20 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,75 | 0,21 | 27.477.092,96 | 12:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,02 | 1,00 | 20.909.519,85 | 12:54 |
| AAGYO AGAOGLU GMYO | 14,75 | -0,54 | 55.257.270,23 | 12:54 |
| ACSEL ACIPAYAM SELULOZ | 127,90 | 0,08 | 5.112.646,20 | 12:53 |
| ADEL ADEL KALEMCILIK | 30,68 | 2,20 | 27.159.575,84 | 12:54 |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 86.409.757,70 | 12:54 |
| ADGYO ADRA GMYO | 50,60 | 1,20 | 16.768.656,01 | 12:54 |
| AEFES ANADOLU EFES | 20,98 | 0,87 | 223.615.291,50 | 12:54 |
| AFYON AFYON CIMENTO | 12,89 | 0,31 | 4.936.472,06 | 12:53 |
| AGESA AGESA HAYAT EMEKLILIK | 239,30 | -0,37 | 13.309.747,20 | 12:53 |
| AGHOL ANADOLU GRUBU HOLDING | 34,06 | 0,47 | 80.549.346,26 | 12:53 |
| AGROT AGROTECH TEKNOLOJI | 2,56 | 1,99 | 37.728.255,39 | 12:54 |
| AGYO ATAKULE GMYO | 7,60 | -0,65 | 723.380,24 | 12:50 |
| AHGAZ AHLATCI DOGALGAZ | 35,68 | 2,23 | 97.483.997,42 | 12:54 |
| AHSGY AHES GMYO | 20,70 | 1,97 | 24.756.347,32 | 12:53 |
| AKBNK AKBANK | 67,10 | 0,90 | 2.964.426.106,05 | 12:54 |
| AKCNS AKCANSA | 238,50 | 0,08 | 27.516.074,70 | 12:54 |
| AKENR AKENERJI | 10,94 | -0,73 | 44.894.335,44 | 12:54 |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 14.281.035,22 | 12:54 |
| AKFIS AKFEN INSAAT | 89,10 | -2,09 | 145.395.003,30 | 12:54 |
| AKFYE AKFEN YEN. ENERJI | 26,66 | 3,82 | 268.503.967,40 | 12:54 |
| AKGRT AKSIGORTA | 7,04 | -0,14 | 19.190.895,33 | 12:54 |
| AKHAN AKHAN UN | 41,54 | 2,26 | 194.864.406,84 | 12:54 |
| AKMGY AKMERKEZ GMYO | 250,75 | 0,66 | 4.303.063,50 | 12:53 |
| AKSA AKSA | 12,60 | 1,86 | 135.930.395,00 | 12:54 |
| AKSEN AKSA ENERJI | 107,70 | 1,60 | 383.723.316,30 | 12:54 |
| AKSGY AKIS GMYO | 9,61 | -0,21 | 2.920.818,56 | 12:50 |
| AKSUE AKSU ENERJI | 45,14 | 2,78 | 49.388.731,28 | 12:53 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -1,23 | 1.474.356,89 | 12:54 |
| ALARK ALARKO HOLDING | 105,90 | 1,24 | 137.449.938,90 | 12:53 |
| ALBRK ALBARAKA TURK | 8,14 | 1,12 | 49.295.090,03 | 12:54 |
| ALCAR ALARKO CARRIER | 897,00 | -1,59 | 42.876.002,50 | 12:54 |
| ALCTL ALCATEL LUCENT TELETAS | 154,60 | 2,93 | 20.054.026,70 | 12:54 |
| ALFAS ALFA SOLAR ENERJI | 45,86 | 2,00 | 72.611.640,68 | 12:54 |
| ALGYO ALARKO GMYO | 3,76 | 2,73 | 101.941.279,32 | 12:54 |
| ALKA ALKIM KAGIT | 9,29 | 3,22 | 93.938.438,42 | 12:54 |
| ALKIM ALKIM KIMYA | 17,56 | 0,86 | 16.119.816,80 | 12:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | 1,97 | 189.427.187,00 | 12:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,31 | -0,94 | 282.478.154,86 | 12:54 |
| ALTNY ALTINAY SAVUNMA | 16,83 | 10,00 | 128.250.046,91 | 12:54 |
| ALVES ALVES KABLO | 2,42 | -0,82 | 42.714.506,59 | 12:54 |
| ANELE ANEL ELEKTRIK | 98,00 | -2,10 | 331.672.583,80 | 12:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,32 | 0,78 | 7.451.068,38 | 12:53 |
| ANHYT ANADOLU HAYAT EMEK. | 101,60 | -1,07 | 28.843.994,90 | 12:54 |
| ANSGR ANADOLU SIGORTA | 27,84 | -0,29 | 28.743.116,02 | 12:54 |
| ARASE DOGU ARAS ENERJI | 123,00 | -1,28 | 7.623.075,50 | 12:54 |
| ARCLK ARCELIK | 98,25 | 0,67 | 42.760.711,70 | 12:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,05 | 1,82 | 104.481.485,05 | 12:54 |
| ARENA ARENA BILGISAYAR | 25,00 | -1,11 | 12.415.817,68 | 12:53 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,14 | -1,39 | 82.377.647,20 | 12:54 |
| ARMGD ARMADA GIDA | 192,80 | 0,84 | 330.491.543,60 | 12:54 |
| ARSAN ARSAN HOLDING | 3,62 | 0,00 | 33.301.529,31 | 12:54 |
| ARTMS ARTEMIS HALI | 41,58 | 0,19 | 15.602.321,92 | 12:52 |
| ARZUM ARZUM EV ALETLERI | 1,89 | 0,53 | 7.210.092,55 | 12:53 |
| ASELS ASELSAN | 355,00 | 1,00 | 6.072.772.783,50 | 12:54 |
| ASGYO ASCE GMYO | 12,09 | 0,67 | 12.585.325,43 | 12:54 |
| ASTOR ASTOR ENERJI | 295,75 | 3,23 | 5.116.687.579,50 | 12:54 |
| ASUZU ANADOLU ISUZU | 54,60 | 1,11 | 7.053.046,10 | 12:53 |
| ATAGY ATA GMYO | 11,64 | -0,94 | 961.650,31 | 12:54 |
| ATAKP ATAKEY PATATES | 54,85 | 0,92 | 16.780.206,25 | 12:54 |
| ATATP ATP YAZILIM | 244,90 | 3,68 | 344.788.725,15 | 12:54 |
| ATATR ATA TURIZM | 15,80 | -0,57 | 185.045.290,91 | 12:54 |
| ATEKS AKIN TEKSTIL | 130,00 | 3,01 | 133.120,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,99 | 0,00 | 2.410.549,65 | 12:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 122,00 | -0,81 | 308.660,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,33 | 9,97 | 6.674.819,26 | 12:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,98 | -0,05 | 67.103.423,48 | 12:54 |
| AVOD A.V.O.D GIDA VE TARIM | 4,13 | 0,49 | 4.778.943,91 | 12:53 |
| AVPGY AVRUPAKENT GMYO | 54,05 | 0,56 | 8.145.579,45 | 12:53 |
| AVTUR AVRASYA PETROL VE TUR. | 15,45 | 1,85 | 3.050.743,32 | 12:51 |
| AYCES ALTINYUNUS CESME | 502,00 | -0,69 | 22.505.823,50 | 12:54 |
| AYDEM AYDEM ENERJI | 28,48 | 4,40 | 89.644.828,84 | 12:54 |
| AYEN AYEN ENERJI | 36,16 | 3,31 | 32.571.892,34 | 12:54 |
| AYES AYES CELIK HASIR VE CIT | 32,50 | 0,43 | 274.105,00 | 09:55 |
| AYGAZ AYGAZ | 277,50 | 3,93 | 260.165.439,75 | 12:54 |
| AZTEK AZTEK TEKNOLOJI | 4,55 | 0,44 | 10.192.391,88 | 12:54 |
| BAGFS BAGFAS | 25,20 | 1,04 | 4.628.980,04 | 12:54 |
| BAHKM BAHADIR KIMYA | 116,90 | 1,12 | 20.964.467,80 | 12:52 |
| BAKAB BAK AMBALAJ | 52,75 | -1,12 | 8.090.439,65 | 12:54 |
| BALAT BALATACILAR BALATACILIK | 78,90 | -0,06 | 204.587,70 | 09:55 |
| BALSU BALSU GIDA | 17,35 | -0,86 | 1.056.480.879,03 | 12:54 |
| BANVT BANVIT | 163,10 | 0,37 | 4.965.811,30 | 12:53 |
| BARMA BAREM AMBALAJ | 58,10 | -9,99 | 60.481.994,85 | 12:54 |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | -0,07 | 80.013,09 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,58 | 1,26 | 2.475.490,26 | 12:54 |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -1,06 | 45.189.601,74 | 12:54 |
| BEGYO BATI EGE GMYO | 3,82 | 0,00 | 7.018.173,47 | 12:53 |
| BERA BERA HOLDING | 14,92 | 0,34 | 26.129.915,03 | 12:54 |
| BESLR BESLER GIDA | 13,59 | 3,90 | 22.667.834,95 | 12:54 |
| BESTE BEST BRANDS ENERJI | 34,60 | -3,78 | 279.723.787,26 | 12:54 |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,90 | 0,17 | 2.556.707.720,40 | 12:54 |
| BEYAZ BEYAZ FILO | 24,14 | 0,67 | 1.622.541,54 | 12:53 |
| BFREN BOSCH FREN SISTEMLERI | 129,40 | -0,23 | 4.858.414,20 | 12:54 |
| BIENY BIEN YAPI URUNLERI | 20,94 | 0,10 | 8.697.134,30 | 12:52 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,51 | 0,31 | 13.325.710,60 | 12:53 |
| BIGEN BIRLESIM GRUP ENERJI | 103,70 | -0,29 | 251.149.955,90 | 12:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 165.704.548,00 | 12:52 |
| BIMAS BIM MAGAZALAR | 392,00 | 1,55 | 1.614.542.403,25 | 12:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,60 | 1,95 | 28.841.976,30 | 12:54 |
| BINHO 1000 YATIRIMLAR HOL. | 10,85 | 4,13 | 309.675.563,49 | 12:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,10 | -0,12 | 24.687.790,71 | 12:54 |
| BIZIM BIZIM MAGAZALARI | 24,94 | -0,16 | 2.247.083,84 | 12:50 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | 4,07 | 106.979.988,84 | 12:54 |
| BLCYT BILICI YATIRIM | 20,70 | 1,57 | 12.045.172,46 | 12:54 |
| BLUME BLUME METAL KIMYA | 33,06 | -1,31 | 28.524.754,74 | 12:54 |
| BMSCH BMS CELIK HASIR | 13,56 | 2,96 | 18.941.117,61 | 12:54 |
| BMSTL BMS BIRLESIK METAL | 46,46 | 0,17 | 19.976.496,16 | 12:54 |
| BNTAS BANTAS AMBALAJ | 6,19 | 0,16 | 4.316.361,89 | 12:52 |
| BOBET BOGAZICI BETON SANAYI | 19,46 | 1,09 | 26.569.184,96 | 12:54 |
| BORLS BORLEASE OTOMOTIV | 6,00 | -2,44 | 21.828.558,66 | 12:54 |
| BORSK BOR SEKER | 5,89 | 1,20 | 15.199.300,86 | 12:51 |
| BOSSA BOSSA | 7,17 | 3,17 | 52.074.512,38 | 12:53 |
| BRISA BRISA | 82,60 | 0,73 | 12.012.185,95 | 12:54 |
| BRKO BIRKO MENSUCAT | 12,14 | 0,25 | 419.230,62 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,67 | 0,66 | 656.501,84 | 12:48 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,05 | 0,37 | 6.048.967,75 | 12:51 |
| BRLSM BIRLESIM MUHENDISLIK | 17,26 | 0,35 | 37.493.573,41 | 12:54 |
| BRMEN BIRLIK MENSUCAT | 18,39 | 0,00 | 128.031,18 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 551,50 | 0,36 | 257.269.168,50 | 12:54 |
| BRYAT BORUSAN YAT. PAZ. | 1.816,00 | 0,33 | 17.484.581,00 | 12:54 |
| BSOKE BATICIM CIMENTO | 37,52 | 0,75 | 35.636.941,72 | 12:54 |
| BTCIM BATICIM BATI ANADOLU | 5,52 | -0,36 | 39.699.635,65 | 12:54 |
| BUCIM BURSA CIMENTO | 5,36 | 0,37 | 4.226.624,37 | 12:54 |
| BULGS BULLS GSYO | 39,82 | -2,74 | 38.447.800,26 | 12:54 |
| BURCE BURCELIK | 40,76 | 0,89 | 34.096.229,34 | 12:54 |
| BURVA BURCELIK VANA | 830,50 | -1,89 | 9.140.533,50 | 12:53 |
| BVSAN BULBULOGLU VINC | 118,90 | -1,16 | 21.065.190,20 | 12:54 |
| BYDNR BAYDONER RESTORANLARI | 39,54 | -0,20 | 7.606.903,06 | 12:51 |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 87.286.888,86 | 12:54 |
| CASA CASA EMTIA PETROL | 74,00 | 1,44 | 71.928,00 | 09:55 |
| CATES CATES ELEKTRIK | 45,84 | 1,82 | 87.959.955,18 | 12:54 |
| CCOLA COCA COLA ICECEK | 88,15 | 0,69 | 156.315.788,25 | 12:54 |
| CELHA CELIK HALAT | 24,80 | -0,56 | 40.085.979,70 | 12:53 |
| CEMAS CEMAS DOKUM | 4,23 | 0,48 | 19.096.587,58 | 12:54 |
| CEMTS CEMTAS | 9,34 | -0,43 | 2.753.753,31 | 12:53 |
| CEMZY CEM ZEYTIN | 13,18 | 0,08 | 59.771.691,88 | 12:54 |
| CEOEM CEO EVENT MEDYA | 24,68 | -1,67 | 18.192.100,34 | 12:54 |
| CGCAM CAGDAS CAM | 45,94 | -1,20 | 48.413.246,20 | 12:54 |
| CIMSA CIMSA | 50,15 | 2,64 | 261.080.417,83 | 12:54 |
| CLEBI CELEBI | 1.518,00 | -0,46 | 13.265.885,00 | 12:51 |
| CMBTN CIMBETON | 1.606,00 | 0,31 | 10.284.558,00 | 12:49 |
| CMENT CIMENTAS | 287,50 | -3,52 | 119.025,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,55 | 0,00 | 5.886.565,22 | 12:52 |
| COSMO COSMOS YAT. HOLDING | 137,90 | 1,40 | 961.187,10 | 12:54 |
| CRDFA CREDITWEST FAKTORING | 39,68 | -1,93 | 75.749.204,84 | 12:53 |
| CRFSA CARREFOURSA | 160,10 | 2,63 | 90.708.561,90 | 12:54 |
| CUSAN CUHADAROGLU METAL | 25,34 | 4,28 | 12.171.433,40 | 12:54 |
| CVKMD CVK MADEN | 38,82 | 0,67 | 206.076.548,50 | 12:54 |
| CWENE CW ENERJI | 40,12 | 0,50 | 972.156.115,46 | 12:54 |
| DAGI DAGI GIYIM | 9,26 | 1,65 | 70.098.666,53 | 12:54 |
| DAPGM DAP GAYRIMENKUL | 9,44 | 0,00 | 234.946.885,96 | 12:54 |
| DARDL DARDANEL | 1,95 | 2,09 | 16.501.784,00 | 12:54 |
| DCTTR DCT TRADING DIS TICARET | 11,92 | 0,51 | 9.416.925,55 | 12:53 |
| DENGE DENGE HOLDING | 2,45 | 1,66 | 11.532.650,90 | 12:53 |
| DERHL DERLUKS YATIRIM HOLDING | 11,55 | 0,70 | 21.176.780,93 | 12:54 |
| DERIM DERIMOD | 36,12 | 0,33 | 8.074.558,62 | 12:46 |
| DESA DESA DERI | 10,26 | -0,48 | 5.744.900,09 | 12:54 |
| DESPC DESPEC BILGISAYAR | 51,05 | 6,31 | 71.910.902,32 | 12:54 |
| DEVA DEVA HOLDING | 74,20 | 0,88 | 8.620.129,45 | 12:54 |
| DGATE DATAGATE BILGISAYAR | 103,70 | -1,14 | 4.862.557,60 | 12:53 |
| DGGYO DOGUS GMYO | 38,00 | -2,56 | 4.074.729,38 | 12:50 |
| DGNMO DOGANLAR MOBILYA | 8,15 | -0,37 | 4.002.983,20 | 12:52 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,10 | 0,48 | 68.828,20 | 09:55 |
| DITAS DITAS BDY | 25,28 | -4,39 | 27.334.863,58 | 12:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 10.850.933,83 | 12:54 |
| DMRGD DMR UNLU MAMULLER | 13,14 | 0,84 | 112.486.281,64 | 12:54 |
| DMSAS DEMISAS DOKUM | 8,76 | 4,16 | 56.900.861,22 | 12:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | 0,00 | 3.348.734,58 | 12:54 |
| DOAS DOGUS OTOMOTIV | 185,10 | 0,05 | 66.638.433,30 | 12:54 |
| DOCO DO-CO | 10.967,50 | 0,60 | 12.963.820,00 | 12:49 |
| DOFER DOFER YAPI MALZEMELERI | 30,72 | 0,33 | 7.738.218,58 | 12:54 |
| DOFRB DOF ROBOTIK | 162,30 | -0,43 | 203.536.646,50 | 12:54 |
| DOGUB DOGUSAN | 93,15 | -2,77 | 11.283.642,50 | 12:53 |
| DOHOL DOGAN HOLDING | 21,16 | -0,66 | 23.508.825,48 | 12:53 |
| DOKTA DOKTAS DOKUMCULUK | 23,18 | 0,09 | 2.946.385,74 | 12:54 |
| DSTKF DESTEK FINANS FAKTORING | 2.271,00 | -9,97 | 3.395.746.102,00 | 12:54 |
| DUNYH DUNYA HOLDING | 143,70 | -0,90 | 32.899.225,10 | 12:53 |
| DURDO DURAN DOGAN BASIM | 5,13 | -0,19 | 2.757.379,53 | 12:52 |
| DURKN DURUKAN SEKERLEME | 21,08 | 4,36 | 21.652.806,86 | 12:54 |
| DYOBY DYO BOYA | 13,40 | -0,15 | 7.050.365,35 | 12:54 |
| DZGYO DENIZ GMYO | 8,24 | 0,86 | 5.028.367,54 | 12:52 |
| EBEBK EBEBEK MAGAZACILIK | 83,15 | 1,90 | 20.332.809,55 | 12:54 |
| ECILC ECZACIBASI ILAC | 73,10 | -0,54 | 73.944.516,35 | 12:54 |
| ECOGR ECOGREEN ENERJI | 39,92 | 0,55 | 212.071.060,86 | 12:54 |
| ECZYT ECZACIBASI YATIRIM | 325,00 | -3,27 | 48.007.003,25 | 12:53 |
| EDATA E-DATA TEKNOLOJI | 17,50 | 4,60 | 69.270.070,20 | 12:54 |
| EDIP EDIP GAYRIMENKUL | 38,52 | -0,21 | 9.252.291,90 | 12:50 |
| EFOR EFOR YATIRIM | 17,88 | 0,11 | 744.498.189,46 | 12:54 |
| EGEEN EGE ENDUSTRI | 5.552,50 | 0,14 | 19.219.070,00 | 12:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,40 | 1,19 | 23.100.943,04 | 12:54 |
| EGEPO NASMED EGEPOL | 19,34 | -2,18 | 26.645.841,72 | 12:54 |
| EGGUB EGE GUBRE | 100,20 | 0,50 | 10.405.582,55 | 12:54 |
| EGPRO EGE PROFIL | 37,08 | 1,59 | 13.059.981,42 | 12:54 |
| EGSER EGE SERAMIK | 2,93 | -0,68 | 1.428.697,56 | 12:54 |
| EKDMR EKINCILER DEMIR CELIK | 53,90 | 0,75 | 174.783.673,35 | 12:54 |
| EKGYO EMLAK KONUT GMYO | 20,80 | 2,06 | 1.325.802.041,40 | 12:54 |
| EKIM EKIM TURIZM | 23,06 | -1,79 | 389.221.675,04 | 12:54 |
| EKIZ EKIZ KIMYA | 69,35 | 0,00 | 38.697,30 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,11 | 1,50 | 38.461.281,59 | 12:54 |
| EKSUN EKSUN GIDA | 6,87 | 0,73 | 18.300.497,34 | 12:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,64 | 0,83 | 14.078.386,62 | 12:53 |
| EMKEL EMEK ELEKTRIK | 21,80 | 6,13 | 103.575.366,44 | 12:54 |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,83 | 41.850,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 59,30 | -2,47 | 441.216.494,60 | 12:54 |
| ENDAE ENDA ENERJI HOLDING | 17,68 | -0,79 | 45.312.817,67 | 12:54 |
| ENERY ENERYA ENERJI | 9,60 | 1,59 | 100.167.214,70 | 12:54 |
| ENJSA ENERJISA ENERJI | 103,60 | 1,07 | 111.268.214,90 | 12:54 |
| ENKAI ENKA INSAAT | 90,00 | -0,77 | 484.595.708,25 | 12:54 |
| ENPRA ENPARA BANK | 62,05 | -2,90 | 139.984,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,70 | 6,69 | 374.009.434,15 | 12:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,72 | 1,72 | 46.886.989,52 | 12:54 |
| EPLAS EGEPLAST | 5,51 | 1,29 | 5.574.140,62 | 12:54 |
| ERBOS ERBOSAN | 166,00 | 0,55 | 2.217.443,00 | 12:53 |
| ERCB ERCIYAS CELIK BORU | 49,60 | 0,57 | 6.225.548,44 | 12:51 |
| EREGL EREGLI DEMIR CELIK | 43,14 | 1,89 | 2.761.179.851,82 | 12:54 |
| ERSU ERSU GIDA | 22,86 | 1,24 | 2.554.728,32 | 12:53 |
| ESCAR ESCAR FILO | 49,36 | -1,28 | 38.559.953,98 | 12:53 |
| ESCOM ESCORT TEKNOLOJI | 5,45 | -1,62 | 97.768.851,76 | 12:54 |
| ESEN ESENBOGA ELEKTRIK | 3,49 | -0,57 | 37.261.112,28 | 12:54 |
| ETILR ETILER GIDA | 6,86 | 1,63 | 37.339.222,52 | 12:54 |
| ETYAT EURO TREND YAT. ORT. | 13,36 | -1,33 | 3.019.791,94 | 12:50 |
| EUHOL EURO YATIRIM HOLDING | 10,21 | -0,87 | 108.787,55 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,86 | -1,08 | 4.334.154,05 | 12:49 |
| EUPWR EUROPOWER ENERJI | 96,00 | 9,97 | 449.654.243,05 | 12:54 |
| EUREN EUROPEN ENDUSTRI | 4,11 | 0,00 | 33.215.938,68 | 12:53 |
| EUYO EURO YAT. ORT. | 4,92 | 0,20 | 1.035.482,11 | 12:52 |
| EYGYO EYG GMYO | 2,63 | -1,13 | 61.755.887,06 | 12:54 |
| FADE FADE GIDA | 16,26 | 3,83 | 44.604.779,31 | 12:54 |
| FENER FENERBAHCE FUTBOL | 3,16 | 0,00 | 95.782.510,40 | 12:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,59 | -1,21 | 2.838.376,38 | 12:54 |
| FMIZP F-M IZMIT PISTON | 289,50 | 0,43 | 2.968.658,50 | 12:54 |
| FONET FONET BILGI TEKNOLOJILERI | 5,20 | -1,70 | 62.849.332,28 | 12:54 |
| FORMT FORMET METAL VE CAM | 1,95 | -0,51 | 14.812.287,06 | 12:53 |
| FORTE FORTE BILGI ILETISIM | 105,80 | 1,05 | 37.476.602,10 | 12:54 |
| FRIGO FRIGO PAK GIDA | 2,11 | -8,26 | 88.579.387,14 | 12:54 |
| FRMPL FORMUL PLASTIK VE METAL | 32,56 | -1,57 | 63.312.988,18 | 12:54 |
| FROTO FORD OTOSAN | 82,65 | -1,14 | 898.905.712,65 | 12:54 |
| FZLGY FUZUL GMYO | 14,32 | -1,85 | 59.963.810,29 | 12:54 |
| GARAN GARANTI BANKASI | 125,70 | -0,87 | 1.509.386.779,90 | 12:54 |
| GARFA GARANTI FAKTORING | 29,66 | -0,94 | 38.377.019,84 | 12:54 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 285.200,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,56 | 0,77 | 28.968.478,74 | 12:53 |
| GEDZA GEDIZ AMBALAJ | 29,42 | -0,34 | 8.133.693,36 | 12:53 |
| GENIL GEN ILAC | 9,19 | -0,54 | 195.161.498,92 | 12:54 |
| GENKM GENTAS KIMYA | 12,60 | -0,24 | 68.671.565,93 | 12:54 |
| GENTS GENTAS | 6,13 | 0,66 | 17.647.882,68 | 12:54 |
| GEREL GERSAN ELEKTRIK | 36,80 | -0,27 | 139.298.807,16 | 12:53 |
| GESAN GIRISIM ELEKTRIK SANAYI | 85,65 | 6,66 | 1.011.778.418,20 | 12:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,35 | 1,22 | 27.345.600,65 | 12:54 |
| GLBMD GLOBAL MEN. DEG. | 13,85 | 0,65 | 1.025.690,67 | 12:51 |
| GLCVY GELECEK VARLIK YONETIMI | 57,50 | 0,88 | 8.573.300,75 | 12:54 |
| GLRMK GULERMAK AGIR SANAYI | 160,40 | -0,37 | 217.060.236,90 | 12:54 |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,00 | 8.528.405,01 | 12:53 |
| GLYHO GLOBAL YAT. HOLDING | 17,26 | 0,23 | 17.776.442,18 | 12:52 |
| GMTAS GIMAT MAGAZACILIK | 43,32 | -0,41 | 13.112.497,24 | 12:54 |
| GOKNR GOKNUR GIDA | 24,98 | 2,55 | 65.147.438,92 | 12:54 |
| GOLDA GOLDA GIDA | 19,69 | 10,00 | 418.133.266,88 | 12:54 |
| GOLTS GOLTAS CIMENTO | 313,00 | -0,40 | 11.234.282,50 | 12:54 |
| GOODY GOOD-YEAR | 2,72 | 0,00 | 18.789.772,70 | 12:53 |
| GOZDE GOZDE GIRISIM | 22,78 | -0,09 | 6.440.007,10 | 12:54 |
| GRNYO GARANTI YAT. ORT. | 15,86 | -0,13 | 799.297,23 | 12:50 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,25 | 0,48 | 29.712.950,50 | 12:53 |
| GRTHO GRAINTURK HOLDING | 241,60 | 0,25 | 56.646.761,00 | 12:54 |
| GSDDE GSD DENIZCILIK | 14,61 | 2,67 | 127.624.033,12 | 12:53 |
| GSDHO GSD HOLDING | 5,63 | 0,54 | 88.009.057,12 | 12:53 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 55.613.239,16 | 12:54 |
| GUBRF GUBRE FABRIK. | 408,50 | -1,09 | 323.834.619,00 | 12:54 |
| GUNDG GUNDOGDU GIDA | 2.146,00 | 2,19 | 329.791.762,00 | 12:54 |
| GWIND GALATA WIND ENERJI | 24,38 | 1,08 | 38.714.802,98 | 12:54 |
| GZNMI GEZINOMI SEYAHAT | 58,10 | 2,11 | 35.698.156,30 | 12:54 |
| HALKB T. HALK BANKASI | 38,06 | -0,42 | 600.033.734,70 | 12:54 |
| HATEK HATAY TEKSTIL | 14,91 | 0,61 | 7.696.192,19 | 12:53 |
| HATSN HATSAN GEMI | 60,25 | -0,17 | 105.932.394,70 | 12:54 |
| HDFGS HEDEF GIRISIM | 2,60 | 1,56 | 68.981.504,96 | 12:54 |
| HEDEF HEDEF HOLDING | 195,20 | 0,10 | 70.514.537,60 | 12:53 |
| HEKTS HEKTAS | 3,04 | 0,33 | 457.080.808,14 | 12:54 |
| HKTM HIDROPAR HAREKET KONTROL | 10,75 | -0,46 | 21.327.162,26 | 12:54 |
| HLGYO HALK GMYO | 5,60 | 0,36 | 29.298.224,56 | 12:54 |
| HOROZ HOROZ LOJISTIK | 62,75 | -1,26 | 47.689.879,75 | 12:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 96,20 | -2,63 | 59.124.054,15 | 12:54 |
| HTTBT HITIT BILGISAYAR | 37,48 | 0,43 | 4.072.877,94 | 12:54 |
| HUBVC HUB GIRISIM | 2,75 | -1,79 | 4.569.581,95 | 12:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0,52 | 111.136.823,52 | 12:54 |
| HURGZ HURRIYET GZT. | 6,13 | -1,13 | 9.569.732,15 | 12:54 |
| ICBCT ICBC TURKEY BANK | 23,10 | 10,00 | 64.223.758,06 | 12:52 |
| ICUGS ICU GIRISIM | 5,63 | 2,36 | 51.907.480,69 | 12:54 |
| IDGYO IDEALIST GMYO | 4,44 | -2,84 | 2.347.417,38 | 12:50 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,70 | 1,33 | 898.632.306,60 | 12:53 |
| IHAAS IHLAS HABER AJANSI | 57,15 | -2,31 | 42.950.541,75 | 12:53 |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 1.006.570,70 | 12:54 |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 2.993.133,08 | 12:54 |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 26.253.363,90 | 12:54 |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,00 | 6.980.888,55 | 12:53 |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 1.909.095,08 | 12:54 |
| IMASM IMAS MAKINA | 2,81 | 1,44 | 36.538.147,46 | 12:54 |
| INDES INDEKS BILGISAYAR | 11,21 | 0,09 | 14.994.174,43 | 12:53 |
| INFO INFO YATIRIM | 6,06 | -6,77 | 71.886.963,36 | 12:54 |
| INGRM INGRAM BILISIM | 403,25 | 2,09 | 6.256.739,50 | 12:54 |
| INTEK INNOSA TEKNOLOJI | 286,25 | 0,62 | 466.587,50 | 09:55 |
| INTEM INTEMA | 266,75 | 1,43 | 3.079.429,75 | 12:52 |
| INVEO INVEO YATIRIM HOLDING | 7,90 | 1,02 | 13.687.829,38 | 12:54 |
| INVES INVESTCO HOLDING | 666,50 | 0,23 | 18.538.332,50 | 12:52 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,30 | -2,25 | 67.300,00 | 09:55 |
| ISBTR IS BANKASI (B) | 523.000,00 | -5,60 | 1.046.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,62 | -0,44 | 2.501.101.956,79 | 12:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,25 | 0,97 | 40.790.622,20 | 12:54 |
| ISFIN IS FIN.KIR. | 19,64 | -0,05 | 5.399.249,06 | 12:53 |
| ISGSY IS GIRISIM | 18,30 | -0,92 | 25.051.386,57 | 12:54 |
| ISGYO IS GMYO | 27,32 | -0,94 | 30.887.305,64 | 12:54 |
| ISKPL ISIK PLASTIK | 8,91 | 0,91 | 1.157.117.187,82 | 12:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,28 | -0,87 | 65.461.109,74 | 12:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | 0,14 | 799.446,56 | 12:54 |
| ISVEA ISVEA SERAMIK VE BANYO | 30,26 | 9,96 | 98.286.598,20 | 12:54 |
| ISYAT IS YAT. ORT. | 7,91 | 0,38 | 1.987.369,20 | 12:54 |
| IZENR IZDEMIR ENERJI | 8,99 | -0,66 | 98.152.461,25 | 12:54 |
| IZFAS IZMIR FIRCA | 60,25 | 1,01 | 74.171.158,80 | 12:54 |
| IZINV IZ YATIRIM HOLDING | 63,00 | 4,05 | 32.208.318,05 | 12:53 |
| IZMDC IZMIR DEMIR CELIK | 11,49 | 3,23 | 99.787.057,38 | 12:54 |
| JANTS JANTSA JANT SANAYI | 15,80 | 1,02 | 17.343.091,70 | 12:54 |
| KAPLM KAPLAMIN | 465,00 | -0,16 | 37.707.675,50 | 12:54 |
| KAREL KAREL ELEKTRONIK | 10,29 | -2,65 | 60.827.285,13 | 12:54 |
| KARSN KARSAN OTOMOTIV | 10,88 | 0,37 | 32.377.429,58 | 12:54 |
| KARTN KARTONSAN | 221,10 | 2,60 | 264.329.093,60 | 12:54 |
| KATMR KATMERCILER EKIPMAN | 2,37 | 0,42 | 78.351.170,47 | 12:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,25 | 14.110.498,37 | 12:54 |
| KBORU KUZEY BORU | 26,06 | -0,08 | 53.045.696,50 | 12:53 |
| KCAER KOCAER CELIK | 13,87 | 1,99 | 74.153.807,88 | 12:54 |
| KCHOL KOC HOLDING | 200,80 | 1,93 | 1.991.265.921,60 | 12:54 |
| KENT KENT GIDA | 361,25 | -0,21 | 82.003,75 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,59 | 3,13 | 166.621,56 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,05 | 2,84 | 15.493.325,42 | 12:54 |
| KGYO KORAY GMYO | 9,37 | 5,16 | 152.274.107,26 | 12:53 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,63 | 1,96 | 10.354.657,95 | 12:54 |
| KLGYO KILER GMYO | 4,89 | -1,61 | 39.063.885,56 | 12:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,80 | 0,07 | 17.794.729,10 | 12:53 |
| KLMSN KLIMASAN KLIMA | 30,10 | -0,07 | 4.591.381,90 | 12:54 |
| KLNMA T. KALKINMA BANK. | 9,38 | 1,85 | 309.089,76 | 09:55 |
| KLRHO KILER HOLDING | 83,00 | -1,78 | 141.463.419,35 | 12:54 |
| KLSER KALESERAMIK | 25,88 | 0,31 | 7.592.049,82 | 12:54 |
| KLSYN KOLEKSIYON MOBILYA | 14,84 | -0,20 | 28.521.853,43 | 12:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | -0,56 | 37.867.925,80 | 12:54 |
| KMPUR KIMTEKS POLIURETAN | 19,61 | 3,48 | 27.471.923,23 | 12:54 |
| KNFRT KONFRUT TARIM | 12,15 | 2,19 | 25.142.407,82 | 12:54 |
| KOCMT KOC METALURJI | 4,03 | -0,98 | 114.401.823,73 | 12:54 |
| KONKA KONYA KAGIT | 13,32 | -1,19 | 13.266.517,16 | 12:53 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,78 | -9,98 | 3.066.604,22 | 09:55 |
| KONYA KONYA CIMENTO | 3.832,50 | 0,86 | 15.544.402,50 | 12:54 |
| KOPOL KOZA POLYESTER | 6,52 | 2,03 | 35.257.294,94 | 12:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,20 | -3,38 | 47.928.148,20 | 12:54 |
| KOTON KOTON MAGAZACILIK | 13,80 | -0,07 | 20.257.174,86 | 12:54 |
| KRDMA KARDEMIR (A) | 45,28 | 9,96 | 510.727.692,98 | 12:54 |
| KRDMB KARDEMIR (B) | 138,50 | -4,81 | 209.109.479,70 | 12:54 |
| KRDMD KARDEMIR (D) | 44,32 | 3,65 | 1.857.794.803,80 | 12:54 |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 7.241.066,07 | 12:48 |
| KRONT KRON TEKNOLOJI | 22,62 | -1,48 | 10.167.707,00 | 12:53 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,86 | 0,68 | 4.329.401,72 | 12:49 |
| KRSTL KRISTAL KOLA | 10,73 | 0,37 | 12.906.134,11 | 12:54 |
| KRTEK KARSU TEKSTIL | 21,96 | -0,45 | 540.814,20 | 12:52 |
| KRVGD KERVAN GIDA | 2,76 | 1,10 | 2.855.943,03 | 12:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.702,50 | 0,37 | 151.340,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 190,60 | 0,74 | 1.579.013.549,60 | 12:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,05 | -0,45 | 24.198.385,25 | 12:54 |
| KUTPO KUTAHYA PORSELEN | 85,55 | 1,48 | 6.099.209,95 | 12:54 |
| KUVVA KUVVA GIDA | 129,00 | -0,85 | 2.246.419,90 | 12:54 |
| KUYAS KUYAS YATIRIM | 67,35 | -0,96 | 327.351.400,60 | 12:54 |
| KZBGY KIZILBUK GYO | 2,26 | 0,00 | 29.039.100,46 | 12:54 |
| KZGYO KUZUGRUP GMYO | 21,76 | -0,55 | 12.724.101,36 | 12:53 |
| LIDER LDR TURIZM | 114,70 | 2,69 | 82.614.177,40 | 12:54 |
| LIDFA LIDER FAKTORING | 2,97 | 1,71 | 13.847.394,42 | 12:53 |
| LILAK LILA KAGIT | 31,44 | 2,08 | 39.769.786,54 | 12:54 |
| LINK LINK BILGISAYAR | 6,37 | 0,31 | 37.781.427,94 | 12:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,91 | -1,00 | 3.905.934,09 | 12:53 |
| LMKDC LIMAK DOGU ANADOLU | 23,80 | 0,00 | 44.713.033,98 | 12:54 |
| LOGO LOGO YAZILIM | 137,10 | 0,59 | 21.092.404,90 | 12:54 |
| LRSHO LORAS HOLDING | 3,17 | 9,69 | 123.978.103,44 | 12:54 |
| LUKSK LUKS KADIFE | 99,15 | 0,35 | 1.208.730,50 | 12:52 |
| LXGYO LUXERA GMYO | 13,17 | -1,79 | 42.464.911,82 | 12:54 |
| LYDHO LYDIA HOLDING | 185,00 | 0,54 | 35.875.010,50 | 12:54 |
| LYDYE LYDIA YESIL ENERJI | 13.685,00 | 2,72 | 20.326.662,50 | 12:53 |
| MAALT MARMARIS ALTINYUNUS | 1.088,00 | 0,09 | 9.358.865,00 | 12:52 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,60 | 1,20 | 6.788.613,60 | 12:52 |
| MAGEN MARGUN ENERJI | 38,86 | 0,00 | 176.215.221,74 | 12:53 |
| MAKIM MAKIM MAKINE | 17,96 | 0,00 | 11.664.491,14 | 12:54 |
| MAKTK MAKINA TAKIM | 11,58 | 0,26 | 10.552.907,07 | 12:52 |
| MANAS MANAS ENERJI YONETIMI | 34,38 | 0,41 | 395.079.082,02 | 12:54 |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | 0,62 | 6.285.175,18 | 12:54 |
| MARKA MARKA YATIRIM HOLDING | 78,65 | 4,87 | 36.597.472,75 | 12:54 |
| MARMR MARMARA HOLDING | 2,20 | 0,92 | 29.407.817,55 | 12:54 |
| MARTI MARTI OTEL | 1,66 | 1,22 | 26.993.100,40 | 12:54 |
| MAVI MAVI GIYIM | 40,70 | -0,78 | 33.734.089,40 | 12:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,80 | 9,95 | 294.911.248,70 | 12:54 |
| MEDTR MEDITERA TIBBI MALZEME | 26,96 | 0,67 | 2.677.610,66 | 12:51 |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 81.086,00 | 09:55 |
| MEGMT MEGA METAL | 66,35 | -0,15 | 245.135.963,55 | 12:54 |
| MEKAG MEKA GLOBAL MAKINE | 3,41 | -5,01 | 41.333.225,70 | 12:54 |
| MEPET BREAK MOLA TURIZM | 20,68 | 1,97 | 5.114.594,02 | 12:54 |
| MERCN MERCAN KIMYA | 25,24 | -2,02 | 27.897.070,12 | 12:54 |
| MERIT MERIT TURIZM | 17,31 | -1,14 | 28.958.096,51 | 12:54 |
| MERKO MERKO GIDA | 1,50 | -0,66 | 25.073.247,88 | 12:54 |
| METRO METRO HOLDING | 9,07 | 1,45 | 29.719.040,04 | 12:54 |
| MEYSU MEYSU GIDA | 12,79 | -2,96 | 60.308.382,75 | 12:54 |
| MGROS MIGROS TICARET | 645,00 | 1,49 | 613.744.913,50 | 12:54 |
| MHRGY MHR GMYO | 3,58 | 0,28 | 3.612.725,13 | 12:54 |
| MIATK MIA TEKNOLOJI | 33,24 | 0,18 | 293.099.717,60 | 12:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 65,60 | 0,00 | 21.582,40 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,14 | 0,36 | 9.571.792,68 | 12:54 |
| MNDTR MONDI TURKEY | 5,61 | 0,54 | 1.682.304,79 | 12:52 |
| MOBTL MOBILTEL ILETISIM | 14,49 | 1,33 | 14.455.359,28 | 12:54 |
| MOGAN MOGAN ENERJI | 18,63 | 1,80 | 662.993.007,30 | 12:54 |
| MOPAS MOPAS MARKETCILIK | 32,40 | 0,81 | 24.653.590,06 | 12:54 |
| MPARK MLP SAGLIK | 418,75 | 0,78 | 59.779.042,75 | 12:54 |
| MRGYO MARTI GMYO | 1,45 | -1,36 | 48.656.908,65 | 12:54 |
| MRSHL MARSHALL | 1.774,00 | -2,63 | 31.140.513,00 | 12:54 |
| MSGYO MISTRAL GMYO | 6,22 | 0,16 | 3.753.595,22 | 12:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,38 | -0,80 | 16.329.027,10 | 12:53 |
| MTRYO METRO YAT. ORT. | 10,38 | 1,76 | 1.044.926,70 | 12:47 |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | 0,72 | 659.696,59 | 12:52 |
| NATEN NATUREL ENERJI | 6,34 | 0,48 | 10.077.519,88 | 12:53 |
| NETAS NETAS TELEKOM. | 62,05 | 0,57 | 5.486.927,05 | 12:53 |
| NETCD NETCAD YAZILIM | 146,80 | 4,19 | 582.234.956,70 | 12:54 |
| NIBAS NIGBAS NIGDE BETON | 4,12 | 1,23 | 14.919.677,01 | 12:52 |
| NTGAZ NATURELGAZ | 11,79 | 2,52 | 19.152.520,28 | 12:54 |
| NTHOL NET HOLDING | 44,44 | -1,24 | 19.490.264,12 | 12:52 |
| NUGYO NUROL GMYO | 9,19 | 1,21 | 4.379.877,85 | 12:54 |
| NUHCM NUH CIMENTO | 221,30 | -0,23 | 4.783.492,10 | 12:50 |
| OBAMS OBA MAKARNACILIK | 5,31 | 0,76 | 70.659.942,54 | 12:54 |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 53.605.003,68 | 12:54 |
| ODAS ODAS ELEKTRIK | 8,44 | -0,35 | 178.359.147,13 | 12:54 |
| ODINE ODINE TEKNOLOJI | 2.176,00 | 3,62 | 248.409.889,00 | 12:54 |
| OFSYM OFIS YEM GIDA | 51,95 | 0,78 | 10.556.732,05 | 12:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,25 | -3,08 | 53.855.019,50 | 12:54 |
| ONRYT ONUR TEKNOLOJI | 62,80 | 0,08 | 26.820.922,65 | 12:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | -0,73 | 2.992.491,27 | 12:54 |
| ORGE ORGE ENERJI ELEKTRIK | 106,30 | 1,33 | 26.280.024,50 | 12:53 |
| ORMA ORMA ORMAN MAHSULLERI | 174,10 | -0,51 | 21.414,30 | 09:55 |
| ORZAX ORZAKS ILAC | 97,50 | -2,79 | 1.358.708.886,40 | 12:54 |
| OSMEN OSMANLI MENKUL | 8,38 | 0,24 | 11.802.946,73 | 12:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | -1,12 | 10.748.670,36 | 12:53 |
| OTKAR OTOKAR | 329,00 | 0,23 | 53.319.537,25 | 12:54 |
| OTTO OTTO HOLDING | 189,40 | 1,83 | 29.536.240,80 | 12:51 |
| OYAKC OYAK CIMENTO | 20,34 | 0,69 | 85.583.055,58 | 12:54 |
| OYAYO OYAK YAT. ORT. | 47,52 | -0,54 | 1.174.826,34 | 12:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | 0,48 | 937.334,53 | 12:54 |
| OYYAT OYAK YATIRIM MENKUL | 38,76 | 0,78 | 3.048.973,20 | 12:52 |
| OZATD OZATA DENIZCILIK | 2.597,50 | -3,62 | 2.088.693.208,50 | 12:54 |
| OZGYO OZDERICI GMYO | 2,14 | 0,00 | 4.340.269,69 | 12:54 |
| OZKGY OZAK GMYO | 13,52 | 0,22 | 7.131.789,17 | 12:53 |
| OZRDN OZERDEN AMBALAJ | 33,06 | 4,03 | 7.882.664,12 | 12:49 |
| OZSUB OZSU BALIK | 32,34 | 7,66 | 102.934.142,20 | 12:52 |
| OZYSR OZYASAR TEL | 13,59 | -3,96 | 63.348.339,53 | 12:54 |
| PAGYO PANORA GMYO | 155,80 | 0,52 | 3.233.848,30 | 12:54 |
| PAHOL PASIFIK HOLDING | 1,42 | 0,71 | 100.323.066,14 | 12:54 |
| PAMEL PAMEL ELEKTRIK | 83,15 | 1,34 | 13.057.215,60 | 12:53 |
| PAPIL PAPILON SAVUNMA | 13,74 | 1,70 | 73.251.674,99 | 12:54 |
| PARSN PARSAN | 83,15 | 3,61 | 16.737.497,55 | 12:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 93,60 | -0,21 | 82.391.023,40 | 12:54 |
| PATEK PASIFIK TEKNOLOJI | 21,82 | 3,51 | 186.559.666,08 | 12:54 |
| PCILT PC ILETISIM MEDYA | 33,92 | 1,56 | 13.575.105,90 | 12:52 |
| PEKGY PEKER GMYO | 14,81 | 0,07 | 354.792.444,78 | 12:54 |
| PENGD PENGUEN GIDA | 10,63 | 2,11 | 12.926.747,63 | 12:52 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,34 | 0,53 | 4.040.539,59 | 12:53 |
| PETKM PETKIM | 21,92 | 4,68 | 1.898.040.710,68 | 12:54 |
| PETUN PINAR ET VE UN | 11,86 | 0,94 | 13.340.281,06 | 12:53 |
| PGSUS PEGASUS | 163,70 | -1,68 | 879.180.195,00 | 12:54 |
| PINSU PINAR SU | 12,58 | 9,97 | 57.837.495,86 | 12:54 |
| PKART PLASTIKKART | 135,90 | 2,95 | 39.095.475,20 | 12:54 |
| PKENT PETROKENT TURIZM | 137,30 | -0,36 | 7.264.923,30 | 12:51 |
| PLTUR PLATFORM TURIZM | 22,42 | 0,54 | 9.214.307,58 | 12:54 |
| PNLSN PANELSAN CATI CEPHE | 47,60 | 2,72 | 28.025.322,46 | 12:54 |
| PNSUT PINAR SUT | 11,71 | 1,12 | 24.427.336,74 | 12:54 |
| POLHO POLISAN HOLDING | 22,32 | 3,14 | 42.088.825,86 | 12:54 |
| POLTK POLITEKNIK METAL | 4.952,50 | -0,05 | 6.230.500,00 | 12:52 |
| PRDGS PARDUS GIRISIM | 6,87 | 0,88 | 6.215.449,28 | 12:54 |
| PRKAB TURK PRYSMIAN KABLO | 34,54 | 0,76 | 5.215.550,42 | 12:50 |
| PRKME PARK ELEK.MADENCILIK | 18,26 | 0,38 | 17.205.919,86 | 12:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,05 | 0,57 | 91.740.195,10 | 12:54 |
| PSDTC PERGAMON DIS TICARET | 127,40 | 1,27 | 14.869.738,40 | 12:52 |
| PSGYO PASIFIK GMYO | 3,30 | 0,30 | 167.967.427,64 | 12:54 |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 7,90 | 934.136,00 | 09:55 |
| QNBTR QNB BANK | 209,20 | 0,00 | 318.193,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | 0,59 | 61.844.488,41 | 12:53 |
| RALYH RAL YATIRIM HOLDING | 246,50 | 1,36 | 248.123.677,30 | 12:54 |
| RAYSG RAY SIGORTA | 171,00 | 0,23 | 9.728.797,90 | 12:54 |
| REEDR REEDER TEKNOLOJI | 7,00 | 0,57 | 54.107.132,18 | 12:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,50 | 0,25 | 87.984.887,70 | 12:54 |
| RNPOL RAINBOW POLIKARBONAT | 2,43 | -1,22 | 1.723.563,83 | 12:49 |
| RODRG RODRIGO TEKSTIL | 24,86 | 0,40 | 2.502.660,52 | 12:53 |
| RTALB RTA LABORATUVARLARI | 3,42 | -0,58 | 28.683.144,52 | 12:54 |
| RUBNS RUBENIS TEKSTIL | 21,70 | 1,59 | 15.366.054,18 | 12:53 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,56 | -0,93 | 19.415.188,05 | 12:53 |
| RYGYO REYSAS GMYO | 32,06 | 0,25 | 8.632.644,92 | 12:52 |
| RYSAS REYSAS LOJISTIK | 20,96 | 0,77 | 17.170.313,94 | 12:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,34 | -1,45 | 13.647.305,14 | 12:52 |
| SAHOL SABANCI HOLDING | 88,95 | 0,62 | 1.490.540.209,15 | 12:54 |
| SAMAT SARAY MATBAACILIK | 5,78 | 1,05 | 2.714.694,04 | 12:54 |
| SANEL SANEL MUHENDISLIK | 72,50 | 0,00 | 941.920,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,58 | 3,23 | 28.584.899,31 | 12:53 |
| SANKO SANKO PAZARLAMA | 20,32 | 0,30 | 1.527.213,04 | 12:49 |
| SARAE SA-RA ENERJI | 84,70 | 10,00 | 90.822.454,80 | 12:54 |
| SARKY SARKUYSAN | 25,16 | -0,16 | 31.214.330,60 | 12:54 |
| SASA SASA POLYESTER | 2,44 | 0,41 | 2.349.011.501,16 | 12:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,66 | 2,96 | 35.080.711,24 | 12:52 |
| SDTTR SDT UZAY VE SAVUNMA | 247,20 | 1,85 | 155.107.922,65 | 12:54 |
| SEGMN SEGMEN KARDESLER GIDA | 48,74 | 0,49 | 25.412.819,22 | 12:53 |
| SEGYO SEKER GMYO | 4,48 | 0,45 | 5.021.669,67 | 12:53 |
| SEKFK SEKER FIN. KIR. | 9,90 | -0,50 | 2.729.835,06 | 12:53 |
| SEKUR SEKURO PLASTIK | 11,25 | 0,00 | 459.078,75 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 270,00 | 3,45 | 282.093.436,60 | 12:54 |
| SELVA SELVA GIDA | 1,89 | 1,07 | 44.828.420,71 | 12:54 |
| SERNT SERANIT GRANIT SERAMIK | 8,87 | 0,34 | 17.220.453,83 | 12:54 |
| SEYKM SEYITLER KIMYA | 5,18 | -2,81 | 9.321.142,70 | 12:54 |
| SILVR SILVERLINE ENDUSTRI | 2,48 | 1,64 | 2.255.866,33 | 12:54 |
| SISE SISE CAM | 44,54 | 0,77 | 932.646.283,26 | 12:54 |
| SKBNK SEKERBANK | 18,29 | -6,83 | 560.849.466,73 | 12:54 |
| SKTAS SOKTAS | 3,37 | 0,90 | 41.599.762,64 | 12:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 238,00 | -2,90 | 5.914.968,20 | 12:53 |
| SKYMD SEKER YATIRIM | 15,06 | -0,92 | 44.820.354,93 | 12:54 |
| SMART SMARTIKS YAZILIM | 25,96 | 4,42 | 28.272.641,58 | 12:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,21 | 4,63 | 216.551.999,89 | 12:54 |
| SMRVA SUMER VARLIK YONETIM | 12,87 | 1,58 | 77.667.578,16 | 12:54 |
| SNGYO SINPAS GMYO | 3,65 | -0,27 | 39.461.241,34 | 12:54 |
| SNICA SANICA ISI SANAYI | 3,95 | 1,02 | 25.797.708,56 | 12:54 |
| SNPAM SONMEZ PAMUKLU | 20,10 | -0,10 | 25.406,40 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,70 | 1,28 | 48.859,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 12,72 | -1,47 | 192.091.863,33 | 12:54 |
| SOKE SOKE DEGIRMENCILIK | 19,28 | 0,68 | 14.577.058,55 | 12:52 |
| SOKM SOK MARKETLER TICARET | 52,45 | 1,65 | 160.601.474,85 | 12:54 |
| SONME SONMEZ FILAMENT | 131,00 | -0,98 | 3.523.095,00 | 12:53 |
| SRVGY SERVET GMYO | 2,66 | -0,75 | 10.422.980,63 | 12:54 |
| SSAAT SAAT VE SAAT SANAYI | 44,08 | -2,82 | 1.299.435.125,02 | 12:54 |
| SUMAS SUMAS SUNI TAHTA | 347,75 | 5,38 | 69.897,75 | 09:55 |
| SUNTK SUN TEKSTIL | 44,36 | 6,33 | 248.426.968,96 | 12:54 |
| SURGY SUR TATIL EVLERI GMYO | 70,55 | -1,12 | 80.934.001,90 | 12:54 |
| SUWEN SUWEN TEKSTIL | 6,83 | -0,29 | 14.274.184,73 | 12:53 |
| SVGYO SAVUR GMYO | 12,24 | -3,77 | 260.334.286,77 | 12:54 |
| TABGD TAB GIDA | 229,50 | -0,78 | 32.882.510,10 | 12:54 |
| TARKM TARKIM BITKI KORUMA | 493,00 | 6,77 | 68.274.323,00 | 12:54 |
| TATEN TATLIPINAR ENERJI URETIM | 12,35 | 0,00 | 37.714.803,73 | 12:54 |
| TATGD TAT GIDA | 19,22 | 1,10 | 9.314.679,04 | 12:53 |
| TAVHL TAV HAVALIMANLARI | 270,50 | 1,88 | 427.279.486,25 | 12:54 |
| TBORG T.TUBORG | 127,40 | 0,63 | 6.002.702,50 | 12:53 |
| TCELL TURKCELL | 109,90 | 1,29 | 1.134.260.139,60 | 12:54 |
| TCKRC KIRAC GALVANIZ | 137,50 | 2,61 | 155.994.425,60 | 12:54 |
| TDGYO TREND GMYO | 15,85 | 0,13 | 6.802.462,26 | 12:51 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,98 | -0,05 | 333.691.286,96 | 12:54 |
| TEKTU TEK-ART TURIZM | 9,02 | 0,11 | 22.176.337,89 | 12:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,40 | 2,32 | 862.138.348,60 | 12:54 |
| TEZOL EUROPAP TEZOL KAGIT | 15,76 | -0,69 | 10.584.164,66 | 12:52 |
| TGSAS TGS DIS TICARET | 183,40 | 0,99 | 10.906.440,90 | 12:51 |
| THYAO TURK HAVA YOLLARI | 324,00 | -1,67 | 5.447.863.043,25 | 12:54 |
| TKFEN TEKFEN HOLDING | 145,50 | 0,34 | 134.413.764,00 | 12:53 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,33 | 1,16 | 12.832.475,71 | 12:53 |
| TLMAN TRABZON LIMAN | 85,15 | 1,13 | 10.545.534,30 | 12:52 |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,25 | -0,17 | 47.056.897,25 | 12:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,10 | 0,78 | 8.523.353,80 | 12:53 |
| TNZTP TAPDI TINAZTEPE | 24,16 | 4,14 | 68.534.993,68 | 12:53 |
| TOASO TOFAS OTO. FAB. | 302,25 | -1,79 | 499.555.911,75 | 12:54 |
| TRALT TURK ALTIN ISLETMELERI | 50,25 | 0,00 | 2.136.767.360,25 | 12:54 |
| TRCAS TURCAS HOLDING | 45,40 | 1,52 | 25.574.348,18 | 12:53 |
| TRENJ TR DOGAL ENERJI | 91,25 | -0,71 | 58.664.809,10 | 12:54 |
| TRGYO TORUNLAR GMYO | 98,40 | -0,30 | 24.264.401,65 | 12:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.731,00 | 1,94 | 81.040.289,00 | 12:54 |
| TRILC TURK ILAC SERUM | 1,35 | -10,00 | 4.001.678,10 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 117,20 | -2,09 | 289.420.960,60 | 12:54 |
| TSGYO TSKB GMYO | 6,28 | 0,00 | 1.261.426,55 | 12:52 |
| TSKB T.S.K.B. | 11,71 | -1,43 | 123.117.891,28 | 12:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 60.755.565,31 | 12:54 |
| TTKOM TURK TELEKOM | 59,05 | 1,55 | 1.013.998.735,40 | 12:54 |
| TTRAK TURK TRAKTOR | 434,00 | -0,80 | 26.882.256,25 | 12:54 |
| TUCLK TUGCELIK | 3,95 | -0,25 | 7.269.137,10 | 12:54 |
| TUKAS TUKAS | 2,14 | 0,47 | 42.591.519,56 | 12:54 |
| TUPRS TUPRAS | 306,50 | 5,96 | 7.336.624.695,25 | 12:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | 0,00 | 23.383.932,05 | 12:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | 2,20 | 8.332.511,80 | 12:54 |
| TURSG TURKIYE SIGORTA | 6,61 | 0,76 | 137.209.554,60 | 12:54 |
| UCAYM UCAY MUHENDISLIK | 29,32 | -1,61 | 69.486.570,24 | 12:54 |
| UFUK UFUK YATIRIM | 1.705,00 | 0,29 | 9.749.660,00 | 12:54 |
| ULAS ULASLAR TURIZM YAT. | 24,20 | 1,26 | 1.771.246,68 | 12:48 |
| ULKER ULKER BISKUVI | 97,40 | -0,56 | 224.708.779,10 | 12:54 |
| ULUFA ULUSAL FAKTORING | 1,88 | 5,03 | 57.646.290,93 | 12:54 |
| ULUSE ULUSOY ELEKTRIK | 314,75 | 0,40 | 49.040.520,50 | 12:54 |
| ULUUN ULUSOY UN SANAYI | 9,73 | -0,61 | 56.196.608,24 | 12:53 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,03 | 0,42 | 4.359.626,77 | 12:52 |
| USAK USAK SERAMIK | 1,40 | 0,72 | 21.407.386,86 | 12:54 |
| VAKBN VAKIFLAR BANKASI | 30,96 | -0,13 | 438.228.375,20 | 12:54 |
| VAKFA VAKIF FAKTORING | 11,51 | -0,17 | 21.744.675,11 | 12:53 |
| VAKFN VAKIF FIN. KIR. | 1,55 | 0,00 | 13.679.921,63 | 12:53 |
| VAKKO VAKKO TEKSTIL | 72,00 | 0,42 | 2.788.858,15 | 12:54 |
| VANGD VANET GIDA | 91,05 | 1,17 | 6.662.403,90 | 12:54 |
| VBTYZ VBT YAZILIM | 29,44 | 2,01 | 13.433.131,50 | 12:54 |
| VERTU VERUSATURK GIRISIM | 37,74 | 0,11 | 17.961.144,54 | 12:53 |
| VERUS VERUSA HOLDING | 473,75 | 3,05 | 35.849.147,50 | 12:52 |
| VESBE VESTEL BEYAZ ESYA | 6,19 | 0,00 | 10.226.901,43 | 12:54 |
| VESTL VESTEL | 24,88 | 0,32 | 42.391.555,50 | 12:54 |
| VKFYO VAKIF YAT. ORT. | 26,38 | -1,93 | 1.954.323,88 | 12:53 |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 5.588.971,82 | 12:53 |
| VKING VIKING KAGIT | 24,62 | 1,48 | 4.314.152,58 | 12:53 |
| VRGYO VERA KONSEPT GMYO | 1,96 | 0,51 | 10.723.450,66 | 12:53 |
| VSNMD VISNE MADENCILIK | 83,00 | 1,16 | 40.297.535,95 | 12:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | 0,00 | 8.884.862,88 | 12:53 |
| YATAS YATAS | 35,96 | 0,22 | 4.876.826,72 | 12:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,18 | -1,36 | 9.958.673,50 | 12:54 |
| YBTAS YIBITAS INSAAT MALZEME | 15,51 | 0,00 | 60.457,98 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 92,65 | 0,93 | 259.090.533,95 | 12:54 |
| YESIL YESIL YATIRIM HOLDING | 1,36 | 7,09 | 100.430.837,70 | 12:54 |
| YGGYO YENI GIMAT GMYO | 219,50 | 1,48 | 2.102.463,30 | 12:53 |
| YIGIT YIGIT AKU | 22,18 | 0,73 | 25.017.462,90 | 12:53 |
| YKBNK YAPI VE KREDI BANK. | 33,28 | 0,18 | 2.593.893.079,54 | 12:54 |
| YKSLN YUKSELEN CELIK | 3,22 | 1,26 | 7.523.669,08 | 12:54 |
| YONGA YONGA MOBILYA | 50,90 | 0,00 | 84.748,50 | 09:55 |
| YUNSA YUNSA | 9,19 | 2,22 | 18.991.938,35 | 12:54 |
| YYAPI YESIL YAPI | 0,97 | 8,99 | 1.240.582,47 | 09:55 |
| YYLGD YAYLA GIDA | 10,90 | 2,35 | 23.355.868,54 | 12:54 |
| ZEDUR ZEDUR ENERJI | 8,50 | 0,24 | 6.423.265,13 | 12:52 |
| ZERGY ZERAY GMYO | 9,95 | -0,40 | 37.469.366,59 | 12:54 |
| ZGYO Z GMYO | 38,92 | 0,67 | 45.962.091,56 | 12:54 |
| ZOREN ZORLU ENERJI | 2,63 | -1,13 | 28.900.881,36 | 12:54 |
| ZRGYO ZIRAAT GMYO | 18,05 | 3,03 | 19.944.297,62 | 12:54 |
