01 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,19 | 1.21 | 27.372.284,68 | 11:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,63 | 8.67 | 15.061.485,05 | 11:58 |
| AAGYO AGAOGLU GMYO | 9,48 | 9.98 | 159.796.347,98 | 11:57 |
| ACSEL ACIPAYAM SELULOZ | 85,80 | 1.54 | 2.947.580,75 | 11:57 |
| ADEL ADEL KALEMCILIK | 25,12 | 0.88 | 10.857.850,52 | 11:57 |
| ADESE ADESE GAYRIMENKUL | 0,62 | -0 | 30.198.623,92 | 11:57 |
| ADGYO ADRA GMYO | 46,64 | 3.19 | 17.048.880,88 | 11:57 |
| AEFES ANADOLU EFES | 17,82 | 0.79 | 161.923.554,76 | 11:57 |
| AFYON AFYON CIMENTO | 10,87 | 1.78 | 3.074.545,44 | 11:58 |
| AGESA AGESA HAYAT EMEKLILIK | 229,20 | 0.39 | 4.883.494,10 | 11:57 |
| AGHOL ANADOLU GRUBU HOLDING | 31,94 | 1.46 | 38.038.829,52 | 11:58 |
| AGROT AGROTECH TEKNOLOJI | 1,32 | 2.33 | 12.913.552,72 | 11:57 |
| AGYO ATAKULE GMYO | 6,63 | 0.45 | 510.190,96 | 11:58 |
| AHGAZ AHLATCI DOGALGAZ | 43,84 | 1.25 | 70.138.437,66 | 11:57 |
| AHSGY AHES GMYO | 7,19 | -7.58 | 59.662.764,49 | 11:58 |
| AKBNK AKBANK | 67,15 | 0.22 | 4.142.159.845,25 | 11:58 |
| AKCNS AKCANSA | 201,20 | -1.85 | 75.394.092,30 | 11:56 |
| AKENR AKENERJI | 7,99 | 4.17 | 25.791.492,33 | 11:57 |
| AKFGY AKFEN GMYO | 2,51 | 2.45 | 15.173.172,69 | 11:57 |
| AKFIS AKFEN INSAAT | 17,17 | 1.60 | 141.723.126,51 | 11:58 |
| AKFYE AKFEN YEN. ENERJI | 3,51 | 1.15 | 45.887.053,73 | 11:57 |
| AKGRT AKSIGORTA | 5,17 | 1.17 | 9.187.446,56 | 11:57 |
| AKHAN AKHAN UN | 24,88 | -0.48 | 13.095.887,56 | 11:58 |
| AKMGY AKMERKEZ GMYO | 214,90 | 2.87 | 6.778.139,00 | 11:56 |
| AKSA AKSA | 10,43 | 1.76 | 39.430.443,73 | 11:57 |
| AKSEN AKSA ENERJI | 73,05 | 0.21 | 134.423.961,00 | 11:57 |
| AKSGY AKIS GMYO | 9,45 | -0 | 7.955.678,03 | 11:53 |
| AKSUE AKSU ENERJI | 15,86 | 6.59 | 15.823.470,24 | 11:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,61 | -4.73 | 4.393.266,85 | 11:57 |
| ALARK ALARKO HOLDING | 99,60 | 0.96 | 116.823.618,90 | 11:57 |
| ALBRK ALBARAKA TURK | 8,34 | 0.48 | 28.052.242,74 | 11:57 |
| ALBTN ALBAYRAK BETON SANAYI | 20,90 | -1.51 | 36.971.428,36 | 11:57 |
| ALCAR ALARKO CARRIER | 594,00 | -0 | 5.146.356,00 | 11:55 |
| ALCTL ALCATEL LUCENT TELETAS | 83,80 | 1.64 | 6.766.727,65 | 11:57 |
| ALFAS ALFA SOLAR ENERJI | 28,46 | 2.74 | 19.914.157,14 | 11:57 |
| ALGYO ALARKO GMYO | 2,88 | -0.69 | 23.002.225,73 | 11:58 |
| ALKA ALKIM KAGIT | 6,17 | 5.29 | 7.939.094,15 | 11:58 |
| ALKIM ALKIM KIMYA | 12,03 | 1.52 | 3.279.354,25 | 11:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 147,30 | -9.96 | 86.170,50 | 11:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,29 | -0.39 | 266.586.811,88 | 11:58 |
| ALTNY ALTINAY SAVUNMA | 13,24 | 3.12 | 145.824.992,04 | 11:58 |
| ALVES ALVES KABLO | 0,56 | -0 | 170.380,56 | 09:55 |
| ANELE ANEL ELEKTRIK | 40,80 | -9.97 | 39.657,60 | 11:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,93 | 2.21 | 3.368.836,24 | 11:57 |
| ANHYT ANADOLU HAYAT EMEK. | 97,30 | -0.31 | 20.941.141,40 | 11:58 |
| ANSGR ANADOLU SIGORTA | 23,74 | 0.25 | 13.754.057,66 | 11:56 |
| ARASE DOGU ARAS ENERJI | 97,20 | -0.05 | 5.148.955,80 | 11:57 |
| ARCLK ARCELIK | 80,45 | -0.31 | 39.437.677,00 | 11:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,80 | 9.96 | 232.012.314,85 | 11:56 |
| ARENA ARENA BILGISAYAR | 15,49 | 4.66 | 2.351.295,41 | 11:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,16 | 1.23 | 14.914.088,73 | 11:57 |
| ARMGD ARMADA GIDA | 116,90 | -9.94 | 6.867.758,10 | 11:57 |
| ARSAN ARSAN HOLDING | 3,46 | 3.59 | 20.592.571,67 | 11:57 |
| ARTMS ARTEMIS HALI | 34,66 | 0.70 | 3.769.675,78 | 11:57 |
| ARZUM ARZUM EV ALETLERI | 1,18 | 3.51 | 4.232.622,84 | 11:55 |
| ASELS ASELSAN | 357,50 | 6.24 | 8.444.080.996,50 | 11:58 |
| ASGYO ASCE GMYO | 9,88 | 0.71 | 9.144.005,88 | 11:56 |
| ASTOR ASTOR ENERJI | 187,00 | -1.89 | 13.875.783.635,10 | 11:58 |
| ASUZU ANADOLU ISUZU | 42,26 | 1.49 | 2.835.768,98 | 11:57 |
| ATAGY ATA GMYO | 8,39 | 3.71 | 161.017,95 | 11:54 |
| ATAKP ATAKEY PATATES | 33,42 | 2.26 | 5.431.724,98 | 11:57 |
| ATATP ATP YAZILIM | 233,40 | 6.09 | 69.881.978,20 | 11:57 |
| ATATR ATA TURIZM | 5,41 | -4.92 | 128.612.804,40 | 11:58 |
| ATEKS AKIN TEKSTIL | 77,90 | -0 | 120.511,30 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,69 | 3.53 | 1.909.592,35 | 11:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,50 | -0.69 | 258.544,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,64 | 2.02 | 2.794.739,71 | 11:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 25,94 | 3.35 | 7.128.014,06 | 11:56 |
| AVOD A.V.O.D GIDA VE TARIM | 2,99 | 2.75 | 2.585.753,60 | 11:57 |
| AVPGY AVRUPAKENT GMYO | 48,92 | 1.54 | 13.679.179,80 | 11:57 |
| AVTUR AVRASYA PETROL VE TUR. | 8,97 | 2.28 | 457.198,11 | 11:57 |
| AYCES ALTINYUNUS CESME | 343,00 | 2.24 | 5.596.843,00 | 11:57 |
| AYDEM AYDEM ENERJI | 23,70 | 0.85 | 18.209.208,78 | 11:57 |
| AYEN AYEN ENERJI | 26,00 | 2.36 | 2.302.959,12 | 11:57 |
| AYES AYES CELIK HASIR VE CIT | 6,50 | -7.01 | 270.959,00 | 09:55 |
| AYGAZ AYGAZ | 288,00 | 0.09 | 70.807.379,00 | 11:57 |
| AZTEK AZTEK TEKNOLOJI | 3,19 | 2.57 | 3.229.783,67 | 11:57 |
| BAGFS BAGFAS | 22,12 | 3.08 | 7.342.033,84 | 11:57 |
| BAHKM BAHADIR KIMYA | 162,80 | 4.56 | 69.014.105,10 | 11:57 |
| BAKAB BAK AMBALAJ | 31,22 | 1.36 | 1.712.560,54 | 11:57 |
| BALAT BALATACILAR BALATACILIK | 42,60 | -2.43 | 67.691,40 | 09:55 |
| BALSU BALSU GIDA | 7,38 | 8.53 | 160.073.012,21 | 11:58 |
| BANVT BANVIT | 128,80 | 1.02 | 2.485.479,10 | 11:56 |
| BARMA BAREM AMBALAJ | 6,37 | -0 | 156.893,10 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,00 | 0.18 | 53.163,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,32 | 1.08 | 2.897.375,10 | 11:58 |
| BAYRK BAYRAK TABAN SANAYI | 2,74 | 1.86 | 1.885.182,99 | 11:57 |
| BEGYO BATI EGE GMYO | 2,58 | 1.57 | 1.979.818,62 | 11:57 |
| BERA BERA HOLDING | 12,29 | 6.41 | 79.806.242,16 | 11:57 |
| BESLR BESLER GIDA | 10,76 | -0.19 | 10.455.976,39 | 11:57 |
| BESTE BEST BRANDS ENERJI | 19,01 | 2.59 | 44.250.048,87 | 11:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 57,00 | 3.17 | 161.887.965,75 | 11:58 |
| BEYAZ BEYAZ FILO | 16,49 | 2.04 | 2.387.414,13 | 11:57 |
| BFREN BOSCH FREN SISTEMLERI | 105,60 | 3.53 | 9.749.067,20 | 11:56 |
| BIENY BIEN YAPI URUNLERI | 14,89 | 3.40 | 7.141.979,68 | 11:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,38 | -0 | 8.252.184,85 | 11:58 |
| BIGEN BIRLESIM GRUP ENERJI | 44,48 | -10.00 | 197.891,52 | 11:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 86,80 | -9.96 | 1.271.446,40 | 11:56 |
| BIMAS BIM MAGAZALAR | 418,25 | -0.06 | 1.269.939.866,00 | 11:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 54,60 | -6.83 | 145.808.616,45 | 11:58 |
| BINHO 1000 YATIRIMLAR HOL. | 6,26 | 0.48 | 79.765.960,15 | 11:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,17 | -1.24 | 24.522.635,31 | 11:57 |
| BIZIM BIZIM MAGAZALARI | 19,18 | 2.90 | 1.332.473,88 | 11:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1.27 | 87.607.673,97 | 11:58 |
| BKRGY BAKIRCI GMYO | 5,27 | 1.93 | 15.725.173,58 | 11:58 |
| BLCYT BILICI YATIRIM | 1,76 | 0.57 | 13.467.278,88 | 11:58 |
| BLUME BLUME METAL KIMYA | 34,02 | 1.43 | 7.701.575,28 | 11:57 |
| BMSCH BMS CELIK HASIR | 8,56 | 1.90 | 2.695.351,93 | 11:58 |
| BMSTL BMS BIRLESIK METAL | 38,00 | 4.11 | 82.205.486,02 | 11:58 |
| BNTAS BANTAS AMBALAJ | 5,56 | 2.39 | 10.183.089,18 | 11:57 |
| BOBET BOGAZICI BETON SANAYI | 16,10 | 2.16 | 8.239.091,73 | 11:58 |
| BORLS BORLEASE OTOMOTIV | 1,57 | 4.67 | 13.858.913,14 | 11:57 |
| BORSK BOR SEKER | 5,41 | 3.05 | 12.431.425,63 | 11:57 |
| BOSSA BOSSA | 5,83 | -0.85 | 1.585.810,85 | 11:56 |
| BRISA BRISA | 69,90 | 1.75 | 2.489.341,10 | 11:57 |
| BRKO BIRKO MENSUCAT | 6,00 | -1.96 | 483.732,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,64 | -1.23 | 722.792,62 | 11:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 49,00 | 4.70 | 4.510.138,40 | 11:57 |
| BRLSM BIRLESIM MUHENDISLIK | 10,55 | -3.48 | 58.443.341,14 | 11:58 |
| BRMEN BIRLIK MENSUCAT | 7,10 | 2.16 | 89.843,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 645,50 | 3.28 | 351.296.758,50 | 11:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.449,00 | 2.26 | 21.568.414,00 | 11:56 |
| BSOKE BATICIM CIMENTO | 7,03 | -0.71 | 110.558.417,00 | 11:58 |
| BTCIM BATICIM BATI ANADOLU | 1,93 | 3.76 | 106.849.106,96 | 11:57 |
| BUCIM BURSA CIMENTO | 4,90 | 1.03 | 4.536.124,47 | 11:56 |
| BULGS BULLS GSYO | 12,46 | 1.80 | 42.640.465,03 | 11:58 |
| BURCE BURCELIK | 24,12 | 1.09 | 8.225.678,70 | 11:57 |
| BURVA BURCELIK VANA | 315,00 | -10.00 | 869.085,00 | 11:54 |
| BVSAN BULBULOGLU VINC | 72,65 | 2.69 | 11.601.272,90 | 11:57 |
| BYDNR BAYDONER RESTORANLARI | 20,66 | -0.96 | 3.573.107,28 | 11:57 |
| CANTE CAN2 TERMIK | 1,06 | 3.92 | 213.827.836,97 | 11:58 |
| CASA CASA EMTIA PETROL | 41,00 | -0 | 120.417,00 | 09:55 |
| CATES CATES ELEKTRIK | 30,22 | 1.00 | 15.726.584,68 | 11:58 |
| CCOLA COCA COLA ICECEK | 78,85 | 1.81 | 83.228.703,45 | 11:57 |
| CELHA CELIK HALAT | 26,90 | -0.30 | 17.580.530,34 | 11:58 |
| CEMAS CEMAS DOKUM | 3,08 | 1.32 | 5.741.035,31 | 11:57 |
| CEMTS CEMTAS | 7,72 | 1.98 | 1.893.426,18 | 11:56 |
| CEMZY CEM ZEYTIN | 5,78 | 1.40 | 30.871.940,40 | 11:57 |
| CEOEM CEO EVENT MEDYA | 19,00 | 0.64 | 21.203.352,65 | 11:57 |
| CGCAM CAGDAS CAM | 19,44 | 0.21 | 13.799.855,87 | 11:57 |
| CIMSA CIMSA | 41,12 | -1.34 | 69.253.264,16 | 11:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 136,40 | 7.66 | 664.430.816,40 | 11:58 |
| CLEBI CELEBI | 1.342,00 | 1.44 | 6.099.312,00 | 11:57 |
| CMBTN CIMBETON | 1.215,00 | 0.75 | 3.515.394,00 | 11:57 |
| CMENT CIMENTAS | 236,60 | -0 | 86.359,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,64 | 3.80 | 3.194.484,74 | 11:57 |
| COSMO COSMOS YAT. HOLDING | 83,75 | 6.82 | 1.866.044,35 | 11:52 |
| CRDFA CREDITWEST FAKTORING | 7,95 | 9.05 | 25.540.451,73 | 11:58 |
| CRFSA CARREFOURSA | 206,20 | 5.91 | 149.797.856,20 | 11:57 |
| CUSAN CUHADAROGLU METAL | 18,05 | 1.35 | 1.087.133,89 | 11:56 |
| CVKMD CVK MADEN | 12,26 | 1.24 | 127.393.436,36 | 11:57 |
| CWENE CW ENERJI | 18,72 | 3.14 | 248.897.980,38 | 11:58 |
| DAGI DAGI GIYIM | 4,95 | -0.40 | 4.754.988,05 | 11:56 |
| DAPGM DAP GAYRIMENKUL | 3,14 | 7.17 | 159.575.214,16 | 11:58 |
| DARDL DARDANEL | 1,15 | 5.50 | 7.727.826,42 | 11:57 |
| DCTTR DCT TRADING DIS TICARET | 3,27 | 1.55 | 5.992.380,48 | 11:57 |
| DENGE DENGE HOLDING | 1,82 | 1.68 | 9.976.121,90 | 11:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,58 | -1.25 | 5.105.830,62 | 11:57 |
| DERIM DERIMOD | 26,34 | 1.31 | 1.651.565,76 | 11:54 |
| DESA DESA DERI | 8,66 | 0.93 | 2.983.033,73 | 11:58 |
| DESPC DESPEC BILGISAYAR | 29,86 | 2.47 | 1.642.225,08 | 11:57 |
| DEVA DEVA HOLDING | 90,25 | 0.17 | 8.639.382,00 | 11:58 |
| DGATE DATAGATE BILGISAYAR | 58,50 | -0.26 | 15.470.270,85 | 11:58 |
| DGGYO DOGUS GMYO | 27,60 | 0.51 | 678.805,16 | 11:57 |
| DGNMO DOGANLAR MOBILYA | 3,79 | -4.05 | 15.407.578,54 | 11:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,50 | -2.01 | 80.008,50 | 09:55 |
| DITAS DITAS BDY | 8,93 | -1.00 | 17.327.495,92 | 11:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,88 | 1.18 | 11.246.484,96 | 11:58 |
| DMRGD DMR UNLU MAMULLER | 6,76 | -9.99 | 2.500.780,88 | 11:58 |
| DMSAS DEMISAS DOKUM | 6,61 | 6.79 | 9.278.822,29 | 11:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,80 | 1.33 | 3.101.100,79 | 11:58 |
| DOAS DOGUS OTOMOTIV | 144,30 | 0.07 | 40.260.301,70 | 11:58 |
| DOCO DO-CO | 10.475,00 | -0.10 | 11.938.075,00 | 11:56 |
| DOFER DOFER YAPI MALZEMELERI | 21,32 | 1.33 | 2.206.868,70 | 11:57 |
| DOFRB DOF ROBOTIK | 73,40 | 2.09 | 47.230.544,70 | 11:58 |
| DOGUB DOGUSAN | 17,42 | -9.97 | 10.215.367,05 | 11:57 |
| DOHOL DOGAN HOLDING | 18,65 | 1.52 | 80.571.303,76 | 11:57 |
| DOKTA DOKTAS DOKUMCULUK | 15,14 | -1.88 | 2.597.702,90 | 11:57 |
| DSTKF DESTEK FINANS FAKTORING | 771,00 | -9.98 | 1.769.445,00 | 11:56 |
| DUNYH DUNYA HOLDING | 34,04 | 4.67 | 46.759.162,96 | 11:57 |
| DURDO DURAN DOGAN BASIM | 4,72 | 2.61 | 2.558.437,91 | 11:56 |
| DURKN DURUKAN SEKERLEME | 10,20 | -1.07 | 17.048.308,68 | 11:57 |
| DYOBY DYO BOYA | 10,24 | 1.59 | 2.919.245,43 | 11:56 |
| DZGYO DENIZ GMYO | 6,51 | 1.72 | 2.106.806,80 | 11:56 |
| EBEBK EBEBEK MAGAZACILIK | 77,95 | -0.45 | 4.846.431,75 | 11:57 |
| ECILC ECZACIBASI ILAC | 63,70 | 0.87 | 89.662.697,75 | 11:57 |
| ECOGR ECOGREEN ENERJI | 24,88 | -7.03 | 57.508.382,22 | 11:58 |
| ECZYT ECZACIBASI YATIRIM | 226,50 | 1.66 | 33.833.632,00 | 11:58 |
| EDATA E-DATA TEKNOLOJI | 4,86 | -10.00 | 729.952,56 | 11:58 |
| EDIP EDIP GAYRIMENKUL | 29,54 | 2.57 | 4.803.983,68 | 11:58 |
| EFOR EFOR YATIRIM | 13,87 | 1.99 | 123.397.230,32 | 11:57 |
| EGEEN EGE ENDUSTRI | 5.045,00 | -0.49 | 81.750.090,00 | 11:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,03 | -0.92 | 15.407.719,55 | 11:58 |
| EGEPO NASMED EGEPOL | 6,74 | 2.28 | 4.442.282,35 | 11:58 |
| EGGUB EGE GUBRE | 97,15 | 1.94 | 9.037.752,10 | 11:58 |
| EGPRO EGE PROFIL | 34,06 | 1.19 | 8.778.811,28 | 11:57 |
| EGSER EGE SERAMIK | 2,54 | -0.39 | 671.817,74 | 11:54 |
| EKDMR EKINCILER DEMIR CELIK | 28,62 | 1.20 | 36.739.580,18 | 11:57 |
| EKGYO EMLAK KONUT GMYO | 18,53 | 0.49 | 617.037.766,39 | 11:58 |
| EKIM EKIM TURIZM | 11,65 | 1.75 | 17.734.261,36 | 11:58 |
| EKIZ EKIZ KIMYA | 42,50 | -0 | 72.377,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,36 | 3.07 | 7.035.423,75 | 11:58 |
| EKSUN EKSUN GIDA | 4,54 | 2.02 | 3.512.366,05 | 11:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,47 | 2.42 | 4.783.194,74 | 11:57 |
| EMKEL EMEK ELEKTRIK | 7,82 | 1.96 | 6.227.966,96 | 11:58 |
| EMNIS EMINIS AMBALAJ | 130,20 | 9.97 | 5.077,80 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 44,16 | 5.75 | 56.029.366,66 | 11:58 |
| ENDAE ENDA ENERJI HOLDING | 13,41 | 1.75 | 23.240.796,95 | 11:58 |
| ENERY ENERYA ENERJI | 13,23 | 0.08 | 310.685.274,06 | 11:58 |
| ENJSA ENERJISA ENERJI | 108,60 | 3.04 | 123.616.145,40 | 11:58 |
| ENKAI ENKA INSAAT | 82,75 | 0.36 | 205.658.102,05 | 11:58 |
| ENPRA ENPARA BANK | 41,40 | -1.05 | 179.344,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,93 | 3.53 | 7.735.091,56 | 11:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,11 | 1.23 | 9.094.115,72 | 11:57 |
| EPLAS EGEPLAST | 5,14 | 1.18 | 4.322.967,72 | 11:56 |
| ERBOS ERBOSAN | 116,10 | -0.17 | 1.501.622,50 | 11:57 |
| ERCB ERCIYAS CELIK BORU | 35,24 | 2.74 | 4.934.486,50 | 11:57 |
| EREGL EREGLI DEMIR CELIK | 36,32 | 1.06 | 1.310.643.197,78 | 11:58 |
| ERSU ERSU GIDA | 11,60 | -2.03 | 2.033.051,21 | 11:58 |
| ESCAR ESCAR FILO | 15,26 | 5.24 | 30.595.428,78 | 11:58 |
| ESCOM ESCORT TEKNOLOJI | 4,31 | 3.11 | 14.772.774,72 | 11:58 |
| ESEN ESENBOGA ELEKTRIK | 2,53 | 2.02 | 16.867.143,51 | 11:57 |
| ETILR ETILER GIDA | 7,03 | -2.90 | 17.631.803,93 | 11:57 |
| ETYAT EURO TREND YAT. ORT. | 9,85 | -0.51 | 2.921.314,00 | 11:56 |
| EUHOL EURO YATIRIM HOLDING | 8,25 | -0 | 34.295,25 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,50 | 0.21 | 1.221.733,06 | 11:53 |
| EUPWR EUROPOWER ENERJI | 50,10 | -0 | 684.465.359,93 | 11:58 |
| EUREN EUROPEN ENDUSTRI | 2,85 | 3.26 | 22.297.329,59 | 11:58 |
| EUYO EURO YAT. ORT. | 3,53 | -0.56 | 1.789.473,94 | 11:50 |
| EYGYO EYG GMYO | 1,90 | -4.52 | 7.257.149,10 | 11:53 |
| FADE FADE GIDA | 11,41 | 2.24 | 4.380.217,09 | 11:55 |
| FENER FENERBAHCE FUTBOL | 2,36 | 1.29 | 94.036.867,08 | 11:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,95 | 0.84 | 6.102.034,20 | 11:57 |
| FMIZP F-M IZMIT PISTON | 261,00 | 1.56 | 7.737.903,50 | 11:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,15 | 1.97 | 25.531.276,38 | 11:58 |
| FORMT FORMET METAL VE CAM | 0,95 | 3.26 | 6.342.264,37 | 11:58 |
| FORTE FORTE BILGI ILETISIM | 95,00 | 3.66 | 33.832.188,70 | 11:58 |
| FRIGO FRIGO PAK GIDA | 1,55 | 4.03 | 13.936.742,97 | 11:57 |
| FRMPL FORMUL PLASTIK VE METAL | 22,80 | 2.89 | 9.816.546,32 | 11:57 |
| FROTO FORD OTOSAN | 74,85 | 1.77 | 472.188.963,60 | 11:58 |
| FZLGY FUZUL GMYO | 5,15 | 0.39 | 42.206.431,13 | 11:58 |
| GARAN GARANTI BANKASI | 124,40 | 1.22 | 1.521.206.936,30 | 11:57 |
| GARFA GARANTI FAKTORING | 22,30 | 1.92 | 5.285.762,22 | 11:57 |
| GATEG GATE GROUP TEKNOLOJI | 142,10 | -9.95 | 663.607,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,91 | 3.15 | 7.302.532,06 | 11:56 |
| GEDZA GEDIZ AMBALAJ | 21,86 | 2.15 | 1.991.952,78 | 11:57 |
| GENIL GEN ILAC | 5,27 | -9.91 | 22.793.993,72 | 11:57 |
| GENKM GENTAS KIMYA | 7,40 | 0.54 | 18.356.542,43 | 11:57 |
| GENTS GENTAS | 4,09 | 1.49 | 4.917.577,46 | 11:57 |
| GEREL GERSAN ELEKTRIK | 19,23 | -9.97 | 7.636.309,92 | 11:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,34 | 1.46 | 177.801.990,22 | 11:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,46 | -0 | 51.290.976,78 | 11:58 |
| GLBMD GLOBAL MEN. DEG. | 10,25 | 1.18 | 575.366,43 | 11:56 |
| GLCVY GELECEK VARLIK YONETIMI | 40,04 | 1.26 | 4.719.104,54 | 11:58 |
| GLRMK GULERMAK AGIR SANAYI | 136,60 | 3.48 | 172.202.853,00 | 11:57 |
| GLRYH GULER YAT. HOLDING | 1,73 | 3.59 | 2.709.495,20 | 11:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,76 | 0.19 | 17.843.250,74 | 11:58 |
| GMTAS GIMAT MAGAZACILIK | 49,92 | 1.13 | 47.551.770,08 | 11:57 |
| GOKNR GOKNUR GIDA | 14,81 | 2.07 | 14.736.457,74 | 11:58 |
| GOLDA GOLDA GIDA | 8,31 | 4.14 | 79.171.649,87 | 11:58 |
| GOLTS GOLTAS CIMENTO | 252,50 | 0.80 | 5.434.432,75 | 11:57 |
| GOODY GOOD-YEAR | 2,14 | 2.39 | 3.781.471,26 | 11:56 |
| GOZDE GOZDE GIRISIM | 19,29 | 0.10 | 6.078.741,78 | 11:58 |
| GRNYO GARANTI YAT. ORT. | 7,44 | 0.95 | 2.038.903,30 | 11:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,25 | 0.63 | 36.577.597,75 | 11:58 |
| GRTHO GRAINTURK HOLDING | 115,80 | -6.23 | 85.969.372,60 | 11:58 |
| GSDDE GSD DENIZCILIK | 11,39 | 2.98 | 10.586.184,26 | 11:58 |
| GSDHO GSD HOLDING | 3,94 | -0.76 | 15.602.910,89 | 11:58 |
| GSRAY GALATASARAY SPORTIF | 0,81 | 2.53 | 21.267.588,42 | 11:58 |
| GUBRF GUBRE FABRIK. | 411,50 | 0.06 | 479.690.105,75 | 11:58 |
| GUNDG GUNDOGDU GIDA | 208,00 | -10.00 | 70.720,00 | 11:44 |
| GWIND GALATA WIND ENERJI | 20,00 | 1.21 | 22.279.992,57 | 11:57 |
| GZNMI GEZINOMI SEYAHAT | 29,54 | 2.78 | 9.778.064,42 | 11:58 |
| HALKB T. HALK BANKASI | 44,82 | 1.63 | 360.348.636,86 | 11:58 |
| HATEK HATAY TEKSTIL | 7,49 | -6.96 | 1.281.056,31 | 11:57 |
| HATSN HATSAN GEMI | 31,34 | 3.16 | 35.235.869,08 | 11:58 |
| HDFGS HEDEF GIRISIM | 0,85 | -0 | 44.446.259,02 | 11:58 |
| HEDEF HEDEF HOLDING | 7,52 | -9.94 | 244.115.545,33 | 11:57 |
| HEKTS HEKTAS | 2,11 | 3.43 | 140.514.527,60 | 11:58 |
| HKTM HIDROPAR HAREKET KONTROL | 9,25 | 1.98 | 13.638.935,49 | 11:57 |
| HLGYO HALK GMYO | 4,02 | 0.75 | 39.175.176,25 | 11:57 |
| HOROZ HOROZ LOJISTIK | 41,94 | -0.14 | 25.041.842,52 | 11:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,35 | 3.09 | 75.252.533,47 | 11:58 |
| HTTBT HITIT BILGISAYAR | 32,34 | 3.13 | 4.820.892,90 | 11:57 |
| HUBVC HUB GIRISIM | 1,53 | -4.38 | 2.493.885,12 | 11:57 |
| HUNER HUN YENILENEBILIR ENERJI | 4,48 | 1.82 | 80.766.719,64 | 11:57 |
| HURGZ HURRIYET GZT. | 4,98 | 1.84 | 7.395.627,55 | 11:57 |
| ICBCT ICBC TURKEY BANK | 15,84 | 2.52 | 4.987.708,07 | 11:57 |
| ICUGS ICU GIRISIM | 1,54 | 0.65 | 27.835.306,14 | 11:58 |
| IDGYO IDEALIST GMYO | 1,99 | -2.45 | 783.580,69 | 11:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,20 | -9.94 | 132.160,40 | 11:53 |
| IHAAS IHLAS HABER AJANSI | 16,91 | -9.96 | 2.669.142,04 | 11:53 |
| IHEVA IHLAS EV ALETLERI | 1,61 | -1.23 | 570.406,16 | 11:56 |
| IHGZT IHLAS GAZETECILIK | 0,95 | 2.15 | 4.837.637,93 | 11:58 |
| IHLAS IHLAS HOLDING | 0,86 | 2.38 | 16.451.205,06 | 11:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,18 | 3.51 | 8.217.935,71 | 11:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,02 | 3.03 | 390.247,16 | 11:44 |
| IMASM IMAS MAKINA | 1,55 | 3.33 | 5.998.790,61 | 11:57 |
| INDES INDEKS BILGISAYAR | 10,78 | 3.45 | 19.469.477,34 | 11:57 |
| INFO INFO YATIRIM | 0,88 | 10.00 | 97.318.451,40 | 11:57 |
| INGRM INGRAM BILISIM | 316,00 | 5.07 | 4.208.575,75 | 11:58 |
| INTEK INNOSA TEKNOLOJI | 165,10 | -0.24 | 49.199,80 | 09:55 |
| INTEM INTEMA | 194,20 | 1.84 | 5.823.887,60 | 11:57 |
| INTET INTETRA TEKNOLOJI | 43,84 | 0.27 | 110.638.062,44 | 11:58 |
| INVEO INVEO YATIRIM HOLDING | 5,57 | 3.15 | 6.439.080,74 | 11:56 |
| INVES INVESTCO HOLDING | 702,50 | 0.93 | 3.072.320,50 | 11:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 54,00 | -1.46 | 118.476,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,26 | 0.49 | 2.554.616.221,47 | 11:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,50 | -0.58 | 35.588.483,45 | 11:58 |
| ISFIN IS FIN.KIR. | 17,49 | -0.91 | 4.330.927,72 | 11:56 |
| ISGSY IS GIRISIM | 12,79 | 2.57 | 14.985.480,66 | 11:57 |
| ISGYO IS GMYO | 23,78 | -0.17 | 3.941.349,24 | 11:54 |
| ISKPL ISIK PLASTIK | 3,35 | 4.04 | 57.003.791,34 | 11:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,24 | 2.09 | 59.762.740,34 | 11:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,24 | 1.75 | 1.112.271,91 | 11:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 27,54 | -10.00 | 2.165.387,58 | 11:57 |
| ISYAT IS YAT. ORT. | 6,72 | 0.60 | 1.198.955,82 | 11:56 |
| IZENR IZDEMIR ENERJI | 3,73 | 2.75 | 46.631.499,98 | 11:58 |
| IZFAS IZMIR FIRCA | 14,44 | -9.98 | 314.532,08 | 11:56 |
| IZINV IZ YATIRIM HOLDING | 30,90 | 3.00 | 1.288.484,74 | 11:58 |
| IZMDC IZMIR DEMIR CELIK | 6,48 | 1.25 | 20.996.207,23 | 11:56 |
| JANTS JANTSA JANT SANAYI | 13,51 | 2.27 | 5.913.307,59 | 11:57 |
| KAPLM KAPLAMIN | 115,90 | -9.95 | 105.442.029,00 | 11:58 |
| KARCL KARDEMIR CELIK | 66,05 | -9.95 | 1.709.704,25 | 11:57 |
| KAREL KAREL ELEKTRONIK | 5,98 | 3.82 | 10.020.024,05 | 11:57 |
| KARSN KARSAN OTOMOTIV | 9,14 | 0.66 | 42.924.429,42 | 11:58 |
| KARTN KARTONSAN | 75,20 | -9.99 | 88.103.751,85 | 11:57 |
| KATMR KATMERCILER EKIPMAN | 1,53 | 2.00 | 41.321.728,66 | 11:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,04 | 1.67 | 5.680.364,69 | 11:57 |
| KBORU KUZEY BORU | 11,53 | 3.78 | 31.764.097,49 | 11:57 |
| KCAER KOCAER CELIK | 10,75 | -0 | 53.354.944,98 | 11:58 |
| KCHOL KOC HOLDING | 208,60 | 0.10 | 2.020.021.639,00 | 11:58 |
| KENT KENT GIDA | 272,00 | -0.18 | 27.472,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | -0 | 242.020,80 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,05 | 5.77 | 9.032.662,86 | 11:58 |
| KGYO KORAY GMYO | 9,20 | -0.54 | 35.072.777,80 | 11:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,73 | 1.23 | 1.792.431,83 | 11:57 |
| KLGYO KILER GMYO | 4,05 | 1.25 | 58.950.945,44 | 11:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,18 | 1.28 | 3.276.957,82 | 11:57 |
| KLMSN KLIMASAN KLIMA | 21,18 | 1.24 | 2.771.835,94 | 11:57 |
| KLNMA T. KALKINMA BANK. | 7,38 | -0.14 | 301.679,64 | 09:55 |
| KLRHO KILER HOLDING | 10,33 | 1.67 | 375.735.515,77 | 11:58 |
| KLSER KALESERAMIK | 18,87 | 2.55 | 4.920.183,77 | 11:57 |
| KLSYN KOLEKSIYON MOBILYA | 14,48 | 2.77 | 9.997.920,26 | 11:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 52,55 | 1.84 | 25.546.043,00 | 11:58 |
| KMPUR KIMTEKS POLIURETAN | 14,23 | 2.30 | 4.610.110,20 | 11:57 |
| KNFRT KONFRUT TARIM | 10,88 | 4.82 | 15.794.851,50 | 11:57 |
| KOCMT KOC METALURJI | 2,49 | 2.89 | 61.277.190,48 | 11:57 |
| KONKA KONYA KAGIT | 8,24 | 7.43 | 23.734.638,69 | 11:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,00 | -0 | 499.852,00 | 09:55 |
| KONYA KONYA CIMENTO | 3.520,00 | 0.57 | 13.613.615,00 | 11:58 |
| KOPOL KOZA POLYESTER | 3,11 | 3.67 | 11.530.032,06 | 11:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,76 | 1.10 | 21.971.739,72 | 11:58 |
| KOTON KOTON MAGAZACILIK | 9,89 | 1.33 | 4.641.911,74 | 11:58 |
| KPEKS KAPEKS KIMYA | 45,76 | -3.99 | 116.137.884,96 | 11:58 |
| KRDMA KARDEMIR (A) | 39,06 | -2.25 | 79.123.437,14 | 11:57 |
| KRDMB KARDEMIR (B) | 56,10 | -5.32 | 148.148.802,35 | 11:57 |
| KRDMD KARDEMIR (D) | 43,68 | -0.68 | 761.824.438,28 | 11:58 |
| KRGYO KORFEZ GMYO | 3,06 | 8.51 | 27.674.812,46 | 11:57 |
| KRONT KRON TEKNOLOJI | 18,95 | 4.70 | 5.636.710,76 | 11:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,57 | 3.03 | 12.477.050,87 | 11:58 |
| KRSTL KRISTAL KOLA | 7,69 | 1.85 | 6.615.517,71 | 11:57 |
| KRTEK KARSU TEKSTIL | 5,75 | -4.17 | 3.026.497,97 | 11:57 |
| KRVGD KERVAN GIDA | 2,14 | 2.88 | 3.848.037,95 | 11:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.672,00 | -7.01 | 175.560,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 10,36 | 7.80 | 2.560.391.878,47 | 11:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,25 | 2.24 | 3.075.314,25 | 11:57 |
| KUTPO KUTAHYA PORSELEN | 65,45 | 2.27 | 2.796.606,80 | 11:56 |
| KUVVA KUVVA GIDA | 73,55 | -9.98 | 2.558.142,55 | 11:53 |
| KUYAS KUYAS YATIRIM | 24,14 | -9.99 | 7.015.132,28 | 11:56 |
| KZBGY KIZILBUK GYO | 1,39 | 2.21 | 8.106.561,52 | 11:58 |
| KZGYO KUZUGRUP GMYO | 13,88 | 1.98 | 6.186.643,68 | 11:57 |
| LIDER LDR TURIZM | 7,48 | 4.18 | 111.382.477,86 | 11:58 |
| LIDFA LIDER FAKTORING | 1,49 | 0.68 | 8.501.999,36 | 11:56 |
| LILAK LILA KAGIT | 23,30 | 1.22 | 20.516.351,32 | 11:58 |
| LINK LINK BILGISAYAR | 3,63 | 3.71 | 22.697.107,76 | 11:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,40 | -0.18 | 5.964.122,25 | 11:57 |
| LMKDC LIMAK DOGU ANADOLU | 23,42 | 1.30 | 23.227.352,84 | 11:57 |
| LOGO LOGO YAZILIM | 140,60 | 3.46 | 47.182.228,20 | 11:57 |
| LRSHO LORAS HOLDING | 1,86 | 2.20 | 14.788.046,14 | 11:57 |
| LUKSK LUKS KADIFE | 63,40 | 3.51 | 1.909.795,10 | 11:57 |
| LXGYO LUXERA GMYO | 7,57 | 6.92 | 28.724.417,47 | 11:57 |
| LYDHO LYDIA HOLDING | 38,30 | -5.57 | 70.265.395,16 | 11:57 |
| LYDYE LYDIA YESIL ENERJI | 3.625,00 | -9.99 | 257.375,00 | 11:57 |
| MAALT MARMARIS ALTINYUNUS | 822,00 | 0.18 | 7.693.707,50 | 11:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,56 | -0 | 9.293.971,40 | 11:57 |
| MAGEN MARGUN ENERJI | 10,58 | -9.96 | 2.001.196,42 | 11:57 |
| MAKIM MAKIM MAKINE | 11,63 | -1.77 | 11.531.611,26 | 11:57 |
| MAKTK MAKINA TAKIM | 6,48 | 3.35 | 4.752.249,41 | 11:57 |
| MANAS MANAS ENERJI YONETIMI | 9,48 | -9.97 | 832.002,72 | 11:56 |
| MARBL TUREKS TURUNC MADENCILIK | 8,72 | 1.40 | 2.785.247,61 | 11:57 |
| MARMR MARMARA HOLDING | 1,45 | -1.36 | 53.451.745,86 | 11:58 |
| MARTI MARTI OTEL | 1,04 | 6.12 | 88.681.132,95 | 11:58 |
| MASFN MASFEN ENERJI | 36,78 | 1.38 | 33.767.381,54 | 11:58 |
| MAVI MAVI GIYIM | 37,16 | 0.60 | 110.739.558,48 | 11:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 83,55 | 0.91 | 40.027.285,35 | 11:57 |
| MEDTR MEDITERA TIBBI MALZEME | 18,15 | 1.11 | 1.709.739,74 | 11:53 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,51 | -1.13 | 70.855.822,68 | 11:57 |
| MEKAG MEKA GLOBAL MAKINE | 1,99 | 1.53 | 3.103.852,94 | 11:58 |
| MEPET METRO PETROL VE TESISLERI | 19,00 | 0.05 | 1.867.866,76 | 11:57 |
| MERCN MERCAN KIMYA | 11,11 | 2.40 | 21.529.161,42 | 11:58 |
| MERIT MERIT TURIZM | 13,84 | 1.47 | 3.463.643,03 | 11:57 |
| MERKO MERKO GIDA | 0,94 | 2.17 | 6.466.594,72 | 11:58 |
| METEN METGUN ENERJI | 18,69 | 1.96 | 88.612.258,58 | 11:58 |
| METRO METRO HOLDING | 6,77 | 3.20 | 9.939.281,89 | 11:58 |
| MEYSU MEYSU GIDA | 8,12 | 0.87 | 37.735.176,03 | 11:57 |
| MGROS MIGROS TICARET | 507,50 | 0.59 | 485.001.540,50 | 11:58 |
| MHRGY MHR GMYO | 1,76 | 2.33 | 2.512.961,01 | 11:57 |
| MIATK MIA TEKNOLOJI | 22,38 | 4.87 | 235.465.636,22 | 11:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 14,50 | 0.69 | 404.941,50 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,01 | 1.92 | 16.051.811,53 | 11:57 |
| MNDTR MONDI TURKEY | 4,00 | 1.78 | 512.867,91 | 11:57 |
| MOBTL MOBILTEL ILETISIM | 10,10 | 0.20 | 8.118.614,08 | 11:57 |
| MOGAN MOGAN ENERJI | 9,20 | 3.02 | 39.262.869,10 | 11:57 |
| MOPAS MOPAS MARKETCILIK | 18,83 | 1.29 | 8.566.033,37 | 11:57 |
| MPARK MLP SAGLIK | 417,50 | -0.06 | 76.795.754,50 | 11:57 |
| MRGYO MARTI GMYO | 1,06 | 3.92 | 61.747.256,18 | 11:58 |
| MRSHL MARSHALL | 1.301,00 | 0.08 | 19.832.772,00 | 11:57 |
| MSGYO MISTRAL GMYO | 5,04 | 1.61 | 2.729.950,15 | 11:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,52 | 1.18 | 4.370.688,40 | 11:57 |
| MTRYO METRO YAT. ORT. | 7,71 | 3.35 | 359.411,42 | 11:54 |
| MZHLD MAZHAR ZORLU HOLDING | 4,01 | -5.87 | 1.079.255,47 | 11:56 |
| NATEN NATUREL ENERJI | 3,90 | 1.83 | 4.751.826,83 | 11:57 |
| NETAS NETAS TELEKOM. | 74,35 | 3.84 | 11.281.441,25 | 11:57 |
| NETCD NETCAD YAZILIM | 82,85 | 3.56 | 63.355.822,20 | 11:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 14,67 | -9.94 | 18.418.698,45 | 11:58 |
| NIBAS NIGBAS NIGDE BETON | 2,83 | 3.28 | 8.066.954,91 | 11:58 |
| NTGAZ NATURELGAZ | 10,49 | 0.58 | 7.598.764,68 | 11:57 |
| NTHOL NET HOLDING | 36,08 | 0.56 | 19.623.227,24 | 11:56 |
| NUGYO NUROL GMYO | 7,33 | 2.95 | 3.044.548,62 | 11:57 |
| NUHCM NUH CIMENTO | 210,70 | 1.10 | 2.106.657,60 | 11:51 |
| OBAMS OBA MAKARNACILIK | 4,50 | 4.65 | 27.872.007,64 | 11:57 |
| OBASE OBASE BILGISAYAR | 25,60 | -2.22 | 5.681.694,08 | 11:56 |
| ODAS ODAS ELEKTRIK | 5,97 | 0.84 | 91.127.550,54 | 11:58 |
| ODINE ODINE TEKNOLOJI | 179,60 | -9.97 | 466.241,60 | 11:57 |
| OFSYM OFIS YEM GIDA | 56,00 | 1.08 | 8.145.273,30 | 11:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 86,95 | 9.51 | 69.977.503,85 | 11:58 |
| ONRYT ONUR TEKNOLOJI | 9,73 | 3.29 | 8.086.431,21 | 11:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,31 | 0.43 | 2.163.540,19 | 11:56 |
| ORGE ORGE ENERJI ELEKTRIK | 21,40 | 1.81 | 21.989.925,06 | 11:57 |
| ORMA ORMA ORMAN MAHSULLERI | 135,20 | 3.84 | 6.895,20 | 09:55 |
| ORZAX ORZAKS ILAC | 73,00 | -0 | 30.731.301,80 | 11:57 |
| OSMEN OSMANLI MENKUL | 5,20 | 3.79 | 4.321.214,99 | 11:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,21 | 3.42 | 3.501.151,77 | 11:56 |
| OTKAR OTOKAR | 309,50 | 9.95 | 26.231.053,50 | 11:55 |
| OTTO OTTO HOLDING | 101,70 | 7.68 | 27.232.261,65 | 11:58 |
| OYAKC OYAK CIMENTO | 20,42 | 1.09 | 46.389.299,68 | 11:57 |
| OYAYO OYAK YAT. ORT. | 30,54 | 0.99 | 2.212.234,82 | 11:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,11 | -1.77 | 1.063.451,98 | 11:53 |
| OYYAT OYAK YATIRIM MENKUL | 27,54 | -0.07 | 7.533.966,54 | 11:57 |
| OZATD OZATA DENIZCILIK | 1.412,00 | -9.95 | 163.792,00 | 11:31 |
| OZGYO OZDERICI GMYO | 1,58 | 2.60 | 2.135.418,13 | 11:54 |
| OZKGY OZAK GMYO | 12,23 | 1.58 | 7.739.038,62 | 11:57 |
| OZRDN OZERDEN AMBALAJ | 13,66 | -9.95 | 527.030,12 | 11:57 |
| OZSUB OZSU BALIK | 34,00 | -1.39 | 33.025.376,14 | 11:58 |
| OZYSR OZYASAR TEL | 10,94 | 1.58 | 7.090.539,76 | 11:58 |
| PAGYO PANORA GMYO | 121,00 | -0.74 | 2.480.737,40 | 11:57 |
| PAHOL PASIFIK HOLDING | 0,86 | 3.61 | 85.730.175,20 | 11:58 |
| PAMEL PAMEL ELEKTRIK | 47,52 | 5.60 | 10.973.698,24 | 11:57 |
| PAPIL PAPILON SAVUNMA | 7,75 | 4.87 | 12.853.330,79 | 11:57 |
| PARSN PARSAN | 58,95 | 1.29 | 2.976.448,50 | 11:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 31,12 | 9.96 | 242.691.773,12 | 11:58 |
| PATEK PASIFIK TEKNOLOJI | 14,07 | 4.45 | 113.268.448,33 | 11:58 |
| PCILT PC ILETISIM MEDYA | 31,28 | 3.92 | 20.519.977,10 | 11:58 |
| PEKGY PEKER GMYO | 3,33 | -10.00 | 827.874,63 | 11:58 |
| PENGD PENGUEN GIDA | 6,95 | 3.27 | 3.873.059,14 | 11:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,84 | 2.18 | 3.191.059,82 | 11:56 |
| PETKM PETKIM | 18,99 | 0.42 | 671.738.819,60 | 11:58 |
| PETUN PINAR ET VE UN | 9,94 | 1.64 | 3.022.993,67 | 11:57 |
| PGSUS PEGASUS | 139,50 | 2.50 | 467.268.933,40 | 11:57 |
| PINSU PINAR SU | 8,90 | 2.42 | 3.598.157,04 | 11:56 |
| PKART PLASTIKKART | 83,45 | 1.83 | 3.334.145,90 | 11:57 |
| PKENT PETROKENT TURIZM | 93,75 | 3.08 | 4.838.500,35 | 11:57 |
| PLTUR PLATFORM TURIZM | 14,93 | 2.89 | 5.630.033,50 | 11:57 |
| PNLSN PANELSAN CATI CEPHE | 32,28 | 3.00 | 2.927.377,34 | 11:57 |
| PNSUT PINAR SUT | 10,11 | 2.43 | 5.388.432,19 | 11:57 |
| POLHO POLISAN HOLDING | 17,77 | 0.28 | 4.173.876,46 | 11:51 |
| POLTK POLITEKNIK METAL | 2.707,50 | -1.90 | 12.612.475,00 | 11:57 |
| PRDGS PARDUS GIRISIM | 3,76 | -0.27 | 8.550.742,98 | 11:51 |
| PRKAB TURK PRYSMIAN KABLO | 23,60 | 1.37 | 4.103.734,96 | 11:57 |
| PRKME PARK ELEK.MADENCILIK | 13,80 | 1.10 | 5.075.182,80 | 11:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 19,80 | -10.00 | 155.568,60 | 11:58 |
| PSDTC PERGAMON DIS TICARET | 95,15 | -1.40 | 16.387.142,05 | 11:58 |
| PSGYO PASIFIK GMYO | 1,65 | 2.48 | 100.829.604,04 | 11:57 |
| QNBFK QNB FINANSAL KIRALAMA | 35,02 | 0.75 | 58.623,48 | 09:55 |
| QNBTR QNB BANK | 158,50 | -0.25 | 108.572,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,96 | 5.95 | 38.109.400,19 | 11:57 |
| QUICK QUICK SIGORTA | 40,74 | 1.95 | 35.087.558,00 | 11:58 |
| RALYH RAL YATIRIM HOLDING | 76,85 | -9.96 | 970.384,95 | 11:56 |
| RAYSG RAY SIGORTA | 125,30 | 1.87 | 3.885.185,20 | 11:57 |
| REEDR REEDER TEKNOLOJI | 3,27 | -2.39 | 43.261.492,74 | 11:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,50 | 0.05 | 113.210.659,60 | 11:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,79 | -1.65 | 964.141,87 | 11:56 |
| RODRG RODRIGO TEKSTIL | 16,10 | -0.43 | 583.813,14 | 11:55 |
| RTALB RTA LABORATUVARLARI | 1,93 | 3.21 | 9.461.246,09 | 11:58 |
| RUBNS RUBENIS TEKSTIL | 15,08 | -0.79 | 17.280.292,10 | 11:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,72 | 1.94 | 7.019.300,37 | 11:57 |
| RYGYO REYSAS GMYO | 48,68 | 1.21 | 20.019.286,74 | 11:55 |
| RYSAS REYSAS LOJISTIK | 24,32 | 0.16 | 37.297.025,30 | 11:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,99 | 3.36 | 19.774.880,93 | 11:57 |
| SAHOL SABANCI HOLDING | 84,90 | 0.12 | 1.089.221.650,40 | 11:58 |
| SAMAT SARAY MATBAACILIK | 3,79 | 2.43 | 816.021,96 | 11:57 |
| SANEL SANEL MUHENDISLIK | 33,28 | -3.26 | 5.266.193,42 | 11:57 |
| SANFM SANIFOAM ENDUSTRI | 3,85 | -0 | 8.634.375,21 | 11:58 |
| SANKO SANKO PAZARLAMA | 17,95 | 1.41 | 1.289.342,16 | 11:54 |
| SARAE SA-RA ENERJI | 36,30 | 1.79 | 160.080.498,26 | 11:58 |
| SARKY SARKUYSAN | 19,96 | 1.22 | 18.910.705,84 | 11:57 |
| SASA SASA POLYESTER | 1,87 | 3.89 | 2.218.868.987,16 | 11:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,64 | 1.09 | 18.528.669,64 | 11:57 |
| SDTTR SDT UZAY VE SAVUNMA | 15,78 | 3.14 | 26.685.722,53 | 11:58 |
| SEGMN SEGMEN KARDESLER GIDA | 18,81 | -4.86 | 77.674.031,03 | 11:57 |
| SEGYO SEKER GMYO | 2,80 | 1.08 | 1.283.845,64 | 11:56 |
| SEKFK SEKER FIN. KIR. | 3,96 | 0.76 | 786.168,02 | 11:57 |
| SEKUR SEKURO PLASTIK | 3,67 | 4.26 | 9.735.195,04 | 11:56 |
| SELEC SELCUK ECZA DEPOSU | 82,75 | -9.96 | 5.811.532,50 | 11:57 |
| SELVA SELVA GIDA | 1,16 | 2.65 | 5.143.019,99 | 11:57 |
| SERNT SERANIT GRANIT SERAMIK | 4,96 | 1.64 | 4.436.935,13 | 11:58 |
| SEYKM SEYITLER KIMYA | 2,93 | 8.52 | 5.347.298,04 | 11:57 |
| SILVR SILVERLINE ENDUSTRI | 1,57 | -0 | 1.869.979,61 | 11:57 |
| SISE SISE CAM | 37,10 | 1.09 | 529.150.806,54 | 11:58 |
| SKBNK SEKERBANK | 4,92 | -1.01 | 152.102.478,99 | 11:57 |
| SKTAS SOKTAS | 2,34 | 2.63 | 5.348.570,97 | 11:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 44,72 | -9.98 | 2.007.883,28 | 11:55 |
| SKYMD SEKER YATIRIM | 20,10 | 1.01 | 59.428.776,29 | 11:57 |
| SMART SMARTIKS YAZILIM | 15,91 | 3.31 | 2.347.970,61 | 11:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,86 | 2.97 | 41.422.632,05 | 11:58 |
| SMRVA SUMER VARLIK YONETIM | 6,67 | 0.45 | 22.858.612,06 | 11:58 |
| SNGYO SINPAS GMYO | 2,73 | 1.11 | 16.220.344,04 | 11:57 |
| SNICA SANICA ISI SANAYI | 2,22 | 0.91 | 8.176.547,34 | 11:54 |
| SNPAM SONMEZ PAMUKLU | 18,20 | 0.22 | 18.564,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,80 | -1.69 | 35.658,40 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,24 | 0.98 | 8.807.573,35 | 11:57 |
| SOKE SOKE DEGIRMENCILIK | 6,05 | 0.83 | 6.348.339,62 | 11:58 |
| SOKM SOK MARKETLER TICARET | 54,60 | 0.92 | 80.616.642,10 | 11:58 |
| SONME SONMEZ FILAMENT | 111,80 | 3.52 | 1.127.844,00 | 11:51 |
| SRVGY SERVET GMYO | 2,13 | 1.91 | 4.261.143,44 | 11:57 |
| SSAAT SAAT VE SAAT SANAYI | 26,08 | 1.24 | 6.616.860,66 | 11:57 |
| SUMAS SUMAS SUNI TAHTA | 195,50 | 0.26 | 50.634,50 | 09:55 |
| SUNTK SUN TEKSTIL | 24,98 | 0.32 | 1.601.154,90 | 11:58 |
| SURGY SUR TATIL EVLERI GMYO | 20,12 | 0.80 | 7.884.556,15 | 11:57 |
| SUWEN SUWEN TEKSTIL | 4,82 | -0.21 | 2.343.382,67 | 11:57 |
| SVGYO SAVUR GMYO | 4,42 | -9.98 | 321.736,22 | 11:58 |
| TABGD TAB GIDA | 224,00 | 4.62 | 60.920.398,20 | 11:58 |
| TARKM TARKIM BITKI KORUMA | 357,75 | 1.56 | 18.528.138,00 | 11:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,96 | 9.98 | 89.734.891,25 | 11:57 |
| TATGD TAT GIDA | 16,28 | 2.91 | 7.603.148,15 | 11:57 |
| TAVHL TAV HAVALIMANLARI | 259,25 | -0.77 | 245.817.122,00 | 11:58 |
| TBORG T.TUBORG | 123,90 | 2.65 | 6.107.136,30 | 11:57 |
| TCELL TURKCELL | 96,95 | 0.88 | 434.572.305,60 | 11:57 |
| TCKRC KIRAC GALVANIZ | 123,60 | 2.57 | 161.169.053,50 | 11:58 |
| TDGYO TREND GMYO | 6,39 | -10.00 | 17.666.726,19 | 11:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,54 | -9.97 | 128.386,28 | 11:57 |
| TEKTU TEK-ART TURIZM | 4,59 | 4.08 | 9.800.050,96 | 11:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,69 | 4.06 | 7.187.275,05 | 11:58 |
| TGSAS TGS DIS TICARET | 101,00 | 5.93 | 39.932.853,30 | 11:58 |
| THYAO TURK HAVA YOLLARI | 286,50 | 1.15 | 3.463.316.238,25 | 11:58 |
| TKFEN TEKFEN HOLDING | 239,30 | 3.41 | 454.670.558,40 | 11:57 |
| TKNKA TEKNIKA PLASTIK | 64,55 | -5.77 | 299.840.596,30 | 11:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,88 | 2.63 | 12.260.702,22 | 11:57 |
| TLMAN TRABZON LIMAN | 61,65 | -0.24 | 1.927.221,65 | 11:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 81,70 | -9.97 | 643.469,20 | 11:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 56,10 | 0.99 | 11.141.180,40 | 11:57 |
| TNZTP TAPDI TINAZTEPE | 25,34 | 1.36 | 10.267.954,14 | 11:56 |
| TOASO TOFAS OTO. FAB. | 266,50 | 1.72 | 237.225.938,25 | 11:57 |
| TRALT TURK ALTIN ISLETMELERI | 43,58 | -2.51 | 2.384.470.137,04 | 11:58 |
| TRCAS TURCAS HOLDING | 42,72 | 3.49 | 5.381.772,90 | 11:57 |
| TRENJ TR DOGAL ENERJI | 93,45 | -2.50 | 94.637.508,85 | 11:57 |
| TRGYO TORUNLAR GMYO | 89,25 | -0.28 | 24.805.670,95 | 11:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.274,00 | -9.96 | 7.644,00 | 10:53 |
| TRILC TURK ILAC SERUM | 0,71 | -2.74 | 148.203,98 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,20 | -5.29 | 849.985.337,70 | 11:57 |
| TSGYO TSKB GMYO | 4,80 | 1.91 | 1.457.426,82 | 11:57 |
| TSKB T.S.K.B. | 9,68 | 0.41 | 77.540.220,96 | 11:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | 2.50 | 35.654.251,82 | 11:57 |
| TTKOM TURK TELEKOM | 51,85 | 0.58 | 538.101.698,85 | 11:58 |
| TTRAK TURK TRAKTOR | 406,50 | -0.12 | 10.753.694,00 | 11:57 |
| TUCLK TUGCELIK | 4,13 | 0.49 | 44.225.886,22 | 11:58 |
| TUKAS TUKAS | 1,88 | -3.09 | 190.868.110,53 | 11:58 |
| TUPRS TUPRAS | 377,00 | 0.20 | 3.744.142.446,00 | 11:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,04 | 7.86 | 60.592.480,34 | 11:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,20 | 1.93 | 3.808.024,02 | 11:57 |
| TURSG TURKIYE SIGORTA | 5,40 | -0 | 205.873.924,27 | 11:58 |
| UCAYM UCAY MUHENDISLIK | 15,05 | 2.31 | 11.960.740,23 | 11:57 |
| UFUK UFUK YATIRIM | 395,00 | -9.97 | 247.270,00 | 11:31 |
| ULAS ULASLAR TURIZM YAT. | 14,61 | 9.93 | 2.965.780,72 | 11:53 |
| ULKER ULKER BISKUVI | 84,80 | 1.62 | 109.963.288,30 | 11:58 |
| ULUFA ULUSAL FAKTORING | 1,41 | 1.44 | 6.649.414,51 | 11:57 |
| ULUSE ULUSOY ELEKTRIK | 138,50 | 2.37 | 8.257.947,00 | 11:58 |
| ULUUN ULUSOY UN SANAYI | 5,91 | 0.85 | 11.931.851,52 | 11:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,66 | -1.57 | 119.540.258,51 | 11:58 |
| USAK USAK SERAMIK | 0,49 | -9.26 | 310.745,75 | 09:55 |
| USHOL US YATIRIM HOLDING | 43,58 | -10.00 | 7.658.102,22 | 11:54 |
| VAKBN VAKIFLAR BANKASI | 32,40 | 0.43 | 385.407.906,20 | 11:57 |
| VAKFA VAKIF FAKTORING | 8,93 | 1.59 | 12.335.078,61 | 11:58 |
| VAKFN VAKIF FIN. KIR. | 0,92 | 1.10 | 15.625.538,36 | 11:58 |
| VAKKO VAKKO TEKSTIL | 60,45 | 3.69 | 3.308.290,45 | 11:57 |
| VANGD VANET GIDA | 50,25 | -5.28 | 3.563.830,80 | 11:55 |
| VBTYZ VBT YAZILIM | 24,42 | 4.45 | 14.957.674,84 | 11:56 |
| VERTU VERUSATURK GIRISIM | 26,06 | 1.40 | 2.037.244,36 | 11:57 |
| VERUS VERUSA HOLDING | 468,50 | -0 | 10.956.292,75 | 11:57 |
| VESBE VESTEL BEYAZ ESYA | 4,00 | 1.52 | 22.393.775,12 | 11:58 |
| VESTL VESTEL | 17,65 | 0.06 | 62.024.693,27 | 11:57 |
| VEYAS TURKER VANGOLU ENERJI | 73,75 | 3.80 | 24.100.240,10 | 11:58 |
| VKFYO VAKIF YAT. ORT. | 16,94 | 2.05 | 504.281,29 | 11:55 |
| VKGYO VAKIF GMYO | 1,64 | 1.23 | 7.888.449,94 | 11:58 |
| VKING VIKING KAGIT | 15,03 | 5.10 | 4.055.584,73 | 11:57 |
| VRGYO VERA KONSEPT GMYO | 1,26 | -7.35 | 29.504.304,70 | 11:58 |
| VSNMD VISNE MADENCILIK | 27,70 | 1.39 | 10.083.246,50 | 11:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,34 | 2.46 | 4.345.700,28 | 11:58 |
| YATAS YATAS | 26,14 | 1.32 | 3.815.403,10 | 11:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,65 | 6.64 | 5.623.692,50 | 11:57 |
| YBTAS YIBITAS INSAAT MALZEME | 10,10 | 0.50 | 132.663,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,44 | 5.65 | 457.947.409,16 | 11:58 |
| YESIL YESIL YATIRIM HOLDING | 0,82 | 2.50 | 2.643.298,68 | 11:57 |
| YGGYO YENI GIMAT GMYO | 211,10 | 0.72 | 2.734.666,00 | 11:57 |
| YIGIT YIGIT AKU | 16,38 | 1.55 | 9.286.015,14 | 11:58 |
| YKBNK YAPI VE KREDI BANK. | 34,00 | -0.12 | 2.151.235.462,90 | 11:58 |
| YKSLN YUKSELEN CELIK | 2,07 | -0.48 | 11.538.068,69 | 11:58 |
| YONGA YONGA MOBILYA | 31,50 | -0.94 | 67.567,50 | 09:55 |
| YUNSA YUNSA | 6,32 | 1.94 | 4.835.777,05 | 11:57 |
| YYAPI YESIL YAPI | 0,52 | -0 | 94.201,12 | 09:55 |
| YYLGD YAYLA GIDA | 7,16 | 2.29 | 12.219.783,83 | 11:57 |
| ZEDUR ZEDUR ENERJI | 5,46 | 2.06 | 2.713.468,54 | 11:57 |
| ZERGY ZERAY GMYO | 6,67 | 9.88 | 13.732.562,85 | 11:55 |
| ZGYO Z GMYO | 21,26 | 7.81 | 149.627.890,64 | 11:58 |
| ZOREN ZORLU ENERJI | 1,90 | 1.60 | 26.807.019,84 | 11:58 |
| ZRGYO ZIRAAT GMYO | 19,34 | 0.21 | 12.314.989,24 | 11:57 |
