUNMA | 17,62 | -0,73 | 454.673.357,62 | 16:26 |
| ALVES ALVES KABLO | 3,44 | -0,86 | 630.482.591,39 | 16:26 |
| ANELE ANEL ELEKTRIK | 64,95 | 4,67 | 180.801.578,70 | 16:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,10 | 6,51 | 125.363.337,69 | 16:26 |
| ANHYT ANADOLU HAYAT EMEK. | 115,30 | 1,14 | 80.877.914,40 | 16:25 |
| ANSGR ANADOLU SIGORTA | 30,40 | 0,53 | 157.942.642,46 | 16:24 |
| ARASE DOGU ARAS ENERJI | 107,30 | 3,17 | 34.235.609,20 | 16:26 |
| ARCLK ARCELIK | 114,90 | 1,23 | 236.173.456,30 | 16:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,65 | -1,45 | 205.889.724,10 | 16:26 |
| ARENA ARENA BILGISAYAR | 34,32 | -0,52 | 210.749.770,60 | 16:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,70 | 1,11 | 163.611.519,44 | 16:26 |
| ARMGD ARMADA GIDA | 134,00 | 1,90 | 59.357.814,10 | 16:25 |
| ARSAN ARSAN HOLDING | 3,78 | 4,42 | 160.045.303,39 | 16:26 |
| ARTMS ARTEMIS HALI | 43,06 | 0,51 | 51.748.094,28 | 16:26 |
| ARZUM ARZUM EV ALETLERI | 2,71 | 0,37 | 54.600.769,20 | 16:25 |
| ASELS ASELSAN | 426,25 | -1,79 | 5.478.415.248,25 | 16:26 |
| ASGYO ASCE GMYO | 12,43 | 2,05 | 75.437.892,54 | 16:26 |
| ASTOR ASTOR ENERJI | 312,75 | -1,57 | 9.354.419.979,00 | 16:26 |
| ASUZU ANADOLU ISUZU | 68,85 | -1,43 | 63.738.387,90 | 16:26 |
| ATAGY ATA GMYO | 13,16 | -0,15 | 3.324.504,43 | 16:25 |
| ATAKP ATAKEY PATATES | 52,65 | 1,06 | 14.072.668,10 | 16:23 |
| ATATP ATP YAZILIM | 162,80 | 2,07 | 136.848.609,00 | 16:26 |
| ATATR ATA TURIZM | 15,81 | 3,33 | 750.005.195,52 | 16:26 |
| ATEKS AKIN TEKSTIL | 95,05 | 1,28 | 1.336.878,25 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 9,36 | -2,70 | 15.922.487,98 | 16:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,00 | -6,82 | 1.913.092,65 | 13:55 |
| AVGYO AVRASYA GMYO | 13,05 | 1,08 | 17.256.440,29 | 16:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,06 | 2,93 | 47.238.241,84 | 16:25 |
| AVOD A.V.O.D GIDA VE TARIM | 5,17 | 2,58 | 338.456.097,17 | 16:26 |
| AVPGY AVRUPAKENT GMYO | 62,55 | 1,38 | 46.213.923,05 | 16:26 |
| AVTUR AVRASYA PETROL VE TUR. | 18,70 | -0,69 | 5.846.135,39 | 16:24 |
| AYCES ALTINYUNUS CESME | 692,00 | -9,95 | 172.367.939,50 | 16:25 |
| AYDEM AYDEM ENERJI | 28,02 | -5,02 | 341.322.284,68 | 16:26 |
| AYEN AYEN ENERJI | 35,70 | 0,51 | 90.279.352,80 | 16:26 |
| AYES AYES CELIK HASIR VE CIT | 30,50 | -1,61 | 1.386.030,40 | 13:55 |
| AYGAZ AYGAZ | 284,50 | -0,44 | 175.374.455,25 | 16:26 |
| AZTEK AZTEK TEKNOLOJI | 4,98 | 1,84 | 91.802.088,29 | 16:26 |
| BAGFS BAGFAS | 35,98 | 0,67 | 85.159.708,76 | 16:26 |
| BAHKM BAHADIR KIMYA | 122,30 | -0,97 | 44.092.611,50 | 16:24 |
| BAKAB BAK AMBALAJ | 45,06 | -2,09 | 28.286.077,36 | 16:26 |
| BALAT BALATACILAR BALATACILIK | 79,80 | -0,25 | 1.355.855,30 | 13:55 |
| BALSU BALSU GIDA | 14,89 | 2,13 | 167.228.920,81 | 16:26 |
| BANVT BANVIT | 161,90 | 4,45 | 45.282.808,50 | 16:25 |
| BARMA BAREM AMBALAJ | 60,30 | 0,42 | 89.294.403,85 | 16:26 |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 440.637,63 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,80 | 0,08 | 21.152.980,08 | 16:23 |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 1,40 | 57.072.946,59 | 16:26 |
| BEGYO BATI EGE GMYO | 4,55 | 4,60 | 147.822.318,20 | 16:26 |
| BERA BERA HOLDING | 18,21 | 1,17 | 564.248.613,93 | 16:26 |
| BESLR BESLER GIDA | 15,69 | -0,06 | 91.842.122,69 | 16:26 |
| BESTE BEST BRANDS ENERJI | 29,90 | 3,82 | 656.210.970,00 | 16:26 |
| BEYAZ BEYAZ FILO | 30,24 | 1,41 | 26.753.862,24 | 16:25 |
| BFREN BOSCH FREN SISTEMLERI | 147,50 | 1,51 | 31.903.114,90 | 16:26 |
| BIENY BIEN YAPI URUNLERI | 24,64 | 1,40 | 64.985.492,02 | 16:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,58 | 1,61 | 44.447.739,33 | 16:25 |
| BIGEN BIRLESIM GRUP ENERJI | 22,32 | 9,95 | 43.672.628,88 | 16:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 210,90 | 2,83 | 114.642.214,20 | 16:26 |
| BIMAS BIM MAGAZALAR | 784,50 | 0,45 | 1.880.118.355,00 | 16:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,00 | 0,34 | 52.544.765,50 | 16:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,75 | 3,72 | 362.885.875,08 | 16:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,70 | 0,84 | 225.821.601,26 | 16:26 |
| BIZIM BIZIM MAGAZALARI | 30,44 | 2,15 | 10.815.910,86 | 16:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,00 | 81.861.886,06 | 16:26 |
| BLCYT BILICI YATIRIM | 35,18 | 4,64 | 81.762.029,22 | 16:26 |
| BLUME BLUME METAL KIMYA | 43,06 | 0,98 | 71.633.671,50 | 16:26 |
| BMSCH BMS CELIK HASIR | 18,91 | -0,05 | 45.454.415,95 | 16:26 |
| BMSTL BMS BIRLESIK METAL | 82,25 | -2,26 | 185.617.088,20 | 16:26 |
| BNTAS BANTAS AMBALAJ | 6,99 | 1,90 | 54.301.212,90 | 16:25 |
| BOBET BOGAZICI BETON SANAYI | 20,32 | 2,94 | 68.733.714,31 | 16:26 |
| BORLS BORLEASE OTOMOTIV | 7,58 | -4,41 | 252.129.985,40 | 16:26 |
| BORSK BOR SEKER | 7,31 | -0,95 | 111.022.960,55 | 16:25 |
| BOSSA BOSSA | 6,57 | 1,39 | 17.660.844,65 | 16:26 |
| BRISA BRISA | 92,20 | 4,95 | 42.052.092,70 | 16:26 |
| BRKO BIRKO MENSUCAT | 13,03 | 0,23 | 2.271.070,75 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,28 | 0,98 | 9.093.126,22 | 16:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 106,50 | 3,70 | 94.628.987,20 | 16:25 |
| BRLSM BIRLESIM MUHENDISLIK | 16,56 | 5,61 | 131.152.147,85 | 16:26 |
| BRMEN BIRLIK MENSUCAT | 8,16 | 9,97 | 7.775.015,07 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 622,50 | 0,40 | 1.820.031.352,50 | 16:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.216,00 | 0,14 | 263.149.902,00 | 16:25 |
| BSOKE BATISOKE CIMENTO | 39,46 | 3,14 | 208.939.568,60 | 16:26 |
| BTCIM BATI CIMENTO | 6,43 | -0,92 | 219.909.983,34 | 16:25 |
| BUCIM BURSA CIMENTO | 6,32 | 1,12 | 62.454.168,60 | 16:25 |
| BULGS BULLS GSYO | 46,36 | 1,76 | 208.377.704,66 | 16:26 |
| BURCE BURCELIK | 54,70 | -0,27 | 165.351.790,55 | 16:25 |
| BURVA BURCELIK VANA | 1.221,00 | 0,58 | 35.402.763,00 | 16:25 |
| BVSAN BULBULOGLU VINC | 136,70 | 9,80 | 296.664.069,50 | 16:26 |
| BYDNR BAYDONER RESTORANLARI | 42,30 | -3,86 | 45.331.391,54 | 16:26 |
| CANTE CAN2 TERMIK | 1,83 | 3,39 | 1.651.744.428,81 | 16:26 |
| CASA CASA EMTIA PETROL | 100,00 | 0,00 | 887.700,00 | 13:55 |
| CATES CATES ELEKTRIK | 40,04 | -0,15 | 43.036.227,38 | 16:26 |
| CCOLA COCA COLA ICECEK | 84,55 | -0,35 | 936.694.851,05 | 16:26 |
| CELHA CELIK HALAT | 13,86 | 0,14 | 143.557.284,14 | 16:26 |
| CEMAS CEMAS DOKUM | 4,96 | 3,12 | 154.721.053,06 | 16:26 |
| CEMTS CEMTAS | 11,11 | 2,21 | 32.519.871,96 | 16:26 |
| CEMZY CEM ZEYTIN | 13,54 | 7,89 | 778.247.023,28 | 16:26 |
| CEOEM CEO EVENT MEDYA | 24,86 | 0,73 | 26.600.687,28 | 16:25 |
| CGCAM CAGDAS CAM | 42,16 | -1,03 | 141.638.588,58 | 16:26 |
| CIMSA CIMSA | 59,45 | 1,71 | 474.992.684,80 | 16:26 |
| CLEBI CELEBI | 1.822,00 | 0,00 | 80.718.846,00 | 16:26 |
| CMBTN CIMBETON | 1.761,00 | 1,15 | 23.000.862,00 | 16:24 |
| CMENT CIMENTAS | 322,50 | 0,08 | 1.194.423,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,46 | 2,06 | 51.888.977,59 | 16:26 |
| COSMO COSMOS YAT. HOLDING | 199,90 | 0,50 | 9.125.955,50 | 16:23 |
| CRDFA CREDITWEST FAKTORING | 30,00 | -1,90 | 106.923.362,46 | 16:25 |
| CRFSA CARREFOURSA | 146,60 | -0,27 | 80.268.930,50 | 16:25 |
| CUSAN CUHADAROGLU METAL | 25,90 | 2,53 | 20.889.477,92 | 16:26 |
| CVKMD CVK MADEN | 37,48 | 1,08 | 566.949.823,70 | 16:26 |
| CWENE CW ENERJI | 37,96 | -2,37 | 866.494.671,56 | 16:26 |
| DAGI DAGI GIYIM | 7,40 | 0,00 | 41.534.583,37 | 16:26 |
| DAPGM DAP GAYRIMENKUL | 10,46 | 0,77 | 272.779.776,11 | 16:26 |
| DARDL DARDANEL | 2,36 | 3,96 | 94.616.724,83 | 16:26 |
| DCTTR DCT TRADING DIS TICARET | 12,64 | 0,32 | 216.922.869,20 | 16:26 |
| DENGE DENGE HOLDING | 2,62 | 1,95 | 32.015.105,77 | 16:24 |
| DERHL DERLUKS YATIRIM HOLDING | 15,85 | 1,47 | 123.005.279,52 | 16:25 |
| DERIM DERIMOD | 39,62 | 2,91 | 14.604.217,22 | 16:26 |
| DESA DESA DERI | 15,09 | 0,33 | 19.218.270,87 | 16:25 |
| DESPC DESPEC BILGISAYAR | 46,82 | 9,96 | 83.264.478,18 | 16:22 |
| DEVA DEVA HOLDING | 69,10 | 4,38 | 69.765.477,00 | 16:24 |
| DGATE DATAGATE BILGISAYAR | 106,40 | 9,97 | 285.124.005,35 | 16:23 |
| DGGYO DOGUS GMYO | 31,46 | 0,13 | 3.255.631,54 | 16:21 |
| DGNMO DOGANLAR MOBILYA | 9,38 | -0,21 | 26.849.587,38 | 16:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,02 | 4,16 | 1.340.877,92 | 13:55 |
| DITAS DITAS BDY | 34,26 | 3,19 | 41.218.923,12 | 16:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 27.369.767,00 | 16:25 |
| DMRGD DMR UNLU MAMULLER | 7,50 | 9,49 | 1.950.602.437,71 | 16:26 |
| DMSAS DEMISAS DOKUM | 9,41 | 1,07 | 29.502.795,68 | 16:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | 2,16 | 14.859.642,84 | 16:23 |
| DOAS DOGUS OTOMOTIV | 188,30 | 1,56 | 315.534.455,90 | 16:26 |
| DOCO DO-CO | 9.762,50 | 0,00 | 90.525.547,50 | 16:23 |
| DOFER DOFER YAPI MALZEMELERI | 35,18 | 4,33 | 107.155.120,14 | 16:26 |
| DOFRB DOF ROBOTIK | 170,60 | 0,35 | 2.661.735.719,80 | 16:26 |
| DOGUB DOGUSAN | 108,10 | 5,98 | 150.418.507,05 | 16:25 |
| DOHOL DOGAN HOLDING | 24,62 | -0,08 | 277.124.992,94 | 16:26 |
| DOKTA DOKTAS DOKUMCULUK | 25,76 | 3,12 | 27.378.029,70 | 16:25 |
| DSTKF DESTEK FINANS FAKTORING | 2.715,00 | -1,45 | 2.194.680.082,50 | 16:26 |
| DUNYH DUNYA HOLDING | 116,50 | -0,77 | 34.547.810,10 | 16:23 |
| DURDO DURAN DOGAN BASIM | 5,07 | 1,40 | 8.596.040,07 | 16:24 |
| DURKN DURUKAN SEKERLEME | 21,30 | 0,47 | 56.590.910,48 | 16:24 |
| DYOBY DYO BOYA | 18,26 | 2,01 | 288.483.291,81 | 16:26 |
| DZGYO DENIZ GMYO | 8,25 | 1,85 | 42.643.749,64 | 16:26 |
| EBEBK EBEBEK MAGAZACILIK | 75,65 | 0,53 | 44.853.651,30 | 16:25 |
| ECILC ECZACIBASI ILAC | 86,90 | 1,34 | 602.902.963,65 | 16:26 |
| ECOGR ECOGREEN ENERJI | 38,70 | -2,17 | 299.901.660,14 | 16:26 |
| ECZYT ECZACIBASI YATIRIM | 395,25 | 6,82 | 170.627.673,75 | 16:25 |
| EDATA E-DATA TEKNOLOJI | 24,42 | 5,44 | 94.068.663,80 | 16:26 |
| EDIP EDIP GAYRIMENKUL | 41,22 | 4,35 | 58.801.932,90 | 16:25 |
| EFOR EFOR YATIRIM | 12,53 | 3,55 | 2.510.891.879,49 | 16:26 |
| EGEEN EGE ENDUSTRI | 6.650,00 | 3,54 | 112.766.135,00 | 16:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,82 | 1,53 | 171.417.242,16 | 16:26 |
| EGEPO NASMED EGEPOL | 18,90 | 2,00 | 53.753.509,18 | 16:25 |
| EGGUB EGE GUBRE | 130,80 | 2,51 | 133.116.983,20 | 16:25 |
| EGPRO EGE PROFIL | 40,80 | 1,59 | 55.280.119,66 | 16:25 |
| EGSER EGE SERAMIK | 3,23 | 1,57 | 11.663.005,16 | 16:22 |
| EKGYO EMLAK KONUT GMYO | 21,84 | 2,92 | 2.063.280.205,50 | 16:26 |
| EKIZ EKIZ KIMYA | 93,85 | -0,95 | 861.598,05 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,62 | 6,13 | 634.590.562,45 | 16:26 |
| EKSUN EKSUN GIDA | 6,45 | 6,26 | 52.681.430,81 | 16:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,02 | 4,66 | 184.282.648,84 | 16:26 |
| EMKEL EMEK ELEKTRIK | 24,86 | -0,72 | 201.271.787,64 | 16:26 |
| EMNIS EMINIS AMBALAJ | 173,80 | 10,00 | 4.135.601,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 48,40 | 10,00 | 482.854.241,90 | 16:26 |
| ENDAE ENDA ENERJI HOLDING | 16,54 | -0,54 | 67.151.110,46 | 16:26 |
| ENERY ENERYA ENERJI | 8,99 | -0,11 | 291.238.557,05 | 16:25 |
| ENJSA ENERJISA ENERJI | 119,20 | 1,45 | 346.126.346,10 | 16:26 |
| ENKAI ENKA INSAAT | 112,50 | 1,81 | 858.264.238,30 | 16:25 |
| ENPRA ENPARA BANK | 82,00 | 1,42 | 4.964.609,40 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,42 | -9,93 | 1.560.962.776,67 | 16:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,38 | 2,52 | 327.386.285,37 | 16:26 |
| EPLAS EGEPLAST | 6,41 | 0,31 | 41.688.204,88 | 16:25 |
| ERBOS ERBOSAN | 210,10 | 0,10 | 8.015.795,40 | 16:26 |
| ERCB ERCIYAS CELIK BORU | 60,70 | 1,17 | 35.834.642,15 | 16:26 |
| EREGL EREGLI DEMIR CELIK | 38,30 | 1,65 | 4.682.026.165,32 | 16:26 |
| ERSU ERSU GIDA | 26,38 | 5,10 | 25.231.964,76 | 16:26 |
| ESCAR ESCAR FILO | 54,55 | -2,06 | 151.262.668,80 | 16:26 |
| ESCOM ESCORT TEKNOLOJI | 5,81 | -0,17 | 191.486.442,10 | 16:26 |
| ESEN ESENBOGA ELEKTRIK | 3,84 | 2,13 | 213.967.601,58 | 16:26 |
| ETILR ETILER GIDA | 6,21 | 1,97 | 194.996.036,40 | 16:26 |
| ETYAT EURO TREND YAT. ORT. | 8,03 | 0,38 | 3.622.999,69 | 16:25 |
| EUHOL EURO YATIRIM HOLDING | 12,80 | 1,59 | 11.509.432,43 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,28 | 2,39 | 4.969.664,91 | 16:25 |
| EUPWR EUROPOWER ENERJI | 61,15 | -0,33 | 995.071.373,40 | 16:26 |
| EUREN EUROPEN ENDUSTRI | 5,11 | 0,20 | 342.815.997,29 | 16:26 |
| EUYO EURO YAT. ORT. | 5,55 | 1,46 | 3.354.588,41 | 16:24 |
| EYGYO EYG GMYO | 2,78 | 1,09 | 83.597.814,11 | 16:26 |
| FADE FADE GIDA | 15,65 | 1,62 | 36.999.085,55 | 16:26 |
| FENER FENERBAHCE FUTBOL | 3,57 | 3,18 | 1.740.364.005,32 | 16:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,54 | -2,59 | 25.571.679,16 | 16:26 |
| FMIZP F-M IZMIT PISTON | 309,00 | 3,17 | 73.449.769,50 | 16:24 |
| FONET FONET BILGI TEKNOLOJILERI | 5,91 | 9,04 | 428.212.993,43 | 16:26 |
| FORMT FORMET METAL VE CAM | 2,81 | 0,00 | 118.358.737,66 | 16:26 |
| FORTE FORTE BILGI ILETISIM | 102,50 | 1,79 | 124.354.270,50 | 16:26 |
| FRIGO FRIGO PAK GIDA | 9,25 | -2,01 | 79.457.570,64 | 16:26 |
| FRMPL FORMUL PLASTIK VE METAL | 35,66 | 6,00 | 268.875.819,78 | 16:26 |
| FROTO FORD OTOSAN | 99,20 | 0,20 | 1.883.926.666,55 | 16:26 |
| FZLGY FUZUL GMYO | 14,98 | 1,01 | 324.604.131,63 | 16:26 |
| GARAN GARANTI BANKASI | 138,00 | 1,02 | 5.505.979.940,10 | 16:26 |
| GARFA GARANTI FAKTORING | 30,20 | 1,00 | 39.912.755,78 | 16:25 |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -3,77 | 1.043.196,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,76 | 1,41 | 20.299.376,83 | 16:26 |
| GEDZA GEDIZ AMBALAJ | 33,04 | -3,17 | 121.570.624,96 | 16:26 |
| GENIL GEN ILAC | 9,73 | 9,82 | 1.486.102.816,05 | 16:26 |
| GENKM GENTAS KIMYA | 14,65 | 2,73 | 444.055.244,26 | 16:26 |
| GENTS GENTAS | 8,49 | 1,07 | 124.343.990,98 | 16:25 |
| GEREL GERSAN ELEKTRIK | 39,98 | 4,66 | 479.000.928,84 | 16:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,45 | 1,68 | 790.808.718,30 | 16:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 83,20 | 0,97 | 150.518.568,45 | 16:25 |
| GLBMD GLOBAL MEN. DEG. | 12,07 | 0,42 | 4.842.301,29 | 16:24 |
| GLCVY GELECEK VARLIK YONETIMI | 64,20 | 1,18 | 65.081.818,35 | 16:26 |
| GLRMK GULERMAK AGIR SANAYI | 195,50 | 0,10 | 701.484.865,10 | 16:26 |
| GLRYH GULER YAT. HOLDING | 4,22 | 3,69 | 158.188.879,24 | 16:26 |
| GLYHO GLOBAL YAT. HOLDING | 16,06 | 2,88 | 183.034.931,93 | 16:25 |
| GMTAS GIMAT MAGAZACILIK | 40,32 | -3,17 | 107.058.343,38 | 16:26 |
| GOKNR GOKNUR GIDA | 22,10 | 0,73 | 99.940.038,82 | 16:26 |
| GOLTS GOLTAS CIMENTO | 374,50 | 0,81 | 35.003.601,25 | 16:24 |
| GOODY GOOD-YEAR | 16,47 | 3,52 | 113.953.465,41 | 16:26 |
| GOZDE GOZDE GIRISIM | 20,94 | 2,35 | 57.465.890,68 | 16:26 |
| GRNYO GARANTI YAT. ORT. | 18,98 | 3,77 | 4.420.325,13 | 16:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,75 | 1,48 | 180.025.815,75 | 16:25 |
| GRTHO GRAINTURK HOLDING | 248,20 | 0,85 | 336.159.426,10 | 16:26 |
| GSDDE GSD DENIZCILIK | 16,75 | -3,74 | 457.277.081,71 | 16:26 |
| GSDHO GSD HOLDING | 5,60 | -4,44 | 161.754.928,77 | 16:26 |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 139.258.667,48 | 16:25 |
| GUBRF GUBRE FABRIK. | 597,00 | 2,40 | 1.056.070.272,50 | 16:25 |
| GUNDG GUNDOGDU GIDA | 891,50 | 3,90 | 132.606.555,00 | 16:26 |
| GWIND GALATA WIND ENERJI | 28,94 | 1,54 | 528.507.988,66 | 16:26 |
| GZNMI GEZINOMI SEYAHAT | 72,25 | 1,40 | 151.824.852,00 | 16:26 |
| HALKB T. HALK BANKASI | 40,14 | 5,30 | 1.565.379.379,92 | 16:26 |
| HATEK HATAY TEKSTIL | 16,75 | 3,27 | 51.477.789,89 | 16:26 |
| HATSN HATSAN GEMI | 49,42 | 0,04 | 190.432.804,06 | 16:26 |
| HDFGS HEDEF GIRISIM | 3,58 | 3,47 | 376.564.267,70 | 16:26 |
| HEDEF HEDEF HOLDING | 146,90 | 1,31 | 91.404.939,40 | 16:26 |
| HEKTS HEKTAS | 4,04 | 9,78 | 1.310.493.465,68 | 16:26 |
| HKTM HIDROPAR HAREKET KONTROL | 14,60 | 3,18 | 122.561.014,90 | 16:26 |
| HLGYO HALK GMYO | 6,15 | 0,65 | 151.764.474,01 | 16:26 |
| HOROZ HOROZ LOJISTIK | 83,65 | 2,83 | 625.694.634,65 | 16:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,15 | -0,67 | 101.416.358,85 | 16:26 |
| HTTBT HITIT BILGISAYAR | 43,18 | 1,65 | 20.664.714,32 | 16:25 |
| HUBVC HUB GIRISIM | 3,75 | -0,79 | 7.612.298,35 | 16:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | 1,22 | 56.575.573,59 | 16:25 |
| HURGZ HURRIYET GZT. | 9,00 | -0,11 | 191.121.056,20 | 16:25 |
| ICBCT ICBC TURKEY BANK | 17,25 | 1,17 | 22.874.308,51 | 16:26 |
| ICUGS ICU GIRISIM | 6,71 | 6,51 | 226.567.169,54 | 16:25 |
| IDGYO IDEALIST GMYO | 3,29 | -0,30 | 5.437.070,70 | 16:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,60 | 0,10 | 95.704.039,45 | 16:25 |
| IHAAS IHLAS HABER AJANSI | 77,05 | -2,84 | 140.180.523,25 | 16:26 |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,44 | 4.091.544,69 | 16:25 |
| IHGZT IHLAS GAZETECILIK | 1,52 | 0,00 | 20.950.190,66 | 16:25 |
| IHLAS IHLAS HOLDING | 2,31 | 2,67 | 154.912.241,10 | 16:24 |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | 0,85 | 68.607.857,09 | 16:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 0,00 | 11.996.325,12 | 16:24 |
| IMASM IMAS MAKINA | 3,66 | -3,43 | 248.469.923,21 | 16:26 |
| INDES INDEKS BILGISAYAR | 11,04 | 2,32 | 77.962.138,64 | 16:26 |
| INFO INFO YATIRIM | 3,66 | 0,83 | 71.170.640,00 | 16:26 |
| INGRM INGRAM BILISIM | 478,50 | 4,19 | 48.753.618,50 | 16:25 |
| INTEK INNOSA TEKNOLOJI | 244,00 | 1,41 | 1.310.120,20 | 13:55 |
| INTEM INTEMA | 293,50 | 0,95 | 20.497.083,00 | 16:26 |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 4,13 | 39.909.732,99 | 16:26 |
| INVES INVESTCO HOLDING | 572,00 | -0,44 | 24.981.297,00 | 16:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,00 | -0,90 | 986.775,15 | 13:55 |
| ISBTR IS BANKASI (B) | 419.955,00 | -0,01 | 2.519.812,50 | 13:55 |
| ISCTR IS BANKASI (C) | 14,75 | 1,79 | 6.939.404.728,44 | 16:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,50 | 6,60 | 441.850.467,15 | 16:26 |
| ISFIN IS FIN.KIR. | 20,36 | -0,29 | 55.529.079,47 | 16:25 |
| ISGSY IS GIRISIM | 119,60 | -1,08 | 139.354.945,80 | 16:26 |
| ISGYO IS GMYO | 20,42 | 0,39 | 25.999.795,96 | 16:26 |
| ISKPL ISIK PLASTIK | 22,30 | -0,89 | 1.208.824.224,38 | 16:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,38 | 0,84 | 363.962.053,40 | 16:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,49 | 1,56 | 10.511.262,03 | 16:22 |
| ISYAT IS YAT. ORT. | 8,70 | 0,23 | 16.745.516,80 | 16:25 |
| IZENR IZDEMIR ENERJI | 10,57 | 0,19 | 753.651.085,84 | 16:26 |
| IZFAS IZMIR FIRCA | 60,50 | -0,08 | 281.661.264,90 | 16:26 |
| IZINV IZ YATIRIM HOLDING | 71,95 | 1,27 | 31.035.640,75 | 16:25 |
| IZMDC IZMIR DEMIR CELIK | 8,07 | 9,95 | 216.834.652,36 | 16:26 |
| JANTS JANTSA JANT SANAYI | 17,72 | 1,08 | 26.397.108,38 | 16:25 |
| KAPLM KAPLAMIN | 635,50 | -4,44 | 520.565.519,00 | 16:25 |
| KAREL KAREL ELEKTRONIK | 12,76 | -1,47 | 632.511.059,34 | 16:26 |
| KARSN KARSAN OTOMOTIV | 12,13 | 3,50 | 158.204.280,06 | 16:26 |
| KARTN KARTONSAN | 126,70 | 4,80 | 129.996.318,70 | 16:26 |
| KATMR KATMERCILER EKIPMAN | 3,11 | 5,78 | 1.015.951.181,07 | 16:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | -2,15 | 207.886.938,31 | 16:26 |
| KBORU KUZEY BORU | 27,36 | 2,40 | 392.611.619,68 | 16:26 |
| KCAER KOCAER CELIK | 12,72 | 2,09 | 263.220.617,08 | 16:26 |
| KCHOL KOC HOLDING | 210,40 | -0,05 | 2.787.497.663,10 | 16:26 |
| KENT KENT GIDA | 415,00 | 2,09 | 1.628.205,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 6,89 | 1.708.145,50 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,39 | 2,51 | 47.354.801,36 | 16:25 |
| KGYO KORAY GMYO | 12,44 | -2,43 | 236.572.812,84 | 16:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,22 | 3,99 | 51.164.337,22 | 16:25 |
| KLGYO KILER GMYO | 5,27 | 0,76 | 69.960.249,62 | 16:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,46 | 3,23 | 119.733.660,80 | 16:26 |
| KLMSN KLIMASAN KLIMA | 35,82 | 0,45 | 43.178.054,22 | 16:25 |
| KLNMA T. KALKINMA BANK. | 9,55 | -0,10 | 1.822.837,15 | 13:55 |
| KLRHO KILER HOLDING | 110,90 | -0,36 | 777.846.101,40 | 16:26 |
| KLSER KALESERAMIK | 29,50 | 0,68 | 407.586.499,54 | 16:26 |
| KLSYN KOLEKSIYON MOBILYA | 12,73 | 1,92 | 27.130.383,73 | 16:20 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,05 | 1,95 | 184.088.065,80 | 16:25 |
| KMPUR KIMTEKS POLIURETAN | 22,74 | 3,74 | 149.841.814,52 | 16:26 |
| KNFRT KONFRUT TARIM | 12,14 | 2,19 | 30.424.073,10 | 16:24 |
| KOCMT KOC METALURJI | 2,70 | 0,75 | 93.883.961,66 | 16:26 |
| KONKA KONYA KAGIT | 17,11 | 4,39 | 137.685.999,79 | 16:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,19 | 4,51 | 1.770.811.481,82 | 16:26 |
| KONYA KONYA CIMENTO | 4.327,50 | 0,99 | 57.636.035,00 | 16:26 |
| KOPOL KOZA POLYESTER | 5,98 | 2,75 | 45.299.460,71 | 16:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 66,25 | 0,84 | 95.330.680,90 | 16:26 |
| KOTON KOTON MAGAZACILIK | 15,64 | 0,90 | 58.253.221,24 | 16:26 |
| KRDMA KARDEMIR (A) | 39,02 | -1,37 | 382.251.133,52 | 16:26 |
| KRDMB KARDEMIR (B) | 86,00 | -5,13 | 1.396.645.916,00 | 16:26 |
| KRDMD KARDEMIR (D) | 40,02 | 0,30 | 1.242.183.775,26 | 16:26 |
| KRGYO KORFEZ GMYO | 2,95 | 1,72 | 15.150.093,05 | 16:22 |
| KRONT KRON TEKNOLOJI | 21,20 | 1,73 | 50.291.616,58 | 16:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,86 | 5,57 | 61.943.115,39 | 16:25 |
| KRSTL KRISTAL KOLA | 10,49 | 9,96 | 532.026.850,86 | 16:26 |
| KRTEK KARSU TEKSTIL | 24,82 | 0,24 | 5.214.935,16 | 16:22 |
| KRVGD KERVAN GIDA | 3,10 | 0,32 | 22.231.209,14 | 16:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | 0,00 | 1.516.867,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 113,00 | -1,99 | 2.074.474.332,10 | 16:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,40 | -3,43 | 115.707.223,20 | 16:26 |
| KUTPO KUTAHYA PORSELEN | 100,80 | 1,97 | 31.075.578,15 | 16:26 |
| KUVVA KUVVA GIDA | 150,10 | 5,70 | 38.962.463,80 | 16:24 |
| KUYAS KUYAS YATIRIM | 87,75 | 1,33 | 344.812.241,35 | 16:26 |
| KZBGY KIZILBUK GYO | 3,45 | 1,17 | 195.274.418,92 | 16:26 |
| KZGYO KUZUGRUP GMYO | 27,60 | 8,41 | 222.222.459,98 | 16:26 |
| LIDER LDR TURIZM | 112,50 | 4,07 | 175.069.666,90 | 16:26 |
| LIDFA LIDER FAKTORING | 3,70 | 6,63 | 51.134.990,16 | 16:25 |
| LILAK LILA KAGIT | 35,78 | 1,59 | 175.790.269,22 | 16:26 |
| LINK LINK BILGISAYAR | 6,29 | 2,61 | 315.509.146,34 | 16:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,15 | 4,73 | 83.769.492,05 | 16:26 |
| LMKDC LIMAK DOGU ANADOLU | 36,46 | -0,98 | 165.035.633,20 | 16:26 |
| LOGO LOGO YAZILIM | 158,10 | 2,00 | 122.384.931,80 | 16:26 |
| LRSHO LORAS HOLDING | 3,98 | -1,00 | 123.728.732,31 | 16:26 |
| LUKSK LUKS KADIFE | 110,30 | 2,04 | 13.841.675,10 | 16:25 |
| LXGYO LUXERA GMYO | 18,10 | 3,49 | 822.060.454,42 | 16:26 |
| LYDHO LYDIA HOLDING | 197,30 | 1,18 | 44.686.137,60 | 16:26 |
| LYDYE LYDIA YESIL ENERJI | 16.285,00 | -0,03 | 14.880.500,00 | 16:25 |
| MAALT MARMARIS ALTINYUNUS | 1.102,00 | 0,46 | 37.918.274,00 | 16:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,30 | 0,68 | 44.626.408,82 | 16:26 |
| MAGEN MARGUN ENERJI | 62,55 | -3,25 | 367.405.766,05 | 16:26 |
| MAKIM MAKIM MAKINE | 17,49 | 2,16 | 40.009.609,33 | 16:26 |
| MAKTK MAKINA TAKIM | 14,45 | 0,35 | 88.315.912,53 | 16:26 |
| MANAS MANAS ENERJI YONETIMI | 28,98 | -2,09 | 845.684.614,16 | 16:26 |
| MARBL TUREKS TURUNC MADENCILIK | 14,22 | 1,43 | 38.388.585,16 | 16:26 |
| MARKA MARKA YATIRIM HOLDING | 53,40 | 0,47 | 42.966.429,00 | 16:26 |
| MARMR MARMARA HOLDING | 2,86 | 0,35 | 194.919.361,76 | 16:26 |
| MARTI MARTI OTEL | 2,24 | 0,45 | 232.797.696,14 | 16:26 |
| MAVI MAVI GIYIM | 45,28 | 3,24 | 284.188.526,22 | 16:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,60 | 3,38 | 1.013.655.581,90 | 16:26 |
| MEDTR MEDITERA TIBBI MALZEME | 32,10 | 5,94 | 70.487.924,80 | 16:25 |
| MEGAP MEGA POLIETILEN | 2,57 | -2,28 | 2.411.656,72 | 13:55 |
| MEGMT MEGA METAL | 85,50 | 0,35 | 533.289.717,40 | 16:26 |
| MEKAG MEKA GLOBAL MAKINE | 4,14 | 2,22 | 129.482.380,50 | 16:26 |
| MEPET METRO PETROL VE TESISLERI | 22,58 | -0,18 | 10.458.669,46 | 16:22 |
| MERCN MERCAN KIMYA | 25,52 | 5,98 | 234.154.005,48 | 16:26 |
| MERIT MERIT TURIZM | 17,30 | 2,91 | 60.481.192,44 | 16:26 |
| MERKO MERKO GIDA | 2,50 | 6,38 | 615.734.122,90 | 16:26 |
| METRO METRO HOLDING | 6,80 | 2,72 | 43.446.544,36 | 16:26 |
| MEYSU MEYSU GIDA | 21,94 | 9,97 | 1.474.245.872,92 | 16:26 |
| MGROS MIGROS TICARET | 691,00 | 1,10 | 883.683.836,00 | 16:26 |
| MHRGY MHR GMYO | 3,88 | 2,37 | 13.012.678,85 | 16:25 |
| MIATK MIA TEKNOLOJI | 47,44 | 8,96 | 3.075.823.433,20 | 16:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 85,50 | 8,23 | 1.871.424,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,25 | 1,15 | 52.320.642,09 | 16:26 |
| MNDTR MONDI TURKEY | 6,35 | 0,63 | 9.105.644,48 | 16:25 |
| MOBTL MOBILTEL ILETISIM | 12,84 | 0,31 | 51.209.183,03 | 16:25 |
| MOGAN MOGAN ENERJI | 15,27 | -1,67 | 214.244.849,71 | 16:26 |
| MOPAS MOPAS MARKETCILIK | 41,74 | 2,45 | 221.085.711,00 | 16:26 |
| MPARK MLP SAGLIK | 492,00 | 8,37 | 767.459.529,75 | 16:26 |
| MRGYO MARTI GMYO | 1,91 | 2,69 | 248.981.611,69 | 16:25 |
| MRSHL MARSHALL | 1.655,00 | 0,61 | 35.225.879,00 | 16:25 |
| MSGYO MISTRAL GMYO | 6,80 | -1,16 | 28.429.524,64 | 16:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,54 | 0,49 | 49.618.045,90 | 16:26 |
| MTRYO METRO YAT. ORT. | 10,55 | -1,59 | 3.446.433,22 | 16:23 |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | -1,79 | 3.866.624,69 | 16:24 |
| NATEN NATUREL ENERJI | 7,09 | 1,14 | 89.526.592,52 | 16:26 |
| NETAS NETAS TELEKOM. | 69,75 | 3,72 | 44.571.258,15 | 16:26 |
| NETCD NETCAD YAZILIM | 140,90 | 1,59 | 962.115.257,40 | 16:26 |
| NIBAS NIGBAS NIGDE BETON | 6,01 | 0,00 | 51.729.036,95 | 16:26 |
| NTGAZ NATURELGAZ | 12,51 | -0,64 | 172.327.077,04 | 16:26 |
| NTHOL NET HOLDING | 40,70 | 2,16 | 85.066.801,08 | 16:26 |
| NUGYO NUROL GMYO | 10,05 | 3,18 | 31.341.290,90 | 16:26 |
| NUHCM NUH CIMENTO | 246,20 | 0,57 | 16.795.507,90 | 16:26 |
| OBAMS OBA MAKARNACILIK | 8,45 | 0,12 | 385.908.868,60 | 16:26 |
| OBASE OBASE BILGISAYAR | 40,58 | 1,81 | 29.888.613,10 | 16:26 |
| ODAS ODAS ELEKTRIK | 8,01 | 5,39 | 1.253.457.480,12 | 16:26 |
| ODINE ODINE TEKNOLOJI | 1.202,00 | 1,18 | 512.428.522,00 | 16:26 |
| OFSYM OFIS YEM GIDA | 65,10 | 9,97 | 269.356.183,65 | 16:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,50 | 4,83 | 168.289.450,50 | 16:26 |
| ONRYT ONUR TEKNOLOJI | 70,10 | 2,19 | 150.379.434,60 | 16:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,29 | -0,92 | 17.094.890,42 | 16:25 |
| ORGE ORGE ENERJI ELEKTRIK | 84,25 | 0,78 | 46.576.370,30 | 16:26 |
| ORMA ORMA ORMAN MAHSULLERI | 179,60 | 4,42 | 1.278.110,30 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,95 | 2,19 | 44.813.093,46 | 16:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 4,88 | 122.092.240,27 | 16:26 |
| OTKAR OTOKAR | 393,75 | 5,07 | 517.501.419,25 | 16:26 |
| OTTO OTTO HOLDING | 304,25 | 2,44 | 118.814.919,50 | 16:25 |
| OYAKC OYAK CIMENTO | 24,88 | 1,39 | 502.743.971,08 | 16:26 |
| OYAYO OYAK YAT. ORT. | 55,55 | 2,87 | 12.066.709,65 | 16:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,90 | -0,11 | 22.115.999,76 | 16:26 |
| OYYAT OYAK YATIRIM MENKUL | 55,45 | 0,73 | 20.832.643,75 | 16:26 |
| OZATD OZATA DENIZCILIK | 546,00 | 9,97 | 94.557.918,00 | 16:16 |
| OZGYO OZDERICI GMYO | 2,34 | 3,08 | 22.206.479,16 | 16:23 |
| OZKGY OZAK GMYO | 13,56 | 5,20 | 86.641.970,42 | 16:26 |
| OZRDN OZERDEN AMBALAJ | 33,10 | 0,18 | 8.879.186,42 | 16:25 |
| OZSUB OZSU BALIK | 29,56 | 4,60 | 211.070.498,40 | 16:26 |
| OZYSR OZYASAR TEL | 12,70 | 5,31 | 45.987.917,32 | 16:26 |
| PAGYO PANORA GMYO | 143,20 | 1,42 | 62.724.083,30 | 16:26 |
| PAHOL PASIFIK HOLDING | 1,58 | 1,94 | 798.433.277,01 | 16:26 |
| PAMEL PAMEL ELEKTRIK | 91,10 | 1,73 | 26.310.879,85 | 16:25 |
| PAPIL PAPILON SAVUNMA | 17,12 | 3,19 | 318.167.398,54 | 16:26 |
| PARSN PARSAN | 85,40 | 1,12 | 34.672.118,95 | 16:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 106,40 | -2,74 | 1.413.849.566,90 | 16:26 |
| PATEK PASIFIK TEKNOLOJI | 27,66 | 9,59 | 3.376.380.084,86 | 16:26 |
| PCILT PC ILETISIM MEDYA | 31,22 | 1,76 | 234.894.741,28 | 16:26 |
| PEKGY PEKER GMYO | 16,70 | -1,88 | 3.197.317.333,42 | 16:26 |
| PENGD PENGUEN GIDA | 14,82 | -0,20 | 135.737.053,40 | 16:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,24 | 1,60 | 57.258.661,05 | 16:25 |
| PETKM PETKIM | 23,54 | -2,40 | 1.146.687.780,40 | 16:26 |
| PETUN PINAR ET VE UN | 13,77 | 2,38 | 32.183.553,64 | 16:25 |
| PGSUS PEGASUS | 186,80 | 1,36 | 2.018.047.433,50 | 16:26 |
| PINSU PINAR SU | 11,85 | 1,28 | 42.097.869,66 | 16:26 |
| PKART PLASTIKKART | 169,20 | 3,36 | 481.655.598,10 | 16:26 |
| PKENT PETROKENT TURIZM | 158,20 | 2,59 | 37.806.081,30 | 16:25 |
| PLTUR PLATFORM TURIZM | 27,48 | 1,03 | 54.028.492,08 | 16:26 |
| PNLSN PANELSAN CATI CEPHE | 48,50 | 5,25 | 122.364.509,64 | 16:25 |
| PNSUT PINAR SUT | 14,49 | 0,21 | 71.602.323,48 | 16:26 |
| POLHO POLISAN HOLDING | 21,22 | 1,05 | 90.443.825,08 | 16:26 |
| POLTK POLITEKNIK METAL | 5.605,00 | 2,00 | 46.556.357,50 | 16:26 |
| PRDGS PARDUS GIRISIM | 8,96 | -3,66 | 98.760.650,78 | 16:26 |
| PRKAB TURK PRYSMIAN KABLO | 39,40 | 1,44 | 40.063.982,50 | 16:26 |
| PRKME PARK ELEK.MADENCILIK | 22,04 | 8,68 | 157.077.837,84 | 16:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,50 | 8,81 | 140.676.583,44 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 136,60 | -1,73 | 5.211.279,60 | 16:25 |
| PSGYO PASIFIK GMYO | 3,19 | 4,59 | 649.864.924,47 | 16:26 |
| QNBFK QNB FINANSAL KIRALAMA | 39,60 | 0,25 | 536.457,88 | 13:55 |
| QNBTR QNB BANK | 247,00 | 2,07 | 3.411.741,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,78 | 2,72 | 269.478.158,56 | 16:26 |
| RALYH RAL YATIRIM HOLDING | 379,25 | 2,15 | 298.934.978,75 | 16:26 |
| RAYSG RAY SIGORTA | 203,30 | 0,69 | 27.685.177,00 | 16:26 |
| REEDR REEDER TEKNOLOJI | 7,97 | 2,97 | 268.692.686,80 | 16:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,50 | 3,46 | 700.973.104,20 | 16:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,76 | 0,73 | 8.803.870,20 | 16:25 |
| RODRG RODRIGO TEKSTIL | 27,72 | 1,84 | 13.292.717,48 | 16:26 |
| RTALB RTA LABORATUVARLARI | 3,59 | 8,46 | 683.856.178,77 | 16:26 |
| RUBNS RUBENIS TEKSTIL | 36,28 | 2,72 | 108.853.029,44 | 16:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,61 | -2,58 | 79.345.583,60 | 16:26 |
| RYGYO REYSAS GMYO | 31,84 | 0,89 | 27.417.601,48 | 16:26 |
| RYSAS REYSAS LOJISTIK | 20,02 | -0,40 | 64.338.782,88 | 16:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,18 | 1,04 | 151.880.788,82 | 16:26 |
| SAHOL SABANCI HOLDING | 100,20 | -0,50 | 2.142.738.629,30 | 16:26 |
| SAMAT SARAY MATBAACILIK | 5,69 | 1,25 | 8.761.830,49 | 16:26 |
| SANEL SANEL MUHENDISLIK | 40,38 | 9,97 | 27.877.325,78 | 16:17 |
| SANFM SANIFOAM ENDUSTRI | 7,69 | 1,45 | 116.722.458,33 | 16:26 |
| SANKO SANKO PAZARLAMA | 23,24 | 0,78 | 18.708.918,26 | 16:26 |
| SARKY SARKUYSAN | 28,20 | 1,73 | 146.336.235,24 | 16:26 |
| SASA SASA POLYESTER | 3,28 | 6,49 | 18.702.691.157,21 | 16:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,40 | 5,74 | 97.356.094,80 | 16:26 |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | -2,07 | 1.600.945.475,25 | 16:26 |
| SEGMN SEGMEN KARDESLER GIDA | 58,35 | 2,91 | 104.610.228,00 | 16:26 |
| SEGYO SEKER GMYO | 5,19 | 6,13 | 164.980.993,49 | 16:26 |
| SEKFK SEKER FIN. KIR. | 12,34 | 1,23 | 12.388.119,43 | 16:26 |
| SEKUR SEKURO PLASTIK | 8,04 | -1,35 | 18.879.282,68 | 16:26 |
| SELEC SELCUK ECZA DEPOSU | 109,40 | 4,89 | 106.530.821,60 | 16:25 |
| SELVA SELVA GIDA | 2,47 | -1,20 | 144.227.350,58 | 16:26 |
| SERNT SERANIT GRANIT SERAMIK | 8,70 | 1,75 | 45.321.714,83 | 16:26 |
| SEYKM SEYITLER KIMYA | 5,17 | -3,36 | 14.966.389,06 | 16:24 |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,79 | 8.332.879,35 | 16:25 |
| SISE SISE CAM | 49,40 | -0,44 | 3.297.792.109,05 | 16:26 |
| SKBNK SEKERBANK | 14,19 | 10,00 | 579.534.602,47 | 16:25 |
| SKTAS SOKTAS | 3,80 | 4,97 | 69.462.158,46 | 16:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,75 | -1,23 | 16.540.867,50 | 16:25 |
| SKYMD SEKER YATIRIM | 14,50 | 4,39 | 59.369.892,80 | 16:26 |
| SMART SMARTIKS YAZILIM | 37,60 | 2,84 | 134.871.382,04 | 16:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,60 | 2,26 | 216.154.242,10 | 16:25 |
| SMRVA SUMER VARLIK YONETIM | 18,93 | 0,69 | 625.140.050,43 | 16:26 |
| SNGYO SINPAS GMYO | 3,81 | 2,70 | 132.375.575,27 | 16:26 |
| SNICA SANICA ISI SANAYI | 4,41 | 6,27 | 80.330.008,79 | 16:26 |
| SNPAM SONMEZ PAMUKLU | 24,72 | 7,48 | 3.535.061,56 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,00 | -1,38 | 2.055.954,10 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 20,52 | -1,82 | 74.085.688,68 | 16:26 |
| SOKM SOK MARKETLER TICARET | 55,30 | 2,31 | 431.322.423,55 | 16:26 |
| SONME SONMEZ FILAMENT | 140,80 | 1,66 | 8.498.054,30 | 16:25 |
| SRVGY SERVET GMYO | 3,53 | 0,57 | 118.235.703,48 | 16:24 |
| SUMAS SUMAS SUNI TAHTA | 422,25 | 9,96 | 6.378.927,00 | 13:55 |
| SUNTK SUN TEKSTIL | 37,68 | 0,11 | 42.697.497,38 | 16:25 |
| SURGY SUR TATIL EVLERI GMYO | 73,55 | 0,75 | 1.057.539.813,95 | 16:26 |
| SUWEN SUWEN TEKSTIL | 9,00 | 0,90 | 20.843.651,47 | 16:25 |
| SVGYO SAVUR GMYO | 19,31 | 1,85 | 157.301.042,88 | 16:26 |
| TABGD TAB GIDA | 273,00 | 1,11 | 74.828.094,75 | 16:25 |
| TARKM TARKIM BITKI KORUMA | 520,50 | 8,49 | 275.398.129,75 | 16:26 |
| TATEN TATLIPINAR ENERJI URETIM | 16,32 | 7,79 | 1.637.807.968,18 | 16:26 |
| TATGD TAT GIDA | 21,36 | 7,82 | 340.563.582,01 | 16:26 |
| TAVHL TAV HAVALIMANLARI | 287,75 | -0,69 | 721.994.333,75 | 16:26 |
| TBORG T.TUBORG | 147,70 | 1,79 | 28.085.474,20 | 16:25 |
| TCELL TURKCELL | 119,00 | 1,10 | 1.909.927.060,30 | 16:26 |
| TCKRC KIRAC GALVANIZ | 112,20 | 3,79 | 471.202.168,40 | 16:26 |
| TDGYO TREND GMYO | 17,05 | -1,73 | 14.936.787,46 | 16:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,34 | 0,24 | 925.422.978,04 | 16:26 |
| TEKTU TEK-ART TURIZM | 12,65 | 5,68 | 218.546.076,64 | 16:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 248,50 | 2,98 | 3.126.203.346,60 | 16:26 |
| TEZOL EUROPAP TEZOL KAGIT | 19,73 | 0,82 | 73.920.634,93 | 16:26 |
| TGSAS TGS DIS TICARET | 160,10 | -1,36 | 27.566.424,50 | 16:26 |
| THYAO TURK HAVA YOLLARI | 314,00 | 1,37 | 13.239.656.213,00 | 16:26 |
| TKFEN TEKFEN HOLDING | 149,80 | 5,49 | 884.514.125,00 | 16:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,32 | 0,09 | 82.885.323,92 | 16:26 |
| TLMAN TRABZON LIMAN | 98,45 | 3,09 | 18.598.511,70 | 16:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 395,25 | -9,97 | 229.852.566,75 | 16:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | 0,77 | 80.233.454,10 | 16:26 |
| TNZTP TAPDI TINAZTEPE | 29,08 | 4,60 | 106.916.367,18 | 16:26 |
| TOASO TOFAS OTO. FAB. | 320,50 | 2,56 | 920.722.143,25 | 16:26 |
| TRALT TURK ALTIN ISLETMELERI | 42,92 | 2,04 | 3.059.435.527,00 | 16:26 |
| TRCAS TURCAS HOLDING | 49,24 | -1,12 | 39.536.183,88 | 16:26 |
| TRENJ TR DOGAL ENERJI | 92,95 | 0,98 | 154.870.157,10 | 16:26 |
| TRGYO TORUNLAR GMYO | 105,20 | 3,75 | 149.731.615,60 | 16:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.302,00 | -2,18 | 87.327.276,00 | 16:25 |
| TRILC TURK ILAC SERUM | 4,03 | 4,13 | 325.481.007,52 | 16:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 121,60 | 2,10 | 438.556.604,20 | 16:26 |
| TSGYO TSKB GMYO | 7,09 | 1,72 | 13.795.578,22 | 16:25 |
| TSKB T.S.K.B. | 12,56 | 5,10 | 349.087.104,67 | 16:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 135.083.899,84 | 16:26 |
| TTKOM TURK TELEKOM | 66,20 | 0,84 | 1.597.379.679,15 | 16:26 |
| TTRAK TURK TRAKTOR | 454,50 | 0,72 | 88.380.801,50 | 16:26 |
| TUCLK TUGCELIK | 4,32 | 1,65 | 44.393.406,00 | 16:25 |
| TUKAS TUKAS | 2,59 | 1,57 | 385.135.701,70 | 16:26 |
| TUPRS TUPRAS | 260,00 | -4,06 | 6.166.607.851,75 | 16:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,04 | -0,44 | 229.246.110,79 | 16:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 37,62 | 0,59 | 43.578.666,90 | 16:26 |
| TURSG TURKIYE SIGORTA | 14,65 | 3,75 | 348.230.516,22 | 16:26 |
| UCAYM UCAY MUHENDISLIK | 30,30 | 2,02 | 311.148.050,80 | 16:26 |
| UFUK UFUK YATIRIM | 1.479,00 | 0,20 | 17.174.039,00 | 16:25 |
| ULAS ULASLAR TURIZM YAT. | 29,80 | 2,41 | 16.192.096,82 | 16:24 |
| ULKER ULKER BISKUVI | 129,60 | 0,39 | 737.944.959,40 | 16:26 |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,98 | 57.221.511,41 | 16:26 |
| ULUSE ULUSOY ELEKTRIK | 261,50 | 5,40 | 104.114.784,10 | 16:25 |
| ULUUN ULUSOY UN SANAYI | 9,38 | 0,86 | 80.886.773,47 | 16:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,34 | 2,87 | 26.247.782,20 | 16:25 |
| USAK USAK SERAMIK | 1,75 | 0,57 | 97.522.839,54 | 16:26 |
| VAKBN VAKIFLAR BANKASI | 32,36 | 2,86 | 3.065.149.810,52 | 16:26 |
| VAKFA VAKIF FAKTORING | 14,24 | 3,94 | 574.897.904,14 | 16:26 |
| VAKFN VAKIF FIN. KIR. | 1,86 | 1,09 | 113.889.551,25 | 16:25 |
| VAKKO VAKKO TEKSTIL | 83,90 | 0,66 | 28.318.467,95 | 16:26 |
| VANGD VANET GIDA | 92,80 | -1,28 | 21.361.988,20 | 16:25 |
| VBTYZ VBT YAZILIM | 24,76 | 9,95 | 59.778.869,76 | 16:25 |
| VERTU VERUSATURK GIRISIM | 40,18 | 1,06 | 14.520.581,20 | 16:25 |
| VERUS VERUSA HOLDING | 511,00 | 0,39 | 10.196.579,00 | 16:25 |
| VESBE VESTEL BEYAZ ESYA | 7,23 | 1,83 | 76.394.471,39 | 16:25 |
| VESTL VESTEL | 28,60 | 1,27 | 120.371.688,84 | 16:26 |
| VKFYO VAKIF YAT. ORT. | 34,24 | -1,72 | 9.985.905,00 | 16:26 |
| VKGYO VAKIF GMYO | 2,83 | 1,07 | 39.601.011,64 | 16:25 |
| VKING VIKING KAGIT | 27,68 | 0,22 | 18.101.626,92 | 16:26 |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 49.879.383,50 | 16:24 |
| VSNMD VISNE MADENCILIK | 88,35 | 1,55 | 143.904.821,85 | 16:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,73 | 1,10 | 108.831.854,29 | 16:26 |
| YATAS YATAS | 47,76 | 2,27 | 26.913.387,44 | 16:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,12 | -1,54 | 66.621.698,90 | 16:25 |
| YBTAS YIBITAS INSAAT MALZEME | 18,17 | 0,39 | 1.797.244,27 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 71,95 | 7,95 | 1.304.545.548,30 | 16:26 |
| YESIL YESIL YATIRIM HOLDING | 1,63 | 0,62 | 45.397.180,68 | 16:24 |
| YGGYO YENI GIMAT GMYO | 241,70 | 0,54 | 39.411.777,10 | 16:26 |
| YIGIT YIGIT AKU | 24,96 | 1,30 | 97.713.035,60 | 16:26 |
| YKBNK YAPI VE KREDI BANK. | 38,58 | 2,17 | 5.443.602.267,08 | 16:26 |
| YKSLN YUKSELEN CELIK | 3,39 | 1,50 | 49.347.689,13 | 16:25 |
| YONGA YONGA MOBILYA | 58,00 | 0,78 | 545.249,00 | 13:55 |
| YUNSA YUNSA | 8,60 | 2,75 | 47.003.880,90 | 16:25 |
| YYAPI YESIL YAPI | 1,17 | -1,68 | 3.455.706,00 | 13:55 |
| YYLGD YAYLA GIDA | 12,58 | 1,62 | 100.267.962,10 | 16:26 |
| ZEDUR ZEDUR ENERJI | 9,76 | 3,39 | 38.702.721,21 | 16:26 |
| ZERGY ZERAY GMYO | 22,42 | 3,22 | 258.290.547,36 | 16:26 |
| ZGYO Z GMYO | 31,28 | 0,84 | 299.291.372,46 | 16:25 |
| ZOREN ZORLU ENERJI | 3,19 | 0,63 | 226.806.931,95 | 16:26 |
| ZRGYO ZIRAAT GMYO | 21,92 | 0,64 | 16.525.514,46 | 16:22 |
