09 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,36 | -1,33 | 44.004.946,44 | 14:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,81 | -0,71 | 25.412.015,71 | 14:54 |
| AAGYO AGAOGLU GMYO | 14,78 | 0,00 | 86.206.933,87 | 14:54 |
| ACSEL ACIPAYAM SELULOZ | 132,30 | 2,88 | 27.781.109,80 | 14:54 |
| ADEL ADEL KALEMCILIK | 30,02 | -0,13 | 21.651.092,72 | 14:54 |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 62.847.813,55 | 14:53 |
| ADGYO ADRA GMYO | 50,75 | -0,68 | 7.447.397,90 | 14:53 |
| AEFES ANADOLU EFES | 19,77 | -1,84 | 364.061.155,88 | 14:54 |
| AFYON AFYON CIMENTO | 12,56 | 0,08 | 12.217.479,18 | 14:52 |
| AGESA AGESA HAYAT EMEKLILIK | 238,10 | -0,13 | 35.776.397,80 | 14:52 |
| AGHOL ANADOLU GRUBU HOLDING | 31,98 | -1,11 | 47.083.047,74 | 14:53 |
| AGROT AGROTECH TEKNOLOJI | 2,49 | 0,00 | 40.518.091,67 | 14:54 |
| AGYO ATAKULE GMYO | 7,76 | -0,77 | 1.268.922,05 | 14:50 |
| AHGAZ AHLATCI DOGALGAZ | 36,00 | 3,75 | 136.094.743,48 | 14:54 |
| AHSGY AHES GMYO | 20,06 | -5,82 | 49.154.914,49 | 14:54 |
| AKBNK AKBANK | 70,35 | -0,42 | 3.800.373.176,85 | 14:54 |
| AKCNS AKCANSA | 231,10 | -1,58 | 55.972.980,80 | 14:54 |
| AKENR AKENERJI | 10,39 | -4,59 | 75.086.016,53 | 14:53 |
| AKFGY AKFEN GMYO | 2,66 | 0,76 | 14.668.908,49 | 14:53 |
| AKFIS AKFEN INSAAT | 87,75 | -3,47 | 143.268.961,35 | 14:54 |
| AKFYE AKFEN YEN. ENERJI | 23,94 | -1,07 | 196.030.020,04 | 14:54 |
| AKGRT AKSIGORTA | 7,13 | 0,99 | 45.767.585,50 | 14:53 |
| AKHAN AKHAN UN | 35,98 | 1,07 | 129.812.242,96 | 14:54 |
| AKMGY AKMERKEZ GMYO | 243,00 | -1,58 | 6.432.083,80 | 14:52 |
| AKSA AKSA | 11,50 | 0,88 | 111.843.191,74 | 14:54 |
| AKSEN AKSA ENERJI | 89,35 | 0,39 | 547.406.992,95 | 14:54 |
| AKSGY AKIS GMYO | 9,33 | -0,74 | 5.292.988,70 | 14:50 |
| AKSUE AKSU ENERJI | 44,22 | 1,89 | 54.407.618,78 | 14:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | -0,40 | 2.986.114,47 | 14:52 |
| ALARK ALARKO HOLDING | 98,50 | 0,15 | 183.835.007,40 | 14:54 |
| ALBRK ALBARAKA TURK | 7,87 | -0,51 | 30.212.344,61 | 14:54 |
| ALCAR ALARKO CARRIER | 807,00 | -3,87 | 52.913.712,50 | 14:54 |
| ALCTL ALCATEL LUCENT TELETAS | 138,50 | 0,36 | 64.552.551,80 | 14:53 |
| ALFAS ALFA SOLAR ENERJI | 44,60 | -0,18 | 98.937.193,20 | 14:53 |
| ALGYO ALARKO GMYO | 3,47 | 0,58 | 123.594.846,47 | 14:54 |
| ALKA ALKIM KAGIT | 8,86 | -0,89 | 12.719.047,08 | 14:53 |
| ALKIM ALKIM KIMYA | 17,30 | 1,17 | 21.616.730,46 | 14:53 |
| ALKLC ALTINKILIC GIDA VE SUT | 380,75 | 0,73 | 251.098.526,00 | 14:53 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,02 | 0,70 | 326.962.282,27 | 14:54 |
| ALTNY ALTINAY SAVUNMA | 15,62 | -4,23 | 258.165.027,48 | 14:54 |
| ALVES ALVES KABLO | 2,46 | 0,41 | 70.237.704,31 | 14:54 |
| ANELE ANEL ELEKTRIK | 96,95 | -4,20 | 252.793.645,65 | 14:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | -1,07 | 14.677.048,57 | 14:53 |
| ANHYT ANADOLU HAYAT EMEK. | 98,10 | -1,26 | 45.506.463,40 | 14:53 |
| ANSGR ANADOLU SIGORTA | 27,24 | 1,04 | 36.655.996,78 | 14:53 |
| ARASE DOGU ARAS ENERJI | 117,50 | -0,68 | 12.941.725,60 | 14:51 |
| ARCLK ARCELIK | 96,10 | -0,72 | 67.899.782,20 | 14:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,95 | 4,94 | 249.140.067,40 | 14:54 |
| ARENA ARENA BILGISAYAR | 27,10 | 4,07 | 65.256.339,16 | 14:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,10 | 0,20 | 125.207.582,02 | 14:54 |
| ARMGD ARMADA GIDA | 174,50 | -6,68 | 341.981.763,80 | 14:53 |
| ARSAN ARSAN HOLDING | 3,06 | -2,86 | 43.414.828,68 | 14:54 |
| ARTMS ARTEMIS HALI | 42,10 | 0,19 | 17.375.154,14 | 14:54 |
| ARZUM ARZUM EV ALETLERI | 2,03 | 6,84 | 157.789.603,12 | 14:54 |
| ASELS ASELSAN | 361,00 | -4,24 | 10.696.428.914,75 | 14:54 |
| ASGYO ASCE GMYO | 12,14 | 1,51 | 71.527.872,75 | 14:54 |
| ASTOR ASTOR ENERJI | 308,75 | -2,76 | 6.221.590.361,50 | 14:54 |
| ASUZU ANADOLU ISUZU | 53,65 | -0,37 | 22.433.141,05 | 14:54 |
| ATAGY ATA GMYO | 11,94 | 0,08 | 1.065.859,93 | 14:41 |
| ATAKP ATAKEY PATATES | 50,40 | -0,69 | 6.208.350,35 | 14:50 |
| ATATP ATP YAZILIM | 215,50 | 1,65 | 178.288.085,30 | 14:54 |
| ATATR ATA TURIZM | 15,25 | 1,67 | 249.439.337,40 | 14:54 |
| ATEKS AKIN TEKSTIL | 126,60 | -2,09 | 983.989,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,56 | -0,66 | 3.236.185,02 | 14:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,50 | -9,92 | 4.099.677,40 | 13:55 |
| AVGYO AVRASYA GMYO | 15,78 | -1,00 | 16.486.601,29 | 14:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,62 | 1,10 | 54.269.461,22 | 14:54 |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | 3,10 | 46.858.459,89 | 14:53 |
| AVPGY AVRUPAKENT GMYO | 54,50 | -2,42 | 27.017.254,40 | 14:54 |
| AVTUR AVRASYA PETROL VE TUR. | 15,87 | 1,21 | 6.125.062,95 | 14:51 |
| AYCES ALTINYUNUS CESME | 535,50 | -0,65 | 23.615.942,00 | 14:54 |
| AYDEM AYDEM ENERJI | 25,66 | -1,31 | 20.772.698,90 | 14:53 |
| AYEN AYEN ENERJI | 33,82 | -0,59 | 22.556.111,36 | 14:54 |
| AYES AYES CELIK HASIR VE CIT | 32,80 | -0,43 | 490.994,44 | 13:55 |
| AYGAZ AYGAZ | 230,20 | 1,01 | 129.385.606,90 | 14:53 |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -1,25 | 23.469.614,46 | 14:53 |
| BAGFS BAGFAS | 24,42 | -1,45 | 7.906.814,72 | 14:53 |
| BAHKM BAHADIR KIMYA | 120,00 | 8,60 | 23.249.864,70 | 14:54 |
| BAKAB BAK AMBALAJ | 53,40 | -3,00 | 32.976.467,60 | 14:54 |
| BALAT BALATACILAR BALATACILIK | 69,95 | -5,60 | 1.009.982,60 | 13:55 |
| BALSU BALSU GIDA | 13,64 | -2,99 | 950.274.020,77 | 14:54 |
| BANVT BANVIT | 167,20 | -3,35 | 35.491.301,20 | 14:54 |
| BARMA BAREM AMBALAJ | 69,55 | -0,29 | 9.982.064,25 | 14:53 |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,35 | 921.222,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,34 | -0,34 | 21.689.250,78 | 14:54 |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | 0,00 | 12.439.990,26 | 14:53 |
| BEGYO BATI EGE GMYO | 3,93 | -1,26 | 10.424.289,84 | 14:53 |
| BERA BERA HOLDING | 14,83 | -0,80 | 70.789.556,45 | 14:54 |
| BESLR BESLER GIDA | 13,11 | -0,15 | 12.104.714,91 | 14:54 |
| BESTE BEST BRANDS ENERJI | 30,72 | -1,54 | 180.117.358,14 | 14:53 |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,80 | 9,96 | 7.155.550.019,20 | 14:54 |
| BEYAZ BEYAZ FILO | 24,06 | -0,17 | 6.250.817,56 | 14:48 |
| BFREN BOSCH FREN SISTEMLERI | 132,10 | -0,45 | 8.196.380,50 | 14:54 |
| BIENY BIEN YAPI URUNLERI | 21,20 | -0,75 | 24.277.220,44 | 14:53 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,34 | -2,31 | 19.477.753,90 | 14:54 |
| BIGEN BIRLESIM GRUP ENERJI | 88,00 | 0,51 | 12.254.927,70 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 349,75 | 9,98 | 450.856.010,25 | 14:54 |
| BIMAS BIM MAGAZALAR | 368,00 | -2,06 | 2.000.822.920,00 | 14:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,40 | 0,17 | 79.803.736,60 | 14:53 |
| BINHO 1000 YATIRIMLAR HOL. | 10,18 | 0,30 | 254.682.506,02 | 14:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,48 | 1,92 | 43.206.279,17 | 14:53 |
| BIZIM BIZIM MAGAZALARI | 25,42 | -0,55 | 8.228.743,98 | 14:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 4,35 | 92.417.138,38 | 14:54 |
| BLCYT BILICI YATIRIM | 21,50 | 1,22 | 30.842.280,94 | 14:52 |
| BLUME BLUME METAL KIMYA | 34,30 | -7,30 | 158.099.820,38 | 14:53 |
| BMSCH BMS CELIK HASIR | 13,72 | 0,15 | 13.828.438,69 | 14:50 |
| BMSTL BMS BIRLESIK METAL | 42,62 | 0,14 | 44.067.574,96 | 14:53 |
| BNTAS BANTAS AMBALAJ | 6,05 | -0,17 | 8.966.039,87 | 14:49 |
| BOBET BOGAZICI BETON SANAYI | 18,83 | -0,05 | 28.435.554,81 | 14:52 |
| BORLS BORLEASE OTOMOTIV | 6,35 | 3,25 | 39.390.766,43 | 14:53 |
| BORSK BOR SEKER | 5,80 | 0,00 | 15.018.596,71 | 14:53 |
| BOSSA BOSSA | 6,27 | -1,10 | 14.022.544,88 | 14:53 |
| BRISA BRISA | 79,85 | -3,27 | 13.396.142,30 | 14:53 |
| BRKO BIRKO MENSUCAT | 12,99 | -0,46 | 3.242.922,35 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,97 | 0,00 | 1.370.073,82 | 14:52 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,55 | -0,36 | 14.277.608,90 | 14:53 |
| BRLSM BIRLESIM MUHENDISLIK | 16,63 | -1,89 | 48.573.819,85 | 14:53 |
| BRMEN BIRLIK MENSUCAT | 16,00 | -8,36 | 4.314.138,52 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 528,00 | -0,28 | 333.072.663,00 | 14:54 |
| BRYAT BORUSAN YAT. PAZ. | 1.820,00 | 0,05 | 44.848.054,00 | 14:53 |
| BSOKE BATICIM CIMENTO | 33,28 | 0,24 | 127.026.980,32 | 14:53 |
| BTCIM BATICIM BATI ANADOLU | 5,29 | -0,56 | 143.303.588,10 | 14:53 |
| BUCIM BURSA CIMENTO | 5,35 | -0,74 | 7.837.295,27 | 14:52 |
| BULGS BULLS GSYO | 37,78 | 0,80 | 83.782.351,62 | 14:53 |
| BURCE BURCELIK | 39,80 | -0,40 | 29.301.439,34 | 14:52 |
| BURVA BURCELIK VANA | 912,50 | -3,95 | 10.586.850,50 | 14:54 |
| BVSAN BULBULOGLU VINC | 118,90 | 2,50 | 118.343.659,00 | 14:54 |
| BYDNR BAYDONER RESTORANLARI | 37,30 | 0,32 | 12.191.189,86 | 14:53 |
| CANTE CAN2 TERMIK | 1,26 | 0,80 | 208.541.575,63 | 14:54 |
| CASA CASA EMTIA PETROL | 72,00 | 0,00 | 654.937,75 | 13:55 |
| CATES CATES ELEKTRIK | 40,20 | -0,94 | 34.577.636,62 | 14:53 |
| CCOLA COCA COLA ICECEK | 82,40 | -1,90 | 154.460.883,80 | 14:53 |
| CELHA CELIK HALAT | 22,16 | 8,84 | 92.435.643,60 | 14:54 |
| CEMAS CEMAS DOKUM | 4,19 | 0,48 | 26.626.637,61 | 14:51 |
| CEMTS CEMTAS | 9,50 | -0,63 | 9.635.486,18 | 14:53 |
| CEMZY CEM ZEYTIN | 12,66 | -0,71 | 69.735.513,22 | 14:53 |
| CEOEM CEO EVENT MEDYA | 27,04 | 1,35 | 43.205.829,96 | 14:53 |
| CGCAM CAGDAS CAM | 44,96 | 0,04 | 80.803.680,12 | 14:54 |
| CIMSA CIMSA | 45,70 | -1,89 | 193.596.599,84 | 14:53 |
| CLEBI CELEBI | 1.520,00 | 0,00 | 23.101.599,00 | 14:54 |
| CMBTN CIMBETON | 1.633,00 | -4,50 | 39.876.823,00 | 14:52 |
| CMENT CIMENTAS | 288,50 | 0,79 | 619.507,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,51 | -0,79 | 11.088.039,40 | 14:52 |
| COSMO COSMOS YAT. HOLDING | 140,50 | -3,44 | 3.306.036,00 | 14:53 |
| CRDFA CREDITWEST FAKTORING | 36,18 | 0,17 | 47.054.600,28 | 14:53 |
| CRFSA CARREFOURSA | 139,60 | -3,12 | 45.532.360,00 | 14:54 |
| CUSAN CUHADAROGLU METAL | 22,48 | -1,49 | 5.744.190,04 | 14:52 |
| CVKMD CVK MADEN | 38,84 | 2,81 | 353.831.421,30 | 14:54 |
| CWENE CW ENERJI | 40,78 | -1,12 | 1.783.879.378,60 | 14:54 |
| DAGI DAGI GIYIM | 9,38 | -0,53 | 103.601.892,22 | 14:54 |
| DAPGM DAP GAYRIMENKUL | 9,06 | 0,44 | 387.612.809,70 | 14:54 |
| DARDL DARDANEL | 1,90 | 0,53 | 7.562.691,85 | 14:54 |
| DCTTR DCT TRADING DIS TICARET | 13,09 | 0,85 | 35.819.299,55 | 14:53 |
| DENGE DENGE HOLDING | 2,55 | 3,24 | 25.933.671,16 | 14:54 |
| DERHL DERLUKS YATIRIM HOLDING | 11,48 | -0,43 | 17.930.751,60 | 14:53 |
| DERIM DERIMOD | 37,66 | -1,98 | 7.416.547,78 | 14:54 |
| DESA DESA DERI | 10,36 | -1,33 | 4.892.962,04 | 14:52 |
| DESPC DESPEC BILGISAYAR | 40,70 | -2,63 | 11.768.214,58 | 14:52 |
| DEVA DEVA HOLDING | 68,05 | -0,87 | 17.499.413,15 | 14:54 |
| DGATE DATAGATE BILGISAYAR | 105,10 | -2,50 | 5.899.688,50 | 14:52 |
| DGGYO DOGUS GMYO | 38,44 | -3,56 | 8.613.649,40 | 14:48 |
| DGNMO DOGANLAR MOBILYA | 7,96 | 1,02 | 22.778.637,45 | 14:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -2,30 | 629.809,60 | 13:55 |
| DITAS DITAS BDY | 27,82 | -1,35 | 27.725.365,68 | 14:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,00 | 21.511.606,45 | 14:53 |
| DMRGD DMR UNLU MAMULLER | 12,92 | 2,62 | 840.468.961,80 | 14:54 |
| DMSAS DEMISAS DOKUM | 8,45 | 0,60 | 6.622.051,72 | 14:52 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,36 | -1,17 | 15.348.261,30 | 14:53 |
| DOAS DOGUS OTOMOTIV | 181,70 | -0,22 | 69.678.432,50 | 14:54 |
| DOCO DO-CO | 11.105,00 | 0,00 | 26.257.577,50 | 14:54 |
| DOFER DOFER YAPI MALZEMELERI | 30,20 | -0,07 | 6.584.112,14 | 14:54 |
| DOFRB DOF ROBOTIK | 164,90 | -6,78 | 781.256.117,00 | 14:54 |
| DOGUB DOGUSAN | 82,65 | 5,02 | 30.064.171,05 | 14:53 |
| DOHOL DOGAN HOLDING | 20,28 | -0,20 | 72.788.550,18 | 14:54 |
| DOKTA DOKTAS DOKUMCULUK | 23,70 | 0,00 | 8.538.932,76 | 14:51 |
| DSTKF DESTEK FINANS FAKTORING | 3.825,00 | 0,13 | 2.026.950.557,50 | 14:54 |
| DUNYH DUNYA HOLDING | 143,80 | -0,83 | 76.592.543,20 | 14:53 |
| DURDO DURAN DOGAN BASIM | 4,99 | -0,20 | 2.667.580,83 | 14:53 |
| DURKN DURUKAN SEKERLEME | 20,50 | -1,54 | 49.032.497,63 | 14:53 |
| DYOBY DYO BOYA | 13,48 | -1,25 | 15.159.397,02 | 14:52 |
| DZGYO DENIZ GMYO | 8,09 | -0,12 | 7.848.773,63 | 14:54 |
| EBEBK EBEBEK MAGAZACILIK | 76,65 | 2,47 | 27.681.422,45 | 14:53 |
| ECILC ECZACIBASI ILAC | 72,90 | 0,07 | 89.340.047,70 | 14:53 |
| ECOGR ECOGREEN ENERJI | 39,58 | -3,37 | 215.898.866,84 | 14:54 |
| ECZYT ECZACIBASI YATIRIM | 322,50 | -1,83 | 33.088.180,00 | 14:54 |
| EDATA E-DATA TEKNOLOJI | 18,37 | -1,55 | 20.814.888,25 | 14:54 |
| EDIP EDIP GAYRIMENKUL | 37,92 | -1,51 | 16.012.840,48 | 14:54 |
| EFOR EFOR YATIRIM | 14,77 | -0,54 | 596.713.264,56 | 14:54 |
| EGEEN EGE ENDUSTRI | 5.427,50 | -0,82 | 19.401.452,50 | 14:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,90 | 0,07 | 21.638.072,24 | 14:53 |
| EGEPO NASMED EGEPOL | 18,73 | 0,75 | 37.419.495,69 | 14:53 |
| EGGUB EGE GUBRE | 97,55 | -0,51 | 24.490.145,85 | 14:53 |
| EGPRO EGE PROFIL | 36,18 | 0,33 | 13.221.188,50 | 14:53 |
| EGSER EGE SERAMIK | 2,96 | -1,00 | 2.196.046,69 | 14:46 |
| EKDMR EKINCILER DEMIR CELIK | 57,20 | 2,97 | 785.051.624,10 | 14:54 |
| EKGYO EMLAK KONUT GMYO | 20,38 | -0,10 | 1.372.041.659,04 | 14:54 |
| EKIM EKIM TURIZM | 28,16 | -6,94 | 4.203.770.420,68 | 14:54 |
| EKIZ EKIZ KIMYA | 70,90 | -1,53 | 1.425.432,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,18 | -1,12 | 56.774.198,48 | 14:54 |
| EKSUN EKSUN GIDA | 6,42 | 4,90 | 119.780.629,96 | 14:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,04 | 0,78 | 23.252.451,40 | 14:53 |
| EMKEL EMEK ELEKTRIK | 19,18 | -1,84 | 64.380.539,59 | 14:53 |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,33 | 628.579,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 73,50 | -9,98 | 586.582.462,15 | 14:54 |
| ENDAE ENDA ENERJI HOLDING | 16,24 | -4,02 | 50.075.644,79 | 14:54 |
| ENERY ENERYA ENERJI | 9,50 | 2,70 | 340.680.525,50 | 14:54 |
| ENJSA ENERJISA ENERJI | 103,30 | -0,10 | 144.994.523,70 | 14:54 |
| ENKAI ENKA INSAAT | 89,05 | -0,61 | 402.975.846,65 | 14:54 |
| ENPRA ENPARA BANK | 62,00 | -4,62 | 3.456.743,55 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,90 | 4,61 | 271.921.282,13 | 14:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,55 | -0,66 | 29.712.896,25 | 14:53 |
| EPLAS EGEPLAST | 5,51 | -0,90 | 6.760.963,21 | 14:50 |
| ERBOS ERBOSAN | 169,60 | -0,24 | 8.905.905,20 | 14:53 |
| ERCB ERCIYAS CELIK BORU | 47,48 | -0,50 | 26.913.140,02 | 14:53 |
| EREGL EREGLI DEMIR CELIK | 39,14 | -2,00 | 1.958.515.389,48 | 14:54 |
| ERSU ERSU GIDA | 22,88 | -2,97 | 4.107.216,86 | 14:54 |
| ESCAR ESCAR FILO | 48,96 | 3,07 | 127.858.292,82 | 14:54 |
| ESCOM ESCORT TEKNOLOJI | 6,01 | -2,44 | 132.366.033,82 | 14:53 |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,85 | 48.705.702,16 | 14:54 |
| ETILR ETILER GIDA | 5,84 | -0,68 | 65.037.259,52 | 14:53 |
| ETYAT EURO TREND YAT. ORT. | 13,81 | -0,65 | 4.329.738,25 | 14:52 |
| EUHOL EURO YATIRIM HOLDING | 10,10 | -0,88 | 1.506.942,80 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,00 | -1,64 | 14.740.764,30 | 14:54 |
| EUPWR EUROPOWER ENERJI | 87,25 | -0,17 | 608.510.903,40 | 14:54 |
| EUREN EUROPEN ENDUSTRI | 4,14 | -1,43 | 52.073.703,23 | 14:53 |
| EUYO EURO YAT. ORT. | 4,98 | -0,40 | 2.070.901,59 | 14:48 |
| EYGYO EYG GMYO | 2,38 | 0,42 | 10.278.863,60 | 14:52 |
| FADE FADE GIDA | 14,71 | -1,61 | 19.054.216,62 | 14:54 |
| FENER FENERBAHCE FUTBOL | 3,12 | 0,97 | 301.443.672,74 | 14:53 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,52 | -1,59 | 4.640.602,61 | 14:46 |
| FMIZP F-M IZMIT PISTON | 294,25 | -0,34 | 6.297.579,25 | 14:54 |
| FONET FONET BILGI TEKNOLOJILERI | 4,90 | -2,97 | 87.474.222,04 | 14:54 |
| FORMT FORMET METAL VE CAM | 2,04 | 0,00 | 23.465.427,05 | 14:54 |
| FORTE FORTE BILGI ILETISIM | 92,90 | 0,43 | 62.331.908,20 | 14:53 |
| FRIGO FRIGO PAK GIDA | 1,97 | 0,00 | 40.860.270,20 | 14:53 |
| FRMPL FORMUL PLASTIK VE METAL | 33,32 | 0,85 | 48.035.851,18 | 14:53 |
| FROTO FORD OTOSAN | 80,45 | -0,43 | 730.714.301,60 | 14:54 |
| FZLGY FUZUL GMYO | 13,08 | 0,23 | 80.674.401,40 | 14:54 |
| GARAN GARANTI BANKASI | 129,70 | -0,54 | 1.601.703.584,20 | 14:54 |
| GARFA GARANTI FAKTORING | 27,14 | 0,52 | 15.829.654,44 | 14:53 |
| GATEG GATE GROUP TEKNOLOJI | 298,00 | 5,30 | 4.903.263,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,18 | 0,70 | 79.666.058,02 | 14:54 |
| GEDZA GEDIZ AMBALAJ | 29,30 | -0,20 | 12.933.077,10 | 14:54 |
| GENIL GEN ILAC | 9,08 | -1,20 | 164.977.167,20 | 14:54 |
| GENKM GENTAS KIMYA | 12,93 | -0,39 | 126.331.254,62 | 14:54 |
| GENTS GENTAS | 5,93 | 0,85 | 17.514.634,65 | 14:52 |
| GEREL GERSAN ELEKTRIK | 29,66 | -8,96 | 542.284.536,86 | 14:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,50 | -0,44 | 122.113.699,75 | 14:53 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,65 | -0,24 | 99.739.214,70 | 14:54 |
| GLBMD GLOBAL MEN. DEG. | 14,08 | 6,83 | 5.634.202,49 | 14:54 |
| GLCVY GELECEK VARLIK YONETIMI | 54,60 | 0,37 | 12.213.667,70 | 14:54 |
| GLRMK GULERMAK AGIR SANAYI | 157,60 | -1,75 | 310.723.467,20 | 14:54 |
| GLRYH GULER YAT. HOLDING | 3,36 | -0,88 | 17.883.756,17 | 14:53 |
| GLYHO GLOBAL YAT. HOLDING | 17,67 | 0,06 | 37.365.015,17 | 14:52 |
| GMTAS GIMAT MAGAZACILIK | 45,18 | 0,13 | 28.691.728,20 | 14:53 |
| GOKNR GOKNUR GIDA | 22,92 | 0,35 | 56.324.476,42 | 14:54 |
| GOLDA GOLDA GIDA | 11,13 | 9,98 | 26.565.484,68 | 14:54 |
| GOLTS GOLTAS CIMENTO | 317,50 | -0,78 | 6.576.178,50 | 14:53 |
| GOODY GOOD-YEAR | 2,84 | 0,35 | 72.569.484,24 | 14:54 |
| GOZDE GOZDE GIRISIM | 22,20 | -4,39 | 24.478.287,80 | 14:54 |
| GRNYO GARANTI YAT. ORT. | 16,13 | 0,75 | 991.979,52 | 14:49 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,00 | -0,08 | 45.321.996,75 | 14:53 |
| GRTHO GRAINTURK HOLDING | 241,00 | 2,42 | 126.695.816,60 | 14:54 |
| GSDDE GSD DENIZCILIK | 13,23 | -6,70 | 100.958.934,74 | 14:54 |
| GSDHO GSD HOLDING | 5,39 | -3,06 | 55.005.210,35 | 14:54 |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 79.117.739,12 | 14:53 |
| GUBRF GUBRE FABRIK. | 433,75 | 0,00 | 780.839.184,00 | 14:54 |
| GUNDG GUNDOGDU GIDA | 1.944,00 | -2,80 | 292.822.098,00 | 14:54 |
| GWIND GALATA WIND ENERJI | 23,94 | 0,00 | 32.192.638,04 | 14:54 |
| GZNMI GEZINOMI SEYAHAT | 55,40 | 0,27 | 45.591.327,55 | 14:54 |
| HALKB T. HALK BANKASI | 41,46 | -1,14 | 999.585.259,18 | 14:54 |
| HATEK HATAY TEKSTIL | 16,03 | -2,43 | 7.453.399,83 | 14:53 |
| HATSN HATSAN GEMI | 53,90 | 5,58 | 160.536.372,35 | 14:53 |
| HDFGS HEDEF GIRISIM | 2,63 | 0,77 | 170.117.836,02 | 14:54 |
| HEDEF HEDEF HOLDING | 185,20 | 1,31 | 279.589.367,70 | 14:54 |
| HEKTS HEKTAS | 2,97 | -1,00 | 789.181.238,94 | 14:54 |
| HKTM HIDROPAR HAREKET KONTROL | 10,50 | 0,86 | 19.282.229,84 | 14:50 |
| HLGYO HALK GMYO | 5,33 | 0,76 | 51.641.116,42 | 14:53 |
| HOROZ HOROZ LOJISTIK | 63,05 | 0,32 | 75.653.989,90 | 14:53 |
| HRKET HAREKET PROJE TASIMACILIGI | 100,50 | 7,14 | 222.564.408,90 | 14:54 |
| HTTBT HITIT BILGISAYAR | 37,88 | -2,37 | 9.333.088,90 | 14:53 |
| HUBVC HUB GIRISIM | 2,95 | 1,72 | 4.612.962,09 | 14:52 |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | -0,88 | 72.590.708,12 | 14:54 |
| HURGZ HURRIYET GZT. | 6,18 | -1,28 | 7.960.558,58 | 14:54 |
| ICBCT ICBC TURKEY BANK | 20,56 | 0,00 | 39.340.302,36 | 14:53 |
| ICUGS ICU GIRISIM | 5,46 | 1,11 | 44.188.223,45 | 14:53 |
| IDGYO IDEALIST GMYO | 4,23 | -2,76 | 3.969.969,05 | 14:51 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,60 | 1,80 | 508.136.526,80 | 14:54 |
| IHAAS IHLAS HABER AJANSI | 60,35 | 9,43 | 181.022.821,65 | 14:54 |
| IHEVA IHLAS EV ALETLERI | 2,02 | -2,42 | 2.258.073,76 | 14:48 |
| IHGZT IHLAS GAZETECILIK | 1,30 | -1,52 | 9.901.622,19 | 14:47 |
| IHLAS IHLAS HOLDING | 1,11 | 0,91 | 64.862.193,19 | 14:53 |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 1,18 | 34.007.441,08 | 14:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,37 | -1,44 | 1.355.558,56 | 14:53 |
| IMASM IMAS MAKINA | 2,85 | -1,04 | 25.156.965,77 | 14:54 |
| INDES INDEKS BILGISAYAR | 10,59 | -1,58 | 34.313.534,28 | 14:52 |
| INFO INFO YATIRIM | 7,64 | -9,91 | 280.931.945,18 | 14:54 |
| INGRM INGRAM BILISIM | 405,25 | -3,22 | 39.685.541,75 | 14:52 |
| INTEK INNOSA TEKNOLOJI | 235,70 | -1,38 | 921.401,70 | 13:55 |
| INTEM INTEMA | 261,50 | 1,75 | 7.470.201,50 | 14:52 |
| INVEO INVEO YATIRIM HOLDING | 8,35 | -0,83 | 55.226.648,95 | 14:54 |
| INVES INVESTCO HOLDING | 599,50 | 0,76 | 17.247.749,50 | 14:53 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 65,75 | 1,00 | 974.264,15 | 13:55 |
| ISBTR IS BANKASI (B) | 514.997,50 | -2,85 | 2.064.990,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,93 | -1,07 | 3.296.413.565,06 | 14:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,05 | -1,21 | 22.442.407,65 | 14:54 |
| ISFIN IS FIN.KIR. | 19,21 | -0,98 | 5.890.818,07 | 14:48 |
| ISGSY IS GIRISIM | 19,03 | 0,69 | 92.234.607,21 | 14:54 |
| ISGYO IS GMYO | 27,10 | 0,67 | 97.038.141,26 | 14:54 |
| ISKPL ISIK PLASTIK | 6,52 | -1,06 | 340.985.065,62 | 14:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,64 | -1,59 | 111.787.085,08 | 14:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -0,70 | 1.730.131,54 | 14:54 |
| ISYAT IS YAT. ORT. | 7,87 | 0,25 | 3.244.240,09 | 14:53 |
| IZENR IZDEMIR ENERJI | 9,07 | 0,78 | 820.554.243,71 | 14:54 |
| IZFAS IZMIR FIRCA | 61,70 | 2,15 | 102.442.258,40 | 14:52 |
| IZINV IZ YATIRIM HOLDING | 62,80 | 2,61 | 37.784.110,25 | 14:54 |
| IZMDC IZMIR DEMIR CELIK | 9,50 | -1,45 | 107.919.231,72 | 14:54 |
| JANTS JANTSA JANT SANAYI | 16,71 | -5,06 | 495.273.264,69 | 14:54 |
| KAPLM KAPLAMIN | 492,50 | 0,92 | 81.679.447,75 | 14:54 |
| KAREL KAREL ELEKTRONIK | 10,00 | -0,20 | 63.877.541,01 | 14:53 |
| KARSN KARSAN OTOMOTIV | 11,64 | -2,35 | 79.244.338,41 | 14:53 |
| KARTN KARTONSAN | 164,30 | -0,36 | 110.787.390,60 | 14:53 |
| KATMR KATMERCILER EKIPMAN | 2,53 | -1,94 | 83.421.502,94 | 14:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,17 | -0,71 | 13.212.212,84 | 14:53 |
| KBORU KUZEY BORU | 26,18 | 0,15 | 129.230.070,54 | 14:54 |
| KCAER KOCAER CELIK | 13,28 | -5,68 | 101.931.326,34 | 14:53 |
| KCHOL KOC HOLDING | 182,40 | -0,87 | 1.548.439.644,00 | 14:54 |
| KENT KENT GIDA | 355,25 | -3,46 | 487.465,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -0,79 | 796.336,18 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,70 | -2,03 | 32.611.506,89 | 14:53 |
| KGYO KORAY GMYO | 8,24 | -7,52 | 204.708.418,39 | 14:53 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,85 | -0,47 | 8.300.672,70 | 14:52 |
| KLGYO KILER GMYO | 5,01 | 0,20 | 32.733.136,13 | 14:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,88 | -0,52 | 26.006.421,70 | 14:54 |
| KLMSN KLIMASAN KLIMA | 30,90 | -0,96 | 22.513.773,44 | 14:54 |
| KLNMA T. KALKINMA BANK. | 9,91 | 1,23 | 1.118.817,88 | 13:55 |
| KLRHO KILER HOLDING | 85,40 | -2,18 | 218.513.623,35 | 14:54 |
| KLSER KALESERAMIK | 25,14 | 0,16 | 12.887.131,32 | 14:54 |
| KLSYN KOLEKSIYON MOBILYA | 14,25 | -3,78 | 34.764.911,74 | 14:52 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,25 | 1,39 | 56.933.456,30 | 14:54 |
| KMPUR KIMTEKS POLIURETAN | 17,79 | -1,98 | 16.564.456,37 | 14:49 |
| KNFRT KONFRUT TARIM | 11,91 | 0,08 | 17.969.102,72 | 14:54 |
| KOCMT KOC METALURJI | 4,14 | -7,59 | 612.946.945,35 | 14:54 |
| KONKA KONYA KAGIT | 13,62 | -2,30 | 12.644.603,29 | 14:52 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,93 | 9,80 | 74.150.631,28 | 13:55 |
| KONYA KONYA CIMENTO | 3.877,50 | -1,02 | 18.078.612,50 | 14:52 |
| KOPOL KOZA POLYESTER | 6,28 | 1,62 | 40.431.055,69 | 14:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 80,60 | -3,99 | 423.295.927,40 | 14:54 |
| KOTON KOTON MAGAZACILIK | 14,34 | -5,66 | 207.830.380,99 | 14:54 |
| KRDMA KARDEMIR (A) | 37,56 | -1,37 | 34.373.911,44 | 14:52 |
| KRDMB KARDEMIR (B) | 131,80 | -2,01 | 78.635.413,40 | 14:54 |
| KRDMD KARDEMIR (D) | 36,26 | -0,11 | 861.592.291,00 | 14:54 |
| KRGYO KORFEZ GMYO | 2,52 | 0,40 | 11.011.813,09 | 14:53 |
| KRONT KRON TEKNOLOJI | 24,08 | -0,66 | 36.972.497,06 | 14:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 0,44 | 13.630.535,07 | 14:50 |
| KRSTL KRISTAL KOLA | 10,20 | -0,29 | 17.896.213,51 | 14:52 |
| KRTEK KARSU TEKSTIL | 22,36 | -1,41 | 874.565,82 | 14:53 |
| KRVGD KERVAN GIDA | 2,73 | -2,50 | 6.348.241,64 | 14:53 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.832,50 | -0,09 | 861.547,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 197,00 | 4,23 | 3.260.208.546,80 | 14:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,65 | -1,16 | 39.030.664,20 | 14:54 |
| KUTPO KUTAHYA PORSELEN | 83,15 | -1,42 | 10.805.229,65 | 14:54 |
| KUVVA KUVVA GIDA | 133,80 | 2,29 | 15.365.016,40 | 14:54 |
| KUYAS KUYAS YATIRIM | 72,95 | 1,32 | 329.152.040,15 | 14:53 |
| KZBGY KIZILBUK GYO | 2,23 | 0,00 | 32.984.251,80 | 14:54 |
| KZGYO KUZUGRUP GMYO | 21,34 | -0,47 | 11.471.090,50 | 14:54 |
| LIDER LDR TURIZM | 93,55 | 0,32 | 311.404.240,95 | 14:53 |
| LIDFA LIDER FAKTORING | 2,78 | 0,00 | 9.567.399,21 | 14:53 |
| LILAK LILA KAGIT | 32,60 | 0,00 | 41.868.205,60 | 14:54 |
| LINK LINK BILGISAYAR | 6,83 | -1,16 | 59.490.364,99 | 14:53 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,43 | 0,28 | 13.695.611,21 | 14:51 |
| LMKDC LIMAK DOGU ANADOLU | 24,72 | -0,96 | 31.793.214,58 | 14:53 |
| LOGO LOGO YAZILIM | 136,40 | -1,30 | 40.725.044,00 | 14:53 |
| LRSHO LORAS HOLDING | 3,02 | -0,98 | 18.021.005,71 | 14:54 |
| LUKSK LUKS KADIFE | 100,10 | -1,09 | 4.873.221,35 | 14:53 |
| LXGYO LUXERA GMYO | 13,42 | -0,67 | 73.289.945,84 | 14:53 |
| LYDHO LYDIA HOLDING | 185,10 | 0,05 | 52.451.742,10 | 14:53 |
| LYDYE LYDIA YESIL ENERJI | 13.477,50 | 0,58 | 10.424.027,50 | 14:53 |
| MAALT MARMARIS ALTINYUNUS | 1.096,00 | -1,44 | 23.927.529,00 | 14:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,00 | 1,16 | 9.543.808,22 | 14:52 |
| MAGEN MARGUN ENERJI | 34,26 | -0,12 | 350.305.464,50 | 14:53 |
| MAKIM MAKIM MAKINE | 19,07 | 0,37 | 75.623.295,76 | 14:54 |
| MAKTK MAKINA TAKIM | 11,87 | -2,63 | 24.289.912,98 | 14:54 |
| MANAS MANAS ENERJI YONETIMI | 29,64 | -0,54 | 379.417.466,30 | 14:54 |
| MARBL TUREKS TURUNC MADENCILIK | 12,82 | 0,00 | 9.415.631,69 | 14:53 |
| MARKA MARKA YATIRIM HOLDING | 83,75 | 0,18 | 19.868.427,80 | 14:54 |
| MARMR MARMARA HOLDING | 2,20 | -2,65 | 133.166.349,01 | 14:54 |
| MARTI MARTI OTEL | 1,59 | -1,24 | 48.623.502,77 | 14:53 |
| MAVI MAVI GIYIM | 37,50 | -0,90 | 69.062.611,38 | 14:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 143,90 | -1,44 | 179.348.074,20 | 14:53 |
| MEDTR MEDITERA TIBBI MALZEME | 28,26 | -1,05 | 3.772.184,76 | 14:53 |
| MEGAP MEGA POLIETILEN | 2,00 | -1,96 | 1.687.002,00 | 13:55 |
| MEGMT MEGA METAL | 70,15 | 0,21 | 132.233.554,85 | 14:54 |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,86 | 28.650.746,95 | 14:54 |
| MEPET BREAK MOLA TURIZM | 21,48 | -2,01 | 4.401.318,00 | 14:54 |
| MERCN MERCAN KIMYA | 23,60 | -0,59 | 54.789.200,16 | 14:54 |
| MERIT MERIT TURIZM | 17,74 | -1,55 | 29.149.614,95 | 14:53 |
| MERKO MERKO GIDA | 1,57 | -1,26 | 57.570.521,70 | 14:53 |
| METRO METRO HOLDING | 8,45 | -0,94 | 26.574.217,03 | 14:54 |
| MEYSU MEYSU GIDA | 12,78 | -0,47 | 61.945.323,40 | 14:53 |
| MGROS MIGROS TICARET | 626,50 | -2,03 | 621.616.278,50 | 14:54 |
| MHRGY MHR GMYO | 3,61 | -0,28 | 3.771.284,46 | 14:53 |
| MIATK MIA TEKNOLOJI | 30,66 | -4,13 | 787.140.215,88 | 14:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | -2,52 | 435.894,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,91 | 0,18 | 11.756.847,16 | 14:54 |
| MNDTR MONDI TURKEY | 5,47 | -2,32 | 10.851.061,46 | 14:53 |
| MOBTL MOBILTEL ILETISIM | 14,84 | 1,30 | 43.484.791,62 | 14:54 |
| MOGAN MOGAN ENERJI | 15,50 | -0,64 | 217.745.283,23 | 14:53 |
| MOPAS MOPAS MARKETCILIK | 31,02 | -0,89 | 37.364.321,46 | 14:54 |
| MPARK MLP SAGLIK | 411,50 | -0,36 | 75.710.577,75 | 14:53 |
| MRGYO MARTI GMYO | 1,40 | -0,71 | 38.784.043,79 | 14:53 |
| MRSHL MARSHALL | 1.948,00 | -3,61 | 119.926.559,00 | 14:54 |
| MSGYO MISTRAL GMYO | 6,16 | 0,82 | 6.583.988,19 | 14:51 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,44 | -0,07 | 12.237.900,58 | 14:53 |
| MTRYO METRO YAT. ORT. | 10,34 | -2,18 | 654.836,53 | 14:51 |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | -0,18 | 951.847,85 | 14:49 |
| NATEN NATUREL ENERJI | 6,24 | -2,65 | 38.364.949,88 | 14:53 |
| NETAS NETAS TELEKOM. | 60,35 | -0,74 | 22.571.622,30 | 14:53 |
| NETCD NETCAD YAZILIM | 145,00 | -3,33 | 789.217.767,40 | 14:54 |
| NIBAS NIGBAS NIGDE BETON | 4,21 | -0,24 | 14.256.413,89 | 14:54 |
| NTGAZ NATURELGAZ | 11,73 | 1,03 | 34.474.635,31 | 14:53 |
| NTHOL NET HOLDING | 45,98 | -1,63 | 64.253.397,60 | 14:53 |
| NUGYO NUROL GMYO | 9,15 | 0,44 | 4.359.578,20 | 14:53 |
| NUHCM NUH CIMENTO | 220,10 | -1,17 | 6.830.514,10 | 14:53 |
| OBAMS OBA MAKARNACILIK | 5,33 | -1,11 | 132.280.571,51 | 14:54 |
| OBASE OBASE BILGISAYAR | 38,60 | -2,77 | 23.896.385,62 | 14:53 |
| ODAS ODAS ELEKTRIK | 8,04 | -0,12 | 272.831.882,00 | 14:53 |
| ODINE ODINE TEKNOLOJI | 1.908,00 | -3,05 | 319.022.199,00 | 14:54 |
| OFSYM OFIS YEM GIDA | 55,55 | -0,80 | 19.033.898,30 | 14:53 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,30 | 1,79 | 45.228.212,80 | 14:52 |
| ONRYT ONUR TEKNOLOJI | 62,75 | -2,79 | 64.155.024,65 | 14:53 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,91 | -1,51 | 2.355.274,95 | 14:53 |
| ORGE ORGE ENERJI ELEKTRIK | 104,80 | 1,06 | 41.862.312,70 | 14:53 |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 0,46 | 674.814,10 | 13:55 |
| ORZAX ORZAKS ILAC | 82,00 | 2,50 | 3.373.032.783,20 | 14:54 |
| OSMEN OSMANLI MENKUL | 8,72 | -4,80 | 71.386.530,52 | 14:53 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | -1,66 | 19.453.832,18 | 14:53 |
| OTKAR OTOKAR | 342,00 | -2,29 | 183.622.616,50 | 14:54 |
| OTTO OTTO HOLDING | 184,30 | 6,22 | 106.405.144,40 | 14:54 |
| OYAKC OYAK CIMENTO | 19,82 | -0,60 | 127.096.520,46 | 14:53 |
| OYAYO OYAK YAT. ORT. | 47,44 | -0,59 | 1.644.182,44 | 14:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,23 | -2,02 | 2.868.642,03 | 14:51 |
| OYYAT OYAK YATIRIM MENKUL | 39,80 | -0,10 | 8.893.522,52 | 14:52 |
| OZATD OZATA DENIZCILIK | 1.950,00 | 2,79 | 526.312.810,00 | 14:54 |
| OZGYO OZDERICI GMYO | 2,09 | 1,46 | 13.468.455,33 | 14:53 |
| OZKGY OZAK GMYO | 13,98 | -1,20 | 11.359.959,20 | 14:50 |
| OZRDN OZERDEN AMBALAJ | 31,60 | 1,80 | 6.552.612,84 | 14:51 |
| OZSUB OZSU BALIK | 30,38 | 1,13 | 30.048.539,58 | 14:52 |
| OZYSR OZYASAR TEL | 12,72 | -2,15 | 20.788.150,54 | 14:53 |
| PAGYO PANORA GMYO | 159,20 | -0,62 | 8.071.385,00 | 14:53 |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 96.228.060,44 | 14:53 |
| PAMEL PAMEL ELEKTRIK | 83,05 | -1,25 | 9.586.369,30 | 14:53 |
| PAPIL PAPILON SAVUNMA | 14,37 | -2,31 | 61.684.130,40 | 14:54 |
| PARSN PARSAN | 80,50 | 0,50 | 18.729.769,30 | 14:53 |
| PASEU PASIFIK EURASIA LOJISTIK | 89,65 | 0,73 | 223.104.308,20 | 14:54 |
| PATEK PASIFIK TEKNOLOJI | 21,78 | -3,63 | 179.322.875,96 | 14:54 |
| PCILT PC ILETISIM MEDYA | 31,96 | 4,17 | 48.363.086,62 | 14:53 |
| PEKGY PEKER GMYO | 14,69 | 1,17 | 655.899.878,36 | 14:53 |
| PENGD PENGUEN GIDA | 10,71 | -0,93 | 12.794.950,33 | 14:50 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | -0,68 | 8.656.665,40 | 14:53 |
| PETKM PETKIM | 19,21 | -0,05 | 1.122.028.873,54 | 14:54 |
| PETUN PINAR ET VE UN | 11,29 | -0,53 | 4.366.839,70 | 14:53 |
| PGSUS PEGASUS | 165,40 | -0,36 | 1.062.613.380,10 | 14:54 |
| PINSU PINAR SU | 10,30 | 0,88 | 10.568.858,05 | 14:54 |
| PKART PLASTIKKART | 126,00 | -3,15 | 36.678.995,00 | 14:53 |
| PKENT PETROKENT TURIZM | 136,60 | -1,59 | 11.087.752,60 | 14:54 |
| PLTUR PLATFORM TURIZM | 22,18 | -0,09 | 20.062.496,08 | 14:53 |
| PNLSN PANELSAN CATI CEPHE | 44,14 | 9,97 | 82.740.776,50 | 14:53 |
| PNSUT PINAR SUT | 11,23 | -1,14 | 7.932.091,76 | 14:52 |
| POLHO POLISAN HOLDING | 22,58 | 6,91 | 309.649.864,90 | 14:54 |
| POLTK POLITEKNIK METAL | 5.062,50 | -1,17 | 17.299.320,00 | 14:54 |
| PRDGS PARDUS GIRISIM | 7,00 | -0,57 | 12.733.229,33 | 14:54 |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | -0,12 | 8.361.831,26 | 14:53 |
| PRKME PARK ELEK.MADENCILIK | 19,85 | -1,24 | 55.720.933,73 | 14:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,00 | -5,42 | 98.666.962,70 | 14:53 |
| PSDTC PERGAMON DIS TICARET | 129,20 | -2,20 | 18.345.239,10 | 14:50 |
| PSGYO PASIFIK GMYO | 3,18 | -2,15 | 334.093.628,37 | 14:53 |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | -3,45 | 4.149.304,00 | 13:55 |
| QNBTR QNB BANK | 218,80 | -0,09 | 1.920.055,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,47 | 0,58 | 98.912.724,22 | 14:53 |
| RALYH RAL YATIRIM HOLDING | 202,10 | -1,80 | 209.748.916,20 | 14:54 |
| RAYSG RAY SIGORTA | 176,70 | -0,34 | 18.449.182,60 | 14:52 |
| REEDR REEDER TEKNOLOJI | 6,32 | -1,71 | 74.034.324,52 | 14:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,30 | 1,54 | 215.375.694,80 | 14:54 |
| RNPOL RAINBOW POLIKARBONAT | 2,54 | -3,79 | 4.899.801,12 | 14:52 |
| RODRG RODRIGO TEKSTIL | 25,40 | 1,68 | 3.091.274,78 | 14:52 |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,85 | 48.246.916,00 | 14:53 |
| RUBNS RUBENIS TEKSTIL | 21,10 | -0,19 | 12.323.097,32 | 14:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,33 | -0,74 | 17.141.496,65 | 14:54 |
| RYGYO REYSAS GMYO | 30,36 | -1,04 | 17.640.804,54 | 14:53 |
| RYSAS REYSAS LOJISTIK | 20,54 | 0,59 | 25.931.596,94 | 14:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,28 | -4,23 | 52.063.645,66 | 14:54 |
| SAHOL SABANCI HOLDING | 89,20 | -0,89 | 1.627.469.964,80 | 14:54 |
| SAMAT SARAY MATBAACILIK | 6,14 | 1,32 | 7.774.289,21 | 14:53 |
| SANEL SANEL MUHENDISLIK | 80,85 | 10,00 | 17.438.305,95 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 9,77 | -1,01 | 54.999.457,00 | 14:52 |
| SANKO SANKO PAZARLAMA | 20,64 | -1,43 | 3.868.342,00 | 14:48 |
| SARKY SARKUYSAN | 25,56 | 0,16 | 50.450.882,22 | 14:54 |
| SASA SASA POLYESTER | 2,26 | 1,35 | 7.179.561.065,60 | 14:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,94 | -0,31 | 26.419.880,04 | 14:52 |
| SDTTR SDT UZAY VE SAVUNMA | 246,10 | -2,53 | 122.050.747,20 | 14:54 |
| SEGMN SEGMEN KARDESLER GIDA | 52,35 | -1,51 | 40.360.683,05 | 14:53 |
| SEGYO SEKER GMYO | 4,42 | -0,23 | 7.517.308,35 | 14:51 |
| SEKFK SEKER FIN. KIR. | 9,70 | -3,96 | 3.233.746,97 | 14:53 |
| SEKUR SEKURO PLASTIK | 10,90 | 2,73 | 8.406.744,80 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 202,80 | -0,10 | 152.625.988,40 | 14:54 |
| SELVA SELVA GIDA | 1,90 | 0,00 | 28.551.760,39 | 14:53 |
| SERNT SERANIT GRANIT SERAMIK | 8,81 | -1,23 | 31.941.100,01 | 14:53 |
| SEYKM SEYITLER KIMYA | 5,85 | 4,28 | 46.981.795,74 | 14:53 |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 0,00 | 2.573.961,44 | 14:53 |
| SISE SISE CAM | 42,06 | 1,06 | 1.999.777.306,36 | 14:54 |
| SKBNK SEKERBANK | 18,42 | -5,20 | 1.047.972.212,18 | 14:54 |
| SKTAS SOKTAS | 3,46 | -1,14 | 28.181.016,87 | 14:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 237,80 | -4,88 | 14.886.165,00 | 14:52 |
| SKYMD SEKER YATIRIM | 14,53 | -1,09 | 21.821.746,27 | 14:53 |
| SMART SMARTIKS YAZILIM | 24,84 | -6,97 | 86.196.992,90 | 14:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,06 | 1,00 | 201.987.365,43 | 14:54 |
| SMRVA SUMER VARLIK YONETIM | 13,01 | -2,84 | 93.837.023,49 | 14:53 |
| SNGYO SINPAS GMYO | 3,69 | -0,27 | 31.884.193,60 | 14:51 |
| SNICA SANICA ISI SANAYI | 4,24 | -1,40 | 72.650.326,73 | 14:53 |
| SNPAM SONMEZ PAMUKLU | 20,48 | -0,58 | 180.220,84 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,00 | 235.493,80 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 13,28 | -0,67 | 1.197.899.051,47 | 14:54 |
| SOKE SOKE DEGIRMENCILIK | 16,45 | 0,61 | 24.010.876,20 | 14:54 |
| SOKM SOK MARKETLER TICARET | 44,40 | 1,32 | 130.862.020,76 | 14:53 |
| SONME SONMEZ FILAMENT | 123,10 | -1,52 | 2.788.823,20 | 14:54 |
| SRVGY SERVET GMYO | 2,65 | 0,38 | 17.081.064,84 | 14:53 |
| SUMAS SUMAS SUNI TAHTA | 327,00 | -0,83 | 859.727,25 | 13:55 |
| SUNTK SUN TEKSTIL | 29,66 | -1,13 | 20.304.426,16 | 14:53 |
| SURGY SUR TATIL EVLERI GMYO | 67,70 | -0,59 | 55.078.966,80 | 14:53 |
| SUWEN SUWEN TEKSTIL | 6,16 | -3,30 | 16.187.813,47 | 14:54 |
| SVGYO SAVUR GMYO | 15,39 | -10,00 | 193.037.539,50 | 14:53 |
| TABGD TAB GIDA | 216,90 | -0,32 | 88.430.683,60 | 14:53 |
| TARKM TARKIM BITKI KORUMA | 485,75 | 1,04 | 48.224.683,75 | 14:54 |
| TATEN TATLIPINAR ENERJI URETIM | 11,96 | -0,58 | 105.797.937,70 | 14:53 |
| TATGD TAT GIDA | 17,82 | -0,89 | 13.194.578,18 | 14:54 |
| TAVHL TAV HAVALIMANLARI | 261,25 | -0,95 | 269.483.125,00 | 14:54 |
| TBORG T.TUBORG | 127,60 | -2,45 | 21.692.068,70 | 14:54 |
| TCELL TURKCELL | 104,70 | -0,66 | 1.210.751.107,00 | 14:54 |
| TCKRC KIRAC GALVANIZ | 117,60 | -2,16 | 716.916.730,90 | 14:54 |
| TDGYO TREND GMYO | 14,79 | -1,27 | 13.518.884,80 | 14:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,24 | 1,36 | 1.214.737.355,90 | 14:54 |
| TEKTU TEK-ART TURIZM | 9,40 | -0,32 | 32.491.880,73 | 14:53 |
| TERA TERA YATIRIM MENKUL DEGERLER | 153,30 | -1,86 | 1.598.214.506,50 | 14:54 |
| TEZOL EUROPAP TEZOL KAGIT | 15,65 | -1,32 | 6.766.942,22 | 14:51 |
| TGSAS TGS DIS TICARET | 176,50 | 0,80 | 13.557.464,70 | 14:54 |
| THYAO TURK HAVA YOLLARI | 335,00 | 0,90 | 12.851.447.127,75 | 14:54 |
| TKFEN TEKFEN HOLDING | 125,90 | -3,89 | 253.624.213,10 | 14:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,65 | -0,43 | 18.083.025,34 | 14:53 |
| TLMAN TRABZON LIMAN | 86,30 | -2,32 | 11.508.413,55 | 14:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,75 | 1,40 | 101.989.425,00 | 14:53 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,40 | -2,57 | 46.595.043,60 | 14:54 |
| TNZTP TAPDI TINAZTEPE | 23,28 | -0,26 | 10.737.579,64 | 14:51 |
| TOASO TOFAS OTO. FAB. | 293,50 | -1,43 | 407.817.868,25 | 14:54 |
| TRALT TURK ALTIN ISLETMELERI | 53,05 | 3,51 | 3.864.068.872,05 | 14:54 |
| TRCAS TURCAS HOLDING | 40,76 | -0,49 | 14.433.022,46 | 14:48 |
| TRENJ TR DOGAL ENERJI | 94,80 | 2,10 | 131.311.255,75 | 14:54 |
| TRGYO TORUNLAR GMYO | 99,65 | 0,86 | 58.783.795,75 | 14:53 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.442,00 | -1,77 | 77.115.987,00 | 14:54 |
| TRILC TURK ILAC SERUM | 1,15 | -0,86 | 3.908.084,10 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,00 | 0,94 | 360.082.991,20 | 14:54 |
| TSGYO TSKB GMYO | 6,38 | -0,78 | 1.513.313,53 | 14:54 |
| TSKB T.S.K.B. | 11,49 | -0,61 | 37.378.304,18 | 14:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 1,12 | 63.734.504,83 | 14:53 |
| TTKOM TURK TELEKOM | 57,00 | -0,52 | 1.085.765.478,45 | 14:54 |
| TTRAK TURK TRAKTOR | 436,00 | -0,97 | 16.310.824,25 | 14:54 |
| TUCLK TUGCELIK | 3,92 | -0,51 | 7.548.579,23 | 14:53 |
| TUKAS TUKAS | 2,13 | -0,47 | 44.362.914,60 | 14:54 |
| TUPRS TUPRAS | 261,50 | 1,95 | 3.055.533.655,00 | 14:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -0,58 | 54.182.603,79 | 14:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,08 | -0,51 | 6.965.889,16 | 14:52 |
| TURSG TURKIYE SIGORTA | 6,21 | 1,80 | 238.169.602,87 | 14:54 |
| UCAYM UCAY MUHENDISLIK | 28,66 | -4,53 | 192.097.242,32 | 14:54 |
| UFUK UFUK YATIRIM | 1.685,00 | 9,99 | 99.257.593,00 | 14:53 |
| ULAS ULASLAR TURIZM YAT. | 24,12 | -1,87 | 2.720.831,02 | 14:52 |
| ULKER ULKER BISKUVI | 96,85 | -0,41 | 285.642.419,05 | 14:54 |
| ULUFA ULUSAL FAKTORING | 1,67 | -2,91 | 11.015.215,65 | 14:49 |
| ULUSE ULUSOY ELEKTRIK | 305,50 | 7,95 | 103.281.690,00 | 14:53 |
| ULUUN ULUSOY UN SANAYI | 8,70 | -2,25 | 23.772.620,50 | 14:53 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,28 | -0,89 | 10.155.943,37 | 14:53 |
| USAK USAK SERAMIK | 1,41 | 0,00 | 49.152.613,51 | 14:53 |
| VAKBN VAKIFLAR BANKASI | 30,80 | -0,39 | 591.984.848,64 | 14:54 |
| VAKFA VAKIF FAKTORING | 11,61 | -0,34 | 32.228.114,97 | 14:54 |
| VAKFN VAKIF FIN. KIR. | 1,54 | 0,00 | 28.410.946,64 | 14:53 |
| VAKKO VAKKO TEKSTIL | 69,85 | -0,92 | 5.220.404,45 | 14:53 |
| VANGD VANET GIDA | 89,60 | 0,67 | 6.520.990,60 | 14:50 |
| VBTYZ VBT YAZILIM | 30,30 | 2,16 | 116.813.335,28 | 14:54 |
| VERTU VERUSATURK GIRISIM | 37,36 | 0,05 | 8.467.881,16 | 14:53 |
| VERUS VERUSA HOLDING | 415,75 | 0,00 | 68.802.718,75 | 14:50 |
| VESBE VESTEL BEYAZ ESYA | 6,07 | 0,50 | 117.755.312,76 | 14:54 |
| VESTL VESTEL | 24,00 | 0,17 | 422.019.224,62 | 14:54 |
| VKFYO VAKIF YAT. ORT. | 28,20 | -3,69 | 13.832.397,62 | 14:54 |
| VKGYO VAKIF GMYO | 2,62 | -0,38 | 13.963.807,28 | 14:52 |
| VKING VIKING KAGIT | 23,34 | -0,85 | 3.523.907,92 | 14:53 |
| VRGYO VERA KONSEPT GMYO | 1,98 | 0,00 | 11.760.522,13 | 14:52 |
| VSNMD VISNE MADENCILIK | 82,95 | -0,48 | 77.834.025,10 | 14:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,50 | -3,77 | 37.012.075,44 | 14:53 |
| YATAS YATAS | 38,70 | -0,31 | 11.434.384,68 | 14:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,38 | 0,34 | 15.388.050,36 | 14:53 |
| YBTAS YIBITAS INSAAT MALZEME | 15,95 | 0,00 | 307.596,25 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 85,50 | 0,00 | 464.858.304,70 | 14:54 |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 9.761.085,27 | 14:54 |
| YGGYO YENI GIMAT GMYO | 220,70 | -2,26 | 32.659.033,30 | 14:51 |
| YIGIT YIGIT AKU | 22,04 | -0,81 | 28.121.265,66 | 14:54 |
| YKBNK YAPI VE KREDI BANK. | 35,94 | -0,77 | 2.984.760.068,64 | 14:54 |
| YKSLN YUKSELEN CELIK | 3,10 | -0,32 | 9.819.918,90 | 14:53 |
| YONGA YONGA MOBILYA | 52,60 | -0,19 | 223.353,10 | 13:55 |
| YUNSA YUNSA | 9,01 | 2,27 | 20.146.439,39 | 14:53 |
| YYAPI YESIL YAPI | 0,78 | -9,30 | 996.501,26 | 13:55 |
| YYLGD YAYLA GIDA | 10,71 | 0,75 | 30.556.828,47 | 14:53 |
| ZEDUR ZEDUR ENERJI | 8,70 | -0,34 | 24.152.729,89 | 14:52 |
| ZERGY ZERAY GMYO | 10,53 | 1,06 | 65.059.275,87 | 14:54 |
| ZGYO Z GMYO | 36,64 | -1,93 | 61.938.615,02 | 14:53 |
| ZOREN ZORLU ENERJI | 2,61 | 0,77 | 140.900.331,09 | 14:54 |
| ZRGYO ZIRAAT GMYO | 17,80 | 1,71 | 13.846.622,13 | 14:53 |
