29 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,69 | -0,28 | 95.008.301,28 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,88 | -2,17 | 41.680.108,64 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 96,75 | -1,78 | 15.474.539,60 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,76 | 5,41 | 186.477.917,32 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,53 | -4,97 | 507.119.575,57 | 18:10 |
| ADGYO ADRA GMYO | 44,76 | -1,58 | 27.162.262,02 | 18:10 |
| AEFES ANADOLU EFES | 15,60 | -3,41 | 1.292.784.666,99 | 18:10 |
| AFYON AFYON CIMENTO | 13,06 | 0,00 | 26.428.440,31 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 220,40 | -3,63 | 100.015.250,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 28,18 | -0,70 | 170.189.114,68 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 5,86 | -4,56 | 105.049.412,06 | 18:10 |
| AGYO ATAKULE GMYO | 7,01 | -1,27 | 1.955.211,38 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 22,28 | -3,13 | 149.410.204,08 | 18:10 |
| AHSGY AHES GMYO | 15,56 | -0,64 | 23.501.049,91 | 18:10 |
| AKBNK AKBANK | 69,55 | 0,43 | 4.541.157.787,25 | 18:10 |
| AKCNS AKCANSA | 159,50 | -2,92 | 73.038.179,60 | 18:10 |
| AKENR AKENERJI | 11,57 | -2,77 | 108.964.601,18 | 18:10 |
| AKFGY AKFEN GMYO | 2,77 | -2,81 | 55.379.804,32 | 18:10 |
| AKFIS AKFEN INSAAT | 20,74 | -2,26 | 40.503.552,58 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 16,34 | -2,10 | 46.628.571,19 | 18:10 |
| AKGRT AKSIGORTA | 6,84 | -1,72 | 48.609.218,03 | 18:10 |
| AKMGY AKMERKEZ GMYO | 195,80 | -1,01 | 2.796.587,90 | 18:10 |
| AKSA AKSA | 9,71 | -1,22 | 75.772.298,18 | 18:10 |
| AKSEN AKSA ENERJI | 66,55 | -2,13 | 633.863.865,70 | 18:10 |
| AKSGY AKIS GMYO | 7,30 | -0,54 | 19.748.269,17 | 18:10 |
| AKSUE AKSU ENERJI | 21,70 | -3,98 | 32.520.351,10 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | -1,41 | 5.860.631,11 | 18:10 |
| ALARK ALARKO HOLDING | 103,80 | -0,86 | 652.639.975,20 | 18:10 |
| ALBRK ALBARAKA TURK | 7,72 | -1,28 | 69.693.381,73 | 18:10 |
| ALCAR ALARKO CARRIER | 848,00 | -1,68 | 14.645.406,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 103,90 | -0,10 | 48.339.297,10 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 40,60 | -2,26 | 45.336.096,90 | 18:10 |
| ALGYO ALARKO GMYO | 29,08 | -1,36 | 83.813.123,28 | 18:10 |
| ALKA ALKIM KAGIT | 10,71 | -0,83 | 93.521.238,89 | 18:10 |
| ALKIM ALKIM KIMYA | 16,92 | -0,53 | 23.120.704,44 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 215,20 | -5,61 | 363.804.933,70 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 94,35 | -4,70 | 5.405.821.358,70 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 14,80 | -5,43 | 259.349.709,00 | 18:10 |
| ALVES ALVES KABLO | 25,46 | -2,97 | 86.721.624,02 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,61 | -2,68 | 12.419.481,19 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,70 | -4,12 | 19.298.739,10 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | -3,67 | 305.576.423,30 | 18:10 |
| ANSGR ANADOLU SIGORTA | 23,32 | -0,17 | 124.635.543,54 | 18:10 |
| ARASE DOGU ARAS ENERJI | 68,55 | -2,28 | 56.800.343,75 | 18:10 |
| ARCLK ARCELIK | 102,70 | -4,29 | 378.562.277,20 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,66 | -2,04 | 200.812.913,52 | 18:10 |
| ARENA ARENA BILGISAYAR | 26,16 | -1,88 | 12.654.636,66 | 18:10 |
| ARMGD ARMADA GIDA | 65,90 | 2,97 | 111.208.182,80 | 18:10 |
| ARSAN ARSAN TEKSTIL | 3,19 | -1,85 | 65.719.932,06 | 18:10 |
| ARTMS ARTEMIS HALI | 37,72 | -1,62 | 29.009.870,24 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,56 | 0,00 | 29.398.120,90 | 18:10 |
| ASELS ASELSAN | 221,00 | -2,26 | 5.349.448.371,00 | 18:10 |
| ASGYO ASCE GMYO | 10,55 | -0,66 | 42.749.797,51 | 18:10 |
| ASTOR ASTOR ENERJI | 115,10 | -2,54 | 2.586.553.219,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 56,00 | 0,36 | 31.010.948,15 | 18:10 |
| ATAGY ATA GMYO | 17,55 | 9,96 | 29.962.072,65 | 18:10 |
| ATAKP ATAKEY PATATES | 52,20 | -1,60 | 20.276.828,95 | 18:10 |
| ATATP ATP YAZILIM | 131,50 | -3,31 | 107.250.453,30 | 18:10 |
| ATEKS AKIN TEKSTIL | 175,20 | 9,98 | 15.975.757,80 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,80 | -1,02 | 3.035.448,77 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,50 | 5,81 | 9.961.407,45 | 18:10 |
| AVGYO AVRASYA GMYO | 9,40 | -1,05 | 14.810.016,05 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,10 | -4,95 | 47.589.241,92 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,54 | -0,56 | 8.308.579,86 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 52,00 | -2,07 | 34.902.585,60 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 14,76 | -0,54 | 5.400.061,58 | 18:10 |
| AYCES ALTINYUNUS CESME | 406,00 | -1,99 | 12.497.804,50 | 18:10 |
| AYDEM AYDEM ENERJI | 21,18 | -0,38 | 116.306.411,48 | 18:10 |
| AYEN AYEN ENERJI | 24,20 | -2,26 | 9.661.162,00 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 16,70 | -2,62 | 2.364.131,64 | 18:10 |
| AYGAZ AYGAZ | 198,60 | -4,79 | 28.790.822,40 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,10 | -2,38 | 13.797.159,21 | 18:10 |
| BAGFS BAGFAS | 25,32 | -2,62 | 14.139.251,42 | 18:10 |
| BAHKM BAHADIR KIMYA | 66,30 | -2,28 | 301.280.068,65 | 18:10 |
| BAKAB BAK AMBALAJ | 35,94 | -4,47 | 16.453.265,74 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 107,20 | -3,77 | 8.201.878,20 | 18:10 |
| BALSU BALSU GIDA | 17,35 | -5,45 | 206.878.023,67 | 18:10 |
| BANVT BANVIT | 159,40 | -1,60 | 28.962.679,70 | 18:10 |
| BARMA BAREM AMBALAJ | 36,80 | 0,22 | 48.079.805,50 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -0,07 | 1.744.286,76 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,38 | -1,38 | 24.761.236,50 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 23,94 | 4,82 | 134.843.499,84 | 18:10 |
| BEGYO BATI EGE GMYO | 4,77 | -4,60 | 72.595.035,58 | 18:10 |
| BERA BERA HOLDING | 16,80 | 0,78 | 120.135.480,91 | 18:10 |
| BESLR BESLER GIDA | 12,07 | -1,55 | 15.068.537,92 | 18:10 |
| BEYAZ BEYAZ FILO | 26,22 | -2,89 | 49.317.979,84 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 151,20 | -2,77 | 34.603.073,40 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 24,56 | -2,07 | 33.885.384,14 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,44 | -1,22 | 39.257.799,50 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 8,81 | -3,19 | 44.578.435,27 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 336,75 | -9,96 | 142.067.944,50 | 18:10 |
| BIMAS BIM MAGAZALAR | 530,00 | -2,48 | 2.462.293.919,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | -3,84 | 43.262.194,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,76 | -3,20 | 191.959.788,02 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,87 | -3,32 | 36.261.789,85 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,60 | -1,54 | 6.715.217,84 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -2,48 | 63.744.984,64 | 18:10 |
| BLCYT BILICI YATIRIM | 31,30 | -0,13 | 18.832.858,50 | 18:10 |
| BLUME BLUME METAL KIMYA | 50,50 | -5,43 | 183.483.370,79 | 18:10 |
| BMSCH BMS CELIK HASIR | 26,28 | 0,15 | 47.489.495,32 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 87,95 | -0,85 | 154.639.879,55 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,28 | -1,72 | 16.435.337,12 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,53 | -2,47 | 30.064.828,35 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 3,98 | -1,73 | 96.121.605,55 | 18:10 |
| BORSK BOR SEKER | 5,81 | -3,97 | 43.740.223,27 | 18:10 |
| BOSSA BOSSA | 6,26 | -1,73 | 6.193.907,97 | 18:10 |
| BRISA BRISA | 86,15 | 2,07 | 26.231.545,10 | 18:10 |
| BRKO BIRKO MENSUCAT | 9,40 | -0,21 | 7.132.576,95 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,21 | -2,04 | 5.181.304,20 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 106,60 | -1,75 | 145.517.279,20 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 13,27 | -1,04 | 24.949.873,34 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 9,25 | 3,35 | 1.732.411,67 | 18:10 |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,80 | -1,89 | 4.514.913,49 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 528,50 | 2,92 | 914.383.108,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.124,00 | -1,07 | 143.139.231,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 16,06 | -0,99 | 131.028.416,16 | 18:10 |
| BTCIM BATI CIMENTO | 3,76 | -3,34 | 234.460.756,59 | 18:10 |
| BUCIM BURSA CIMENTO | 7,31 | -0,14 | 125.977.115,33 | 18:10 |
| BULGS BULLS GSYO | 43,14 | -1,42 | 317.144.541,36 | 18:10 |
| BURCE BURCELIK | 57,95 | -1,78 | 18.076.307,10 | 18:10 |
| BURVA BURCELIK VANA | 599,50 | 9,90 | 64.809.408,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 97,70 | -3,55 | 74.511.324,35 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 26,18 | -0,38 | 4.326.851,36 | 18:10 |
| CANTE CAN2 TERMIK | 2,02 | -2,42 | 610.467.559,27 | 18:10 |
| CASA CASA EMTIA PETROL | 106,00 | 0,00 | 4.318.304,40 | 18:10 |
| CATES CATES ELEKTRIK | 32,24 | -2,30 | 24.986.595,90 | 18:10 |
| CCOLA COCA COLA ICECEK | 58,05 | -3,33 | 248.775.674,10 | 18:10 |
| CELHA CELIK HALAT | 10,45 | 2,75 | 29.114.870,64 | 18:10 |
| CEMAS CEMAS DOKUM | 4,19 | 2,70 | 407.027.155,01 | 18:10 |
| CEMTS CEMTAS | 11,17 | -1,50 | 29.337.506,73 | 18:10 |
| CEMZY CEM ZEYTIN | 45,14 | -6,74 | 92.702.599,00 | 18:10 |
| CEOEM CEO EVENT MEDYA | 24,10 | 1,69 | 19.171.490,72 | 18:10 |
| CGCAM CAGDAS CAM | 33,86 | -1,86 | 146.082.057,64 | 18:10 |
| CIMSA CIMSA | 44,90 | -1,06 | 232.714.459,32 | 18:10 |
| CLEBI CELEBI | 1.515,00 | -1,75 | 57.657.559,00 | 18:10 |
| CMBTN CIMBETON | 1.921,00 | -3,13 | 36.614.292,00 | 18:10 |
| CMENT CIMENTAS | 332,00 | 2,95 | 2.829.986,00 | 18:10 |
| CONSE CONSUS ENERJI | 2,91 | -0,34 | 14.567.373,09 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 260,25 | 9,95 | 67.484.990,95 | 18:10 |
| COSMONSE COSMOS YATIRIM HOL. | 0,00 | 0,00 | 74.999.840,28 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 62,05 | -4,54 | 47.314.198,40 | 18:10 |
| CRFSA CARREFOURSA | 116,70 | -3,95 | 53.330.279,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | 20,62 | -3,37 | 13.734.288,16 | 18:10 |
| CVKMD CVK MADEN | 25,40 | 1,68 | 717.223.764,72 | 18:10 |
| CWENE CW ENERJI | 28,36 | -2,21 | 629.530.584,38 | 18:10 |
| DAGI DAGI GIYIM | 8,07 | -1,82 | 62.000.372,81 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 13,05 | -1,14 | 341.619.252,17 | 18:10 |
| DARDL DARDANEL | 2,16 | -0,92 | 62.566.428,70 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,80 | -3,83 | 72.168.587,95 | 18:10 |
| DENGE DENGE HOLDING | 3,19 | 0,00 | 108.063.839,82 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 12,87 | -1,38 | 51.311.598,98 | 18:10 |
| DERIM DERIMOD | 33,50 | -0,06 | 8.312.144,56 | 18:10 |
| DESA DESA DERI | 11,09 | -1,42 | 4.282.546,75 | 18:10 |
| DESPC DESPEC BILGISAYAR | 45,34 | 0,80 | 42.670.123,04 | 18:10 |
| DEVA DEVA HOLDING | 61,20 | -2,24 | 27.313.570,05 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 63,50 | 5,13 | 51.124.854,05 | 18:10 |
| DGGYO DOGUS GMYO | 31,68 | -0,81 | 1.930.135,22 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,77 | -1,85 | 12.400.454,29 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,62 | 0,87 | 2.114.822,94 | 18:10 |
| DITAS DITAS DOGAN | 65,85 | 3,62 | 396.419.686,80 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | -1,18 | 75.863.917,60 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,15 | -0,63 | 86.904.989,25 | 18:10 |
| DMSAS DEMISAS DOKUM | 12,42 | -10,00 | 199.029.539,39 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,40 | -2,32 | 13.090.231,27 | 18:10 |
| DOAS DOGUS OTOMOTIV | 183,10 | -1,40 | 211.668.897,60 | 18:10 |
| DOCO DO-CO | 10.312,50 | 1,70 | 84.515.937,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 56,45 | -0,96 | 51.353.263,80 | 18:10 |
| DOFRB DOF ROBOTIK | 79,95 | -6,82 | 2.052.656.575,15 | 18:10 |
| DOGUB DOGUSAN | 50,05 | -0,89 | 28.706.208,16 | 18:10 |
| DOHOL DOGAN HOLDING | 17,99 | -1,96 | 163.417.148,32 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24,14 | 9,93 | 24.761.873,94 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 602,00 | 1,01 | 5.214.126.961,00 | 18:10 |
| DUNYH DUNYA HOLDING | 116,10 | -2,03 | 14.584.078,20 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,63 | -2,16 | 17.599.338,61 | 18:10 |
| DURKN DURUKAN SEKERLEME | 14,39 | 0,14 | 33.250.350,99 | 18:10 |
| DYOBY DYO BOYA | 12,88 | -0,39 | 24.258.481,96 | 18:10 |
| DZGYO DENIZ GMYO | 7,29 | -3,19 | 21.236.495,81 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 53,45 | -2,02 | 16.771.521,75 | 18:10 |
| ECILC ECZACIBASI ILAC | 80,05 | -2,67 | 372.389.330,00 | 18:10 |
| ECOGR ECOGREEN ENERJI | 21,74 | 2,55 | 326.526.153,62 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 290,00 | -2,68 | 160.462.727,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 6,23 | 9,88 | 130.876.598,30 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,00 | -3,13 | 21.003.042,76 | 18:10 |
| EFOR EFOR YATIRIM | 26,40 | 5,18 | 325.079.337,36 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.745,00 | 0,32 | 195.690.170,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,66 | 0,16 | 266.144.391,22 | 18:10 |
| EGEPO NASMED EGEPOL | 8,25 | 10,00 | 72.489.177,52 | 18:10 |
| EGGUB EGE GUBRE | 93,70 | -0,95 | 55.757.518,05 | 18:10 |
| EGPRO EGE PROFIL | 24,20 | 0,58 | 18.567.034,16 | 18:10 |
| EGSER EGE SERAMIK | 3,02 | -4,43 | 19.353.954,49 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,16 | -3,91 | 2.497.546.114,26 | 18:10 |
| EKIZ EKIZ KIMYA | 143,60 | -4,27 | 4.263.225,50 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,78 | -8,25 | 182.104.172,10 | 18:10 |
| EKSUN EKSUN GIDA | 5,17 | -2,27 | 13.188.903,18 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,32 | -3,34 | 54.135.400,48 | 18:10 |
| EMKEL EMEK ELEKTRIK | 41,94 | -9,96 | 20.792.006,64 | 18:10 |
| EMNIS EMINIS AMBALAJ | 164,00 | -2,44 | 2.017.366,50 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,11 | -3,36 | 46.382.129,30 | 18:10 |
| ENERY ENERYA ENERJI | 9,24 | -3,25 | 114.631.372,74 | 18:10 |
| ENJSA ENERJISA ENERJI | 89,55 | 0,73 | 213.858.504,90 | 18:10 |
| ENKAI ENKA INSAAT | 78,10 | -1,70 | 806.116.540,75 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,36 | 2,31 | 108.996.923,92 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,13 | -1,65 | 80.501.394,51 | 18:10 |
| EPLAS EGEPLAST | 4,97 | -1,78 | 10.909.387,82 | 18:10 |
| ERBOS ERBOSAN | 176,70 | -3,34 | 12.228.922,00 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 72,50 | -9,15 | 547.596.407,05 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 23,64 | -0,84 | 2.450.057.711,58 | 18:10 |
| ERSU ERSU GIDA | 18,07 | -3,93 | 7.883.135,00 | 18:10 |
| ESCAR ESCAR FILO | 24,20 | 0,33 | 142.088.949,42 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,73 | 5,07 | 163.207.093,01 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,33 | -3,99 | 148.574.388,56 | 18:10 |
| ETILR ETILER GIDA | 3,70 | -2,63 | 28.281.947,59 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 21,80 | 0,93 | 4.205.459,52 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,30 | 0,00 | 7.234.779,80 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,76 | 0,06 | 13.759.632,15 | 18:10 |
| EUPWR EUROPOWER ENERJI | 32,12 | -4,35 | 355.282.317,72 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 6,63 | -1,92 | 266.060.574,96 | 18:10 |
| EUYO EURO YAT. ORT. | 14,44 | -2,30 | 7.755.424,93 | 18:10 |
| EYGYO EYG GMYO | 3,79 | 4,70 | 86.862.929,37 | 18:10 |
| FADE FADE GIDA | 12,96 | -1,82 | 13.422.563,27 | 18:10 |
| FENER FENERBAHCE FUTBOL | 9,34 | -2,10 | 96.213.996,79 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,84 | -1,67 | 5.308.169,05 | 18:10 |
| FMIZP F-M IZMIT PISTON | 309,25 | -2,98 | 22.719.402,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 2,71 | -0,37 | 66.246.711,33 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,28 | -3,24 | 102.594.400,22 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 84,05 | 2,75 | 172.268.199,20 | 18:10 |
| FRIGO FRIGO PAK GIDA | 13,69 | -4,00 | 130.273.250,24 | 18:10 |
| FROTO FORD OTOSAN | 91,05 | -3,45 | 1.362.339.933,10 | 18:10 |
| FZLGY FUZUL GMYO | 12,70 | -1,32 | 27.359.695,22 | 18:10 |
| GARAN GARANTI BANKASI | 141,40 | 1,43 | 2.988.860.532,70 | 18:10 |
| GARFA GARANTI FAKTORING | 26,74 | 4,29 | 21.962.198,30 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,63 | -1,05 | 36.245.623,29 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,92 | 1,90 | 54.116.697,62 | 18:10 |
| GENIL GEN ILAC | 187,50 | 0,81 | 97.693.877,80 | 18:10 |
| GENTS GENTAS | 9,74 | -4,98 | 67.452.985,88 | 18:10 |
| GEREL GERSAN ELEKTRIK | 18,79 | -1,16 | 71.445.922,87 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,60 | -2,85 | 248.788.419,48 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,00 | -7,12 | 844.852.402,40 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,78 | -4,70 | 3.951.115,33 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 75,85 | -3,31 | 70.547.285,15 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 172,30 | -5,28 | 180.676.392,80 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,70 | -4,64 | 34.405.858,82 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 11,82 | -2,88 | 61.491.886,33 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 44,84 | -1,45 | 41.252.630,44 | 18:10 |
| GOKNR GOKNUR GIDA | 19,49 | -2,21 | 31.799.203,34 | 18:10 |
| GOLTS GOLTAS CIMENTO | 311,50 | -0,80 | 19.866.862,50 | 18:10 |
| GOODY GOOD-YEAR | 14,54 | -0,41 | 11.613.489,10 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,90 | -2,84 | 34.905.826,08 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 14,56 | -2,93 | 7.564.445,93 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,50 | -2,01 | 88.200.518,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 263,50 | -4,53 | 214.437.923,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,70 | -3,77 | 22.454.382,05 | 18:10 |
| GSDHO GSD HOLDING | 4,46 | -2,19 | 21.773.171,26 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,16 | -2,52 | 270.057.163,53 | 18:10 |
| GUBRF GUBRE FABRIK. | 352,00 | -2,96 | 753.797.325,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 263,50 | 9,97 | 36.107.497,20 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,40 | -3,31 | 123.235.272,56 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 53,35 | -4,82 | 362.248.141,45 | 18:10 |
| HALKB T. HALK BANKASI | 37,30 | 0,97 | 2.615.703.587,82 | 18:10 |
| HATEK HATAY TEKSTIL | 14,75 | -0,41 | 76.337.823,25 | 18:10 |
| HATSN HATSAN GEMI | 38,00 | -2,56 | 31.484.033,46 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,99 | 9,93 | 439.645.797,58 | 18:10 |
| HEDEF HEDEF HOLDING | 47,02 | -0,21 | 353.866.626,81 | 18:10 |
| HEKTS HEKTAS | 3,05 | -0,97 | 511.675.043,67 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,80 | -2,17 | 22.176.798,93 | 18:10 |
| HLGYO HALK GMYO | 3,68 | -2,90 | 99.798.623,58 | 18:10 |
| HOROZ HOROZ LOJISTIK | 62,60 | 0,24 | 53.624.631,40 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,05 | 0,59 | 99.773.442,75 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,42 | -3,67 | 62.608.526,94 | 18:10 |
| HUBVC HUB GIRISIM | 2,48 | -0,40 | 5.898.578,27 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | -1,59 | 32.043.655,85 | 18:10 |
| HURGZ HURRIYET GZT. | 5,49 | -3,17 | 11.611.143,72 | 18:10 |
| ICBCT ICBC TURKEY BANK | 12,89 | -2,13 | 14.849.357,48 | 18:10 |
| ICUGS ICU GIRISIM | 2,57 | -1,91 | 14.499.368,97 | 18:10 |
| IDGYO IDEALIST GMYO | 3,69 | -2,89 | 15.336.081,91 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,70 | 1,00 | 1.080.135.240,40 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 42,88 | 0,42 | 25.073.011,76 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,22 | -4,31 | 4.037.257,98 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,56 | -5,45 | 61.236.379,18 | 18:10 |
| IHLAS IHLAS HOLDING | 2,26 | -8,50 | 663.085.912,33 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -8,52 | 117.583.270,99 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | -4,88 | 24.357.122,59 | 18:10 |
| IMASM IMAS MAKINA | 4,53 | -2,16 | 137.491.973,28 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,44 | 0,54 | 71.604.109,65 | 18:10 |
| INFO INFO YATIRIM | 3,43 | -1,44 | 155.515.579,10 | 18:10 |
| INGRM INGRAM BILISIM | 410,75 | -2,32 | 12.387.412,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 263,50 | -4,36 | 2.403.934,00 | 18:10 |
| INTEM INTEMA | 282,00 | -0,97 | 62.751.926,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,28 | -2,93 | 64.401.107,92 | 18:10 |
| INVES INVESTCO HOLDING | 308,75 | 3,00 | 84.300.426,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,60 | -2,37 | 961.402,60 | 18:10 |
| ISBTR IS BANKASI (B) | 449.500,00 | -0,22 | 3.147.992,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,50 | -0,22 | 6.371.144.929,11 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,94 | -1,30 | 68.665.562,34 | 18:10 |
| ISFIN IS FIN.KIR. | 18,48 | -1,70 | 91.057.786,52 | 18:10 |
| ISGSY IS GIRISIM | 67,85 | -3,83 | 76.197.190,30 | 18:10 |
| ISGYO IS GMYO | 21,04 | 0,00 | 31.582.031,08 | 18:10 |
| ISKPL ISIK PLASTIK | 12,45 | -0,56 | 184.383.803,17 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.600.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,30 | -1,18 | 242.974.281,80 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -1,24 | 8.274.215,62 | 18:10 |
| ISYAT IS YAT. ORT. | 8,20 | -1,80 | 10.661.745,33 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,50 | -7,41 | 527.831.581,44 | 18:10 |
| IZFAS IZMIR FIRCA | 53,00 | 0,66 | 452.888.160,45 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 66,75 | -0,60 | 7.074.873,40 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,81 | 3,97 | 102.523.334,27 | 18:10 |
| JANTS JANTSA JANT SANAYI | 18,67 | -1,11 | 21.762.375,17 | 18:10 |
| KAPLM KAPLAMIN | 298,75 | -1,48 | 35.634.152,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,30 | -1,66 | 21.958.885,13 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,03 | -2,17 | 43.882.288,97 | 18:10 |
| KARTN KARTONSAN | 77,35 | -1,40 | 10.378.576,95 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,78 | -1,42 | 507.755.901,27 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,12 | -1,58 | 29.817.177,19 | 18:10 |
| KBORU KUZEY BORU | 13,99 | -1,69 | 45.793.859,68 | 18:10 |
| KCAER KOCAER CELIK | 10,04 | -4,11 | 86.620.644,16 | 18:10 |
| KCHOL KOC HOLDING | 167,40 | -0,65 | 4.269.757.077,80 | 18:10 |
| KENT KENT GIDA | 720,00 | -1,37 | 1.944.690,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,31 | 1,76 | 1.522.397,16 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,41 | -1,29 | 40.930.921,96 | 18:10 |
| KGYO KORAY GMYO | 5,20 | -3,70 | 42.189.183,57 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,26 | -0,23 | 10.802.835,05 | 18:10 |
| KLGYO KILER GMYO | 6,06 | -2,42 | 53.302.869,26 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,34 | -0,46 | 76.166.029,56 | 18:10 |
| KLMSN KLIMASAN KLIMA | 36,50 | 0,00 | 166.014.426,28 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,45 | -2,58 | 3.189.811,80 | 18:10 |
| KLRHO KILER HOLDING | 330,50 | 6,01 | 461.910.930,00 | 18:10 |
| KLSER KALESERAMIK | 26,52 | -1,56 | 19.922.134,52 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 6,74 | -1,75 | 45.869.042,76 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,85 | -1,04 | 64.688.591,15 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,51 | -2,08 | 26.679.313,01 | 18:10 |
| KNFRT KONFRUT TARIM | 13,47 | 9,96 | 119.377.981,58 | 18:10 |
| KOCMT KOC METALURJI | 2,49 | -3,86 | 77.597.501,14 | 18:10 |
| KONKA KONYA KAGIT | 15,40 | 2,12 | 57.501.441,57 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,33 | -1,05 | 1.934.479.533,68 | 18:10 |
| KONYA KONYA CIMENTO | 4.502,50 | -1,04 | 41.415.365,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,35 | -6,47 | 69.361.145,97 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 47,70 | -2,05 | 19.862.038,60 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,01 | -2,60 | 32.083.441,94 | 18:10 |
| KRDMA KARDEMIR (A) | 23,52 | -2,73 | 37.382.799,84 | 18:10 |
| KRDMB KARDEMIR (B) | 22,60 | -1,82 | 8.421.509,18 | 18:10 |
| KRDMD KARDEMIR (D) | 25,44 | -2,38 | 569.864.441,98 | 18:10 |
| KRGYO KORFEZ GMYO | 2,83 | -3,08 | 23.764.885,56 | 18:10 |
| KRONT KRON TEKNOLOJI | 12,20 | -2,87 | 20.589.172,88 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,77 | -1,27 | 8.538.706,76 | 18:10 |
| KRSTL KRISTAL KOLA | 9,37 | -1,99 | 32.694.265,31 | 18:10 |
| KRTEK KARSU TEKSTIL | 23,94 | -1,89 | 10.024.970,58 | 18:10 |
| KRVGD KERVAN GIDA | 2,60 | 0,00 | 24.833.823,33 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.850,00 | 1,79 | 2.101.065,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 19,60 | 0,05 | 919.147.970,91 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,20 | -1,00 | 107.576.535,85 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 102,00 | 0,10 | 28.782.787,00 | 18:10 |
| KUVVA KUVVA GIDA | 141,00 | -3,09 | 6.871.349,90 | 18:10 |
| KUYAS KUYAS YATIRIM | 53,85 | -3,23 | 546.878.446,25 | 18:10 |
| KZBGY KIZILBUK GYO | 10,18 | -3,60 | 88.776.764,67 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,14 | -3,58 | 38.869.278,76 | 18:10 |
| LIDER LDR TURIZM | 66,00 | 0,61 | 118.505.705,30 | 18:10 |
| LIDFA LIDER FAKTORING | 4,18 | -1,18 | 18.609.167,57 | 18:10 |
| LILAK LILA KAGIT | 28,32 | -3,15 | 128.763.299,40 | 18:10 |
| LINK LINK BILGISAYAR | 219,00 | -1,04 | 124.344.082,20 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,96 | -1,86 | 30.802.608,37 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 27,10 | 0,59 | 70.036.295,90 | 18:10 |
| LOGO LOGO YAZILIM | 152,00 | -1,94 | 40.842.265,90 | 18:10 |
| LRSHO LORAS HOLDING | 3,90 | -3,47 | 150.811.381,46 | 18:10 |
| LUKSK LUKS KADIFE | 100,60 | -3,08 | 10.876.879,80 | 18:10 |
| LYDHO LYDIA HOLDING | 167,00 | -3,41 | 96.160.569,20 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 14.210,00 | 0,07 | 66.219.182,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 905,00 | -4,54 | 41.929.711,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,80 | -0,69 | 18.886.872,34 | 18:10 |
| MAGEN MARGUN ENERJI | 39,58 | 1,28 | 362.527.159,08 | 18:10 |
| MAKIM MAKIM MAKINE | 15,55 | -2,63 | 11.266.266,84 | 18:10 |
| MAKTK MAKINA TAKIM | 15,10 | 9,98 | 240.084.098,94 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 16,16 | -0,06 | 99.422.875,31 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,14 | -1,94 | 15.354.435,44 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 35,28 | 2,08 | 30.914.664,32 | 18:10 |
| MARMR MARMARA HOLDING | 1,66 | -9,78 | 879.821.888,17 | 18:10 |
| MARTI MARTI OTEL | 2,60 | -2,26 | 27.869.622,87 | 18:10 |
| MAVI MAVI GIYIM | 42,46 | -0,23 | 254.516.530,78 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 27,90 | -0,78 | 20.907.209,44 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,17 | 0,32 | 2.959.429,24 | 18:10 |
| MEGMT MEGA METAL | 53,80 | -2,54 | 768.550.874,75 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,80 | -4,52 | 18.292.507,94 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 14,35 | 3,31 | 5.529.594,66 | 18:10 |
| MERCN MERCAN KIMYA | 15,90 | -0,63 | 94.252.052,61 | 18:10 |
| MERIT MERIT TURIZM | 17,39 | -0,40 | 46.315.119,37 | 18:10 |
| MERKO MERKO GIDA | 13,83 | 1,69 | 206.758.080,25 | 18:10 |
| METRO METRO HOLDING | 3,95 | -1,74 | 34.236.876,96 | 18:10 |
| MGROS MIGROS TICARET | 518,50 | 0,48 | 1.215.214.299,00 | 18:10 |
| MHRGY MHR GMYO | 3,28 | -1,80 | 18.007.210,69 | 18:10 |
| MIATK MIA TEKNOLOJI | 37,70 | -2,38 | 780.585.502,16 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 142,00 | 2,90 | 4.334.996,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | 12,89 | -1,45 | 27.071.973,78 | 18:10 |
| MNDTR MONDI TURKEY | 6,46 | -2,71 | 19.676.166,78 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 8,52 | 0,00 | 83.627.251,05 | 18:10 |
| MOGAN MOGAN ENERJI | 8,07 | 0,25 | 77.632.580,93 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 36,84 | -4,81 | 130.265.587,84 | 18:10 |
| MPARK MLP SAGLIK | 372,75 | -1,65 | 240.213.392,50 | 18:10 |
| MRGYO MARTI GMYO | 2,36 | -4,07 | 54.280.624,53 | 18:10 |
| MRSHL MARSHALL | 1.574,00 | -5,47 | 58.621.315,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,10 | 9,91 | 62.870.034,64 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,16 | -1,58 | 13.268.865,88 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,55 | -0,47 | 4.804.246,63 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -0,16 | 1.743.638,86 | 18:10 |
| NATEN NATUREL ENERJI | 8,61 | 3,11 | 155.447.402,66 | 18:10 |
| NETAS NETAS TELEKOM. | 56,20 | -2,09 | 14.254.854,95 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,62 | -2,16 | 22.077.052,45 | 18:10 |
| NTGAZ NATURELGAZ | 9,68 | 1,47 | 43.864.024,86 | 18:10 |
| NTHOL NET HOLDING | 47,20 | -1,58 | 74.786.866,58 | 18:10 |
| NUGYO NUROL GMYO | 11,14 | 9,97 | 108.952.674,39 | 18:10 |
| NUHCM NUH CIMENTO | 224,50 | 0,27 | 24.075.241,30 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,50 | -3,97 | 277.926.463,29 | 18:10 |
| OBASE OBASE BILGISAYAR | 30,84 | -3,02 | 8.616.621,00 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,04 | -2,51 | 103.543.737,08 | 18:10 |
| ODINE ODINE TEKNOLOJI | 291,00 | 0,09 | 92.915.312,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 70,00 | -1,89 | 76.654.260,15 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,50 | -0,19 | 190.443.143,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 66,70 | 3,65 | 188.931.431,35 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,67 | -0,81 | 12.885.470,54 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 66,55 | 0,08 | 54.533.179,15 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 159,20 | -2,09 | 2.472.299,90 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,79 | -0,89 | 8.777.927,95 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -2,94 | 38.577.598,59 | 18:10 |
| OTKAR OTOKAR | 466,00 | -2,66 | 74.209.827,50 | 18:10 |
| OTTO OTTO HOLDING | 465,00 | -0,85 | 16.147.206,75 | 18:10 |
| OYAKC OYAK CIMENTO | 23,12 | -0,17 | 318.223.779,78 | 18:10 |
| OYAYO OYAK YAT. ORT. | 50,80 | -1,36 | 8.106.942,85 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,82 | -9,07 | 34.964.038,02 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 40,02 | -0,40 | 11.897.930,00 | 18:10 |
| OZATD OZATA DENIZCILIK | 156,20 | -3,58 | 29.136.154,10 | 18:10 |
| OZGYO OZDERICI GMYO | 3,03 | -0,98 | 38.449.637,42 | 18:10 |
| OZKGY OZAK GMYO | 13,82 | -1,85 | 22.875.585,26 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 14,07 | -2,09 | 5.757.189,33 | 18:10 |
| OZSUB OZSU BALIK | 17,90 | -2,40 | 12.465.544,38 | 18:10 |
| OZYSR OZYASAR TEL | 41,10 | -2,14 | 22.237.366,90 | 18:10 |
| PAGYO PANORA GMYO | 80,30 | 2,16 | 10.663.094,70 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,52 | 2,01 | 2.139.318.486,04 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 82,30 | -4,30 | 11.624.430,90 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,25 | -0,98 | 138.467.891,11 | 18:10 |
| PARSN PARSAN | 97,55 | 1,61 | 33.391.227,30 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 137,10 | -2,49 | 142.340.877,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 27,00 | -7,41 | 1.323.142.402,16 | 18:10 |
| PCILT PC ILETISIM MEDYA | 20,90 | -1,79 | 10.475.912,64 | 18:10 |
| PEKGY PEKER GMYO | 15,00 | -0,46 | 17.494.899.237,93 | 18:10 |
| PENGD PENGUEN GIDA | 7,56 | -0,53 | 45.848.146,07 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,97 | -5,19 | 29.501.506,25 | 18:10 |
| PETKM PETKIM | 16,22 | -1,52 | 436.478.200,07 | 18:10 |
| PETUN PINAR ET VE UN | 11,12 | 0,00 | 12.459.976,79 | 18:10 |
| PGSUS PEGASUS | 195,40 | -4,45 | 3.871.397.212,20 | 18:10 |
| PINSU PINAR SU | 12,10 | -2,26 | 36.118.339,77 | 18:10 |
| PKART PLASTIKKART | 75,80 | -0,98 | 94.501.458,05 | 18:10 |
| PKENT PETROKENT TURIZM | 184,00 | 1,04 | 246.335.991,20 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,46 | -2,19 | 66.573.118,46 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 37,34 | -2,51 | 12.212.892,46 | 18:10 |
| PNSUT PINAR SUT | 10,88 | -1,54 | 12.453.440,07 | 18:10 |
| POLHO POLISAN HOLDING | 16,10 | 0,37 | 59.349.420,90 | 18:10 |
| POLTK POLITEKNIK METAL | 11.090,00 | -9,98 | 1.339.425.055,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,00 | 0,00 | 15.670.195,85 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 30,86 | 0,06 | 17.999.075,28 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,05 | -1,20 | 34.485.884,54 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,60 | -6,83 | 5.291.935,85 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 138,30 | -0,93 | 5.042.310,60 | 18:10 |
| PSGYO PASIFIK GMYO | 2,48 | -1,20 | 247.325.126,35 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 58,30 | -0,51 | 1.908.731,20 | 18:10 |
| QNBTR QNB BANK | 418,00 | -2,79 | 4.564.675,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,66 | -2,56 | 235.572.760,28 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 229,50 | 0,00 | 155.948.582,40 | 18:10 |
| RAYSG RAY SIGORTA | 210,40 | -3,66 | 61.465.292,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,62 | -2,50 | 122.033.580,75 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,10 | -1,67 | 74.443.399,00 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 44,80 | 3,37 | 13.432.684,10 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20,70 | -2,73 | 6.697.915,34 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,44 | -3,10 | 44.807.909,36 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 19,15 | -1,64 | 9.383.323,51 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,20 | -4,68 | 98.940.026,09 | 18:10 |
| RYGYO REYSAS GMYO | 20,40 | -0,97 | 27.431.725,90 | 18:10 |
| RYSAS REYSAS LOJISTIK | 14,85 | -2,37 | 113.993.927,08 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,76 | -9,96 | 292.843.163,18 | 18:10 |
| SAHOL SABANCI HOLDING | 83,95 | -0,06 | 2.470.447.671,25 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,83 | -1,85 | 7.763.172,79 | 18:10 |
| SANEL SANEL MUHENDISLIK | 36,14 | 2,85 | 6.823.376,54 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 8,28 | -0,84 | 88.734.351,25 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,28 | -2,59 | 10.390.678,16 | 18:10 |
| SARKY SARKUYSAN | 18,30 | 4,99 | 231.176.578,87 | 18:10 |
| SASA SASA POLYESTER | 2,77 | -3,15 | 2.665.025.950,41 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,50 | -2,09 | 21.793.215,40 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 176,20 | -4,13 | 109.377.937,00 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 18,45 | -1,28 | 38.264.801,09 | 18:10 |
| SEGYO SEKER GMYO | 5,24 | 6,94 | 219.843.496,04 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,93 | -1,49 | 2.580.804,55 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,48 | -1,42 | 4.401.544,89 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 80,40 | 6,63 | 320.808.348,50 | 18:10 |
| SELVA SELVA GIDA | 2,39 | -2,05 | 28.392.657,02 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,80 | -3,35 | 48.559.092,28 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,90 | -2,97 | 4.894.628,74 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,83 | 3,66 | 18.716.508,31 | 18:10 |
| SISE SISE CAM | 38,28 | -0,52 | 990.627.317,86 | 18:10 |
| SKBNK SEKERBANK | 7,77 | -0,51 | 136.669.929,55 | 18:10 |
| SKTAS SOKTAS | 3,68 | -4,91 | 35.352.059,14 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,75 | 1,09 | 34.210.644,25 | 18:10 |
| SKYMD SEKER YATIRIM | 11,30 | -1,99 | 15.633.552,92 | 18:10 |
| SMART SMARTIKS YAZILIM | 21,96 | -1,17 | 10.410.607,78 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,18 | -0,94 | 3.399.596.313,16 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 142,00 | -9,96 | 2.319.885.649,10 | 18:10 |
| SNGYO SINPAS GMYO | 4,36 | -2,24 | 99.753.923,93 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,03 | -3,13 | 31.981.948,74 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 260,25 | -9,95 | 12.013.940,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23,70 | 1,37 | 2.651.130,94 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 96,40 | -0,26 | 1.674.830,75 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,20 | -2,02 | 13.304.935,40 | 18:10 |
| SOKM SOK MARKETLER TICARET | 50,45 | -0,69 | 237.465.889,70 | 18:10 |
| SONME SONMEZ FILAMENT | 150,00 | -7,81 | 9.064.639,70 | 18:10 |
| SRVGY SERVET GMYO | 3,09 | -4,33 | 85.857.253,63 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 273,50 | -0,18 | 1.091.419,00 | 18:10 |
| SUNTK SUN TEKSTIL | 58,20 | 3,84 | 141.545.837,55 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 41,40 | 0,53 | 169.904.926,70 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,92 | -1,59 | 28.026.498,72 | 18:10 |
| TABGD TAB GIDA | 215,40 | -7,31 | 232.415.131,60 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 324,75 | -2,40 | 37.239.946,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 11,87 | -9,94 | 1.660.206.794,64 | 18:10 |
| TATGD TAT GIDA | 11,84 | -1,58 | 11.803.532,02 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 302,25 | 3,33 | 604.210.864,75 | 18:10 |
| TBORG T.TUBORG | 152,50 | -1,61 | 19.875.120,10 | 18:10 |
| TCELL TURKCELL | 93,95 | -1,36 | 1.690.226.956,50 | 18:10 |
| TCKRC KIRAC GALVANIZ | 54,10 | 2,08 | 132.606.198,20 | 18:10 |
| TDGYO TREND GMYO | 37,50 | -4,19 | 26.719.957,62 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 38,86 | 3,57 | 12.002.781.238,46 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,24 | -0,97 | 89.942.866,51 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,90 | -9,98 | 7.898.029.669,40 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 11,89 | -1,49 | 19.280.461,90 | 18:10 |
| TGSAS TGS DIS TICARET | 163,70 | 0,61 | 11.110.186,40 | 18:10 |
| THYAO TURK HAVA YOLLARI | 264,50 | -1,31 | 8.369.000.909,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 69,70 | -3,19 | 252.670.760,20 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,02 | -2,91 | 34.800.449,58 | 18:10 |
| TLMAN TRABZON LIMAN | 96,00 | 0,63 | 45.265.871,50 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 303,25 | -2,02 | 90.413.408,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,25 | -2,24 | 65.512.023,80 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 20,84 | 0,97 | 49.838.992,60 | 18:10 |
| TOASO TOFAS OTO. FAB. | 247,70 | -1,61 | 940.752.706,65 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 40,64 | -7,38 | 5.350.935.918,12 | 18:10 |
| TRCAS TURCAS HOLDING | 42,50 | -0,70 | 31.099.868,96 | 18:10 |
| TRENJ TR DOGAL ENERJI | 93,40 | -0,64 | 408.272.594,15 | 18:10 |
| TRGYO TORUNLAR GMYO | 71,20 | -0,97 | 121.817.206,00 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 719,50 | -9,95 | 2.477.705.047,00 | 18:10 |
| TRILC TURK ILAC SERUM | 15,99 | -1,24 | 27.380.000,84 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 103,60 | -3,72 | 601.353.918,00 | 18:10 |
| TSGYO TSKB GMYO | 6,86 | -1,01 | 13.497.008,53 | 18:10 |
| TSKB T.S.K.B. | 12,27 | -1,84 | 416.468.917,37 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | -2,73 | 189.764.994,79 | 18:10 |
| TTKOM TURK TELEKOM | 55,70 | -1,15 | 919.242.099,95 | 18:10 |
| TTRAK TURK TRAKTOR | 525,00 | -0,94 | 101.893.549,50 | 18:10 |
| TUCLK TUGCELIK | 5,06 | 4,55 | 180.044.551,47 | 18:10 |
| TUKAS TUKAS | 2,47 | 1,23 | 590.798.499,70 | 18:10 |
| TUPRS TUPRAS | 183,10 | -1,08 | 1.923.548.043,80 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,03 | -0,57 | 161.041.502,48 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,10 | -2,73 | 8.295.289,30 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,06 | -3,44 | 992.798.538,94 | 18:10 |
| UFUK UFUK YATIRIM | 1.896,00 | -3,27 | 65.743.177,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 29,60 | -2,50 | 12.881.358,34 | 18:10 |
| ULKER ULKER BISKUVI | 107,50 | -2,01 | 340.667.922,30 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,58 | -4,28 | 46.055.798,70 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 156,00 | -1,70 | 18.472.713,80 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,37 | -1,55 | 22.734.731,44 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,90 | -2,93 | 27.645.659,44 | 18:10 |
| USAK USAK SERAMIK | 3,16 | 0,32 | 388.358.658,37 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 30,40 | 0,66 | 826.848.825,32 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,37 | -0,70 | 396.459.736,26 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,86 | -2,11 | 75.687.163,52 | 18:10 |
| VAKKO VAKKO TEKSTIL | 56,55 | -1,99 | 20.143.484,85 | 18:10 |
| VANGD VANET GIDA | 39,42 | -1,79 | 10.096.012,94 | 18:10 |
| VBTYZ VBT YAZILIM | 16,61 | -2,58 | 33.515.510,72 | 18:10 |
| VERTU VERUSATURK GIRISIM | 40,46 | -2,74 | 70.778.146,04 | 18:10 |
| VERUS VERUSA HOLDING | 320,00 | 1,51 | 180.494.871,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,78 | -1,52 | 36.213.503,96 | 18:10 |
| VESTL VESTEL | 29,04 | -2,02 | 123.024.500,94 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 40,62 | -0,93 | 11.828.950,24 | 18:10 |
| VKGYO VAKIF GMYO | 2,48 | -2,75 | 32.845.882,35 | 18:10 |
| VKING VIKING KAGIT | 32,96 | -5,45 | 34.876.249,20 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,38 | -2,86 | 52.360.415,81 | 18:10 |
| VSNMD VISNE MADENCILIK | 93,30 | 4,42 | 513.027.457,75 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,00 | -1,44 | 112.836.962,25 | 18:10 |
| YATAS YATAS | 37,12 | -6,22 | 81.934.522,32 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,50 | -3,52 | 28.010.883,44 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 21,30 | -0,93 | 2.218.342,68 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,20 | -2,32 | 188.758.411,14 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,99 | -4,33 | 22.864.268,09 | 18:10 |
| YGGYO YENI GIMAT GMYO | 124,70 | 0,16 | 10.831.661,10 | 18:10 |
| YGYO YESIL GMYO | 1,29 | -4,44 | 4.035.618,68 | 18:10 |
| YIGIT YIGIT AKU | 22,66 | -1,56 | 36.033.015,80 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,74 | 1,59 | 4.778.894.627,00 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,06 | -2,24 | 48.574.023,86 | 18:10 |
| YONGA YONGA MOBILYA | 57,00 | -3,39 | 2.143.759,00 | 18:10 |
| YUNSA YUNSA | 7,53 | 0,13 | 39.024.837,75 | 18:10 |
| YYAPI YESIL YAPI | 1,90 | -5,94 | 194.643.169,03 | 18:10 |
| YYLGD YAYLA GIDA | 9,56 | -3,14 | 39.691.325,37 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,16 | -1,81 | 8.130.061,94 | 18:10 |
| ZERGY ZERAY GMYO | 11,20 | -0,88 | 829.993.236,88 | 18:10 |
| ZOREN ZORLU ENERJI | 3,02 | -0,98 | 89.127.595,43 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,60 | -1,91 | 20.521.393,10 | 18:10 |
