16 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,02 | 1,11 | 6.391.509,55 | 10:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | 2,40 | 6.875.353,81 | 10:25 |
| AAGYO AGAOGLU GMYO | 15,06 | 1,01 | 16.085.285,82 | 10:25 |
| ACSEL ACIPAYAM SELULOZ | 129,90 | 1,17 | 1.889.271,30 | 10:24 |
| ADEL ADEL KALEMCILIK | 30,54 | 1,60 | 5.473.003,88 | 10:25 |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 4.681.931,67 | 10:25 |
| ADGYO ADRA GMYO | 50,50 | 0,60 | 4.302.283,40 | 10:25 |
| AEFES ANADOLU EFES | 20,30 | 1,40 | 74.644.263,98 | 10:25 |
| AFYON AFYON CIMENTO | 12,98 | 0,93 | 2.212.282,06 | 10:25 |
| AGESA AGESA HAYAT EMEKLILIK | 231,30 | 0,61 | 3.782.692,20 | 10:25 |
| AGHOL ANADOLU GRUBU HOLDING | 33,14 | 1,04 | 18.300.458,86 | 10:25 |
| AGROT AGROTECH TEKNOLOJI | 2,54 | 1,60 | 6.641.284,73 | 10:25 |
| AGYO ATAKULE GMYO | 7,69 | 0,92 | 576.603,49 | 10:24 |
| AHGAZ AHLATCI DOGALGAZ | 37,26 | -0,43 | 21.468.692,40 | 10:25 |
| AHSGY AHES GMYO | 20,14 | 0,20 | 5.169.933,86 | 10:25 |
| AKBNK AKBANK | 68,80 | -0,43 | 1.453.449.010,55 | 10:25 |
| AKCNS AKCANSA | 234,30 | 0,51 | 9.048.895,90 | 10:25 |
| AKENR AKENERJI | 11,16 | -1,15 | 60.354.445,80 | 10:25 |
| AKFGY AKFEN GMYO | 2,82 | 1,44 | 3.334.003,80 | 10:25 |
| AKFIS AKFEN INSAAT | 90,40 | 1,29 | 27.844.776,10 | 10:24 |
| AKFYE AKFEN YEN. ENERJI | 23,86 | 0,42 | 34.462.771,76 | 10:25 |
| AKGRT AKSIGORTA | 7,15 | 0,70 | 3.170.613,63 | 10:25 |
| AKHAN AKHAN UN | 37,50 | 1,08 | 17.172.172,06 | 10:25 |
| AKMGY AKMERKEZ GMYO | 247,70 | 0,69 | 478.140,50 | 10:25 |
| AKSA AKSA | 12,03 | 1,18 | 40.805.920,06 | 10:25 |
| AKSEN AKSA ENERJI | 96,30 | 0,73 | 150.014.970,90 | 10:25 |
| AKSGY AKIS GMYO | 9,61 | 0,31 | 596.059,02 | 10:25 |
| AKSUE AKSU ENERJI | 44,16 | 0,00 | 4.324.059,38 | 10:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | 0,41 | 591.663,79 | 10:24 |
| ALARK ALARKO HOLDING | 100,50 | 0,75 | 45.236.770,65 | 10:25 |
| ALBRK ALBARAKA TURK | 8,02 | 0,88 | 5.425.856,54 | 10:25 |
| ALCAR ALARKO CARRIER | 886,50 | -0,73 | 7.414.317,00 | 10:25 |
| ALCTL ALCATEL LUCENT TELETAS | 151,20 | 1,61 | 6.060.930,50 | 10:25 |
| ALFAS ALFA SOLAR ENERJI | 46,82 | 2,68 | 33.008.661,64 | 10:25 |
| ALGYO ALARKO GMYO | 3,52 | 1,15 | 17.481.822,20 | 10:25 |
| ALKA ALKIM KAGIT | 9,03 | 0,89 | 4.643.386,13 | 10:25 |
| ALKIM ALKIM KIMYA | 17,54 | 1,56 | 6.065.105,79 | 10:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 401,75 | 1,20 | 133.629.354,25 | 10:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,77 | -0,95 | 171.720.343,04 | 10:25 |
| ALTNY ALTINAY SAVUNMA | 15,91 | 0,95 | 43.146.738,17 | 10:25 |
| ALVES ALVES KABLO | 2,47 | 1,23 | 10.669.288,88 | 10:25 |
| ANELE ANEL ELEKTRIK | 108,60 | 0,56 | 102.053.577,90 | 10:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,54 | 3,54 | 28.155.527,57 | 10:25 |
| ANHYT ANADOLU HAYAT EMEK. | 98,45 | 0,72 | 10.185.181,15 | 10:25 |
| ANSGR ANADOLU SIGORTA | 27,88 | 0,29 | 4.787.864,32 | 10:24 |
| ARASE DOGU ARAS ENERJI | 125,40 | 1,54 | 4.367.572,70 | 10:25 |
| ARCLK ARCELIK | 99,10 | 1,17 | 9.077.869,20 | 10:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,15 | 0,15 | 26.591.040,60 | 10:25 |
| ARENA ARENA BILGISAYAR | 25,24 | 1,04 | 2.538.674,04 | 10:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,12 | 0,78 | 22.212.829,76 | 10:25 |
| ARMGD ARMADA GIDA | 176,60 | 0,68 | 14.186.720,10 | 10:24 |
| ARSAN ARSAN HOLDING | 3,75 | 6,23 | 67.519.943,70 | 10:25 |
| ARTMS ARTEMIS HALI | 41,90 | 0,05 | 1.763.954,28 | 10:25 |
| ARZUM ARZUM EV ALETLERI | 1,94 | 1,04 | 2.276.775,72 | 10:24 |
| ASELS ASELSAN | 354,75 | 1,79 | 2.512.524.149,25 | 10:25 |
| ASGYO ASCE GMYO | 12,25 | 0,74 | 4.927.973,73 | 10:25 |
| ASTOR ASTOR ENERJI | 323,75 | -0,38 | 1.862.300.492,00 | 10:25 |
| ASUZU ANADOLU ISUZU | 53,55 | 1,23 | 2.146.970,05 | 10:25 |
| ATAGY ATA GMYO | 12,00 | -0,17 | 129.009,31 | 10:25 |
| ATAKP ATAKEY PATATES | 52,35 | -0,10 | 596.817,75 | 10:24 |
| ATATP ATP YAZILIM | 208,10 | 0,82 | 9.337.444,10 | 10:25 |
| ATATR ATA TURIZM | 15,81 | -1,19 | 197.698.507,84 | 10:25 |
| ATEKS AKIN TEKSTIL | 127,20 | 6,00 | 139.284,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,06 | -1,23 | 820.805,35 | 10:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 129,00 | 3,20 | 687.054,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,67 | 0,48 | 3.634.740,09 | 10:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,78 | 1,52 | 16.474.541,30 | 10:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | 0,97 | 1.498.625,12 | 10:25 |
| AVPGY AVRUPAKENT GMYO | 53,40 | 0,95 | 5.081.667,50 | 10:25 |
| AVTUR AVRASYA PETROL VE TUR. | 15,59 | 3,66 | 1.670.213,84 | 10:25 |
| AYCES ALTINYUNUS CESME | 525,00 | 1,84 | 12.058.741,50 | 10:25 |
| AYDEM AYDEM ENERJI | 27,34 | 2,17 | 17.620.426,06 | 10:25 |
| AYEN AYEN ENERJI | 34,50 | 0,88 | 1.948.824,08 | 10:25 |
| AYES AYES CELIK HASIR VE CIT | 31,20 | -0,95 | 78.561,60 | 09:55 |
| AYGAZ AYGAZ | 249,30 | 0,56 | 37.030.318,75 | 10:25 |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 0,87 | 1.139.906,40 | 10:25 |
| BAGFS BAGFAS | 25,26 | 0,40 | 716.595,10 | 10:23 |
| BAHKM BAHADIR KIMYA | 117,20 | 1,47 | 13.281.165,20 | 10:25 |
| BAKAB BAK AMBALAJ | 52,25 | 1,06 | 2.158.049,75 | 10:25 |
| BALAT BALATACILAR BALATACILIK | 81,80 | 0,06 | 335.543,60 | 09:55 |
| BALSU BALSU GIDA | 16,95 | 4,95 | 682.984.662,18 | 10:25 |
| BANVT BANVIT | 166,40 | 0,85 | 2.193.225,60 | 10:25 |
| BARMA BAREM AMBALAJ | 66,75 | -1,84 | 19.769.956,15 | 10:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | 0,00 | 81.737,40 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,66 | 0,60 | 1.358.520,10 | 10:25 |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | 1,35 | 3.743.913,85 | 10:25 |
| BEGYO BATI EGE GMYO | 3,85 | 1,32 | 1.663.050,61 | 10:24 |
| BERA BERA HOLDING | 14,90 | 1,43 | 12.093.229,09 | 10:25 |
| BESLR BESLER GIDA | 13,14 | 1,39 | 2.445.278,23 | 10:25 |
| BESTE BEST BRANDS ENERJI | 33,78 | 1,50 | 129.411.827,96 | 10:25 |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,15 | -10,00 | 488.535.640,30 | 10:25 |
| BEYAZ BEYAZ FILO | 24,02 | 0,92 | 4.067.992,84 | 10:23 |
| BFREN BOSCH FREN SISTEMLERI | 131,90 | 1,38 | 1.747.857,50 | 10:25 |
| BIENY BIEN YAPI URUNLERI | 21,46 | 1,42 | 6.129.476,00 | 10:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,65 | 1,06 | 4.114.296,92 | 10:24 |
| BIGEN BIRLESIM GRUP ENERJI | 94,20 | -1,88 | 79.000.156,95 | 10:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 268,25 | -2,98 | 42.264.253,25 | 10:25 |
| BIMAS BIM MAGAZALAR | 395,00 | 2,73 | 1.070.178.285,50 | 10:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | 0,23 | 4.221.652,10 | 10:24 |
| BINHO 1000 YATIRIMLAR HOL. | 10,66 | 0,66 | 31.523.633,40 | 10:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,96 | 0,50 | 18.681.117,75 | 10:25 |
| BIZIM BIZIM MAGAZALARI | 25,10 | 0,56 | 1.571.923,68 | 10:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 3,05 | 12.926.645,82 | 10:25 |
| BLCYT BILICI YATIRIM | 22,26 | 1,83 | 4.113.410,58 | 10:24 |
| BLUME BLUME METAL KIMYA | 33,06 | 0,18 | 3.354.447,16 | 10:25 |
| BMSCH BMS CELIK HASIR | 13,20 | 0,15 | 4.801.779,27 | 10:25 |
| BMSTL BMS BIRLESIK METAL | 46,26 | -1,99 | 34.346.956,06 | 10:25 |
| BNTAS BANTAS AMBALAJ | 6,10 | 1,50 | 1.742.198,32 | 10:25 |
| BOBET BOGAZICI BETON SANAYI | 19,23 | 0,73 | 9.775.471,41 | 10:25 |
| BORLS BORLEASE OTOMOTIV | 5,84 | -0,68 | 9.334.024,75 | 10:25 |
| BORSK BOR SEKER | 5,89 | 2,26 | 4.969.355,19 | 10:25 |
| BOSSA BOSSA | 6,39 | 0,31 | 1.747.585,07 | 10:23 |
| BRISA BRISA | 81,85 | 1,17 | 1.259.719,80 | 10:23 |
| BRKO BIRKO MENSUCAT | 12,44 | 0,00 | 536.375,48 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,69 | 0,79 | 160.773,77 | 10:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,05 | 0,73 | 3.089.379,75 | 10:25 |
| BRLSM BIRLESIM MUHENDISLIK | 17,58 | -0,62 | 14.398.662,42 | 10:25 |
| BRMEN BIRLIK MENSUCAT | 19,10 | 4,43 | 674.058,10 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 564,50 | 2,64 | 163.976.034,50 | 10:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.836,00 | 1,27 | 9.965.984,00 | 10:24 |
| BSOKE BATICIM CIMENTO | 36,74 | 0,38 | 11.251.903,76 | 10:24 |
| BTCIM BATICIM BATI ANADOLU | 5,67 | 1,98 | 25.212.267,34 | 10:25 |
| BUCIM BURSA CIMENTO | 5,32 | 0,76 | 5.790.580,94 | 10:25 |
| BULGS BULLS GSYO | 41,16 | 0,54 | 80.619.431,36 | 10:25 |
| BURCE BURCELIK | 41,44 | 1,57 | 15.164.131,42 | 10:25 |
| BURVA BURCELIK VANA | 875,00 | 1,27 | 1.396.920,00 | 10:24 |
| BVSAN BULBULOGLU VINC | 122,00 | -0,81 | 19.016.953,20 | 10:25 |
| BYDNR BAYDONER RESTORANLARI | 38,22 | 0,42 | 1.561.347,64 | 10:25 |
| CANTE CAN2 TERMIK | 1,31 | 1,55 | 60.304.715,39 | 10:25 |
| CASA CASA EMTIA PETROL | 71,00 | 0,00 | 347.758,00 | 09:55 |
| CATES CATES ELEKTRIK | 45,62 | -0,39 | 16.606.868,94 | 10:25 |
| CCOLA COCA COLA ICECEK | 84,80 | 0,89 | 70.654.411,15 | 10:25 |
| CELHA CELIK HALAT | 21,94 | 1,20 | 11.265.936,42 | 10:25 |
| CEMAS CEMAS DOKUM | 4,26 | 1,43 | 7.085.190,82 | 10:25 |
| CEMTS CEMTAS | 9,39 | 1,08 | 1.096.474,09 | 10:24 |
| CEMZY CEM ZEYTIN | 12,48 | -1,73 | 17.157.743,39 | 10:25 |
| CEOEM CEO EVENT MEDYA | 27,90 | 1,45 | 12.572.048,64 | 10:25 |
| CGCAM CAGDAS CAM | 45,58 | 0,44 | 15.233.043,36 | 10:25 |
| CIMSA CIMSA | 46,62 | 1,75 | 56.287.415,24 | 10:25 |
| CLEBI CELEBI | 1.547,00 | 0,78 | 13.661.392,00 | 10:25 |
| CMBTN CIMBETON | 1.596,00 | 0,82 | 5.672.635,00 | 10:24 |
| CMENT CIMENTAS | 301,00 | 2,03 | 58.394,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,53 | 2,02 | 2.339.831,71 | 10:24 |
| COSMO COSMOS YAT. HOLDING | 137,40 | -1,15 | 745.830,40 | 10:24 |
| CRDFA CREDITWEST FAKTORING | 37,88 | 1,18 | 9.273.537,46 | 10:25 |
| CRFSA CARREFOURSA | 140,10 | 0,72 | 8.747.420,70 | 10:25 |
| CUSAN CUHADAROGLU METAL | 23,34 | -0,26 | 929.463,62 | 10:23 |
| CVKMD CVK MADEN | 38,52 | 0,21 | 57.354.259,44 | 10:25 |
| CWENE CW ENERJI | 38,66 | -0,87 | 217.172.367,52 | 10:25 |
| DAGI DAGI GIYIM | 9,49 | 1,39 | 15.966.796,77 | 10:25 |
| DAPGM DAP GAYRIMENKUL | 9,22 | 1,32 | 176.456.507,47 | 10:25 |
| DARDL DARDANEL | 1,95 | 1,56 | 3.910.227,27 | 10:24 |
| DCTTR DCT TRADING DIS TICARET | 11,88 | 3,48 | 16.545.496,16 | 10:25 |
| DENGE DENGE HOLDING | 2,46 | 0,82 | 6.208.463,47 | 10:25 |
| DERHL DERLUKS YATIRIM HOLDING | 11,66 | 1,30 | 8.117.985,14 | 10:25 |
| DERIM DERIMOD | 37,00 | 0,27 | 1.181.428,30 | 10:24 |
| DESA DESA DERI | 10,53 | 0,10 | 1.957.138,82 | 10:25 |
| DESPC DESPEC BILGISAYAR | 40,92 | 0,79 | 1.173.115,42 | 10:24 |
| DEVA DEVA HOLDING | 73,90 | 0,27 | 5.532.144,55 | 10:25 |
| DGATE DATAGATE BILGISAYAR | 105,10 | 1,15 | 3.074.646,80 | 10:25 |
| DGGYO DOGUS GMYO | 38,52 | -2,68 | 1.389.224,32 | 10:24 |
| DGNMO DOGANLAR MOBILYA | 7,88 | -1,25 | 2.194.757,35 | 10:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,70 | 0,00 | 62.930,00 | 09:55 |
| DITAS DITAS BDY | 25,80 | 4,79 | 9.717.434,80 | 10:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,17 | 3.820.249,32 | 10:24 |
| DMRGD DMR UNLU MAMULLER | 13,90 | 3,58 | 242.990.745,07 | 10:25 |
| DMSAS DEMISAS DOKUM | 8,35 | 0,00 | 2.902.663,89 | 10:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | 0,59 | 1.767.274,78 | 10:23 |
| DOAS DOGUS OTOMOTIV | 187,00 | 1,63 | 23.567.544,20 | 10:25 |
| DOCO DO-CO | 10.965,00 | 1,15 | 10.719.495,00 | 10:25 |
| DOFER DOFER YAPI MALZEMELERI | 30,68 | 0,33 | 2.763.028,48 | 10:25 |
| DOFRB DOF ROBOTIK | 167,00 | -0,24 | 73.943.792,80 | 10:25 |
| DOGUB DOGUSAN | 93,15 | 6,82 | 21.030.286,65 | 10:25 |
| DOHOL DOGAN HOLDING | 21,66 | 1,40 | 14.771.375,80 | 10:25 |
| DOKTA DOKTAS DOKUMCULUK | 23,52 | 1,29 | 799.900,40 | 10:25 |
| DSTKF DESTEK FINANS FAKTORING | 2.802,50 | -9,96 | 4.870.745,00 | 10:25 |
| DUNYH DUNYA HOLDING | 140,30 | -0,21 | 18.501.361,50 | 10:25 |
| DURDO DURAN DOGAN BASIM | 5,08 | 0,59 | 2.253.103,69 | 10:25 |
| DURKN DURUKAN SEKERLEME | 21,02 | 1,74 | 6.557.676,16 | 10:25 |
| DYOBY DYO BOYA | 13,53 | 1,20 | 3.657.609,39 | 10:24 |
| DZGYO DENIZ GMYO | 8,18 | 0,62 | 802.039,93 | 10:25 |
| EBEBK EBEBEK MAGAZACILIK | 79,90 | 0,82 | 3.627.748,90 | 10:24 |
| ECILC ECZACIBASI ILAC | 74,45 | 1,71 | 53.078.866,65 | 10:24 |
| ECOGR ECOGREEN ENERJI | 38,68 | 0,47 | 15.837.131,28 | 10:25 |
| ECZYT ECZACIBASI YATIRIM | 323,50 | 4,52 | 29.465.989,25 | 10:25 |
| EDATA E-DATA TEKNOLOJI | 17,42 | 2,23 | 6.856.137,76 | 10:25 |
| EDIP EDIP GAYRIMENKUL | 38,00 | 0,69 | 1.517.419,44 | 10:25 |
| EFOR EFOR YATIRIM | 15,99 | 3,83 | 202.912.462,88 | 10:25 |
| EGEEN EGE ENDUSTRI | 5.547,50 | 0,59 | 7.294.457,50 | 10:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,02 | 0,60 | 3.906.224,52 | 10:25 |
| EGEPO NASMED EGEPOL | 18,58 | 1,64 | 6.752.026,28 | 10:25 |
| EGGUB EGE GUBRE | 98,50 | 1,29 | 4.973.015,40 | 10:25 |
| EGPRO EGE PROFIL | 36,86 | 3,02 | 6.952.650,88 | 10:25 |
| EGSER EGE SERAMIK | 2,97 | 1,37 | 1.116.620,77 | 10:24 |
| EKDMR EKINCILER DEMIR CELIK | 53,55 | 0,94 | 104.963.847,85 | 10:25 |
| EKGYO EMLAK KONUT GMYO | 21,18 | 0,76 | 249.172.521,60 | 10:25 |
| EKIM EKIM TURIZM | 25,08 | 10,00 | 862.050.554,26 | 10:25 |
| EKIZ EKIZ KIMYA | 66,00 | -1,35 | 390.192,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,19 | 0,32 | 8.489.420,65 | 10:25 |
| EKSUN EKSUN GIDA | 6,57 | 1,55 | 4.446.408,35 | 10:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,16 | 2,68 | 7.177.499,20 | 10:25 |
| EMKEL EMEK ELEKTRIK | 20,36 | 0,49 | 10.563.249,32 | 10:25 |
| EMNIS EMINIS AMBALAJ | 151,50 | -0,66 | 75.750,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 71,95 | 0,98 | 88.557.105,25 | 10:25 |
| ENDAE ENDA ENERJI HOLDING | 16,56 | 1,60 | 12.210.600,04 | 10:25 |
| ENERY ENERYA ENERJI | 9,92 | -0,60 | 58.868.425,23 | 10:25 |
| ENJSA ENERJISA ENERJI | 100,60 | 1,11 | 32.822.138,85 | 10:25 |
| ENKAI ENKA INSAAT | 91,15 | 1,62 | 91.213.724,80 | 10:25 |
| ENPRA ENPARA BANK | 62,90 | 1,45 | 173.541,10 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,67 | 3,09 | 33.326.382,17 | 10:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | 1,32 | 18.954.576,06 | 10:25 |
| EPLAS EGEPLAST | 5,50 | 2,04 | 4.033.480,98 | 10:25 |
| ERBOS ERBOSAN | 165,50 | 1,53 | 1.851.729,30 | 10:25 |
| ERCB ERCIYAS CELIK BORU | 50,10 | 0,00 | 7.736.649,66 | 10:25 |
| EREGL EREGLI DEMIR CELIK | 43,46 | 3,77 | 1.024.397.383,28 | 10:25 |
| ERSU ERSU GIDA | 22,10 | -1,78 | 845.523,38 | 10:23 |
| ESCAR ESCAR FILO | 48,90 | 0,08 | 11.108.098,68 | 10:24 |
| ESCOM ESCORT TEKNOLOJI | 5,75 | 0,70 | 10.813.484,04 | 10:25 |
| ESEN ESENBOGA ELEKTRIK | 3,57 | 1,42 | 17.914.021,53 | 10:25 |
| ETILR ETILER GIDA | 6,47 | 4,02 | 17.877.628,99 | 10:25 |
| ETYAT EURO TREND YAT. ORT. | 13,31 | -0,30 | 613.858,52 | 10:24 |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 320.896,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,30 | -0,32 | 2.842.779,28 | 10:24 |
| EUPWR EUROPOWER ENERJI | 90,75 | 0,22 | 152.554.994,15 | 10:25 |
| EUREN EUROPEN ENDUSTRI | 4,18 | 1,21 | 12.857.579,95 | 10:25 |
| EUYO EURO YAT. ORT. | 4,95 | -1,59 | 3.638.115,05 | 10:25 |
| EYGYO EYG GMYO | 2,37 | 0,85 | 1.342.621,24 | 10:25 |
| FADE FADE GIDA | 15,85 | 1,67 | 3.232.362,31 | 10:25 |
| FENER FENERBAHCE FUTBOL | 3,26 | -2,10 | 121.431.499,84 | 10:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,76 | 0,56 | 1.186.647,64 | 10:24 |
| FMIZP F-M IZMIT PISTON | 293,00 | 0,51 | 917.003,00 | 10:20 |
| FONET FONET BILGI TEKNOLOJILERI | 5,08 | 2,42 | 13.028.311,03 | 10:25 |
| FORMT FORMET METAL VE CAM | 2,00 | 0,50 | 4.891.768,77 | 10:24 |
| FORTE FORTE BILGI ILETISIM | 106,90 | -0,19 | 29.497.623,80 | 10:25 |
| FRIGO FRIGO PAK GIDA | 2,24 | -0,44 | 12.053.872,65 | 10:25 |
| FRMPL FORMUL PLASTIK VE METAL | 33,60 | 0,78 | 16.364.302,14 | 10:25 |
| FROTO FORD OTOSAN | 82,25 | 1,48 | 309.059.016,20 | 10:25 |
| FZLGY FUZUL GMYO | 14,73 | 4,10 | 117.968.729,51 | 10:25 |
| GARAN GARANTI BANKASI | 128,20 | -0,54 | 568.107.087,50 | 10:25 |
| GARFA GARANTI FAKTORING | 27,42 | 2,93 | 3.562.091,98 | 10:24 |
| GATEG GATE GROUP TEKNOLOJI | 303,50 | -0,16 | 483.172,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,71 | 0,90 | 6.285.045,30 | 10:25 |
| GEDZA GEDIZ AMBALAJ | 29,56 | 0,89 | 1.009.508,34 | 10:25 |
| GENIL GEN ILAC | 9,00 | -0,11 | 52.131.232,01 | 10:25 |
| GENKM GENTAS KIMYA | 12,93 | 0,78 | 26.044.625,00 | 10:25 |
| GENTS GENTAS | 6,06 | 3,77 | 11.981.560,09 | 10:25 |
| GEREL GERSAN ELEKTRIK | 35,04 | 2,76 | 47.378.580,48 | 10:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,45 | -0,56 | 32.838.128,50 | 10:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,00 | 2,93 | 16.552.785,55 | 10:25 |
| GLBMD GLOBAL MEN. DEG. | 13,92 | 0,43 | 550.888,76 | 10:24 |
| GLCVY GELECEK VARLIK YONETIMI | 56,35 | 0,90 | 504.140,10 | 10:25 |
| GLRMK GULERMAK AGIR SANAYI | 161,60 | 1,06 | 76.208.239,80 | 10:25 |
| GLRYH GULER YAT. HOLDING | 3,11 | 1,30 | 3.082.982,52 | 10:25 |
| GLYHO GLOBAL YAT. HOLDING | 17,21 | 1,00 | 9.409.124,11 | 10:25 |
| GMTAS GIMAT MAGAZACILIK | 44,06 | 0,00 | 4.617.190,28 | 10:24 |
| GOKNR GOKNUR GIDA | 24,36 | 2,18 | 18.950.517,66 | 10:25 |
| GOLDA GOLDA GIDA | 16,28 | 10,00 | 309.974.244,36 | 10:25 |
| GOLTS GOLTAS CIMENTO | 319,50 | 1,19 | 4.216.783,75 | 10:25 |
| GOODY GOOD-YEAR | 2,81 | 1,81 | 4.948.374,20 | 10:25 |
| GOZDE GOZDE GIRISIM | 23,56 | 4,25 | 12.692.615,20 | 10:25 |
| GRNYO GARANTI YAT. ORT. | 16,11 | -0,92 | 417.272,34 | 10:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | 0,31 | 17.707.640,75 | 10:25 |
| GRTHO GRAINTURK HOLDING | 246,60 | 0,45 | 12.153.128,50 | 10:25 |
| GSDDE GSD DENIZCILIK | 13,19 | 2,01 | 8.982.078,56 | 10:25 |
| GSDHO GSD HOLDING | 5,47 | 2,05 | 20.842.354,68 | 10:25 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 45.223.617,15 | 10:25 |
| GUBRF GUBRE FABRIK. | 423,50 | 2,48 | 188.784.559,25 | 10:25 |
| GUNDG GUNDOGDU GIDA | 2.075,00 | -0,05 | 89.205.324,00 | 10:25 |
| GWIND GALATA WIND ENERJI | 24,40 | 1,33 | 7.733.793,10 | 10:25 |
| GZNMI GEZINOMI SEYAHAT | 59,90 | -0,58 | 14.926.211,15 | 10:25 |
| HALKB T. HALK BANKASI | 39,48 | 0,36 | 412.828.821,96 | 10:25 |
| HATEK HATAY TEKSTIL | 15,15 | 1,00 | 1.941.910,24 | 10:24 |
| HATSN HATSAN GEMI | 54,25 | 1,97 | 17.112.042,10 | 10:25 |
| HDFGS HEDEF GIRISIM | 2,66 | 2,31 | 20.142.065,24 | 10:25 |
| HEDEF HEDEF HOLDING | 193,40 | 0,42 | 36.973.463,30 | 10:25 |
| HEKTS HEKTAS | 3,15 | 2,61 | 239.619.409,35 | 10:25 |
| HKTM HIDROPAR HAREKET KONTROL | 10,68 | 0,75 | 8.623.834,94 | 10:25 |
| HLGYO HALK GMYO | 5,62 | 0,00 | 3.413.892,28 | 10:25 |
| HOROZ HOROZ LOJISTIK | 65,15 | -0,08 | 14.438.400,60 | 10:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 101,90 | 0,89 | 42.213.171,05 | 10:25 |
| HTTBT HITIT BILGISAYAR | 37,46 | 0,92 | 2.257.437,70 | 10:25 |
| HUBVC HUB GIRISIM | 2,83 | -2,08 | 564.752,52 | 10:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 9,75 | 162.162.487,29 | 10:25 |
| HURGZ HURRIYET GZT. | 6,37 | 1,43 | 3.418.853,34 | 10:25 |
| ICBCT ICBC TURKEY BANK | 20,46 | 0,99 | 7.602.381,20 | 10:25 |
| ICUGS ICU GIRISIM | 6,11 | 2,69 | 54.865.718,16 | 10:25 |
| IDGYO IDEALIST GMYO | 4,44 | -1,33 | 579.450,40 | 10:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,50 | 0,63 | 40.811.785,10 | 10:25 |
| IHAAS IHLAS HABER AJANSI | 61,95 | -6,21 | 48.252.078,95 | 10:25 |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,98 | 138.500,33 | 10:23 |
| IHGZT IHLAS GAZETECILIK | 1,30 | 0,78 | 889.432,19 | 10:25 |
| IHLAS IHLAS HOLDING | 1,13 | 0,89 | 12.973.565,13 | 10:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,73 | 1,76 | 3.556.437,70 | 10:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,36 | 0,74 | 469.206,68 | 10:25 |
| IMASM IMAS MAKINA | 2,81 | 1,44 | 4.780.169,85 | 10:25 |
| INDES INDEKS BILGISAYAR | 10,80 | 0,47 | 4.606.101,74 | 10:25 |
| INFO INFO YATIRIM | 7,14 | -1,65 | 18.576.716,99 | 10:25 |
| INGRM INGRAM BILISIM | 402,50 | 0,50 | 3.058.021,75 | 10:25 |
| INTEK INNOSA TEKNOLOJI | 296,25 | 5,71 | 714.851,25 | 09:55 |
| INTEM INTEMA | 268,25 | 2,88 | 3.798.741,50 | 10:25 |
| INVEO INVEO YATIRIM HOLDING | 8,15 | 0,62 | 5.534.828,78 | 10:25 |
| INVES INVESTCO HOLDING | 655,00 | 2,26 | 12.986.406,00 | 10:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 68,45 | -0,73 | 135.941,70 | 09:55 |
| ISBTR IS BANKASI (B) | 510.937,50 | 0,98 | 1.021.875,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,84 | -0,36 | 1.002.430.470,55 | 10:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,30 | 3,06 | 14.510.844,55 | 10:25 |
| ISFIN IS FIN.KIR. | 19,58 | 0,36 | 665.247,18 | 10:24 |
| ISGSY IS GIRISIM | 19,37 | 1,52 | 11.432.066,22 | 10:25 |
| ISGYO IS GMYO | 27,22 | 0,81 | 5.675.457,64 | 10:25 |
| ISKPL ISIK PLASTIK | 7,93 | 8,63 | 169.458.267,55 | 10:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,76 | 1,71 | 46.324.110,44 | 10:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | 0,56 | 686.175,35 | 10:23 |
| ISVEA ISVEA SERAMIK VE BANYO | 25,02 | -9,94 | 171.430.835,04 | 10:25 |
| ISYAT IS YAT. ORT. | 7,92 | 0,89 | 489.130,16 | 10:23 |
| IZENR IZDEMIR ENERJI | 8,57 | 2,51 | 69.646.800,57 | 10:25 |
| IZFAS IZMIR FIRCA | 62,55 | 0,97 | 6.372.188,05 | 10:24 |
| IZINV IZ YATIRIM HOLDING | 61,70 | 1,31 | 2.518.705,35 | 10:25 |
| IZMDC IZMIR DEMIR CELIK | 10,68 | 3,19 | 34.843.639,89 | 10:24 |
| JANTS JANTSA JANT SANAYI | 16,03 | 0,69 | 12.258.799,17 | 10:25 |
| KAPLM KAPLAMIN | 489,50 | 1,35 | 16.582.268,50 | 10:25 |
| KAREL KAREL ELEKTRONIK | 10,58 | 0,00 | 7.110.725,86 | 10:25 |
| KARSN KARSAN OTOMOTIV | 10,95 | 1,20 | 14.418.996,81 | 10:25 |
| KARTN KARTONSAN | 197,70 | -2,56 | 147.109.268,40 | 10:20 |
| KATMR KATMERCILER EKIPMAN | 2,45 | 1,24 | 21.803.923,35 | 10:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,16 | 1,46 | 5.137.272,01 | 10:25 |
| KBORU KUZEY BORU | 26,78 | 1,67 | 18.295.651,62 | 10:25 |
| KCAER KOCAER CELIK | 13,54 | 1,27 | 14.874.645,62 | 10:25 |
| KCHOL KOC HOLDING | 193,60 | 1,31 | 682.313.722,10 | 10:25 |
| KENT KENT GIDA | 360,00 | 1,05 | 104.040,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,68 | 0,00 | 121.395,64 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,09 | 0,66 | 7.478.582,86 | 10:25 |
| KGYO KORAY GMYO | 8,30 | 9,64 | 128.321.204,28 | 10:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,30 | 0,79 | 1.420.617,67 | 10:25 |
| KLGYO KILER GMYO | 5,03 | 1,00 | 3.317.828,89 | 10:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,74 | 0,51 | 6.529.478,94 | 10:25 |
| KLMSN KLIMASAN KLIMA | 30,46 | 1,80 | 4.089.619,08 | 10:25 |
| KLNMA T. KALKINMA BANK. | 9,20 | 0,99 | 202.814,00 | 09:55 |
| KLRHO KILER HOLDING | 92,85 | 2,48 | 56.239.570,15 | 10:25 |
| KLSER KALESERAMIK | 26,38 | 3,37 | 13.182.279,72 | 10:25 |
| KLSYN KOLEKSIYON MOBILYA | 14,35 | -2,18 | 5.867.487,76 | 10:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,60 | -1,09 | 34.108.246,25 | 10:25 |
| KMPUR KIMTEKS POLIURETAN | 18,76 | 1,08 | 3.105.180,54 | 10:24 |
| KNFRT KONFRUT TARIM | 12,17 | 1,25 | 3.089.570,57 | 10:25 |
| KOCMT KOC METALURJI | 4,19 | 3,20 | 75.087.895,74 | 10:25 |
| KONKA KONYA KAGIT | 13,24 | 1,38 | 1.720.794,09 | 10:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,60 | 0,76 | 9.308.679,60 | 09:55 |
| KONYA KONYA CIMENTO | 3.835,00 | 1,66 | 9.198.545,00 | 10:25 |
| KOPOL KOZA POLYESTER | 6,77 | 1,80 | 24.338.711,49 | 10:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 79,80 | 1,40 | 10.924.486,65 | 10:25 |
| KOTON KOTON MAGAZACILIK | 13,99 | 1,38 | 10.108.453,45 | 10:25 |
| KRDMA KARDEMIR (A) | 41,40 | 0,93 | 149.241.685,88 | 10:25 |
| KRDMB KARDEMIR (B) | 134,90 | -0,07 | 58.991.983,20 | 10:24 |
| KRDMD KARDEMIR (D) | 41,64 | 1,96 | 416.978.140,58 | 10:25 |
| KRGYO KORFEZ GMYO | 2,55 | 1,59 | 2.557.621,34 | 10:25 |
| KRONT KRON TEKNOLOJI | 24,06 | 0,92 | 3.663.665,66 | 10:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | 1,46 | 1.749.251,88 | 10:25 |
| KRSTL KRISTAL KOLA | 10,35 | 1,37 | 4.177.579,00 | 10:24 |
| KRTEK KARSU TEKSTIL | 22,12 | 0,00 | 878.917,94 | 10:24 |
| KRVGD KERVAN GIDA | 2,78 | 0,72 | 1.264.368,77 | 10:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,90 | 316.400,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 195,30 | -0,41 | 339.292.441,00 | 10:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,20 | 1,28 | 16.536.044,00 | 10:25 |
| KUTPO KUTAHYA PORSELEN | 84,80 | 1,01 | 1.841.734,40 | 10:25 |
| KUVVA KUVVA GIDA | 133,30 | -1,48 | 1.754.409,20 | 10:24 |
| KUYAS KUYAS YATIRIM | 71,70 | 0,28 | 134.671.526,15 | 10:25 |
| KZBGY KIZILBUK GYO | 2,29 | 1,78 | 8.046.909,07 | 10:25 |
| KZGYO KUZUGRUP GMYO | 21,60 | 0,75 | 4.132.860,02 | 10:25 |
| LIDER LDR TURIZM | 107,70 | 1,41 | 54.021.984,50 | 10:25 |
| LIDFA LIDER FAKTORING | 2,82 | 1,44 | 1.940.325,51 | 10:25 |
| LILAK LILA KAGIT | 31,60 | 1,54 | 11.716.293,26 | 10:25 |
| LINK LINK BILGISAYAR | 6,51 | 1,24 | 26.787.546,38 | 10:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,92 | 1,57 | 2.318.857,31 | 10:25 |
| LMKDC LIMAK DOGU ANADOLU | 23,84 | 3,47 | 37.049.525,22 | 10:25 |
| LOGO LOGO YAZILIM | 137,20 | 1,11 | 8.324.806,00 | 10:25 |
| LRSHO LORAS HOLDING | 2,97 | 0,68 | 1.817.398,87 | 10:24 |
| LUKSK LUKS KADIFE | 99,60 | 1,12 | 528.604,15 | 10:25 |
| LXGYO LUXERA GMYO | 13,65 | 1,11 | 19.512.860,28 | 10:25 |
| LYDHO LYDIA HOLDING | 185,60 | 0,54 | 2.735.180,00 | 10:23 |
| LYDYE LYDIA YESIL ENERJI | 13.600,00 | 0,65 | 825.130,00 | 10:20 |
| MAALT MARMARIS ALTINYUNUS | 1.115,00 | 1,64 | 4.651.158,00 | 10:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,88 | 1,68 | 1.733.626,76 | 10:24 |
| MAGEN MARGUN ENERJI | 37,84 | 0,32 | 119.707.095,80 | 10:25 |
| MAKIM MAKIM MAKINE | 18,25 | 1,28 | 8.180.032,80 | 10:25 |
| MAKTK MAKINA TAKIM | 11,75 | 0,86 | 4.535.162,83 | 10:25 |
| MANAS MANAS ENERJI YONETIMI | 29,50 | 0,00 | 81.101.263,70 | 10:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,09 | 0,69 | 3.320.817,29 | 10:24 |
| MARKA MARKA YATIRIM HOLDING | 74,70 | -4,96 | 6.154.392,95 | 10:16 |
| MARMR MARMARA HOLDING | 2,23 | 1,36 | 19.600.360,40 | 10:25 |
| MARTI MARTI OTEL | 1,62 | 1,25 | 11.640.176,45 | 10:25 |
| MAVI MAVI GIYIM | 39,96 | -0,05 | 13.849.329,92 | 10:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 137,70 | -0,22 | 53.235.181,30 | 10:25 |
| MEDTR MEDITERA TIBBI MALZEME | 27,54 | 0,29 | 2.783.857,76 | 10:24 |
| MEGAP MEGA POLIETILEN | 2,01 | 0,00 | 222.691,92 | 09:55 |
| MEGMT MEGA METAL | 67,10 | 1,67 | 47.556.820,60 | 10:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | 1,45 | 3.660.293,59 | 10:25 |
| MEPET BREAK MOLA TURIZM | 21,50 | 0,84 | 1.191.548,22 | 10:22 |
| MERCN MERCAN KIMYA | 24,88 | 0,73 | 5.302.021,14 | 10:25 |
| MERIT MERIT TURIZM | 17,65 | 1,20 | 30.434.323,26 | 10:25 |
| MERKO MERKO GIDA | 1,53 | 1,32 | 13.619.491,48 | 10:25 |
| METRO METRO HOLDING | 9,03 | 1,46 | 10.125.629,73 | 10:25 |
| MEYSU MEYSU GIDA | 13,22 | 2,08 | 74.807.678,73 | 10:25 |
| MGROS MIGROS TICARET | 619,50 | 1,89 | 654.479.111,50 | 10:25 |
| MHRGY MHR GMYO | 3,62 | 1,40 | 960.764,23 | 10:25 |
| MIATK MIA TEKNOLOJI | 34,64 | -1,14 | 189.934.813,90 | 10:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 64,50 | 6,52 | 307.858,50 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,15 | 1,46 | 3.391.826,65 | 10:25 |
| MNDTR MONDI TURKEY | 5,61 | 1,63 | 1.903.133,12 | 10:24 |
| MOBTL MOBILTEL ILETISIM | 14,40 | 1,98 | 3.882.304,92 | 10:25 |
| MOGAN MOGAN ENERJI | 16,59 | 7,38 | 283.287.896,56 | 10:25 |
| MOPAS MOPAS MARKETCILIK | 32,00 | 2,17 | 15.302.884,92 | 10:25 |
| MPARK MLP SAGLIK | 417,25 | 1,03 | 11.250.337,25 | 10:24 |
| MRGYO MARTI GMYO | 1,44 | 2,13 | 16.804.940,60 | 10:24 |
| MRSHL MARSHALL | 1.996,00 | -2,59 | 18.766.336,00 | 10:25 |
| MSGYO MISTRAL GMYO | 6,16 | 1,65 | 1.419.390,20 | 10:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,00 | 0,00 | 1.680.406,10 | 10:25 |
| MTRYO METRO YAT. ORT. | 10,39 | 0,10 | 282.815,32 | 10:25 |
| MZHLD MAZHAR ZORLU HOLDING | 5,64 | 0,89 | 123.075,71 | 10:25 |
| NATEN NATUREL ENERJI | 6,55 | 2,34 | 6.672.721,27 | 10:25 |
| NETAS NETAS TELEKOM. | 62,75 | 1,13 | 1.217.122,40 | 10:24 |
| NETCD NETCAD YAZILIM | 145,60 | 0,48 | 87.387.963,20 | 10:25 |
| NIBAS NIGBAS NIGDE BETON | 4,23 | 1,93 | 2.954.130,23 | 10:24 |
| NTGAZ NATURELGAZ | 11,37 | 0,62 | 1.750.066,31 | 10:25 |
| NTHOL NET HOLDING | 46,74 | 0,52 | 13.745.879,66 | 10:25 |
| NUGYO NUROL GMYO | 9,24 | 0,43 | 2.437.130,89 | 10:24 |
| NUHCM NUH CIMENTO | 221,80 | 0,64 | 1.369.330,00 | 10:25 |
| OBAMS OBA MAKARNACILIK | 5,35 | 1,13 | 24.841.125,69 | 10:25 |
| OBASE OBASE BILGISAYAR | 41,40 | 1,02 | 5.442.032,18 | 10:25 |
| ODAS ODAS ELEKTRIK | 8,62 | 1,06 | 63.295.570,80 | 10:25 |
| ODINE ODINE TEKNOLOJI | 2.050,00 | -0,49 | 60.142.481,00 | 10:25 |
| OFSYM OFIS YEM GIDA | 53,50 | 1,52 | 5.216.317,95 | 10:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,00 | 2,20 | 43.705.039,50 | 10:25 |
| ONRYT ONUR TEKNOLOJI | 64,85 | 0,62 | 8.509.314,15 | 10:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | -1,64 | 3.788.013,92 | 10:24 |
| ORGE ORGE ENERJI ELEKTRIK | 108,30 | -0,46 | 7.223.577,80 | 10:25 |
| ORMA ORMA ORMAN MAHSULLERI | 173,40 | 0,00 | 84.272,40 | 09:55 |
| ORZAX ORZAKS ILAC | 97,55 | -9,51 | 546.170.012,50 | 10:24 |
| OSMEN OSMANLI MENKUL | 8,43 | 3,06 | 7.566.934,47 | 10:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 1,15 | 9.976.428,59 | 10:23 |
| OTKAR OTOKAR | 333,00 | 0,76 | 15.417.433,75 | 10:25 |
| OTTO OTTO HOLDING | 184,40 | 4,36 | 25.676.603,70 | 10:25 |
| OYAKC OYAK CIMENTO | 20,02 | 0,81 | 39.328.542,63 | 10:25 |
| OYAYO OYAK YAT. ORT. | 46,78 | 0,60 | 497.237,40 | 10:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 1,55 | 843.042,29 | 10:24 |
| OYYAT OYAK YATIRIM MENKUL | 39,88 | 1,94 | 2.745.023,92 | 10:23 |
| OZATD OZATA DENIZCILIK | 2.560,00 | 6,09 | 432.615.859,00 | 10:25 |
| OZGYO OZDERICI GMYO | 2,13 | 0,95 | 1.043.679,46 | 10:23 |
| OZKGY OZAK GMYO | 13,62 | -0,37 | 4.774.672,17 | 10:25 |
| OZRDN OZERDEN AMBALAJ | 33,96 | -0,88 | 1.509.332,64 | 10:23 |
| OZSUB OZSU BALIK | 30,12 | 1,21 | 6.034.465,72 | 10:25 |
| OZYSR OZYASAR TEL | 13,04 | 1,16 | 1.733.994,64 | 10:25 |
| PAGYO PANORA GMYO | 164,90 | 0,73 | 2.117.251,90 | 10:25 |
| PAHOL PASIFIK HOLDING | 1,44 | 0,70 | 15.875.937,67 | 10:25 |
| PAMEL PAMEL ELEKTRIK | 83,35 | 0,91 | 3.342.524,75 | 10:25 |
| PAPIL PAPILON SAVUNMA | 14,08 | 0,57 | 9.508.131,51 | 10:25 |
| PARSN PARSAN | 81,60 | 1,62 | 1.824.074,60 | 10:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 92,25 | -0,75 | 57.393.522,15 | 10:25 |
| PATEK PASIFIK TEKNOLOJI | 22,14 | 1,37 | 39.968.674,46 | 10:25 |
| PCILT PC ILETISIM MEDYA | 33,86 | 2,86 | 6.724.821,26 | 10:25 |
| PEKGY PEKER GMYO | 14,87 | 0,75 | 160.630.051,17 | 10:25 |
| PENGD PENGUEN GIDA | 10,67 | 1,04 | 4.116.645,34 | 10:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | 1,44 | 2.069.530,89 | 10:25 |
| PETKM PETKIM | 20,12 | 2,65 | 325.327.142,44 | 10:25 |
| PETUN PINAR ET VE UN | 11,58 | 1,31 | 2.491.014,86 | 10:25 |
| PGSUS PEGASUS | 166,80 | 0,48 | 190.055.121,50 | 10:25 |
| PINSU PINAR SU | 10,62 | 1,24 | 3.214.554,78 | 10:25 |
| PKART PLASTIKKART | 127,40 | 1,51 | 8.088.295,70 | 10:25 |
| PKENT PETROKENT TURIZM | 139,20 | 1,02 | 2.383.132,90 | 10:25 |
| PLTUR PLATFORM TURIZM | 22,70 | 1,25 | 3.936.687,14 | 10:24 |
| PNLSN PANELSAN CATI CEPHE | 46,96 | 0,13 | 12.531.450,24 | 10:25 |
| PNSUT PINAR SUT | 11,52 | 2,31 | 3.353.864,90 | 10:25 |
| POLHO POLISAN HOLDING | 20,68 | 0,49 | 5.687.345,14 | 10:25 |
| POLTK POLITEKNIK METAL | 5.040,00 | 0,40 | 4.215.900,00 | 10:25 |
| PRDGS PARDUS GIRISIM | 6,74 | 2,43 | 2.713.388,30 | 10:25 |
| PRKAB TURK PRYSMIAN KABLO | 34,70 | 1,17 | 2.098.754,36 | 10:25 |
| PRKME PARK ELEK.MADENCILIK | 19,02 | 1,82 | 9.389.742,81 | 10:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,85 | -2,31 | 20.664.796,10 | 10:25 |
| PSDTC PERGAMON DIS TICARET | 128,30 | 0,71 | 2.260.486,60 | 10:25 |
| PSGYO PASIFIK GMYO | 3,15 | 1,61 | 230.709.945,17 | 10:25 |
| QNBFK QNB FINANSAL KIRALAMA | 50,95 | -4,14 | 511.894,65 | 09:55 |
| QNBTR QNB BANK | 210,00 | 1,35 | 195.930,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,65 | 1,11 | 24.256.741,25 | 10:25 |
| RALYH RAL YATIRIM HOLDING | 228,10 | 5,16 | 174.973.001,90 | 10:25 |
| RAYSG RAY SIGORTA | 176,30 | 1,21 | 2.763.078,30 | 10:25 |
| REEDR REEDER TEKNOLOJI | 6,97 | -0,29 | 27.492.955,56 | 10:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,00 | 0,40 | 14.056.521,00 | 10:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -1,21 | 826.581,03 | 10:25 |
| RODRG RODRIGO TEKSTIL | 24,94 | -1,89 | 1.132.724,64 | 10:24 |
| RTALB RTA LABORATUVARLARI | 3,55 | 4,72 | 60.481.143,01 | 10:25 |
| RUBNS RUBENIS TEKSTIL | 21,94 | 1,67 | 3.823.192,58 | 10:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,30 | 0,43 | 6.219.831,43 | 10:25 |
| RYGYO REYSAS GMYO | 31,90 | 2,11 | 7.676.132,16 | 10:24 |
| RYSAS REYSAS LOJISTIK | 21,10 | 1,15 | 5.037.576,10 | 10:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,44 | 0,00 | 6.237.595,30 | 10:25 |
| SAHOL SABANCI HOLDING | 89,75 | 0,34 | 450.115.917,85 | 10:25 |
| SAMAT SARAY MATBAACILIK | 5,92 | -0,50 | 1.490.798,69 | 10:25 |
| SANEL SANEL MUHENDISLIK | 80,50 | -4,22 | 731.503,50 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,72 | -1,32 | 17.950.506,48 | 10:25 |
| SANKO SANKO PAZARLAMA | 20,46 | 0,79 | 809.517,34 | 10:25 |
| SARKY SARKUYSAN | 26,28 | 1,39 | 24.178.267,62 | 10:25 |
| SASA SASA POLYESTER | 2,61 | 3,57 | 1.911.145.958,83 | 10:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,66 | 2,50 | 8.473.641,28 | 10:25 |
| SDTTR SDT UZAY VE SAVUNMA | 251,25 | 1,43 | 24.315.414,55 | 10:25 |
| SEGMN SEGMEN KARDESLER GIDA | 52,20 | 0,68 | 6.864.012,55 | 10:25 |
| SEGYO SEKER GMYO | 4,63 | 0,87 | 2.525.506,91 | 10:24 |
| SEKFK SEKER FIN. KIR. | 10,14 | -0,20 | 129.631,65 | 10:19 |
| SEKUR SEKURO PLASTIK | 12,40 | 3,33 | 689.266,40 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 235,00 | 7,31 | 109.817.369,00 | 10:25 |
| SELVA SELVA GIDA | 1,88 | 1,08 | 6.210.944,67 | 10:24 |
| SERNT SERANIT GRANIT SERAMIK | 9,27 | 1,87 | 6.338.743,59 | 10:24 |
| SEYKM SEYITLER KIMYA | 5,31 | -0,75 | 2.698.174,29 | 10:25 |
| SILVR SILVERLINE ENDUSTRI | 2,44 | 0,41 | 853.626,75 | 10:25 |
| SISE SISE CAM | 44,22 | 1,42 | 427.832.888,14 | 10:25 |
| SKBNK SEKERBANK | 18,91 | 0,85 | 51.619.051,47 | 10:25 |
| SKTAS SOKTAS | 3,58 | 1,42 | 9.655.753,27 | 10:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 244,00 | 0,21 | 2.316.142,20 | 10:25 |
| SKYMD SEKER YATIRIM | 14,71 | 0,41 | 4.684.769,57 | 10:25 |
| SMART SMARTIKS YAZILIM | 25,20 | 2,27 | 4.260.064,38 | 10:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,19 | 0,81 | 24.641.977,68 | 10:25 |
| SMRVA SUMER VARLIK YONETIM | 13,16 | 1,23 | 22.262.173,32 | 10:25 |
| SNGYO SINPAS GMYO | 3,75 | 0,54 | 4.495.885,73 | 10:25 |
| SNICA SANICA ISI SANAYI | 4,06 | 1,75 | 12.916.166,96 | 10:25 |
| SNPAM SONMEZ PAMUKLU | 20,00 | 1,01 | 66.100,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,53 | 0,00 | 29.923,24 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 13,75 | 3,46 | 186.076.816,95 | 10:25 |
| SOKE SOKE DEGIRMENCILIK | 18,33 | 3,97 | 32.278.380,44 | 10:25 |
| SOKM SOK MARKETLER TICARET | 51,20 | 4,92 | 168.832.952,40 | 10:25 |
| SONME SONMEZ FILAMENT | 129,00 | -2,05 | 472.814,30 | 10:24 |
| SRVGY SERVET GMYO | 2,74 | 1,11 | 5.261.523,35 | 10:24 |
| SSAAT SAAT VE SAAT SANAYI | 53,10 | -5,18 | 839.827.115,45 | 10:25 |
| SUMAS SUMAS SUNI TAHTA | 317,75 | 2,01 | 209.079,50 | 09:55 |
| SUNTK SUN TEKSTIL | 37,94 | 9,97 | 25.092.681,32 | 10:24 |
| SURGY SUR TATIL EVLERI GMYO | 68,35 | -0,51 | 23.394.587,40 | 10:25 |
| SUWEN SUWEN TEKSTIL | 6,89 | 1,92 | 3.111.502,81 | 10:25 |
| SVGYO SAVUR GMYO | 14,45 | 5,32 | 451.615.032,25 | 10:25 |
| TABGD TAB GIDA | 235,00 | 0,69 | 11.757.895,90 | 10:25 |
| TARKM TARKIM BITKI KORUMA | 479,75 | 1,64 | 10.694.471,75 | 10:25 |
| TATEN TATLIPINAR ENERJI URETIM | 12,55 | 2,70 | 22.583.826,06 | 10:25 |
| TATGD TAT GIDA | 18,84 | 0,21 | 3.887.999,33 | 10:24 |
| TAVHL TAV HAVALIMANLARI | 260,75 | 0,87 | 81.648.205,50 | 10:25 |
| TBORG T.TUBORG | 126,70 | 0,72 | 1.460.537,80 | 10:25 |
| TCELL TURKCELL | 111,10 | 0,82 | 375.194.070,30 | 10:25 |
| TCKRC KIRAC GALVANIZ | 129,90 | 1,33 | 88.696.349,70 | 10:25 |
| TDGYO TREND GMYO | 15,41 | 0,72 | 3.307.638,54 | 10:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 41,40 | 0,24 | 146.469.769,50 | 10:25 |
| TEKTU TEK-ART TURIZM | 9,90 | -3,23 | 83.644.529,62 | 10:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,30 | 4,21 | 599.467.926,90 | 10:25 |
| TEZOL EUROPAP TEZOL KAGIT | 15,96 | -0,56 | 6.491.206,54 | 10:25 |
| TGSAS TGS DIS TICARET | 187,40 | 0,21 | 4.861.687,40 | 10:24 |
| THYAO TURK HAVA YOLLARI | 327,75 | 0,54 | 2.254.536.136,75 | 10:25 |
| TKFEN TEKFEN HOLDING | 141,80 | 0,00 | 49.197.064,60 | 10:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,30 | 1,10 | 4.742.740,59 | 10:25 |
| TLMAN TRABZON LIMAN | 86,20 | 0,64 | 3.521.804,60 | 10:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,25 | -1,01 | 19.439.827,75 | 10:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,65 | 1,50 | 3.608.318,75 | 10:25 |
| TNZTP TAPDI TINAZTEPE | 23,76 | 1,89 | 3.641.698,28 | 10:25 |
| TOASO TOFAS OTO. FAB. | 299,00 | 1,36 | 155.912.926,00 | 10:25 |
| TRALT TURK ALTIN ISLETMELERI | 51,05 | 0,49 | 610.417.343,25 | 10:25 |
| TRCAS TURCAS HOLDING | 43,90 | 1,57 | 7.909.722,34 | 10:25 |
| TRENJ TR DOGAL ENERJI | 92,25 | 0,49 | 29.605.553,70 | 10:25 |
| TRGYO TORUNLAR GMYO | 100,90 | 0,50 | 7.277.559,05 | 10:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.497,00 | -0,86 | 44.693.517,00 | 10:25 |
| TRILC TURK ILAC SERUM | 1,66 | 9,93 | 9.773.522,24 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,30 | 0,42 | 85.146.897,10 | 10:25 |
| TSGYO TSKB GMYO | 6,40 | 0,95 | 815.013,43 | 10:25 |
| TSKB T.S.K.B. | 11,53 | -0,17 | 9.250.898,35 | 10:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 12.458.217,84 | 10:25 |
| TTKOM TURK TELEKOM | 58,45 | 1,65 | 391.335.075,45 | 10:25 |
| TTRAK TURK TRAKTOR | 443,50 | 0,34 | 7.094.973,00 | 10:25 |
| TUCLK TUGCELIK | 3,96 | 0,51 | 1.913.690,25 | 10:24 |
| TUKAS TUKAS | 2,19 | 2,82 | 21.801.388,29 | 10:25 |
| TUPRS TUPRAS | 275,75 | 1,85 | 1.479.777.609,00 | 10:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,94 | 1,31 | 6.568.935,40 | 10:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,18 | 1,19 | 978.111,30 | 10:25 |
| TURSG TURKIYE SIGORTA | 6,63 | -0,45 | 62.873.031,63 | 10:25 |
| UCAYM UCAY MUHENDISLIK | 30,50 | 1,40 | 44.386.605,88 | 10:25 |
| UFUK UFUK YATIRIM | 1.703,00 | 0,12 | 2.169.962,00 | 10:25 |
| ULAS ULASLAR TURIZM YAT. | 23,44 | -0,09 | 927.602,64 | 10:24 |
| ULKER ULKER BISKUVI | 97,80 | 1,72 | 119.774.343,85 | 10:25 |
| ULUFA ULUSAL FAKTORING | 1,76 | 0,00 | 12.479.990,02 | 10:25 |
| ULUSE ULUSOY ELEKTRIK | 291,75 | 1,30 | 6.706.446,00 | 10:25 |
| ULUUN ULUSOY UN SANAYI | 9,56 | 6,22 | 37.481.555,83 | 10:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,44 | 1,30 | 1.044.553,80 | 10:25 |
| USAK USAK SERAMIK | 1,41 | 0,71 | 15.345.018,39 | 10:25 |
| VAKBN VAKIFLAR BANKASI | 31,46 | -0,44 | 334.751.742,46 | 10:25 |
| VAKFA VAKIF FAKTORING | 11,71 | 0,77 | 8.906.454,59 | 10:25 |
| VAKFN VAKIF FIN. KIR. | 1,57 | 0,64 | 13.478.770,21 | 10:25 |
| VAKKO VAKKO TEKSTIL | 71,15 | 0,92 | 1.062.943,90 | 10:25 |
| VANGD VANET GIDA | 93,80 | -0,53 | 3.927.323,00 | 10:25 |
| VBTYZ VBT YAZILIM | 28,74 | -0,28 | 6.740.710,52 | 10:23 |
| VERTU VERUSATURK GIRISIM | 39,12 | 1,40 | 4.191.953,42 | 10:25 |
| VERUS VERUSA HOLDING | 463,50 | 2,37 | 47.189.173,75 | 10:25 |
| VESBE VESTEL BEYAZ ESYA | 6,38 | 0,79 | 6.261.069,89 | 10:25 |
| VESTL VESTEL | 26,26 | 0,84 | 17.057.883,12 | 10:25 |
| VKFYO VAKIF YAT. ORT. | 27,18 | -1,38 | 729.903,68 | 10:23 |
| VKGYO VAKIF GMYO | 2,68 | 0,75 | 5.540.509,58 | 10:25 |
| VKING VIKING KAGIT | 26,50 | 3,11 | 18.172.000,22 | 10:25 |
| VRGYO VERA KONSEPT GMYO | 1,96 | 1,03 | 2.563.296,95 | 10:24 |
| VSNMD VISNE MADENCILIK | 82,80 | 1,22 | 12.931.616,40 | 10:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,34 | 0,44 | 1.987.073,92 | 10:25 |
| YATAS YATAS | 37,06 | 0,93 | 3.410.565,50 | 10:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,92 | 1,96 | 2.852.117,96 | 10:25 |
| YBTAS YIBITAS INSAAT MALZEME | 15,50 | 0,00 | 168.826,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 93,65 | 1,13 | 86.086.020,00 | 10:25 |
| YESIL YESIL YATIRIM HOLDING | 1,29 | 1,57 | 2.531.689,65 | 10:25 |
| YGGYO YENI GIMAT GMYO | 220,00 | 0,36 | 463.576,20 | 10:24 |
| YIGIT YIGIT AKU | 22,34 | 1,18 | 7.511.045,58 | 10:25 |
| YKBNK YAPI VE KREDI BANK. | 33,94 | -0,06 | 1.588.137.598,48 | 10:25 |
| YKSLN YUKSELEN CELIK | 3,26 | -0,61 | 8.971.687,50 | 10:25 |
| YONGA YONGA MOBILYA | 51,00 | 0,00 | 223.635,00 | 09:55 |
| YUNSA YUNSA | 9,08 | 1,34 | 2.348.583,07 | 10:25 |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 225.620,56 | 09:55 |
| YYLGD YAYLA GIDA | 10,82 | 1,31 | 3.997.086,97 | 10:24 |
| ZEDUR ZEDUR ENERJI | 8,72 | 1,75 | 2.508.028,79 | 10:25 |
| ZERGY ZERAY GMYO | 10,18 | 1,60 | 11.624.148,66 | 10:25 |
| ZGYO Z GMYO | 38,24 | -0,68 | 18.406.289,44 | 10:25 |
| ZOREN ZORLU ENERJI | 2,68 | 1,52 | 11.535.441,28 | 10:25 |
| ZRGYO ZIRAAT GMYO | 17,41 | 0,40 | 2.234.368,46 | 10:24 |
