24 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,62 | -0,72 | 16.646.533,27 | 12:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | 0,00 | 16.595.025,83 | 12:26 |
| AAGYO AGAOGLU GMYO | 14,37 | -0,48 | 39.581.242,13 | 12:26 |
| ACSEL ACIPAYAM SELULOZ | 128,40 | -0,16 | 4.959.283,20 | 12:24 |
| ADEL ADEL KALEMCILIK | 30,36 | -1,43 | 21.326.372,52 | 12:27 |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 52.818.992,79 | 12:27 |
| ADGYO ADRA GMYO | 52,10 | -1,70 | 8.764.663,55 | 12:26 |
| AEFES ANADOLU EFES | 21,22 | -1,49 | 305.330.290,92 | 12:26 |
| AFYON AFYON CIMENTO | 12,81 | -0,08 | 4.828.131,30 | 12:25 |
| AGESA AGESA HAYAT EMEKLILIK | 240,80 | 1,39 | 10.697.095,40 | 12:26 |
| AGHOL ANADOLU GRUBU HOLDING | 34,54 | 0,12 | 46.148.096,12 | 12:25 |
| AGROT AGROTECH TEKNOLOJI | 2,57 | 1,58 | 22.279.202,32 | 12:27 |
| AGYO ATAKULE GMYO | 7,70 | 1,32 | 2.206.793,24 | 12:25 |
| AHGAZ AHLATCI DOGALGAZ | 36,06 | -0,44 | 38.475.473,84 | 12:26 |
| AHSGY AHES GMYO | 20,72 | -1,05 | 9.961.865,86 | 12:26 |
| AKBNK AKBANK | 67,70 | 0,97 | 3.380.436.366,35 | 12:27 |
| AKCNS AKCANSA | 236,40 | -0,25 | 28.095.652,00 | 12:27 |
| AKENR AKENERJI | 10,73 | -1,11 | 19.154.348,26 | 12:26 |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 8.992.254,60 | 12:24 |
| AKFIS AKFEN INSAAT | 92,80 | -0,27 | 54.947.845,60 | 12:27 |
| AKFYE AKFEN YEN. ENERJI | 27,18 | 0,44 | 144.040.514,38 | 12:27 |
| AKGRT AKSIGORTA | 7,08 | 0,00 | 13.634.280,08 | 12:26 |
| AKHAN AKHAN UN | 40,66 | -1,50 | 60.817.764,88 | 12:27 |
| AKMGY AKMERKEZ GMYO | 244,00 | 0,37 | 838.293,50 | 12:24 |
| AKSA AKSA | 12,14 | 1,08 | 137.624.574,45 | 12:27 |
| AKSEN AKSA ENERJI | 102,20 | -2,11 | 450.748.567,10 | 12:27 |
| AKSGY AKIS GMYO | 9,51 | -0,21 | 3.891.124,20 | 12:26 |
| AKSUE AKSU ENERJI | 46,36 | -1,36 | 21.384.831,10 | 12:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -0,41 | 936.631,02 | 12:21 |
| ALARK ALARKO HOLDING | 106,30 | -0,75 | 97.099.656,30 | 12:26 |
| ALBRK ALBARAKA TURK | 8,16 | -0,12 | 24.275.376,42 | 12:26 |
| ALCAR ALARKO CARRIER | 837,50 | -0,36 | 14.400.080,50 | 12:26 |
| ALCTL ALCATEL LUCENT TELETAS | 169,20 | -1,80 | 10.254.507,20 | 12:27 |
| ALFAS ALFA SOLAR ENERJI | 46,70 | -0,81 | 46.767.475,82 | 12:27 |
| ALGYO ALARKO GMYO | 3,56 | -0,84 | 39.547.526,57 | 12:27 |
| ALKA ALKIM KAGIT | 9,17 | -1,40 | 15.814.305,28 | 12:26 |
| ALKIM ALKIM KIMYA | 16,95 | -4,61 | 39.948.348,13 | 12:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 0,12 | 68.957.566,75 | 12:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,39 | 1,30 | 326.668.994,50 | 12:27 |
| ALTNY ALTINAY SAVUNMA | 17,05 | 0,29 | 153.388.247,41 | 12:27 |
| ALVES ALVES KABLO | 2,50 | 0,81 | 85.219.455,51 | 12:27 |
| ANELE ANEL ELEKTRIK | 126,50 | 1,61 | 235.906.558,40 | 12:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,16 | -0,39 | 6.954.507,69 | 12:27 |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | -0,48 | 25.158.576,60 | 12:26 |
| ANSGR ANADOLU SIGORTA | 26,98 | -0,59 | 15.427.446,48 | 12:27 |
| ARASE DOGU ARAS ENERJI | 121,30 | -0,25 | 4.893.454,90 | 12:27 |
| ARCLK ARCELIK | 98,50 | -0,51 | 52.418.882,45 | 12:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,40 | -3,21 | 180.003.622,35 | 12:27 |
| ARENA ARENA BILGISAYAR | 25,68 | 4,05 | 50.369.764,52 | 12:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,34 | -0,13 | 49.140.643,96 | 12:26 |
| ARMGD ARMADA GIDA | 202,60 | 0,30 | 62.914.582,90 | 12:26 |
| ARSAN ARSAN HOLDING | 3,58 | 1,42 | 19.742.723,16 | 12:26 |
| ARTMS ARTEMIS HALI | 41,84 | -0,38 | 10.375.710,86 | 12:26 |
| ARZUM ARZUM EV ALETLERI | 1,85 | -1,07 | 8.025.880,44 | 12:27 |
| ASELS ASELSAN | 385,25 | 2,39 | 8.390.612.746,25 | 12:27 |
| ASGYO ASCE GMYO | 11,74 | -0,51 | 14.623.744,47 | 12:26 |
| ASTOR ASTOR ENERJI | 305,75 | -0,41 | 3.508.846.688,25 | 12:27 |
| ASUZU ANADOLU ISUZU | 54,15 | 0,09 | 5.335.958,50 | 12:27 |
| ATAGY ATA GMYO | 11,11 | -0,45 | 893.360,07 | 12:25 |
| ATAKP ATAKEY PATATES | 53,05 | -0,84 | 4.842.108,50 | 12:23 |
| ATATP ATP YAZILIM | 266,25 | 4,51 | 395.548.921,50 | 12:27 |
| ATATR ATA TURIZM | 15,69 | 2,15 | 169.070.449,70 | 12:26 |
| ATEKS AKIN TEKSTIL | 113,60 | -4,62 | 624.800,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,60 | -0,91 | 3.269.352,83 | 12:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | -9,96 | 2.664.688,00 | 09:55 |
| AVGYO AVRASYA GMYO | 17,08 | -1,78 | 15.005.829,94 | 12:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,98 | 0,50 | 16.387.979,26 | 12:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,94 | -0,51 | 7.233.445,36 | 12:26 |
| AVPGY AVRUPAKENT GMYO | 52,95 | 0,00 | 7.594.228,80 | 12:24 |
| AVTUR AVRASYA PETROL VE TUR. | 15,14 | -0,20 | 2.705.351,05 | 12:19 |
| AYCES ALTINYUNUS CESME | 499,75 | 0,45 | 18.610.309,00 | 12:26 |
| AYDEM AYDEM ENERJI | 26,14 | -1,13 | 12.776.099,90 | 12:26 |
| AYEN AYEN ENERJI | 36,10 | 0,22 | 7.525.110,42 | 12:27 |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 3.143,12 | 09:55 |
| AYGAZ AYGAZ | 273,00 | -4,80 | 180.218.132,25 | 12:24 |
| AZTEK AZTEK TEKNOLOJI | 4,44 | -0,45 | 6.575.878,09 | 12:26 |
| BAGFS BAGFAS | 24,86 | -1,11 | 7.651.142,08 | 12:27 |
| BAHKM BAHADIR KIMYA | 119,70 | 1,87 | 19.660.703,70 | 12:25 |
| BAKAB BAK AMBALAJ | 48,70 | 0,41 | 9.374.296,30 | 12:25 |
| BALAT BALATACILAR BALATACILIK | 74,15 | 0,00 | 245.510,65 | 09:55 |
| BALSU BALSU GIDA | 16,44 | -1,56 | 223.101.460,45 | 12:27 |
| BANVT BANVIT | 158,50 | 0,25 | 3.577.311,10 | 12:26 |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 6.489.222,48 | 12:26 |
| BASCM BASTAS BASKENT CIMENTO | 13,55 | 0,44 | 170.716,45 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,90 | -0,82 | 3.162.884,08 | 12:24 |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 9.332.965,95 | 12:26 |
| BEGYO BATI EGE GMYO | 3,80 | 0,26 | 7.354.952,57 | 12:26 |
| BERA BERA HOLDING | 13,81 | 0,07 | 19.387.101,95 | 12:27 |
| BESLR BESLER GIDA | 13,26 | 0,99 | 6.453.273,45 | 12:27 |
| BESTE BEST BRANDS ENERJI | 31,94 | 0,38 | 89.160.619,98 | 12:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,75 | 4,99 | 2.392.019.208,20 | 12:27 |
| BEYAZ BEYAZ FILO | 24,58 | 0,24 | 7.942.770,76 | 12:26 |
| BFREN BOSCH FREN SISTEMLERI | 128,00 | 0,16 | 4.495.583,80 | 12:25 |
| BIENY BIEN YAPI URUNLERI | 22,98 | 0,00 | 28.866.055,88 | 12:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | 1,88 | 40.165.578,27 | 12:26 |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 442.669.956,30 | 12:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 297,00 | -2,22 | 69.552.070,25 | 12:27 |
| BIMAS BIM MAGAZALAR | 385,25 | -1,34 | 1.459.979.175,25 | 12:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,30 | 0,51 | 16.137.990,60 | 12:25 |
| BINHO 1000 YATIRIMLAR HOL. | 10,55 | -0,66 | 75.996.915,53 | 12:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,08 | 0,59 | 25.260.895,76 | 12:26 |
| BIZIM BIZIM MAGAZALARI | 25,14 | -0,24 | 1.434.324,02 | 12:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | -3,21 | 85.118.156,19 | 12:26 |
| BLCYT BILICI YATIRIM | 21,08 | -1,59 | 12.322.940,34 | 12:26 |
| BLUME BLUME METAL KIMYA | 31,96 | -1,66 | 26.755.011,12 | 12:27 |
| BMSCH BMS CELIK HASIR | 13,37 | -2,12 | 6.592.063,73 | 12:27 |
| BMSTL BMS BIRLESIK METAL | 44,16 | 0,32 | 18.282.203,98 | 12:24 |
| BNTAS BANTAS AMBALAJ | 6,09 | 0,16 | 3.060.323,13 | 12:27 |
| BOBET BOGAZICI BETON SANAYI | 19,01 | -1,30 | 28.694.292,58 | 12:27 |
| BORLS BORLEASE OTOMOTIV | 5,87 | -1,01 | 10.165.816,03 | 12:26 |
| BORSK BOR SEKER | 6,32 | -0,78 | 53.849.327,69 | 12:26 |
| BOSSA BOSSA | 6,89 | -1,71 | 16.966.786,63 | 12:26 |
| BRISA BRISA | 81,10 | -1,40 | 1.597.013,55 | 12:25 |
| BRKO BIRKO MENSUCAT | 12,20 | 1,67 | 220.563,80 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,61 | 0,13 | 219.113,27 | 12:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,40 | 0,37 | 7.228.822,50 | 12:26 |
| BRLSM BIRLESIM MUHENDISLIK | 17,17 | 1,96 | 69.470.971,78 | 12:27 |
| BRMEN BIRLIK MENSUCAT | 17,50 | -0,68 | 471.712,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 563,50 | 1,08 | 392.666.166,50 | 12:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.810,00 | 0,22 | 23.920.954,00 | 12:26 |
| BSOKE BATICIM CIMENTO | 34,84 | -0,34 | 21.589.783,50 | 12:26 |
| BTCIM BATICIM BATI ANADOLU | 5,10 | -1,92 | 209.510.393,21 | 12:27 |
| BUCIM BURSA CIMENTO | 5,31 | -0,38 | 7.504.239,40 | 12:27 |
| BULGS BULLS GSYO | 39,66 | 2,37 | 169.301.714,92 | 12:27 |
| BURCE BURCELIK | 40,80 | -1,21 | 21.048.030,52 | 12:24 |
| BURVA BURCELIK VANA | 807,50 | -1,46 | 5.064.376,00 | 12:26 |
| BVSAN BULBULOGLU VINC | 117,90 | -0,34 | 16.431.597,90 | 12:26 |
| BYDNR BAYDONER RESTORANLARI | 38,88 | -0,51 | 15.799.499,40 | 12:26 |
| CANTE CAN2 TERMIK | 1,32 | 0,76 | 171.449.534,84 | 12:27 |
| CASA CASA EMTIA PETROL | 75,00 | 3,45 | 645.525,00 | 09:55 |
| CATES CATES ELEKTRIK | 47,30 | 6,29 | 154.328.479,94 | 12:27 |
| CCOLA COCA COLA ICECEK | 89,85 | -1,37 | 119.606.412,20 | 12:26 |
| CELHA CELIK HALAT | 24,20 | -1,22 | 16.532.562,88 | 12:25 |
| CEMAS CEMAS DOKUM | 4,24 | 0,95 | 11.485.624,45 | 12:27 |
| CEMTS CEMTAS | 9,21 | -0,11 | 1.958.195,25 | 12:25 |
| CEMZY CEM ZEYTIN | 14,39 | -2,11 | 63.683.458,42 | 12:26 |
| CEOEM CEO EVENT MEDYA | 24,10 | -0,17 | 6.594.013,94 | 12:27 |
| CGCAM CAGDAS CAM | 43,34 | -0,60 | 31.560.797,82 | 12:27 |
| CIMSA CIMSA | 49,38 | -1,54 | 117.671.258,47 | 12:26 |
| CLEBI CELEBI | 1.495,00 | 0,34 | 13.777.839,00 | 12:25 |
| CMBTN CIMBETON | 1.639,00 | 6,98 | 53.469.956,00 | 12:26 |
| CMENT CIMENTAS | 285,00 | 0,00 | 221.730,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,72 | 7,94 | 65.383.913,92 | 12:27 |
| COSMO COSMOS YAT. HOLDING | 127,10 | -1,40 | 1.398.378,40 | 12:23 |
| CRDFA CREDITWEST FAKTORING | 44,44 | 0,09 | 23.793.267,82 | 12:27 |
| CRFSA CARREFOURSA | 158,20 | -1,19 | 22.664.026,80 | 12:27 |
| CUSAN CUHADAROGLU METAL | 27,58 | 5,19 | 64.300.210,00 | 12:27 |
| CVKMD CVK MADEN | 39,42 | -0,15 | 254.380.619,56 | 12:27 |
| CWENE CW ENERJI | 39,02 | -1,06 | 265.772.404,58 | 12:27 |
| DAGI DAGI GIYIM | 9,40 | -3,09 | 49.823.612,10 | 12:27 |
| DAPGM DAP GAYRIMENKUL | 9,84 | -0,30 | 133.966.191,36 | 12:27 |
| DARDL DARDANEL | 1,95 | -0,51 | 10.057.834,01 | 12:25 |
| DCTTR DCT TRADING DIS TICARET | 11,57 | -2,77 | 18.680.106,24 | 12:26 |
| DENGE DENGE HOLDING | 2,34 | -0,43 | 10.480.799,06 | 12:26 |
| DERHL DERLUKS YATIRIM HOLDING | 11,51 | -0,95 | 18.491.012,79 | 12:26 |
| DERIM DERIMOD | 35,62 | -0,61 | 1.397.240,88 | 12:22 |
| DESA DESA DERI | 9,64 | -2,23 | 8.903.647,74 | 12:25 |
| DESPC DESPEC BILGISAYAR | 50,20 | 1,01 | 78.197.873,73 | 12:27 |
| DEVA DEVA HOLDING | 75,50 | 0,07 | 4.585.501,25 | 12:25 |
| DGATE DATAGATE BILGISAYAR | 111,40 | 3,44 | 37.147.520,70 | 12:26 |
| DGGYO DOGUS GMYO | 38,78 | -1,07 | 2.817.966,00 | 12:26 |
| DGNMO DOGANLAR MOBILYA | 7,67 | 0,66 | 8.708.272,76 | 12:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,70 | -4,90 | 162.582,00 | 09:55 |
| DITAS DITAS BDY | 24,90 | 4,71 | 55.531.661,58 | 12:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 10.033.580,51 | 12:26 |
| DMRGD DMR UNLU MAMULLER | 12,99 | -0,84 | 160.913.466,02 | 12:26 |
| DMSAS DEMISAS DOKUM | 8,87 | -0,11 | 9.869.862,96 | 12:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,32 | -0,10 | 2.006.846,18 | 12:26 |
| DOAS DOGUS OTOMOTIV | 185,80 | -0,05 | 40.393.093,50 | 12:27 |
| DOCO DO-CO | 10.860,00 | 0,49 | 19.476.850,00 | 12:26 |
| DOFER DOFER YAPI MALZEMELERI | 30,60 | 0,20 | 4.445.557,58 | 12:25 |
| DOFRB DOF ROBOTIK | 157,10 | 0,32 | 335.645.633,80 | 12:27 |
| DOGUB DOGUSAN | 86,20 | -0,92 | 9.566.118,80 | 12:23 |
| DOHOL DOGAN HOLDING | 21,40 | 0,00 | 78.385.695,42 | 12:26 |
| DOKTA DOKTAS DOKUMCULUK | 22,92 | -0,87 | 2.262.633,90 | 12:24 |
| DSTKF DESTEK FINANS FAKTORING | 2.067,00 | -1,57 | 727.823.399,00 | 12:27 |
| DUNYH DUNYA HOLDING | 146,50 | 1,38 | 21.604.339,40 | 12:27 |
| DURDO DURAN DOGAN BASIM | 5,11 | -3,04 | 8.519.029,98 | 12:26 |
| DURKN DURUKAN SEKERLEME | 20,12 | 1,67 | 74.708.798,70 | 12:27 |
| DYOBY DYO BOYA | 13,71 | 1,26 | 15.597.555,96 | 12:27 |
| DZGYO DENIZ GMYO | 7,81 | -2,50 | 12.688.306,01 | 12:26 |
| EBEBK EBEBEK MAGAZACILIK | 86,25 | 1,47 | 20.749.232,45 | 12:26 |
| ECILC ECZACIBASI ILAC | 72,30 | -0,41 | 76.396.342,20 | 12:27 |
| ECOGR ECOGREEN ENERJI | 44,66 | 1,04 | 1.003.088.382,94 | 12:27 |
| ECZYT ECZACIBASI YATIRIM | 336,25 | -0,81 | 37.512.108,25 | 12:27 |
| EDATA E-DATA TEKNOLOJI | 19,01 | 0,58 | 25.124.367,98 | 12:27 |
| EDIP EDIP GAYRIMENKUL | 36,06 | 0,73 | 5.972.258,06 | 12:25 |
| EFOR EFOR YATIRIM | 18,09 | 1,17 | 377.805.016,50 | 12:27 |
| EGEEN EGE ENDUSTRI | 5.510,00 | 0,55 | 36.908.987,50 | 12:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,60 | -1,03 | 20.399.910,72 | 12:24 |
| EGEPO NASMED EGEPOL | 19,19 | -0,10 | 10.548.365,01 | 12:24 |
| EGGUB EGE GUBRE | 102,30 | -0,20 | 14.194.711,50 | 12:26 |
| EGPRO EGE PROFIL | 35,72 | 1,77 | 14.018.519,96 | 12:26 |
| EGSER EGE SERAMIK | 3,02 | -0,66 | 3.242.218,74 | 12:25 |
| EKDMR EKINCILER DEMIR CELIK | 54,75 | 3,50 | 521.307.386,70 | 12:27 |
| EKGYO EMLAK KONUT GMYO | 18,97 | -1,04 | 1.117.416.892,59 | 12:27 |
| EKIM EKIM TURIZM | 22,22 | 3,25 | 574.216.454,02 | 12:27 |
| EKIZ EKIZ KIMYA | 68,65 | 0,00 | 5.903,90 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,13 | -0,97 | 22.977.044,49 | 12:26 |
| EKSUN EKSUN GIDA | 7,02 | -0,57 | 11.277.233,03 | 12:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,50 | -1,01 | 7.584.852,12 | 12:27 |
| EMKEL EMEK ELEKTRIK | 20,80 | 0,00 | 24.895.133,98 | 12:24 |
| EMNIS EMINIS AMBALAJ | 159,00 | 2,85 | 89.199,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 59,10 | 4,23 | 613.376.732,90 | 12:27 |
| ENDAE ENDA ENERJI HOLDING | 17,02 | -0,70 | 21.008.024,52 | 12:26 |
| ENERY ENERYA ENERJI | 9,59 | 0,63 | 85.571.936,31 | 12:27 |
| ENJSA ENERJISA ENERJI | 106,70 | -1,57 | 109.016.884,40 | 12:27 |
| ENKAI ENKA INSAAT | 89,05 | -1,00 | 263.080.318,95 | 12:27 |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 364.187,40 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,23 | 3,66 | 146.758.029,59 | 12:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | -0,65 | 28.154.774,53 | 12:27 |
| EPLAS EGEPLAST | 5,49 | -1,08 | 8.521.185,87 | 12:25 |
| ERBOS ERBOSAN | 166,20 | -1,36 | 6.991.390,50 | 12:26 |
| ERCB ERCIYAS CELIK BORU | 53,95 | -1,19 | 65.109.980,85 | 12:26 |
| EREGL EREGLI DEMIR CELIK | 43,68 | -1,18 | 2.921.408.801,72 | 12:27 |
| ERSU ERSU GIDA | 24,02 | -0,50 | 1.727.471,96 | 12:25 |
| ESCAR ESCAR FILO | 47,32 | -1,42 | 20.850.414,78 | 12:27 |
| ESCOM ESCORT TEKNOLOJI | 5,39 | -0,92 | 44.439.544,05 | 12:27 |
| ESEN ESENBOGA ELEKTRIK | 3,57 | 1,42 | 42.227.425,09 | 12:27 |
| ETILR ETILER GIDA | 6,18 | -4,48 | 18.480.524,24 | 12:27 |
| ETYAT EURO TREND YAT. ORT. | 13,00 | -0,99 | 1.585.427,22 | 12:24 |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,49 | 576.340,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,95 | 0,00 | 6.015.093,16 | 12:24 |
| EUPWR EUROPOWER ENERJI | 100,70 | 2,39 | 732.431.972,45 | 12:27 |
| EUREN EUROPEN ENDUSTRI | 4,14 | -0,24 | 34.957.846,99 | 12:26 |
| EUYO EURO YAT. ORT. | 4,97 | -1,00 | 707.731,23 | 12:26 |
| EYGYO EYG GMYO | 2,47 | -1,20 | 5.057.058,21 | 12:25 |
| FADE FADE GIDA | 15,61 | -0,45 | 8.581.842,37 | 12:27 |
| FENER FENERBAHCE FUTBOL | 3,07 | -0,65 | 82.122.618,30 | 12:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,30 | -1,44 | 2.075.649,33 | 12:26 |
| FMIZP F-M IZMIT PISTON | 287,25 | 0,26 | 4.390.981,25 | 12:26 |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -0,19 | 46.980.628,94 | 12:27 |
| FORMT FORMET METAL VE CAM | 1,95 | -0,51 | 25.009.197,13 | 12:25 |
| FORTE FORTE BILGI ILETISIM | 104,90 | 1,65 | 49.327.456,60 | 12:26 |
| FRIGO FRIGO PAK GIDA | 2,23 | -0,89 | 24.175.542,10 | 12:27 |
| FRMPL FORMUL PLASTIK VE METAL | 33,60 | 2,94 | 95.988.403,74 | 12:27 |
| FROTO FORD OTOSAN | 78,80 | -0,76 | 733.127.952,40 | 12:27 |
| FZLGY FUZUL GMYO | 12,98 | -2,70 | 170.565.272,23 | 12:27 |
| GARAN GARANTI BANKASI | 126,00 | 0,80 | 1.135.015.509,10 | 12:27 |
| GARFA GARANTI FAKTORING | 28,20 | 0,21 | 7.788.471,68 | 12:26 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 259.470,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,70 | 0,60 | 11.117.257,55 | 12:26 |
| GEDZA GEDIZ AMBALAJ | 29,76 | -0,60 | 3.308.037,66 | 12:26 |
| GENIL GEN ILAC | 9,20 | -1,08 | 76.322.172,03 | 12:26 |
| GENKM GENTAS KIMYA | 12,47 | -0,80 | 62.127.641,99 | 12:27 |
| GENTS GENTAS | 6,12 | -0,33 | 6.557.645,59 | 12:24 |
| GEREL GERSAN ELEKTRIK | 35,84 | -2,13 | 58.032.174,98 | 12:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,70 | 0,12 | 269.009.793,80 | 12:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,40 | 3,48 | 55.536.476,85 | 12:27 |
| GLBMD GLOBAL MEN. DEG. | 12,85 | -1,00 | 929.703,82 | 12:24 |
| GLCVY GELECEK VARLIK YONETIMI | 54,20 | 0,00 | 9.393.484,15 | 12:27 |
| GLRMK GULERMAK AGIR SANAYI | 164,30 | 0,80 | 209.135.284,90 | 12:27 |
| GLRYH GULER YAT. HOLDING | 3,06 | -0,65 | 7.573.720,53 | 12:27 |
| GLYHO GLOBAL YAT. HOLDING | 17,24 | -1,82 | 18.698.357,96 | 12:27 |
| GMTAS GIMAT MAGAZACILIK | 46,94 | 1,60 | 29.553.116,42 | 12:27 |
| GOKNR GOKNUR GIDA | 23,86 | -0,25 | 23.191.534,36 | 12:25 |
| GOLDA GOLDA GIDA | 17,87 | 1,82 | 1.529.104.952,78 | 12:27 |
| GOLTS GOLTAS CIMENTO | 312,50 | 0,48 | 4.530.432,75 | 12:24 |
| GOODY GOOD-YEAR | 2,65 | 1,15 | 22.120.112,95 | 12:27 |
| GOZDE GOZDE GIRISIM | 23,06 | 0,35 | 6.845.781,50 | 12:27 |
| GRNYO GARANTI YAT. ORT. | 15,06 | -0,26 | 2.363.963,74 | 12:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 337,25 | 6,05 | 176.424.654,50 | 12:27 |
| GRTHO GRAINTURK HOLDING | 243,80 | -1,42 | 26.504.980,00 | 12:27 |
| GSDDE GSD DENIZCILIK | 13,75 | -3,44 | 14.366.284,60 | 12:27 |
| GSDHO GSD HOLDING | 5,38 | -0,55 | 14.379.846,56 | 12:27 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 14.230.087,45 | 12:27 |
| GUBRF GUBRE FABRIK. | 425,75 | 0,18 | 300.113.457,25 | 12:27 |
| GUNDG GUNDOGDU GIDA | 2.394,00 | 1,40 | 456.589.698,00 | 12:27 |
| GWIND GALATA WIND ENERJI | 25,22 | -2,40 | 51.165.026,44 | 12:27 |
| GZNMI GEZINOMI SEYAHAT | 68,05 | 0,15 | 60.530.066,10 | 12:26 |
| HALKB T. HALK BANKASI | 36,06 | -1,04 | 823.034.891,54 | 12:27 |
| HATEK HATAY TEKSTIL | 15,42 | -0,19 | 6.949.407,99 | 12:24 |
| HATSN HATSAN GEMI | 61,15 | -2,47 | 93.573.441,65 | 12:27 |
| HDFGS HEDEF GIRISIM | 2,81 | 0,00 | 60.087.570,93 | 12:27 |
| HEDEF HEDEF HOLDING | 233,50 | -1,89 | 85.602.277,10 | 12:27 |
| HEKTS HEKTAS | 3,06 | -1,61 | 423.622.311,01 | 12:27 |
| HKTM HIDROPAR HAREKET KONTROL | 10,71 | 1,23 | 12.318.111,72 | 12:26 |
| HLGYO HALK GMYO | 4,94 | -1,79 | 51.235.324,70 | 12:27 |
| HOROZ HOROZ LOJISTIK | 60,40 | 0,17 | 27.740.320,75 | 12:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 98,25 | -1,40 | 36.863.034,75 | 12:27 |
| HTTBT HITIT BILGISAYAR | 37,36 | 0,86 | 5.225.957,08 | 12:27 |
| HUBVC HUB GIRISIM | 3,10 | -2,21 | 2.481.464,61 | 12:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | 0,27 | 42.021.653,15 | 12:27 |
| HURGZ HURRIYET GZT. | 7,01 | 8,01 | 102.794.746,98 | 12:27 |
| ICBCT ICBC TURKEY BANK | 23,98 | 0,67 | 55.190.513,42 | 12:27 |
| ICUGS ICU GIRISIM | 6,05 | -2,26 | 32.809.144,41 | 12:25 |
| IDGYO IDEALIST GMYO | 4,31 | -3,15 | 1.618.908,59 | 12:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 162,80 | 1,43 | 211.629.398,10 | 12:27 |
| IHAAS IHLAS HABER AJANSI | 57,40 | -1,29 | 17.434.115,85 | 12:27 |
| IHEVA IHLAS EV ALETLERI | 2,01 | 0,00 | 202.160,73 | 12:22 |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 4.114.359,90 | 12:24 |
| IHLAS IHLAS HOLDING | 1,08 | 0,00 | 27.249.897,09 | 12:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 7.098.384,65 | 12:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,76 | 646.267,86 | 12:26 |
| IMASM IMAS MAKINA | 2,88 | 0,35 | 20.174.800,17 | 12:25 |
| INDES INDEKS BILGISAYAR | 11,18 | 1,18 | 34.077.537,26 | 12:26 |
| INFO INFO YATIRIM | 6,59 | 1,38 | 44.270.658,08 | 12:26 |
| INGRM INGRAM BILISIM | 393,50 | 0,38 | 3.580.882,50 | 12:23 |
| INTEK INNOSA TEKNOLOJI | 368,00 | 0,27 | 3.977.712,00 | 09:55 |
| INTEM INTEMA | 257,50 | -0,87 | 5.696.957,75 | 12:22 |
| INVEO INVEO YATIRIM HOLDING | 7,79 | 0,39 | 8.733.483,72 | 12:24 |
| INVES INVESTCO HOLDING | 662,50 | 1,07 | 6.200.889,00 | 12:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,20 | -1,82 | 461.354,40 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,02 | 0,15 | 2.684.266.721,45 | 12:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,80 | -1,50 | 38.236.621,05 | 12:27 |
| ISFIN IS FIN.KIR. | 19,46 | 0,26 | 14.629.673,51 | 12:25 |
| ISGSY IS GIRISIM | 17,60 | -1,07 | 27.633.646,64 | 12:26 |
| ISGYO IS GMYO | 25,14 | -2,56 | 46.704.488,52 | 12:26 |
| ISKPL ISIK PLASTIK | 9,92 | -0,80 | 398.945.822,52 | 12:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,92 | -0,28 | 52.584.273,38 | 12:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | 0,28 | 6.527.377,94 | 12:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 411.210.457,62 | 12:27 |
| ISYAT IS YAT. ORT. | 7,78 | 0,13 | 1.827.338,77 | 12:25 |
| IZENR IZDEMIR ENERJI | 10,08 | 0,50 | 222.877.012,86 | 12:27 |
| IZFAS IZMIR FIRCA | 64,15 | 2,15 | 67.484.699,80 | 12:27 |
| IZINV IZ YATIRIM HOLDING | 60,70 | -0,41 | 6.368.707,75 | 12:26 |
| IZMDC IZMIR DEMIR CELIK | 12,89 | -3,81 | 108.509.768,32 | 12:27 |
| JANTS JANTSA JANT SANAYI | 15,58 | -0,32 | 10.028.266,32 | 12:26 |
| KAPLM KAPLAMIN | 450,00 | -0,17 | 18.818.922,00 | 12:26 |
| KAREL KAREL ELEKTRONIK | 10,10 | -0,98 | 53.257.625,28 | 12:27 |
| KARSN KARSAN OTOMOTIV | 11,04 | 1,01 | 45.920.763,62 | 12:26 |
| KARTN KARTONSAN | 211,80 | -0,52 | 67.980.587,80 | 12:24 |
| KATMR KATMERCILER EKIPMAN | 2,43 | -0,41 | 80.153.064,07 | 12:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,10 | 0,24 | 9.037.999,71 | 12:27 |
| KBORU KUZEY BORU | 26,50 | -0,82 | 32.704.830,36 | 12:26 |
| KCAER KOCAER CELIK | 15,19 | 3,33 | 206.666.044,79 | 12:27 |
| KCHOL KOC HOLDING | 197,00 | -0,61 | 904.937.687,50 | 12:27 |
| KENT KENT GIDA | 336,00 | -2,33 | 269.136,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 453.154,50 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,20 | 0,00 | 11.035.353,13 | 12:24 |
| KGYO KORAY GMYO | 10,06 | -1,37 | 52.718.569,22 | 12:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,98 | -0,40 | 5.384.482,61 | 12:25 |
| KLGYO KILER GMYO | 4,66 | -0,21 | 5.492.046,23 | 12:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,68 | -0,15 | 10.547.883,14 | 12:27 |
| KLMSN KLIMASAN KLIMA | 29,30 | -0,68 | 9.088.549,56 | 12:27 |
| KLNMA T. KALKINMA BANK. | 10,20 | 8,51 | 2.748.910,20 | 09:55 |
| KLRHO KILER HOLDING | 82,75 | -1,08 | 89.790.998,90 | 12:27 |
| KLSER KALESERAMIK | 25,88 | -0,31 | 8.657.494,12 | 12:26 |
| KLSYN KOLEKSIYON MOBILYA | 13,55 | -0,81 | 38.183.331,71 | 12:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,65 | -1,12 | 33.268.718,15 | 12:26 |
| KMPUR KIMTEKS POLIURETAN | 20,30 | 0,40 | 19.582.548,48 | 12:26 |
| KNFRT KONFRUT TARIM | 11,95 | -0,58 | 10.177.074,24 | 12:25 |
| KOCMT KOC METALURJI | 4,89 | 2,95 | 119.406.405,37 | 12:27 |
| KONKA KONYA KAGIT | 13,09 | 0,38 | 8.181.415,97 | 12:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 2.848.456,00 | 09:55 |
| KONYA KONYA CIMENTO | 3.807,50 | 1,53 | 37.656.472,50 | 12:27 |
| KOPOL KOZA POLYESTER | 6,44 | -1,08 | 27.467.411,47 | 12:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 70,55 | -1,40 | 58.219.382,95 | 12:26 |
| KOTON KOTON MAGAZACILIK | 13,75 | 0,15 | 12.268.779,91 | 12:27 |
| KRDMA KARDEMIR (A) | 43,26 | -2,52 | 136.979.751,72 | 12:27 |
| KRDMB KARDEMIR (B) | 135,90 | 2,33 | 68.091.129,40 | 12:26 |
| KRDMD KARDEMIR (D) | 42,80 | 1,52 | 1.203.666.744,76 | 12:27 |
| KRGYO KORFEZ GMYO | 2,53 | 1,61 | 9.227.779,53 | 12:26 |
| KRONT KRON TEKNOLOJI | 23,60 | -1,58 | 68.102.690,52 | 12:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | -1,06 | 4.200.872,04 | 12:15 |
| KRSTL KRISTAL KOLA | 10,51 | 0,77 | 16.082.204,87 | 12:27 |
| KRTEK KARSU TEKSTIL | 21,68 | -0,55 | 618.005,10 | 12:22 |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 3.475.740,78 | 12:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,09 | 135.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 162,70 | -3,73 | 2.972.074.340,10 | 12:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,90 | 0,79 | 18.292.724,00 | 12:26 |
| KUTPO KUTAHYA PORSELEN | 85,40 | 0,23 | 3.839.128,80 | 12:25 |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 114.664.071,20 | 12:19 |
| KUYAS KUYAS YATIRIM | 73,70 | 0,68 | 551.408.642,30 | 12:27 |
| KZBGY KIZILBUK GYO | 2,22 | 0,00 | 22.379.872,57 | 12:27 |
| KZGYO KUZUGRUP GMYO | 21,38 | -0,37 | 15.489.152,80 | 12:26 |
| LIDER LDR TURIZM | 102,40 | -6,48 | 386.188.198,20 | 12:26 |
| LIDFA LIDER FAKTORING | 3,02 | 0,33 | 7.047.519,82 | 12:26 |
| LILAK LILA KAGIT | 30,46 | -1,49 | 20.363.492,70 | 12:27 |
| LINK LINK BILGISAYAR | 6,34 | -0,31 | 50.973.011,21 | 12:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,46 | -1,16 | 3.843.661,63 | 12:25 |
| LMKDC LIMAK DOGU ANADOLU | 23,76 | -0,67 | 54.484.571,62 | 12:25 |
| LOGO LOGO YAZILIM | 133,70 | -0,59 | 20.337.212,20 | 12:27 |
| LRSHO LORAS HOLDING | 2,98 | -0,33 | 11.002.855,09 | 12:27 |
| LUKSK LUKS KADIFE | 96,65 | -0,05 | 1.768.690,80 | 12:26 |
| LXGYO LUXERA GMYO | 13,41 | -1,83 | 34.249.659,88 | 12:27 |
| LYDHO LYDIA HOLDING | 185,30 | 0,43 | 57.384.294,30 | 12:26 |
| LYDYE LYDIA YESIL ENERJI | 13.447,50 | -1,03 | 4.526.432,50 | 12:25 |
| MAALT MARMARIS ALTINYUNUS | 1.056,00 | 0,76 | 4.861.391,00 | 12:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,66 | -0,37 | 3.623.528,70 | 12:26 |
| MAGEN MARGUN ENERJI | 41,12 | 0,15 | 155.503.791,60 | 12:27 |
| MAKIM MAKIM MAKINE | 17,28 | 0,82 | 15.174.101,28 | 12:24 |
| MAKTK MAKINA TAKIM | 11,34 | 0,71 | 12.125.545,78 | 12:26 |
| MANAS MANAS ENERJI YONETIMI | 31,02 | 1,57 | 310.026.767,14 | 12:27 |
| MARBL TUREKS TURUNC MADENCILIK | 12,68 | -0,16 | 6.761.730,18 | 12:26 |
| MARKA MARKA YATIRIM HOLDING | 80,90 | 0,25 | 7.642.490,40 | 12:22 |
| MARMR MARMARA HOLDING | 2,26 | 1,35 | 122.187.880,67 | 12:26 |
| MARTI MARTI OTEL | 1,74 | 2,35 | 58.788.104,72 | 12:27 |
| MAVI MAVI GIYIM | 39,22 | -1,85 | 39.332.987,76 | 12:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,60 | 0,43 | 140.874.418,50 | 12:27 |
| MEDTR MEDITERA TIBBI MALZEME | 26,78 | -0,45 | 3.002.834,24 | 12:25 |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 24.938,10 | 09:55 |
| MEGMT MEGA METAL | 78,80 | 2,60 | 267.876.338,65 | 12:26 |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | 0,00 | 8.798.266,04 | 12:27 |
| MEPET METRO PETROL VE TESISLERI | 20,54 | 0,39 | 1.268.497,70 | 12:26 |
| MERCN MERCAN KIMYA | 24,44 | -0,24 | 15.040.867,52 | 12:27 |
| MERIT MERIT TURIZM | 16,57 | 0,67 | 7.301.063,29 | 12:27 |
| MERKO MERKO GIDA | 1,47 | 0,00 | 25.351.505,65 | 12:26 |
| METRO METRO HOLDING | 8,68 | -1,03 | 13.563.425,69 | 12:27 |
| MEYSU MEYSU GIDA | 13,95 | 2,72 | 365.165.897,78 | 12:27 |
| MGROS MIGROS TICARET | 627,50 | -0,48 | 309.257.562,00 | 12:27 |
| MHRGY MHR GMYO | 3,71 | 3,63 | 42.316.582,72 | 12:26 |
| MIATK MIA TEKNOLOJI | 33,52 | 1,09 | 589.797.395,62 | 12:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 41.745,90 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,05 | -0,45 | 4.461.485,02 | 12:24 |
| MNDTR MONDI TURKEY | 5,50 | -1,08 | 2.870.923,18 | 12:25 |
| MOBTL MOBILTEL ILETISIM | 14,85 | 0,61 | 12.579.841,28 | 12:26 |
| MOGAN MOGAN ENERJI | 17,73 | -0,51 | 118.778.831,66 | 12:27 |
| MOPAS MOPAS MARKETCILIK | 32,50 | 1,94 | 104.099.549,32 | 12:26 |
| MPARK MLP SAGLIK | 407,25 | -0,67 | 49.957.610,50 | 12:26 |
| MRGYO MARTI GMYO | 1,46 | 1,39 | 48.582.023,99 | 12:27 |
| MRSHL MARSHALL | 1.773,00 | 3,50 | 102.540.205,00 | 12:26 |
| MSGYO MISTRAL GMYO | 6,00 | -0,33 | 3.387.912,00 | 12:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,66 | -0,56 | 13.021.743,38 | 12:26 |
| MTRYO METRO YAT. ORT. | 10,00 | -0,30 | 892.897,92 | 12:24 |
| MZHLD MAZHAR ZORLU HOLDING | 5,54 | -0,72 | 668.145,73 | 12:26 |
| NATEN NATUREL ENERJI | 6,40 | -0,16 | 12.949.405,31 | 12:26 |
| NETAS NETAS TELEKOM. | 65,35 | -1,80 | 12.690.541,15 | 12:27 |
| NETCD NETCAD YAZILIM | 141,90 | -1,11 | 165.342.001,50 | 12:27 |
| NIBAS NIGBAS NIGDE BETON | 4,08 | 0,74 | 10.768.892,75 | 12:25 |
| NTGAZ NATURELGAZ | 11,61 | 0,00 | 11.881.303,95 | 12:27 |
| NTHOL NET HOLDING | 42,50 | 0,05 | 31.487.841,64 | 12:27 |
| NUGYO NUROL GMYO | 9,15 | 0,22 | 7.500.479,95 | 12:25 |
| NUHCM NUH CIMENTO | 218,60 | -0,18 | 3.160.634,70 | 12:26 |
| OBAMS OBA MAKARNACILIK | 5,39 | 0,75 | 86.633.472,29 | 12:27 |
| OBASE OBASE BILGISAYAR | 46,00 | 0,00 | 20.998.223,46 | 12:27 |
| ODAS ODAS ELEKTRIK | 9,19 | 0,55 | 355.987.615,03 | 12:27 |
| ODINE ODINE TEKNOLOJI | 2.343,00 | 0,13 | 233.321.600,00 | 12:27 |
| OFSYM OFIS YEM GIDA | 51,40 | -0,10 | 7.095.049,20 | 12:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,25 | -2,76 | 30.831.005,25 | 12:26 |
| ONRYT ONUR TEKNOLOJI | 61,15 | 0,00 | 19.708.498,95 | 12:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | 3,03 | 3.172.287,73 | 12:25 |
| ORGE ORGE ENERJI ELEKTRIK | 108,30 | -0,91 | 26.043.317,90 | 12:25 |
| ORMA ORMA ORMAN MAHSULLERI | 174,50 | 1,45 | 1.396,00 | 09:55 |
| ORZAX ORZAKS ILAC | 102,00 | -2,39 | 2.139.181.939,65 | 12:27 |
| OSMEN OSMANLI MENKUL | 9,24 | 1,76 | 16.281.971,04 | 12:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 2.927.919,90 | 12:26 |
| OTKAR OTOKAR | 335,00 | 0,60 | 78.922.322,00 | 12:26 |
| OTTO OTTO HOLDING | 188,60 | -1,36 | 19.988.375,70 | 12:27 |
| OYAKC OYAK CIMENTO | 20,62 | -0,96 | 111.994.757,28 | 12:27 |
| OYAYO OYAK YAT. ORT. | 45,96 | -0,73 | 542.139,32 | 12:17 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,01 | 0,63 | 859.457,10 | 12:26 |
| OYYAT OYAK YATIRIM MENKUL | 37,80 | 0,53 | 4.857.408,66 | 12:25 |
| OZATD OZATA DENIZCILIK | 2.887,50 | -2,78 | 469.423.690,00 | 12:27 |
| OZGYO OZDERICI GMYO | 2,23 | -5,91 | 100.239.644,46 | 12:26 |
| OZKGY OZAK GMYO | 12,86 | -0,16 | 9.571.013,99 | 12:26 |
| OZRDN OZERDEN AMBALAJ | 30,76 | 0,85 | 2.760.936,32 | 12:26 |
| OZSUB OZSU BALIK | 30,84 | -0,26 | 11.026.929,70 | 12:25 |
| OZYSR OZYASAR TEL | 13,15 | 1,31 | 28.404.956,57 | 12:27 |
| PAGYO PANORA GMYO | 167,00 | 1,64 | 12.317.383,30 | 12:27 |
| PAHOL PASIFIK HOLDING | 1,44 | -0,69 | 222.900.368,30 | 12:27 |
| PAMEL PAMEL ELEKTRIK | 82,35 | 0,06 | 3.974.696,80 | 12:26 |
| PAPIL PAPILON SAVUNMA | 13,61 | -0,37 | 26.392.243,42 | 12:27 |
| PARSN PARSAN | 80,25 | 0,06 | 5.355.232,05 | 12:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 111,30 | -2,37 | 126.213.853,30 | 12:27 |
| PATEK PASIFIK TEKNOLOJI | 20,82 | 0,87 | 62.133.694,86 | 12:27 |
| PCILT PC ILETISIM MEDYA | 33,14 | -2,82 | 21.406.432,18 | 12:26 |
| PEKGY PEKER GMYO | 14,94 | -0,07 | 203.319.521,08 | 12:27 |
| PENGD PENGUEN GIDA | 10,59 | -0,66 | 9.624.258,28 | 12:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,67 | 1,18 | 6.476.172,25 | 12:26 |
| PETKM PETKIM | 22,54 | -0,09 | 628.744.461,72 | 12:27 |
| PETUN PINAR ET VE UN | 11,61 | 0,09 | 2.086.787,78 | 12:26 |
| PGSUS PEGASUS | 162,30 | 1,18 | 851.976.285,40 | 12:27 |
| PINSU PINAR SU | 11,16 | -1,50 | 17.958.270,81 | 12:26 |
| PKART PLASTIKKART | 131,60 | -2,23 | 23.849.996,20 | 12:26 |
| PKENT PETROKENT TURIZM | 136,50 | 0,29 | 12.192.219,60 | 12:24 |
| PLTUR PLATFORM TURIZM | 22,36 | -0,18 | 6.912.126,82 | 12:27 |
| PNLSN PANELSAN CATI CEPHE | 48,22 | 1,30 | 17.083.715,24 | 12:26 |
| PNSUT PINAR SUT | 11,62 | -0,34 | 6.000.428,88 | 12:26 |
| POLHO POLISAN HOLDING | 22,12 | -0,18 | 8.387.275,88 | 12:26 |
| POLTK POLITEKNIK METAL | 4.890,00 | 0,93 | 7.758.940,00 | 12:26 |
| PRDGS PARDUS GIRISIM | 7,73 | 1,31 | 7.292.349,29 | 12:26 |
| PRKAB TURK PRYSMIAN KABLO | 35,84 | 0,28 | 8.873.907,38 | 12:26 |
| PRKME PARK ELEK.MADENCILIK | 17,90 | -1,38 | 15.229.764,08 | 12:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,65 | -1,13 | 68.305.170,20 | 12:27 |
| PSDTC PERGAMON DIS TICARET | 122,70 | -0,24 | 4.230.202,50 | 12:23 |
| PSGYO PASIFIK GMYO | 3,76 | -5,05 | 2.405.089.095,80 | 12:27 |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 43.825,92 | 09:55 |
| QNBTR QNB BANK | 202,00 | 0,00 | 535.906,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | 1,29 | 108.955.862,14 | 12:27 |
| RALYH RAL YATIRIM HOLDING | 254,00 | -0,20 | 403.973.884,75 | 12:27 |
| RAYSG RAY SIGORTA | 172,90 | -0,40 | 8.607.819,30 | 12:24 |
| REEDR REEDER TEKNOLOJI | 6,78 | 0,74 | 31.010.364,25 | 12:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,30 | -0,34 | 51.295.632,60 | 12:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -0,84 | 1.062.426,38 | 12:25 |
| RODRG RODRIGO TEKSTIL | 24,86 | 0,24 | 1.035.837,68 | 12:26 |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,00 | 26.353.556,56 | 12:26 |
| RUBNS RUBENIS TEKSTIL | 23,62 | 5,16 | 169.504.233,66 | 12:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,88 | -6,17 | 116.751.710,66 | 12:27 |
| RYGYO REYSAS GMYO | 32,40 | 1,95 | 13.680.452,60 | 12:26 |
| RYSAS REYSAS LOJISTIK | 20,30 | 0,10 | 8.829.582,62 | 12:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,18 | -0,31 | 11.769.665,03 | 12:26 |
| SAHOL SABANCI HOLDING | 87,45 | -0,57 | 1.089.291.961,45 | 12:27 |
| SAMAT SARAY MATBAACILIK | 5,61 | -0,53 | 2.057.220,34 | 12:27 |
| SANEL SANEL MUHENDISLIK | 79,00 | -1,13 | 439.714,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,58 | 0,31 | 11.391.005,77 | 12:26 |
| SANKO SANKO PAZARLAMA | 20,08 | -0,40 | 2.050.436,96 | 12:25 |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 756.917.285,40 | 12:27 |
| SARKY SARKUYSAN | 26,14 | 0,15 | 28.715.360,98 | 12:27 |
| SASA SASA POLYESTER | 2,65 | 0,00 | 4.127.986.443,88 | 12:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,26 | -1,47 | 25.022.157,06 | 12:27 |
| SDTTR SDT UZAY VE SAVUNMA | 243,20 | 0,70 | 83.067.675,80 | 12:27 |
| SEGMN SEGMEN KARDESLER GIDA | 51,20 | -1,06 | 13.070.176,70 | 12:26 |
| SEGYO SEKER GMYO | 4,40 | -0,90 | 5.596.492,85 | 12:27 |
| SEKFK SEKER FIN. KIR. | 5,17 | -1,90 | 1.990.049,86 | 12:25 |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,12 | -1,90 | 1.765.678,08 | 12:26 |
| SEKUR SEKURO PLASTIK | 9,35 | -3,81 | 1.799.108,30 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 242,20 | 1,64 | 423.356.669,40 | 12:26 |
| SELVA SELVA GIDA | 2,02 | 3,06 | 93.252.141,98 | 12:27 |
| SERNT SERANIT GRANIT SERAMIK | 9,30 | -0,32 | 17.709.877,55 | 12:26 |
| SEYKM SEYITLER KIMYA | 4,81 | -2,04 | 4.206.151,90 | 12:26 |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,42 | 881.399,40 | 12:27 |
| SISE SISE CAM | 43,18 | -1,14 | 707.157.087,08 | 12:27 |
| SKBNK SEKERBANK | 11,76 | -9,95 | 28.509.897,36 | 12:26 |
| SKTAS SOKTAS | 3,36 | -0,30 | 15.343.910,85 | 12:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 287,75 | 3,23 | 20.541.042,25 | 12:26 |
| SKYMD SEKER YATIRIM | 14,71 | -0,54 | 13.469.279,51 | 12:26 |
| SMART SMARTIKS YAZILIM | 27,64 | -3,96 | 104.758.677,32 | 12:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,15 | -0,41 | 130.694.361,48 | 12:27 |
| SMRVA SUMER VARLIK YONETIM | 12,48 | -0,95 | 37.555.462,96 | 12:26 |
| SNGYO SINPAS GMYO | 3,43 | 0,59 | 34.400.695,53 | 12:26 |
| SNICA SANICA ISI SANAYI | 3,86 | -1,03 | 24.627.063,86 | 12:27 |
| SNPAM SONMEZ PAMUKLU | 20,00 | 2,46 | 254.120,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,40 | -0,47 | 25.981,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 12,50 | 0,81 | 366.036.257,89 | 12:27 |
| SOKE SOKE DEGIRMENCILIK | 17,65 | -1,94 | 18.991.217,60 | 12:27 |
| SOKM SOK MARKETLER TICARET | 53,65 | -2,28 | 109.930.826,60 | 12:27 |
| SONME SONMEZ FILAMENT | 130,40 | 5,50 | 2.961.579,70 | 12:26 |
| SRVGY SERVET GMYO | 2,61 | 0,00 | 34.825.688,00 | 12:26 |
| SSAAT SAAT VE SAAT SANAYI | 45,12 | 7,48 | 1.246.006.840,70 | 12:27 |
| SUMAS SUMAS SUNI TAHTA | 326,50 | -3,83 | 336.295,00 | 09:55 |
| SUNTK SUN TEKSTIL | 43,10 | 5,43 | 128.710.421,66 | 12:27 |
| SURGY SUR TATIL EVLERI GMYO | 69,10 | -1,29 | 84.166.520,40 | 12:26 |
| SUWEN SUWEN TEKSTIL | 7,16 | -0,14 | 5.499.476,29 | 12:26 |
| SVGYO SAVUR GMYO | 13,65 | 3,41 | 192.169.797,24 | 12:27 |
| TABGD TAB GIDA | 232,00 | -0,43 | 21.246.768,60 | 12:26 |
| TARKM TARKIM BITKI KORUMA | 506,50 | 3,68 | 73.286.049,75 | 12:26 |
| TATEN TATLIPINAR ENERJI URETIM | 13,76 | -0,15 | 68.455.109,21 | 12:26 |
| TATGD TAT GIDA | 19,50 | -1,32 | 26.760.918,84 | 12:27 |
| TAVHL TAV HAVALIMANLARI | 260,75 | 0,58 | 397.389.539,50 | 12:27 |
| TBORG T.TUBORG | 128,30 | -0,31 | 3.247.263,50 | 12:26 |
| TCELL TURKCELL | 102,90 | -2,00 | 1.421.124.320,10 | 12:27 |
| TCKRC KIRAC GALVANIZ | 138,70 | -0,29 | 74.414.839,00 | 12:26 |
| TDGYO TREND GMYO | 16,17 | 0,00 | 3.089.509,35 | 12:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 43,40 | 0,88 | 279.275.869,32 | 12:27 |
| TEKTU TEK-ART TURIZM | 8,37 | -0,36 | 24.974.150,27 | 12:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,10 | 0,68 | 577.654.949,40 | 12:27 |
| TEZOL EUROPAP TEZOL KAGIT | 14,20 | -1,25 | 13.150.174,05 | 12:26 |
| TGSAS TGS DIS TICARET | 183,90 | 1,83 | 14.709.472,60 | 12:25 |
| THYAO TURK HAVA YOLLARI | 314,00 | 0,40 | 3.241.091.472,00 | 12:27 |
| TKFEN TEKFEN HOLDING | 148,90 | 2,06 | 298.692.033,50 | 12:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,59 | -1,07 | 18.784.677,28 | 12:27 |
| TLMAN TRABZON LIMAN | 85,05 | 0,12 | 3.458.259,20 | 12:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 426,00 | -1,90 | 38.730.480,00 | 12:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,75 | 6,79 | 172.549.563,00 | 12:27 |
| TNZTP TAPDI TINAZTEPE | 24,94 | -0,16 | 7.622.499,14 | 12:25 |
| TOASO TOFAS OTO. FAB. | 282,00 | -1,48 | 418.027.531,50 | 12:27 |
| TRALT TURK ALTIN ISLETMELERI | 51,20 | 1,29 | 3.403.290.200,85 | 12:27 |
| TRCAS TURCAS HOLDING | 46,28 | -1,28 | 29.165.501,94 | 12:27 |
| TRENJ TR DOGAL ENERJI | 102,90 | -1,15 | 462.097.492,50 | 12:26 |
| TRGYO TORUNLAR GMYO | 96,45 | -1,08 | 25.603.741,70 | 12:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.789,00 | -0,83 | 109.009.511,00 | 12:27 |
| TRILC TURK ILAC SERUM | 1,38 | 0,00 | 1.571.426,70 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,20 | 2,46 | 1.129.606.695,10 | 12:26 |
| TSGYO TSKB GMYO | 6,16 | -0,48 | 3.313.450,79 | 12:24 |
| TSKB T.S.K.B. | 11,32 | 0,35 | 47.563.905,81 | 12:26 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 14.597.399,55 | 12:27 |
| TTKOM TURK TELEKOM | 54,65 | -1,80 | 952.150.966,35 | 12:27 |
| TTRAK TURK TRAKTOR | 410,00 | -0,55 | 16.949.812,25 | 12:27 |
| TUCLK TUGCELIK | 3,90 | -0,76 | 8.798.399,21 | 12:26 |
| TUKAS TUKAS | 2,12 | 0,00 | 45.948.661,47 | 12:27 |
| TUPRS TUPRAS | 304,75 | -3,10 | 3.933.896.350,00 | 12:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,44 | 2,90 | 120.923.448,33 | 12:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | -0,14 | 1.644.144,62 | 12:25 |
| TURSG TURKIYE SIGORTA | 6,63 | -0,60 | 94.383.331,77 | 12:27 |
| UCAYM UCAY MUHENDISLIK | 29,04 | 0,97 | 94.903.363,20 | 12:27 |
| UFUK UFUK YATIRIM | 1.649,00 | -0,42 | 1.573.908,00 | 12:26 |
| ULAS ULASLAR TURIZM YAT. | 23,98 | -1,15 | 2.341.413,20 | 12:22 |
| ULKER ULKER BISKUVI | 92,80 | -1,64 | 247.855.633,10 | 12:27 |
| ULUFA ULUSAL FAKTORING | 1,75 | -1,69 | 32.356.284,65 | 12:25 |
| ULUSE ULUSOY ELEKTRIK | 296,50 | -0,25 | 21.167.161,50 | 12:26 |
| ULUUN ULUSOY UN SANAYI | 9,85 | 0,72 | 96.748.353,54 | 12:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,96 | 0,59 | 5.043.169,68 | 12:27 |
| USAK USAK SERAMIK | 1,45 | 0,69 | 29.352.300,97 | 12:26 |
| VAKBN VAKIFLAR BANKASI | 30,34 | -0,33 | 361.782.198,38 | 12:27 |
| VAKFA VAKIF FAKTORING | 11,64 | 0,34 | 24.715.198,32 | 12:26 |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,76 | 14.046.537,59 | 12:26 |
| VAKKO VAKKO TEKSTIL | 70,75 | -1,32 | 1.769.213,70 | 12:26 |
| VANGD VANET GIDA | 94,00 | -0,84 | 8.142.778,10 | 12:25 |
| VBTYZ VBT YAZILIM | 34,04 | 2,65 | 76.445.014,62 | 12:27 |
| VERTU VERUSATURK GIRISIM | 37,62 | -0,32 | 3.989.766,10 | 12:24 |
| VERUS VERUSA HOLDING | 478,00 | 0,00 | 7.050.974,00 | 12:23 |
| VESBE VESTEL BEYAZ ESYA | 6,08 | -0,33 | 14.325.948,69 | 12:27 |
| VESTL VESTEL | 24,36 | 0,08 | 23.705.772,88 | 12:27 |
| VKFYO VAKIF YAT. ORT. | 25,90 | -0,38 | 1.091.681,32 | 12:23 |
| VKGYO VAKIF GMYO | 2,65 | -0,75 | 11.688.089,95 | 12:27 |
| VKING VIKING KAGIT | 24,16 | 0,17 | 2.783.566,62 | 12:24 |
| VRGYO VERA KONSEPT GMYO | 1,95 | 1,04 | 7.318.509,07 | 12:26 |
| VSNMD VISNE MADENCILIK | 81,95 | 0,12 | 21.218.753,55 | 12:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,01 | -0,54 | 7.388.352,67 | 12:26 |
| YATAS YATAS | 35,34 | -0,17 | 15.954.795,42 | 12:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | 2,61 | 46.998.664,78 | 12:27 |
| YBTAS YIBITAS INSAAT MALZEME | 15,12 | -0,13 | 115.471,44 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 96,70 | -4,07 | 613.012.898,60 | 12:27 |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 9.373.394,79 | 12:24 |
| YGGYO YENI GIMAT GMYO | 215,30 | -0,74 | 7.625.428,90 | 12:24 |
| YIGIT YIGIT AKU | 21,86 | -0,09 | 18.048.793,74 | 12:27 |
| YKBNK YAPI VE KREDI BANK. | 33,44 | 0,54 | 4.069.207.416,80 | 12:26 |
| YKSLN YUKSELEN CELIK | 3,21 | 0,00 | 3.758.367,87 | 12:26 |
| YONGA YONGA MOBILYA | 48,66 | 0,00 | 91.480,80 | 09:55 |
| YUNSA YUNSA | 9,00 | -0,55 | 9.031.361,07 | 12:27 |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 227.722,52 | 09:55 |
| YYLGD YAYLA GIDA | 10,60 | 0,38 | 8.709.476,84 | 12:27 |
| ZEDUR ZEDUR ENERJI | 8,40 | 0,84 | 7.631.850,99 | 12:27 |
| ZERGY ZERAY GMYO | 10,17 | 0,79 | 40.716.566,92 | 12:26 |
| ZGYO Z GMYO | 38,36 | -0,16 | 41.012.664,42 | 12:25 |
| ZOREN ZORLU ENERJI | 2,55 | -0,78 | 37.487.072,69 | 12:26 |
| ZRGYO ZIRAAT GMYO | 18,11 | 0,17 | 3.139.399,91 | 12:26 |
