05 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,05 | -0 | 49.229.062,68 | 17:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,47 | 5.00 | 18.955.246,73 | 17:29 |
| AAGYO AGAOGLU GMYO | 7,60 | 1.88 | 49.493.713,79 | 17:29 |
| ACSEL ACIPAYAM SELULOZ | 93,65 | 9.53 | 41.420.954,70 | 17:29 |
| ADEL ADEL KALEMCILIK | 21,14 | 5.28 | 41.674.262,42 | 17:29 |
| ADESE ADESE GAYRIMENKUL | 0,51 | 2.00 | 53.655.844,98 | 17:29 |
| ADGYO ADRA GMYO | 45,22 | 8.75 | 24.200.648,08 | 17:29 |
| AEFES ANADOLU EFES | 16,84 | 0.90 | 807.429.447,55 | 17:29 |
| AFYON AFYON CIMENTO | 12,32 | 4.58 | 37.388.354,97 | 17:26 |
| AGESA AGESA HAYAT EMEKLILIK | 216,80 | 2.90 | 58.054.568,70 | 17:29 |
| AGHOL ANADOLU GRUBU HOLDING | 28,50 | -0 | 102.619.672,02 | 17:29 |
| AGROT AGROTECH TEKNOLOJI | 1,21 | 2.54 | 25.137.335,55 | 17:29 |
| AGYO ATAKULE GMYO | 6,16 | 0.98 | 1.098.044,17 | 17:26 |
| AHGAZ AHLATCI DOGALGAZ | 45,88 | -2.59 | 195.930.933,22 | 17:29 |
| AHSGY AHES GMYO | 6,25 | 9.84 | 8.409.262,92 | 17:25 |
| AKBNK AKBANK | 67,55 | 2.04 | 8.225.594.686,60 | 17:29 |
| AKCNS AKCANSA | 186,80 | -1.53 | 78.465.019,80 | 17:29 |
| AKENR AKENERJI | 7,10 | 5.50 | 29.116.841,01 | 17:29 |
| AKFGY AKFEN GMYO | 2,40 | 3.00 | 20.987.664,66 | 17:29 |
| AKFIS AKFEN INSAAT | 14,06 | 0.14 | 177.772.064,94 | 17:29 |
| AKFYE AKFEN YEN. ENERJI | 2,98 | 1.36 | 94.235.065,09 | 17:29 |
| AKGRT AKSIGORTA | 4,83 | -0 | 40.211.705,77 | 17:29 |
| AKHAN AKHAN UN | 26,98 | 9.94 | 30.422.916,52 | 17:27 |
| AKMGY AKMERKEZ GMYO | 194,50 | 1.89 | 2.461.015,80 | 17:29 |
| AKSA AKSA | 9,97 | -4.41 | 280.911.687,94 | 17:29 |
| AKSEN AKSA ENERJI | 68,90 | 2.07 | 196.016.747,50 | 17:29 |
| AKSGY AKIS GMYO | 9,00 | -0.44 | 30.636.640,93 | 17:26 |
| AKSUE AKSU ENERJI | 14,00 | 9.98 | 50.190.095,98 | 17:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,47 | 3.52 | 699.532,90 | 17:28 |
| ALARK ALARKO HOLDING | 101,60 | 1.60 | 307.758.717,75 | 17:29 |
| ALBRK ALBARAKA TURK | 8,40 | -1.52 | 97.695.563,68 | 17:28 |
| ALBTN ALBAYRAK BETON SANAYI | 22,04 | 6.37 | 111.922.070,10 | 17:29 |
| ALCAR ALARKO CARRIER | 570,50 | -0.95 | 19.577.885,00 | 17:27 |
| ALCTL ALCATEL LUCENT TELETAS | 69,65 | 1.31 | 39.890.736,70 | 17:29 |
| ALFAS ALFA SOLAR ENERJI | 24,40 | 6.09 | 52.863.870,74 | 17:29 |
| ALGYO ALARKO GMYO | 2,76 | 1.85 | 28.553.080,10 | 17:29 |
| ALKA ALKIM KAGIT | 4,93 | 0.61 | 10.763.467,10 | 17:28 |
| ALKIM ALKIM KIMYA | 10,18 | 0.89 | 5.948.360,85 | 17:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 19,59 | 9.99 | 136.339.938,29 | 17:19 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,37 | 1.76 | 703.706.890,88 | 17:29 |
| ALTNY ALTINAY SAVUNMA | 10,90 | 0.46 | 130.955.757,63 | 17:29 |
| ALVES ALVES KABLO | 0,49 | -0 | 1.432.031,37 | 13:55 |
| ANELE ANEL ELEKTRIK | 6,25 | 9.84 | 127.516.747,47 | 17:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,96 | 1.02 | 7.535.392,65 | 17:28 |
| ANHYT ANADOLU HAYAT EMEK. | 94,20 | 0.16 | 48.486.893,55 | 17:28 |
| ANSGR ANADOLU SIGORTA | 23,10 | 1.76 | 90.529.780,88 | 17:29 |
| ARASE DOGU ARAS ENERJI | 78,85 | 2.40 | 19.153.300,35 | 17:29 |
| ARCLK ARCELIK | 71,00 | 2.31 | 133.242.724,60 | 17:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 53,70 | -0.19 | 245.808.384,20 | 17:29 |
| ARENA ARENA BILGISAYAR | 12,13 | 5.30 | 5.906.652,91 | 17:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,15 | 4.69 | 23.735.737,32 | 17:29 |
| ARMGD ARMADA GIDA | 117,30 | -6.83 | 208.653.716,50 | 17:29 |
| ARSAN ARSAN HOLDING | 3,32 | 2.15 | 39.615.697,88 | 17:29 |
| ARTMS ARTEMIS HALI | 27,10 | 3.28 | 19.102.282,06 | 17:28 |
| ARZUM ARZUM EV ALETLERI | 1,01 | 1.00 | 5.360.631,25 | 17:29 |
| ASELS ASELSAN | 339,25 | -4.10 | 14.737.496.947,75 | 17:29 |
| ASGYO ASCE GMYO | 9,42 | 1.29 | 13.940.812,88 | 17:29 |
| ASTOR ASTOR ENERJI | 159,10 | -3.98 | 4.419.827.535,40 | 17:29 |
| ASUZU ANADOLU ISUZU | 39,16 | 0.88 | 8.517.067,46 | 17:29 |
| ATAGY ATA GMYO | 7,29 | 3.85 | 484.938,22 | 17:26 |
| ATAKP ATAKEY PATATES | 40,48 | 2.12 | 16.469.152,18 | 17:29 |
| ATATP ATP YAZILIM | 206,10 | -3.24 | 151.190.876,20 | 17:29 |
| ATATR ATA TURIZM | 4,45 | 6.21 | 101.004.152,51 | 17:29 |
| ATEKS AKIN TEKSTIL | 77,35 | -4.86 | 204.763,85 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,35 | 1.87 | 2.397.719,84 | 17:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,15 | 9.96 | 1.174.343,15 | 13:55 |
| AVGYO AVRASYA GMYO | 14,43 | -0.55 | 3.372.971,08 | 17:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,30 | 2.81 | 37.694.038,38 | 17:29 |
| AVOD A.V.O.D GIDA VE TARIM | 2,17 | -3.13 | 19.471.117,21 | 17:29 |
| AVPGY AVRUPAKENT GMYO | 49,76 | 1.30 | 21.240.177,56 | 17:27 |
| AVTUR AVRASYA PETROL VE TUR. | 8,00 | 0.76 | 1.342.871,59 | 17:25 |
| AYCES ALTINYUNUS CESME | 335,25 | 8.67 | 35.913.600,25 | 17:29 |
| AYDEM AYDEM ENERJI | 22,92 | 0.97 | 45.073.330,94 | 17:29 |
| AYEN AYEN ENERJI | 24,70 | 0.57 | 6.240.231,60 | 17:28 |
| AYES AYES CELIK HASIR VE CIT | 7,53 | -0.79 | 513.378,77 | 13:55 |
| AYGAZ AYGAZ | 258,75 | -3.45 | 361.876.552,75 | 17:29 |
| AZTEK AZTEK TEKNOLOJI | 2,83 | 2.91 | 4.298.407,70 | 17:28 |
| BAGFS BAGFAS | 17,90 | -0.94 | 14.352.640,54 | 17:29 |
| BAHKM BAHADIR KIMYA | 131,20 | 0.15 | 146.808.481,40 | 17:29 |
| BAKAB BAK AMBALAJ | 24,68 | -0.08 | 5.094.963,16 | 17:27 |
| BALAT BALATACILAR BALATACILIK | 56,00 | 0.99 | 478.184,00 | 13:55 |
| BALSU BALSU GIDA | 8,00 | 7.53 | 197.528.959,48 | 17:29 |
| BANVT BANVIT | 115,90 | 1.49 | 7.395.050,70 | 17:25 |
| BARMA BAREM AMBALAJ | 4,29 | -0.92 | 2.209.284,69 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,21 | 3.48 | 487.331,55 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,40 | 3.41 | 56.781.561,08 | 17:29 |
| BAYRK BAYRAK TABAN SANAYI | 2,97 | 0.68 | 18.723.774,32 | 17:29 |
| BEGYO BATI EGE GMYO | 3,06 | 2.68 | 11.117.467,55 | 17:29 |
| BERA BERA HOLDING | 9,87 | 0.82 | 48.675.384,28 | 17:29 |
| BESLR BESLER GIDA | 10,02 | -0.10 | 14.171.941,94 | 17:26 |
| BESTE BEST BRANDS ENERJI | 15,82 | 4.08 | 96.250.918,23 | 17:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 45,76 | 3.95 | 241.096.361,36 | 17:29 |
| BEYAZ BEYAZ FILO | 14,00 | 3.40 | 5.178.709,06 | 17:25 |
| BFREN BOSCH FREN SISTEMLERI | 101,50 | 4.37 | 14.846.640,40 | 17:26 |
| BIENY BIEN YAPI URUNLERI | 12,89 | 7.87 | 34.150.127,72 | 17:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,71 | 0.74 | 8.427.784,12 | 17:27 |
| BIGEN BIRLESIM GRUP ENERJI | 5,63 | 9.96 | 43.049.920,56 | 17:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 37,86 | 9.99 | 32.068.315,52 | 17:21 |
| BIMAS BIM MAGAZALAR | 371,75 | -0.20 | 2.497.517.934,50 | 17:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 27,12 | 9.98 | 17.291.912,86 | 17:22 |
| BINHO 1000 YATIRIMLAR HOL. | 3,87 | 6.32 | 105.937.356,02 | 17:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,35 | 7.58 | 53.950.369,14 | 17:29 |
| BIZIM BIZIM MAGAZALARI | 16,21 | 1.69 | 3.221.238,51 | 17:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,24 | 2.48 | 87.182.782,39 | 17:29 |
| BKRGY BAKIRCI GMYO | 4,16 | 1.96 | 27.949.711,27 | 17:28 |
| BLCYT BILICI YATIRIM | 1,53 | 0.66 | 14.654.832,40 | 17:27 |
| BLUME BLUME METAL KIMYA | 26,92 | 0.90 | 45.594.471,60 | 17:28 |
| BMSCH BMS CELIK HASIR | 9,08 | 6.07 | 14.762.012,26 | 17:28 |
| BMSTL BMS BIRLESIK METAL | 38,06 | 10.00 | 103.485.812,94 | 17:27 |
| BNTAS BANTAS AMBALAJ | 5,18 | -0.38 | 14.508.343,47 | 17:28 |
| BOBET BOGAZICI BETON SANAYI | 14,66 | 1.95 | 15.106.045,07 | 17:28 |
| BORLS BORLEASE OTOMOTIV | 1,85 | 5.71 | 53.936.663,29 | 17:29 |
| BORSK BOR SEKER | 4,84 | 2.33 | 10.176.471,25 | 17:28 |
| BOSSA BOSSA | 5,04 | -1.18 | 1.102.419,61 | 17:29 |
| BRISA BRISA | 71,10 | -0.84 | 7.342.953,85 | 17:29 |
| BRKO BIRKO MENSUCAT | 6,38 | 10.00 | 3.354.614,55 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,25 | 0.77 | 1.196.548,07 | 17:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 31,12 | 9.96 | 1.116.803,44 | 17:29 |
| BRLSM BIRLESIM MUHENDISLIK | 8,67 | 3.34 | 26.048.582,87 | 17:29 |
| BRMEN BIRLIK MENSUCAT | 5,46 | 9.86 | 510.018,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 651,00 | -2.47 | 968.399.247,00 | 17:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.301,00 | -2.55 | 70.822.616,00 | 17:29 |
| BSOKE BATICIM CIMENTO | 4,86 | 9.95 | 92.337.721,70 | 17:25 |
| BTCIM BATICIM BATI ANADOLU | 1,88 | 8.67 | 480.804.470,46 | 17:29 |
| BUCIM BURSA CIMENTO | 4,10 | 1.49 | 16.346.681,56 | 17:28 |
| BULGS BULLS GSYO | 5,37 | 9.82 | 23.722.064,89 | 17:28 |
| BURCE BURCELIK | 20,96 | 9.97 | 26.334.418,52 | 17:28 |
| BURVA BURCELIK VANA | 261,00 | 6.44 | 15.310.619,20 | 17:29 |
| BVSAN BULBULOGLU VINC | 57,60 | 6.47 | 21.935.851,35 | 17:28 |
| BYDNR BAYDONER RESTORANLARI | 15,00 | 0.54 | 6.368.636,34 | 17:28 |
| CANTE CAN2 TERMIK | 0,99 | 3.13 | 164.810.829,03 | 17:28 |
| CASA CASA EMTIA PETROL | 40,00 | 8.23 | 1.273.418,56 | 13:55 |
| CATES CATES ELEKTRIK | 27,36 | 9.97 | 5.104.062,72 | 17:27 |
| CCOLA COCA COLA ICECEK | 70,60 | -1.74 | 996.607.940,50 | 17:29 |
| CELHA CELIK HALAT | 27,66 | 8.05 | 61.634.641,70 | 17:29 |
| CEMAS CEMAS DOKUM | 2,20 | 5.26 | 15.954.092,85 | 17:28 |
| CEMTS CEMTAS | 6,58 | 1.70 | 12.989.760,80 | 17:28 |
| CEMZY CEM ZEYTIN | 6,22 | 9.89 | 69.254.101,36 | 17:25 |
| CEOEM CEO EVENT MEDYA | 17,22 | 0.58 | 15.399.357,21 | 17:29 |
| CGCAM CAGDAS CAM | 17,39 | 4.57 | 54.070.796,02 | 17:29 |
| CIMSA CIMSA | 42,66 | 2.35 | 234.475.612,66 | 17:29 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 108,90 | 10.00 | 573.521.816,70 | 17:28 |
| CLEBI CELEBI | 1.266,00 | 3.77 | 61.207.629,00 | 17:29 |
| CMBTN CIMBETON | 1.059,00 | 3.02 | 18.402.075,00 | 17:29 |
| CMENT CIMENTAS | 230,00 | -0 | 461.840,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,39 | 2.96 | 7.125.800,12 | 17:28 |
| COSMO COSMOS YAT. HOLDING | 76,60 | 3.65 | 2.232.086,85 | 17:27 |
| CRDFA CREDITWEST FAKTORING | 8,09 | 0.50 | 46.402.426,81 | 17:29 |
| CRFSA CARREFOURSA | 146,60 | 9.98 | 139.295.525,10 | 17:22 |
| CUSAN CUHADAROGLU METAL | 17,53 | -0.85 | 14.661.430,33 | 17:29 |
| CVKMD CVK MADEN | 13,72 | 8.03 | 478.738.742,72 | 17:29 |
| CWENE CW ENERJI | 17,53 | 7.15 | 471.884.500,29 | 17:29 |
| DAGI DAGI GIYIM | 6,50 | 2.69 | 15.813.500,40 | 17:26 |
| DAPGM DAP GAYRIMENKUL | 2,28 | 6.54 | 142.087.546,28 | 17:29 |
| DARDL DARDANEL | 1,02 | 4.08 | 11.063.262,40 | 17:28 |
| DCTTR DCT TRADING DIS TICARET | 3,96 | 1.28 | 35.612.882,22 | 17:27 |
| DENGE DENGE HOLDING | 1,30 | 2.36 | 16.073.305,06 | 17:29 |
| DERHL DERLUKS YATIRIM HOLDING | 1,33 | 8.13 | 20.430.266,44 | 17:28 |
| DERIM DERIMOD | 21,86 | 0.09 | 6.140.707,24 | 17:29 |
| DESA DESA DERI | 8,20 | 1.49 | 6.591.003,57 | 17:28 |
| DESPC DESPEC BILGISAYAR | 22,06 | 2.13 | 7.957.276,90 | 17:29 |
| DEVA DEVA HOLDING | 77,55 | 6.23 | 59.527.862,20 | 17:29 |
| DGATE DATAGATE BILGISAYAR | 45,16 | -0.96 | 12.825.661,88 | 17:23 |
| DGGYO DOGUS GMYO | 23,18 | 1.93 | 1.439.278,34 | 17:28 |
| DGNMO DOGANLAR MOBILYA | 4,95 | 8.08 | 44.741.926,00 | 17:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,97 | 0.41 | 459.017,02 | 13:55 |
| DITAS DITAS BDY | 6,65 | 7.61 | 14.583.592,69 | 17:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 0.14 | 25.650.195,83 | 17:29 |
| DMRGD DMR UNLU MAMULLER | 7,48 | 0.40 | 196.193.057,34 | 17:28 |
| DMSAS DEMISAS DOKUM | 6,10 | 1.67 | 7.700.527,73 | 17:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,78 | 7.69 | 7.242.359,10 | 17:29 |
| DOAS DOGUS OTOMOTIV | 131,60 | 0.15 | 295.274.478,50 | 17:29 |
| DOCO DO-CO | 12.187,50 | -0.10 | 57.395.985,00 | 17:28 |
| DOFER DOFER YAPI MALZEMELERI | 18,46 | -1.86 | 16.933.738,22 | 17:28 |
| DOFRB DOF ROBOTIK | 60,65 | 9.38 | 134.901.493,40 | 17:29 |
| DOGUB DOGUSAN | 23,98 | -2.44 | 15.634.883,96 | 17:27 |
| DOHOL DOGAN HOLDING | 17,69 | 2.43 | 199.531.726,27 | 17:29 |
| DOKTA DOKTAS DOKUMCULUK | 14,65 | 1.10 | 1.495.437,03 | 17:27 |
| DSTKF DESTEK FINANS FAKTORING | 73,20 | 6.32 | 529.392.926,75 | 17:29 |
| DUNYH DUNYA HOLDING | 11,80 | 9.97 | 12.126.853,50 | 17:24 |
| DURDO DURAN DOGAN BASIM | 5,73 | 0.53 | 19.023.325,79 | 17:29 |
| DURKN DURUKAN SEKERLEME | 8,27 | 3.38 | 15.165.554,98 | 17:29 |
| DYOBY DYO BOYA | 8,95 | 5.42 | 12.245.118,15 | 17:29 |
| DZGYO DENIZ GMYO | 7,08 | -0.84 | 27.710.535,06 | 17:29 |
| EBEBK EBEBEK MAGAZACILIK | 78,60 | -0.19 | 18.456.492,85 | 17:29 |
| ECILC ECZACIBASI ILAC | 49,08 | 2.08 | 138.456.182,02 | 17:29 |
| ECOGR ECOGREEN ENERJI | 18,68 | -2.20 | 40.208.399,62 | 17:29 |
| ECZYT ECZACIBASI YATIRIM | 160,20 | -0.37 | 64.016.305,30 | 17:29 |
| EDATA E-DATA TEKNOLOJI | 3,11 | 4.36 | 64.275.581,13 | 17:29 |
| EDIP EDIP GAYRIMENKUL | 24,26 | 3.68 | 12.756.118,92 | 17:28 |
| EFOR EFOR YATIRIM | 12,23 | 1.83 | 364.360.698,94 | 17:29 |
| EGEEN EGE ENDUSTRI | 4.467,50 | 3.18 | 130.738.500,00 | 17:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,38 | 2.76 | 32.528.956,96 | 17:27 |
| EGEPO NASMED EGEPOL | 4,50 | -0.44 | 22.143.687,96 | 17:29 |
| EGGUB EGE GUBRE | 85,30 | 1.79 | 35.781.407,15 | 17:29 |
| EGPRO EGE PROFIL | 28,76 | -1.10 | 13.703.523,42 | 17:29 |
| EGSER EGE SERAMIK | 2,05 | 0.99 | 2.437.469,85 | 17:28 |
| EKDMR EKINCILER DEMIR CELIK | 23,50 | 0.86 | 41.570.212,18 | 17:29 |
| EKGYO EMLAK KONUT GMYO | 17,58 | 0.51 | 1.466.601.744,72 | 17:29 |
| EKIM EKIM TURIZM | 15,76 | 5.42 | 104.141.625,28 | 17:29 |
| EKIZ EKIZ KIMYA | 37,00 | 2.10 | 208.466,44 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,67 | 4.71 | 12.611.907,69 | 17:26 |
| EKSUN EKSUN GIDA | 3,63 | 3.71 | 17.373.945,50 | 17:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,70 | 0.34 | 10.446.747,41 | 17:28 |
| EMKEL EMEK ELEKTRIK | 5,06 | 4.12 | 61.980.165,96 | 17:29 |
| EMNIS EMINIS AMBALAJ | 148,80 | 4.64 | 623.761,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 37,60 | 4.04 | 144.247.782,24 | 17:29 |
| ENDAE ENDA ENERJI HOLDING | 10,64 | 5.14 | 17.732.497,61 | 17:29 |
| ENERY ENERYA ENERJI | 13,78 | -2.89 | 415.386.019,67 | 17:29 |
| ENJSA ENERJISA ENERJI | 120,10 | 1.26 | 302.541.145,70 | 17:29 |
| ENKAI ENKA INSAAT | 81,90 | 0.80 | 778.907.658,80 | 17:29 |
| ENPRA ENPARA BANK | 46,06 | 0.13 | 668.113,54 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,67 | 9.88 | 34.735.645,18 | 17:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,71 | -3.29 | 105.743.774,98 | 17:29 |
| EPLAS EGEPLAST | 4,82 | -1.23 | 23.545.990,37 | 17:29 |
| ERBOS ERBOSAN | 98,25 | -0.61 | 4.725.137,30 | 17:29 |
| ERCB ERCIYAS CELIK BORU | 31,64 | 1.74 | 15.200.647,28 | 17:28 |
| EREGL EREGLI DEMIR CELIK | 31,04 | -2.51 | 3.198.428.665,88 | 17:29 |
| ERSU ERSU GIDA | 15,10 | -1.31 | 2.632.003,77 | 17:28 |
| ESCAR ESCAR FILO | 9,08 | 9.93 | 39.100.687,32 | 17:28 |
| ESCOM ESCORT TEKNOLOJI | 3,62 | -0 | 50.986.925,75 | 17:29 |
| ESEN ESENBOGA ELEKTRIK | 2,06 | 4.57 | 48.043.472,59 | 17:29 |
| ETILR ETILER GIDA | 6,53 | 1.87 | 22.606.874,08 | 17:29 |
| ETYAT EURO TREND YAT. ORT. | 8,80 | -1.35 | 6.133.465,33 | 17:28 |
| EUHOL EURO YATIRIM HOLDING | 6,59 | -0 | 680.285,70 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,20 | -3.36 | 2.969.827,98 | 17:28 |
| EUPWR EUROPOWER ENERJI | 42,20 | -1.91 | 588.334.358,32 | 17:29 |
| EUREN EUROPEN ENDUSTRI | 2,41 | 2.55 | 46.641.767,44 | 17:29 |
| EUYO EURO YAT. ORT. | 3,16 | 1.28 | 804.338,58 | 16:47 |
| EYGYO EYG GMYO | 1,78 | 1.71 | 4.471.235,74 | 17:28 |
| FADE FADE GIDA | 10,21 | -0 | 6.200.433,22 | 17:28 |
| FENER FENERBAHCE FUTBOL | 2,11 | 6.03 | 151.439.484,60 | 17:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,15 | 5.18 | 12.035.436,44 | 17:29 |
| FMIZP F-M IZMIT PISTON | 215,20 | 1.08 | 14.215.896,00 | 17:27 |
| FONET FONET BILGI TEKNOLOJILERI | 3,97 | 3.93 | 44.801.121,91 | 17:29 |
| FORMT FORMET METAL VE CAM | 0,92 | 4.55 | 30.123.940,99 | 17:29 |
| FORTE FORTE BILGI ILETISIM | 78,90 | 1.54 | 60.359.250,30 | 17:29 |
| FRIGO FRIGO PAK GIDA | 2,14 | 2.88 | 29.645.839,06 | 17:28 |
| FRMPL FORMUL PLASTIK VE METAL | 19,20 | 4.01 | 25.805.974,97 | 17:28 |
| FROTO FORD OTOSAN | 68,60 | -0.07 | 1.017.418.887,65 | 17:29 |
| FZLGY FUZUL GMYO | 5,45 | 7.28 | 42.524.771,16 | 17:29 |
| GARAN GARANTI BANKASI | 143,00 | 4.00 | 3.865.925.888,40 | 17:29 |
| GARFA GARANTI FAKTORING | 22,92 | 3.71 | 22.551.540,68 | 17:29 |
| GATEG GATE GROUP TEKNOLOJI | 89,95 | 2.80 | 649.252,45 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,07 | 1.40 | 22.582.135,56 | 17:24 |
| GEDZA GEDIZ AMBALAJ | 18,74 | 0.11 | 3.128.204,22 | 17:29 |
| GENIL GEN ILAC | 4,30 | 6.97 | 219.379.361,03 | 17:29 |
| GENKM GENTAS KIMYA | 6,66 | 5.71 | 31.967.068,93 | 17:29 |
| GENTS GENTAS | 3,45 | 1.77 | 14.712.290,08 | 17:29 |
| GEREL GERSAN ELEKTRIK | 22,12 | 1.00 | 189.698.257,30 | 17:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 35,44 | -0.34 | 332.747.298,44 | 17:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 24,46 | 9.98 | 23.266.417,52 | 17:23 |
| GLBMD GLOBAL MEN. DEG. | 7,01 | 1.01 | 387.920,29 | 17:27 |
| GLCVY GELECEK VARLIK YONETIMI | 32,60 | -1.15 | 17.588.742,80 | 17:29 |
| GLRMK GULERMAK AGIR SANAYI | 118,60 | -1.00 | 352.542.133,30 | 17:29 |
| GLRYH GULER YAT. HOLDING | 1,45 | 3.57 | 8.478.064,61 | 17:29 |
| GLYHO GLOBAL YAT. HOLDING | 16,46 | 3.13 | 139.198.211,07 | 17:29 |
| GMTAS GIMAT MAGAZACILIK | 47,46 | 0.59 | 156.306.176,52 | 17:29 |
| GOKNR GOKNUR GIDA | 13,70 | 0.88 | 33.681.998,05 | 17:29 |
| GOLDA GOLDA GIDA | 6,23 | 5.77 | 32.890.028,87 | 17:29 |
| GOLTS GOLTAS CIMENTO | 226,60 | 0.58 | 37.106.083,70 | 17:29 |
| GOODY GOOD-YEAR | 1,94 | -0 | 22.536.055,50 | 17:27 |
| GOZDE GOZDE GIRISIM | 16,42 | 2.18 | 13.046.332,18 | 17:24 |
| GRNYO GARANTI YAT. ORT. | 7,70 | 10.00 | 3.695.643,18 | 17:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 280,50 | 1.17 | 51.106.681,00 | 17:29 |
| GRTHO GRAINTURK HOLDING | 74,40 | 8.22 | 122.840.573,15 | 17:29 |
| GSDDE GSD DENIZCILIK | 10,69 | -1.02 | 23.410.661,84 | 17:29 |
| GSDHO GSD HOLDING | 4,08 | 2.00 | 16.292.999,36 | 17:25 |
| GSRAY GALATASARAY SPORTIF | 0,76 | -0 | 55.453.536,36 | 17:29 |
| GUBRF GUBRE FABRIK. | 290,75 | 2.56 | 935.699.852,50 | 17:29 |
| GUNDG GUNDOGDU GIDA | 65,60 | 9.97 | 21.331.675,65 | 17:26 |
| GWIND GALATA WIND ENERJI | 18,03 | 0.45 | 42.809.649,42 | 17:29 |
| GZNMI GEZINOMI SEYAHAT | 19,51 | 9.98 | 4.849.294,29 | 17:29 |
| HALKB T. HALK BANKASI | 40,58 | 0.55 | 698.403.233,10 | 17:29 |
| HATEK HATAY TEKSTIL | 6,77 | -0.59 | 1.001.629,00 | 17:21 |
| HATSN HATSAN GEMI | 24,52 | 9.96 | 89.119.866,82 | 17:29 |
| HDFGS HEDEF GIRISIM | 1,14 | 9.62 | 88.406.084,64 | 17:23 |
| HEDEF HEDEF HOLDING | 6,89 | 9.89 | 1.300.616.081,99 | 17:29 |
| HEKTS HEKTAS | 1,84 | 0.55 | 424.307.473,42 | 17:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,89 | 3.84 | 24.053.487,93 | 17:29 |
| HLGYO HALK GMYO | 3,74 | 1.36 | 93.443.110,70 | 17:27 |
| HOROZ HOROZ LOJISTIK | 37,58 | 2.79 | 18.885.868,50 | 17:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,13 | -0.56 | 208.124.050,91 | 17:29 |
| HTTBT HITIT BILGISAYAR | 30,24 | 0.13 | 6.478.798,82 | 17:29 |
| HUBVC HUB GIRISIM | 2,22 | 1.37 | 3.526.975,31 | 17:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | 0.25 | 131.684.147,35 | 17:29 |
| HURGZ HURRIYET GZT. | 3,82 | 4.09 | 6.847.111,69 | 17:29 |
| ICBCT ICBC TURKEY BANK | 13,95 | 3.72 | 17.060.653,17 | 17:29 |
| ICUGS ICU GIRISIM | 1,21 | 10.00 | 25.355.750,65 | 17:24 |
| IDGYO IDEALIST GMYO | 1,73 | 8.81 | 1.570.335,98 | 17:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,02 | 3.08 | 275.412.318,41 | 17:29 |
| IHAAS IHLAS HABER AJANSI | 12,46 | 9.97 | 4.715.796,68 | 17:26 |
| IHEVA IHLAS EV ALETLERI | 1,45 | 0.69 | 1.344.229,01 | 17:28 |
| IHGZT IHLAS GAZETECILIK | 0,81 | 3.85 | 7.460.832,92 | 17:29 |
| IHLAS IHLAS HOLDING | 0,76 | 2.70 | 44.167.629,08 | 17:29 |
| IHLGM IHLAS GAYRIMENKUL | 0,98 | 2.08 | 12.331.535,30 | 17:27 |
| IHYAY IHLAS YAYIN HOLDING | 0,79 | -0 | 1.616.580,16 | 17:27 |
| IMASM IMAS MAKINA | 1,38 | 2.99 | 16.704.668,40 | 17:26 |
| INDES INDEKS BILGISAYAR | 11,06 | -0.27 | 35.863.934,16 | 17:29 |
| INFO INFO YATIRIM | 0,70 | 9.38 | 44.255.553,24 | 17:25 |
| INGRM INGRAM BILISIM | 218,00 | 5.83 | 5.582.484,30 | 17:29 |
| INTEK INNOSA TEKNOLOJI | 177,00 | 2.49 | 668.407,20 | 13:55 |
| INTEM INTEMA | 168,50 | 2.68 | 11.537.108,90 | 17:29 |
| INTET INTETRA TEKNOLOJI | 45,02 | 2.83 | 132.609.676,76 | 17:29 |
| INVEO INVEO YATIRIM HOLDING | 4,15 | 3.75 | 5.439.163,32 | 17:29 |
| INVES INVESTCO HOLDING | 642,00 | -2.43 | 23.431.261,00 | 17:28 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,00 | -0 | 1.409.716,20 | 13:55 |
| ISBTR IS BANKASI (B) | 397.100,00 | 3.41 | 1.178.202,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,10 | 1.79 | 6.084.585.788,06 | 17:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,50 | -2.28 | 56.638.059,90 | 17:29 |
| ISFIN IS FIN.KIR. | 16,28 | 2.01 | 21.465.776,14 | 17:29 |
| ISGSY IS GIRISIM | 11,36 | 1.25 | 36.469.223,84 | 17:29 |
| ISGYO IS GMYO | 19,24 | 6.01 | 25.328.312,93 | 17:29 |
| ISKPL ISIK PLASTIK | 2,34 | 3.54 | 84.631.326,31 | 17:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,02 | -1.39 | 156.859.382,70 | 17:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,89 | 1.66 | 3.381.926,55 | 17:29 |
| ISVEA ISVEA SERAMIK VE BANYO | 14,52 | 10.00 | 129.830.731,03 | 17:28 |
| ISYAT IS YAT. ORT. | 5,68 | 1.97 | 1.456.558,70 | 17:25 |
| IZENR IZDEMIR ENERJI | 3,85 | 6.94 | 45.092.580,49 | 17:29 |
| IZFAS IZMIR FIRCA | 14,84 | 5.02 | 109.069.486,23 | 17:29 |
| IZINV IZ YATIRIM HOLDING | 24,18 | 4.58 | 3.555.099,24 | 17:28 |
| IZMDC IZMIR DEMIR CELIK | 6,60 | 2.48 | 43.098.044,02 | 17:29 |
| JANTS JANTSA JANT SANAYI | 11,39 | 2.24 | 22.040.487,18 | 17:29 |
| KAPLM KAPLAMIN | 113,00 | 9.82 | 35.345.122,40 | 17:29 |
| KARCL KARDEMIR CELIK | 31,46 | 10.00 | 37.363.793,74 | 17:27 |
| KAREL KAREL ELEKTRONIK | 4,58 | -2.97 | 52.964.229,40 | 17:29 |
| KARSN KARSAN OTOMOTIV | 7,63 | 2.69 | 88.756.449,53 | 17:29 |
| KARTN KARTONSAN | 126,30 | 0.40 | 292.515.222,40 | 17:29 |
| KATMR KATMERCILER EKIPMAN | 1,20 | 0.84 | 62.929.687,13 | 17:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,41 | 2.55 | 41.284.626,53 | 17:29 |
| KBORU KUZEY BORU | 10,36 | 2.78 | 111.391.112,01 | 17:29 |
| KCAER KOCAER CELIK | 9,98 | -2.16 | 157.831.436,30 | 17:29 |
| KCHOL KOC HOLDING | 203,40 | 0.20 | 4.126.291.686,90 | 17:29 |
| KENT KENT GIDA | 270,00 | -2.61 | 598.582,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,10 | -0 | 1.144.070,20 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,18 | 0.78 | 6.978.219,80 | 17:25 |
| KGYO KORAY GMYO | 8,59 | 9.99 | 88.292.733,06 | 17:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,83 | -0.73 | 19.513.820,49 | 17:28 |
| KLGYO KILER GMYO | 3,76 | 1.08 | 14.112.482,87 | 17:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,96 | 0.15 | 18.564.882,03 | 17:28 |
| KLMSN KLIMASAN KLIMA | 17,22 | 0.82 | 10.467.003,51 | 17:29 |
| KLNMA T. KALKINMA BANK. | 6,81 | -4.62 | 1.026.811,82 | 13:55 |
| KLRHO KILER HOLDING | 10,28 | 7.08 | 147.262.871,47 | 17:29 |
| KLSER KALESERAMIK | 14,22 | 2.60 | 13.702.324,25 | 17:29 |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | -10.00 | 59.269.864,05 | 17:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,88 | 2.42 | 72.617.486,36 | 17:28 |
| KMPUR KIMTEKS POLIURETAN | 12,49 | 2.88 | 15.957.562,62 | 17:28 |
| KNFRT KONFRUT TARIM | 7,03 | 2.63 | 7.374.607,23 | 17:28 |
| KOCMT KOC METALURJI | 2,54 | 2.01 | 115.157.543,15 | 17:28 |
| KONKA KONYA KAGIT | 6,83 | 0.74 | 5.342.951,40 | 17:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,67 | 9.88 | 14.123.584,44 | 13:55 |
| KONYA KONYA CIMENTO | 3.160,00 | -0.08 | 33.240.322,50 | 17:27 |
| KOPOL KOZA POLYESTER | 2,90 | 3.94 | 20.302.783,63 | 17:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,56 | 2.40 | 71.856.420,39 | 17:29 |
| KOTON KOTON MAGAZACILIK | 8,69 | 1.88 | 8.477.684,46 | 17:29 |
| KPEKS KAPEKS KIMYA | 46,02 | 9.21 | 85.534.035,54 | 17:29 |
| KRDMA KARDEMIR (A) | 32,34 | -8.07 | 185.543.610,74 | 17:29 |
| KRDMB KARDEMIR (B) | 55,45 | 0.09 | 367.918.889,95 | 17:29 |
| KRDMD KARDEMIR (D) | 36,74 | -9.95 | 3.899.355.412,16 | 17:29 |
| KRGYO KORFEZ GMYO | 3,56 | -2.73 | 63.027.222,45 | 17:29 |
| KRONT KRON TEKNOLOJI | 16,67 | -1.48 | 11.193.816,53 | 17:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,68 | 10.00 | 12.147.860,66 | 17:26 |
| KRSTL KRISTAL KOLA | 6,35 | -9.93 | 274.003.216,74 | 17:29 |
| KRTEK KARSU TEKSTIL | 4,61 | 2.67 | 7.271.052,34 | 17:29 |
| KRVGD KERVAN GIDA | 2,17 | 1.40 | 12.773.640,40 | 17:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.477,00 | 2.57 | 433.036,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,42 | 9.95 | 37.582.132,90 | 17:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,50 | 2.28 | 7.264.003,85 | 17:28 |
| KUTPO KUTAHYA PORSELEN | 63,80 | 4.76 | 11.648.394,40 | 17:28 |
| KUVVA KUVVA GIDA | 73,00 | -1.28 | 4.415.857,95 | 17:21 |
| KUYAS KUYAS YATIRIM | 8,90 | 8.01 | 239.641.746,70 | 17:29 |
| KZBGY KIZILBUK GYO | 1,16 | 2.65 | 26.756.632,85 | 17:28 |
| KZGYO KUZUGRUP GMYO | 16,31 | 3.62 | 11.034.006,98 | 17:28 |
| LIDER LDR TURIZM | 7,53 | 9.93 | 81.225.160,11 | 17:29 |
| LIDFA LIDER FAKTORING | 1,83 | -0 | 23.599.729,78 | 17:29 |
| LILAK LILA KAGIT | 18,97 | 1.55 | 56.428.373,85 | 17:29 |
| LINK LINK BILGISAYAR | 2,85 | 5.56 | 35.626.911,91 | 17:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,13 | 4.51 | 10.920.796,38 | 17:29 |
| LMKDC LIMAK DOGU ANADOLU | 22,00 | 0.92 | 38.604.634,14 | 17:29 |
| LOGO LOGO YAZILIM | 121,90 | 0.08 | 53.368.397,10 | 17:29 |
| LRSHO LORAS HOLDING | 1,58 | 1.94 | 8.243.823,21 | 17:29 |
| LUKSK LUKS KADIFE | 49,40 | -0.36 | 7.191.901,53 | 17:29 |
| LXGYO LUXERA GMYO | 5,70 | 2.70 | 19.388.260,37 | 17:29 |
| LYDHO LYDIA HOLDING | 20,02 | 10.00 | 21.988.255,73 | 17:28 |
| LYDYE LYDIA YESIL ENERJI | 1.842,00 | 9.97 | 74.743.667,00 | 17:19 |
| MAALT MARMARIS ALTINYUNUS | 731,00 | 5.03 | 34.126.213,50 | 17:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,88 | -1.27 | 10.681.774,10 | 17:28 |
| MAGEN MARGUN ENERJI | 5,30 | 9.96 | 120.518.047,28 | 17:29 |
| MAKIM MAKIM MAKINE | 12,35 | 1.31 | 10.598.078,68 | 17:28 |
| MAKTK MAKINA TAKIM | 5,48 | 2.62 | 9.187.090,91 | 17:28 |
| MANAS MANAS ENERJI YONETIMI | 2,03 | 9.73 | 12.617.465,14 | 17:15 |
| MARBL TUREKS TURUNC MADENCILIK | 7,80 | 0.91 | 4.166.356,82 | 17:28 |
| MARMR MARMARA HOLDING | 1,17 | 4.46 | 46.870.372,53 | 17:28 |
| MARTI MARTI OTEL | 1,31 | 2.34 | 105.916.914,35 | 17:29 |
| MASFN MASFEN ENERJI | 35,46 | 1.90 | 94.685.883,16 | 17:29 |
| MAVI MAVI GIYIM | 36,08 | 1.41 | 182.374.497,70 | 17:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 121,30 | 0.66 | 248.515.321,40 | 17:29 |
| MEDTR MEDITERA TIBBI MALZEME | 18,35 | -1.34 | 8.098.899,12 | 17:29 |
| MEGAP MEGA POLIETILEN | 0,99 | -0 | 272.127,24 | 13:55 |
| MEGMT MEGA METAL | 3,38 | 4.00 | 124.396.761,02 | 17:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,64 | 5.13 | 14.217.285,42 | 17:29 |
| MEPET METRO PETROL VE TESISLERI | 15,47 | -0.06 | 2.268.990,13 | 17:29 |
| MERCN MERCAN KIMYA | 3,22 | 2.88 | 26.952.455,78 | 17:28 |
| MERIT MERIT TURIZM | 12,82 | 1.26 | 24.259.693,98 | 17:29 |
| MERKO MERKO GIDA | 0,93 | 2.20 | 15.102.695,50 | 17:29 |
| METEN METGUN ENERJI | 20,42 | 0.10 | 117.051.366,52 | 17:29 |
| METRO METRO HOLDING | 7,81 | 3.86 | 33.806.737,40 | 17:29 |
| MEYSU MEYSU GIDA | 7,78 | 4.99 | 55.275.271,19 | 17:29 |
| MGROS MIGROS TICARET | 454,00 | -0 | 711.901.141,25 | 17:29 |
| MHRGY MHR GMYO | 1,67 | -0 | 12.759.033,22 | 17:29 |
| MIATK MIA TEKNOLOJI | 24,68 | 1.65 | 366.924.837,22 | 17:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,25 | 7.89 | 536.702,25 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,51 | -1.25 | 11.979.753,99 | 17:29 |
| MNDTR MONDI TURKEY | 3,65 | 0.55 | 2.729.059,81 | 17:16 |
| MOBTL MOBILTEL ILETISIM | 8,81 | 2.44 | 19.479.537,55 | 17:29 |
| MOGAN MOGAN ENERJI | 8,53 | 4.02 | 179.975.996,68 | 17:29 |
| MOPAS MOPAS MARKETCILIK | 15,49 | 3.13 | 41.772.766,83 | 17:28 |
| MPARK MLP SAGLIK | 430,25 | 6.50 | 465.855.021,75 | 17:29 |
| MRGYO MARTI GMYO | 1,15 | 2.68 | 81.380.252,52 | 17:28 |
| MRSHL MARSHALL | 1.190,00 | 3.39 | 24.291.803,00 | 17:29 |
| MSGYO MISTRAL GMYO | 4,39 | 3.29 | 3.908.144,64 | 17:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,43 | 2.05 | 6.984.495,27 | 17:27 |
| MTRYO METRO YAT. ORT. | 7,60 | -0.91 | 675.813,01 | 17:28 |
| MZHLD MAZHAR ZORLU HOLDING | 3,72 | 0.27 | 818.446,58 | 17:29 |
| NATEN NATUREL ENERJI | 3,13 | 4.68 | 34.291.763,08 | 17:29 |
| NETAS NETAS TELEKOM. | 68,00 | -1.88 | 35.762.315,30 | 17:28 |
| NETCD NETCAD YAZILIM | 93,15 | 2.14 | 336.839.606,40 | 17:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,33 | 2.30 | 77.356.581,14 | 17:29 |
| NIBAS NIGBAS NIGDE BETON | 2,47 | 9.78 | 25.271.411,65 | 17:27 |
| NTGAZ NATURELGAZ | 8,89 | -1.11 | 104.258.600,77 | 17:29 |
| NTHOL NET HOLDING | 36,88 | 0.05 | 36.817.707,14 | 17:28 |
| NUGYO NUROL GMYO | 6,01 | 1.35 | 4.981.384,99 | 17:27 |
| NUHCM NUH CIMENTO | 170,60 | 1.55 | 16.650.089,60 | 17:29 |
| OBAMS OBA MAKARNACILIK | 3,60 | -0 | 100.482.238,49 | 17:29 |
| OBASE OBASE BILGISAYAR | 19,32 | 0.89 | 6.441.505,11 | 17:29 |
| ODAS ODAS ELEKTRIK | 4,78 | 2.58 | 163.445.835,57 | 17:29 |
| ODINE ODINE TEKNOLOJI | 58,20 | 9.92 | 285.895.685,95 | 17:28 |
| OFSYM OFIS YEM GIDA | 43,40 | 2.02 | 12.766.117,34 | 17:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,50 | 4.40 | 62.472.012,65 | 17:28 |
| ONRYT ONUR TEKNOLOJI | 7,97 | 1.01 | 12.810.120,45 | 17:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,74 | 6.75 | 2.047.148,84 | 17:29 |
| ORGE ORGE ENERJI ELEKTRIK | 17,74 | -3.85 | 139.831.096,95 | 17:29 |
| ORMA ORMA ORMAN MAHSULLERI | 130,90 | 0.38 | 215.654,70 | 13:55 |
| ORZAX ORZAKS ILAC | 61,75 | 2.57 | 105.917.233,25 | 17:29 |
| OSMEN OSMANLI MENKUL | 4,57 | 3.39 | 4.165.261,19 | 17:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,04 | 1.96 | 16.177.308,68 | 17:28 |
| OTKAR OTOKAR | 309,25 | -2.14 | 159.151.551,00 | 17:29 |
| OTTO OTTO HOLDING | 101,60 | 9.96 | 9.685.065,35 | 17:14 |
| OYAKC OYAK CIMENTO | 19,57 | 1.24 | 204.714.541,43 | 17:29 |
| OYAYO OYAK YAT. ORT. | 27,98 | 7.04 | 2.418.682,06 | 17:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,90 | 1.03 | 814.208,22 | 17:29 |
| OYYAT OYAK YATIRIM MENKUL | 23,16 | -0.77 | 13.141.026,02 | 17:26 |
| OZATD OZATA DENIZCILIK | 113,40 | -10.00 | 3.763.179,00 | 17:28 |
| OZGYO OZDERICI GMYO | 1,45 | 2.84 | 11.022.554,84 | 17:29 |
| OZKGY OZAK GMYO | 11,99 | -0.33 | 29.619.540,09 | 17:25 |
| OZRDN OZERDEN AMBALAJ | 8,36 | 2.58 | 1.067.680,94 | 17:26 |
| OZSUB OZSU BALIK | 33,68 | 6.99 | 26.541.575,78 | 17:27 |
| OZYSR OZYASAR TEL | 11,84 | 0.59 | 30.405.717,93 | 17:24 |
| PAGYO PANORA GMYO | 109,00 | -2.68 | 6.620.515,50 | 17:26 |
| PAHOL PASIFIK HOLDING | 0,78 | 5.41 | 196.728.343,09 | 17:28 |
| PAMEL PAMEL ELEKTRIK | 39,90 | 1.53 | 6.669.273,34 | 17:29 |
| PAPIL PAPILON SAVUNMA | 5,89 | 4.25 | 14.683.057,90 | 17:29 |
| PARSN PARSAN | 51,05 | 0.20 | 7.795.540,25 | 17:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 27,86 | 9.94 | 70.830.525,70 | 17:28 |
| PATEK PASIFIK TEKNOLOJI | 8,50 | 8.83 | 155.061.315,59 | 17:29 |
| PCILT PC ILETISIM MEDYA | 31,06 | 0.84 | 16.412.036,18 | 17:29 |
| PEKGY PEKER GMYO | 0,88 | 10.00 | 26.418.279,70 | 17:26 |
| PENGD PENGUEN GIDA | 6,85 | 2.85 | 14.351.121,34 | 17:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,22 | 2.44 | 32.517.766,01 | 17:29 |
| PETKM PETKIM | 17,09 | -3.83 | 1.188.954.716,81 | 17:29 |
| PETUN PINAR ET VE UN | 9,39 | -1.26 | 8.132.445,84 | 17:29 |
| PGSUS PEGASUS | 142,00 | 5.50 | 1.851.812.916,30 | 17:29 |
| PINSU PINAR SU | 7,47 | 0.40 | 11.296.978,76 | 17:29 |
| PKART PLASTIKKART | 73,35 | 0.89 | 32.478.342,65 | 17:29 |
| PKENT PETROKENT TURIZM | 105,80 | 1.93 | 51.063.344,70 | 17:28 |
| PLTUR PLATFORM TURIZM | 14,80 | 2.28 | 11.706.530,27 | 17:28 |
| PNLSN PANELSAN CATI CEPHE | 27,92 | 4.57 | 8.898.019,60 | 17:29 |
| PNSUT PINAR SUT | 9,27 | 0.22 | 12.129.729,04 | 17:28 |
| POLHO POLISAN HOLDING | 15,05 | 1.35 | 13.910.766,27 | 17:29 |
| POLTK POLITEKNIK METAL | 2.445,00 | 9.64 | 39.755.830,00 | 17:29 |
| PRDGS PARDUS GIRISIM | 3,60 | -6.98 | 49.244.253,02 | 17:29 |
| PRKAB TURK PRYSMIAN KABLO | 18,99 | -0 | 26.787.032,74 | 17:28 |
| PRKME PARK ELEK.MADENCILIK | 11,73 | 0.17 | 12.580.864,67 | 17:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,82 | -7.78 | 272.500.098,33 | 17:29 |
| PSDTC PERGAMON DIS TICARET | 65,35 | 7.40 | 16.494.019,15 | 17:29 |
| PSGYO PASIFIK GMYO | 1,36 | 9.68 | 26.387.892,29 | 17:20 |
| QNBFK QNB FINANSAL KIRALAMA | 36,54 | -3.94 | 499.587,54 | 13:55 |
| QNBTR QNB BANK | 164,50 | 1.23 | 2.682.337,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,51 | 7.09 | 83.062.529,88 | 17:29 |
| QUICK QUICK SIGORTA | 42,18 | 2.28 | 63.153.763,56 | 17:29 |
| RALYH RAL YATIRIM HOLDING | 6,86 | -9.97 | 993.746,46 | 13:55 |
| RAYSG RAY SIGORTA | 107,10 | 4.18 | 10.625.696,70 | 17:29 |
| REEDR REEDER TEKNOLOJI | 2,73 | 2.63 | 44.070.463,09 | 17:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 174,10 | -0.91 | 278.965.884,10 | 17:29 |
| RNPOL RAINBOW POLIKARBONAT | 1,73 | -0.57 | 3.440.305,37 | 17:25 |
| RODRG RODRIGO TEKSTIL | 12,25 | 5.51 | 1.253.686,45 | 17:28 |
| RTALB RTA LABORATUVARLARI | 2,00 | 1.52 | 31.642.542,59 | 17:29 |
| RUBNS RUBENIS TEKSTIL | 13,18 | 7.15 | 25.653.458,99 | 17:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,47 | 8.44 | 22.830.184,78 | 17:29 |
| RYGYO REYSAS GMYO | 49,00 | -0.65 | 111.153.601,97 | 17:29 |
| RYSAS REYSAS LOJISTIK | 26,78 | -5.64 | 244.972.328,36 | 17:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,38 | 0.70 | 27.054.369,78 | 17:26 |
| SAHOL SABANCI HOLDING | 85,65 | -0.64 | 2.339.337.689,65 | 17:29 |
| SAMAT SARAY MATBAACILIK | 3,22 | 0.94 | 1.372.300,72 | 17:28 |
| SANEL SANEL MUHENDISLIK | 31,70 | 8.34 | 6.139.498,64 | 17:28 |
| SANFM SANIFOAM ENDUSTRI | 3,90 | 7.44 | 12.318.279,85 | 17:28 |
| SANKO SANKO PAZARLAMA | 21,10 | -1.77 | 5.097.738,16 | 17:29 |
| SARAE SA-RA ENERJI | 31,70 | 5.53 | 215.467.513,72 | 17:29 |
| SARKY SARKUYSAN | 16,54 | -0.90 | 62.644.337,24 | 17:28 |
| SASA SASA POLYESTER | 1,64 | -0.61 | 3.971.118.697,59 | 17:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 33,46 | 2.39 | 26.394.067,62 | 17:26 |
| SDTTR SDT UZAY VE SAVUNMA | 12,63 | 0.40 | 33.994.323,06 | 17:29 |
| SEGMN SEGMEN KARDESLER GIDA | 14,46 | 9.96 | 26.268.129,30 | 17:13 |
| SEGYO SEKER GMYO | 2,33 | 1.30 | 8.434.254,78 | 17:29 |
| SEKFK SEKER FIN. KIR. | 2,90 | 7.01 | 14.203.743,94 | 17:28 |
| SEKUR SEKURO PLASTIK | 3,05 | 2.35 | 6.395.178,98 | 17:27 |
| SELEC SELCUK ECZA DEPOSU | 74,65 | 3.47 | 306.102.572,30 | 17:29 |
| SELVA SELVA GIDA | 0,97 | 3.19 | 16.310.925,86 | 17:28 |
| SERNT SERANIT GRANIT SERAMIK | 5,08 | 2.63 | 11.970.548,22 | 17:28 |
| SEYKM SEYITLER KIMYA | 2,83 | 7.60 | 5.047.389,76 | 17:28 |
| SILVR SILVERLINE ENDUSTRI | 1,43 | -0.69 | 2.394.579,83 | 17:29 |
| SISE SISE CAM | 35,72 | 0.34 | 918.550.064,32 | 17:29 |
| SKBNK SEKERBANK | 3,65 | 9.94 | 421.881.733,06 | 17:29 |
| SKTAS SOKTAS | 1,27 | 2.42 | 35.629.093,32 | 17:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 55,45 | 9.91 | 10.172.837,17 | 17:04 |
| SKYMD SEKER YATIRIM | 11,22 | 7.47 | 42.641.476,30 | 17:29 |
| SMART SMARTIKS YAZILIM | 11,69 | 4.19 | 11.051.160,39 | 17:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,96 | 4.21 | 66.689.099,96 | 17:29 |
| SMRVA SUMER VARLIK YONETIM | 4,55 | 4.12 | 27.091.532,50 | 17:28 |
| SNGYO SINPAS GMYO | 2,44 | 2.95 | 54.745.948,06 | 17:29 |
| SNICA SANICA ISI SANAYI | 2,06 | 1.98 | 16.219.470,14 | 17:29 |
| SNPAM SONMEZ PAMUKLU | 16,10 | -0.74 | 180.330,30 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,69 | 0.71 | 80.450,41 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,62 | 2.83 | 15.409.382,16 | 17:29 |
| SOKE SOKE DEGIRMENCILIK | 7,46 | 3.90 | 15.539.839,05 | 17:28 |
| SOKM SOK MARKETLER TICARET | 54,25 | -0.09 | 196.830.047,85 | 17:29 |
| SONME SONMEZ FILAMENT | 97,30 | 1.94 | 1.725.693,60 | 17:25 |
| SRVGY SERVET GMYO | 1,84 | 2.22 | 13.580.607,10 | 17:28 |
| SSAAT SAAT VE SAAT SANAYI | 23,96 | 1.44 | 58.824.203,94 | 17:29 |
| SUMAS SUMAS SUNI TAHTA | 173,30 | 4.15 | 230.447,80 | 13:55 |
| SUNTK SUN TEKSTIL | 14,15 | 4.35 | 23.072.964,92 | 17:29 |
| SURGY SUR TATIL EVLERI GMYO | 16,80 | 4.87 | 25.366.049,57 | 17:29 |
| SUWEN SUWEN TEKSTIL | 4,61 | 4.77 | 8.879.212,87 | 17:28 |
| SVGYO SAVUR GMYO | 2,09 | 8.29 | 42.219.037,02 | 17:28 |
| TABGD TAB GIDA | 196,80 | 2.34 | 240.844.995,70 | 17:29 |
| TARKM TARKIM BITKI KORUMA | 328,25 | 1.00 | 28.618.711,50 | 17:29 |
| TATEN TATLIPINAR ENERJI URETIM | 3,78 | 6.78 | 47.481.687,27 | 17:29 |
| TATGD TAT GIDA | 15,01 | -0.73 | 31.041.320,46 | 17:29 |
| TAVHL TAV HAVALIMANLARI | 296,00 | 6.19 | 1.832.048.771,00 | 17:29 |
| TBORG T.TUBORG | 115,30 | 0.35 | 6.763.523,60 | 17:29 |
| TCELL TURKCELL | 92,85 | -1.17 | 2.349.397.357,00 | 17:29 |
| TCKRC KIRAC GALVANIZ | 119,00 | -1.57 | 411.641.285,10 | 17:29 |
| TDGYO TREND GMYO | 4,40 | 5.77 | 5.491.421,59 | 17:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,28 | 2.40 | 1.166.662.834,56 | 17:29 |
| TEKTU TEK-ART TURIZM | 3,60 | 1.98 | 13.222.599,16 | 17:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,86 | 2.69 | 10.085.879,48 | 17:25 |
| TGSAS TGS DIS TICARET | 111,00 | -0 | 47.969.492,70 | 17:28 |
| THYAO TURK HAVA YOLLARI | 297,50 | 2.15 | 16.325.996.305,00 | 17:29 |
| TKFEN TEKFEN HOLDING | 199,40 | 4.51 | 796.735.441,90 | 17:29 |
| TKNKA TEKNIKA PLASTIK | 28,88 | 9.98 | 27.455.604,04 | 17:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,66 | 4.67 | 13.229.498,61 | 17:28 |
| TLMAN TRABZON LIMAN | 55,20 | 0.36 | 6.588.231,35 | 17:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 54,45 | 10.00 | 232.516.282,25 | 17:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,36 | 2.28 | 26.307.180,86 | 17:28 |
| TNZTP TAPDI TINAZTEPE | 24,00 | 5.73 | 45.713.306,02 | 17:29 |
| TOASO TOFAS OTO. FAB. | 225,00 | -0.44 | 489.111.252,20 | 17:29 |
| TRALT TURK ALTIN ISLETMELERI | 37,96 | 3.32 | 3.190.801.739,36 | 17:29 |
| TRCAS TURCAS HOLDING | 39,94 | -3.25 | 29.281.346,18 | 17:28 |
| TRENJ TR DOGAL ENERJI | 74,50 | 2.41 | 84.140.181,05 | 17:29 |
| TRGYO TORUNLAR GMYO | 89,30 | -0.17 | 93.066.831,45 | 17:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 126,10 | -9.99 | 125.721,70 | 13:55 |
| TRILC TURK ILAC SERUM | 0,77 | -0 | 1.223.154,24 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,50 | 2.05 | 624.745.282,70 | 17:29 |
| TSGYO TSKB GMYO | 4,15 | 1.22 | 6.940.056,23 | 17:28 |
| TSKB T.S.K.B. | 10,35 | 4.55 | 349.628.740,99 | 17:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,78 | 2.63 | 56.923.821,46 | 17:29 |
| TTKOM TURK TELEKOM | 49,72 | 1.68 | 1.326.548.430,31 | 17:29 |
| TTRAK TURK TRAKTOR | 374,00 | 1.08 | 33.638.604,75 | 17:29 |
| TUCLK TUGCELIK | 2,24 | 0.90 | 15.679.250,82 | 17:29 |
| TUKAS TUKAS | 1,85 | 3.93 | 98.707.715,68 | 17:29 |
| TUPRS TUPRAS | 334,50 | -2.55 | 7.790.085.502,00 | 17:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,37 | 1.51 | 30.834.947,19 | 17:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,88 | -0.59 | 6.768.551,54 | 17:29 |
| TURSG TURKIYE SIGORTA | 3,58 | 0.85 | 899.492.718,42 | 17:29 |
| UCAYM UCAY MUHENDISLIK | 11,60 | 4.22 | 19.858.866,73 | 17:27 |
| UFUK UFUK YATIRIM | 90,90 | 9.98 | 27.100.360,20 | 17:24 |
| ULAS ULASLAR TURIZM YAT. | 11,80 | 4.24 | 966.367,51 | 17:16 |
| ULKER ULKER BISKUVI | 80,40 | -0.12 | 241.979.437,10 | 17:29 |
| ULUFA ULUSAL FAKTORING | 1,62 | 1.25 | 18.353.164,13 | 17:29 |
| ULUSE ULUSOY ELEKTRIK | 140,60 | 1.88 | 18.939.934,70 | 17:29 |
| ULUUN ULUSOY UN SANAYI | 6,36 | 1.44 | 31.012.918,63 | 17:26 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,58 | 5.04 | 28.514.730,01 | 17:25 |
| USAK USAK SERAMIK | 0,41 | -0 | 1.976.359,90 | 13:55 |
| USHOL US YATIRIM HOLDING | 65,20 | 0.38 | 85.916.275,00 | 17:29 |
| VAKBN VAKIFLAR BANKASI | 31,90 | 1.27 | 724.767.741,52 | 17:29 |
| VAKFA VAKIF FAKTORING | 9,42 | 5.84 | 47.949.146,31 | 17:29 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 82.720.082,93 | 17:29 |
| VAKKO VAKKO TEKSTIL | 49,42 | 0.82 | 8.551.138,36 | 17:27 |
| VANGD VANET GIDA | 57,35 | 4.94 | 5.416.429,60 | 17:29 |
| VBTYZ VBT YAZILIM | 20,88 | 0.38 | 31.143.527,74 | 17:29 |
| VERTU VERUSATURK GIRISIM | 24,78 | -0.80 | 3.155.714,08 | 17:28 |
| VERUS VERUSA HOLDING | 481,50 | -3.02 | 21.555.580,00 | 17:28 |
| VESBE VESTEL BEYAZ ESYA | 3,54 | 0.57 | 78.238.338,74 | 17:29 |
| VESTL VESTEL | 13,38 | -0.82 | 283.493.195,41 | 17:29 |
| VEYAS TURKER VANGOLU ENERJI | 56,15 | 3.12 | 16.926.236,00 | 17:29 |
| VKFYO VAKIF YAT. ORT. | 17,15 | 2.63 | 3.192.419,05 | 17:29 |
| VKGYO VAKIF GMYO | 1,52 | 1.33 | 36.530.727,82 | 17:29 |
| VKING VIKING KAGIT | 12,10 | 5.68 | 3.120.418,12 | 17:28 |
| VRGYO VERA KONSEPT GMYO | 1,01 | 6.32 | 11.328.348,43 | 17:28 |
| VSNMD VISNE MADENCILIK | 20,24 | 10.00 | 19.993.864,11 | 17:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,32 | 9.91 | 20.836.111,92 | 17:28 |
| YATAS YATAS | 25,42 | 1.84 | 14.085.572,58 | 17:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,47 | 9.97 | 3.283.010,12 | 17:25 |
| YBTAS YIBITAS INSAAT MALZEME | 10,89 | 8.90 | 324.522,63 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,86 | -1.89 | 322.071.743,80 | 17:29 |
| YESIL YESIL YATIRIM HOLDING | 0,78 | 4.00 | 7.743.904,47 | 17:29 |
| YGGYO YENI GIMAT GMYO | 185,40 | 1.48 | 6.807.014,00 | 17:25 |
| YIGIT YIGIT AKU | 13,69 | 0.66 | 25.839.305,84 | 17:28 |
| YKBNK YAPI VE KREDI BANK. | 36,88 | 2.79 | 10.405.974.299,92 | 17:29 |
| YKSLN YUKSELEN CELIK | 2,02 | 2.54 | 24.523.817,67 | 17:29 |
| YONGA YONGA MOBILYA | 26,02 | 0.23 | 242.349,54 | 13:55 |
| YUNSA YUNSA | 6,17 | 4.93 | 79.767.072,12 | 17:29 |
| YYAPI YESIL YAPI | 0,53 | -3.64 | 942.841,57 | 13:55 |
| YYLGD YAYLA GIDA | 6,65 | -0 | 28.651.717,01 | 17:28 |
| ZEDUR ZEDUR ENERJI | 4,46 | 3.00 | 3.109.055,43 | 17:28 |
| ZERGY ZERAY GMYO | 5,33 | -1.11 | 87.231.710,88 | 17:29 |
| ZGYO Z GMYO | 12,41 | 9.92 | 110.435.357,94 | 17:28 |
| ZOREN ZORLU ENERJI | 1,43 | 6.72 | 166.315.743,22 | 17:28 |
| ZRGYO ZIRAAT GMYO | 16,22 | 2.01 | 26.980.663,15 | 17:27 |
