17 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,16 | 0,79 | 41.079.632,12 | 13:00 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,24 | -0,61 | 29.296.521,91 | 12:59 |
| AAGYO AGAOGLU GMYO | 17,15 | -0,12 | 78.711.441,49 | 13:00 |
| ACSEL ACIPAYAM SELULOZ | 154,40 | 0,52 | 18.871.036,40 | 12:59 |
| ADEL ADEL KALEMCILIK | 32,90 | 0,18 | 24.845.961,62 | 13:00 |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 83.106.099,53 | 12:59 |
| ADGYO ADRA GMYO | 54,80 | -0,54 | 15.033.076,15 | 13:00 |
| AEFES ANADOLU EFES | 21,24 | -0,09 | 190.884.753,82 | 13:00 |
| AFYON AFYON CIMENTO | 12,93 | -0,39 | 9.360.207,80 | 12:59 |
| AGESA AGESA HAYAT EMEKLILIK | 258,50 | 0,19 | 18.873.100,75 | 12:57 |
| AGHOL ANADOLU GRUBU HOLDING | 33,90 | -0,76 | 33.547.479,52 | 12:59 |
| AGROT AGROTECH TEKNOLOJI | 2,84 | 0,00 | 26.063.309,36 | 13:00 |
| AGYO ATAKULE GMYO | 8,46 | 1,93 | 1.508.666,94 | 12:58 |
| AHGAZ AHLATCI DOGALGAZ | 34,50 | 4,04 | 117.764.854,72 | 13:00 |
| AHSGY AHES GMYO | 18,66 | -1,43 | 16.714.353,78 | 13:00 |
| AKBNK AKBANK | 77,25 | 0,19 | 3.205.810.325,70 | 13:00 |
| AKCNS AKCANSA | 226,50 | 0,31 | 34.530.877,70 | 12:59 |
| AKENR AKENERJI | 12,90 | -0,92 | 55.314.481,95 | 13:00 |
| AKFGY AKFEN GMYO | 2,83 | 0,35 | 14.643.046,04 | 12:59 |
| AKFIS AKFEN INSAAT | 66,10 | -0,45 | 79.238.697,65 | 13:00 |
| AKFYE AKFEN YEN. ENERJI | 25,86 | -0,54 | 101.001.906,54 | 13:00 |
| AKGRT AKSIGORTA | 7,38 | -0,14 | 32.648.742,52 | 12:59 |
| AKHAN AKHAN UN | 33,82 | -3,37 | 126.118.998,02 | 12:59 |
| AKMGY AKMERKEZ GMYO | 261,00 | -0,95 | 2.939.382,50 | 13:00 |
| AKSA AKSA | 12,50 | -0,32 | 299.501.947,84 | 13:00 |
| AKSEN AKSA ENERJI | 81,10 | -0,80 | 123.290.438,35 | 12:59 |
| AKSGY AKIS GMYO | 9,28 | -0,85 | 9.987.871,21 | 13:00 |
| AKSUE AKSU ENERJI | 38,16 | 0,95 | 31.876.660,22 | 13:00 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,77 | 755.951,53 | 12:54 |
| ALARK ALARKO HOLDING | 103,50 | -0,29 | 259.766.251,80 | 12:59 |
| ALBRK ALBARAKA TURK | 8,63 | -0,35 | 38.297.808,00 | 12:59 |
| ALCAR ALARKO CARRIER | 745,00 | 1,71 | 14.289.490,50 | 13:00 |
| ALCTL ALCATEL LUCENT TELETAS | 160,50 | -0,93 | 36.774.882,00 | 13:00 |
| ALFAS ALFA SOLAR ENERJI | 57,25 | -2,05 | 171.109.583,95 | 12:59 |
| ALGYO ALARKO GMYO | 4,90 | -6,84 | 1.038.611.088,52 | 13:00 |
| ALKA ALKIM KAGIT | 9,80 | -0,51 | 21.970.026,66 | 12:59 |
| ALKIM ALKIM KIMYA | 18,95 | -0,37 | 80.098.012,59 | 12:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 338,25 | -1,67 | 68.828.601,75 | 12:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,69 | -0,92 | 309.377.364,95 | 13:00 |
| ALTNY ALTINAY SAVUNMA | 16,30 | 2,19 | 335.799.129,32 | 13:00 |
| ALVES ALVES KABLO | 2,72 | 0,37 | 75.696.512,82 | 12:59 |
| ANELE ANEL ELEKTRIK | 110,00 | -2,65 | 46.485.230,00 | 12:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,72 | 0,00 | 11.291.914,90 | 12:59 |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | -0,77 | 26.621.540,60 | 12:59 |
| ANSGR ANADOLU SIGORTA | 28,02 | -0,92 | 36.124.717,84 | 12:59 |
| ARASE DOGU ARAS ENERJI | 116,60 | 1,13 | 13.840.683,40 | 12:59 |
| ARCLK ARCELIK | 104,30 | -1,14 | 45.170.566,80 | 13:00 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,60 | 2,36 | 120.616.212,10 | 12:59 |
| ARENA ARENA BILGISAYAR | 28,80 | 5,49 | 58.248.357,36 | 12:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,94 | -0,69 | 77.571.577,74 | 12:59 |
| ARMGD ARMADA GIDA | 166,10 | 1,47 | 149.767.391,40 | 12:59 |
| ARSAN ARSAN HOLDING | 3,28 | -0,91 | 17.916.577,11 | 12:59 |
| ARTMS ARTEMIS HALI | 39,56 | -0,35 | 11.293.278,40 | 12:59 |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 13.585.324,97 | 12:59 |
| ASELS ASELSAN | 392,00 | -0,51 | 4.504.224.935,25 | 13:00 |
| ASGYO ASCE GMYO | 11,86 | -0,92 | 10.561.523,71 | 12:59 |
| ASTOR ASTOR ENERJI | 287,50 | -2,87 | 3.776.895.737,25 | 13:00 |
| ASUZU ANADOLU ISUZU | 60,75 | -1,06 | 16.661.847,25 | 12:58 |
| ATAGY ATA GMYO | 12,15 | -0,65 | 1.108.977,82 | 12:59 |
| ATAKP ATAKEY PATATES | 55,10 | -0,27 | 10.241.785,20 | 12:58 |
| ATATP ATP YAZILIM | 227,70 | 0,31 | 147.306.951,60 | 13:00 |
| ATATR ATA TURIZM | 17,04 | -1,90 | 507.413.726,34 | 12:59 |
| ATEKS AKIN TEKSTIL | 130,00 | 9,70 | 4.534.920,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 7,54 | -0,79 | 2.992.251,30 | 12:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 93,00 | -2,11 | 1.200.810,60 | 12:55 |
| AVGYO AVRASYA GMYO | 15,39 | -2,29 | 9.974.601,54 | 13:00 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,02 | 1,20 | 56.203.521,46 | 12:59 |
| AVOD A.V.O.D GIDA VE TARIM | 4,56 | 1,56 | 51.870.451,90 | 13:00 |
| AVPGY AVRUPAKENT GMYO | 56,85 | 0,09 | 21.698.535,80 | 13:00 |
| AVTUR AVRASYA PETROL VE TUR. | 16,98 | -0,99 | 2.025.477,72 | 13:00 |
| AYCES ALTINYUNUS CESME | 589,00 | -0,67 | 51.884.542,50 | 13:00 |
| AYDEM AYDEM ENERJI | 25,14 | -0,40 | 15.992.421,06 | 12:57 |
| AYEN AYEN ENERJI | 45,24 | 9,97 | 122.889.426,74 | 12:59 |
| AYES AYES CELIK HASIR VE CIT | 33,40 | -0,95 | 411.680,48 | 12:55 |
| AYGAZ AYGAZ | 222,80 | 0,86 | 88.121.431,10 | 12:59 |
| AZTEK AZTEK TEKNOLOJI | 5,24 | -1,69 | 30.692.659,63 | 12:59 |
| BAGFS BAGFAS | 26,80 | -0,30 | 7.580.661,70 | 13:00 |
| BAHKM BAHADIR KIMYA | 127,00 | -1,93 | 22.728.734,80 | 12:59 |
| BAKAB BAK AMBALAJ | 49,40 | -1,59 | 12.430.166,44 | 12:59 |
| BALAT BALATACILAR BALATACILIK | 68,05 | 0,07 | 809.590,85 | 12:55 |
| BALSU BALSU GIDA | 14,28 | -0,07 | 65.609.651,56 | 12:59 |
| BANVT BANVIT | 164,40 | 9,97 | 106.965.095,90 | 12:58 |
| BARMA BAREM AMBALAJ | 75,90 | -0,13 | 57.692.484,55 | 13:00 |
| BASCM BASTAS BASKENT CIMENTO | 15,23 | -1,61 | 563.645,06 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 52,35 | 1,65 | 27.900.538,55 | 12:59 |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | 0,39 | 12.430.101,77 | 12:58 |
| BEGYO BATI EGE GMYO | 4,16 | -0,48 | 7.801.966,28 | 12:59 |
| BERA BERA HOLDING | 18,29 | -0,49 | 118.248.444,55 | 12:59 |
| BESLR BESLER GIDA | 14,16 | 0,00 | 13.257.481,49 | 12:58 |
| BESTE BEST BRANDS ENERJI | 39,56 | -1,79 | 229.538.740,20 | 13:00 |
| BEYAZ BEYAZ FILO | 27,18 | -1,52 | 9.287.114,22 | 12:59 |
| BFREN BOSCH FREN SISTEMLERI | 140,00 | 0,00 | 7.639.468,40 | 12:56 |
| BIENY BIEN YAPI URUNLERI | 23,74 | 0,42 | 10.972.872,98 | 13:00 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | -0,60 | 7.174.481,14 | 12:58 |
| BIGEN BIRLESIM GRUP ENERJI | 68,00 | 9,68 | 30.889.607,00 | 12:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 95.813.962,70 | 12:59 |
| BIMAS BIM MAGAZALAR | 386,00 | 0,52 | 2.500.282.195,25 | 13:00 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,80 | 0,56 | 29.414.322,90 | 12:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,35 | 2,07 | 358.144.453,98 | 13:00 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,35 | 1,27 | 73.826.180,63 | 13:00 |
| BIZIM BIZIM MAGAZALARI | 27,30 | -0,29 | 1.710.030,16 | 12:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 40.121.455,20 | 12:59 |
| BLCYT BILICI YATIRIM | 25,28 | 3,02 | 108.017.644,54 | 13:00 |
| BLUME BLUME METAL KIMYA | 32,66 | 1,11 | 29.765.812,74 | 12:59 |
| BMSCH BMS CELIK HASIR | 16,68 | -2,63 | 11.631.089,36 | 12:59 |
| BMSTL BMS BIRLESIK METAL | 83,55 | -0,59 | 57.857.751,75 | 13:00 |
| BNTAS BANTAS AMBALAJ | 6,74 | 0,15 | 8.046.991,82 | 12:59 |
| BOBET BOGAZICI BETON SANAYI | 18,70 | -0,27 | 16.356.442,87 | 12:59 |
| BORLS BORLEASE OTOMOTIV | 5,59 | -0,53 | 37.579.436,33 | 12:59 |
| BORSK BOR SEKER | 6,17 | -1,12 | 24.780.842,33 | 13:00 |
| BOSSA BOSSA | 6,44 | -0,77 | 3.773.244,62 | 12:59 |
| BRISA BRISA | 90,80 | -0,77 | 4.237.181,65 | 12:57 |
| BRKO BIRKO MENSUCAT | 16,00 | -3,73 | 5.813.111,00 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,07 | -0,74 | 1.046.797,83 | 12:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,75 | 0,00 | 20.574.323,90 | 12:57 |
| BRLSM BIRLESIM MUHENDISLIK | 20,02 | -0,69 | 70.960.149,06 | 12:59 |
| BRMEN BIRLIK MENSUCAT | 13,51 | 9,93 | 5.756.220,33 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 617,00 | -0,24 | 571.031.450,00 | 13:00 |
| BRYAT BORUSAN YAT. PAZ. | 1.985,00 | 0,00 | 30.778.767,00 | 12:59 |
| BSOKE BATISOKE CIMENTO | 34,60 | 0,06 | 26.632.426,02 | 13:00 |
| BTCIM BATI CIMENTO | 5,93 | -0,17 | 190.505.733,97 | 13:00 |
| BUCIM BURSA CIMENTO | 6,00 | -0,66 | 15.791.609,83 | 12:59 |
| BULGS BULLS GSYO | 43,56 | 1,54 | 201.371.813,72 | 13:00 |
| BURCE BURCELIK | 44,66 | -0,76 | 55.817.149,02 | 12:59 |
| BURVA BURCELIK VANA | 1.081,00 | 0,46 | 9.493.093,00 | 12:54 |
| BVSAN BULBULOGLU VINC | 133,60 | 3,33 | 64.639.857,10 | 13:00 |
| BYDNR BAYDONER RESTORANLARI | 39,98 | -2,49 | 15.612.763,24 | 12:58 |
| CANTE CAN2 TERMIK | 1,50 | 2,04 | 362.460.395,83 | 13:00 |
| CASA CASA EMTIA PETROL | 81,55 | 0,06 | 455.921,50 | 12:55 |
| CATES CATES ELEKTRIK | 39,52 | 0,56 | 37.100.867,28 | 12:57 |
| CCOLA COCA COLA ICECEK | 80,00 | -0,12 | 108.745.604,75 | 12:59 |
| CELHA CELIK HALAT | 15,19 | 9,99 | 248.753.723,88 | 12:59 |
| CEMAS CEMAS DOKUM | 4,98 | -0,20 | 45.221.078,95 | 13:00 |
| CEMTS CEMTAS | 10,34 | -0,67 | 4.463.862,82 | 12:59 |
| CEMZY CEM ZEYTIN | 15,92 | -4,90 | 438.128.617,22 | 12:59 |
| CEOEM CEO EVENT MEDYA | 26,36 | 1,15 | 15.193.656,94 | 12:59 |
| CGCAM CAGDAS CAM | 44,70 | -1,28 | 66.091.240,98 | 12:59 |
| CIMSA CIMSA | 50,85 | -0,68 | 67.503.137,70 | 13:00 |
| CLEBI CELEBI | 1.668,00 | -0,95 | 27.561.144,00 | 12:59 |
| CMBTN CIMBETON | 1.534,00 | 0,26 | 4.588.356,00 | 12:58 |
| CMENT CIMENTAS | 285,00 | -1,38 | 369.933,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,83 | 0,35 | 6.358.657,36 | 12:59 |
| COSMO COSMOS YAT. HOLDING | 173,10 | 9,07 | 20.879.007,90 | 12:56 |
| CRDFA CREDITWEST FAKTORING | 41,00 | -0,49 | 17.342.351,52 | 13:00 |
| CRFSA CARREFOURSA | 152,00 | -1,87 | 77.759.765,20 | 12:59 |
| CUSAN CUHADAROGLU METAL | 24,28 | 1,08 | 6.699.286,88 | 12:59 |
| CVKMD CVK MADEN | 45,66 | -1,42 | 400.550.650,02 | 13:00 |
| CWENE CW ENERJI | 39,24 | -1,70 | 250.157.574,46 | 13:00 |
| DAGI DAGI GIYIM | 7,65 | -3,77 | 71.044.975,28 | 13:00 |
| DAPGM DAP GAYRIMENKUL | 10,62 | -0,75 | 776.039.415,87 | 13:00 |
| DARDL DARDANEL | 2,10 | -0,47 | 8.065.945,29 | 13:00 |
| DCTTR DCT TRADING DIS TICARET | 11,66 | -3,48 | 83.204.620,94 | 13:00 |
| DENGE DENGE HOLDING | 2,60 | 2,36 | 81.871.708,72 | 13:00 |
| DERHL DERLUKS YATIRIM HOLDING | 13,70 | 1,78 | 70.005.691,42 | 13:00 |
| DERIM DERIMOD | 41,94 | -1,27 | 9.199.743,62 | 12:59 |
| DESA DESA DERI | 12,13 | -0,49 | 3.493.168,15 | 12:58 |
| DESPC DESPEC BILGISAYAR | 45,82 | 6,56 | 94.772.395,30 | 12:59 |
| DEVA DEVA HOLDING | 69,15 | 0,66 | 47.328.991,55 | 12:58 |
| DGATE DATAGATE BILGISAYAR | 118,00 | 1,03 | 24.355.053,70 | 13:00 |
| DGGYO DOGUS GMYO | 35,50 | -4,62 | 4.691.397,18 | 12:56 |
| DGNMO DOGANLAR MOBILYA | 8,82 | -0,34 | 24.852.853,61 | 12:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,30 | 2,35 | 849.631,20 | 12:55 |
| DITAS DITAS BDY | 51,20 | 5,79 | 401.969.172,49 | 13:00 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,33 | 14.771.713,26 | 13:00 |
| DMRGD DMR UNLU MAMULLER | 10,43 | -2,52 | 192.474.701,43 | 13:00 |
| DMSAS DEMISAS DOKUM | 8,59 | -0,46 | 9.121.003,95 | 12:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,50 | -2,09 | 28.145.900,86 | 12:59 |
| DOAS DOGUS OTOMOTIV | 201,50 | -0,25 | 102.758.360,30 | 12:59 |
| DOCO DO-CO | 11.497,50 | -0,88 | 29.659.330,00 | 12:58 |
| DOFER DOFER YAPI MALZEMELERI | 33,76 | -0,12 | 12.738.005,08 | 12:59 |
| DOFRB DOF ROBOTIK | 154,70 | 1,51 | 526.952.429,30 | 13:00 |
| DOGUB DOGUSAN | 92,50 | 1,04 | 29.089.094,30 | 12:59 |
| DOHOL DOGAN HOLDING | 22,20 | -2,80 | 97.233.981,02 | 13:00 |
| DOKTA DOKTAS DOKUMCULUK | 25,76 | 0,78 | 11.761.284,30 | 12:59 |
| DSTKF DESTEK FINANS FAKTORING | 2.845,00 | 1,25 | 452.462.875,00 | 13:00 |
| DUNYH DUNYA HOLDING | 112,40 | 0,18 | 23.581.770,20 | 12:59 |
| DURDO DURAN DOGAN BASIM | 5,33 | 0,57 | 7.693.733,78 | 12:58 |
| DURKN DURUKAN SEKERLEME | 20,04 | 1,78 | 18.620.912,05 | 12:54 |
| DYOBY DYO BOYA | 14,99 | -0,46 | 11.782.396,06 | 13:00 |
| DZGYO DENIZ GMYO | 8,62 | -1,26 | 6.858.743,34 | 12:59 |
| EBEBK EBEBEK MAGAZACILIK | 84,85 | -1,62 | 9.408.762,70 | 12:59 |
| ECILC ECZACIBASI ILAC | 84,10 | -0,94 | 89.306.404,60 | 13:00 |
| ECOGR ECOGREEN ENERJI | 37,94 | 0,64 | 69.350.790,76 | 12:59 |
| ECZYT ECZACIBASI YATIRIM | 349,25 | -0,14 | 23.676.267,00 | 12:59 |
| EDATA E-DATA TEKNOLOJI | 20,16 | 2,60 | 75.592.085,49 | 12:59 |
| EDIP EDIP GAYRIMENKUL | 36,10 | 0,06 | 6.406.849,30 | 12:59 |
| EFOR EFOR YATIRIM | 13,75 | 4,88 | 816.631.873,66 | 13:00 |
| EGEEN EGE ENDUSTRI | 5.652,50 | -0,13 | 26.153.277,50 | 12:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,48 | -0,53 | 21.020.463,02 | 12:57 |
| EGEPO NASMED EGEPOL | 18,81 | -0,37 | 11.469.162,86 | 12:59 |
| EGGUB EGE GUBRE | 108,20 | -0,46 | 24.014.832,80 | 13:00 |
| EGPRO EGE PROFIL | 40,62 | 0,54 | 36.840.897,30 | 13:00 |
| EGSER EGE SERAMIK | 3,17 | 0,32 | 4.510.953,68 | 13:00 |
| EKDMR EKINCILER DEMIR CELIK | 60,30 | 0,33 | 434.653.322,45 | 13:00 |
| EKGYO EMLAK KONUT GMYO | 21,72 | 1,21 | 1.382.820.496,88 | 13:00 |
| EKIZ EKIZ KIMYA | 81,00 | -1,94 | 187.590,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 7,34 | -0,54 | 59.563.341,01 | 12:59 |
| EKSUN EKSUN GIDA | 7,27 | -1,76 | 14.498.999,29 | 13:00 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,86 | -1,71 | 26.999.981,68 | 12:58 |
| EMKEL EMEK ELEKTRIK | 21,20 | -3,99 | 99.902.428,06 | 12:59 |
| EMNIS EMINIS AMBALAJ | 163,90 | 2,95 | 197.035,50 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 112,60 | -9,99 | 78.721.812,80 | 12:59 |
| ENDAE ENDA ENERJI HOLDING | 18,22 | -0,22 | 137.260.799,80 | 13:00 |
| ENERY ENERYA ENERJI | 9,94 | 5,30 | 472.863.174,34 | 13:00 |
| ENJSA ENERJISA ENERJI | 108,50 | -0,09 | 85.393.053,90 | 13:00 |
| ENKAI ENKA INSAAT | 93,65 | -0,53 | 323.200.876,65 | 13:00 |
| ENPRA ENPARA BANK | 69,15 | -4,36 | 2.469.870,75 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,07 | -5,61 | 307.320.188,68 | 13:00 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,78 | -0,21 | 24.462.567,73 | 12:58 |
| EPLAS EGEPLAST | 6,26 | -1,88 | 26.726.522,42 | 12:59 |
| ERBOS ERBOSAN | 183,90 | -2,28 | 10.471.719,80 | 12:58 |
| ERCB ERCIYAS CELIK BORU | 58,35 | -0,85 | 14.730.707,90 | 12:59 |
| EREGL EREGLI DEMIR CELIK | 40,12 | -0,45 | 2.464.793.586,66 | 13:00 |
| ERSU ERSU GIDA | 25,90 | -1,89 | 5.170.416,52 | 12:58 |
| ESCAR ESCAR FILO | 48,96 | 5,20 | 94.370.359,36 | 13:00 |
| ESCOM ESCORT TEKNOLOJI | 6,36 | 3,25 | 658.530.405,43 | 13:00 |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -0,79 | 62.513.968,53 | 12:59 |
| ETILR ETILER GIDA | 5,57 | -4,62 | 88.596.953,34 | 12:59 |
| ETYAT EURO TREND YAT. ORT. | 12,06 | -1,87 | 4.667.880,07 | 12:58 |
| EUHOL EURO YATIRIM HOLDING | 10,75 | -1,01 | 4.507.147,00 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,25 | 1,49 | 4.536.960,13 | 12:59 |
| EUPWR EUROPOWER ENERJI | 94,90 | -2,32 | 1.741.021.600,45 | 13:00 |
| EUREN EUROPEN ENDUSTRI | 4,65 | -0,85 | 58.708.941,18 | 13:00 |
| EUYO EURO YAT. ORT. | 6,30 | 1,12 | 2.152.737,65 | 12:56 |
| EYGYO EYG GMYO | 2,45 | -0,41 | 10.221.875,27 | 12:58 |
| FADE FADE GIDA | 16,66 | -1,01 | 41.998.635,00 | 12:59 |
| FENER FENERBAHCE FUTBOL | 3,28 | 0,92 | 274.506.378,15 | 13:00 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,30 | -1,85 | 4.075.581,06 | 12:58 |
| FMIZP F-M IZMIT PISTON | 298,50 | -0,67 | 8.190.838,50 | 13:00 |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | 3,02 | 76.421.817,49 | 13:00 |
| FORMT FORMET METAL VE CAM | 2,24 | 0,00 | 21.166.333,77 | 12:58 |
| FORTE FORTE BILGI ILETISIM | 90,70 | 0,39 | 35.965.270,25 | 13:00 |
| FRIGO FRIGO PAK GIDA | 2,26 | -9,96 | 13.913.592,82 | 13:00 |
| FRMPL FORMUL PLASTIK VE METAL | 42,34 | -7,35 | 556.007.885,58 | 12:59 |
| FROTO FORD OTOSAN | 90,30 | -1,10 | 558.001.562,15 | 13:00 |
| FZLGY FUZUL GMYO | 17,19 | -2,27 | 383.622.857,93 | 13:00 |
| GARAN GARANTI BANKASI | 141,10 | 0,64 | 1.310.554.369,60 | 13:00 |
| GARFA GARANTI FAKTORING | 32,24 | 0,62 | 14.383.847,14 | 12:59 |
| GATEG GATE GROUP TEKNOLOJI | 294,00 | -0,25 | 12.696.978,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,07 | 0,14 | 51.183.729,47 | 12:59 |
| GEDZA GEDIZ AMBALAJ | 33,00 | -0,48 | 12.988.092,94 | 12:59 |
| GENIL GEN ILAC | 9,60 | 1,48 | 995.114.727,76 | 13:00 |
| GENKM GENTAS KIMYA | 18,02 | -9,99 | 919.457.656,36 | 12:59 |
| GENTS GENTAS | 6,98 | 0,00 | 17.348.308,59 | 13:00 |
| GEREL GERSAN ELEKTRIK | 37,66 | -3,93 | 219.037.247,74 | 12:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,80 | -3,86 | 787.551.060,20 | 13:00 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,00 | -1,64 | 40.043.307,45 | 12:59 |
| GLBMD GLOBAL MEN. DEG. | 13,07 | 0,00 | 2.969.187,25 | 12:59 |
| GLCVY GELECEK VARLIK YONETIMI | 61,50 | 5,40 | 110.559.028,10 | 12:59 |
| GLRMK GULERMAK AGIR SANAYI | 180,80 | 1,29 | 393.224.208,60 | 13:00 |
| GLRYH GULER YAT. HOLDING | 3,26 | 0,62 | 9.495.890,97 | 13:00 |
| GLYHO GLOBAL YAT. HOLDING | 17,49 | 1,98 | 90.548.489,07 | 13:00 |
| GMTAS GIMAT MAGAZACILIK | 41,90 | -5,16 | 155.779.331,02 | 13:00 |
| GOKNR GOKNUR GIDA | 27,00 | 1,96 | 527.207.567,24 | 13:00 |
| GOLTS GOLTAS CIMENTO | 331,00 | -0,23 | 7.990.156,00 | 12:59 |
| GOODY GOOD-YEAR | 16,88 | 3,37 | 57.258.490,35 | 13:00 |
| GOZDE GOZDE GIRISIM | 21,06 | -1,31 | 12.080.211,74 | 12:54 |
| GRNYO GARANTI YAT. ORT. | 18,65 | -0,11 | 2.941.355,20 | 12:52 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -0,24 | 42.359.337,50 | 12:59 |
| GRTHO GRAINTURK HOLDING | 228,60 | -0,48 | 136.425.732,40 | 13:00 |
| GSDDE GSD DENIZCILIK | 13,17 | -0,30 | 47.340.094,74 | 13:00 |
| GSDHO GSD HOLDING | 5,85 | -4,10 | 126.539.832,83 | 13:00 |
| GSRAY GALATASARAY SPORTIF | 1,06 | -0,93 | 19.777.052,03 | 12:59 |
| GUBRF GUBRE FABRIK. | 514,50 | -1,91 | 373.227.246,50 | 13:00 |
| GUNDG GUNDOGDU GIDA | 1.328,00 | 4,57 | 228.687.018,00 | 12:59 |
| GWIND GALATA WIND ENERJI | 27,14 | -0,66 | 84.241.873,86 | 13:00 |
| GZNMI GEZINOMI SEYAHAT | 71,10 | 2,16 | 107.522.921,00 | 12:58 |
| HALKB T. HALK BANKASI | 49,00 | 1,74 | 2.138.512.461,06 | 13:00 |
| HATEK HATAY TEKSTIL | 15,87 | 0,25 | 3.961.345,99 | 12:55 |
| HATSN HATSAN GEMI | 61,60 | 10,00 | 308.540.089,10 | 12:58 |
| HDFGS HEDEF GIRISIM | 2,66 | -1,48 | 46.375.974,83 | 13:00 |
| HEDEF HEDEF HOLDING | 119,90 | -0,08 | 63.933.915,50 | 12:59 |
| HEKTS HEKTAS | 3,90 | -2,01 | 487.928.846,70 | 13:00 |
| HKTM HIDROPAR HAREKET KONTROL | 13,82 | 0,58 | 32.562.871,12 | 13:00 |
| HLGYO HALK GMYO | 6,39 | 0,31 | 73.060.273,08 | 12:59 |
| HOROZ HOROZ LOJISTIK | 61,10 | 0,08 | 24.875.947,25 | 12:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 109,70 | -2,75 | 169.940.336,70 | 12:59 |
| HTTBT HITIT BILGISAYAR | 41,54 | -0,10 | 4.138.534,60 | 12:59 |
| HUBVC HUB GIRISIM | 2,99 | 1,01 | 3.501.503,15 | 12:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | 3,31 | 177.593.377,98 | 13:00 |
| HURGZ HURRIYET GZT. | 7,01 | -1,27 | 13.493.193,69 | 12:59 |
| ICBCT ICBC TURKEY BANK | 20,68 | 0,98 | 22.151.577,60 | 12:59 |
| ICUGS ICU GIRISIM | 5,23 | -3,15 | 75.850.266,81 | 12:59 |
| IDGYO IDEALIST GMYO | 4,75 | -1,04 | 3.332.586,08 | 12:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 128,10 | 0,87 | 174.433.225,20 | 13:00 |
| IHAAS IHLAS HABER AJANSI | 69,30 | -9,94 | 10.006.920,00 | 12:57 |
| IHEVA IHLAS EV ALETLERI | 2,08 | -0,48 | 902.101,11 | 12:59 |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,00 | 11.343.510,21 | 12:59 |
| IHLAS IHLAS HOLDING | 1,23 | -0,81 | 86.311.293,90 | 13:00 |
| IHLASR IHLAS HOLDING - RHKP | 0,22 | -8,33 | 15.446.318,01 | 12:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | -1,06 | 15.890.999,88 | 12:59 |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 1,80 | 6.363.955,76 | 13:00 |
| IMASM IMAS MAKINA | 3,10 | -0,32 | 19.328.039,23 | 12:59 |
| INDES INDEKS BILGISAYAR | 11,65 | 2,28 | 64.074.512,73 | 13:00 |
| INFO INFO YATIRIM | 4,12 | 1,98 | 77.838.634,28 | 13:00 |
| INGRM INGRAM BILISIM | 415,50 | -0,12 | 6.092.820,50 | 12:59 |
| INTEK INNOSA TEKNOLOJI | 240,00 | 0,00 | 730.560,00 | 12:55 |
| INTEM INTEMA | 264,25 | 0,28 | 7.934.588,50 | 12:59 |
| INVEO INVEO YATIRIM HOLDING | 7,92 | -0,38 | 11.675.030,89 | 12:57 |
| INVES INVESTCO HOLDING | 741,50 | 1,58 | 62.654.361,00 | 12:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 75,00 | 0,00 | 1.068.525,00 | 12:55 |
| ISBTR IS BANKASI (B) | 410.697,50 | -6,66 | 410.697,50 | 12:55 |
| ISCTR IS BANKASI (C) | 14,96 | -0,33 | 1.973.395.416,46 | 13:00 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,00 | -0,84 | 40.770.144,30 | 12:59 |
| ISFIN IS FIN.KIR. | 20,12 | -0,20 | 11.164.282,10 | 12:55 |
| ISGSY IS GIRISIM | 113,00 | -1,48 | 52.977.388,20 | 13:00 |
| ISGYO IS GMYO | 20,46 | -0,49 | 5.987.876,82 | 12:56 |
| ISKPL ISIK PLASTIK | 7,97 | -9,23 | 758.407.934,81 | 13:00 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,46 | -0,05 | 127.541.289,16 | 12:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,81 | 0,13 | 3.228.763,43 | 12:55 |
| ISYAT IS YAT. ORT. | 8,06 | -0,25 | 2.795.818,54 | 13:00 |
| IZENR IZDEMIR ENERJI | 10,31 | 0,88 | 105.742.411,57 | 12:59 |
| IZFAS IZMIR FIRCA | 62,65 | 0,64 | 132.763.744,55 | 12:59 |
| IZINV IZ YATIRIM HOLDING | 69,10 | 9,94 | 24.207.308,25 | 12:51 |
| IZMDC IZMIR DEMIR CELIK | 8,05 | -1,71 | 19.815.401,19 | 13:00 |
| JANTS JANTSA JANT SANAYI | 16,81 | 0,48 | 17.881.934,85 | 13:00 |
| KAPLM KAPLAMIN | 619,00 | -3,73 | 70.242.671,50 | 12:59 |
| KAREL KAREL ELEKTRONIK | 10,62 | -5,01 | 163.070.784,24 | 13:00 |
| KARSN KARSAN OTOMOTIV | 12,67 | 1,12 | 151.728.945,19 | 13:00 |
| KARTN KARTONSAN | 125,90 | -2,93 | 109.017.619,40 | 13:00 |
| KATMR KATMERCILER EKIPMAN | 2,70 | -1,46 | 110.691.982,91 | 13:00 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | -0,22 | 17.058.007,20 | 13:00 |
| KBORU KUZEY BORU | 24,86 | -0,16 | 50.939.232,10 | 12:59 |
| KCAER KOCAER CELIK | 14,75 | -0,87 | 120.528.156,68 | 12:59 |
| KCHOL KOC HOLDING | 197,70 | -1,20 | 1.007.856.768,90 | 13:00 |
| KENT KENT GIDA | 391,00 | -0,76 | 277.301,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,90 | -0,58 | 3.062.461,50 | 12:55 |
| KFEIN KAFEIN YAZILIM | 10,72 | -0,46 | 47.110.512,25 | 12:59 |
| KGYO KORAY GMYO | 12,07 | -0,74 | 53.953.827,41 | 12:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,97 | -0,82 | 7.709.135,35 | 12:59 |
| KLGYO KILER GMYO | 5,13 | 0,20 | 18.879.581,83 | 12:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,54 | 0,19 | 45.592.806,86 | 13:00 |
| KLMSN KLIMASAN KLIMA | 32,82 | 1,05 | 12.413.737,04 | 12:59 |
| KLNMA T. KALKINMA BANK. | 9,23 | -1,49 | 417.844,12 | 12:55 |
| KLRHO KILER HOLDING | 91,00 | -1,78 | 133.075.117,90 | 13:00 |
| KLSER KALESERAMIK | 28,84 | -1,23 | 16.637.699,82 | 13:00 |
| KLSYN KOLEKSIYON MOBILYA | 14,90 | -2,87 | 20.723.936,67 | 12:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,40 | 1,34 | 89.628.292,75 | 13:00 |
| KMPUR KIMTEKS POLIURETAN | 21,26 | 1,24 | 12.223.362,26 | 12:59 |
| KNFRT KONFRUT TARIM | 15,36 | -1,85 | 60.735.996,69 | 12:59 |
| KOCMT KOC METALURJI | 2,71 | 1,12 | 121.864.437,52 | 13:00 |
| KONKA KONYA KAGIT | 15,51 | -1,65 | 32.231.015,23 | 12:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 18:10 |
| KONYA KONYA CIMENTO | 3.747,50 | -0,07 | 6.589.575,00 | 12:58 |
| KOPOL KOZA POLYESTER | 6,51 | -1,36 | 146.080.519,81 | 13:00 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,10 | 1,18 | 44.286.516,95 | 12:59 |
| KOTON KOTON MAGAZACILIK | 14,62 | -0,75 | 17.120.309,66 | 12:59 |
| KRDMA KARDEMIR (A) | 41,40 | -0,05 | 170.954.753,66 | 12:58 |
| KRDMB KARDEMIR (B) | 109,50 | -1,79 | 119.130.514,90 | 13:00 |
| KRDMD KARDEMIR (D) | 39,80 | -2,55 | 1.012.153.386,84 | 13:00 |
| KRGYO KORFEZ GMYO | 2,70 | -0,37 | 13.596.031,97 | 12:58 |
| KRONT KRON TEKNOLOJI | 21,32 | -1,20 | 38.851.829,98 | 12:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 0,00 | 5.204.758,36 | 12:56 |
| KRSTL KRISTAL KOLA | 10,92 | -0,27 | 17.298.223,08 | 13:00 |
| KRTEK KARSU TEKSTIL | 23,98 | -0,17 | 1.737.426,54 | 12:54 |
| KRVGD KERVAN GIDA | 2,99 | -0,99 | 2.967.320,54 | 12:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | 4,89 | 1.416.062,50 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 175,00 | 4,17 | 2.181.993.092,10 | 13:00 |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,60 | 2,13 | 91.209.832,95 | 13:00 |
| KUTPO KUTAHYA PORSELEN | 90,95 | -0,49 | 7.124.280,70 | 12:59 |
| KUVVA KUVVA GIDA | 147,50 | -0,81 | 3.110.452,40 | 12:59 |
| KUYAS KUYAS YATIRIM | 69,00 | 0,15 | 160.496.298,25 | 12:59 |
| KZBGY KIZILBUK GYO | 3,33 | -0,30 | 92.568.467,52 | 13:00 |
| KZGYO KUZUGRUP GMYO | 23,28 | 0,34 | 15.568.499,32 | 12:59 |
| LIDER LDR TURIZM | 109,60 | -0,54 | 89.883.510,50 | 12:59 |
| LIDFA LIDER FAKTORING | 3,09 | 1,31 | 30.123.395,34 | 12:58 |
| LILAK LILA KAGIT | 37,02 | 2,49 | 144.496.370,06 | 12:59 |
| LINK LINK BILGISAYAR | 7,19 | -0,42 | 85.999.180,25 | 13:00 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,44 | 0,52 | 5.579.674,17 | 12:53 |
| LMKDC LIMAK DOGU ANADOLU | 29,04 | 0,48 | 116.784.570,30 | 12:59 |
| LOGO LOGO YAZILIM | 145,70 | 1,04 | 30.362.398,90 | 13:00 |
| LRSHO LORAS HOLDING | 3,57 | -1,38 | 36.176.918,47 | 12:59 |
| LUKSK LUKS KADIFE | 106,10 | -0,66 | 3.603.009,60 | 12:58 |
| LXGYO LUXERA GMYO | 17,09 | -0,64 | 156.435.435,55 | 13:00 |
| LYDHO LYDIA HOLDING | 178,50 | -0,45 | 16.359.244,70 | 12:58 |
| LYDYE LYDIA YESIL ENERJI | 13.950,00 | -0,41 | 4.603.840,00 | 12:59 |
| MAALT MARMARIS ALTINYUNUS | 1.163,00 | 0,52 | 29.397.734,00 | 12:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,62 | 0,25 | 16.736.251,60 | 12:57 |
| MAGEN MARGUN ENERJI | 34,42 | -0,86 | 197.711.130,64 | 12:59 |
| MAKIM MAKIM MAKINE | 18,07 | 0,61 | 14.151.303,94 | 12:56 |
| MAKTK MAKINA TAKIM | 12,98 | 1,01 | 24.855.904,07 | 12:58 |
| MANAS MANAS ENERJI YONETIMI | 29,82 | 0,40 | 269.879.120,22 | 13:00 |
| MARBL TUREKS TURUNC MADENCILIK | 13,68 | 0,22 | 47.408.603,00 | 12:59 |
| MARKA MARKA YATIRIM HOLDING | 77,00 | 5,41 | 90.558.760,65 | 13:00 |
| MARMR MARMARA HOLDING | 2,41 | -0,82 | 85.269.380,80 | 12:59 |
| MARTI MARTI OTEL | 1,85 | -0,54 | 30.961.768,21 | 12:59 |
| MAVI MAVI GIYIM | 42,08 | 0,29 | 60.057.554,62 | 12:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,10 | 0,16 | 131.624.045,10 | 13:00 |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | -0,60 | 6.775.194,28 | 12:59 |
| MEGAP MEGA POLIETILEN | 2,38 | -0,83 | 982.454,48 | 12:55 |
| MEGMT MEGA METAL | 84,85 | -1,11 | 87.369.861,60 | 12:59 |
| MEKAG MEKA GLOBAL MAKINE | 3,77 | -0,26 | 29.849.808,78 | 13:00 |
| MEPET BREAK MOLA TURIZM | 25,00 | -8,83 | 25.709.045,10 | 12:59 |
| MERCN MERCAN KIMYA | 26,20 | 2,83 | 478.705.792,04 | 13:00 |
| MERIT MERIT TURIZM | 17,43 | -1,80 | 29.277.147,58 | 12:59 |
| MERKO MERKO GIDA | 1,83 | 5,78 | 158.450.334,24 | 12:59 |
| METRO METRO HOLDING | 8,51 | -0,23 | 25.712.512,81 | 13:00 |
| MEYSU MEYSU GIDA | 15,84 | -4,29 | 190.155.801,02 | 13:00 |
| MGROS MIGROS TICARET | 693,00 | -0,79 | 343.953.316,00 | 13:00 |
| MHRGY MHR GMYO | 4,04 | -0,25 | 4.480.802,68 | 12:59 |
| MIATK MIA TEKNOLOJI | 48,46 | 3,46 | 1.789.306.196,74 | 13:00 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,00 | 1,72 | 585.292,55 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,56 | 1,31 | 20.687.121,25 | 12:59 |
| MNDTR MONDI TURKEY | 5,91 | -1,01 | 2.240.323,34 | 12:58 |
| MOBTL MOBILTEL ILETISIM | 14,25 | -1,18 | 33.982.398,11 | 12:59 |
| MOGAN MOGAN ENERJI | 12,75 | -2,15 | 139.143.229,15 | 13:00 |
| MOPAS MOPAS MARKETCILIK | 35,42 | 0,57 | 44.132.914,32 | 12:59 |
| MPARK MLP SAGLIK | 436,00 | 1,45 | 278.551.983,75 | 12:59 |
| MRGYO MARTI GMYO | 1,60 | 0,63 | 29.467.606,48 | 12:59 |
| MRSHL MARSHALL | 1.572,00 | 0,13 | 8.074.450,00 | 12:59 |
| MSGYO MISTRAL GMYO | 6,86 | 2,39 | 60.608.563,64 | 12:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,18 | 1,39 | 55.931.438,70 | 12:59 |
| MTRYO METRO YAT. ORT. | 10,21 | -0,87 | 880.389,17 | 12:52 |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,00 | 839.454,92 | 12:59 |
| NATEN NATUREL ENERJI | 6,79 | -0,59 | 22.261.148,34 | 13:00 |
| NETAS NETAS TELEKOM. | 71,40 | 0,35 | 205.152.891,40 | 13:00 |
| NETCD NETCAD YAZILIM | 161,00 | 1,83 | 554.143.714,70 | 13:00 |
| NIBAS NIGBAS NIGDE BETON | 4,52 | 0,22 | 15.206.390,34 | 12:59 |
| NTGAZ NATURELGAZ | 12,31 | -0,57 | 16.449.595,65 | 12:59 |
| NTHOL NET HOLDING | 42,90 | 0,23 | 87.635.884,60 | 12:59 |
| NUGYO NUROL GMYO | 10,81 | 1,41 | 24.541.314,38 | 12:59 |
| NUHCM NUH CIMENTO | 226,10 | -0,48 | 4.648.777,50 | 13:00 |
| OBAMS OBA MAKARNACILIK | 7,20 | -1,64 | 106.512.575,70 | 13:00 |
| OBASE OBASE BILGISAYAR | 41,62 | -1,14 | 23.464.230,36 | 12:59 |
| ODAS ODAS ELEKTRIK | 8,40 | 7,01 | 541.221.386,75 | 13:00 |
| ODINE ODINE TEKNOLOJI | 1.670,00 | 0,00 | 253.993.777,00 | 12:59 |
| OFSYM OFIS YEM GIDA | 59,75 | -0,75 | 55.355.329,40 | 12:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,00 | 2,68 | 84.400.150,25 | 13:00 |
| ONRYT ONUR TEKNOLOJI | 66,00 | 0,23 | 63.301.673,10 | 13:00 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,23 | -3,20 | 4.283.127,83 | 12:58 |
| ORGE ORGE ENERJI ELEKTRIK | 121,10 | -4,95 | 292.396.270,90 | 13:00 |
| ORMA ORMA ORMAN MAHSULLERI | 214,60 | 0,00 | 560.106,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,45 | 0,68 | 3.163.006,80 | 12:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 0,37 | 12.608.493,27 | 12:59 |
| OTKAR OTOKAR | 357,25 | -0,21 | 343.636.302,25 | 13:00 |
| OTTO OTTO HOLDING | 204,80 | -0,68 | 27.859.993,80 | 12:59 |
| OYAKC OYAK CIMENTO | 22,00 | 0,09 | 135.203.338,72 | 13:00 |
| OYAYO OYAK YAT. ORT. | 54,70 | 6,32 | 27.412.821,65 | 12:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,71 | 5.437.092,65 | 12:59 |
| OYYAT OYAK YATIRIM MENKUL | 48,58 | 8,29 | 103.736.354,76 | 13:00 |
| OZATD OZATA DENIZCILIK | 1.886,00 | -0,74 | 208.724.301,00 | 12:59 |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 10.564.812,26 | 12:58 |
| OZKGY OZAK GMYO | 15,25 | 0,33 | 33.572.319,66 | 13:00 |
| OZRDN OZERDEN AMBALAJ | 29,76 | -2,36 | 2.407.605,14 | 12:54 |
| OZSUB OZSU BALIK | 29,64 | 0,41 | 8.450.933,52 | 12:59 |
| OZYSR OZYASAR TEL | 11,77 | -0,93 | 10.534.151,00 | 12:58 |
| PAGYO PANORA GMYO | 139,80 | -1,55 | 10.327.257,40 | 12:59 |
| PAHOL PASIFIK HOLDING | 1,62 | 0,62 | 253.627.412,95 | 12:59 |
| PAMEL PAMEL ELEKTRIK | 85,05 | -1,10 | 11.789.560,30 | 12:58 |
| PAPIL PAPILON SAVUNMA | 15,09 | 3,71 | 154.898.772,61 | 13:00 |
| PARSN PARSAN | 92,40 | -0,22 | 71.394.724,35 | 12:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 110,20 | -3,33 | 487.488.968,50 | 12:59 |
| PATEK PASIFIK TEKNOLOJI | 24,22 | -0,25 | 334.644.859,52 | 13:00 |
| PCILT PC ILETISIM MEDYA | 35,14 | 0,57 | 44.725.531,28 | 12:59 |
| PEKGY PEKER GMYO | 13,32 | 0,15 | 1.225.316.361,59 | 13:00 |
| PENGD PENGUEN GIDA | 12,23 | 0,91 | 35.501.595,12 | 12:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,02 | -0,60 | 12.456.233,47 | 13:00 |
| PETKM PETKIM | 20,42 | 3,39 | 1.469.745.205,57 | 13:00 |
| PETUN PINAR ET VE UN | 12,31 | -0,89 | 5.526.815,40 | 12:59 |
| PGSUS PEGASUS | 182,50 | -0,82 | 731.879.399,20 | 13:00 |
| PINSU PINAR SU | 11,33 | 0,00 | 6.693.118,97 | 13:00 |
| PKART PLASTIKKART | 131,30 | -5,54 | 82.947.470,80 | 12:59 |
| PKENT PETROKENT TURIZM | 149,40 | -0,27 | 5.722.826,00 | 12:59 |
| PLTUR PLATFORM TURIZM | 22,76 | 1,43 | 22.658.376,62 | 12:59 |
| PNLSN PANELSAN CATI CEPHE | 45,52 | -0,35 | 12.970.177,38 | 12:59 |
| PNSUT PINAR SUT | 12,44 | -0,48 | 6.417.124,78 | 13:00 |
| POLHO POLISAN HOLDING | 20,56 | 0,49 | 34.648.898,56 | 13:00 |
| POLTK POLITEKNIK METAL | 4.992,50 | -0,15 | 7.595.085,00 | 12:58 |
| PRDGS PARDUS GIRISIM | 7,47 | -2,86 | 22.669.398,06 | 12:59 |
| PRKAB TURK PRYSMIAN KABLO | 39,56 | 0,15 | 18.606.216,06 | 12:59 |
| PRKME PARK ELEK.MADENCILIK | 18,52 | 4,40 | 86.697.801,47 | 13:00 |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,92 | 1,55 | 321.240.351,25 | 13:00 |
| PSDTC PERGAMON DIS TICARET | 121,00 | 0,50 | 2.065.534,80 | 12:54 |
| PSGYO PASIFIK GMYO | 3,88 | 6,59 | 3.134.850.464,68 | 13:00 |
| QNBFK QNB FINANSAL KIRALAMA | 38,00 | 2,15 | 568.402,00 | 12:55 |
| QNBTR QNB BANK | 215,20 | -1,10 | 1.392.976,70 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,21 | 0,00 | 214.047.915,31 | 13:00 |
| RALYH RAL YATIRIM HOLDING | 206,00 | 0,98 | 215.396.590,60 | 12:59 |
| RAYSG RAY SIGORTA | 200,40 | -2,39 | 22.259.024,60 | 12:58 |
| REEDR REEDER TEKNOLOJI | 7,26 | -0,14 | 50.269.676,84 | 13:00 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,60 | -0,10 | 117.622.794,30 | 12:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,28 | 4.633.954,11 | 12:56 |
| RODRG RODRIGO TEKSTIL | 25,80 | -1,23 | 1.359.239,42 | 12:57 |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,86 | 32.660.395,12 | 12:59 |
| RUBNS RUBENIS TEKSTIL | 24,00 | 0,08 | 65.308.541,42 | 12:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,63 | -1,76 | 55.311.522,83 | 12:59 |
| RYGYO REYSAS GMYO | 32,54 | -0,61 | 9.055.012,48 | 13:00 |
| RYSAS REYSAS LOJISTIK | 24,84 | -0,48 | 33.456.325,58 | 12:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,22 | -1,06 | 25.279.215,54 | 12:59 |
| SAHOL SABANCI HOLDING | 100,20 | -0,60 | 636.363.738,50 | 13:00 |
| SAMAT SARAY MATBAACILIK | 6,40 | -2,29 | 4.175.419,58 | 12:59 |
| SANEL SANEL MUHENDISLIK | 56,10 | 10,00 | 33.997.986,85 | 13:00 |
| SANFM SANIFOAM ENDUSTRI | 9,00 | 2,27 | 71.189.496,86 | 12:59 |
| SANKO SANKO PAZARLAMA | 21,88 | -1,17 | 3.031.544,90 | 12:58 |
| SARKY SARKUYSAN | 29,10 | 1,18 | 195.810.133,32 | 13:00 |
| SASA SASA POLYESTER | 2,71 | 0,00 | 2.343.474.653,18 | 13:00 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,65 | -1,22 | 37.038.298,55 | 12:59 |
| SDTTR SDT UZAY VE SAVUNMA | 251,00 | 4,63 | 204.221.213,30 | 13:00 |
| SEGMN SEGMEN KARDESLER GIDA | 54,65 | 0,28 | 64.872.625,95 | 13:00 |
| SEGYO SEKER GMYO | 4,88 | -1,21 | 5.344.930,73 | 12:58 |
| SEKFK SEKER FIN. KIR. | 10,21 | -1,45 | 2.158.783,57 | 12:54 |
| SEKUR SEKURO PLASTIK | 9,65 | 1,58 | 15.480.665,73 | 12:59 |
| SELEC SELCUK ECZA DEPOSU | 149,20 | 9,95 | 239.283.528,40 | 12:58 |
| SELVA SELVA GIDA | 2,08 | 0,00 | 30.774.393,65 | 12:59 |
| SERNT SERANIT GRANIT SERAMIK | 9,42 | 0,53 | 20.733.326,86 | 12:59 |
| SEYKM SEYITLER KIMYA | 4,74 | -2,67 | 5.218.465,21 | 12:59 |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 0,00 | 1.456.807,02 | 12:56 |
| SISE SISE CAM | 45,48 | -1,00 | 811.658.380,16 | 13:00 |
| SKBNK SEKERBANK | 14,27 | -1,92 | 81.845.010,52 | 13:00 |
| SKTAS SOKTAS | 4,37 | 5,81 | 299.930.914,83 | 13:00 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,25 | 0,08 | 12.716.547,75 | 12:54 |
| SKYMD SEKER YATIRIM | 13,21 | 0,38 | 16.204.783,35 | 12:59 |
| SMART SMARTIKS YAZILIM | 34,00 | 0,53 | 23.646.103,32 | 12:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,41 | -3,35 | 274.148.722,27 | 12:59 |
| SMRVA SUMER VARLIK YONETIM | 14,38 | -1,78 | 69.592.460,43 | 13:00 |
| SNGYO SINPAS GMYO | 3,85 | 1,85 | 39.514.140,67 | 13:00 |
| SNICA SANICA ISI SANAYI | 4,02 | -0,50 | 10.721.141,98 | 12:59 |
| SNPAM SONMEZ PAMUKLU | 21,80 | 2,35 | 279.563,96 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 8,97 | 0,90 | 569.126,65 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 16,35 | -3,60 | 154.469.062,35 | 13:00 |
| SOKM SOK MARKETLER TICARET | 50,20 | 0,00 | 68.900.367,30 | 13:00 |
| SONME SONMEZ FILAMENT | 142,00 | 4,11 | 9.380.871,20 | 12:52 |
| SRVGY SERVET GMYO | 3,02 | -0,33 | 41.612.433,40 | 12:59 |
| SUMAS SUMAS SUNI TAHTA | 391,50 | 0,38 | 225.618,00 | 12:55 |
| SUNTK SUN TEKSTIL | 30,08 | 0,20 | 24.482.485,92 | 12:59 |
| SURGY SUR TATIL EVLERI GMYO | 72,30 | -2,36 | 91.305.634,70 | 12:59 |
| SUWEN SUWEN TEKSTIL | 7,29 | -1,88 | 9.790.418,74 | 12:58 |
| SVGYO SAVUR GMYO | 20,68 | 0,19 | 610.850.918,46 | 12:59 |
| TABGD TAB GIDA | 250,25 | -3,47 | 80.586.759,50 | 13:00 |
| TARKM TARKIM BITKI KORUMA | 573,00 | 0,88 | 56.371.323,50 | 12:59 |
| TATEN TATLIPINAR ENERJI URETIM | 14,76 | 0,41 | 156.814.936,60 | 13:00 |
| TATGD TAT GIDA | 19,08 | -1,85 | 18.160.131,20 | 12:59 |
| TAVHL TAV HAVALIMANLARI | 298,00 | -1,32 | 574.382.053,25 | 13:00 |
| TBORG T.TUBORG | 136,20 | 0,15 | 4.647.550,20 | 12:58 |
| TCELL TURKCELL | 113,50 | -1,48 | 481.632.103,20 | 13:00 |
| TCKRC KIRAC GALVANIZ | 143,60 | 0,70 | 105.588.413,60 | 13:00 |
| TDGYO TREND GMYO | 15,94 | -2,21 | 7.528.055,47 | 13:00 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,16 | 0,36 | 927.742.019,10 | 12:59 |
| TEKTU TEK-ART TURIZM | 9,97 | 0,20 | 28.466.981,62 | 12:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,80 | -6,52 | 3.135.535.057,60 | 13:00 |
| TEZOL EUROPAP TEZOL KAGIT | 17,44 | 0,23 | 11.273.997,35 | 12:58 |
| TGSAS TGS DIS TICARET | 179,30 | 1,01 | 21.114.944,70 | 12:58 |
| THYAO TURK HAVA YOLLARI | 325,50 | -0,31 | 4.747.498.860,25 | 13:00 |
| TKFEN TEKFEN HOLDING | 138,30 | 1,84 | 166.909.506,20 | 13:00 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,10 | -0,30 | 11.077.347,16 | 12:59 |
| TLMAN TRABZON LIMAN | 102,20 | 0,00 | 12.460.096,70 | 12:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 429,75 | -3,64 | 99.716.311,75 | 13:00 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,00 | 0,00 | 16.999.946,95 | 12:59 |
| TNZTP TAPDI TINAZTEPE | 24,98 | -1,42 | 11.056.443,48 | 12:58 |
| TOASO TOFAS OTO. FAB. | 329,50 | 1,70 | 964.278.479,25 | 13:00 |
| TRALT TURK ALTIN ISLETMELERI | 47,30 | -1,66 | 1.723.071.600,88 | 13:00 |
| TRCAS TURCAS HOLDING | 41,40 | -1,66 | 14.721.981,16 | 12:59 |
| TRENJ TR DOGAL ENERJI | 88,60 | -1,01 | 43.226.800,55 | 12:59 |
| TRGYO TORUNLAR GMYO | 98,60 | 0,31 | 26.183.536,30 | 13:00 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.619,00 | -4,93 | 69.999.637,00 | 13:00 |
| TRILC TURK ILAC SERUM | 1,25 | -1,57 | 8.408.616,25 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 113,80 | -0,44 | 126.326.008,20 | 13:00 |
| TSGYO TSKB GMYO | 7,27 | 2,68 | 17.905.110,47 | 12:59 |
| TSKB T.S.K.B. | 12,15 | -0,33 | 81.620.655,60 | 13:00 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 110.148.435,88 | 13:00 |
| TTKOM TURK TELEKOM | 64,00 | -0,78 | 698.999.525,60 | 13:00 |
| TTRAK TURK TRAKTOR | 450,25 | 0,33 | 20.917.846,50 | 12:59 |
| TUCLK TUGCELIK | 4,23 | -2,53 | 19.376.827,60 | 13:00 |
| TUKAS TUKAS | 2,38 | -0,83 | 68.144.393,09 | 12:59 |
| TUPRS TUPRAS | 227,20 | 0,80 | 2.584.062.047,50 | 13:00 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | 0,00 | 60.375.498,84 | 13:00 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,86 | 0,14 | 8.555.034,74 | 12:58 |
| TURSG TURKIYE SIGORTA | 6,47 | -1,07 | 203.495.624,31 | 12:59 |
| UCAYM UCAY MUHENDISLIK | 35,72 | -2,46 | 226.159.508,34 | 13:00 |
| UFUK UFUK YATIRIM | 1.584,00 | 0,70 | 154.280.359,00 | 13:00 |
| ULAS ULASLAR TURIZM YAT. | 27,00 | 0,00 | 2.758.109,40 | 12:58 |
| ULKER ULKER BISKUVI | 114,60 | -1,12 | 171.481.801,10 | 13:00 |
| ULUFA ULUSAL FAKTORING | 1,92 | -1,54 | 16.787.021,59 | 12:59 |
| ULUSE ULUSOY ELEKTRIK | 347,50 | -0,50 | 111.127.624,00 | 13:00 |
| ULUUN ULUSOY UN SANAYI | 8,50 | -1,39 | 23.068.454,19 | 12:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,68 | -1,32 | 5.620.073,00 | 12:58 |
| USAK USAK SERAMIK | 1,50 | -0,66 | 12.804.244,54 | 12:58 |
| VAKBN VAKIFLAR BANKASI | 34,24 | 0,00 | 782.230.608,50 | 13:00 |
| VAKFA VAKIF FAKTORING | 12,77 | -0,47 | 37.207.383,25 | 13:00 |
| VAKFN VAKIF FIN. KIR. | 1,71 | -0,58 | 16.486.125,02 | 12:59 |
| VAKKO VAKKO TEKSTIL | 78,70 | -1,07 | 4.894.416,65 | 12:59 |
| VANGD VANET GIDA | 107,00 | 7,11 | 65.821.412,30 | 12:56 |
| VBTYZ VBT YAZILIM | 31,34 | 0,51 | 59.342.523,06 | 13:00 |
| VERTU VERUSATURK GIRISIM | 45,50 | -2,02 | 146.360.327,46 | 12:59 |
| VERUS VERUSA HOLDING | 707,00 | -1,74 | 101.998.735,50 | 12:59 |
| VESBE VESTEL BEYAZ ESYA | 6,36 | -0,78 | 10.432.673,87 | 13:00 |
| VESTL VESTEL | 24,80 | -0,72 | 27.668.496,66 | 13:00 |
| VKFYO VAKIF YAT. ORT. | 28,50 | 0,21 | 3.363.296,24 | 12:55 |
| VKGYO VAKIF GMYO | 2,81 | 0,72 | 32.897.106,52 | 12:59 |
| VKING VIKING KAGIT | 25,66 | -1,23 | 3.707.512,28 | 12:59 |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,47 | 11.782.724,63 | 12:59 |
| VSNMD VISNE MADENCILIK | 84,30 | 0,18 | 24.544.313,35 | 12:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,91 | 0,00 | 10.062.410,74 | 12:59 |
| YATAS YATAS | 40,70 | -1,93 | 14.717.758,74 | 12:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 10,00 | 38.855.156,44 | 12:59 |
| YBTAS YIBITAS INSAAT MALZEME | 15,62 | -3,46 | 309.788,64 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 111,20 | -4,14 | 455.599.522,60 | 13:00 |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 6.890.546,72 | 12:59 |
| YGGYO YENI GIMAT GMYO | 231,60 | 0,70 | 9.284.168,40 | 12:59 |
| YIGIT YIGIT AKU | 24,22 | 0,67 | 24.426.937,68 | 12:59 |
| YKBNK YAPI VE KREDI BANK. | 40,58 | 0,20 | 2.016.696.272,18 | 13:00 |
| YKSLN YUKSELEN CELIK | 3,31 | -1,19 | 11.964.423,05 | 13:00 |
| YONGA YONGA MOBILYA | 56,20 | 2,18 | 258.516,80 | 12:55 |
| YUNSA YUNSA | 10,38 | -1,42 | 22.828.971,50 | 12:58 |
| YYAPI YESIL YAPI | 0,97 | 1,04 | 1.838.237,30 | 12:55 |
| YYLGD YAYLA GIDA | 11,47 | 0,35 | 36.044.722,61 | 12:59 |
| ZEDUR ZEDUR ENERJI | 10,15 | -0,59 | 7.660.257,04 | 12:58 |
| ZERGY ZERAY GMYO | 14,23 | -1,39 | 125.371.665,42 | 13:00 |
| ZGYO Z GMYO | 37,30 | -1,84 | 76.783.497,26 | 13:00 |
| ZOREN ZORLU ENERJI | 2,90 | -0,68 | 43.105.430,53 | 12:59 |
| ZRGYO ZIRAAT GMYO | 17,61 | 0,17 | 41.089.566,57 | 13:00 |
