31 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,19 | -5.21 | 57.083.142,41 | 15:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,77 | -3.15 | 35.606.519,10 | 15:56 |
| AAGYO AGAOGLU GMYO | 12,45 | -4.16 | 73.748.527,68 | 15:55 |
| ACSEL ACIPAYAM SELULOZ | 116,60 | -3.00 | 7.170.851,60 | 15:56 |
| ADEL ADEL KALEMCILIK | 34,06 | -3.89 | 95.237.102,18 | 15:54 |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1.15 | 105.438.994,59 | 15:56 |
| ADGYO ADRA GMYO | 56,05 | -7.43 | 44.130.128,55 | 15:55 |
| AEFES ANADOLU EFES | 17,91 | -2.72 | 906.013.928,83 | 15:56 |
| AFYON AFYON CIMENTO | 12,56 | -1.02 | 10.249.523,48 | 15:54 |
| AGESA AGESA HAYAT EMEKLILIK | 261,00 | -0.38 | 96.881.890,00 | 15:55 |
| AGHOL ANADOLU GRUBU HOLDING | 31,74 | 3.52 | 366.646.370,40 | 15:56 |
| AGROT AGROTECH TEKNOLOJI | 2,05 | -1.44 | 70.558.940,24 | 15:56 |
| AGYO ATAKULE GMYO | 7,53 | -0.40 | 946.389,42 | 15:50 |
| AHGAZ AHLATCI DOGALGAZ | 36,98 | -2.68 | 214.651.575,52 | 15:56 |
| AHSGY AHES GMYO | 17,06 | -8.28 | 30.370.856,35 | 15:54 |
| AKBNK AKBANK | 72,05 | -1.57 | 7.572.362.921,30 | 15:56 |
| AKCNS AKCANSA | 241,80 | -0.17 | 21.156.500,30 | 15:54 |
| AKENR AKENERJI | 10,63 | -1.67 | 124.832.495,00 | 15:55 |
| AKFGY AKFEN GMYO | 2,56 | -1.54 | 41.697.157,80 | 15:54 |
| AKFIS AKFEN INSAAT | 18,29 | -1.93 | 258.716.724,79 | 15:56 |
| AKFYE AKFEN YEN. ENERJI | 22,74 | -3.56 | 111.456.753,12 | 15:55 |
| AKGRT AKSIGORTA | 6,24 | -0.95 | 51.679.256,83 | 15:56 |
| AKHAN AKHAN UN | 41,00 | 1.49 | 73.402.868,68 | 15:55 |
| AKMGY AKMERKEZ GMYO | 265,75 | -1.94 | 6.126.261,00 | 15:51 |
| AKSA AKSA | 10,69 | -2.99 | 166.635.954,38 | 15:56 |
| AKSEN AKSA ENERJI | 80,35 | -3.60 | 412.513.719,95 | 15:56 |
| AKSGY AKIS GMYO | 10,03 | -0.79 | 18.484.533,73 | 15:52 |
| AKSUE AKSU ENERJI | 33,66 | -9.95 | 21.432.365,46 | 15:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,15 | -2.27 | 4.068.460,83 | 15:55 |
| ALARK ALARKO HOLDING | 106,70 | -3.18 | 297.868.509,50 | 15:56 |
| ALBRK ALBARAKA TURK | 8,79 | -3.51 | 77.704.982,78 | 15:56 |
| ALBTN ALBAYRAK BETON SANAYI | 35,26 | 0.06 | 462.535.841,76 | 15:55 |
| ALCAR ALARKO CARRIER | 684,50 | -1.58 | 13.582.126,50 | 15:55 |
| ALCTL ALCATEL LUCENT TELETAS | 115,80 | -3.98 | 44.888.751,30 | 15:56 |
| ALFAS ALFA SOLAR ENERJI | 40,80 | -2.21 | 56.433.028,82 | 15:56 |
| ALGYO ALARKO GMYO | 3,70 | -3.90 | 102.698.465,40 | 15:55 |
| ALKA ALKIM KAGIT | 8,19 | -3.42 | 20.471.399,88 | 15:50 |
| ALKIM ALKIM KIMYA | 15,50 | -1.27 | 17.019.210,55 | 15:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 427,00 | -0.06 | 1.095.397.180,50 | 15:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,02 | -3.15 | 1.136.931.521,86 | 15:56 |
| ALTNY ALTINAY SAVUNMA | 17,79 | -3.79 | 220.235.535,69 | 15:56 |
| ALVES ALVES KABLO | 1,44 | -10.00 | 324.145.070,09 | 15:56 |
| ANELE ANEL ELEKTRIK | 195,00 | 4.22 | 3.200.378.813,40 | 15:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,02 | -2.80 | 15.140.435,85 | 15:56 |
| ANHYT ANADOLU HAYAT EMEK. | 104,00 | -1.98 | 46.168.182,40 | 15:55 |
| ANSGR ANADOLU SIGORTA | 27,08 | -1.53 | 70.736.477,30 | 15:54 |
| ARASE DOGU ARAS ENERJI | 120,40 | -1.15 | 24.948.186,20 | 15:56 |
| ARCLK ARCELIK | 91,15 | -2.04 | 99.231.659,25 | 15:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 85,20 | -5.33 | 320.150.416,20 | 15:56 |
| ARENA ARENA BILGISAYAR | 21,10 | -4.09 | 33.181.812,54 | 15:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,69 | -4.60 | 50.205.416,48 | 15:55 |
| ARMGD ARMADA GIDA | 196,60 | -1.70 | 106.579.187,20 | 15:56 |
| ARSAN ARSAN HOLDING | 4,44 | 4.23 | 139.077.970,62 | 15:56 |
| ARTMS ARTEMIS HALI | 39,90 | -2.01 | 25.014.855,20 | 15:55 |
| ARZUM ARZUM EV ALETLERI | 1,65 | -2.37 | 26.956.243,26 | 15:55 |
| ASELS ASELSAN | 386,25 | -4.39 | 9.241.624.184,25 | 15:56 |
| ASGYO ASCE GMYO | 10,95 | -2.41 | 21.933.859,32 | 15:55 |
| ASTOR ASTOR ENERJI | 334,00 | -4.37 | 10.524.955.848,75 | 15:56 |
| ASUZU ANADOLU ISUZU | 47,90 | -1.92 | 8.267.680,82 | 15:54 |
| ATAGY ATA GMYO | 9,90 | -3.32 | 1.551.287,16 | 15:55 |
| ATAKP ATAKEY PATATES | 44,00 | -3.34 | 9.941.481,02 | 15:55 |
| ATATP ATP YAZILIM | 308,25 | -1.60 | 233.802.673,75 | 15:55 |
| ATATR ATA TURIZM | 14,75 | -7.35 | 699.749.806,36 | 15:56 |
| ATEKS AKIN TEKSTIL | 97,25 | -2.70 | 544.666,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,07 | -2.88 | 6.168.777,48 | 15:50 |
| ATSYH ATLANTIS YATIRIM HOLDING | 131,70 | 9.93 | 6.782.738,90 | 13:55 |
| AVGYO AVRASYA GMYO | 14,98 | -1.12 | 5.801.485,64 | 15:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,98 | -1.37 | 47.691.786,98 | 15:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | -1.79 | 5.962.474,63 | 15:54 |
| AVPGY AVRUPAKENT GMYO | 54,30 | -1.54 | 28.411.626,20 | 15:55 |
| AVTUR AVRASYA PETROL VE TUR. | 12,03 | -2.20 | 3.746.796,34 | 15:53 |
| AYCES ALTINYUNUS CESME | 446,50 | -6.15 | 62.215.210,25 | 15:56 |
| AYDEM AYDEM ENERJI | 26,60 | -2.92 | 45.944.688,62 | 15:56 |
| AYEN AYEN ENERJI | 31,04 | -2.27 | 16.967.512,82 | 15:53 |
| AYES AYES CELIK HASIR VE CIT | 29,00 | -6.45 | 2.773.873,30 | 13:55 |
| AYGAZ AYGAZ | 333,00 | 1.29 | 263.964.776,25 | 15:56 |
| AZTEK AZTEK TEKNOLOJI | 3,82 | -0.78 | 21.705.861,94 | 15:53 |
| BAGFS BAGFAS | 26,20 | -1.28 | 12.837.468,78 | 15:49 |
| BAHKM BAHADIR KIMYA | 156,00 | -2.19 | 253.077.403,40 | 15:56 |
| BAKAB BAK AMBALAJ | 38,72 | -2.96 | 9.671.591,24 | 15:53 |
| BALAT BALATACILAR BALATACILIK | 67,50 | -2.67 | 1.475.387,30 | 13:55 |
| BALSU BALSU GIDA | 10,05 | -4.29 | 401.374.365,77 | 15:56 |
| BANVT BANVIT | 154,50 | -1.65 | 10.170.966,90 | 15:54 |
| BARMA BAREM AMBALAJ | 9,01 | -3.12 | 4.794.324,60 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,30 | -0.69 | 404.412,98 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,08 | -1.56 | 7.222.921,92 | 15:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,30 | -2.05 | 16.995.472,20 | 15:53 |
| BEGYO BATI EGE GMYO | 3,52 | -2.76 | 6.500.472,80 | 15:55 |
| BERA BERA HOLDING | 13,71 | 0.37 | 134.917.347,05 | 15:55 |
| BESLR BESLER GIDA | 12,87 | -2.20 | 28.354.903,67 | 15:55 |
| BESTE BEST BRANDS ENERJI | 31,04 | -5.08 | 128.154.163,80 | 15:56 |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,35 | -7.43 | 857.596.482,35 | 15:55 |
| BEYAZ BEYAZ FILO | 23,10 | -0.86 | 16.652.656,44 | 15:54 |
| BFREN BOSCH FREN SISTEMLERI | 128,60 | -1.83 | 20.054.617,90 | 15:55 |
| BIENY BIEN YAPI URUNLERI | 21,52 | -4.78 | 19.986.968,96 | 15:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,90 | -6.50 | 39.479.808,52 | 15:55 |
| BIGEN BIRLESIM GRUP ENERJI | 193,90 | 6.54 | 2.246.769.738,70 | 15:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 350,50 | -8.49 | 254.361.867,75 | 15:56 |
| BIMAS BIM MAGAZALAR | 404,00 | -2.77 | 2.600.385.680,75 | 15:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | -3.36 | 75.181.796,40 | 15:54 |
| BINHO 1000 YATIRIMLAR HOL. | 9,77 | -9.37 | 389.759.911,09 | 15:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,27 | -5.91 | 220.086.567,41 | 15:56 |
| BIZIM BIZIM MAGAZALARI | 24,18 | -1.95 | 2.173.105,66 | 15:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,23 | -8.98 | 660.412.057,58 | 15:56 |
| BLCYT BILICI YATIRIM | 20,96 | -7.42 | 64.925.616,30 | 15:56 |
| BLUME BLUME METAL KIMYA | 42,00 | 2.29 | 142.592.335,88 | 15:56 |
| BMSCH BMS CELIK HASIR | 10,90 | -4.89 | 15.986.606,97 | 15:54 |
| BMSTL BMS BIRLESIK METAL | 43,42 | -1.18 | 51.328.099,00 | 15:55 |
| BNTAS BANTAS AMBALAJ | 6,38 | -0.31 | 27.105.429,50 | 15:54 |
| BOBET BOGAZICI BETON SANAYI | 20,20 | -1.94 | 64.947.326,42 | 15:55 |
| BORLS BORLEASE OTOMOTIV | 4,22 | -6.22 | 46.217.356,00 | 15:56 |
| BORSK BOR SEKER | 6,26 | 1.29 | 54.801.102,00 | 15:55 |
| BOSSA BOSSA | 6,48 | -1.52 | 14.097.171,56 | 15:55 |
| BRISA BRISA | 76,20 | -2.93 | 14.476.370,75 | 15:55 |
| BRKO BIRKO MENSUCAT | 11,70 | -3.39 | 1.612.467,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,01 | 0.13 | 1.754.926,91 | 15:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,80 | 2.12 | 62.642.965,50 | 15:56 |
| BRLSM BIRLESIM MUHENDISLIK | 25,40 | 0.79 | 721.258.079,86 | 15:56 |
| BRMEN BIRLIK MENSUCAT | 13,56 | -3.14 | 1.700.246,84 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 718,00 | -1.17 | 1.278.114.060,00 | 15:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.676,00 | -1.82 | 74.887.728,00 | 15:56 |
| BSOKE BATICIM CIMENTO | 26,30 | -9.99 | 76.710.095,64 | 15:55 |
| BTCIM BATICIM BATI ANADOLU | 4,09 | -9.91 | 622.297.564,39 | 15:56 |
| BUCIM BURSA CIMENTO | 5,74 | -0.86 | 21.122.174,74 | 15:55 |
| BULGS BULLS GSYO | 30,70 | -5.07 | 49.681.874,74 | 15:56 |
| BURCE BURCELIK | 35,00 | -2.72 | 32.577.321,12 | 15:54 |
| BURVA BURCELIK VANA | 711,00 | -4.44 | 10.751.718,00 | 15:53 |
| BVSAN BULBULOGLU VINC | 104,20 | -0.48 | 47.345.491,30 | 15:55 |
| BYDNR BAYDONER RESTORANLARI | 37,78 | -0.58 | 23.056.996,76 | 15:56 |
| CANTE CAN2 TERMIK | 1,37 | 5.38 | 1.705.573.372,45 | 15:56 |
| CASA CASA EMTIA PETROL | 66,90 | -1.62 | 729.837,30 | 13:55 |
| CATES CATES ELEKTRIK | 68,65 | 0.29 | 106.594.262,50 | 15:56 |
| CCOLA COCA COLA ICECEK | 76,25 | -1.80 | 387.438.960,30 | 15:56 |
| CELHA CELIK HALAT | 24,54 | -3.84 | 43.360.031,06 | 15:55 |
| CEMAS CEMAS DOKUM | 4,09 | -5.98 | 57.607.856,52 | 15:55 |
| CEMTS CEMTAS | 8,85 | -1.45 | 9.820.553,96 | 15:55 |
| CEMZY CEM ZEYTIN | 15,60 | -5.45 | 631.566.318,92 | 15:56 |
| CEOEM CEO EVENT MEDYA | 25,26 | 1.04 | 20.333.727,98 | 15:55 |
| CGCAM CAGDAS CAM | 35,14 | -4.92 | 68.521.614,06 | 15:56 |
| CIMSA CIMSA | 45,06 | -3.39 | 305.622.238,38 | 15:56 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,00 | -9.99 | 1.984.271.373,30 | 15:55 |
| CLEBI CELEBI | 1.449,00 | -1.96 | 21.119.736,00 | 15:55 |
| CMBTN CIMBETON | 1.562,00 | 0.39 | 28.153.639,00 | 15:53 |
| CMENT CIMENTAS | 260,00 | -1.14 | 680.309,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,31 | -1.28 | 26.131.522,00 | 15:55 |
| COSMO COSMOS YAT. HOLDING | 128,60 | -1.83 | 4.504.562,90 | 15:48 |
| CRDFA CREDITWEST FAKTORING | 25,30 | -3.07 | 85.585.222,78 | 15:55 |
| CRFSA CARREFOURSA | 280,25 | 4.57 | 822.583.311,75 | 15:56 |
| CUSAN CUHADAROGLU METAL | 24,22 | 0.08 | 35.570.726,72 | 15:55 |
| CVKMD CVK MADEN | 16,38 | -0.85 | 454.664.642,28 | 15:55 |
| CWENE CW ENERJI | 37,54 | -5.44 | 3.515.941.236,86 | 15:56 |
| DAGI DAGI GIYIM | 9,90 | -10.00 | 134.303.193,05 | 15:56 |
| DAPGM DAP GAYRIMENKUL | 8,11 | -5.70 | 542.356.140,92 | 15:56 |
| DARDL DARDANEL | 1,64 | -2.38 | 69.510.002,22 | 15:56 |
| DCTTR DCT TRADING DIS TICARET | 6,62 | -4.34 | 30.790.394,36 | 15:54 |
| DENGE DENGE HOLDING | 2,32 | -5.69 | 39.317.854,23 | 15:55 |
| DERHL DERLUKS YATIRIM HOLDING | 2,09 | -2.79 | 17.120.464,45 | 15:56 |
| DERIM DERIMOD | 35,84 | -1.81 | 6.533.002,84 | 15:55 |
| DESA DESA DERI | 10,01 | -2.63 | 16.267.658,91 | 15:56 |
| DESPC DESPEC BILGISAYAR | 40,42 | -1.41 | 6.095.037,40 | 15:54 |
| DEVA DEVA HOLDING | 92,40 | 0.87 | 53.773.992,55 | 15:55 |
| DGATE DATAGATE BILGISAYAR | 96,85 | -3.54 | 10.780.212,20 | 15:55 |
| DGGYO DOGUS GMYO | 33,40 | 0.30 | 1.790.253,38 | 15:49 |
| DGNMO DOGANLAR MOBILYA | 7,63 | -4.63 | 24.664.683,67 | 15:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -5.00 | 1.337.228,10 | 13:55 |
| DITAS DITAS BDY | 23,94 | -3.55 | 12.895.961,72 | 15:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,89 | -0.86 | 30.346.954,15 | 15:55 |
| DMRGD DMR UNLU MAMULLER | 11,66 | -2.83 | 304.550.336,00 | 15:56 |
| DMSAS DEMISAS DOKUM | 8,68 | -3.56 | 21.265.320,18 | 15:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,59 | -2.55 | 10.222.775,62 | 15:52 |
| DOAS DOGUS OTOMOTIV | 164,60 | -1.08 | 124.235.718,20 | 15:56 |
| DOCO DO-CO | 11.462,50 | -1.78 | 28.349.235,00 | 15:54 |
| DOFER DOFER YAPI MALZEMELERI | 28,08 | -3.31 | 12.325.148,28 | 15:54 |
| DOFRB DOF ROBOTIK | 126,40 | -9.97 | 950.333.603,70 | 15:56 |
| DOGUB DOGUSAN | 62,25 | -5.18 | 20.948.472,70 | 15:50 |
| DOHOL DOGAN HOLDING | 21,92 | -3.27 | 97.348.015,34 | 15:55 |
| DOKTA DOKTAS DOKUMCULUK | 22,62 | -1.91 | 4.907.226,74 | 15:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.986,00 | 1.07 | 13.441.534.409,00 | 15:56 |
| DUNYH DUNYA HOLDING | 148,10 | -8.01 | 158.469.903,90 | 15:55 |
| DURDO DURAN DOGAN BASIM | 5,02 | -1.57 | 5.406.910,99 | 15:55 |
| DURKN DURUKAN SEKERLEME | 22,64 | 0.98 | 49.883.088,12 | 15:53 |
| DYOBY DYO BOYA | 13,87 | 1.17 | 54.265.589,13 | 15:56 |
| DZGYO DENIZ GMYO | 7,06 | -2.62 | 6.310.461,17 | 15:49 |
| EBEBK EBEBEK MAGAZACILIK | 84,10 | -0.59 | 61.634.742,85 | 15:56 |
| ECILC ECZACIBASI ILAC | 77,90 | -0.45 | 577.419.257,80 | 15:55 |
| ECOGR ECOGREEN ENERJI | 34,56 | -4.42 | 219.895.383,30 | 15:55 |
| ECZYT ECZACIBASI YATIRIM | 319,75 | -0.93 | 70.659.526,00 | 15:55 |
| EDATA E-DATA TEKNOLOJI | 18,03 | -4.10 | 32.300.141,44 | 15:55 |
| EDIP EDIP GAYRIMENKUL | 39,10 | 6.83 | 78.926.098,10 | 15:55 |
| EFOR EFOR YATIRIM | 18,37 | -4.27 | 581.536.734,33 | 15:56 |
| EGEEN EGE ENDUSTRI | 5.102,50 | -0.87 | 64.160.530,00 | 15:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | -9.98 | 59.973.338,00 | 15:56 |
| EGEPO NASMED EGEPOL | 16,02 | -2.14 | 24.451.711,84 | 15:55 |
| EGGUB EGE GUBRE | 111,40 | -2.71 | 42.533.604,00 | 15:52 |
| EGPRO EGE PROFIL | 38,82 | -1.42 | 46.722.980,46 | 15:55 |
| EGSER EGE SERAMIK | 2,91 | -2.02 | 3.366.376,57 | 15:56 |
| EKDMR EKINCILER DEMIR CELIK | 47,54 | -0.96 | 420.658.872,08 | 15:56 |
| EKGYO EMLAK KONUT GMYO | 20,06 | -2.72 | 1.840.143.161,48 | 15:56 |
| EKIM EKIM TURIZM | 19,16 | -4.06 | 170.800.570,01 | 15:56 |
| EKIZ EKIZ KIMYA | 61,05 | -2.32 | 442.189,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,28 | -5.21 | 38.526.550,56 | 15:56 |
| EKSUN EKSUN GIDA | 6,28 | -5.42 | 19.723.290,46 | 15:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,32 | -4.34 | 38.671.628,94 | 15:56 |
| EMKEL EMEK ELEKTRIK | 14,69 | -3.86 | 38.268.075,47 | 15:56 |
| EMNIS EMINIS AMBALAJ | 153,80 | -0.13 | 682.551,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 66,20 | -6.03 | 339.922.757,35 | 15:56 |
| ENDAE ENDA ENERJI HOLDING | 18,05 | -3.48 | 59.117.473,01 | 15:56 |
| ENERY ENERYA ENERJI | 9,74 | -0.92 | 555.187.590,87 | 15:56 |
| ENJSA ENERJISA ENERJI | 112,50 | -4.58 | 471.214.084,10 | 15:56 |
| ENKAI ENKA INSAAT | 87,25 | -1.97 | 1.095.824.858,45 | 15:56 |
| ENPRA ENPARA BANK | 57,00 | -3.55 | 1.725.504,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,11 | -7.59 | 125.774.907,18 | 15:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,33 | -2.91 | 43.128.317,12 | 15:54 |
| EPLAS EGEPLAST | 6,04 | -1.31 | 18.252.619,44 | 15:56 |
| ERBOS ERBOSAN | 149,00 | -2.17 | 8.042.002,20 | 15:55 |
| ERCB ERCIYAS CELIK BORU | 45,04 | -2.38 | 19.784.981,64 | 15:56 |
| EREGL EREGLI DEMIR CELIK | 38,84 | -0.82 | 4.179.901.639,32 | 15:56 |
| ERSU ERSU GIDA | 25,12 | -3.46 | 9.069.635,46 | 15:50 |
| ESCAR ESCAR FILO | 44,40 | -4.39 | 81.735.152,12 | 15:55 |
| ESCOM ESCORT TEKNOLOJI | 5,52 | -1.95 | 52.201.291,20 | 15:56 |
| ESEN ESENBOGA ELEKTRIK | 3,65 | -2.67 | 150.200.589,93 | 15:56 |
| ETILR ETILER GIDA | 5,62 | -2.77 | 25.739.891,88 | 15:55 |
| ETYAT EURO TREND YAT. ORT. | 15,54 | -1.08 | 4.878.746,01 | 15:47 |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -1.84 | 6.887.396,73 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,22 | -2.79 | 4.660.066,34 | 15:56 |
| EUPWR EUROPOWER ENERJI | 108,50 | 2.84 | 1.098.924.964,40 | 15:56 |
| EUREN EUROPEN ENDUSTRI | 3,99 | -0.50 | 246.370.034,13 | 15:56 |
| EUYO EURO YAT. ORT. | 4,80 | -1.03 | 2.111.808,16 | 15:36 |
| EYGYO EYG GMYO | 2,76 | -0 | 13.031.132,43 | 15:55 |
| FADE FADE GIDA | 16,18 | -0.68 | 35.567.304,27 | 15:56 |
| FENER FENERBAHCE FUTBOL | 3,17 | -2.46 | 258.021.818,18 | 15:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | 1.76 | 10.996.749,99 | 15:49 |
| FMIZP F-M IZMIT PISTON | 298,25 | -0.08 | 12.232.651,50 | 15:54 |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | -3.09 | 74.390.784,69 | 15:56 |
| FORMT FORMET METAL VE CAM | 1,59 | -4.79 | 36.220.584,66 | 15:56 |
| FORTE FORTE BILGI ILETISIM | 114,90 | -4.25 | 187.134.162,90 | 15:56 |
| FRIGO FRIGO PAK GIDA | 2,68 | -0.37 | 54.489.293,79 | 15:55 |
| FRMPL FORMUL PLASTIK VE METAL | 33,08 | -1.55 | 36.314.987,66 | 15:55 |
| FROTO FORD OTOSAN | 77,00 | -1.79 | 1.543.576.882,10 | 15:56 |
| FZLGY FUZUL GMYO | 9,52 | -3.45 | 65.551.075,03 | 15:55 |
| GARAN GARANTI BANKASI | 130,70 | -2.32 | 3.571.266.673,70 | 15:55 |
| GARFA GARANTI FAKTORING | 27,30 | 0.81 | 33.038.291,78 | 15:53 |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | -3.05 | 1.007.125,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | -4.13 | 32.780.742,89 | 15:55 |
| GEDZA GEDIZ AMBALAJ | 28,88 | -2.96 | 10.984.553,54 | 15:54 |
| GENIL GEN ILAC | 11,38 | -4.85 | 264.613.609,05 | 15:49 |
| GENKM GENTAS KIMYA | 9,99 | -5.49 | 112.686.772,08 | 15:56 |
| GENTS GENTAS | 5,15 | -2.65 | 21.709.765,41 | 15:56 |
| GEREL GERSAN ELEKTRIK | 37,60 | -2.69 | 225.255.131,04 | 15:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 93,30 | 0.38 | 824.066.741,30 | 15:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,85 | -9.97 | 631.591.361,25 | 15:54 |
| GLBMD GLOBAL MEN. DEG. | 11,51 | -2.04 | 1.805.472,49 | 15:55 |
| GLCVY GELECEK VARLIK YONETIMI | 52,45 | -0.94 | 20.611.021,85 | 15:55 |
| GLRMK GULERMAK AGIR SANAYI | 170,30 | -5.39 | 777.627.891,40 | 15:56 |
| GLRYH GULER YAT. HOLDING | 3,27 | -7.10 | 31.344.590,58 | 15:56 |
| GLYHO GLOBAL YAT. HOLDING | 16,83 | -0.71 | 100.063.400,22 | 15:56 |
| GMTAS GIMAT MAGAZACILIK | 43,82 | -2.92 | 72.151.010,82 | 15:55 |
| GOKNR GOKNUR GIDA | 17,72 | -1.77 | 71.124.272,08 | 15:56 |
| GOLDA GOLDA GIDA | 13,17 | -1.20 | 294.642.843,86 | 15:56 |
| GOLTS GOLTAS CIMENTO | 301,75 | -1.47 | 22.971.939,25 | 15:56 |
| GOODY GOOD-YEAR | 2,63 | 0.38 | 30.603.507,16 | 15:55 |
| GOZDE GOZDE GIRISIM | 22,54 | 0.36 | 23.330.573,32 | 15:56 |
| GRNYO GARANTI YAT. ORT. | 13,37 | -2.69 | 1.488.810,11 | 15:52 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,00 | -4.60 | 158.472.279,25 | 15:56 |
| GRTHO GRAINTURK HOLDING | 220,10 | -9.98 | 307.998.443,20 | 15:55 |
| GSDDE GSD DENIZCILIK | 13,54 | -1.67 | 37.432.756,07 | 15:54 |
| GSDHO GSD HOLDING | 4,65 | -3.53 | 37.428.208,11 | 15:55 |
| GSRAY GALATASARAY SPORTIF | 1,08 | -2.70 | 153.295.778,85 | 15:56 |
| GUBRF GUBRE FABRIK. | 480,75 | -3.42 | 1.437.029.484,75 | 15:55 |
| GUNDG GUNDOGDU GIDA | 1.690,00 | -0.59 | 188.513.684,00 | 15:55 |
| GWIND GALATA WIND ENERJI | 22,80 | -2.81 | 81.152.159,22 | 15:56 |
| GZNMI GEZINOMI SEYAHAT | 57,30 | -5.05 | 105.870.413,65 | 15:55 |
| HALKB T. HALK BANKASI | 43,02 | -6.68 | 6.246.762.709,86 | 15:56 |
| HATEK HATAY TEKSTIL | 12,76 | -2.97 | 14.654.713,03 | 15:56 |
| HATSN HATSAN GEMI | 82,85 | -5.10 | 861.428.180,95 | 15:56 |
| HDFGS HEDEF GIRISIM | 2,41 | -4.37 | 72.242.525,91 | 15:55 |
| HEDEF HEDEF HOLDING | 84,25 | -9.99 | 232.159.914,15 | 15:56 |
| HEKTS HEKTAS | 2,78 | -2.80 | 729.320.948,78 | 15:56 |
| HKTM HIDROPAR HAREKET KONTROL | 13,91 | -7.39 | 334.450.328,07 | 15:55 |
| HLGYO HALK GMYO | 4,31 | -3.15 | 38.654.647,36 | 15:56 |
| HOROZ HOROZ LOJISTIK | 59,00 | -3.12 | 55.826.120,95 | 15:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 94,00 | -3.34 | 60.630.221,55 | 15:54 |
| HTTBT HITIT BILGISAYAR | 36,02 | -2.38 | 13.397.022,22 | 15:56 |
| HUBVC HUB GIRISIM | 2,43 | -0.82 | 3.780.348,25 | 15:55 |
| HUNER HUN YENILENEBILIR ENERJI | 4,03 | 1.77 | 306.102.968,20 | 15:56 |
| HURGZ HURRIYET GZT. | 6,95 | -4.27 | 46.062.678,51 | 15:55 |
| ICBCT ICBC TURKEY BANK | 19,63 | -3.01 | 22.688.339,43 | 15:52 |
| ICUGS ICU GIRISIM | 4,99 | -5.31 | 34.586.054,50 | 15:56 |
| IDGYO IDEALIST GMYO | 3,00 | -2.60 | 1.864.843,73 | 15:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,40 | 6.09 | 339.061.078,10 | 15:56 |
| IHAAS IHLAS HABER AJANSI | 52,40 | -5.24 | 35.437.118,05 | 15:56 |
| IHEVA IHLAS EV ALETLERI | 1,99 | -1.49 | 2.229.803,97 | 15:56 |
| IHGZT IHLAS GAZETECILIK | 1,20 | -2.44 | 15.639.296,29 | 15:55 |
| IHLAS IHLAS HOLDING | 1,07 | -2.73 | 65.914.842,16 | 15:53 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | -2.45 | 16.107.938,18 | 15:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | -2.40 | 2.344.092,56 | 15:53 |
| IMASM IMAS MAKINA | 2,29 | -2.14 | 41.810.823,22 | 15:55 |
| INDES INDEKS BILGISAYAR | 11,83 | -1.42 | 53.888.509,77 | 15:56 |
| INFO INFO YATIRIM | 5,90 | -9.92 | 275.260.840,09 | 15:56 |
| INGRM INGRAM BILISIM | 381,75 | -3.17 | 8.431.197,25 | 15:51 |
| INTEK INNOSA TEKNOLOJI | 238,90 | -0.46 | 927.476,10 | 13:55 |
| INTEM INTEMA | 250,25 | -2.15 | 11.560.264,85 | 15:54 |
| INVEO INVEO YATIRIM HOLDING | 6,89 | -3.23 | 17.554.054,08 | 15:56 |
| INVES INVESTCO HOLDING | 792,50 | -3.35 | 48.676.896,50 | 15:53 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,05 | -2.70 | 1.205.088,30 | 13:55 |
| ISBTR IS BANKASI (B) | 526.997,50 | -0.00 | 1.580.997,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,60 | -1.49 | 4.502.890.064,00 | 15:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,45 | -2.02 | 67.135.844,10 | 15:55 |
| ISFIN IS FIN.KIR. | 19,01 | -3.45 | 33.399.859,18 | 15:55 |
| ISGSY IS GIRISIM | 16,34 | -1.39 | 43.010.994,62 | 15:56 |
| ISGYO IS GMYO | 27,04 | -4.18 | 25.107.303,92 | 15:55 |
| ISKPL ISIK PLASTIK | 8,55 | -2.73 | 379.697.863,19 | 15:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,24 | -0.89 | 190.765.161,20 | 15:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 | -1.57 | 2.655.588,49 | 15:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 87,10 | -5.33 | 229.897.046,45 | 15:55 |
| ISYAT IS YAT. ORT. | 7,40 | -2.63 | 3.251.501,13 | 15:55 |
| IZENR IZDEMIR ENERJI | 7,73 | -6.76 | 195.700.073,09 | 15:56 |
| IZFAS IZMIR FIRCA | 58,70 | -9.55 | 321.417.430,40 | 15:54 |
| IZINV IZ YATIRIM HOLDING | 53,00 | -0.66 | 11.809.056,60 | 15:55 |
| IZMDC IZMIR DEMIR CELIK | 12,57 | -9.89 | 129.620.645,58 | 15:56 |
| JANTS JANTSA JANT SANAYI | 15,48 | -2.03 | 32.146.951,65 | 15:55 |
| KAPLM KAPLAMIN | 412,00 | -3.46 | 22.830.475,50 | 15:52 |
| KARCL KARDEMIR CELIK | 152,00 | 6.29 | 2.480.528.547,10 | 15:56 |
| KAREL KAREL ELEKTRONIK | 8,64 | -3.03 | 65.086.316,26 | 15:55 |
| KARSN KARSAN OTOMOTIV | 9,85 | 1.03 | 230.001.910,66 | 15:56 |
| KARTN KARTONSAN | 170,10 | 6.31 | 181.240.794,90 | 15:56 |
| KATMR KATMERCILER EKIPMAN | 2,08 | -1.89 | 60.628.711,33 | 15:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,09 | -1.45 | 25.646.608,22 | 15:55 |
| KBORU KUZEY BORU | 21,62 | -9.99 | 233.322.424,10 | 15:55 |
| KCAER KOCAER CELIK | 16,03 | -1.48 | 151.895.086,80 | 15:56 |
| KCHOL KOC HOLDING | 214,10 | 0.05 | 5.112.679.509,80 | 15:56 |
| KENT KENT GIDA | 369,25 | -5.98 | 856.275,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,37 | -9.90 | 4.152.826,50 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,10 | -1.22 | 21.769.070,99 | 15:56 |
| KGYO KORAY GMYO | 12,99 | -2.18 | 123.293.365,66 | 15:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,33 | -2.34 | 13.279.775,56 | 15:53 |
| KLGYO KILER GMYO | 5,07 | -1.36 | 38.502.953,57 | 15:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,78 | -2.12 | 31.994.996,36 | 15:54 |
| KLMSN KLIMASAN KLIMA | 28,56 | -0.76 | 13.375.352,92 | 15:54 |
| KLNMA T. KALKINMA BANK. | 8,85 | -1.01 | 830.004,59 | 13:55 |
| KLRHO KILER HOLDING | 65,45 | -0.53 | 97.597.962,30 | 15:55 |
| KLSER KALESERAMIK | 24,26 | -1.46 | 20.781.208,82 | 15:55 |
| KLSYN KOLEKSIYON MOBILYA | 15,73 | -1.07 | 50.638.077,26 | 15:50 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | -2.37 | 82.482.395,80 | 15:56 |
| KMPUR KIMTEKS POLIURETAN | 18,53 | -4.97 | 32.102.872,93 | 15:48 |
| KNFRT KONFRUT TARIM | 12,83 | -1.91 | 23.581.641,95 | 15:54 |
| KOCMT KOC METALURJI | 4,66 | -9.51 | 274.679.670,50 | 15:56 |
| KONKA KONYA KAGIT | 10,21 | -9.33 | 54.734.239,14 | 15:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,60 | -2.17 | 5.185.803,45 | 13:55 |
| KONYA KONYA CIMENTO | 3.912,50 | 3.30 | 101.911.902,50 | 15:55 |
| KOPOL KOZA POLYESTER | 5,56 | -4.30 | 32.806.567,57 | 15:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 85,40 | -3.28 | 67.710.989,00 | 15:56 |
| KOTON KOTON MAGAZACILIK | 12,59 | -2.33 | 18.796.823,38 | 15:56 |
| KPEKS KAPEKS KIMYA | 122,50 | -9.99 | 480.972.937,20 | 15:56 |
| KRDMA KARDEMIR (A) | 66,65 | 9.98 | 1.392.827.247,85 | 15:56 |
| KRDMB KARDEMIR (B) | 136,60 | 2.94 | 272.369.076,30 | 15:55 |
| KRDMD KARDEMIR (D) | 46,76 | 0.30 | 2.475.500.708,44 | 15:56 |
| KRGYO KORFEZ GMYO | 3,22 | 0.63 | 32.139.888,54 | 15:55 |
| KRONT KRON TEKNOLOJI | 24,98 | -2.04 | 10.887.361,36 | 15:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,66 | -0.56 | 18.022.639,84 | 15:54 |
| KRSTL KRISTAL KOLA | 9,19 | -1.50 | 24.416.959,88 | 15:56 |
| KRTEK KARSU TEKSTIL | 5,35 | 0.19 | 5.109.957,81 | 15:54 |
| KRVGD KERVAN GIDA | 2,26 | -1.74 | 13.830.650,30 | 15:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.481,00 | 1.06 | 559.775,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 66,10 | -4.20 | 3.956.933.101,15 | 15:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,40 | -4.23 | 27.701.719,65 | 15:56 |
| KUTPO KUTAHYA PORSELEN | 80,55 | -0.37 | 6.207.331,15 | 15:52 |
| KUVVA KUVVA GIDA | 191,70 | 1.00 | 37.362.723,00 | 15:55 |
| KUYAS KUYAS YATIRIM | 64,55 | -0.54 | 649.965.244,05 | 15:56 |
| KZBGY KIZILBUK GYO | 1,96 | -3.45 | 60.987.721,45 | 15:55 |
| KZGYO KUZUGRUP GMYO | 19,67 | -4.14 | 18.172.085,38 | 15:55 |
| LIDER LDR TURIZM | 32,22 | 0.62 | 418.987.138,16 | 15:56 |
| LIDFA LIDER FAKTORING | 2,67 | -2.91 | 20.200.363,95 | 15:55 |
| LILAK LILA KAGIT | 29,08 | -3.39 | 61.808.246,28 | 15:56 |
| LINK LINK BILGISAYAR | 5,51 | -3.16 | 57.441.544,24 | 15:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,67 | -1.44 | 16.809.960,40 | 15:54 |
| LMKDC LIMAK DOGU ANADOLU | 23,36 | -4.18 | 69.848.232,00 | 15:56 |
| LOGO LOGO YAZILIM | 133,00 | -2.42 | 47.839.313,40 | 15:56 |
| LRSHO LORAS HOLDING | 2,51 | -0.79 | 33.198.050,87 | 15:54 |
| LUKSK LUKS KADIFE | 83,60 | -1.65 | 12.804.563,30 | 15:56 |
| LXGYO LUXERA GMYO | 10,26 | -5.79 | 48.766.020,98 | 15:55 |
| LYDHO LYDIA HOLDING | 150,30 | -7.05 | 46.844.319,50 | 15:55 |
| LYDYE LYDIA YESIL ENERJI | 12.097,50 | -1.73 | 6.687.615,00 | 15:34 |
| MAALT MARMARIS ALTINYUNUS | 1.022,00 | -7.09 | 123.216.476,00 | 15:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,86 | -3.17 | 14.891.486,64 | 15:55 |
| MAGEN MARGUN ENERJI | 35,04 | -2.34 | 701.762.243,76 | 15:56 |
| MAKIM MAKIM MAKINE | 15,89 | -2.52 | 8.973.858,84 | 15:54 |
| MAKTK MAKINA TAKIM | 10,62 | 1.82 | 123.076.551,13 | 15:55 |
| MANAS MANAS ENERJI YONETIMI | 33,26 | 0.18 | 2.216.932.167,02 | 15:56 |
| MARBL TUREKS TURUNC MADENCILIK | 12,45 | -2.73 | 11.515.878,20 | 15:55 |
| MARKA US YATIRIM HOLDING | 83,50 | 0.36 | 28.604.606,15 | 15:55 |
| MARMR MARMARA HOLDING | 2,25 | -3.85 | 58.578.829,82 | 15:55 |
| MARTI MARTI OTEL | 1,68 | 8.39 | 225.947.509,71 | 15:56 |
| MASFN MASFEN ENERJI | 39,48 | -6.89 | 306.910.826,28 | 15:56 |
| MAVI MAVI GIYIM | 36,94 | -3.45 | 108.825.103,42 | 15:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 157,00 | -6.55 | 280.557.615,50 | 15:55 |
| MEDTR MEDITERA TIBBI MALZEME | 25,28 | -2.09 | 4.262.631,90 | 15:55 |
| MEGAP MEGA POLIETILEN | 1,74 | -0.57 | 346.875,03 | 13:55 |
| MEGMT MEGA METAL | 44,10 | -6.17 | 160.687.250,06 | 15:55 |
| MEKAG MEKA GLOBAL MAKINE | 2,96 | -3.90 | 18.497.904,86 | 15:55 |
| MEPET METRO PETROL VE TESISLERI | 20,28 | -0.49 | 2.321.507,60 | 15:54 |
| MERCN MERCAN KIMYA | 17,09 | -5.68 | 65.391.299,26 | 15:55 |
| MERIT MERIT TURIZM | 15,53 | -2.20 | 18.727.636,62 | 15:55 |
| MERKO MERKO GIDA | 1,31 | -3.68 | 28.724.735,48 | 15:56 |
| METEN METGUN ENERJI | 20,20 | -8.60 | 766.430.817,54 | 15:56 |
| METRO METRO HOLDING | 8,87 | 1.84 | 74.838.472,27 | 15:55 |
| MEYSU MEYSU GIDA | 11,93 | -5.47 | 124.818.070,96 | 15:56 |
| MGROS MIGROS TICARET | 539,50 | -3.32 | 1.051.816.179,50 | 15:56 |
| MHRGY MHR GMYO | 3,29 | -1.79 | 5.016.123,89 | 15:50 |
| MIATK MIA TEKNOLOJI | 28,30 | -4.46 | 223.350.720,72 | 15:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 50,10 | -0.79 | 206.916,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,64 | -4.04 | 19.638.172,86 | 15:55 |
| MNDTR MONDI TURKEY | 4,96 | -2.36 | 5.417.660,68 | 15:55 |
| MOBTL MOBILTEL ILETISIM | 12,97 | -1.29 | 25.266.580,03 | 15:55 |
| MOGAN MOGAN ENERJI | 19,27 | -5.35 | 326.116.459,30 | 15:54 |
| MOPAS MOPAS MARKETCILIK | 25,80 | -8.51 | 104.199.181,90 | 15:56 |
| MPARK MLP SAGLIK | 426,75 | -1.67 | 152.317.281,25 | 15:56 |
| MRGYO MARTI GMYO | 1,63 | 1.24 | 252.234.535,01 | 15:56 |
| MRSHL MARSHALL | 1.649,00 | 1.98 | 101.906.625,00 | 15:56 |
| MSGYO MISTRAL GMYO | 5,75 | 0.52 | 22.568.602,01 | 15:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,32 | -5.26 | 51.454.470,54 | 15:55 |
| MTRYO METRO YAT. ORT. | 9,02 | -0.88 | 980.207,71 | 15:50 |
| MZHLD MAZHAR ZORLU HOLDING | 5,39 | -1.46 | 1.607.922,74 | 15:53 |
| NATEN NATUREL ENERJI | 5,59 | -0.89 | 30.135.369,14 | 15:55 |
| NETAS NETAS TELEKOM. | 91,60 | -0.87 | 79.193.101,75 | 15:55 |
| NETCD NETCAD YAZILIM | 121,20 | -5.83 | 293.908.548,30 | 15:56 |
| NIBAS NIGBAS NIGDE BETON | 4,16 | -5.45 | 86.931.335,91 | 15:56 |
| NTGAZ NATURELGAZ | 11,53 | -0.17 | 38.632.563,06 | 15:56 |
| NTHOL NET HOLDING | 43,26 | -2.30 | 34.701.314,04 | 15:53 |
| NUGYO NUROL GMYO | 8,95 | -1.76 | 10.070.627,05 | 15:50 |
| NUHCM NUH CIMENTO | 214,80 | -1.47 | 14.993.059,90 | 15:56 |
| OBAMS OBA MAKARNACILIK | 5,84 | 5.80 | 429.778.898,48 | 15:56 |
| OBASE OBASE BILGISAYAR | 36,68 | -2.86 | 12.726.081,84 | 15:55 |
| ODAS ODAS ELEKTRIK | 7,30 | -2.41 | 908.830.398,10 | 15:56 |
| ODINE ODINE TEKNOLOJI | 1.968,00 | 7.54 | 848.160.718,00 | 15:56 |
| OFSYM OFIS YEM GIDA | 67,80 | 0.52 | 81.578.813,60 | 15:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 223,30 | -9.85 | 146.495.372,10 | 15:56 |
| ONRYT ONUR TEKNOLOJI | 58,55 | -2.50 | 34.147.736,45 | 15:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,41 | -1.73 | 4.740.272,44 | 15:54 |
| ORGE ORGE ENERJI ELEKTRIK | 23,98 | -0.42 | 163.260.324,06 | 15:56 |
| ORMA ORMA ORMAN MAHSULLERI | 156,40 | -3.75 | 1.472.818,00 | 13:55 |
| ORZAX ORZAKS ILAC | 89,55 | -9.09 | 472.348.182,00 | 15:56 |
| OSMEN OSMANLI MENKUL | 7,14 | -7.27 | 47.152.252,27 | 15:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,53 | -3.77 | 19.908.829,72 | 15:54 |
| OTKAR OTOKAR | 318,50 | -3.99 | 69.549.726,50 | 15:55 |
| OTTO OTTO HOLDING | 150,70 | -2.40 | 19.156.050,60 | 15:55 |
| OYAKC OYAK CIMENTO | 22,60 | -1.74 | 434.705.567,62 | 15:56 |
| OYAYO OYAK YAT. ORT. | 42,42 | -1.90 | 1.391.758,88 | 15:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,14 | -1.11 | 2.224.465,60 | 15:38 |
| OYYAT OYAK YATIRIM MENKUL | 36,22 | -3.67 | 26.099.337,00 | 15:55 |
| OZATD OZATA DENIZCILIK | 4.850,00 | 0.62 | 7.597.783.202,50 | 15:55 |
| OZGYO OZDERICI GMYO | 2,10 | 0.48 | 24.254.350,53 | 15:55 |
| OZKGY OZAK GMYO | 13,54 | -2.80 | 32.047.974,35 | 15:56 |
| OZRDN OZERDEN AMBALAJ | 30,46 | 9.96 | 18.936.911,58 | 15:55 |
| OZSUB OZSU BALIK | 44,06 | -1.21 | 77.767.274,72 | 15:55 |
| OZYSR OZYASAR TEL | 11,71 | -7.21 | 22.675.107,00 | 15:52 |
| PAGYO PANORA GMYO | 152,10 | -0.26 | 6.261.781,20 | 15:42 |
| PAHOL PASIFIK HOLDING | 1,33 | -2.92 | 217.364.829,65 | 15:56 |
| PAMEL PAMEL ELEKTRIK | 75,60 | -1.82 | 9.349.154,05 | 15:55 |
| PAPIL PAPILON SAVUNMA | 14,16 | 3.51 | 220.163.768,62 | 15:56 |
| PARSN PARSAN | 71,00 | -1.73 | 10.359.663,70 | 15:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 265,50 | -0.93 | 1.993.527.798,20 | 15:56 |
| PATEK PASIFIK TEKNOLOJI | 20,78 | -3.62 | 130.618.084,52 | 15:56 |
| PCILT PC ILETISIM MEDYA | 33,50 | -3.18 | 40.170.100,68 | 15:56 |
| PEKGY PEKER GMYO | 15,75 | -10.00 | 162.067.799,25 | 15:56 |
| PENGD PENGUEN GIDA | 8,99 | -2.18 | 17.118.764,25 | 15:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -2.80 | 16.681.444,86 | 15:54 |
| PETKM PETKIM | 20,22 | 0.90 | 1.105.853.953,36 | 15:56 |
| PETUN PINAR ET VE UN | 12,19 | 5.63 | 189.002.362,29 | 15:56 |
| PGSUS PEGASUS | 147,10 | -2.45 | 1.400.284.100,20 | 15:56 |
| PINSU PINAR SU | 10,67 | 3.49 | 172.846.400,87 | 15:56 |
| PKART PLASTIKKART | 126,30 | -4.68 | 27.048.011,40 | 15:55 |
| PKENT PETROKENT TURIZM | 126,30 | -3.00 | 19.939.209,80 | 15:53 |
| PLTUR PLATFORM TURIZM | 20,42 | -2.76 | 44.261.030,78 | 15:55 |
| PNLSN PANELSAN CATI CEPHE | 41,58 | -3.26 | 38.926.665,06 | 15:55 |
| PNSUT PINAR SUT | 12,15 | 9.95 | 147.762.783,99 | 15:55 |
| POLHO POLISAN HOLDING | 22,10 | -0.45 | 18.993.263,54 | 15:56 |
| POLTK POLITEKNIK METAL | 4.220,00 | -1.17 | 19.143.400,00 | 15:53 |
| PRDGS PARDUS GIRISIM | 7,74 | -8.08 | 51.012.043,92 | 15:56 |
| PRKAB TURK PRYSMIAN KABLO | 30,96 | -2.76 | 11.893.387,94 | 15:55 |
| PRKME PARK ELEK.MADENCILIK | 19,44 | 4.80 | 222.995.637,87 | 15:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 90,15 | -0.06 | 171.762.192,05 | 15:55 |
| PSDTC PERGAMON DIS TICARET | 181,60 | -1.73 | 177.249.418,90 | 15:56 |
| PSGYO PASIFIK GMYO | 3,25 | -2.69 | 178.108.968,67 | 15:56 |
| QNBFK QNB FINANSAL KIRALAMA | 40,54 | -2.78 | 1.348.159,90 | 13:55 |
| QNBTR QNB BANK | 191,10 | 0.05 | 915.560,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,23 | -4.72 | 102.611.858,66 | 15:51 |
| QUICK QUICK SIGORTA | 67,70 | -8.39 | 316.150.763,40 | 15:56 |
| RALYH RAL YATIRIM HOLDING | 266,25 | 0.19 | 342.346.003,75 | 15:56 |
| RAYSG RAY SIGORTA | 158,50 | -2.04 | 17.461.959,70 | 15:54 |
| REEDR REEDER TEKNOLOJI | 5,77 | -2.20 | 39.216.279,25 | 15:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 215,00 | 1.18 | 501.743.288,50 | 15:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -4.28 | 3.725.511,68 | 15:56 |
| RODRG RODRIGO TEKSTIL | 25,90 | 4.27 | 9.438.482,02 | 15:54 |
| RTALB RTA LABORATUVARLARI | 2,89 | -2.03 | 37.774.236,42 | 15:55 |
| RUBNS RUBENIS TEKSTIL | 32,24 | -0.49 | 43.235.480,92 | 15:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,77 | -4.15 | 23.622.867,80 | 15:55 |
| RYGYO REYSAS GMYO | 49,40 | 4.44 | 189.784.814,92 | 15:56 |
| RYSAS REYSAS LOJISTIK | 28,46 | 5.33 | 695.347.706,98 | 15:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 17,99 | -1.42 | 33.720.204,42 | 15:55 |
| SAHOL SABANCI HOLDING | 92,95 | -0.75 | 3.292.719.535,20 | 15:56 |
| SAMAT SARAY MATBAACILIK | 5,41 | -1.64 | 6.291.683,03 | 15:55 |
| SANEL SANEL MUHENDISLIK | 57,50 | 2.95 | 24.013.385,50 | 15:54 |
| SANFM SANIFOAM ENDUSTRI | 10,53 | -8.75 | 64.188.513,89 | 15:54 |
| SANKO SANKO PAZARLAMA | 18,95 | 0.37 | 17.246.271,32 | 15:55 |
| SARAE SA-RA ENERJI | 88,55 | -5.55 | 1.628.682.724,00 | 15:56 |
| SARKY SARKUYSAN | 25,30 | -2.77 | 75.782.494,38 | 15:56 |
| SASA SASA POLYESTER | 2,36 | -1.26 | 2.883.078.520,83 | 15:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,70 | -1.59 | 122.199.338,85 | 15:56 |
| SDTTR SDT UZAY VE SAVUNMA | 22,58 | -4.16 | 135.172.049,72 | 15:55 |
| SEGMN SEGMEN KARDESLER GIDA | 46,98 | -9.57 | 90.750.457,75 | 15:56 |
| SEGYO SEKER GMYO | 3,78 | -0.26 | 12.159.195,32 | 15:52 |
| SEKFK SEKER FIN. KIR. | 4,40 | -4.14 | 2.576.797,90 | 15:53 |
| SEKUR SEKURO PLASTIK | 9,89 | -1.10 | 10.410.712,86 | 15:56 |
| SELEC SELCUK ECZA DEPOSU | 334,75 | 0.53 | 2.673.134.907,00 | 15:56 |
| SELVA SELVA GIDA | 1,66 | -3.49 | 40.100.445,88 | 15:56 |
| SERNT SERANIT GRANIT SERAMIK | 7,98 | 0.25 | 27.344.484,86 | 15:55 |
| SEYKM SEYITLER KIMYA | 4,52 | -0 | 4.702.931,35 | 15:52 |
| SILVR SILVERLINE ENDUSTRI | 2,21 | -1.78 | 2.483.855,32 | 15:51 |
| SISE SISE CAM | 39,58 | -1.40 | 1.546.477.353,20 | 15:56 |
| SKBNK SEKERBANK | 6,24 | -7.14 | 969.383.756,43 | 15:56 |
| SKTAS SOKTAS | 3,12 | -2.19 | 16.919.355,32 | 15:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 236,20 | -5.06 | 15.402.671,20 | 15:53 |
| SKYMD SEKER YATIRIM | 14,67 | -2.07 | 25.361.631,86 | 15:56 |
| SMART SMARTIKS YAZILIM | 23,78 | -3.57 | 11.086.690,70 | 15:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,09 | -0.49 | 254.348.565,50 | 15:55 |
| SMRVA SUMER VARLIK YONETIM | 11,14 | -4.30 | 56.403.698,75 | 15:56 |
| SNGYO SINPAS GMYO | 3,44 | -4.97 | 56.135.788,00 | 15:49 |
| SNICA SANICA ISI SANAYI | 3,28 | -2.67 | 41.064.380,54 | 15:55 |
| SNPAM SONMEZ PAMUKLU | 19,60 | -3.16 | 298.305,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,66 | 0.52 | 468.402,12 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,77 | -8.65 | 320.562.116,13 | 15:56 |
| SOKE SOKE DEGIRMENCILIK | 12,78 | -10.00 | 115.889.056,58 | 15:55 |
| SOKM SOK MARKETLER TICARET | 56,50 | -2.25 | 158.029.092,15 | 15:54 |
| SONME SONMEZ FILAMENT | 137,00 | -1.01 | 2.703.006,90 | 15:53 |
| SRVGY SERVET GMYO | 2,53 | -2.32 | 42.733.609,46 | 15:54 |
| SSAAT SAAT VE SAAT SANAYI | 35,54 | -4.15 | 88.456.879,26 | 15:56 |
| SUMAS SUMAS SUNI TAHTA | 267,00 | -1.84 | 396.177,75 | 13:55 |
| SUNTK SUN TEKSTIL | 34,18 | -4.10 | 47.728.610,98 | 15:55 |
| SURGY SUR TATIL EVLERI GMYO | 31,76 | -4.34 | 76.030.847,08 | 15:55 |
| SUWEN SUWEN TEKSTIL | 6,02 | -2.90 | 13.368.423,01 | 15:55 |
| SVGYO SAVUR GMYO | 17,83 | 0.73 | 197.705.546,04 | 15:56 |
| TABGD TAB GIDA | 240,50 | -2.91 | 120.653.122,40 | 15:55 |
| TARKM TARKIM BITKI KORUMA | 551,00 | -0.54 | 131.764.762,50 | 15:55 |
| TATEN TATLIPINAR ENERJI URETIM | 8,42 | -5.61 | 184.457.225,49 | 15:56 |
| TATGD TAT GIDA | 17,74 | -3.59 | 47.167.551,97 | 15:56 |
| TAVHL TAV HAVALIMANLARI | 267,50 | -5.48 | 1.295.822.004,00 | 15:55 |
| TBORG T.TUBORG | 159,90 | 1.52 | 67.106.190,60 | 15:54 |
| TCELL TURKCELL | 93,85 | -9.32 | 6.508.423.706,80 | 15:56 |
| TCKRC KIRAC GALVANIZ | 147,60 | -10.00 | 718.943.793,00 | 15:56 |
| TDGYO TREND GMYO | 16,11 | -1.65 | 6.914.945,56 | 15:45 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,20 | 0.56 | 1.299.799.243,98 | 15:56 |
| TEKTU TEK-ART TURIZM | 7,92 | -0.13 | 40.711.888,78 | 15:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 189,20 | 1.99 | 3.171.451.913,40 | 15:56 |
| TEZOL EUROPAP TEZOL KAGIT | 9,43 | -2.38 | 30.479.490,15 | 15:52 |
| TGSAS TGS DIS TICARET | 232,20 | -10.00 | 247.256.668,70 | 15:52 |
| THYAO TURK HAVA YOLLARI | 302,75 | -1.54 | 8.294.439.846,75 | 15:56 |
| TKFEN TEKFEN HOLDING | 208,80 | -5.52 | 809.164.027,20 | 15:56 |
| TKNKA TEKNIKA PLASTIK | 173,50 | 4.58 | 4.922.885.376,70 | 15:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,35 | -3.42 | 96.838.963,68 | 15:56 |
| TLMAN TRABZON LIMAN | 80,55 | -1.29 | 11.752.032,50 | 15:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,25 | -4.69 | 375.170.599,50 | 15:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,30 | -1.70 | 28.087.724,90 | 15:55 |
| TNZTP TAPDI TINAZTEPE | 31,88 | -0.38 | 259.005.258,38 | 15:55 |
| TOASO TOFAS OTO. FAB. | 269,75 | -0.83 | 984.296.399,25 | 15:56 |
| TRALT TURK ALTIN ISLETMELERI | 52,70 | -2.32 | 2.001.850.012,60 | 15:55 |
| TRCAS TURCAS HOLDING | 47,12 | -1.42 | 23.696.180,00 | 15:55 |
| TRENJ TR DOGAL ENERJI | 106,80 | -1.39 | 84.807.573,00 | 15:55 |
| TRGYO TORUNLAR GMYO | 95,65 | -1.39 | 88.295.260,50 | 15:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.147,50 | 1.53 | 2.325.384.052,50 | 15:56 |
| TRILC TURK ILAC SERUM | 1,10 | -1.79 | 3.117.153,90 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,30 | -3.00 | 374.522.352,60 | 15:56 |
| TSGYO TSKB GMYO | 5,94 | -3.57 | 9.306.144,23 | 15:54 |
| TSKB T.S.K.B. | 10,97 | -2.83 | 155.060.007,69 | 15:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -3.54 | 166.139.588,78 | 15:56 |
| TTKOM TURK TELEKOM | 51,15 | -4.39 | 1.287.075.031,90 | 15:56 |
| TTRAK TURK TRAKTOR | 426,00 | -1.05 | 22.119.264,75 | 15:54 |
| TUCLK TUGCELIK | 3,90 | -2.74 | 15.582.411,27 | 15:55 |
| TUKAS TUKAS | 2,02 | -1.94 | 101.004.992,77 | 15:55 |
| TUPRS TUPRAS | 402,25 | 1.58 | 10.069.517.525,75 | 15:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,44 | -1.98 | 39.589.057,56 | 15:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,60 | 6.00 | 36.914.183,08 | 15:56 |
| TURSG TURKIYE SIGORTA | 6,13 | -2.08 | 192.625.297,87 | 15:56 |
| UCAYM UCAY MUHENDISLIK | 23,96 | -7.85 | 113.402.335,36 | 15:56 |
| UFUK UFUK YATIRIM | 1.647,00 | -5.89 | 20.213.930,00 | 15:52 |
| ULAS ULASLAR TURIZM YAT. | 21,08 | -1.13 | 2.223.380,84 | 15:55 |
| ULKER ULKER BISKUVI | 90,10 | -1.96 | 325.005.791,30 | 15:55 |
| ULUFA ULUSAL FAKTORING | 1,66 | -1.78 | 22.154.384,83 | 15:55 |
| ULUSE ULUSOY ELEKTRIK | 247,40 | -3.55 | 24.719.745,35 | 15:55 |
| ULUUN ULUSOY UN SANAYI | 8,36 | -8.83 | 149.890.247,48 | 15:56 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,84 | -2.43 | 6.847.633,63 | 15:55 |
| USAK USAK SERAMIK | 1,23 | -1.60 | 36.461.392,52 | 15:56 |
| VAKBN VAKIFLAR BANKASI | 31,84 | -5.18 | 1.823.329.668,34 | 15:55 |
| VAKFA VAKIF FAKTORING | 11,16 | -2.62 | 35.182.909,51 | 15:56 |
| VAKFN VAKIF FIN. KIR. | 1,18 | -1.67 | 52.305.947,02 | 15:55 |
| VAKKO VAKKO TEKSTIL | 67,10 | -0.30 | 7.950.659,20 | 15:51 |
| VANGD VANET GIDA | 97,20 | -4.42 | 13.010.375,70 | 15:55 |
| VBTYZ VBT YAZILIM | 38,08 | -2.46 | 50.754.042,50 | 15:55 |
| VERTU VERUSATURK GIRISIM | 34,66 | -2.75 | 10.726.469,02 | 15:54 |
| VERUS VERUSA HOLDING | 630,50 | -9.41 | 55.984.504,50 | 15:55 |
| VESBE VESTEL BEYAZ ESYA | 5,40 | 2.08 | 168.192.543,05 | 15:56 |
| VESTL VESTEL | 23,34 | 4.76 | 615.156.400,94 | 15:56 |
| VEYAS TURKER VANGOLU ENERJI | 135,50 | -0.81 | 692.274.356,60 | 15:56 |
| VKFYO VAKIF YAT. ORT. | 23,20 | -1.94 | 1.969.025,40 | 15:52 |
| VKGYO VAKIF GMYO | 1,91 | -1.04 | 26.354.646,46 | 15:54 |
| VKING VIKING KAGIT | 21,24 | -3.01 | 7.824.641,96 | 15:56 |
| VRGYO VERA KONSEPT GMYO | 1,80 | -2.17 | 20.656.779,50 | 15:55 |
| VSNMD VISNE MADENCILIK | 43,34 | -4.83 | 44.129.168,06 | 15:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,77 | -2.09 | 28.121.559,31 | 15:55 |
| YATAS YATAS | 30,72 | -2.54 | 22.657.252,72 | 15:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,88 | -3.51 | 12.233.634,12 | 15:56 |
| YBTAS YIBITAS INSAAT MALZEME | 13,89 | 1.39 | 837.775,35 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,38 | -2.72 | 345.792.145,56 | 15:56 |
| YESIL YESIL YATIRIM HOLDING | 1,16 | -4.92 | 25.275.419,42 | 15:49 |
| YGGYO YENI GIMAT GMYO | 225,10 | 0.36 | 25.804.612,40 | 15:55 |
| YIGIT YIGIT AKU | 22,04 | -4.17 | 66.387.060,78 | 15:56 |
| YKBNK YAPI VE KREDI BANK. | 36,48 | -1.99 | 5.781.360.416,30 | 15:56 |
| YKSLN YUKSELEN CELIK | 2,72 | -2.86 | 20.981.559,56 | 15:54 |
| YONGA YONGA MOBILYA | 45,00 | -1.32 | 170.797,26 | 13:55 |
| YUNSA YUNSA | 8,10 | -2.64 | 21.213.237,85 | 15:56 |
| YYAPI YESIL YAPI | 0,80 | -2.44 | 1.519.249,06 | 13:55 |
| YYLGD YAYLA GIDA | 10,13 | -0.98 | 41.832.108,47 | 15:55 |
| ZEDUR ZEDUR ENERJI | 7,82 | -2.62 | 5.667.198,64 | 15:56 |
| ZERGY ZERAY GMYO | 9,24 | -2.94 | 53.973.191,08 | 15:55 |
| ZGYO Z GMYO | 26,58 | -9.96 | 148.208.495,76 | 15:55 |
| ZOREN ZORLU ENERJI | 2,36 | 2.16 | 297.465.690,85 | 15:56 |
| ZRGYO ZIRAAT GMYO | 19,51 | 0.31 | 19.248.702,06 | 15:53 |
