07 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,46 | 0.90 | 35.135.590,86 | 11:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,76 | -0 | 9.405.092,93 | 11:27 |
| AAGYO AGAOGLU GMYO | 8,61 | -1.94 | 17.290.358,79 | 11:27 |
| ACSEL ACIPAYAM SELULOZ | 87,50 | -0.62 | 1.149.653,00 | 11:26 |
| ADEL ADEL KALEMCILIK | 24,40 | -1.13 | 5.516.057,62 | 11:27 |
| ADESE ADESE GAYRIMENKUL | 0,60 | -1.64 | 21.208.889,08 | 11:27 |
| ADGYO ADRA GMYO | 45,88 | -0.26 | 5.469.998,14 | 11:27 |
| AEFES ANADOLU EFES | 18,30 | -1.98 | 127.463.416,55 | 11:27 |
| AFYON AFYON CIMENTO | 11,08 | -1.25 | 2.852.555,62 | 11:27 |
| AGESA AGESA HAYAT EMEKLILIK | 230,00 | -2.75 | 9.390.826,60 | 11:27 |
| AGHOL ANADOLU GRUBU HOLDING | 32,26 | 0.81 | 16.805.765,82 | 11:26 |
| AGROT AGROTECH TEKNOLOJI | 1,36 | -1.45 | 3.941.576,73 | 11:27 |
| AGYO ATAKULE GMYO | 6,51 | 0.93 | 555.856,26 | 11:25 |
| AHGAZ AHLATCI DOGALGAZ | 47,86 | 1.83 | 97.230.780,82 | 11:27 |
| AHSGY AHES GMYO | 6,63 | 0.45 | 8.368.227,31 | 11:27 |
| AKBNK AKBANK | 69,55 | 0.07 | 2.326.028.656,90 | 11:27 |
| AKCNS AKCANSA | 208,00 | 0.14 | 32.529.152,30 | 11:27 |
| AKENR AKENERJI | 7,93 | -1.25 | 8.058.422,92 | 11:27 |
| AKFGY AKFEN GMYO | 2,51 | -0 | 12.706.396,98 | 11:27 |
| AKFIS AKFEN INSAAT | 17,18 | -0.69 | 86.985.597,80 | 11:27 |
| AKFYE AKFEN YEN. ENERJI | 3,55 | -0.84 | 18.388.385,85 | 11:27 |
| AKGRT AKSIGORTA | 5,15 | -0.39 | 7.392.434,57 | 11:27 |
| AKHAN AKHAN UN | 29,82 | 5.52 | 48.255.539,20 | 11:27 |
| AKMGY AKMERKEZ GMYO | 210,00 | -1.13 | 1.897.259,40 | 11:27 |
| AKSA AKSA | 10,38 | 0.10 | 27.444.672,02 | 11:27 |
| AKSEN AKSA ENERJI | 72,60 | 1.61 | 91.086.527,25 | 11:27 |
| AKSGY AKIS GMYO | 9,35 | -1.68 | 3.672.482,09 | 11:27 |
| AKSUE AKSU ENERJI | 18,28 | 7.97 | 28.690.449,06 | 11:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,57 | -1.26 | 173.716,99 | 11:27 |
| ALARK ALARKO HOLDING | 104,40 | -0.85 | 42.594.581,80 | 11:27 |
| ALBRK ALBARAKA TURK | 8,72 | -0.80 | 16.409.813,28 | 11:27 |
| ALBTN ALBAYRAK BETON SANAYI | 23,00 | -0.61 | 25.833.234,02 | 11:27 |
| ALCAR ALARKO CARRIER | 586,00 | -1.60 | 8.149.078,00 | 11:25 |
| ALCTL ALCATEL LUCENT TELETAS | 82,85 | -1.07 | 2.856.033,55 | 11:27 |
| ALFAS ALFA SOLAR ENERJI | 29,50 | -1.67 | 7.669.664,18 | 11:27 |
| ALGYO ALARKO GMYO | 2,98 | -1.00 | 10.356.434,48 | 11:27 |
| ALKA ALKIM KAGIT | 6,08 | -0.82 | 2.057.304,29 | 11:27 |
| ALKIM ALKIM KIMYA | 11,96 | -0.17 | 1.389.905,02 | 11:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 96,75 | -10.00 | 102.651,75 | 11:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,08 | -0.46 | 184.787.534,23 | 11:27 |
| ALTNY ALTINAY SAVUNMA | 12,80 | -1.84 | 30.089.154,30 | 11:27 |
| ALVES ALVES KABLO | 0,67 | 9.84 | 2.980.030,69 | 09:55 |
| ANELE ANEL ELEKTRIK | 26,80 | -9.95 | 174.736,00 | 11:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,55 | 6.74 | 67.628.478,02 | 11:27 |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | 0.30 | 9.996.083,05 | 11:27 |
| ANSGR ANADOLU SIGORTA | 23,86 | -0.58 | 11.078.053,62 | 11:27 |
| ARASE DOGU ARAS ENERJI | 96,40 | -0.82 | 5.223.436,45 | 11:27 |
| ARCLK ARCELIK | 80,50 | -0.37 | 18.908.265,40 | 11:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,15 | 1.69 | 192.051.453,40 | 11:27 |
| ARENA ARENA BILGISAYAR | 15,24 | -1.87 | 611.287,55 | 11:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,88 | 3.27 | 30.939.911,72 | 11:27 |
| ARMGD ARMADA GIDA | 127,80 | 0.39 | 63.611.437,30 | 11:27 |
| ARSAN ARSAN HOLDING | 3,53 | -1.67 | 12.523.856,59 | 11:26 |
| ARTMS ARTEMIS HALI | 32,28 | -2.77 | 12.903.595,08 | 11:27 |
| ARZUM ARZUM EV ALETLERI | 1,20 | 1.69 | 2.242.365,07 | 11:26 |
| ASELS ASELSAN | 362,50 | -3.59 | 3.971.380.585,25 | 11:27 |
| ASGYO ASCE GMYO | 9,88 | 0.20 | 4.321.371,59 | 11:27 |
| ASTOR ASTOR ENERJI | 183,60 | -5.65 | 3.880.195.026,50 | 11:27 |
| ASUZU ANADOLU ISUZU | 42,62 | -0.23 | 556.298,08 | 11:26 |
| ATAGY ATA GMYO | 8,59 | -0.12 | 89.869,16 | 11:21 |
| ATAKP ATAKEY PATATES | 32,64 | -0.31 | 460.178,94 | 11:25 |
| ATATP ATP YAZILIM | 234,90 | -1.92 | 33.527.383,40 | 11:27 |
| ATATR ATA TURIZM | 5,79 | 1.40 | 59.539.404,56 | 11:27 |
| ATEKS AKIN TEKSTIL | 86,35 | -0 | 80.996,30 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,14 | -1.34 | 742.447,21 | 11:22 |
| ATSYH ATLANTIS YATIRIM HOLDING | 86,45 | -3.89 | 200.736,90 | 09:55 |
| AVGYO AVRASYA GMYO | 16,49 | -1.20 | 6.572.312,03 | 11:22 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,00 | 1.28 | 7.926.549,26 | 11:27 |
| AVOD A.V.O.D GIDA VE TARIM | 2,86 | -2.05 | 4.434.514,70 | 11:27 |
| AVPGY AVRUPAKENT GMYO | 51,95 | -0.86 | 4.372.926,35 | 11:26 |
| AVTUR AVRASYA PETROL VE TUR. | 9,85 | -1.40 | 540.491,66 | 11:19 |
| AYCES ALTINYUNUS CESME | 363,75 | -0.61 | 3.038.706,75 | 11:27 |
| AYDEM AYDEM ENERJI | 24,60 | 0.49 | 13.739.048,38 | 11:25 |
| AYEN AYEN ENERJI | 25,34 | -1.48 | 1.885.804,02 | 11:26 |
| AYES AYES CELIK HASIR VE CIT | 8,24 | -0 | 183.933,28 | 09:55 |
| AYGAZ AYGAZ | 285,50 | 1.24 | 67.520.582,75 | 11:27 |
| AZTEK AZTEK TEKNOLOJI | 3,15 | -1.87 | 2.461.358,42 | 11:24 |
| BAGFS BAGFAS | 22,30 | -1.24 | 633.329,86 | 11:26 |
| BAHKM BAHADIR KIMYA | 187,70 | 3.47 | 58.323.380,60 | 11:27 |
| BAKAB BAK AMBALAJ | 30,56 | -1.29 | 1.156.478,90 | 11:26 |
| BALAT BALATACILAR BALATACILIK | 59,00 | -1.01 | 31.742,00 | 09:55 |
| BALSU BALSU GIDA | 8,48 | -3.64 | 98.933.098,88 | 11:27 |
| BANVT BANVIT | 130,60 | -1.51 | 1.122.463,50 | 11:27 |
| BARMA BAREM AMBALAJ | 5,47 | -0.55 | 133.424,24 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,02 | 0.08 | 48.644,94 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,70 | -1.73 | 4.556.300,68 | 11:27 |
| BAYRK BAYRAK TABAN SANAYI | 2,91 | 6.99 | 30.768.362,67 | 11:27 |
| BEGYO BATI EGE GMYO | 2,57 | -1.15 | 755.898,50 | 11:27 |
| BERA BERA HOLDING | 11,88 | -1.57 | 20.257.834,84 | 11:27 |
| BESLR BESLER GIDA | 10,95 | 0.37 | 6.510.219,94 | 11:27 |
| BESTE BEST BRANDS ENERJI | 21,16 | -0.56 | 19.274.327,94 | 11:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 57,25 | -3.13 | 103.244.798,90 | 11:27 |
| BEYAZ BEYAZ FILO | 17,09 | -1.44 | 2.723.681,53 | 11:27 |
| BFREN BOSCH FREN SISTEMLERI | 107,50 | -0.56 | 2.032.294,80 | 11:26 |
| BIENY BIEN YAPI URUNLERI | 14,45 | -0.48 | 2.078.243,96 | 11:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,76 | -2.84 | 2.884.729,19 | 11:25 |
| BIGEN BIRLESIM GRUP ENERJI | 29,20 | -9.99 | 132.392,80 | 11:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 63,75 | 0.63 | 80.089.314,45 | 11:27 |
| BIMAS BIM MAGAZALAR | 405,25 | -0.98 | 817.942.704,25 | 11:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 47,08 | 1.03 | 48.339.285,32 | 11:27 |
| BINHO 1000 YATIRIMLAR HOL. | 5,88 | -4.08 | 32.241.007,60 | 11:23 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,95 | -1.39 | 18.120.858,90 | 11:27 |
| BIZIM BIZIM MAGAZALARI | 19,33 | -0.41 | 363.670,98 | 11:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -0 | 45.845.362,84 | 11:27 |
| BKRGY BAKIRCI GMYO | 5,54 | 0.73 | 22.673.143,17 | 11:27 |
| BLCYT BILICI YATIRIM | 1,77 | -1.67 | 8.062.213,24 | 11:27 |
| BLUME BLUME METAL KIMYA | 34,40 | -2.66 | 7.531.762,46 | 11:27 |
| BMSCH BMS CELIK HASIR | 8,96 | -1.10 | 1.663.716,31 | 11:26 |
| BMSTL BMS BIRLESIK METAL | 36,42 | -2.46 | 27.008.424,38 | 11:27 |
| BNTAS BANTAS AMBALAJ | 5,47 | -0.91 | 1.638.224,69 | 11:27 |
| BOBET BOGAZICI BETON SANAYI | 15,96 | 0.31 | 4.170.418,37 | 11:27 |
| BORLS BORLEASE OTOMOTIV | 1,68 | 3.70 | 28.134.602,09 | 11:27 |
| BORSK BOR SEKER | 5,41 | -0.92 | 3.740.558,89 | 11:27 |
| BOSSA BOSSA | 5,75 | -0.52 | 1.173.542,42 | 11:23 |
| BRISA BRISA | 72,00 | -0.14 | 399.708,40 | 11:26 |
| BRKO BIRKO MENSUCAT | 7,01 | -0 | 84.120,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,22 | 2.64 | 1.179.128,95 | 11:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 52,90 | -1.67 | 1.984.616,60 | 11:26 |
| BRLSM BIRLESIM MUHENDISLIK | 10,52 | 0.67 | 22.558.088,73 | 11:27 |
| BRMEN BIRLIK MENSUCAT | 8,95 | 8.88 | 78.545,20 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 671,00 | -1.18 | 196.808.711,00 | 11:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.447,00 | -1.09 | 18.489.672,00 | 11:27 |
| BSOKE BATICIM CIMENTO | 5,49 | -1.61 | 61.083.152,68 | 11:27 |
| BTCIM BATICIM BATI ANADOLU | 1,94 | -0 | 192.367.993,56 | 11:27 |
| BUCIM BURSA CIMENTO | 4,98 | -0.80 | 1.250.850,65 | 11:26 |
| BULGS BULLS GSYO | 14,33 | 9.98 | 20.570.048,02 | 11:27 |
| BURCE BURCELIK | 26,90 | -0.52 | 22.972.795,80 | 11:27 |
| BURVA BURCELIK VANA | 537,00 | 9.98 | 12.961.175,00 | 11:26 |
| BVSAN BULBULOGLU VINC | 72,25 | 0.42 | 10.940.991,00 | 11:27 |
| BYDNR BAYDONER RESTORANLARI | 21,54 | -3.06 | 3.149.842,34 | 11:20 |
| CANTE CAN2 TERMIK | 1,08 | -0 | 50.019.450,47 | 11:27 |
| CASA CASA EMTIA PETROL | 45,90 | 2.00 | 121.635,00 | 09:55 |
| CATES CATES ELEKTRIK | 30,74 | -0.84 | 7.900.369,04 | 11:27 |
| CCOLA COCA COLA ICECEK | 81,25 | -1.04 | 97.436.037,15 | 11:27 |
| CELHA CELIK HALAT | 30,58 | 2.14 | 26.207.096,04 | 11:27 |
| CEMAS CEMAS DOKUM | 3,12 | -1.89 | 5.262.985,28 | 11:27 |
| CEMTS CEMTAS | 7,81 | -0.38 | 718.725,81 | 11:27 |
| CEMZY CEM ZEYTIN | 5,29 | -0.19 | 6.602.763,53 | 11:27 |
| CEOEM CEO EVENT MEDYA | 20,06 | 0.30 | 10.620.987,06 | 11:27 |
| CGCAM CAGDAS CAM | 20,12 | -1.95 | 11.813.180,98 | 11:27 |
| CIMSA CIMSA | 41,62 | 0.14 | 41.252.233,64 | 11:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 111,20 | -3.81 | 198.260.402,00 | 11:27 |
| CLEBI CELEBI | 1.345,00 | -0.44 | 4.121.477,00 | 11:27 |
| CMBTN CIMBETON | 1.239,00 | -1.74 | 2.103.578,00 | 11:27 |
| CMENT CIMENTAS | 239,00 | -0.42 | 32.265,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,66 | -1.78 | 1.596.366,78 | 11:26 |
| COSMO COSMOS YAT. HOLDING | 105,40 | 6.63 | 3.046.087,70 | 11:27 |
| CRDFA CREDITWEST FAKTORING | 11,71 | 9.95 | 2.257.219,60 | 11:24 |
| CRFSA CARREFOURSA | 238,00 | 7.01 | 234.230.997,10 | 11:27 |
| CUSAN CUHADAROGLU METAL | 19,52 | -1.26 | 2.705.031,71 | 11:26 |
| CVKMD CVK MADEN | 12,42 | 0.40 | 135.453.516,38 | 11:27 |
| CWENE CW ENERJI | 18,37 | -1.55 | 102.925.573,35 | 11:27 |
| DAGI DAGI GIYIM | 5,85 | 5.03 | 10.347.073,70 | 11:27 |
| DAPGM DAP GAYRIMENKUL | 3,06 | -0.97 | 30.589.017,34 | 11:27 |
| DARDL DARDANEL | 1,15 | 0.88 | 1.722.943,88 | 11:27 |
| DCTTR DCT TRADING DIS TICARET | 3,44 | -1.71 | 4.074.410,40 | 11:26 |
| DENGE DENGE HOLDING | 1,79 | -1.10 | 3.360.581,12 | 11:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,56 | -2.50 | 12.623.817,82 | 11:27 |
| DERIM DERIMOD | 26,60 | -0.30 | 649.733,64 | 11:24 |
| DESA DESA DERI | 8,72 | -0.57 | 1.651.315,47 | 11:26 |
| DESPC DESPEC BILGISAYAR | 30,52 | -1.10 | 871.445,96 | 11:25 |
| DEVA DEVA HOLDING | 87,25 | -0.11 | 5.445.672,30 | 11:27 |
| DGATE DATAGATE BILGISAYAR | 61,80 | -1.12 | 5.118.292,30 | 11:27 |
| DGGYO DOGUS GMYO | 29,50 | -1.27 | 689.319,54 | 11:27 |
| DGNMO DOGANLAR MOBILYA | 3,68 | -0 | 2.599.995,25 | 11:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,02 | -3.38 | 109.008,90 | 09:55 |
| DITAS DITAS BDY | 9,00 | -0 | 10.212.934,59 | 11:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,95 | -0.29 | 6.320.328,04 | 11:26 |
| DMRGD DMR UNLU MAMULLER | 8,70 | 3.20 | 56.389.901,15 | 11:27 |
| DMSAS DEMISAS DOKUM | 6,48 | -4.57 | 8.869.156,80 | 11:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,15 | -0.72 | 1.141.735,53 | 11:27 |
| DOAS DOGUS OTOMOTIV | 143,40 | -1.04 | 18.692.160,50 | 11:27 |
| DOCO DO-CO | 10.765,00 | -0.25 | 6.007.772,50 | 11:22 |
| DOFER DOFER YAPI MALZEMELERI | 22,30 | -0.89 | 1.058.700,24 | 11:26 |
| DOFRB DOF ROBOTIK | 74,15 | -0.87 | 81.567.335,40 | 11:27 |
| DOGUB DOGUSAN | 18,60 | -0.64 | 3.790.425,89 | 11:27 |
| DOHOL DOGAN HOLDING | 18,83 | 0.37 | 44.832.594,93 | 11:27 |
| DOKTA DOKTAS DOKUMCULUK | 15,72 | -0.95 | 670.753,46 | 11:24 |
| DSTKF DESTEK FINANS FAKTORING | 506,50 | -9.96 | 140.300,50 | 11:19 |
| DUNYH DUNYA HOLDING | 30,24 | 9.96 | 50.194.532,38 | 11:25 |
| DURDO DURAN DOGAN BASIM | 6,24 | 2.13 | 46.459.758,29 | 11:27 |
| DURKN DURUKAN SEKERLEME | 10,36 | -1.24 | 2.636.479,76 | 11:26 |
| DYOBY DYO BOYA | 10,23 | -1.16 | 2.109.255,36 | 11:27 |
| DZGYO DENIZ GMYO | 6,72 | 0.30 | 527.854,32 | 11:27 |
| EBEBK EBEBEK MAGAZACILIK | 79,10 | -1.25 | 4.279.754,35 | 11:25 |
| ECILC ECZACIBASI ILAC | 63,35 | -0.31 | 36.670.633,00 | 11:27 |
| ECOGR ECOGREEN ENERJI | 23,36 | -4.18 | 20.097.977,90 | 11:24 |
| ECZYT ECZACIBASI YATIRIM | 227,90 | -0.61 | 12.123.051,30 | 11:25 |
| EDATA E-DATA TEKNOLOJI | 3,82 | 0.79 | 42.484.400,79 | 11:27 |
| EDIP EDIP GAYRIMENKUL | 29,10 | -0.61 | 2.779.209,00 | 11:27 |
| EFOR EFOR YATIRIM | 14,41 | 1.48 | 80.369.982,10 | 11:27 |
| EGEEN EGE ENDUSTRI | 4.965,00 | 0.05 | 22.312.422,50 | 11:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,64 | -0.36 | 11.293.724,18 | 11:27 |
| EGEPO NASMED EGEPOL | 5,99 | -2.44 | 8.961.569,71 | 11:27 |
| EGGUB EGE GUBRE | 98,60 | -1.89 | 4.704.848,95 | 11:27 |
| EGPRO EGE PROFIL | 34,06 | 0.18 | 2.103.857,58 | 11:27 |
| EGSER EGE SERAMIK | 2,70 | 1.50 | 2.086.532,68 | 11:26 |
| EKDMR EKINCILER DEMIR CELIK | 29,70 | 1.50 | 26.964.765,64 | 11:27 |
| EKGYO EMLAK KONUT GMYO | 19,64 | -0.56 | 347.278.885,27 | 11:27 |
| EKIM EKIM TURIZM | 16,10 | 3.80 | 260.600.386,83 | 11:27 |
| EKIZ EKIZ KIMYA | 50,00 | -1.96 | 35.300,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,36 | -0.88 | 2.711.051,61 | 11:26 |
| EKSUN EKSUN GIDA | 4,57 | -1.72 | 3.145.389,69 | 11:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,00 | -0 | 1.040.581,22 | 11:26 |
| EMKEL EMEK ELEKTRIK | 7,33 | -0.54 | 4.362.983,77 | 11:27 |
| EMNIS EMINIS AMBALAJ | 129,50 | -0 | 47.526,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 44,24 | -2.47 | 36.544.066,88 | 11:27 |
| ENDAE ENDA ENERJI HOLDING | 12,75 | -1.85 | 5.718.647,89 | 11:27 |
| ENERY ENERYA ENERJI | 14,02 | 1.45 | 304.129.254,48 | 11:27 |
| ENJSA ENERJISA ENERJI | 111,40 | -0.18 | 31.542.126,80 | 11:27 |
| ENKAI ENKA INSAAT | 81,85 | -0.97 | 166.635.929,50 | 11:27 |
| ENPRA ENPARA BANK | 44,00 | -0.05 | 143.484,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,95 | -0.34 | 7.331.792,56 | 11:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,27 | 0.71 | 8.463.160,07 | 11:27 |
| EPLAS EGEPLAST | 5,67 | 0.35 | 5.715.934,72 | 11:26 |
| ERBOS ERBOSAN | 115,80 | -0.60 | 764.963,90 | 11:27 |
| ERCB ERCIYAS CELIK BORU | 35,40 | 0.28 | 4.256.234,86 | 11:25 |
| EREGL EREGLI DEMIR CELIK | 37,18 | 0.27 | 545.821.667,94 | 11:27 |
| ERSU ERSU GIDA | 16,17 | -0.61 | 1.639.290,30 | 11:26 |
| ESCAR ESCAR FILO | 15,10 | 3.42 | 47.778.135,96 | 11:27 |
| ESCOM ESCORT TEKNOLOJI | 4,43 | -1.34 | 12.527.760,03 | 11:27 |
| ESEN ESENBOGA ELEKTRIK | 2,53 | -0.78 | 8.776.177,14 | 11:26 |
| ETILR ETILER GIDA | 7,44 | -0.13 | 10.188.294,79 | 11:27 |
| ETYAT EURO TREND YAT. ORT. | 10,51 | 5.63 | 4.073.745,47 | 11:27 |
| EUHOL EURO YATIRIM HOLDING | 7,91 | -6.94 | 118.650,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,41 | -0.95 | 350.192,64 | 11:27 |
| EUPWR EUROPOWER ENERJI | 48,00 | -6.43 | 269.099.691,90 | 11:27 |
| EUREN EUROPEN ENDUSTRI | 2,78 | -1.42 | 12.014.809,73 | 11:27 |
| EUYO EURO YAT. ORT. | 4,29 | 2.39 | 1.299.964,24 | 11:26 |
| EYGYO EYG GMYO | 1,93 | -0 | 8.112.817,91 | 11:26 |
| FADE FADE GIDA | 11,75 | -0.84 | 1.835.275,71 | 11:26 |
| FENER FENERBAHCE FUTBOL | 2,41 | -0 | 33.796.045,80 | 11:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,83 | 0.60 | 2.775.432,94 | 11:26 |
| FMIZP F-M IZMIT PISTON | 267,75 | -1.29 | 2.837.926,50 | 11:19 |
| FONET FONET BILGI TEKNOLOJILERI | 4,37 | 2.10 | 28.150.629,76 | 11:27 |
| FORMT FORMET METAL VE CAM | 0,97 | -1.02 | 2.520.888,70 | 11:26 |
| FORTE FORTE BILGI ILETISIM | 95,80 | -7.53 | 53.820.042,75 | 11:27 |
| FRIGO FRIGO PAK GIDA | 2,08 | 4.52 | 42.780.815,07 | 11:27 |
| FRMPL FORMUL PLASTIK VE METAL | 23,30 | -1.19 | 6.228.963,32 | 11:27 |
| FROTO FORD OTOSAN | 74,75 | 0.20 | 201.244.622,50 | 11:27 |
| FZLGY FUZUL GMYO | 5,65 | 2.36 | 16.976.022,57 | 11:27 |
| GARAN GARANTI BANKASI | 130,50 | -0.53 | 505.692.288,70 | 11:27 |
| GARFA GARANTI FAKTORING | 22,96 | -0.78 | 2.982.906,12 | 11:27 |
| GATEG GATE GROUP TEKNOLOJI | 116,00 | 0.87 | 281.184,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,08 | 0.20 | 5.334.717,52 | 11:27 |
| GEDZA GEDIZ AMBALAJ | 22,50 | -0.88 | 1.040.238,44 | 11:25 |
| GENIL GEN ILAC | 3,87 | -10.00 | 34.865.062,20 | 11:27 |
| GENKM GENTAS KIMYA | 7,50 | -1.70 | 11.662.590,52 | 11:27 |
| GENTS GENTAS | 4,17 | -2.80 | 9.848.905,04 | 11:27 |
| GEREL GERSAN ELEKTRIK | 21,64 | 9.90 | 108.357.119,72 | 11:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,34 | -4.23 | 87.560.551,08 | 11:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,34 | 1.14 | 30.875.771,92 | 11:27 |
| GLBMD GLOBAL MEN. DEG. | 10,37 | -3.80 | 369.643,58 | 11:14 |
| GLCVY GELECEK VARLIK YONETIMI | 39,90 | -1.48 | 3.729.936,02 | 11:27 |
| GLRMK GULERMAK AGIR SANAYI | 135,10 | -1.60 | 90.133.979,20 | 11:27 |
| GLRYH GULER YAT. HOLDING | 1,88 | -0.53 | 7.911.855,21 | 11:27 |
| GLYHO GLOBAL YAT. HOLDING | 17,19 | 1.84 | 27.029.437,71 | 11:27 |
| GMTAS GIMAT MAGAZACILIK | 48,28 | 9.98 | 235.514.079,72 | 11:25 |
| GOKNR GOKNUR GIDA | 14,37 | -0.69 | 6.987.815,87 | 11:27 |
| GOLDA GOLDA GIDA | 8,53 | -2.96 | 29.875.977,08 | 11:27 |
| GOLTS GOLTAS CIMENTO | 255,50 | -0.78 | 4.199.464,00 | 11:27 |
| GOODY GOOD-YEAR | 2,19 | 0.46 | 2.444.266,74 | 11:27 |
| GOZDE GOZDE GIRISIM | 19,13 | -0.47 | 2.172.928,34 | 11:27 |
| GRNYO GARANTI YAT. ORT. | 9,32 | 1.08 | 5.221.962,39 | 11:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 270,75 | -1.55 | 10.834.326,00 | 11:27 |
| GRTHO GRAINTURK HOLDING | 115,00 | 0.70 | 23.771.861,30 | 11:27 |
| GSDDE GSD DENIZCILIK | 11,58 | -1.03 | 3.600.647,23 | 11:27 |
| GSDHO GSD HOLDING | 4,02 | -0.74 | 8.344.959,21 | 11:25 |
| GSRAY GALATASARAY SPORTIF | 0,81 | 1.25 | 20.345.702,14 | 11:27 |
| GUBRF GUBRE FABRIK. | 403,75 | -1.70 | 165.552.849,50 | 11:27 |
| GUNDG GUNDOGDU GIDA | 136,60 | -9.95 | 112.285,20 | 11:27 |
| GWIND GALATA WIND ENERJI | 19,94 | -1.19 | 16.634.136,16 | 11:27 |
| GZNMI GEZINOMI SEYAHAT | 29,98 | -1.70 | 4.989.223,18 | 11:27 |
| HALKB T. HALK BANKASI | 45,10 | -0.31 | 215.508.854,60 | 11:27 |
| HATEK HATAY TEKSTIL | 8,05 | -0.12 | 1.929.705,39 | 11:27 |
| HATSN HATSAN GEMI | 29,56 | -1.47 | 32.887.474,30 | 11:27 |
| HDFGS HEDEF GIRISIM | 1,21 | 10.00 | 15.750.852,62 | 11:26 |
| HEDEF HEDEF HOLDING | 11,35 | 9.98 | 3.845.380,00 | 11:27 |
| HEKTS HEKTAS | 2,18 | -0.46 | 114.228.734,15 | 11:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,22 | -3.94 | 11.705.042,19 | 11:27 |
| HLGYO HALK GMYO | 4,19 | -0 | 10.289.107,53 | 11:27 |
| HOROZ HOROZ LOJISTIK | 44,20 | 0.27 | 13.399.725,74 | 11:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,63 | 1.89 | 48.476.976,93 | 11:27 |
| HTTBT HITIT BILGISAYAR | 34,70 | -0.29 | 1.135.191,78 | 11:26 |
| HUBVC HUB GIRISIM | 1,62 | -2.99 | 2.104.595,23 | 11:26 |
| HUNER HUN YENILENEBILIR ENERJI | 4,06 | -2.40 | 61.481.233,43 | 11:27 |
| HURGZ HURRIYET GZT. | 5,07 | -2.12 | 4.778.007,29 | 11:27 |
| ICBCT ICBC TURKEY BANK | 15,31 | -0.58 | 5.773.321,78 | 11:27 |
| ICUGS ICU GIRISIM | 1,36 | 9.68 | 8.593.860,14 | 11:26 |
| IDGYO IDEALIST GMYO | 2,10 | -1.41 | 282.147,73 | 11:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 42,84 | -9.96 | 441.723,24 | 11:17 |
| IHAAS IHLAS HABER AJANSI | 16,35 | 3.61 | 11.680.371,90 | 11:27 |
| IHEVA IHLAS EV ALETLERI | 1,65 | -0.60 | 37.287,34 | 11:25 |
| IHGZT IHLAS GAZETECILIK | 0,94 | -1.05 | 3.266.483,00 | 11:25 |
| IHLAS IHLAS HOLDING | 0,89 | -0 | 14.933.607,75 | 11:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,20 | -0 | 972.375,36 | 11:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,01 | -1.94 | 322.701,11 | 11:22 |
| IMASM IMAS MAKINA | 1,59 | -0 | 5.991.450,85 | 11:27 |
| INDES INDEKS BILGISAYAR | 11,78 | -1.83 | 10.603.599,32 | 11:27 |
| INFO INFO YATIRIM | 1,26 | 9.57 | 23.965.445,94 | 11:27 |
| INGRM INGRAM BILISIM | 307,50 | 0.57 | 2.481.882,00 | 11:27 |
| INTEK INNOSA TEKNOLOJI | 178,00 | 0.68 | 29.904,00 | 09:55 |
| INTEM INTEMA | 196,50 | -0.81 | 748.736,60 | 11:25 |
| INTET INTETRA TEKNOLOJI | 53,55 | -1.29 | 112.207.177,25 | 11:27 |
| INVEO INVEO YATIRIM HOLDING | 5,54 | -1.07 | 2.911.107,15 | 11:25 |
| INVES INVESTCO HOLDING | 718,00 | 0.84 | 3.679.012,00 | 11:24 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,60 | -1.06 | 17.149,80 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,84 | -0.23 | 1.094.668.525,42 | 11:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,65 | 1.13 | 23.096.498,15 | 11:27 |
| ISFIN IS FIN.KIR. | 16,89 | -1.05 | 2.873.708,48 | 11:27 |
| ISGSY IS GIRISIM | 12,46 | -0.80 | 7.759.076,59 | 11:27 |
| ISGYO IS GMYO | 23,74 | 1.89 | 12.014.334,48 | 11:27 |
| ISKPL ISIK PLASTIK | 4,07 | 1.50 | 141.170.506,21 | 11:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,80 | -1.00 | 41.051.588,30 | 11:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,60 | -0.36 | 471.562,09 | 11:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 26,98 | 9.94 | 127.357.467,22 | 11:26 |
| ISYAT IS YAT. ORT. | 6,66 | -0.45 | 364.624,85 | 11:27 |
| IZENR IZDEMIR ENERJI | 3,97 | 1.53 | 19.471.928,04 | 11:27 |
| IZFAS IZMIR FIRCA | 11,58 | 9.97 | 179.554.421,67 | 11:21 |
| IZINV IZ YATIRIM HOLDING | 30,90 | -0.45 | 1.833.967,38 | 11:27 |
| IZMDC IZMIR DEMIR CELIK | 6,74 | 1.05 | 6.285.011,50 | 11:26 |
| JANTS JANTSA JANT SANAYI | 13,17 | -1.64 | 5.080.940,88 | 11:27 |
| KAPLM KAPLAMIN | 137,20 | -0.94 | 26.565.871,30 | 11:27 |
| KARCL KARDEMIR CELIK | 43,38 | -10.00 | 11.146.274,10 | 11:27 |
| KAREL KAREL ELEKTRONIK | 6,22 | -0.16 | 3.496.904,91 | 11:27 |
| KARSN KARSAN OTOMOTIV | 9,18 | 1.89 | 44.291.870,95 | 11:27 |
| KARTN KARTONSAN | 91,10 | -0.22 | 113.494.804,30 | 11:27 |
| KATMR KATMERCILER EKIPMAN | 1,53 | -0 | 25.091.594,06 | 11:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,10 | -0.32 | 5.243.668,02 | 11:27 |
| KBORU KUZEY BORU | 12,18 | 1.42 | 62.144.287,52 | 11:27 |
| KCAER KOCAER CELIK | 10,41 | 0.48 | 63.199.951,44 | 11:27 |
| KCHOL KOC HOLDING | 212,90 | -0.33 | 970.969.274,70 | 11:27 |
| KENT KENT GIDA | 290,00 | -0 | 39.150,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,64 | -3.05 | 405.477,72 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,20 | -1.27 | 3.502.676,70 | 11:27 |
| KGYO KORAY GMYO | 8,56 | -3.39 | 22.136.215,04 | 11:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,70 | -1.11 | 2.075.497,86 | 11:27 |
| KLGYO KILER GMYO | 4,24 | -0 | 11.195.331,54 | 11:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,56 | -0.18 | 3.261.797,98 | 11:23 |
| KLMSN KLIMASAN KLIMA | 22,14 | -0.72 | 1.156.266,22 | 11:21 |
| KLNMA T. KALKINMA BANK. | 7,50 | -0 | 45.367,50 | 09:55 |
| KLRHO KILER HOLDING | 14,98 | 9.99 | 134.303.105,74 | 11:27 |
| KLSER KALESERAMIK | 18,80 | -1.26 | 3.376.524,85 | 11:27 |
| KLSYN KOLEKSIYON MOBILYA | 14,20 | -1.73 | 5.258.521,48 | 11:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,50 | 0.55 | 15.268.234,15 | 11:27 |
| KMPUR KIMTEKS POLIURETAN | 14,54 | 1.25 | 3.187.037,06 | 11:26 |
| KNFRT KONFRUT TARIM | 11,26 | -0.71 | 12.601.590,13 | 11:25 |
| KOCMT KOC METALURJI | 2,86 | -0.35 | 39.388.531,86 | 11:27 |
| KONKA KONYA KAGIT | 8,43 | -2.09 | 8.023.953,76 | 11:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,10 | -4.11 | 543.549,30 | 09:55 |
| KONYA KONYA CIMENTO | 3.515,00 | -0.50 | 2.447.527,50 | 11:26 |
| KOPOL KOZA POLYESTER | 3,24 | 0.62 | 9.439.078,02 | 11:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,97 | -1.00 | 11.534.781,25 | 11:27 |
| KOTON KOTON MAGAZACILIK | 10,02 | 0.91 | 6.176.837,79 | 11:27 |
| KPEKS KAPEKS KIMYA | 54,80 | 2.33 | 218.949.417,30 | 11:27 |
| KRDMA KARDEMIR (A) | 40,78 | 0.44 | 63.799.309,44 | 11:27 |
| KRDMB KARDEMIR (B) | 75,00 | -0.79 | 84.322.577,95 | 11:27 |
| KRDMD KARDEMIR (D) | 44,84 | 0.99 | 433.534.135,00 | 11:27 |
| KRGYO KORFEZ GMYO | 3,39 | -0.29 | 8.109.689,82 | 11:27 |
| KRONT KRON TEKNOLOJI | 20,12 | -1.85 | 3.716.816,06 | 11:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,46 | -1.63 | 4.641.850,40 | 11:25 |
| KRSTL KRISTAL KOLA | 7,61 | -0 | 4.807.852,32 | 11:27 |
| KRTEK KARSU TEKSTIL | 6,26 | -0.63 | 1.440.271,43 | 11:27 |
| KRVGD KERVAN GIDA | 2,11 | -1.86 | 1.986.865,32 | 11:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.860,00 | -7.00 | 271.560,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,84 | -6.94 | 958.529.811,46 | 11:23 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,15 | 0.39 | 2.995.323,85 | 11:24 |
| KUTPO KUTAHYA PORSELEN | 66,10 | -1.27 | 814.270,70 | 11:25 |
| KUVVA KUVVA GIDA | 79,45 | 0.25 | 11.987.818,10 | 11:27 |
| KUYAS KUYAS YATIRIM | 16,42 | -6.81 | 733.024.559,33 | 11:27 |
| KZBGY KIZILBUK GYO | 1,40 | -1.41 | 7.559.533,34 | 11:26 |
| KZGYO KUZUGRUP GMYO | 17,68 | 3.21 | 22.491.128,38 | 11:27 |
| LIDER LDR TURIZM | 8,50 | 2.78 | 77.164.361,31 | 11:27 |
| LIDFA LIDER FAKTORING | 1,55 | -1.27 | 2.217.720,50 | 11:27 |
| LILAK LILA KAGIT | 23,70 | -0.08 | 12.382.513,24 | 11:27 |
| LINK LINK BILGISAYAR | 3,63 | -1.36 | 8.952.870,71 | 11:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,94 | -1.44 | 4.474.128,23 | 11:27 |
| LMKDC LIMAK DOGU ANADOLU | 23,88 | -0.83 | 14.272.201,02 | 11:27 |
| LOGO LOGO YAZILIM | 148,10 | -1.27 | 19.524.138,00 | 11:27 |
| LRSHO LORAS HOLDING | 1,81 | -0.55 | 3.388.107,17 | 11:27 |
| LUKSK LUKS KADIFE | 64,20 | 0.55 | 2.021.013,35 | 11:26 |
| LXGYO LUXERA GMYO | 7,00 | -3.58 | 15.006.053,19 | 11:27 |
| LYDHO LYDIA HOLDING | 51,90 | 9.96 | 15.726.219,00 | 11:19 |
| LYDYE LYDIA YESIL ENERJI | 5.700,00 | 9.99 | 1.151.400,00 | 10:35 |
| MAALT MARMARIS ALTINYUNUS | 836,00 | -1.53 | 5.814.536,00 | 11:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,06 | -1.87 | 4.339.067,76 | 11:27 |
| MAGEN MARGUN ENERJI | 8,15 | 2.90 | 259.490.928,85 | 11:27 |
| MAKIM MAKIM MAKINE | 13,85 | 0.80 | 7.024.830,53 | 11:27 |
| MAKTK MAKINA TAKIM | 6,64 | -0.15 | 1.551.564,17 | 11:26 |
| MANAS MANAS ENERJI YONETIMI | 6,24 | -9.96 | 970.051,68 | 11:27 |
| MARBL TUREKS TURUNC MADENCILIK | 8,94 | -0.67 | 804.339,18 | 11:27 |
| MARMR MARMARA HOLDING | 1,47 | -0.68 | 21.370.656,17 | 11:26 |
| MARTI MARTI OTEL | 1,54 | 10.00 | 21.488.726,84 | 11:25 |
| MASFN MASFEN ENERJI | 37,16 | -0.75 | 23.587.012,14 | 11:27 |
| MAVI MAVI GIYIM | 37,18 | 0.27 | 59.950.304,26 | 11:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 99,10 | 2.01 | 55.284.705,00 | 11:27 |
| MEDTR MEDITERA TIBBI MALZEME | 18,93 | -1.20 | 1.512.596,59 | 11:27 |
| MEGAP MEGA POLIETILEN | 1,26 | -0 | 181.053,18 | 09:55 |
| MEGMT MEGA METAL | 3,82 | -3.05 | 23.225.920,35 | 11:27 |
| MEKAG MEKA GLOBAL MAKINE | 1,99 | -0.50 | 1.745.282,87 | 11:27 |
| MEPET METRO PETROL VE TESISLERI | 21,58 | -2.79 | 5.120.683,10 | 11:27 |
| MERCN MERCAN KIMYA | 10,99 | -0.90 | 14.286.494,19 | 11:27 |
| MERIT MERIT TURIZM | 13,84 | -0.29 | 3.427.131,50 | 11:25 |
| MERKO MERKO GIDA | 1,00 | 2.04 | 4.979.224,31 | 11:27 |
| METEN METGUN ENERJI | 20,52 | -1.16 | 57.929.043,28 | 11:27 |
| METRO METRO HOLDING | 7,62 | -2.18 | 9.265.329,92 | 11:27 |
| MEYSU MEYSU GIDA | 8,29 | -0.36 | 18.202.549,87 | 11:27 |
| MGROS MIGROS TICARET | 506,00 | -0.98 | 421.512.911,50 | 11:27 |
| MHRGY MHR GMYO | 1,80 | -1.10 | 1.029.056,36 | 11:27 |
| MIATK MIA TEKNOLOJI | 30,36 | 0.40 | 756.602.578,20 | 11:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,70 | -0.60 | 932.711,70 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,37 | 0.43 | 3.480.446,98 | 11:27 |
| MNDTR MONDI TURKEY | 4,09 | -0.24 | 647.366,68 | 11:26 |
| MOBTL MOBILTEL ILETISIM | 10,18 | -1.26 | 1.297.382,59 | 11:27 |
| MOGAN MOGAN ENERJI | 9,36 | -0.64 | 32.413.671,23 | 11:27 |
| MOPAS MOPAS MARKETCILIK | 18,46 | -0.97 | 5.340.398,39 | 11:27 |
| MPARK MLP SAGLIK | 424,75 | -0.99 | 48.067.792,00 | 11:27 |
| MRGYO MARTI GMYO | 1,56 | 5.41 | 168.983.895,22 | 11:27 |
| MRSHL MARSHALL | 1.318,00 | 0.92 | 8.687.752,00 | 11:27 |
| MSGYO MISTRAL GMYO | 4,97 | -1.00 | 1.039.123,70 | 11:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,10 | -2.64 | 3.119.824,68 | 11:26 |
| MTRYO METRO YAT. ORT. | 7,89 | -2.47 | 80.376,04 | 11:23 |
| MZHLD MAZHAR ZORLU HOLDING | 4,20 | -0.94 | 149.149,14 | 11:26 |
| NATEN NATUREL ENERJI | 3,95 | -1.25 | 9.896.406,03 | 11:27 |
| NETAS NETAS TELEKOM. | 79,95 | 0.95 | 14.015.753,30 | 11:27 |
| NETCD NETCAD YAZILIM | 89,50 | 1.07 | 66.341.523,65 | 11:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 13,27 | 0.84 | 170.703.387,51 | 11:27 |
| NIBAS NIGBAS NIGDE BETON | 2,87 | -1.03 | 4.498.435,74 | 11:26 |
| NTGAZ NATURELGAZ | 11,01 | -0.99 | 8.711.633,89 | 11:27 |
| NTHOL NET HOLDING | 36,88 | -1.07 | 10.889.617,76 | 11:27 |
| NUGYO NUROL GMYO | 7,27 | -1.36 | 1.554.238,40 | 11:27 |
| NUHCM NUH CIMENTO | 213,10 | 0.19 | 822.575,60 | 11:26 |
| OBAMS OBA MAKARNACILIK | 4,36 | -2.24 | 9.887.969,84 | 11:27 |
| OBASE OBASE BILGISAYAR | 26,48 | -1.71 | 1.965.490,52 | 11:27 |
| ODAS ODAS ELEKTRIK | 5,93 | -0.17 | 35.725.767,01 | 11:27 |
| ODINE ODINE TEKNOLOJI | 118,00 | -9.99 | 1.198.408,00 | 11:27 |
| OFSYM OFIS YEM GIDA | 56,50 | -2.25 | 8.737.026,10 | 11:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 100,30 | 0.60 | 54.530.177,65 | 11:27 |
| ONRYT ONUR TEKNOLOJI | 9,49 | -1.45 | 3.581.056,00 | 11:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,49 | -1.19 | 598.468,98 | 11:27 |
| ORGE ORGE ENERJI ELEKTRIK | 22,28 | -1.42 | 12.740.279,48 | 11:27 |
| ORMA ORMA ORMAN MAHSULLERI | 135,90 | -0 | 39.411,00 | 09:55 |
| ORZAX ORZAKS ILAC | 71,50 | -1.31 | 23.105.773,95 | 11:27 |
| OSMEN OSMANLI MENKUL | 5,59 | 0.72 | 7.487.178,32 | 11:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,20 | -0.83 | 4.672.818,00 | 11:22 |
| OTKAR OTOKAR | 346,50 | 1.54 | 97.556.777,75 | 11:27 |
| OTTO OTTO HOLDING | 127,40 | 8.80 | 25.292.885,40 | 11:27 |
| OYAKC OYAK CIMENTO | 20,70 | -0.10 | 87.645.895,20 | 11:26 |
| OYAYO OYAK YAT. ORT. | 30,70 | -0.97 | 694.621,66 | 11:17 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,95 | 1.61 | 1.349.847,21 | 11:26 |
| OYYAT OYAK YATIRIM MENKUL | 27,60 | -0.22 | 2.862.086,34 | 11:25 |
| OZATD OZATA DENIZCILIK | 927,00 | -10.00 | 14.832,00 | 11:16 |
| OZGYO OZDERICI GMYO | 1,67 | -2.34 | 3.835.655,36 | 11:26 |
| OZKGY OZAK GMYO | 12,12 | -0.57 | 5.110.963,89 | 11:25 |
| OZRDN OZERDEN AMBALAJ | 13,23 | -1.85 | 3.422.647,30 | 11:27 |
| OZSUB OZSU BALIK | 37,28 | -0.48 | 5.119.600,44 | 11:23 |
| OZYSR OZYASAR TEL | 11,60 | -0.85 | 1.625.800,95 | 11:25 |
| PAGYO PANORA GMYO | 117,50 | -0.42 | 2.093.812,60 | 11:27 |
| PAHOL PASIFIK HOLDING | 0,96 | 1.05 | 20.999.228,38 | 11:27 |
| PAMEL PAMEL ELEKTRIK | 49,00 | 0.95 | 1.771.383,44 | 11:27 |
| PAPIL PAPILON SAVUNMA | 7,96 | -2.33 | 5.982.772,17 | 11:27 |
| PARSN PARSAN | 60,10 | -0.17 | 886.282,45 | 11:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 45,54 | 10.00 | 4.548.216,42 | 11:27 |
| PATEK PASIFIK TEKNOLOJI | 14,79 | -1.66 | 49.759.588,64 | 11:27 |
| PCILT PC ILETISIM MEDYA | 30,76 | -0.52 | 7.198.023,20 | 11:27 |
| PEKGY PEKER GMYO | 2,19 | -9.88 | 816.361,92 | 11:27 |
| PENGD PENGUEN GIDA | 6,96 | -0.29 | 2.736.275,40 | 11:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,99 | 0.20 | 1.534.414,10 | 11:26 |
| PETKM PETKIM | 20,22 | 2.22 | 368.343.831,74 | 11:27 |
| PETUN PINAR ET VE UN | 10,02 | -0.69 | 2.706.731,19 | 11:27 |
| PGSUS PEGASUS | 138,80 | -1.00 | 254.916.877,50 | 11:27 |
| PINSU PINAR SU | 8,79 | -0.79 | 1.653.734,80 | 11:26 |
| PKART PLASTIKKART | 90,10 | -0.99 | 3.136.955,55 | 11:27 |
| PKENT PETROKENT TURIZM | 98,60 | -0.25 | 3.054.439,95 | 11:27 |
| PLTUR PLATFORM TURIZM | 15,17 | -0.72 | 910.115,06 | 11:27 |
| PNLSN PANELSAN CATI CEPHE | 34,06 | 0.65 | 1.617.119,16 | 11:25 |
| PNSUT PINAR SUT | 10,29 | -0.19 | 3.821.217,76 | 11:27 |
| POLHO POLISAN HOLDING | 18,34 | -0.92 | 2.741.443,36 | 11:26 |
| POLTK POLITEKNIK METAL | 3.000,00 | -0.33 | 4.787.875,00 | 11:26 |
| PRDGS PARDUS GIRISIM | 4,20 | 1.94 | 6.636.576,85 | 11:26 |
| PRKAB TURK PRYSMIAN KABLO | 24,76 | 0.98 | 7.114.748,16 | 11:27 |
| PRKME PARK ELEK.MADENCILIK | 16,37 | 1.68 | 52.862.805,59 | 11:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,00 | -9.97 | 72.785.604,71 | 11:26 |
| PSDTC PERGAMON DIS TICARET | 91,15 | -1.46 | 7.934.426,15 | 11:27 |
| PSGYO PASIFIK GMYO | 1,73 | 2.37 | 36.298.514,01 | 11:27 |
| QNBFK QNB FINANSAL KIRALAMA | 42,18 | 5.45 | 106.841,94 | 09:55 |
| QNBTR QNB BANK | 158,40 | -5.15 | 528.897,60 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,96 | -0 | 12.614.516,57 | 11:27 |
| QUICK QUICK SIGORTA | 49,86 | 2.80 | 108.930.451,16 | 11:27 |
| RALYH RAL YATIRIM HOLDING | 50,50 | -9.98 | 594.031,50 | 11:27 |
| RAYSG RAY SIGORTA | 127,20 | -0.39 | 4.428.973,90 | 11:25 |
| REEDR REEDER TEKNOLOJI | 3,38 | -3.15 | 17.113.619,12 | 11:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,30 | 0.05 | 61.069.550,20 | 11:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | -0 | 573.624,93 | 11:26 |
| RODRG RODRIGO TEKSTIL | 15,33 | -1.67 | 545.587,68 | 11:27 |
| RTALB RTA LABORATUVARLARI | 2,42 | 10.00 | 66.153.347,49 | 11:27 |
| RUBNS RUBENIS TEKSTIL | 15,70 | 0.64 | 4.439.676,49 | 11:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,11 | 3.65 | 11.317.926,95 | 11:27 |
| RYGYO REYSAS GMYO | 52,65 | 0.77 | 45.248.639,40 | 11:27 |
| RYSAS REYSAS LOJISTIK | 26,00 | 1.17 | 157.491.888,98 | 11:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,02 | -1.68 | 17.278.109,45 | 11:27 |
| SAHOL SABANCI HOLDING | 87,90 | -1.01 | 482.606.206,70 | 11:27 |
| SAMAT SARAY MATBAACILIK | 3,89 | -1.02 | 218.640,33 | 11:27 |
| SANEL SANEL MUHENDISLIK | 31,64 | -1.06 | 2.102.945,78 | 11:27 |
| SANFM SANIFOAM ENDUSTRI | 4,14 | -1.90 | 3.932.619,80 | 11:27 |
| SANKO SANKO PAZARLAMA | 21,82 | -1.62 | 12.558.936,48 | 11:26 |
| SARAE SA-RA ENERJI | 39,00 | -0.31 | 141.902.621,26 | 11:27 |
| SARKY SARKUYSAN | 20,34 | -3.14 | 22.487.089,32 | 11:27 |
| SASA SASA POLYESTER | 1,88 | -1.05 | 429.777.872,62 | 11:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,06 | -1.96 | 7.472.324,26 | 11:27 |
| SDTTR SDT UZAY VE SAVUNMA | 15,87 | -2.58 | 14.280.808,00 | 11:27 |
| SEGMN SEGMEN KARDESLER GIDA | 23,94 | 9.92 | 29.071.136,54 | 11:27 |
| SEGYO SEKER GMYO | 2,79 | -1.76 | 1.638.093,49 | 11:25 |
| SEKFK SEKER FIN. KIR. | 4,21 | -1.86 | 439.747,59 | 11:19 |
| SEKUR SEKURO PLASTIK | 4,42 | 9.95 | 21.702.826,54 | 11:27 |
| SELEC SELCUK ECZA DEPOSU | 75,20 | 1.21 | 113.138.482,60 | 11:27 |
| SELVA SELVA GIDA | 1,16 | -1.69 | 5.219.328,18 | 11:27 |
| SERNT SERANIT GRANIT SERAMIK | 4,97 | -0.80 | 3.889.147,57 | 11:27 |
| SEYKM SEYITLER KIMYA | 3,06 | 0.33 | 841.766,20 | 11:26 |
| SILVR SILVERLINE ENDUSTRI | 1,67 | -1.18 | 352.474,55 | 11:27 |
| SISE SISE CAM | 37,86 | -0.37 | 271.829.863,14 | 11:27 |
| SKBNK SEKERBANK | 5,06 | 0.40 | 60.446.075,31 | 11:27 |
| SKTAS SOKTAS | 2,52 | -0.79 | 1.102.653,06 | 11:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 65,15 | 9.96 | 11.395.225,80 | 11:25 |
| SKYMD SEKER YATIRIM | 12,43 | -7.93 | 62.594.180,89 | 11:27 |
| SMART SMARTIKS YAZILIM | 16,15 | 0.31 | 1.580.779,20 | 11:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,95 | -1.20 | 12.315.535,07 | 11:27 |
| SMRVA SUMER VARLIK YONETIM | 6,66 | -2.63 | 7.916.541,27 | 11:27 |
| SNGYO SINPAS GMYO | 2,79 | -0.71 | 4.971.486,72 | 11:27 |
| SNICA SANICA ISI SANAYI | 2,30 | -0 | 4.002.501,76 | 11:27 |
| SNPAM SONMEZ PAMUKLU | 18,17 | 0.11 | 2.253,08 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,79 | 8.64 | 6.864,69 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,49 | -1.19 | 3.748.647,69 | 11:27 |
| SOKE SOKE DEGIRMENCILIK | 7,53 | 8.03 | 43.367.461,61 | 11:27 |
| SOKM SOK MARKETLER TICARET | 56,20 | -0.27 | 28.171.935,55 | 11:27 |
| SONME SONMEZ FILAMENT | 128,20 | 3.81 | 1.157.298,50 | 11:27 |
| SRVGY SERVET GMYO | 2,22 | -0.89 | 2.677.048,18 | 11:27 |
| SSAAT SAAT VE SAAT SANAYI | 26,78 | -1.18 | 11.212.983,76 | 11:27 |
| SUMAS SUMAS SUNI TAHTA | 200,50 | -0.35 | 25.263,00 | 09:55 |
| SUNTK SUN TEKSTIL | 25,24 | -1.17 | 3.050.778,62 | 11:25 |
| SURGY SUR TATIL EVLERI GMYO | 19,77 | -1.00 | 7.913.168,59 | 11:27 |
| SUWEN SUWEN TEKSTIL | 5,04 | -2.14 | 1.570.132,60 | 11:27 |
| SVGYO SAVUR GMYO | 3,29 | 1.54 | 134.259.427,22 | 11:27 |
| TABGD TAB GIDA | 223,50 | -0.62 | 7.772.409,70 | 11:26 |
| TARKM TARKIM BITKI KORUMA | 368,50 | -1.27 | 6.060.073,75 | 11:27 |
| TATEN TATLIPINAR ENERJI URETIM | 4,79 | 0.42 | 20.897.776,57 | 11:27 |
| TATGD TAT GIDA | 16,57 | -0.36 | 1.871.789,86 | 11:25 |
| TAVHL TAV HAVALIMANLARI | 274,25 | -0.45 | 122.968.697,50 | 11:27 |
| TBORG T.TUBORG | 123,80 | -0.72 | 3.022.299,40 | 11:26 |
| TCELL TURKCELL | 99,70 | -0.99 | 301.845.027,70 | 11:27 |
| TCKRC KIRAC GALVANIZ | 126,10 | -0.71 | 272.480.870,50 | 11:27 |
| TDGYO TREND GMYO | 6,84 | 0.44 | 5.723.574,56 | 11:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 8,91 | -9.91 | 143.602,47 | 11:27 |
| TEKTU TEK-ART TURIZM | 4,38 | -1.13 | 6.339.675,20 | 11:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 46,32 | -9.97 | 241.558,80 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,33 | -0.95 | 2.680.600,32 | 11:27 |
| TGSAS TGS DIS TICARET | 131,60 | -3.94 | 108.981.800,90 | 11:27 |
| THYAO TURK HAVA YOLLARI | 288,25 | -0.77 | 1.969.891.120,00 | 11:27 |
| TKFEN TEKFEN HOLDING | 262,75 | 1.06 | 221.840.572,25 | 11:27 |
| TKNKA TEKNIKA PLASTIK | 54,55 | -3.79 | 237.372.629,50 | 11:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,13 | -1.46 | 6.383.997,42 | 11:27 |
| TLMAN TRABZON LIMAN | 62,70 | -1.72 | 1.722.517,75 | 11:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 80,05 | 9.96 | 46.580.660,70 | 11:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 56,35 | -1.23 | 5.258.553,10 | 11:27 |
| TNZTP TAPDI TINAZTEPE | 24,84 | -0.64 | 11.218.562,26 | 11:25 |
| TOASO TOFAS OTO. FAB. | 270,00 | -0.46 | 103.589.810,25 | 11:27 |
| TRALT TURK ALTIN ISLETMELERI | 42,38 | -2.17 | 1.098.878.392,68 | 11:27 |
| TRCAS TURCAS HOLDING | 44,44 | -0.63 | 2.549.651,72 | 11:27 |
| TRENJ TR DOGAL ENERJI | 93,80 | -3.20 | 30.150.415,00 | 11:27 |
| TRGYO TORUNLAR GMYO | 91,80 | 0.16 | 34.768.479,35 | 11:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 837,00 | -10.00 | 12.555,00 | 11:12 |
| TRILC TURK ILAC SERUM | 0,89 | 1.14 | 362.782,69 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,40 | -2.39 | 163.969.942,40 | 11:27 |
| TSGYO TSKB GMYO | 4,89 | 0.41 | 493.790,30 | 11:27 |
| TSKB T.S.K.B. | 9,91 | -0.60 | 39.633.552,62 | 11:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | -1.22 | 16.980.893,78 | 11:27 |
| TTKOM TURK TELEKOM | 52,60 | -0.94 | 346.949.708,55 | 11:27 |
| TTRAK TURK TRAKTOR | 401,75 | 0.63 | 6.866.263,00 | 11:27 |
| TUCLK TUGCELIK | 3,44 | -5.75 | 36.333.206,40 | 11:27 |
| TUKAS TUKAS | 1,94 | -1.02 | 59.042.247,22 | 11:27 |
| TUPRS TUPRAS | 382,00 | 0.73 | 1.839.972.907,50 | 11:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,72 | -0.52 | 15.103.800,50 | 11:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,52 | -2.54 | 2.892.477,66 | 11:27 |
| TURSG TURKIYE SIGORTA | 5,25 | 0.96 | 78.045.202,44 | 11:27 |
| UCAYM UCAY MUHENDISLIK | 15,03 | -0.53 | 7.482.014,78 | 11:27 |
| UFUK UFUK YATIRIM | 316,75 | 9.98 | 51.182.449,00 | 11:23 |
| ULAS ULASLAR TURIZM YAT. | 15,57 | -2.20 | 381.516,46 | 11:27 |
| ULKER ULKER BISKUVI | 85,15 | -0.70 | 48.686.547,40 | 11:27 |
| ULUFA ULUSAL FAKTORING | 1,45 | -0.68 | 2.673.971,19 | 11:26 |
| ULUSE ULUSOY ELEKTRIK | 153,70 | -0.13 | 8.966.651,80 | 11:26 |
| ULUUN ULUSOY UN SANAYI | 6,88 | 3.61 | 88.447.632,52 | 11:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,32 | 2.07 | 83.729.305,44 | 11:27 |
| USAK USAK SERAMIK | 0,42 | -6.67 | 4.085.739,00 | 09:55 |
| USHOL US YATIRIM HOLDING | 55,75 | 0.36 | 17.922.284,05 | 11:27 |
| VAKBN VAKIFLAR BANKASI | 33,66 | -0.18 | 239.070.434,98 | 11:27 |
| VAKFA VAKIF FAKTORING | 9,14 | 1.33 | 33.132.663,13 | 11:27 |
| VAKFN VAKIF FIN. KIR. | 0,94 | -0 | 4.905.366,74 | 11:27 |
| VAKKO VAKKO TEKSTIL | 59,10 | -1.50 | 1.115.369,75 | 11:24 |
| VANGD VANET GIDA | 70,85 | 2.16 | 7.289.035,30 | 11:27 |
| VBTYZ VBT YAZILIM | 23,42 | -3.22 | 12.355.791,84 | 11:27 |
| VERTU VERUSATURK GIRISIM | 26,58 | -0 | 753.581,24 | 11:26 |
| VERUS VERUSA HOLDING | 515,00 | 0.78 | 6.797.227,00 | 11:25 |
| VESBE VESTEL BEYAZ ESYA | 3,99 | -0.75 | 9.227.574,25 | 11:27 |
| VESTL VESTEL | 17,70 | -1.67 | 29.080.216,18 | 11:27 |
| VEYAS TURKER VANGOLU ENERJI | 79,65 | -0.99 | 23.364.680,65 | 11:27 |
| VKFYO VAKIF YAT. ORT. | 18,30 | -1.19 | 1.016.626,34 | 11:20 |
| VKGYO VAKIF GMYO | 1,65 | -0 | 3.765.706,61 | 11:26 |
| VKING VIKING KAGIT | 16,30 | -1.09 | 11.749.655,21 | 11:27 |
| VRGYO VERA KONSEPT GMYO | 1,34 | -2.90 | 19.538.560,94 | 11:27 |
| VSNMD VISNE MADENCILIK | 27,68 | -0.36 | 3.708.159,76 | 11:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,17 | -0.65 | 2.427.575,60 | 11:27 |
| YATAS YATAS | 26,80 | 0.37 | 2.916.874,32 | 11:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,90 | -2.18 | 1.610.620,90 | 11:27 |
| YBTAS YIBITAS INSAAT MALZEME | 10,88 | -5.80 | 22.739,20 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,18 | -2.23 | 71.973.579,16 | 11:27 |
| YESIL YESIL YATIRIM HOLDING | 0,90 | -0 | 1.056.204,98 | 11:27 |
| YGGYO YENI GIMAT GMYO | 211,00 | -0.05 | 2.548.150,60 | 11:27 |
| YIGIT YIGIT AKU | 16,55 | -0.90 | 4.231.590,16 | 11:27 |
| YKBNK YAPI VE KREDI BANK. | 36,60 | 0.38 | 1.158.876.282,38 | 11:27 |
| YKSLN YUKSELEN CELIK | 2,75 | 10.00 | 54.122.290,12 | 11:26 |
| YONGA YONGA MOBILYA | 35,42 | -0.17 | 6.021,40 | 09:55 |
| YUNSA YUNSA | 6,26 | -2.49 | 5.110.774,20 | 11:27 |
| YYAPI YESIL YAPI | 0,62 | -0 | 58.382,30 | 09:55 |
| YYLGD YAYLA GIDA | 7,39 | -0.94 | 4.659.244,81 | 11:27 |
| ZEDUR ZEDUR ENERJI | 5,53 | -1.60 | 1.045.986,53 | 11:27 |
| ZERGY ZERAY GMYO | 8,20 | -1.80 | 31.740.877,08 | 11:27 |
| ZGYO Z GMYO | 17,24 | 1.59 | 24.534.654,08 | 11:27 |
| ZOREN ZORLU ENERJI | 1,85 | -0.54 | 8.217.127,39 | 11:26 |
| ZRGYO ZIRAAT GMYO | 18,79 | -1.16 | 3.414.653,58 | 11:27 |
