05 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,98 | 0,11 | 49.268.213,44 | 17:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,72 | 1,87 | 32.278.428,13 | 17:27 |
| AAGYO AGAOGLU GMYO | 13,19 | 0,92 | 191.343.881,99 | 17:28 |
| ACSEL ACIPAYAM SELULOZ | 126,30 | -0,55 | 10.530.113,80 | 17:26 |
| ADEL ADEL KALEMCILIK | 29,52 | -0,07 | 43.556.413,12 | 17:27 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -2,30 | 30.926.819,40 | 17:27 |
| ADGYO ADRA GMYO | 54,90 | 4,97 | 111.386.621,60 | 17:28 |
| AEFES ANADOLU EFES | 21,30 | -1,11 | 883.016.579,04 | 17:28 |
| AFYON AFYON CIMENTO | 12,55 | -1,49 | 9.639.559,27 | 17:26 |
| AGESA AGESA HAYAT EMEKLILIK | 242,80 | 0,08 | 19.871.233,40 | 17:26 |
| AGHOL ANADOLU GRUBU HOLDING | 35,32 | -0,67 | 156.159.921,12 | 17:28 |
| AGROT AGROTECH TEKNOLOJI | 2,33 | -0,85 | 27.077.135,81 | 17:27 |
| AGYO ATAKULE GMYO | 7,38 | 0,54 | 1.624.341,17 | 17:25 |
| AHGAZ AHLATCI DOGALGAZ | 31,96 | -0,93 | 47.285.685,12 | 17:27 |
| AHSGY AHES GMYO | 18,63 | -0,53 | 46.260.323,99 | 17:28 |
| AKBNK AKBANK | 67,70 | -0,59 | 7.704.844.694,25 | 17:28 |
| AKCNS AKCANSA | 235,20 | -0,88 | 92.634.562,50 | 17:28 |
| AKENR AKENERJI | 10,04 | -2,52 | 36.097.411,03 | 17:28 |
| AKFGY AKFEN GMYO | 2,70 | -0,37 | 23.797.687,80 | 17:27 |
| AKFIS AKFEN INSAAT | 98,75 | 2,92 | 280.198.958,90 | 17:28 |
| AKFYE AKFEN YEN. ENERJI | 23,50 | -1,34 | 170.098.970,66 | 17:28 |
| AKGRT AKSIGORTA | 6,56 | -1,06 | 42.593.831,40 | 17:28 |
| AKHAN AKHAN UN | 40,30 | -2,47 | 159.045.310,54 | 17:28 |
| AKMGY AKMERKEZ GMYO | 240,30 | -1,07 | 7.273.939,00 | 17:27 |
| AKSA AKSA | 12,45 | -0,72 | 191.344.503,14 | 17:28 |
| AKSEN AKSA ENERJI | 94,40 | -0,47 | 334.192.257,65 | 17:28 |
| AKSGY AKIS GMYO | 9,68 | 0,21 | 32.240.206,51 | 17:19 |
| AKSUE AKSU ENERJI | 45,58 | 0,09 | 151.702.764,34 | 17:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | -2,17 | 1.668.405,36 | 17:28 |
| ALARK ALARKO HOLDING | 101,50 | -2,31 | 300.103.511,40 | 17:27 |
| ALBRK ALBARAKA TURK | 8,35 | -0,60 | 92.874.446,67 | 17:26 |
| ALBTN ALBAYRAK BETON SANAYI | 26,70 | -2,55 | 348.091.367,02 | 17:28 |
| ALCAR ALARKO CARRIER | 709,00 | -1,53 | 37.344.763,50 | 17:25 |
| ALCTL ALCATEL LUCENT TELETAS | 182,00 | 2,36 | 69.264.493,80 | 17:28 |
| ALFAS ALFA SOLAR ENERJI | 41,96 | -1,59 | 74.648.556,24 | 17:27 |
| ALGYO ALARKO GMYO | 3,34 | -0,30 | 73.200.572,18 | 17:27 |
| ALKA ALKIM KAGIT | 8,07 | -0,98 | 25.532.232,83 | 17:27 |
| ALKIM ALKIM KIMYA | 16,00 | 2,11 | 75.929.707,57 | 17:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 407,75 | 1,94 | 475.231.690,00 | 17:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,37 | 3,71 | 1.175.638.914,86 | 17:28 |
| ALTNY ALTINAY SAVUNMA | 15,60 | -1,14 | 200.830.877,43 | 17:28 |
| ALVES ALVES KABLO | 2,00 | -4,31 | 117.811.172,80 | 17:28 |
| ANELE ANEL ELEKTRIK | 117,30 | -2,82 | 166.753.560,60 | 17:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,20 | -2,13 | 20.537.187,68 | 17:28 |
| ANHYT ANADOLU HAYAT EMEK. | 117,60 | -0,93 | 105.387.874,30 | 17:28 |
| ANSGR ANADOLU SIGORTA | 28,02 | 0,07 | 149.843.153,44 | 17:28 |
| ARASE DOGU ARAS ENERJI | 111,00 | -1,94 | 32.854.237,10 | 17:27 |
| ARCLK ARCELIK | 97,65 | 0,21 | 79.144.228,75 | 17:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,90 | -2,47 | 216.136.702,95 | 17:27 |
| ARENA ARENA BILGISAYAR | 20,40 | -0,97 | 24.537.225,28 | 17:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,18 | 0,13 | 89.070.305,68 | 17:27 |
| ARMGD ARMADA GIDA | 199,10 | 5,96 | 192.409.082,20 | 17:28 |
| ARSAN ARSAN HOLDING | 3,28 | -2,09 | 29.565.937,93 | 17:28 |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 193.445.132,58 | 17:28 |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,00 | 23.712.960,66 | 17:27 |
| ASELS ASELSAN | 347,25 | -0,57 | 14.098.244.740,50 | 17:28 |
| ASGYO ASCE GMYO | 11,06 | 1,28 | 33.656.707,76 | 17:28 |
| ASTOR ASTOR ENERJI | 312,00 | 3,06 | 7.887.964.496,00 | 17:28 |
| ASUZU ANADOLU ISUZU | 50,85 | -0,10 | 9.470.073,60 | 17:25 |
| ATAGY ATA GMYO | 10,41 | -0,95 | 1.360.875,91 | 17:25 |
| ATAKP ATAKEY PATATES | 51,05 | -0,68 | 7.864.921,70 | 17:28 |
| ATATP ATP YAZILIM | 251,75 | 3,56 | 328.093.410,50 | 17:28 |
| ATATR ATA TURIZM | 14,00 | -0,21 | 237.543.417,00 | 17:28 |
| ATEKS AKIN TEKSTIL | 102,30 | -3,58 | 879.885,40 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,09 | -1,53 | 3.451.729,80 | 17:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,00 | 0,00 | 2.308.243,00 | 13:55 |
| AVGYO AVRASYA GMYO | 13,51 | 0,82 | 10.184.185,31 | 17:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,10 | 0,54 | 56.836.886,96 | 17:28 |
| AVOD A.V.O.D GIDA VE TARIM | 3,80 | -1,04 | 22.192.373,86 | 17:28 |
| AVPGY AVRUPAKENT GMYO | 51,85 | -1,14 | 31.033.395,15 | 17:27 |
| AVTUR AVRASYA PETROL VE TUR. | 13,10 | -4,80 | 13.399.686,00 | 17:27 |
| AYCES ALTINYUNUS CESME | 464,50 | 0,05 | 25.096.204,00 | 17:27 |
| AYDEM AYDEM ENERJI | 23,52 | 1,99 | 43.675.352,28 | 17:27 |
| AYEN AYEN ENERJI | 33,62 | 5,46 | 47.431.449,16 | 17:28 |
| AYES AYES CELIK HASIR VE CIT | 26,90 | 2,20 | 16.037.440,24 | 13:55 |
| AYGAZ AYGAZ | 267,00 | 4,20 | 373.545.055,00 | 17:28 |
| AZTEK AZTEK TEKNOLOJI | 4,38 | -0,23 | 11.421.597,49 | 17:26 |
| BAGFS BAGFAS | 24,00 | 0,00 | 21.748.555,06 | 17:26 |
| BAHKM BAHADIR KIMYA | 124,50 | 0,97 | 62.176.494,70 | 17:27 |
| BAKAB BAK AMBALAJ | 45,08 | -3,14 | 17.180.732,38 | 17:24 |
| BALAT BALATACILAR BALATACILIK | 74,20 | 1,50 | 768.597,05 | 13:55 |
| BALSU BALSU GIDA | 14,03 | -1,34 | 524.151.511,26 | 17:28 |
| BANVT BANVIT | 154,50 | -0,06 | 7.968.568,30 | 17:26 |
| BARMA BAREM AMBALAJ | 18,31 | -9,98 | 1.027.593,82 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,23 | 0,00 | 572.885,46 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,10 | -0,90 | 12.219.604,46 | 17:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | -0,71 | 12.516.624,10 | 17:26 |
| BEGYO BATI EGE GMYO | 3,47 | 0,29 | 11.214.409,45 | 17:28 |
| BERA BERA HOLDING | 12,79 | 0,31 | 50.776.239,49 | 17:28 |
| BESLR BESLER GIDA | 12,41 | -0,48 | 16.187.101,66 | 17:26 |
| BESTE BEST BRANDS ENERJI | 28,32 | 1,29 | 190.337.392,00 | 17:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 98,75 | 9,97 | 2.381.055.903,75 | 17:28 |
| BEYAZ BEYAZ FILO | 24,34 | -1,70 | 13.174.341,00 | 17:27 |
| BFREN BOSCH FREN SISTEMLERI | 124,90 | -0,56 | 11.670.440,10 | 17:27 |
| BIENY BIEN YAPI URUNLERI | 20,00 | -0,30 | 21.345.569,86 | 17:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,57 | -4,37 | 47.659.379,88 | 17:28 |
| BIGEN BIRLESIM GRUP ENERJI | 100,90 | 1,00 | 194.119.850,80 | 17:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 376,00 | 2,73 | 186.420.110,25 | 17:28 |
| BIMAS BIM MAGAZALAR | 382,25 | -0,91 | 2.534.547.730,75 | 17:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,50 | 1,76 | 27.206.863,90 | 17:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,56 | 0,74 | 327.455.900,38 | 17:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,00 | 0,56 | 103.677.229,96 | 17:28 |
| BIZIM BIZIM MAGAZALARI | 25,78 | 9,52 | 9.302.975,18 | 17:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -0,56 | 187.726.776,59 | 17:28 |
| BLCYT BILICI YATIRIM | 18,70 | -0,95 | 27.117.949,31 | 17:28 |
| BLUME BLUME METAL KIMYA | 32,06 | -4,01 | 77.971.586,30 | 17:28 |
| BMSCH BMS CELIK HASIR | 12,18 | -0,33 | 7.702.548,03 | 17:27 |
| BMSTL BMS BIRLESIK METAL | 45,02 | 4,75 | 95.492.877,62 | 17:27 |
| BNTAS BANTAS AMBALAJ | 6,22 | -0,96 | 12.690.649,70 | 17:28 |
| BOBET BOGAZICI BETON SANAYI | 17,72 | 0,40 | 134.419.556,31 | 17:28 |
| BORLS BORLEASE OTOMOTIV | 5,58 | -1,41 | 19.564.370,40 | 17:28 |
| BORSK BOR SEKER | 5,63 | -0,88 | 14.935.500,09 | 17:28 |
| BOSSA BOSSA | 6,24 | 0,16 | 13.512.939,01 | 17:26 |
| BRISA BRISA | 78,70 | 0,77 | 9.592.257,60 | 17:28 |
| BRKO BIRKO MENSUCAT | 10,49 | -1,96 | 1.786.244,65 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,10 | 1,89 | 4.018.681,65 | 17:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 75,00 | -1,19 | 14.240.633,75 | 17:27 |
| BRLSM BIRLESIM MUHENDISLIK | 16,70 | 9,94 | 174.634.145,88 | 17:28 |
| BRMEN BIRLIK MENSUCAT | 18,30 | -1,08 | 1.300.892,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 576,50 | 4,34 | 1.018.494.717,50 | 17:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.772,00 | 2,43 | 79.648.579,00 | 17:28 |
| BSOKE BATICIM CIMENTO | 35,52 | 1,72 | 258.967.125,76 | 17:28 |
| BTCIM BATICIM BATI ANADOLU | 4,86 | -1,62 | 471.148.473,65 | 17:27 |
| BUCIM BURSA CIMENTO | 5,03 | -0,59 | 9.755.219,23 | 17:26 |
| BULGS BULLS GSYO | 38,12 | -0,63 | 120.077.360,62 | 17:27 |
| BURCE BURCELIK | 38,22 | 1,65 | 190.577.729,48 | 17:28 |
| BURVA BURCELIK VANA | 929,00 | 8,91 | 39.305.194,50 | 17:27 |
| BVSAN BULBULOGLU VINC | 110,90 | -1,16 | 43.650.847,00 | 17:27 |
| BYDNR BAYDONER RESTORANLARI | 37,86 | -2,27 | 35.787.727,86 | 17:27 |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 226.669.818,81 | 17:28 |
| CASA CASA EMTIA PETROL | 68,95 | 0,00 | 346.230,15 | 13:55 |
| CATES CATES ELEKTRIK | 49,52 | 1,35 | 125.236.830,05 | 17:28 |
| CCOLA COCA COLA ICECEK | 87,35 | 0,17 | 251.763.978,10 | 17:28 |
| CELHA CELIK HALAT | 25,82 | -2,93 | 107.129.326,10 | 17:27 |
| CEMAS CEMAS DOKUM | 4,16 | 0,24 | 42.379.472,58 | 17:28 |
| CEMTS CEMTAS | 8,82 | -0,79 | 7.617.387,37 | 17:27 |
| CEMZY CEM ZEYTIN | 12,23 | -3,32 | 116.264.632,37 | 17:27 |
| CEOEM CEO EVENT MEDYA | 23,38 | 0,86 | 17.758.867,60 | 17:28 |
| CGCAM CAGDAS CAM | 40,12 | -2,15 | 112.403.867,18 | 17:28 |
| CIMSA CIMSA | 44,60 | -2,49 | 528.643.946,14 | 17:28 |
| CLEBI CELEBI | 1.455,00 | -0,75 | 30.923.588,00 | 17:26 |
| CMBTN CIMBETON | 1.541,00 | 0,06 | 14.846.876,00 | 17:28 |
| CMENT CIMENTAS | 278,25 | -0,54 | 606.645,75 | 13:55 |
| CONSE CONSUS ENERJI | 2,25 | -1,32 | 11.758.096,68 | 17:26 |
| COSMO COSMOS YAT. HOLDING | 115,30 | -0,86 | 5.085.042,70 | 17:28 |
| CRDFA CREDITWEST FAKTORING | 37,82 | -10,00 | 126.108.580,12 | 17:28 |
| CRFSA CARREFOURSA | 173,50 | -1,42 | 148.596.176,50 | 17:27 |
| CUSAN CUHADAROGLU METAL | 23,64 | -1,50 | 9.807.747,64 | 17:28 |
| CVKMD CVK MADEN | 15,25 | 2,42 | 1.253.163.273,94 | 17:28 |
| CVKMDR CVK MADEN - RHKP | 24,20 | 2,49 | 499.060.689,56 | 17:27 |
| CWENE CW ENERJI | 42,82 | 4,08 | 5.725.767.602,46 | 17:28 |
| DAGI DAGI GIYIM | 9,36 | -0,11 | 62.752.824,22 | 17:24 |
| DAPGM DAP GAYRIMENKUL | 8,71 | 0,11 | 392.401.241,47 | 17:27 |
| DARDL DARDANEL | 1,65 | 0,00 | 25.492.449,94 | 17:25 |
| DCTTR DCT TRADING DIS TICARET | 9,37 | -9,99 | 181.103.963,98 | 17:28 |
| DENGE DENGE HOLDING | 2,34 | -1,68 | 26.410.505,29 | 17:28 |
| DERHL DERLUKS YATIRIM HOLDING | 10,36 | -0,19 | 52.639.457,77 | 17:28 |
| DERIM DERIMOD | 33,74 | -2,32 | 17.197.943,44 | 17:27 |
| DESA DESA DERI | 9,61 | 1,37 | 21.623.924,21 | 17:28 |
| DESPC DESPEC BILGISAYAR | 39,70 | -1,68 | 19.021.967,32 | 17:27 |
| DEVA DEVA HOLDING | 68,10 | -1,59 | 18.654.600,80 | 17:27 |
| DGATE DATAGATE BILGISAYAR | 113,00 | 2,17 | 63.991.318,20 | 17:27 |
| DGGYO DOGUS GMYO | 35,10 | -5,03 | 3.790.006,96 | 17:28 |
| DGNMO DOGANLAR MOBILYA | 8,67 | -2,47 | 16.800.458,39 | 17:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,22 | 0,91 | 632.414,96 | 13:55 |
| DITAS DITAS BDY | 24,84 | 2,14 | 44.272.708,20 | 17:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 29.982.767,19 | 17:27 |
| DMRGD DMR UNLU MAMULLER | 10,92 | -2,41 | 419.914.666,93 | 17:27 |
| DMSAS DEMISAS DOKUM | 8,06 | -1,35 | 10.945.640,08 | 17:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,53 | -2,15 | 11.330.454,86 | 17:28 |
| DOAS DOGUS OTOMOTIV | 191,10 | 1,65 | 160.151.685,80 | 17:28 |
| DOCO DO-CO | 11.442,50 | 0,37 | 71.717.570,00 | 17:25 |
| DOFER DOFER YAPI MALZEMELERI | 28,06 | 0,36 | 12.050.347,34 | 17:27 |
| DOFRB DOF ROBOTIK | 133,10 | -1,26 | 264.448.970,60 | 17:28 |
| DOGUB DOGUSAN | 77,75 | 1,77 | 18.087.112,60 | 17:28 |
| DOHOL DOGAN HOLDING | 21,08 | 2,23 | 138.714.721,88 | 17:28 |
| DOKTA DOKTAS DOKUMCULUK | 21,06 | -0,57 | 4.736.151,50 | 17:25 |
| DSTKF DESTEK FINANS FAKTORING | 1.600,00 | -1,17 | 896.988.521,00 | 17:28 |
| DUNYH DUNYA HOLDING | 150,70 | -2,77 | 44.808.348,10 | 17:27 |
| DURDO DURAN DOGAN BASIM | 5,07 | 1,40 | 7.739.115,11 | 17:27 |
| DURKN DURUKAN SEKERLEME | 18,20 | 3,41 | 26.035.751,40 | 17:27 |
| DYOBY DYO BOYA | 12,61 | -1,18 | 10.386.260,03 | 17:28 |
| DZGYO DENIZ GMYO | 7,12 | -1,25 | 4.891.483,21 | 17:27 |
| EBEBK EBEBEK MAGAZACILIK | 88,50 | -2,53 | 36.382.191,35 | 17:27 |
| ECILC ECZACIBASI ILAC | 68,85 | -1,43 | 210.241.711,40 | 17:27 |
| ECOGR ECOGREEN ENERJI | 34,90 | 2,11 | 150.047.485,60 | 17:28 |
| ECZYT ECZACIBASI YATIRIM | 321,25 | -1,15 | 59.448.374,75 | 17:28 |
| EDATA E-DATA TEKNOLOJI | 19,19 | 4,86 | 183.349.871,47 | 17:27 |
| EDIP EDIP GAYRIMENKUL | 38,78 | 5,04 | 143.281.438,86 | 17:28 |
| EFOR EFOR YATIRIM | 17,47 | -2,94 | 1.857.906.558,27 | 17:28 |
| EGEEN EGE ENDUSTRI | 5.237,50 | -0,52 | 27.818.405,00 | 17:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,20 | 0,27 | 30.559.891,06 | 17:28 |
| EGEPO NASMED EGEPOL | 18,39 | 0,49 | 29.708.783,60 | 17:28 |
| EGGUB EGE GUBRE | 95,30 | 0,42 | 31.059.735,80 | 17:23 |
| EGPRO EGE PROFIL | 34,28 | 1,72 | 19.837.929,22 | 17:28 |
| EGSER EGE SERAMIK | 2,81 | 2,55 | 15.727.522,27 | 17:27 |
| EKDMR EKINCILER DEMIR CELIK | 47,38 | 0,34 | 287.524.817,66 | 17:28 |
| EKGYO EMLAK KONUT GMYO | 18,26 | -1,30 | 1.437.453.855,92 | 17:28 |
| EKIM EKIM TURIZM | 18,44 | -1,91 | 330.177.411,23 | 17:27 |
| EKIZ EKIZ KIMYA | 68,00 | -0,37 | 100.714,95 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,45 | -1,09 | 30.654.152,77 | 17:27 |
| EKSUN EKSUN GIDA | 6,03 | 0,00 | 9.389.017,58 | 17:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,78 | 0,21 | 16.454.428,74 | 17:27 |
| EMKEL EMEK ELEKTRIK | 18,38 | 0,44 | 49.854.508,90 | 17:28 |
| EMNIS EMINIS AMBALAJ | 170,70 | -0,76 | 1.024.560,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 69,15 | 9,94 | 753.057.203,70 | 17:27 |
| ENDAE ENDA ENERJI HOLDING | 15,36 | 0,46 | 20.810.520,13 | 17:27 |
| ENERY ENERYA ENERJI | 8,49 | -2,97 | 217.029.299,74 | 17:27 |
| ENJSA ENERJISA ENERJI | 110,50 | 0,91 | 428.911.260,40 | 17:28 |
| ENKAI ENKA INSAAT | 87,10 | 1,46 | 1.219.426.721,50 | 17:28 |
| ENPRA ENPARA BANK | 57,00 | -0,96 | 1.199.932,55 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,37 | 0,56 | 159.420.382,98 | 17:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,95 | 2,48 | 276.250.721,15 | 17:28 |
| EPLAS EGEPLAST | 5,36 | -0,92 | 22.202.023,46 | 17:26 |
| ERBOS ERBOSAN | 155,50 | -0,26 | 5.025.867,10 | 17:25 |
| ERCB ERCIYAS CELIK BORU | 48,02 | -0,41 | 34.007.275,46 | 17:27 |
| EREGL EREGLI DEMIR CELIK | 41,98 | 0,57 | 3.074.639.218,36 | 17:28 |
| ERSU ERSU GIDA | 22,60 | -0,44 | 3.783.518,32 | 17:26 |
| ESCAR ESCAR FILO | 45,22 | 0,67 | 59.172.853,82 | 17:28 |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 10,00 | 77.992.596,98 | 17:27 |
| ESEN ESENBOGA ELEKTRIK | 3,34 | -0,60 | 64.670.923,26 | 17:28 |
| ETILR ETILER GIDA | 5,85 | -0,34 | 25.981.361,11 | 17:28 |
| ETYAT EURO TREND YAT. ORT. | 13,32 | -0,52 | 10.448.706,80 | 17:27 |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,99 | 2.644.986,60 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | -1,14 | 11.030.546,11 | 17:27 |
| EUPWR EUROPOWER ENERJI | 91,20 | 0,11 | 1.105.830.353,15 | 17:28 |
| EUREN EUROPEN ENDUSTRI | 3,91 | -1,26 | 61.654.308,86 | 17:28 |
| EUYO EURO YAT. ORT. | 5,11 | 0,20 | 7.224.697,66 | 17:27 |
| EYGYO EYG GMYO | 2,57 | 6,20 | 101.938.196,82 | 17:28 |
| FADE FADE GIDA | 15,46 | 0,78 | 21.373.996,35 | 17:25 |
| FENER FENERBAHCE FUTBOL | 3,01 | -0,66 | 272.803.096,37 | 17:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,89 | -0,60 | 3.964.868,36 | 17:27 |
| FMIZP F-M IZMIT PISTON | 284,75 | 0,26 | 6.772.448,75 | 17:27 |
| FONET FONET BILGI TEKNOLOJILERI | 5,20 | 2,56 | 107.132.686,67 | 17:28 |
| FORMT FORMET METAL VE CAM | 1,74 | -1,14 | 19.353.853,39 | 17:28 |
| FORTE FORTE BILGI ILETISIM | 113,90 | 0,89 | 134.778.330,40 | 17:27 |
| FRIGO FRIGO PAK GIDA | 2,18 | 0,93 | 68.233.277,65 | 17:27 |
| FRMPL FORMUL PLASTIK VE METAL | 34,32 | 4,13 | 164.243.381,46 | 17:27 |
| FROTO FORD OTOSAN | 80,45 | -0,12 | 2.211.450.696,20 | 17:28 |
| FZLGY FUZUL GMYO | 11,02 | -0,09 | 360.292.863,24 | 17:28 |
| GARAN GARANTI BANKASI | 129,00 | -2,12 | 3.627.846.413,60 | 17:28 |
| GARFA GARANTI FAKTORING | 26,66 | -0,15 | 25.552.758,90 | 17:28 |
| GATEG GATE GROUP TEKNOLOJI | 277,00 | 0,18 | 3.782.875,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,27 | -0,79 | 36.724.215,11 | 17:27 |
| GEDZA GEDIZ AMBALAJ | 27,56 | -1,29 | 5.792.700,22 | 17:26 |
| GENIL GEN ILAC | 9,50 | 0,85 | 464.540.609,87 | 17:28 |
| GENKM GENTAS KIMYA | 10,46 | -0,95 | 60.636.017,94 | 17:28 |
| GENTS GENTAS | 5,18 | -2,63 | 52.860.115,42 | 17:27 |
| GEREL GERSAN ELEKTRIK | 43,14 | 1,51 | 398.203.839,12 | 17:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,10 | 2,82 | 612.917.621,65 | 17:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,85 | 6,89 | 306.623.954,10 | 17:28 |
| GLBMD GLOBAL MEN. DEG. | 11,93 | 0,17 | 2.585.982,35 | 17:25 |
| GLCVY GELECEK VARLIK YONETIMI | 51,95 | -1,98 | 20.377.375,60 | 17:27 |
| GLRMK GULERMAK AGIR SANAYI | 160,50 | 4,97 | 1.162.327.848,10 | 17:28 |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,33 | 10.702.886,39 | 17:16 |
| GLYHO GLOBAL YAT. HOLDING | 16,58 | -0,90 | 24.639.863,64 | 17:25 |
| GMTAS GIMAT MAGAZACILIK | 46,00 | -0,39 | 85.584.990,10 | 17:27 |
| GOKNR GOKNUR GIDA | 23,16 | -1,53 | 57.220.363,08 | 17:28 |
| GOLDA GOLDA GIDA | 13,91 | -0,86 | 393.228.216,33 | 17:28 |
| GOLTS GOLTAS CIMENTO | 289,00 | -0,34 | 13.141.348,50 | 17:27 |
| GOODY GOOD-YEAR | 2,54 | 0,00 | 20.291.374,35 | 17:28 |
| GOZDE GOZDE GIRISIM | 25,32 | -1,86 | 73.350.914,16 | 17:27 |
| GRNYO GARANTI YAT. ORT. | 15,50 | 5,73 | 8.483.827,59 | 17:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 339,25 | -0,73 | 89.308.838,75 | 17:28 |
| GRTHO GRAINTURK HOLDING | 239,10 | 0,04 | 259.423.054,20 | 17:27 |
| GSDDE GSD DENIZCILIK | 14,05 | 6,28 | 192.239.220,24 | 17:28 |
| GSDHO GSD HOLDING | 5,03 | 0,20 | 90.912.421,58 | 17:28 |
| GSRAY GALATASARAY SPORTIF | 1,00 | 3,09 | 148.061.780,01 | 17:28 |
| GUBRF GUBRE FABRIK. | 428,00 | 3,51 | 1.328.581.480,00 | 17:28 |
| GUNDG GUNDOGDU GIDA | 1.540,00 | 10,00 | 3.836.596.884,00 | 17:28 |
| GWIND GALATA WIND ENERJI | 24,08 | -0,99 | 66.695.733,82 | 17:28 |
| GZNMI GEZINOMI SEYAHAT | 57,70 | -3,03 | 57.101.271,90 | 17:28 |
| HALKB T. HALK BANKASI | 37,78 | 0,00 | 1.287.381.593,42 | 17:28 |
| HATEK HATAY TEKSTIL | 11,26 | -2,26 | 42.760.888,48 | 17:28 |
| HATSN HATSAN GEMI | 56,45 | -1,74 | 90.837.645,05 | 17:27 |
| HDFGS HEDEF GIRISIM | 2,59 | -4,78 | 291.928.013,53 | 17:28 |
| HEDEF HEDEF HOLDING | 329,50 | -9,97 | 507.276.884,25 | 17:28 |
| HEKTS HEKTAS | 2,91 | -1,02 | 1.088.235.522,99 | 17:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,04 | -4,00 | 30.182.974,33 | 17:27 |
| HLGYO HALK GMYO | 4,71 | -2,69 | 53.247.011,67 | 17:27 |
| HOROZ HOROZ LOJISTIK | 55,80 | -1,59 | 82.474.986,85 | 17:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 97,75 | 2,79 | 149.905.697,85 | 17:27 |
| HTTBT HITIT BILGISAYAR | 39,10 | 0,98 | 22.936.841,02 | 17:28 |
| HUBVC HUB GIRISIM | 2,78 | 2,96 | 6.454.939,60 | 17:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | -1,16 | 35.614.379,48 | 17:28 |
| HURGZ HURRIYET GZT. | 7,46 | 2,47 | 89.115.422,03 | 17:28 |
| ICBCT ICBC TURKEY BANK | 21,58 | -1,91 | 24.228.693,60 | 17:28 |
| ICUGS ICU GIRISIM | 5,41 | -0,55 | 33.994.934,20 | 17:27 |
| IDGYO IDEALIST GMYO | 3,70 | -2,37 | 2.156.044,70 | 17:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 171,00 | 1,54 | 678.448.030,80 | 17:28 |
| IHAAS IHLAS HABER AJANSI | 48,10 | -1,84 | 28.204.328,02 | 17:27 |
| IHEVA IHLAS EV ALETLERI | 1,98 | 1,54 | 1.394.087,71 | 17:24 |
| IHGZT IHLAS GAZETECILIK | 1,21 | 1,68 | 30.180.785,01 | 17:28 |
| IHLAS IHLAS HOLDING | 1,01 | -1,94 | 36.042.397,00 | 17:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 0,63 | 25.414.848,22 | 17:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,29 | 5,74 | 8.676.295,11 | 17:28 |
| IMASM IMAS MAKINA | 2,43 | -0,41 | 24.349.973,14 | 17:25 |
| INDES INDEKS BILGISAYAR | 10,44 | 0,10 | 27.998.824,12 | 17:25 |
| INFO INFO YATIRIM | 6,89 | 9,89 | 339.777.158,09 | 17:28 |
| INGRM INGRAM BILISIM | 389,00 | 0,52 | 8.835.048,00 | 17:27 |
| INTEK INNOSA TEKNOLOJI | 313,00 | -4,06 | 2.124.826,50 | 13:55 |
| INTEM INTEMA | 243,20 | -1,46 | 5.152.903,60 | 17:28 |
| INVEO INVEO YATIRIM HOLDING | 7,17 | 1,27 | 34.976.593,08 | 17:27 |
| INVES INVESTCO HOLDING | 742,00 | 0,95 | 99.404.221,50 | 17:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 66,25 | 0,53 | 438.549,25 | 13:55 |
| ISBTR IS BANKASI (B) | 455.000,00 | -7,59 | 1.808.137,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,38 | -1,67 | 7.284.387.330,20 | 17:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,60 | -0,19 | 72.634.166,20 | 17:27 |
| ISFIN IS FIN.KIR. | 20,06 | 0,45 | 46.177.957,16 | 17:28 |
| ISGSY IS GIRISIM | 18,21 | -0,65 | 139.593.122,80 | 17:28 |
| ISGYO IS GMYO | 25,96 | -1,37 | 22.659.695,36 | 17:27 |
| ISKPL ISIK PLASTIK | 7,45 | 1,36 | 339.938.263,24 | 17:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,52 | -1,20 | 139.794.231,80 | 17:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,81 | -1,73 | 3.847.191,46 | 17:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 51,95 | 9,92 | 3.008.816.781,45 | 17:28 |
| ISYAT IS YAT. ORT. | 7,67 | -0,78 | 4.646.627,66 | 17:26 |
| IZENR IZDEMIR ENERJI | 8,74 | 0,23 | 236.593.513,57 | 17:28 |
| IZFAS IZMIR FIRCA | 65,70 | 0,77 | 249.715.994,45 | 17:28 |
| IZINV IZ YATIRIM HOLDING | 56,85 | -0,96 | 7.858.657,15 | 17:27 |
| IZMDC IZMIR DEMIR CELIK | 13,60 | 4,37 | 241.533.273,46 | 17:27 |
| JANTS JANTSA JANT SANAYI | 14,98 | -0,79 | 40.097.789,26 | 17:27 |
| KAPLM KAPLAMIN | 432,25 | 0,23 | 22.206.255,25 | 17:28 |
| KARCL KARDEMIR CELIK | 41,92 | -9,97 | 232.564.740,16 | 17:28 |
| KAREL KAREL ELEKTRONIK | 8,85 | -2,85 | 90.864.276,20 | 17:28 |
| KARSN KARSAN OTOMOTIV | 10,11 | 1,61 | 104.618.909,98 | 17:27 |
| KARTN KARTONSAN | 183,70 | -4,57 | 426.713.327,60 | 17:28 |
| KATMR KATMERCILER EKIPMAN | 2,22 | -0,89 | 81.523.713,99 | 17:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,87 | 0,00 | 23.689.886,19 | 17:27 |
| KBORU KUZEY BORU | 24,18 | -2,18 | 56.457.070,84 | 17:27 |
| KCAER KOCAER CELIK | 14,74 | -0,14 | 188.943.605,57 | 17:28 |
| KCHOL KOC HOLDING | 205,80 | 3,47 | 6.283.369.428,80 | 17:27 |
| KENT KENT GIDA | 355,00 | 9,99 | 2.329.990,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,95 | 4,74 | 20.169.092,81 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,33 | -0,83 | 18.646.929,68 | 17:27 |
| KGYO KORAY GMYO | 9,72 | -3,28 | 107.918.059,28 | 17:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | -0,56 | 2.113.229,81 | 17:25 |
| KLGYO KILER GMYO | 4,38 | -1,57 | 19.758.484,30 | 17:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,36 | -1,32 | 24.987.161,42 | 17:27 |
| KLMSN KLIMASAN KLIMA | 27,52 | -0,29 | 12.383.128,02 | 17:27 |
| KLNMA T. KALKINMA BANK. | 8,93 | -0,22 | 788.155,68 | 13:55 |
| KLRHO KILER HOLDING | 77,95 | 2,36 | 120.796.570,15 | 17:28 |
| KLSER KALESERAMIK | 24,48 | -0,73 | 15.289.110,18 | 17:27 |
| KLSYN KOLEKSIYON MOBILYA | 12,71 | 1,60 | 41.059.318,99 | 17:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | -0,76 | 44.481.241,50 | 17:27 |
| KMPUR KIMTEKS POLIURETAN | 21,00 | 0,10 | 87.693.986,50 | 17:28 |
| KNFRT KONFRUT TARIM | 11,75 | 3,80 | 55.650.338,75 | 17:26 |
| KOCMT KOC METALURJI | 5,49 | 1,29 | 282.389.176,18 | 17:28 |
| KONKA KONYA KAGIT | 11,82 | -1,25 | 19.494.019,21 | 17:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,02 | -5,19 | 11.120.172,30 | 13:55 |
| KONYA KONYA CIMENTO | 3.642,50 | -0,41 | 18.149.042,50 | 17:27 |
| KOPOL KOZA POLYESTER | 5,37 | -1,29 | 34.425.776,95 | 17:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 72,05 | 3,52 | 149.678.092,80 | 17:28 |
| KOTON KOTON MAGAZACILIK | 12,54 | -0,08 | 20.587.541,15 | 17:26 |
| KRDMA KARDEMIR (A) | 42,80 | 1,71 | 168.178.614,94 | 17:28 |
| KRDMB KARDEMIR (B) | 132,20 | -0,53 | 229.056.634,70 | 17:28 |
| KRDMD KARDEMIR (D) | 42,38 | 1,44 | 1.644.306.785,44 | 17:28 |
| KRGYO KORFEZ GMYO | 2,54 | 1,60 | 46.981.154,87 | 17:24 |
| KRONT KRON TEKNOLOJI | 25,18 | 3,20 | 56.073.496,80 | 17:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,94 | 0,11 | 16.945.000,48 | 17:22 |
| KRSTL KRISTAL KOLA | 10,54 | -0,19 | 15.569.557,33 | 17:28 |
| KRTEK KARSU TEKSTIL | 6,32 | -4,96 | 10.545.572,66 | 17:27 |
| KRTEKR KARSU TEKSTIL - RHKP | 14,47 | -3,02 | 5.397.419,89 | 17:18 |
| KRVGD KERVAN GIDA | 2,46 | 2,07 | 21.912.246,07 | 17:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.436,00 | -4,94 | 814.566,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 42,30 | 1,88 | 3.580.605.583,00 | 17:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,95 | -0,89 | 47.123.348,70 | 17:27 |
| KUTPO KUTAHYA PORSELEN | 81,80 | 0,68 | 11.867.326,55 | 17:28 |
| KUVVA KUVVA GIDA | 163,20 | -1,09 | 62.832.986,60 | 17:27 |
| KUYAS KUYAS YATIRIM | 67,80 | 1,27 | 277.648.515,25 | 17:27 |
| KZBGY KIZILBUK GYO | 2,05 | -0,49 | 31.713.328,55 | 17:26 |
| KZGYO KUZUGRUP GMYO | 19,71 | -0,95 | 17.628.127,01 | 17:27 |
| LIDER LDR TURIZM | 71,10 | -10,00 | 550.666.488,20 | 17:28 |
| LIDFA LIDER FAKTORING | 2,70 | -3,23 | 39.027.573,80 | 17:27 |
| LILAK LILA KAGIT | 28,90 | 1,47 | 49.326.477,26 | 17:28 |
| LINK LINK BILGISAYAR | 5,99 | 0,67 | 123.519.367,64 | 17:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,79 | -0,65 | 19.892.843,70 | 17:27 |
| LMKDC LIMAK DOGU ANADOLU | 23,70 | -2,07 | 213.422.402,90 | 17:28 |
| LOGO LOGO YAZILIM | 138,50 | 0,87 | 83.758.643,70 | 17:28 |
| LRSHO LORAS HOLDING | 2,73 | -0,36 | 10.609.678,94 | 17:26 |
| LUKSK LUKS KADIFE | 90,60 | -0,28 | 5.611.307,45 | 17:25 |
| LXGYO LUXERA GMYO | 10,65 | -0,56 | 51.457.648,65 | 17:28 |
| LYDHO LYDIA HOLDING | 181,70 | -0,27 | 46.042.208,40 | 17:28 |
| LYDYE LYDIA YESIL ENERJI | 13.005,00 | -0,36 | 30.025.585,00 | 17:27 |
| MAALT MARMARIS ALTINYUNUS | 976,00 | -1,21 | 18.435.489,50 | 17:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,80 | 3,80 | 37.208.946,62 | 17:26 |
| MAGEN MARGUN ENERJI | 36,60 | 1,95 | 371.872.769,82 | 17:28 |
| MAKIM MAKIM MAKINE | 16,20 | -0,55 | 6.295.407,33 | 17:26 |
| MAKTK MAKINA TAKIM | 9,63 | -2,23 | 20.614.107,42 | 17:27 |
| MANAS MANAS ENERJI YONETIMI | 30,00 | -0,79 | 525.926.405,28 | 17:28 |
| MARBL TUREKS TURUNC MADENCILIK | 11,94 | -0,75 | 8.566.938,52 | 17:27 |
| MARKA MARKA YATIRIM HOLDING | 86,40 | -1,93 | 19.188.793,70 | 17:26 |
| MARMR MARMARA HOLDING | 2,30 | 0,88 | 164.074.448,67 | 17:28 |
| MARTI MARTI OTEL | 1,40 | -1,41 | 37.351.557,64 | 17:28 |
| MASFN MASFEN ENERJI | 43,58 | -1,49 | 1.043.022.504,22 | 17:28 |
| MAVI MAVI GIYIM | 38,44 | -2,58 | 201.379.916,80 | 17:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,10 | -2,70 | 175.595.569,20 | 17:28 |
| MEDTR MEDITERA TIBBI MALZEME | 25,26 | -0,86 | 3.474.684,92 | 17:27 |
| MEGAP MEGA POLIETILEN | 1,86 | -2,11 | 817.040,29 | 13:55 |
| MEGMT MEGA METAL | 66,90 | -2,34 | 217.900.145,45 | 17:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | -0,68 | 14.676.585,35 | 17:28 |
| MEPET METRO PETROL VE TESISLERI | 19,49 | 0,21 | 2.291.545,30 | 17:26 |
| MERCN MERCAN KIMYA | 19,14 | 5,40 | 146.790.703,86 | 17:28 |
| MERIT MERIT TURIZM | 16,21 | -1,46 | 13.239.397,98 | 17:27 |
| MERKO MERKO GIDA | 1,38 | 0,00 | 21.726.014,81 | 17:25 |
| METEN METGUN ENERJI | 17,84 | -3,83 | 676.534.755,74 | 17:28 |
| METRO METRO HOLDING | 7,27 | 0,14 | 33.488.850,35 | 17:25 |
| MEYSU MEYSU GIDA | 10,52 | -4,36 | 139.089.834,38 | 17:28 |
| MGROS MIGROS TICARET | 628,50 | -0,08 | 1.031.690.905,50 | 17:28 |
| MHRGY MHR GMYO | 3,40 | -1,16 | 6.290.237,49 | 17:27 |
| MIATK MIA TEKNOLOJI | 29,44 | -2,32 | 326.479.057,98 | 17:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 57,10 | -1,55 | 742.884,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,44 | 0,00 | 16.746.353,42 | 17:27 |
| MNDTR MONDI TURKEY | 5,25 | -0,19 | 8.035.325,38 | 17:26 |
| MOBTL MOBILTEL ILETISIM | 14,84 | -1,79 | 53.293.081,54 | 17:28 |
| MOGAN MOGAN ENERJI | 20,24 | 7,77 | 1.966.306.649,85 | 17:28 |
| MOPAS MOPAS MARKETCILIK | 28,78 | -0,55 | 75.709.152,24 | 17:28 |
| MPARK MLP SAGLIK | 405,75 | -1,34 | 470.588.851,75 | 17:28 |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 46.356.897,93 | 17:28 |
| MRSHL MARSHALL | 1.539,00 | 0,92 | 37.313.685,00 | 17:27 |
| MSGYO MISTRAL GMYO | 6,23 | -0,95 | 8.343.438,28 | 17:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,22 | -0,15 | 23.508.622,16 | 17:27 |
| MTRYO METRO YAT. ORT. | 8,92 | 0,68 | 2.223.874,69 | 17:23 |
| MZHLD MAZHAR ZORLU HOLDING | 5,22 | -0,95 | 1.434.291,26 | 17:26 |
| NATEN NATUREL ENERJI | 5,71 | -1,38 | 26.050.616,45 | 17:27 |
| NETAS NETAS TELEKOM. | 64,50 | -1,38 | 12.657.035,35 | 17:26 |
| NETCD NETCAD YAZILIM | 132,00 | -0,08 | 269.125.026,10 | 17:28 |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -2,12 | 23.298.125,73 | 17:27 |
| NTGAZ NATURELGAZ | 11,30 | -0,26 | 21.424.672,90 | 17:26 |
| NTHOL NET HOLDING | 45,52 | -1,77 | 99.758.322,40 | 17:28 |
| NUGYO NUROL GMYO | 9,20 | -0,86 | 7.467.985,60 | 17:27 |
| NUHCM NUH CIMENTO | 220,80 | -0,09 | 5.394.172,00 | 17:25 |
| OBAMS OBA MAKARNACILIK | 4,95 | -1,20 | 169.598.093,02 | 17:28 |
| OBASE OBASE BILGISAYAR | 40,96 | -1,82 | 21.506.407,64 | 17:28 |
| ODAS ODAS ELEKTRIK | 7,38 | -3,28 | 370.256.243,78 | 17:28 |
| ODINE ODINE TEKNOLOJI | 2.795,00 | -3,79 | 1.527.936.080,00 | 17:28 |
| OFSYM OFIS YEM GIDA | 51,35 | 1,68 | 73.353.767,95 | 17:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,60 | -2,13 | 37.992.190,45 | 17:27 |
| ONRYT ONUR TEKNOLOJI | 60,10 | -4,45 | 42.133.560,75 | 17:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -2,33 | 2.948.895,66 | 17:24 |
| ORGE ORGE ENERJI ELEKTRIK | 99,10 | -1,49 | 101.705.097,50 | 17:28 |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 2,38 | 504.962,50 | 13:55 |
| ORZAX ORZAKS ILAC | 118,50 | 3,86 | 2.586.340.464,80 | 17:28 |
| OSMEN OSMANLI MENKUL | 8,02 | 2,30 | 26.311.997,94 | 17:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,64 | 7.891.576,56 | 17:27 |
| OTKAR OTOKAR | 292,00 | -2,18 | 141.688.987,75 | 17:27 |
| OTTO OTTO HOLDING | 182,50 | -5,44 | 76.178.525,90 | 17:27 |
| OYAKC OYAK CIMENTO | 20,20 | -1,85 | 338.965.275,00 | 17:27 |
| OYAYO OYAK YAT. ORT. | 48,08 | -4,98 | 10.581.105,40 | 17:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,45 | -0,13 | 2.185.224,21 | 17:27 |
| OYYAT OYAK YATIRIM MENKUL | 34,18 | -5,48 | 25.669.616,78 | 17:28 |
| OZATD OZATA DENIZCILIK | 4.090,00 | -0,97 | 3.814.184.400,00 | 17:28 |
| OZGYO OZDERICI GMYO | 2,38 | 5,31 | 366.811.239,99 | 17:28 |
| OZKGY OZAK GMYO | 12,52 | 0,00 | 37.609.416,92 | 17:24 |
| OZRDN OZERDEN AMBALAJ | 28,60 | -3,18 | 5.734.958,78 | 17:28 |
| OZSUB OZSU BALIK | 39,76 | 4,91 | 311.430.110,98 | 17:28 |
| OZYSR OZYASAR TEL | 12,49 | -1,34 | 54.611.332,94 | 17:21 |
| PAGYO PANORA GMYO | 161,60 | -0,62 | 5.271.356,20 | 17:27 |
| PAHOL PASIFIK HOLDING | 1,34 | -4,29 | 461.718.055,63 | 17:28 |
| PAMEL PAMEL ELEKTRIK | 83,90 | -7,24 | 65.474.397,95 | 17:28 |
| PAPIL PAPILON SAVUNMA | 11,51 | -0,86 | 40.377.362,51 | 17:28 |
| PARSN PARSAN | 73,05 | -2,01 | 17.475.882,90 | 17:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 186,20 | 4,61 | 1.449.181.791,90 | 17:28 |
| PATEK PASIFIK TEKNOLOJI | 19,28 | -0,57 | 136.465.130,58 | 17:28 |
| PCILT PC ILETISIM MEDYA | 32,80 | 0,06 | 49.158.922,48 | 17:28 |
| PEKGY PEKER GMYO | 14,79 | 0,27 | 1.163.220.046,40 | 17:28 |
| PENGD PENGUEN GIDA | 9,69 | -1,02 | 14.763.959,22 | 17:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,46 | -0,30 | 15.995.313,59 | 17:27 |
| PETKM PETKIM | 20,18 | 2,96 | 1.775.823.677,29 | 17:28 |
| PETUN PINAR ET VE UN | 10,65 | -1,39 | 8.564.625,66 | 17:28 |
| PGSUS PEGASUS | 155,80 | -1,95 | 1.423.454.106,10 | 17:28 |
| PINSU PINAR SU | 10,38 | -0,38 | 19.197.348,32 | 17:27 |
| PKART PLASTIKKART | 119,40 | -3,55 | 34.045.140,30 | 17:28 |
| PKENT PETROKENT TURIZM | 122,70 | -2,39 | 21.444.458,80 | 17:28 |
| PLTUR PLATFORM TURIZM | 20,64 | -1,05 | 15.312.570,46 | 17:27 |
| PNLSN PANELSAN CATI CEPHE | 47,40 | 0,59 | 56.668.296,22 | 17:25 |
| PNSUT PINAR SUT | 10,50 | -0,94 | 14.465.229,08 | 17:26 |
| POLHO POLISAN HOLDING | 21,02 | 0,10 | 16.900.729,40 | 17:26 |
| POLTK POLITEKNIK METAL | 4.372,50 | 0,29 | 20.473.787,50 | 17:24 |
| PRDGS PARDUS GIRISIM | 7,88 | 1,68 | 106.829.228,70 | 17:27 |
| PRKAB TURK PRYSMIAN KABLO | 33,88 | -0,47 | 21.961.566,16 | 17:26 |
| PRKME PARK ELEK.MADENCILIK | 17,85 | -1,82 | 33.643.277,60 | 17:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,25 | -2,25 | 200.624.512,80 | 17:28 |
| PSDTC PERGAMON DIS TICARET | 163,20 | -3,32 | 165.437.930,90 | 17:27 |
| PSGYO PASIFIK GMYO | 3,75 | -1,06 | 611.618.877,90 | 17:28 |
| QNBFK QNB FINANSAL KIRALAMA | 45,50 | -0,87 | 357.792,00 | 13:55 |
| QNBTR QNB BANK | 200,00 | -0,74 | 890.009,70 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,28 | -2,38 | 84.090.023,62 | 17:28 |
| RALYH RAL YATIRIM HOLDING | 237,50 | 1,41 | 492.861.370,70 | 17:28 |
| RAYSG RAY SIGORTA | 159,50 | -2,15 | 17.949.720,20 | 17:27 |
| REEDR REEDER TEKNOLOJI | 6,39 | -10,00 | 451.908.224,63 | 17:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,30 | 1,16 | 239.554.317,20 | 17:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 0,91 | 5.426.579,50 | 17:28 |
| RODRG RODRIGO TEKSTIL | 23,82 | -0,67 | 2.181.471,44 | 17:06 |
| RTALB RTA LABORATUVARLARI | 3,00 | -0,99 | 38.866.326,25 | 17:27 |
| RUBNS RUBENIS TEKSTIL | 27,36 | 9,00 | 159.904.551,24 | 17:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,16 | -1,69 | 193.198.690,54 | 17:28 |
| RYGYO REYSAS GMYO | 40,84 | 1,29 | 99.818.370,64 | 17:28 |
| RYSAS REYSAS LOJISTIK | 24,94 | 8,43 | 484.666.099,44 | 17:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,10 | -1,95 | 34.320.147,68 | 17:28 |
| SAHOL SABANCI HOLDING | 89,25 | 0,39 | 2.426.559.230,45 | 17:28 |
| SAMAT SARAY MATBAACILIK | 5,35 | -1,83 | 3.828.719,25 | 17:28 |
| SANEL SANEL MUHENDISLIK | 75,00 | 0,00 | 7.811.325,00 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 9,15 | -2,35 | 21.949.007,14 | 17:28 |
| SANKO SANKO PAZARLAMA | 18,34 | -2,13 | 8.155.567,68 | 17:28 |
| SARAE SA-RA ENERJI | 79,50 | -2,75 | 3.286.971.031,55 | 17:28 |
| SARKY SARKUYSAN | 24,80 | 0,00 | 185.182.997,48 | 17:27 |
| SASA SASA POLYESTER | 2,55 | 1,19 | 5.949.984.541,39 | 17:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,05 | 1,53 | 290.112.412,85 | 17:28 |
| SDTTR SDT UZAY VE SAVUNMA | 237,20 | -1,45 | 111.712.788,70 | 17:28 |
| SEGMN SEGMEN KARDESLER GIDA | 46,86 | -3,78 | 31.307.907,18 | 17:28 |
| SEGYO SEKER GMYO | 3,90 | -0,76 | 7.564.476,16 | 17:26 |
| SEKFK SEKER FIN. KIR. | 5,33 | 2,70 | 4.406.054,65 | 17:27 |
| SEKUR SEKURO PLASTIK | 10,70 | -8,86 | 18.010.985,05 | 17:23 |
| SELEC SELCUK ECZA DEPOSU | 213,00 | 2,26 | 861.002.319,00 | 17:28 |
| SELVA SELVA GIDA | 1,73 | 0,00 | 23.332.552,04 | 17:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,01 | -3,03 | 63.868.336,41 | 17:28 |
| SEYKM SEYITLER KIMYA | 4,64 | -0,22 | 5.272.151,07 | 17:26 |
| SILVR SILVERLINE ENDUSTRI | 2,25 | -1,32 | 1.231.029,49 | 17:23 |
| SISE SISE CAM | 42,46 | 0,05 | 1.754.129.175,58 | 17:28 |
| SKBNK SEKERBANK | 5,96 | -7,45 | 1.728.821.945,38 | 17:28 |
| SKTAS SOKTAS | 3,18 | -1,24 | 13.452.095,34 | 17:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,50 | -3,87 | 8.580.465,50 | 17:27 |
| SKYMD SEKER YATIRIM | 14,83 | 5,48 | 37.602.599,57 | 17:26 |
| SMART SMARTIKS YAZILIM | 23,56 | -2,16 | 22.904.938,12 | 17:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,95 | 0,64 | 141.875.719,63 | 17:28 |
| SMRVA SUMER VARLIK YONETIM | 11,56 | 1,94 | 110.592.596,37 | 17:28 |
| SNGYO SINPAS GMYO | 3,28 | -2,38 | 33.005.638,52 | 17:28 |
| SNICA SANICA ISI SANAYI | 3,55 | -0,84 | 29.362.232,75 | 17:26 |
| SNPAM SONMEZ PAMUKLU | 20,00 | 5,88 | 890.610,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,90 | -2,11 | 466.877,65 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,00 | 2,52 | 339.203.753,12 | 17:28 |
| SOKE SOKE DEGIRMENCILIK | 15,02 | 0,13 | 16.291.118,66 | 17:27 |
| SOKM SOK MARKETLER TICARET | 51,15 | -0,87 | 246.723.100,79 | 17:28 |
| SONME SONMEZ FILAMENT | 123,20 | 0,74 | 1.700.044,20 | 17:26 |
| SRVGY SERVET GMYO | 2,42 | 0,00 | 19.630.487,21 | 17:24 |
| SSAAT SAAT VE SAAT SANAYI | 35,58 | -3,84 | 166.822.806,50 | 17:28 |
| SUMAS SUMAS SUNI TAHTA | 301,75 | 0,67 | 612.725,25 | 13:55 |
| SUNTK SUN TEKSTIL | 45,26 | 6,49 | 198.395.372,92 | 17:27 |
| SURGY SUR TATIL EVLERI GMYO | 64,25 | -3,53 | 155.317.351,95 | 17:28 |
| SUWEN SUWEN TEKSTIL | 6,66 | 9,36 | 68.818.310,85 | 17:28 |
| SVGYO SAVUR GMYO | 13,69 | 3,95 | 646.677.416,57 | 17:28 |
| TABGD TAB GIDA | 250,25 | 0,54 | 223.733.726,90 | 17:27 |
| TARKM TARKIM BITKI KORUMA | 460,00 | 0,05 | 35.074.646,00 | 17:27 |
| TATEN TATLIPINAR ENERJI URETIM | 10,47 | -2,79 | 128.476.889,04 | 17:28 |
| TATGD TAT GIDA | 17,06 | 0,41 | 35.176.924,73 | 17:27 |
| TAVHL TAV HAVALIMANLARI | 282,50 | -1,22 | 576.980.586,00 | 17:27 |
| TBORG T.TUBORG | 133,20 | 0,15 | 10.418.973,50 | 17:28 |
| TCELL TURKCELL | 105,20 | -2,23 | 1.850.903.394,00 | 17:28 |
| TCKRC KIRAC GALVANIZ | 142,00 | -2,07 | 231.105.243,70 | 17:27 |
| TDGYO TREND GMYO | 17,04 | 1,13 | 8.445.278,40 | 17:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,72 | 0,25 | 1.365.681.150,18 | 17:28 |
| TEKTU TEK-ART TURIZM | 7,73 | 0,00 | 27.212.087,48 | 17:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 193,10 | 1,63 | 2.705.682.869,30 | 17:28 |
| TEZOL EUROPAP TEZOL KAGIT | 9,29 | -4,23 | 91.531.201,34 | 17:27 |
| TGSAS TGS DIS TICARET | 179,00 | -1,38 | 26.759.898,70 | 17:27 |
| THYAO TURK HAVA YOLLARI | 312,50 | -3,47 | 18.731.525.590,25 | 17:28 |
| TKFEN TEKFEN HOLDING | 185,10 | 9,98 | 1.900.203.814,30 | 17:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,15 | -0,31 | 19.982.061,95 | 17:26 |
| TLMAN TRABZON LIMAN | 79,75 | -0,68 | 5.626.671,60 | 17:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 461,50 | -1,07 | 161.941.596,75 | 17:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,75 | -0,86 | 29.407.623,65 | 17:28 |
| TNZTP TAPDI TINAZTEPE | 30,04 | 1,21 | 90.385.069,36 | 17:28 |
| TOASO TOFAS OTO. FAB. | 263,75 | -3,21 | 1.364.294.033,75 | 17:28 |
| TRALT TURK ALTIN ISLETMELERI | 48,22 | 4,06 | 6.755.353.114,94 | 17:28 |
| TRCAS TURCAS HOLDING | 42,48 | -0,52 | 26.420.494,94 | 17:28 |
| TRENJ TR DOGAL ENERJI | 98,55 | 4,90 | 193.666.549,85 | 17:28 |
| TRGYO TORUNLAR GMYO | 92,95 | -0,27 | 70.966.727,30 | 17:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.800,00 | -2,07 | 127.393.043,00 | 17:28 |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 2.156.988,15 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,50 | 6,58 | 891.746.461,70 | 17:28 |
| TSGYO TSKB GMYO | 5,62 | 0,18 | 4.827.393,60 | 17:26 |
| TSKB T.S.K.B. | 11,32 | 0,27 | 165.696.166,49 | 17:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 2,04 | 996.972.871,38 | 17:28 |
| TTKOM TURK TELEKOM | 53,10 | -1,48 | 2.358.409.577,75 | 17:28 |
| TTRAK TURK TRAKTOR | 410,00 | 0,49 | 44.292.409,50 | 17:28 |
| TUCLK TUGCELIK | 3,79 | 0,00 | 17.258.171,72 | 17:27 |
| TUKAS TUKAS | 2,00 | 0,50 | 100.230.320,20 | 17:28 |
| TUPRS TUPRAS | 303,00 | 4,39 | 14.961.324.909,25 | 17:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,69 | 0,15 | 69.130.697,46 | 17:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,92 | -0,84 | 9.239.951,20 | 17:25 |
| TURSG TURKIYE SIGORTA | 6,23 | -0,32 | 319.274.660,19 | 17:27 |
| UCAYM UCAY MUHENDISLIK | 26,44 | -1,05 | 78.586.347,78 | 17:28 |
| UFUK UFUK YATIRIM | 1.738,00 | -0,06 | 12.873.534,00 | 17:28 |
| ULAS ULASLAR TURIZM YAT. | 20,96 | -2,33 | 4.651.069,64 | 17:26 |
| ULKER ULKER BISKUVI | 87,20 | -1,30 | 297.501.615,30 | 17:28 |
| ULUFA ULUSAL FAKTORING | 1,69 | -1,17 | 41.153.841,24 | 17:27 |
| ULUSE ULUSOY ELEKTRIK | 292,75 | 4,74 | 49.727.843,25 | 17:28 |
| ULUUN ULUSOY UN SANAYI | 8,04 | 1,01 | 43.788.309,91 | 17:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,93 | -1,00 | 7.407.739,51 | 17:27 |
| USAK USAK SERAMIK | 1,30 | 0,00 | 80.495.712,39 | 17:28 |
| VAKBN VAKIFLAR BANKASI | 31,32 | 0,51 | 874.477.365,22 | 17:28 |
| VAKFA VAKIF FAKTORING | 11,12 | 0,27 | 45.979.269,88 | 17:28 |
| VAKFN VAKIF FIN. KIR. | 1,19 | -1,65 | 30.460.294,84 | 17:28 |
| VAKKO VAKKO TEKSTIL | 66,75 | -1,55 | 5.898.990,70 | 17:24 |
| VANGD VANET GIDA | 87,00 | -0,91 | 11.030.671,10 | 17:24 |
| VBTYZ VBT YAZILIM | 31,18 | -5,52 | 51.395.109,32 | 17:28 |
| VERTU VERUSATURK GIRISIM | 35,62 | -2,14 | 14.620.909,62 | 17:26 |
| VERUS VERUSA HOLDING | 548,00 | 2,05 | 35.502.324,50 | 17:28 |
| VESBE VESTEL BEYAZ ESYA | 5,86 | 0,86 | 40.768.314,19 | 17:27 |
| VESTL VESTEL | 22,86 | -0,09 | 93.087.913,80 | 17:27 |
| VKFYO VAKIF YAT. ORT. | 24,56 | -2,62 | 3.984.928,20 | 17:27 |
| VKGYO VAKIF GMYO | 2,55 | 0,79 | 11.980.762,33 | 17:27 |
| VKING VIKING KAGIT | 22,92 | 0,09 | 5.554.667,16 | 17:25 |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,00 | 14.156.970,78 | 17:28 |
| VSNMD VISNE MADENCILIK | 76,55 | -0,97 | 33.260.446,35 | 17:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,26 | 9,96 | 129.377.064,06 | 17:24 |
| YATAS YATAS | 32,84 | 0,98 | 11.964.856,20 | 17:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,10 | -0,94 | 8.877.493,44 | 17:27 |
| YBTAS YIBITAS INSAAT MALZEME | 13,88 | -0,14 | 363.901,08 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,68 | -2,07 | 374.561.758,50 | 17:28 |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 14.296.238,62 | 17:28 |
| YGGYO YENI GIMAT GMYO | 228,40 | 2,51 | 35.025.142,70 | 17:28 |
| YIGIT YIGIT AKU | 20,74 | -1,14 | 26.331.807,60 | 17:26 |
| YKBNK YAPI VE KREDI BANK. | 34,30 | -1,61 | 6.148.341.552,60 | 17:28 |
| YKSLN YUKSELEN CELIK | 2,78 | -1,42 | 14.405.241,55 | 17:26 |
| YONGA YONGA MOBILYA | 49,50 | -1,00 | 388.685,90 | 13:55 |
| YUNSA YUNSA | 8,63 | -0,69 | 18.267.855,55 | 17:27 |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.618.824,56 | 13:55 |
| YYLGD YAYLA GIDA | 10,08 | -0,20 | 33.120.672,25 | 17:27 |
| ZEDUR ZEDUR ENERJI | 7,97 | -0,50 | 11.980.168,44 | 17:25 |
| ZERGY ZERAY GMYO | 9,11 | -0,55 | 74.845.676,49 | 17:27 |
| ZGYO Z GMYO | 33,32 | -1,42 | 62.319.698,84 | 17:28 |
| ZOREN ZORLU ENERJI | 2,32 | -1,28 | 73.425.374,66 | 17:28 |
| ZRGYO ZIRAAT GMYO | 17,95 | 0,17 | 20.183.311,67 | 17:28 |
