18 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,08 | 0,50 | 10.008.380,22 | 10:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | 1,27 | 9.190.433,86 | 10:29 |
| AAGYO AGAOGLU GMYO | 17,09 | 0,12 | 14.087.853,91 | 10:29 |
| ACSEL ACIPAYAM SELULOZ | 151,90 | 0,33 | 9.322.248,90 | 10:29 |
| ADEL ADEL KALEMCILIK | 32,98 | -0,42 | 10.079.002,58 | 10:29 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 19.490.369,69 | 10:29 |
| ADGYO ADRA GMYO | 54,95 | 0,37 | 2.217.246,65 | 10:28 |
| AEFES ANADOLU EFES | 21,16 | 0,47 | 79.599.488,56 | 10:29 |
| AFYON AFYON CIMENTO | 12,79 | 0,16 | 2.404.579,16 | 10:29 |
| AGESA AGESA HAYAT EMEKLILIK | 255,25 | -0,68 | 3.060.450,25 | 10:26 |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | 1,13 | 8.412.072,16 | 10:29 |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 0,36 | 9.267.902,29 | 10:29 |
| AGYO ATAKULE GMYO | 8,20 | -1,56 | 436.882,63 | 10:26 |
| AHGAZ AHLATCI DOGALGAZ | 34,44 | 0,88 | 34.935.106,10 | 10:29 |
| AHSGY AHES GMYO | 18,92 | -0,05 | 3.299.332,54 | 10:28 |
| AKBNK AKBANK | 78,65 | 0,83 | 1.700.013.186,20 | 10:29 |
| AKCNS AKCANSA | 225,30 | 0,40 | 47.947.116,70 | 10:28 |
| AKENR AKENERJI | 12,78 | -0,23 | 11.396.826,79 | 10:29 |
| AKFGY AKFEN GMYO | 2,87 | 0,70 | 14.073.780,87 | 10:28 |
| AKFIS AKFEN INSAAT | 65,80 | -0,38 | 17.787.042,00 | 10:29 |
| AKFYE AKFEN YEN. ENERJI | 24,66 | -0,08 | 21.952.725,06 | 10:29 |
| AKGRT AKSIGORTA | 7,41 | 1,23 | 7.405.829,87 | 10:28 |
| AKHAN AKHAN UN | 33,88 | 0,65 | 14.811.960,12 | 10:29 |
| AKMGY AKMERKEZ GMYO | 257,00 | 0,29 | 899.697,50 | 10:28 |
| AKSA AKSA | 12,15 | -1,14 | 49.507.281,73 | 10:28 |
| AKSEN AKSA ENERJI | 81,25 | 0,93 | 31.623.462,25 | 10:29 |
| AKSGY AKIS GMYO | 9,33 | 0,11 | 5.179.569,95 | 10:28 |
| AKSUE AKSU ENERJI | 38,38 | 2,35 | 10.952.190,08 | 10:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 0,00 | 330.588,78 | 10:28 |
| ALARK ALARKO HOLDING | 100,90 | 0,20 | 48.912.996,30 | 10:29 |
| ALBRK ALBARAKA TURK | 8,67 | 0,70 | 10.765.602,11 | 10:28 |
| ALCAR ALARKO CARRIER | 740,00 | 0,54 | 2.471.050,00 | 10:28 |
| ALCTL ALCATEL LUCENT TELETAS | 162,00 | 1,63 | 20.740.447,20 | 10:29 |
| ALFAS ALFA SOLAR ENERJI | 55,55 | 0,00 | 60.045.168,75 | 10:29 |
| ALGYO ALARKO GMYO | 4,70 | -0,84 | 83.423.015,63 | 10:29 |
| ALKA ALKIM KAGIT | 9,77 | 0,21 | 3.623.995,22 | 10:28 |
| ALKIM ALKIM KIMYA | 19,17 | 2,40 | 13.128.733,94 | 10:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 339,25 | -0,66 | 26.922.538,75 | 10:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,20 | -0,59 | 127.550.148,50 | 10:29 |
| ALTNY ALTINAY SAVUNMA | 15,98 | -0,13 | 45.931.152,73 | 10:29 |
| ALVES ALVES KABLO | 2,70 | 0,37 | 16.782.944,19 | 10:29 |
| ANELE ANEL ELEKTRIK | 119,90 | 0,00 | 11.755.955,20 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,62 | 0,28 | 3.818.445,35 | 10:29 |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | 0,69 | 17.407.927,10 | 10:28 |
| ANSGR ANADOLU SIGORTA | 28,06 | -0,07 | 6.214.303,40 | 10:29 |
| ARASE DOGU ARAS ENERJI | 118,50 | 1,46 | 9.244.026,70 | 10:29 |
| ARCLK ARCELIK | 102,90 | -0,68 | 67.656.543,70 | 10:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,60 | 0,52 | 21.869.624,95 | 10:29 |
| ARENA ARENA BILGISAYAR | 29,06 | -3,20 | 41.235.168,84 | 10:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,42 | 3,96 | 69.270.834,90 | 10:29 |
| ARMGD ARMADA GIDA | 166,40 | 2,72 | 74.569.743,50 | 10:29 |
| ARSAN ARSAN HOLDING | 3,28 | 0,61 | 3.470.786,25 | 10:27 |
| ARTMS ARTEMIS HALI | 40,20 | 1,77 | 8.449.212,64 | 10:29 |
| ARZUM ARZUM EV ALETLERI | 2,23 | 0,90 | 3.733.847,62 | 10:28 |
| ASELS ASELSAN | 392,25 | -0,70 | 965.388.774,25 | 10:29 |
| ASGYO ASCE GMYO | 11,69 | -0,09 | 3.926.283,14 | 10:29 |
| ASTOR ASTOR ENERJI | 282,25 | -0,62 | 1.236.377.522,50 | 10:29 |
| ASUZU ANADOLU ISUZU | 60,35 | 0,50 | 4.122.907,85 | 10:29 |
| ATAGY ATA GMYO | 12,15 | 0,00 | 265.865,30 | 10:28 |
| ATAKP ATAKEY PATATES | 54,45 | 0,74 | 813.064,60 | 10:29 |
| ATATP ATP YAZILIM | 214,50 | -0,74 | 54.285.490,90 | 10:29 |
| ATATR ATA TURIZM | 16,37 | -1,68 | 149.469.857,00 | 10:29 |
| ATEKS AKIN TEKSTIL | 135,00 | 3,61 | 1.392.255,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,51 | 0,81 | 1.221.716,96 | 10:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 95,00 | 3,26 | 338.010,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,89 | 1,99 | 1.203.582,18 | 10:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,84 | -1,29 | 10.292.649,72 | 10:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 0,22 | 4.516.309,93 | 10:28 |
| AVPGY AVRUPAKENT GMYO | 56,10 | 0,09 | 2.081.992,00 | 10:29 |
| AVTUR AVRASYA PETROL VE TUR. | 17,90 | 5,54 | 3.298.447,83 | 10:29 |
| AYCES ALTINYUNUS CESME | 580,00 | 0,69 | 30.170.554,00 | 10:29 |
| AYDEM AYDEM ENERJI | 24,94 | 0,56 | 2.257.727,58 | 10:28 |
| AYEN AYEN ENERJI | 42,60 | -5,84 | 99.639.580,38 | 10:29 |
| AYES AYES CELIK HASIR VE CIT | 33,10 | -0,96 | 39.720,00 | 09:55 |
| AYGAZ AYGAZ | 223,10 | 0,41 | 11.976.100,70 | 10:29 |
| AZTEK AZTEK TEKNOLOJI | 5,10 | 0,20 | 8.620.918,19 | 10:29 |
| BAGFS BAGFAS | 26,64 | 0,83 | 1.008.714,16 | 10:29 |
| BAHKM BAHADIR KIMYA | 125,80 | -0,71 | 5.991.003,90 | 10:29 |
| BAKAB BAK AMBALAJ | 49,58 | 2,02 | 8.866.264,02 | 10:28 |
| BALAT BALATACILAR BALATACILIK | 67,90 | 2,26 | 45.696,70 | 09:55 |
| BALSU BALSU GIDA | 14,08 | 1,15 | 11.706.799,51 | 10:29 |
| BANVT BANVIT | 157,40 | -4,26 | 57.345.782,80 | 10:29 |
| BARMA BAREM AMBALAJ | 74,85 | 1,15 | 43.233.821,70 | 10:29 |
| BASCM BASTAS BASKENT CIMENTO | 14,86 | 0,00 | 280.244,74 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,04 | -4,21 | 11.843.681,04 | 10:29 |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 0,79 | 4.265.314,57 | 10:29 |
| BEGYO BATI EGE GMYO | 4,12 | 0,00 | 1.712.635,62 | 10:29 |
| BERA BERA HOLDING | 17,90 | 0,17 | 25.790.498,07 | 10:29 |
| BESLR BESLER GIDA | 14,32 | 0,14 | 8.675.392,18 | 10:28 |
| BESTE BEST BRANDS ENERJI | 38,10 | -2,06 | 90.236.939,28 | 10:29 |
| BEYAZ BEYAZ FILO | 27,10 | 0,22 | 1.154.553,74 | 10:29 |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | 0,22 | 2.132.351,80 | 10:29 |
| BIENY BIEN YAPI URUNLERI | 23,36 | 0,00 | 4.460.608,96 | 10:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,66 | 0,76 | 1.176.361,28 | 10:28 |
| BIGEN BIRLESIM GRUP ENERJI | 69,90 | 2,49 | 4.400.973,90 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 243,20 | 3,67 | 131.497.197,50 | 10:29 |
| BIMAS BIM MAGAZALAR | 380,00 | -0,65 | 645.906.610,00 | 10:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | -0,17 | 4.958.427,60 | 10:29 |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | 0,33 | 16.410.346,09 | 10:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,09 | 0,50 | 11.958.215,23 | 10:28 |
| BIZIM BIZIM MAGAZALARI | 27,20 | 0,37 | 538.359,28 | 10:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 0,00 | 23.489.736,28 | 10:29 |
| BLCYT BILICI YATIRIM | 26,02 | 0,77 | 19.968.914,90 | 10:29 |
| BLUME BLUME METAL KIMYA | 32,98 | 0,18 | 6.973.038,38 | 10:29 |
| BMSCH BMS CELIK HASIR | 16,81 | -0,59 | 6.330.174,60 | 10:28 |
| BMSTL BMS BIRLESIK METAL | 95,35 | 3,14 | 195.586.202,20 | 10:29 |
| BNTAS BANTAS AMBALAJ | 6,71 | 0,60 | 1.585.188,55 | 10:29 |
| BOBET BOGAZICI BETON SANAYI | 18,71 | 0,65 | 5.020.966,93 | 10:29 |
| BORLS BORLEASE OTOMOTIV | 5,69 | 2,89 | 40.627.919,29 | 10:29 |
| BORSK BOR SEKER | 6,09 | 0,66 | 5.316.940,92 | 10:28 |
| BOSSA BOSSA | 6,43 | 0,16 | 562.555,36 | 10:24 |
| BRISA BRISA | 90,45 | 0,50 | 1.344.730,60 | 10:29 |
| BRKO BIRKO MENSUCAT | 15,00 | -2,47 | 5.811.975,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,10 | 0,75 | 128.361,33 | 10:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,20 | 0,22 | 2.786.495,90 | 10:28 |
| BRLSM BIRLESIM MUHENDISLIK | 19,06 | -3,20 | 33.806.358,17 | 10:29 |
| BRMEN BIRLIK MENSUCAT | 13,62 | 0,81 | 9.171.680,76 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 614,00 | 0,00 | 91.548.847,00 | 10:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.986,00 | 0,56 | 7.455.770,00 | 10:29 |
| BSOKE BATISOKE CIMENTO | 34,70 | 0,64 | 7.174.363,30 | 10:29 |
| BTCIM BATI CIMENTO | 5,95 | 0,17 | 13.870.557,69 | 10:28 |
| BUCIM BURSA CIMENTO | 5,99 | 0,50 | 1.420.529,43 | 10:28 |
| BULGS BULLS GSYO | 43,28 | 0,89 | 18.055.291,18 | 10:29 |
| BURCE BURCELIK | 44,24 | -0,36 | 10.882.711,42 | 10:29 |
| BURVA BURCELIK VANA | 1.039,00 | -3,17 | 2.313.826,00 | 10:28 |
| BVSAN BULBULOGLU VINC | 126,30 | -0,39 | 14.475.260,90 | 10:29 |
| BYDNR BAYDONER RESTORANLARI | 39,54 | 0,10 | 730.791,50 | 10:29 |
| CANTE CAN2 TERMIK | 1,49 | 1,36 | 79.799.303,64 | 10:29 |
| CASA CASA EMTIA PETROL | 80,00 | -1,23 | 241.040,00 | 09:55 |
| CATES CATES ELEKTRIK | 39,82 | -0,50 | 8.739.899,84 | 10:29 |
| CCOLA COCA COLA ICECEK | 80,35 | 0,19 | 28.398.533,50 | 10:29 |
| CELHA CELIK HALAT | 16,66 | 9,68 | 164.457.534,81 | 10:29 |
| CEMAS CEMAS DOKUM | 4,93 | 0,20 | 12.414.753,12 | 10:28 |
| CEMTS CEMTAS | 10,32 | 0,39 | 732.670,89 | 10:27 |
| CEMZY CEM ZEYTIN | 16,01 | -5,77 | 149.762.067,86 | 10:29 |
| CEOEM CEO EVENT MEDYA | 26,20 | 0,46 | 1.436.773,28 | 10:28 |
| CGCAM CAGDAS CAM | 45,08 | 1,53 | 26.958.323,86 | 10:29 |
| CIMSA CIMSA | 50,05 | 0,30 | 22.763.757,63 | 10:29 |
| CLEBI CELEBI | 1.667,00 | 1,03 | 14.004.215,00 | 10:29 |
| CMBTN CIMBETON | 1.525,00 | 0,99 | 1.487.763,00 | 10:25 |
| CMENT CIMENTAS | 283,75 | -0,44 | 57.033,75 | 09:55 |
| CONSE CONSUS ENERJI | 2,81 | 1,44 | 1.578.666,22 | 10:28 |
| COSMO COSMOS YAT. HOLDING | 164,00 | -4,71 | 5.145.423,00 | 10:28 |
| CRDFA CREDITWEST FAKTORING | 40,48 | -0,59 | 9.487.559,92 | 10:28 |
| CRFSA CARREFOURSA | 156,20 | 2,09 | 15.638.903,20 | 10:29 |
| CUSAN CUHADAROGLU METAL | 24,14 | 0,00 | 1.931.431,78 | 10:29 |
| CVKMD CVK MADEN | 44,20 | 0,82 | 135.140.428,18 | 10:29 |
| CWENE CW ENERJI | 41,14 | 2,54 | 147.263.951,40 | 10:29 |
| DAGI DAGI GIYIM | 8,00 | 4,71 | 16.042.068,94 | 10:29 |
| DAPGM DAP GAYRIMENKUL | 10,56 | -1,77 | 213.299.145,77 | 10:29 |
| DARDL DARDANEL | 2,10 | 0,48 | 2.607.146,37 | 10:28 |
| DCTTR DCT TRADING DIS TICARET | 11,57 | -1,36 | 10.129.946,79 | 10:29 |
| DENGE DENGE HOLDING | 2,56 | -1,54 | 28.410.056,24 | 10:29 |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | -0,44 | 13.030.643,01 | 10:28 |
| DERIM DERIMOD | 41,82 | 1,26 | 2.599.686,30 | 10:29 |
| DESA DESA DERI | 12,14 | 0,66 | 2.124.943,98 | 10:27 |
| DESPC DESPEC BILGISAYAR | 43,88 | -0,32 | 6.525.196,18 | 10:29 |
| DEVA DEVA HOLDING | 69,05 | 0,58 | 3.197.495,85 | 10:29 |
| DGATE DATAGATE BILGISAYAR | 120,70 | -0,25 | 6.372.630,70 | 10:29 |
| DGGYO DOGUS GMYO | 34,58 | -1,54 | 1.323.290,76 | 10:29 |
| DGNMO DOGANLAR MOBILYA | 8,72 | -1,91 | 5.686.774,59 | 10:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,32 | 1,31 | 90.961,92 | 09:55 |
| DITAS DITAS BDY | 50,10 | -2,62 | 38.044.923,79 | 10:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,16 | 2.649.152,22 | 10:29 |
| DMRGD DMR UNLU MAMULLER | 10,15 | -0,49 | 38.486.128,65 | 10:29 |
| DMSAS DEMISAS DOKUM | 8,53 | -0,12 | 430.470,00 | 10:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,90 | 5,57 | 30.632.078,10 | 10:29 |
| DOAS DOGUS OTOMOTIV | 198,80 | 0,91 | 19.762.673,00 | 10:29 |
| DOCO DO-CO | 11.440,00 | -0,35 | 12.070.912,50 | 10:27 |
| DOFER DOFER YAPI MALZEMELERI | 33,50 | 0,30 | 1.638.802,14 | 10:28 |
| DOFRB DOF ROBOTIK | 153,50 | 1,66 | 93.098.009,60 | 10:29 |
| DOGUB DOGUSAN | 91,85 | 3,09 | 5.142.361,75 | 10:29 |
| DOHOL DOGAN HOLDING | 22,28 | 0,00 | 19.127.041,64 | 10:29 |
| DOKTA DOKTAS DOKUMCULUK | 26,58 | 0,08 | 1.570.401,74 | 10:28 |
| DSTKF DESTEK FINANS FAKTORING | 2.852,50 | -0,61 | 116.158.207,50 | 10:29 |
| DUNYH DUNYA HOLDING | 112,50 | 0,90 | 4.034.916,90 | 10:28 |
| DURDO DURAN DOGAN BASIM | 5,53 | 0,55 | 15.183.822,23 | 10:29 |
| DURKN DURUKAN SEKERLEME | 20,32 | 1,50 | 7.522.355,68 | 10:28 |
| DYOBY DYO BOYA | 15,22 | 0,00 | 8.140.883,62 | 10:29 |
| DZGYO DENIZ GMYO | 8,54 | 0,95 | 1.376.363,94 | 10:28 |
| EBEBK EBEBEK MAGAZACILIK | 83,25 | 0,00 | 1.369.715,55 | 10:28 |
| ECILC ECZACIBASI ILAC | 82,80 | 0,24 | 38.350.033,30 | 10:29 |
| ECOGR ECOGREEN ENERJI | 38,28 | 1,54 | 18.738.284,16 | 10:29 |
| ECZYT ECZACIBASI YATIRIM | 350,00 | 0,29 | 5.450.162,50 | 10:26 |
| EDATA E-DATA TEKNOLOJI | 20,34 | 0,20 | 19.894.451,12 | 10:29 |
| EDIP EDIP GAYRIMENKUL | 36,24 | 0,33 | 1.904.261,36 | 10:29 |
| EFOR EFOR YATIRIM | 14,46 | 3,66 | 304.804.160,45 | 10:29 |
| EGEEN EGE ENDUSTRI | 5.635,00 | 0,40 | 6.595.480,00 | 10:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,68 | 0,60 | 6.225.568,32 | 10:28 |
| EGEPO NASMED EGEPOL | 18,52 | 0,38 | 2.851.896,53 | 10:29 |
| EGGUB EGE GUBRE | 105,00 | 0,00 | 5.763.993,40 | 10:29 |
| EGPRO EGE PROFIL | 39,02 | -0,20 | 5.452.394,84 | 10:29 |
| EGSER EGE SERAMIK | 3,20 | 0,00 | 512.617,43 | 10:27 |
| EKDMR EKINCILER DEMIR CELIK | 61,15 | 3,56 | 196.603.692,15 | 10:29 |
| EKGYO EMLAK KONUT GMYO | 21,80 | 0,93 | 254.675.229,82 | 10:29 |
| EKIZ EKIZ KIMYA | 81,00 | 1,25 | 62.937,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,26 | 0,83 | 25.508.984,32 | 10:28 |
| EKSUN EKSUN GIDA | 7,06 | -0,42 | 4.797.997,56 | 10:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,58 | 0,64 | 4.562.905,32 | 10:29 |
| EMKEL EMEK ELEKTRIK | 21,24 | 1,82 | 22.457.088,98 | 10:29 |
| EMNIS EMINIS AMBALAJ | 165,20 | 4,16 | 28.414,40 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 109,00 | -3,11 | 233.855.208,60 | 10:29 |
| ENDAE ENDA ENERJI HOLDING | 17,99 | 0,11 | 12.662.993,19 | 10:28 |
| ENERY ENERYA ENERJI | 9,77 | -0,10 | 108.708.457,47 | 10:29 |
| ENJSA ENERJISA ENERJI | 108,90 | 1,49 | 24.475.848,60 | 10:29 |
| ENKAI ENKA INSAAT | 92,95 | 0,32 | 117.971.585,00 | 10:29 |
| ENPRA ENPARA BANK | 69,95 | 0,00 | 888.644,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,49 | -3,52 | 210.622.800,95 | 10:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,82 | 0,84 | 15.744.576,40 | 10:29 |
| EPLAS EGEPLAST | 5,88 | -1,01 | 4.827.853,54 | 10:29 |
| ERBOS ERBOSAN | 182,70 | 0,61 | 645.544,40 | 10:28 |
| ERCB ERCIYAS CELIK BORU | 57,85 | 0,87 | 4.007.192,20 | 10:29 |
| EREGL EREGLI DEMIR CELIK | 40,08 | 1,73 | 657.811.954,30 | 10:29 |
| ERSU ERSU GIDA | 25,50 | -0,39 | 1.336.236,88 | 10:29 |
| ESCAR ESCAR FILO | 49,90 | 2,80 | 42.661.844,43 | 10:29 |
| ESCOM ESCORT TEKNOLOJI | 5,84 | -3,47 | 101.923.219,96 | 10:29 |
| ESEN ESENBOGA ELEKTRIK | 3,77 | 0,27 | 19.175.925,29 | 10:29 |
| ETILR ETILER GIDA | 5,65 | 1,07 | 8.048.867,07 | 10:29 |
| ETYAT EURO TREND YAT. ORT. | 12,80 | 3,56 | 2.335.179,83 | 10:29 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 0,00 | 131.945,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,12 | 0,00 | 650.689,64 | 10:28 |
| EUPWR EUROPOWER ENERJI | 89,85 | -3,59 | 1.411.047.951,70 | 10:29 |
| EUREN EUROPEN ENDUSTRI | 4,63 | 0,22 | 13.339.753,50 | 10:29 |
| EUYO EURO YAT. ORT. | 6,01 | -1,48 | 564.491,89 | 10:29 |
| EYGYO EYG GMYO | 2,54 | 3,25 | 8.379.773,41 | 10:29 |
| FADE FADE GIDA | 16,34 | 1,30 | 1.923.027,90 | 10:29 |
| FENER FENERBAHCE FUTBOL | 3,26 | 0,00 | 37.490.168,19 | 10:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,01 | 0,00 | 1.134.123,24 | 10:27 |
| FMIZP F-M IZMIT PISTON | 298,75 | 0,50 | 2.303.064,25 | 10:28 |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | 4,18 | 72.882.681,49 | 10:29 |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 3.849.211,66 | 10:29 |
| FORTE FORTE BILGI ILETISIM | 90,10 | 0,33 | 11.172.286,65 | 10:29 |
| FRIGO FRIGO PAK GIDA | 2,04 | -9,73 | 3.572.374,56 | 10:29 |
| FRMPL FORMUL PLASTIK VE METAL | 41,86 | -0,99 | 89.388.854,28 | 10:29 |
| FROTO FORD OTOSAN | 89,50 | -0,06 | 210.386.917,45 | 10:29 |
| FZLGY FUZUL GMYO | 16,75 | 2,13 | 163.557.792,05 | 10:29 |
| GARAN GARANTI BANKASI | 142,20 | 0,85 | 901.383.488,90 | 10:29 |
| GARFA GARANTI FAKTORING | 32,22 | -0,19 | 2.454.173,80 | 10:28 |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | 0,86 | 4.666.611,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,82 | -0,29 | 8.556.127,55 | 10:28 |
| GEDZA GEDIZ AMBALAJ | 32,98 | 0,30 | 4.670.897,08 | 10:28 |
| GENIL GEN ILAC | 9,47 | 3,38 | 104.181.931,82 | 10:29 |
| GENKM GENTAS KIMYA | 19,21 | -9,98 | 27.184.647,30 | 10:29 |
| GENTS GENTAS | 6,86 | -0,15 | 5.862.373,02 | 10:29 |
| GEREL GERSAN ELEKTRIK | 39,70 | -0,75 | 26.501.449,30 | 10:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,35 | -6,71 | 1.060.708.314,95 | 10:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,00 | 0,07 | 8.631.945,50 | 10:29 |
| GLBMD GLOBAL MEN. DEG. | 12,80 | 1,51 | 193.818,58 | 10:28 |
| GLCVY GELECEK VARLIK YONETIMI | 59,60 | -1,32 | 6.631.805,60 | 10:29 |
| GLRMK GULERMAK AGIR SANAYI | 178,20 | 0,56 | 81.143.528,60 | 10:29 |
| GLRYH GULER YAT. HOLDING | 3,25 | 0,93 | 2.963.082,79 | 10:28 |
| GLYHO GLOBAL YAT. HOLDING | 17,85 | 2,12 | 34.048.308,27 | 10:29 |
| GMTAS GIMAT MAGAZACILIK | 45,62 | 9,98 | 26.211.564,06 | 10:29 |
| GOKNR GOKNUR GIDA | 24,98 | -0,64 | 65.783.009,90 | 10:29 |
| GOLTS GOLTAS CIMENTO | 329,50 | -0,08 | 2.773.503,25 | 10:27 |
| GOODY GOOD-YEAR | 17,01 | 0,12 | 6.894.936,18 | 10:28 |
| GOZDE GOZDE GIRISIM | 21,78 | 0,55 | 7.064.806,84 | 10:29 |
| GRNYO GARANTI YAT. ORT. | 18,41 | -0,97 | 175.940,92 | 10:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,75 | -0,08 | 14.339.678,00 | 10:28 |
| GRTHO GRAINTURK HOLDING | 255,25 | 1,09 | 276.518.660,00 | 10:29 |
| GSDDE GSD DENIZCILIK | 13,18 | 1,31 | 8.958.166,30 | 10:29 |
| GSDHO GSD HOLDING | 5,93 | 1,54 | 13.961.286,21 | 10:29 |
| GSRAY GALATASARAY SPORTIF | 1,05 | 0,00 | 5.868.328,98 | 10:29 |
| GUBRF GUBRE FABRIK. | 506,00 | 0,00 | 126.870.277,00 | 10:29 |
| GUNDG GUNDOGDU GIDA | 1.342,00 | 0,15 | 71.870.905,00 | 10:29 |
| GWIND GALATA WIND ENERJI | 26,92 | 0,30 | 15.042.561,98 | 10:29 |
| GZNMI GEZINOMI SEYAHAT | 70,05 | -0,36 | 15.199.687,75 | 10:29 |
| HALKB T. HALK BANKASI | 49,18 | 1,40 | 1.070.655.200,88 | 10:29 |
| HATEK HATAY TEKSTIL | 15,73 | 0,45 | 1.395.345,43 | 10:29 |
| HATSN HATSAN GEMI | 65,20 | 5,84 | 386.999.025,80 | 10:29 |
| HDFGS HEDEF GIRISIM | 2,62 | 0,77 | 10.279.300,73 | 10:29 |
| HEDEF HEDEF HOLDING | 123,40 | -0,48 | 46.163.242,10 | 10:28 |
| HEKTS HEKTAS | 3,87 | 0,26 | 122.274.379,65 | 10:29 |
| HKTM HIDROPAR HAREKET KONTROL | 13,80 | 0,22 | 7.194.198,01 | 10:28 |
| HLGYO HALK GMYO | 6,41 | -0,16 | 13.249.685,95 | 10:29 |
| HOROZ HOROZ LOJISTIK | 61,10 | 0,08 | 6.388.698,85 | 10:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 106,90 | 0,56 | 47.563.227,50 | 10:29 |
| HTTBT HITIT BILGISAYAR | 41,34 | 0,49 | 807.396,28 | 10:27 |
| HUBVC HUB GIRISIM | 2,99 | -0,33 | 890.850,18 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 0,00 | 12.245.642,39 | 10:29 |
| HURGZ HURRIYET GZT. | 7,01 | 0,14 | 1.807.076,05 | 10:29 |
| ICBCT ICBC TURKEY BANK | 20,44 | 0,39 | 8.291.879,40 | 10:29 |
| ICUGS ICU GIRISIM | 5,28 | 0,57 | 8.142.672,31 | 10:29 |
| IDGYO IDEALIST GMYO | 4,76 | -0,83 | 337.502,59 | 10:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 131,10 | 1,79 | 33.999.336,20 | 10:29 |
| IHAAS IHLAS HABER AJANSI | 62,40 | -9,96 | 34.120.881,60 | 10:29 |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,00 | 624.776,74 | 10:26 |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 496.504,19 | 10:25 |
| IHLAS IHLAS HOLDING | 1,22 | 0,83 | 38.035.432,14 | 10:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,54 | 1.305.672,48 | 10:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 0,60 | 764.412,10 | 10:28 |
| IMASM IMAS MAKINA | 3,11 | 0,97 | 4.701.772,25 | 10:28 |
| INDES INDEKS BILGISAYAR | 11,70 | 0,52 | 6.953.742,48 | 10:28 |
| INFO INFO YATIRIM | 4,64 | 4,50 | 193.594.315,92 | 10:29 |
| INGRM INGRAM BILISIM | 410,25 | 0,06 | 3.214.334,00 | 10:28 |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,00 | 131.104,00 | 09:55 |
| INTEM INTEMA | 262,00 | -0,19 | 1.604.943,25 | 10:28 |
| INVEO INVEO YATIRIM HOLDING | 7,84 | 0,51 | 2.331.835,08 | 10:28 |
| INVES INVESTCO HOLDING | 760,00 | 1,33 | 11.660.417,50 | 10:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,95 | 0,00 | 324.048,90 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 15,10 | 1,07 | 1.094.619.969,18 | 10:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,50 | 2,41 | 11.265.877,45 | 10:28 |
| ISFIN IS FIN.KIR. | 20,16 | 0,20 | 1.913.172,26 | 10:29 |
| ISGSY IS GIRISIM | 119,00 | 6,73 | 127.134.048,00 | 10:29 |
| ISGYO IS GMYO | 20,38 | 0,30 | 1.038.294,70 | 10:29 |
| ISKPL ISIK PLASTIK | 7,53 | -4,80 | 132.872.536,08 | 10:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,46 | 0,70 | 41.940.383,60 | 10:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | 0,65 | 1.261.072,57 | 10:29 |
| ISYAT IS YAT. ORT. | 8,04 | 0,50 | 813.965,77 | 10:28 |
| IZENR IZDEMIR ENERJI | 10,35 | 0,19 | 26.132.104,47 | 10:29 |
| IZFAS IZMIR FIRCA | 63,05 | 0,56 | 49.255.485,60 | 10:29 |
| IZINV IZ YATIRIM HOLDING | 66,25 | -4,12 | 27.162.412,50 | 10:21 |
| IZMDC IZMIR DEMIR CELIK | 8,07 | 1,13 | 3.262.207,16 | 10:29 |
| JANTS JANTSA JANT SANAYI | 16,77 | 0,36 | 2.939.720,80 | 10:29 |
| KAPLM KAPLAMIN | 621,50 | 0,40 | 10.114.284,50 | 10:28 |
| KAREL KAREL ELEKTRONIK | 10,79 | 2,08 | 43.709.442,97 | 10:29 |
| KARSN KARSAN OTOMOTIV | 12,69 | -0,55 | 30.488.227,20 | 10:29 |
| KARTN KARTONSAN | 122,00 | -5,06 | 52.562.601,00 | 10:29 |
| KATMR KATMERCILER EKIPMAN | 2,67 | -0,37 | 16.078.699,20 | 10:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | 0,89 | 4.171.446,68 | 10:29 |
| KBORU KUZEY BORU | 24,36 | -0,49 | 9.011.601,14 | 10:29 |
| KCAER KOCAER CELIK | 15,11 | 1,27 | 18.417.949,65 | 10:29 |
| KCHOL KOC HOLDING | 197,30 | 0,82 | 523.318.353,10 | 10:29 |
| KENT KENT GIDA | 390,00 | 0,00 | 25.350,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | 0,00 | 373.303,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,58 | 0,47 | 9.224.656,20 | 10:29 |
| KGYO KORAY GMYO | 12,22 | -0,16 | 20.199.742,72 | 10:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,70 | -0,06 | 2.263.301,66 | 10:28 |
| KLGYO KILER GMYO | 5,13 | 0,20 | 4.207.510,53 | 10:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,34 | 0,26 | 9.680.190,28 | 10:29 |
| KLMSN KLIMASAN KLIMA | 32,02 | -0,56 | 6.732.991,32 | 10:29 |
| KLNMA T. KALKINMA BANK. | 9,14 | 0,00 | 108.546,64 | 09:55 |
| KLRHO KILER HOLDING | 89,75 | -0,72 | 41.545.091,20 | 10:29 |
| KLSER KALESERAMIK | 28,76 | 0,56 | 2.392.820,70 | 10:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,53 | -3,13 | 19.138.888,77 | 10:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,75 | 9,93 | 171.245.360,85 | 10:29 |
| KMPUR KIMTEKS POLIURETAN | 21,36 | 1,23 | 4.784.316,08 | 10:29 |
| KNFRT KONFRUT TARIM | 14,80 | -0,94 | 11.852.770,57 | 10:28 |
| KOCMT KOC METALURJI | 2,78 | 4,51 | 51.781.097,53 | 10:28 |
| KONKA KONYA KAGIT | 14,80 | -1,73 | 5.832.598,46 | 10:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,15 | -9,96 | 5.172.863,40 | 09:55 |
| KONYA KONYA CIMENTO | 3.762,50 | 1,01 | 2.014.142,50 | 10:28 |
| KOPOL KOZA POLYESTER | 6,68 | 1,37 | 21.303.950,12 | 10:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,30 | 0,65 | 23.653.378,10 | 10:29 |
| KOTON KOTON MAGAZACILIK | 14,59 | 0,41 | 3.469.102,47 | 10:29 |
| KRDMA KARDEMIR (A) | 41,08 | 0,69 | 23.810.619,98 | 10:29 |
| KRDMB KARDEMIR (B) | 107,30 | 0,19 | 6.010.836,00 | 10:29 |
| KRDMD KARDEMIR (D) | 40,28 | 2,18 | 478.189.270,10 | 10:29 |
| KRGYO KORFEZ GMYO | 2,70 | 0,00 | 2.200.226,88 | 10:28 |
| KRONT KRON TEKNOLOJI | 21,00 | -3,23 | 7.898.491,74 | 10:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | 0,44 | 1.581.326,42 | 10:28 |
| KRSTL KRISTAL KOLA | 10,79 | 0,19 | 7.527.144,55 | 10:28 |
| KRTEK KARSU TEKSTIL | 23,92 | 0,42 | 136.649,28 | 10:26 |
| KRVGD KERVAN GIDA | 2,96 | 1,37 | 1.502.399,57 | 10:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | 0,76 | 317.790,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 185,30 | 4,63 | 1.572.934.145,70 | 10:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,30 | 0,60 | 11.930.090,60 | 10:29 |
| KUTPO KUTAHYA PORSELEN | 90,15 | 0,17 | 1.688.538,25 | 10:28 |
| KUVVA KUVVA GIDA | 149,50 | -1,25 | 1.065.337,60 | 10:23 |
| KUYAS KUYAS YATIRIM | 69,00 | 0,44 | 30.491.261,05 | 10:29 |
| KZBGY KIZILBUK GYO | 3,26 | 2,19 | 24.192.098,21 | 10:29 |
| KZGYO KUZUGRUP GMYO | 23,10 | 0,61 | 2.516.386,84 | 10:28 |
| LIDER LDR TURIZM | 106,10 | -1,12 | 11.645.766,80 | 10:29 |
| LIDFA LIDER FAKTORING | 3,02 | 0,00 | 6.774.509,39 | 10:29 |
| LILAK LILA KAGIT | 36,52 | -0,05 | 21.440.465,94 | 10:29 |
| LINK LINK BILGISAYAR | 7,10 | 0,71 | 25.933.310,84 | 10:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,34 | 0,26 | 885.322,51 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 29,04 | 0,48 | 13.563.955,10 | 10:28 |
| LOGO LOGO YAZILIM | 141,70 | 0,43 | 9.228.298,90 | 10:29 |
| LRSHO LORAS HOLDING | 3,49 | 0,29 | 4.422.829,22 | 10:29 |
| LUKSK LUKS KADIFE | 110,30 | -0,09 | 14.074.426,20 | 10:29 |
| LXGYO LUXERA GMYO | 17,21 | 0,94 | 21.805.238,94 | 10:29 |
| LYDHO LYDIA HOLDING | 175,90 | -0,06 | 8.824.345,90 | 10:29 |
| LYDYE LYDIA YESIL ENERJI | 13.922,50 | 1,05 | 1.812.702,50 | 10:29 |
| MAALT MARMARIS ALTINYUNUS | 1.158,00 | 0,52 | 5.408.495,00 | 10:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,54 | -0,93 | 5.071.061,80 | 10:29 |
| MAGEN MARGUN ENERJI | 35,22 | 3,16 | 151.757.441,88 | 10:29 |
| MAKIM MAKIM MAKINE | 19,19 | 1,00 | 16.478.239,51 | 10:28 |
| MAKTK MAKINA TAKIM | 12,70 | -0,55 | 8.590.892,32 | 10:28 |
| MANAS MANAS ENERJI YONETIMI | 29,04 | 0,00 | 49.041.730,98 | 10:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | 0,81 | 5.658.996,63 | 10:28 |
| MARKA MARKA YATIRIM HOLDING | 81,90 | 5,00 | 42.436.323,15 | 10:29 |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 20.573.418,77 | 10:29 |
| MARTI MARTI OTEL | 1,82 | 0,00 | 7.216.893,91 | 10:29 |
| MAVI MAVI GIYIM | 42,26 | 0,28 | 14.980.910,72 | 10:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,70 | 0,40 | 54.794.325,70 | 10:29 |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,99 | 4.166.232,84 | 10:28 |
| MEGAP MEGA POLIETILEN | 2,25 | -4,66 | 580.533,75 | 09:55 |
| MEGMT MEGA METAL | 82,95 | -0,18 | 65.586.169,50 | 10:29 |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | 4,56 | 54.205.027,82 | 10:29 |
| MEPET BREAK MOLA TURIZM | 23,98 | -2,84 | 2.529.918,02 | 10:28 |
| MERCN MERCAN KIMYA | 25,56 | -0,39 | 30.970.451,26 | 10:29 |
| MERIT MERIT TURIZM | 17,60 | 0,98 | 8.873.155,45 | 10:29 |
| MERKO MERKO GIDA | 1,78 | 0,56 | 16.295.058,69 | 10:29 |
| METRO METRO HOLDING | 8,45 | 0,84 | 5.827.033,68 | 10:29 |
| MEYSU MEYSU GIDA | 15,41 | 0,13 | 41.374.545,63 | 10:29 |
| MGROS MIGROS TICARET | 688,50 | 1,10 | 113.850.372,50 | 10:29 |
| MHRGY MHR GMYO | 4,02 | 1,26 | 1.097.829,17 | 10:28 |
| MIATK MIA TEKNOLOJI | 47,04 | -0,84 | 349.126.323,88 | 10:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,95 | -4,29 | 44.591,85 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,62 | 1,04 | 13.428.227,27 | 10:29 |
| MNDTR MONDI TURKEY | 5,90 | 0,68 | 1.124.414,39 | 10:29 |
| MOBTL MOBILTEL ILETISIM | 14,00 | -0,36 | 3.255.871,96 | 10:29 |
| MOGAN MOGAN ENERJI | 12,50 | 0,64 | 27.040.625,42 | 10:28 |
| MOPAS MOPAS MARKETCILIK | 36,38 | 0,55 | 26.680.501,92 | 10:29 |
| MPARK MLP SAGLIK | 436,75 | 2,46 | 163.038.745,25 | 10:29 |
| MRGYO MARTI GMYO | 1,59 | 0,00 | 11.380.177,57 | 10:28 |
| MRSHL MARSHALL | 1.583,00 | 0,83 | 1.746.100,00 | 10:28 |
| MSGYO MISTRAL GMYO | 6,92 | -2,40 | 8.928.551,57 | 10:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,76 | 0,14 | 5.577.947,14 | 10:29 |
| MTRYO METRO YAT. ORT. | 10,20 | 1,19 | 316.254,90 | 10:27 |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | 0,00 | 51.933,05 | 10:28 |
| NATEN NATUREL ENERJI | 6,81 | 0,44 | 5.480.318,81 | 10:29 |
| NETAS NETAS TELEKOM. | 71,15 | 2,97 | 22.785.149,70 | 10:29 |
| NETCD NETCAD YAZILIM | 161,90 | 2,21 | 198.560.178,90 | 10:29 |
| NIBAS NIGBAS NIGDE BETON | 4,48 | -0,22 | 3.021.729,09 | 10:28 |
| NTGAZ NATURELGAZ | 12,12 | -0,57 | 4.132.718,78 | 10:29 |
| NTHOL NET HOLDING | 43,04 | 0,47 | 9.186.131,32 | 10:29 |
| NUGYO NUROL GMYO | 10,79 | 0,19 | 1.890.662,73 | 10:28 |
| NUHCM NUH CIMENTO | 225,50 | -0,79 | 1.132.413,00 | 10:28 |
| OBAMS OBA MAKARNACILIK | 7,06 | 0,43 | 23.159.376,91 | 10:29 |
| OBASE OBASE BILGISAYAR | 41,30 | -0,77 | 2.014.181,06 | 10:29 |
| ODAS ODAS ELEKTRIK | 8,76 | 4,29 | 308.377.239,21 | 10:29 |
| ODINE ODINE TEKNOLOJI | 1.749,00 | -0,06 | 111.414.036,00 | 10:29 |
| OFSYM OFIS YEM GIDA | 60,75 | 1,76 | 13.782.174,95 | 10:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,25 | 0,29 | 4.091.461,75 | 10:29 |
| ONRYT ONUR TEKNOLOJI | 63,90 | -1,16 | 15.976.520,05 | 10:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | -0,95 | 969.913,76 | 10:27 |
| ORGE ORGE ENERJI ELEKTRIK | 122,30 | -1,05 | 41.366.841,50 | 10:29 |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -3,88 | 149.244,60 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,43 | 0,41 | 981.484,44 | 10:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,73 | 16.803.984,92 | 10:28 |
| OTKAR OTOKAR | 353,25 | 0,57 | 13.357.445,00 | 10:29 |
| OTTO OTTO HOLDING | 202,20 | -0,30 | 9.451.295,70 | 10:28 |
| OYAKC OYAK CIMENTO | 21,74 | 0,74 | 29.464.240,78 | 10:29 |
| OYAYO OYAK YAT. ORT. | 53,45 | -5,23 | 5.614.183,05 | 10:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | 0,00 | 414.415,79 | 10:29 |
| OYYAT OYAK YATIRIM MENKUL | 46,84 | -5,07 | 44.661.793,35 | 10:29 |
| OZATD OZATA DENIZCILIK | 1.705,00 | -7,84 | 187.503.577,00 | 10:29 |
| OZGYO OZDERICI GMYO | 2,12 | 0,47 | 2.538.746,14 | 10:29 |
| OZKGY OZAK GMYO | 15,29 | -0,20 | 2.938.964,60 | 10:28 |
| OZRDN OZERDEN AMBALAJ | 30,20 | -4,55 | 2.973.735,52 | 10:29 |
| OZSUB OZSU BALIK | 29,66 | 0,54 | 3.507.292,06 | 10:28 |
| OZYSR OZYASAR TEL | 11,66 | 0,26 | 3.101.946,84 | 10:29 |
| PAGYO PANORA GMYO | 138,50 | 0,00 | 1.850.849,50 | 10:28 |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 123.288.676,15 | 10:29 |
| PAMEL PAMEL ELEKTRIK | 84,00 | -0,65 | 986.443,50 | 10:28 |
| PAPIL PAPILON SAVUNMA | 15,00 | -0,20 | 18.239.916,58 | 10:29 |
| PARSN PARSAN | 92,55 | 0,43 | 10.619.727,75 | 10:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 114,00 | -1,64 | 68.359.311,90 | 10:29 |
| PATEK PASIFIK TEKNOLOJI | 23,58 | 0,43 | 35.593.625,54 | 10:29 |
| PCILT PC ILETISIM MEDYA | 34,40 | -0,58 | 11.834.219,90 | 10:28 |
| PEKGY PEKER GMYO | 13,31 | 0,60 | 188.907.882,02 | 10:29 |
| PENGD PENGUEN GIDA | 11,95 | -0,25 | 12.563.554,08 | 10:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,82 | 0,61 | 3.324.885,46 | 10:28 |
| PETKM PETKIM | 20,00 | -0,40 | 129.697.390,72 | 10:29 |
| PETUN PINAR ET VE UN | 12,17 | -0,08 | 2.042.584,64 | 10:28 |
| PGSUS PEGASUS | 182,80 | 1,56 | 397.188.025,90 | 10:29 |
| PINSU PINAR SU | 11,25 | -0,18 | 3.372.793,37 | 10:29 |
| PKART PLASTIKKART | 153,60 | 5,21 | 88.879.563,90 | 10:29 |
| PKENT PETROKENT TURIZM | 149,10 | 0,07 | 3.717.691,90 | 10:29 |
| PLTUR PLATFORM TURIZM | 23,24 | 0,00 | 10.290.130,48 | 10:29 |
| PNLSN PANELSAN CATI CEPHE | 45,38 | 0,31 | 4.502.308,18 | 10:29 |
| PNSUT PINAR SUT | 12,21 | 0,41 | 6.642.144,79 | 10:28 |
| POLHO POLISAN HOLDING | 20,74 | 0,29 | 11.243.427,46 | 10:29 |
| POLTK POLITEKNIK METAL | 5.072,50 | -0,15 | 7.851.007,50 | 10:28 |
| PRDGS PARDUS GIRISIM | 7,39 | 0,54 | 2.696.911,55 | 10:29 |
| PRKAB TURK PRYSMIAN KABLO | 38,92 | -0,87 | 6.809.015,48 | 10:29 |
| PRKME PARK ELEK.MADENCILIK | 19,48 | -0,15 | 59.579.863,36 | 10:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,40 | -1,07 | 22.699.335,26 | 10:29 |
| PSDTC PERGAMON DIS TICARET | 118,80 | -0,50 | 915.196,30 | 10:29 |
| PSGYO PASIFIK GMYO | 3,77 | -1,57 | 346.788.539,46 | 10:29 |
| QNBFK QNB FINANSAL KIRALAMA | 37,20 | -0,96 | 55.800,00 | 09:55 |
| QNBTR QNB BANK | 219,00 | 0,00 | 131.619,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | 0,00 | 30.806.388,63 | 10:29 |
| RALYH RAL YATIRIM HOLDING | 206,10 | 1,08 | 53.573.115,80 | 10:29 |
| RAYSG RAY SIGORTA | 197,60 | 0,00 | 6.420.569,50 | 10:29 |
| REEDR REEDER TEKNOLOJI | 7,10 | 0,57 | 20.184.175,27 | 10:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,40 | -0,80 | 53.669.023,10 | 10:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,55 | -0,39 | 840.174,74 | 10:27 |
| RODRG RODRIGO TEKSTIL | 24,76 | -0,96 | 1.313.385,66 | 10:28 |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,29 | 6.509.196,68 | 10:29 |
| RUBNS RUBENIS TEKSTIL | 23,24 | -1,11 | 11.150.350,16 | 10:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,53 | 0,96 | 8.567.972,91 | 10:29 |
| RYGYO REYSAS GMYO | 31,92 | -0,06 | 3.235.517,28 | 10:28 |
| RYSAS REYSAS LOJISTIK | 24,52 | 0,00 | 6.019.207,78 | 10:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,98 | 0,08 | 3.682.906,52 | 10:29 |
| SAHOL SABANCI HOLDING | 100,80 | 1,00 | 389.107.320,20 | 10:29 |
| SAMAT SARAY MATBAACILIK | 6,42 | 0,78 | 641.611,58 | 10:28 |
| SANEL SANEL MUHENDISLIK | 61,70 | 9,98 | 30.799.617,05 | 10:28 |
| SANFM SANIFOAM ENDUSTRI | 8,80 | -0,68 | 16.228.933,31 | 10:29 |
| SANKO SANKO PAZARLAMA | 21,80 | 0,46 | 347.107,80 | 10:29 |
| SARKY SARKUYSAN | 28,58 | 0,00 | 26.564.879,62 | 10:28 |
| SASA SASA POLYESTER | 2,75 | 0,36 | 984.933.802,58 | 10:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,60 | 0,77 | 10.589.535,40 | 10:29 |
| SDTTR SDT UZAY VE SAVUNMA | 250,25 | -2,15 | 58.874.580,65 | 10:29 |
| SEGMN SEGMEN KARDESLER GIDA | 52,80 | -0,38 | 7.770.262,40 | 10:29 |
| SEGYO SEKER GMYO | 4,86 | 0,41 | 1.609.560,84 | 10:26 |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,68 | 75.842,06 | 10:24 |
| SEKUR SEKURO PLASTIK | 10,28 | 2,39 | 7.128.842,35 | 10:29 |
| SELEC SELCUK ECZA DEPOSU | 164,10 | 9,99 | 147.015.220,80 | 10:29 |
| SELVA SELVA GIDA | 2,09 | 0,48 | 8.043.705,57 | 10:29 |
| SERNT SERANIT GRANIT SERAMIK | 9,63 | 0,31 | 23.960.123,52 | 10:29 |
| SEYKM SEYITLER KIMYA | 4,75 | 0,42 | 1.806.219,05 | 10:29 |
| SILVR SILVERLINE ENDUSTRI | 2,62 | 0,38 | 426.835,87 | 10:29 |
| SISE SISE CAM | 46,08 | 2,63 | 557.279.794,18 | 10:29 |
| SKBNK SEKERBANK | 14,83 | 2,28 | 134.501.991,92 | 10:29 |
| SKTAS SOKTAS | 4,66 | 5,91 | 106.933.413,77 | 10:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,00 | -0,34 | 1.992.648,25 | 10:28 |
| SKYMD SEKER YATIRIM | 13,16 | 0,38 | 3.728.232,71 | 10:29 |
| SMART SMARTIKS YAZILIM | 33,52 | 0,00 | 5.195.424,38 | 10:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,45 | 1,22 | 54.355.114,46 | 10:29 |
| SMRVA SUMER VARLIK YONETIM | 14,19 | -0,42 | 17.674.996,22 | 10:29 |
| SNGYO SINPAS GMYO | 3,86 | 0,52 | 3.777.814,60 | 10:26 |
| SNICA SANICA ISI SANAYI | 4,16 | -3,93 | 18.374.719,54 | 10:29 |
| SNPAM SONMEZ PAMUKLU | 22,40 | 0,00 | 30.710,40 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,93 | -0,22 | 35.809,30 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 16,11 | -0,86 | 8.892.135,32 | 10:29 |
| SOKM SOK MARKETLER TICARET | 49,18 | 0,94 | 37.176.768,14 | 10:29 |
| SONME SONMEZ FILAMENT | 136,00 | 0,07 | 1.185.561,70 | 10:27 |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 11.841.447,50 | 10:29 |
| SUMAS SUMAS SUNI TAHTA | 380,50 | -0,13 | 243.139,50 | 09:55 |
| SUNTK SUN TEKSTIL | 29,94 | 0,40 | 1.139.742,46 | 10:28 |
| SURGY SUR TATIL EVLERI GMYO | 71,25 | 0,28 | 20.451.387,20 | 10:29 |
| SUWEN SUWEN TEKSTIL | 7,33 | -0,14 | 3.255.782,66 | 10:29 |
| SVGYO SAVUR GMYO | 20,94 | -0,29 | 159.882.362,16 | 10:29 |
| TABGD TAB GIDA | 248,70 | 0,12 | 8.863.611,40 | 10:29 |
| TARKM TARKIM BITKI KORUMA | 564,00 | 1,08 | 13.507.298,00 | 10:29 |
| TATEN TATLIPINAR ENERJI URETIM | 14,46 | 0,42 | 25.195.357,88 | 10:29 |
| TATGD TAT GIDA | 19,02 | -0,26 | 1.729.500,08 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 304,50 | 1,42 | 196.676.072,00 | 10:29 |
| TBORG T.TUBORG | 135,40 | 0,15 | 1.480.113,70 | 10:28 |
| TCELL TURKCELL | 113,20 | 0,98 | 269.366.783,80 | 10:29 |
| TCKRC KIRAC GALVANIZ | 141,20 | -0,91 | 44.460.336,90 | 10:29 |
| TDGYO TREND GMYO | 15,80 | 0,64 | 1.316.687,15 | 10:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,12 | 0,00 | 167.542.349,24 | 10:29 |
| TEKTU TEK-ART TURIZM | 10,06 | 1,00 | 10.923.640,97 | 10:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,10 | 2,23 | 902.895.527,90 | 10:29 |
| TEZOL EUROPAP TEZOL KAGIT | 17,06 | 0,12 | 3.461.029,83 | 10:28 |
| TGSAS TGS DIS TICARET | 178,70 | -1,00 | 7.974.928,20 | 10:28 |
| THYAO TURK HAVA YOLLARI | 326,00 | 1,32 | 2.493.805.815,50 | 10:29 |
| TKFEN TEKFEN HOLDING | 137,10 | 0,59 | 43.637.913,90 | 10:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | 0,70 | 2.760.331,05 | 10:29 |
| TLMAN TRABZON LIMAN | 101,00 | 0,40 | 3.379.966,70 | 10:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 441,00 | -2,65 | 34.522.052,50 | 10:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,05 | 0,33 | 3.496.446,65 | 10:29 |
| TNZTP TAPDI TINAZTEPE | 24,98 | 0,48 | 2.334.941,76 | 10:29 |
| TOASO TOFAS OTO. FAB. | 329,75 | 0,15 | 98.151.232,75 | 10:29 |
| TRALT TURK ALTIN ISLETMELERI | 47,44 | -0,88 | 715.185.574,96 | 10:29 |
| TRCAS TURCAS HOLDING | 41,56 | 0,34 | 3.656.804,54 | 10:26 |
| TRENJ TR DOGAL ENERJI | 89,55 | -0,72 | 23.064.602,75 | 10:29 |
| TRGYO TORUNLAR GMYO | 98,70 | 0,41 | 8.952.084,05 | 10:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.637,00 | -3,65 | 11.803.069,00 | 10:29 |
| TRILC TURK ILAC SERUM | 1,18 | -1,67 | 3.133.585,58 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 115,50 | -1,28 | 75.745.603,10 | 10:29 |
| TSGYO TSKB GMYO | 6,94 | -0,43 | 1.511.642,47 | 10:28 |
| TSKB T.S.K.B. | 12,16 | 0,83 | 25.449.553,15 | 10:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 21.809.698,09 | 10:29 |
| TTKOM TURK TELEKOM | 63,30 | 1,36 | 318.825.028,25 | 10:29 |
| TTRAK TURK TRAKTOR | 440,00 | 0,34 | 4.887.744,50 | 10:28 |
| TUCLK TUGCELIK | 4,24 | 0,95 | 4.154.930,16 | 10:29 |
| TUKAS TUKAS | 2,38 | 0,42 | 12.028.324,69 | 10:29 |
| TUPRS TUPRAS | 226,00 | -0,31 | 531.078.362,10 | 10:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,11 | 0,50 | 15.175.392,74 | 10:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,12 | -1,83 | 32.799.431,08 | 10:29 |
| TURSG TURKIYE SIGORTA | 6,46 | 1,41 | 46.498.357,58 | 10:29 |
| UCAYM UCAY MUHENDISLIK | 35,44 | 0,11 | 48.531.301,42 | 10:29 |
| UFUK UFUK YATIRIM | 1.593,00 | 0,63 | 10.716.732,00 | 10:28 |
| ULAS ULASLAR TURIZM YAT. | 26,76 | 0,22 | 665.607,76 | 10:29 |
| ULKER ULKER BISKUVI | 115,60 | 0,78 | 87.009.203,50 | 10:29 |
| ULUFA ULUSAL FAKTORING | 1,90 | 0,53 | 4.035.458,07 | 10:28 |
| ULUSE ULUSOY ELEKTRIK | 325,00 | -4,83 | 36.941.969,00 | 10:29 |
| ULUUN ULUSOY UN SANAYI | 8,54 | -0,81 | 28.495.830,01 | 10:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,73 | 0,63 | 494.645,90 | 10:28 |
| USAK USAK SERAMIK | 1,51 | 0,67 | 3.650.960,36 | 10:28 |
| VAKBN VAKIFLAR BANKASI | 34,78 | 1,93 | 468.853.766,22 | 10:29 |
| VAKFA VAKIF FAKTORING | 12,48 | -0,24 | 19.985.517,69 | 10:29 |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,59 | 3.780.050,59 | 10:28 |
| VAKKO VAKKO TEKSTIL | 78,35 | 0,38 | 888.942,10 | 10:28 |
| VANGD VANET GIDA | 106,70 | 3,09 | 24.544.081,85 | 10:29 |
| VBTYZ VBT YAZILIM | 30,12 | 0,67 | 16.685.214,62 | 10:29 |
| VERTU VERUSATURK GIRISIM | 45,14 | 0,76 | 7.838.050,38 | 10:29 |
| VERUS VERUSA HOLDING | 696,00 | -0,57 | 9.268.412,00 | 10:28 |
| VESBE VESTEL BEYAZ ESYA | 6,41 | 0,16 | 3.599.898,04 | 10:29 |
| VESTL VESTEL | 25,14 | 1,13 | 26.451.098,30 | 10:29 |
| VKFYO VAKIF YAT. ORT. | 28,04 | 0,07 | 772.238,06 | 10:28 |
| VKGYO VAKIF GMYO | 2,80 | 0,72 | 4.303.866,66 | 10:29 |
| VKING VIKING KAGIT | 25,48 | 1,03 | 795.296,78 | 10:29 |
| VRGYO VERA KONSEPT GMYO | 2,12 | 0,47 | 4.540.072,03 | 10:29 |
| VSNMD VISNE MADENCILIK | 83,85 | 0,12 | 11.754.432,15 | 10:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,73 | 0,08 | 3.471.983,20 | 10:29 |
| YATAS YATAS | 40,26 | -0,45 | 4.320.281,18 | 10:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,34 | 9,98 | 34.433.089,96 | 10:28 |
| YBTAS YIBITAS INSAAT MALZEME | 15,88 | 0,32 | 73.143,28 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 107,50 | 0,00 | 184.489.465,80 | 10:29 |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -1,40 | 3.673.156,35 | 10:29 |
| YGGYO YENI GIMAT GMYO | 235,40 | 0,86 | 4.492.140,80 | 10:29 |
| YIGIT YIGIT AKU | 24,32 | 0,08 | 7.642.142,74 | 10:28 |
| YKBNK YAPI VE KREDI BANK. | 41,58 | 1,66 | 1.053.504.586,22 | 10:29 |
| YKSLN YUKSELEN CELIK | 3,31 | 0,91 | 2.291.128,02 | 10:27 |
| YONGA YONGA MOBILYA | 57,00 | 0,00 | 55.575,00 | 09:55 |
| YUNSA YUNSA | 10,17 | -1,26 | 8.620.993,77 | 10:29 |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 184.644,35 | 09:55 |
| YYLGD YAYLA GIDA | 11,48 | 1,23 | 7.938.690,30 | 10:29 |
| ZEDUR ZEDUR ENERJI | 9,91 | -1,00 | 2.258.178,05 | 10:29 |
| ZERGY ZERAY GMYO | 13,93 | 0,36 | 22.069.438,10 | 10:29 |
| ZGYO Z GMYO | 39,36 | -0,35 | 35.526.371,68 | 10:29 |
| ZOREN ZORLU ENERJI | 2,92 | 1,74 | 18.836.187,69 | 10:29 |
| ZRGYO ZIRAAT GMYO | 17,61 | 0,69 | 7.409.757,69 | 10:29 |
