06 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,00 | 0.33 | 25.381.862,05 | 17:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,47 | 1.38 | 11.973.327,41 | 17:55 |
| AAGYO AGAOGLU GMYO | 7,62 | 1.06 | 32.268.618,41 | 17:55 |
| ACSEL ACIPAYAM SELULOZ | 91,40 | -2.82 | 49.649.979,30 | 17:54 |
| ADEL ADEL KALEMCILIK | 21,18 | 0.86 | 24.499.184,48 | 17:54 |
| ADESE ADESE GAYRIMENKUL | 0,52 | 1.96 | 56.030.263,76 | 17:55 |
| ADGYO ADRA GMYO | 48,72 | 7.84 | 36.561.693,56 | 17:54 |
| AEFES ANADOLU EFES | 16,83 | 0.36 | 651.066.575,39 | 17:55 |
| AFYON AFYON CIMENTO | 12,07 | -1.55 | 27.241.680,39 | 17:54 |
| AGESA AGESA HAYAT EMEKLILIK | 210,50 | -2.09 | 85.999.009,40 | 17:55 |
| AGHOL ANADOLU GRUBU HOLDING | 28,56 | 0.35 | 92.050.307,78 | 17:55 |
| AGROT AGROTECH TEKNOLOJI | 1,21 | 1.68 | 20.508.233,30 | 17:55 |
| AGYO ATAKULE GMYO | 6,12 | 0.33 | 460.195,85 | 17:54 |
| AHGAZ AHLATCI DOGALGAZ | 46,72 | 1.57 | 106.931.479,04 | 17:55 |
| AHSGY AHES GMYO | 6,34 | 1.44 | 22.550.210,21 | 17:54 |
| AKBNK AKBANK | 68,50 | 1.93 | 8.493.959.582,85 | 17:55 |
| AKCNS AKCANSA | 187,00 | 1.36 | 78.666.658,60 | 17:55 |
| AKENR AKENERJI | 7,33 | 5.01 | 38.480.227,55 | 17:54 |
| AKFGY AKFEN GMYO | 2,39 | -0.42 | 27.367.890,91 | 17:55 |
| AKFIS AKFEN INSAAT | 13,50 | -3.09 | 146.280.239,71 | 17:55 |
| AKFYE AKFEN YEN. ENERJI | 3,00 | 0.67 | 93.511.408,00 | 17:55 |
| AKGRT AKSIGORTA | 4,69 | -1.88 | 41.650.333,90 | 17:54 |
| AKHAN AKHAN UN | 27,22 | 0.89 | 77.089.342,28 | 17:55 |
| AKMGY AKMERKEZ GMYO | 193,90 | 0.21 | 2.796.130,00 | 17:55 |
| AKSA AKSA | 9,93 | 0.10 | 146.474.874,99 | 17:54 |
| AKSEN AKSA ENERJI | 68,60 | 3.08 | 292.383.797,00 | 17:55 |
| AKSGY AKIS GMYO | 8,94 | -0.11 | 16.419.449,58 | 17:54 |
| AKSUE AKSU ENERJI | 13,66 | -2.43 | 34.052.338,89 | 17:53 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,54 | 5.48 | 1.143.826,24 | 17:54 |
| ALARK ALARKO HOLDING | 101,70 | 0.39 | 252.007.689,90 | 17:55 |
| ALBRK ALBARAKA TURK | 8,46 | 2.05 | 84.902.877,51 | 17:55 |
| ALBTN ALBAYRAK BETON SANAYI | 23,14 | 1.94 | 123.795.783,84 | 17:55 |
| ALCAR ALARKO CARRIER | 564,00 | 0.71 | 13.515.782,50 | 17:54 |
| ALCTL ALCATEL LUCENT TELETAS | 70,10 | 1.52 | 14.865.827,00 | 17:54 |
| ALFAS ALFA SOLAR ENERJI | 25,08 | 4.07 | 50.367.138,70 | 17:55 |
| ALGYO ALARKO GMYO | 2,86 | 4.00 | 36.259.533,51 | 17:54 |
| ALKA ALKIM KAGIT | 4,91 | 0.82 | 3.660.141,98 | 17:54 |
| ALKIM ALKIM KIMYA | 10,17 | 0.79 | 5.388.252,71 | 17:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 21,54 | 9.95 | 361.093.096,21 | 17:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,37 | -1.15 | 680.256.411,11 | 17:55 |
| ALTNY ALTINAY SAVUNMA | 10,84 | 1.31 | 94.542.998,13 | 17:55 |
| ALVES ALVES KABLO | 0,48 | -2.04 | 1.533.538,41 | 13:55 |
| ANELE ANEL ELEKTRIK | 6,87 | 9.92 | 219.540.702,27 | 17:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,90 | -0.34 | 7.511.075,86 | 17:54 |
| ANHYT ANADOLU HAYAT EMEK. | 94,70 | 1.07 | 44.236.970,65 | 17:54 |
| ANSGR ANADOLU SIGORTA | 22,92 | -0.43 | 62.905.667,00 | 17:54 |
| ARASE DOGU ARAS ENERJI | 79,95 | 2.04 | 39.495.785,65 | 17:54 |
| ARCLK ARCELIK | 70,05 | -0.50 | 74.031.925,10 | 17:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,40 | 9.98 | 449.806.539,25 | 17:54 |
| ARENA ARENA BILGISAYAR | 12,13 | -0.49 | 3.129.521,27 | 17:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,24 | 1.54 | 11.367.052,63 | 17:54 |
| ARMGD ARMADA GIDA | 121,60 | 1.42 | 97.215.100,10 | 17:54 |
| ARSAN ARSAN HOLDING | 3,33 | 2.46 | 30.368.403,26 | 17:54 |
| ARTMS ARTEMIS HALI | 27,18 | 1.80 | 6.958.918,78 | 17:54 |
| ARZUM ARZUM EV ALETLERI | 1,02 | -0 | 4.315.468,68 | 17:54 |
| ASELS ASELSAN | 331,00 | 0.61 | 12.971.983.759,75 | 17:55 |
| ASGYO ASCE GMYO | 9,38 | 0.64 | 8.778.220,69 | 17:54 |
| ASTOR ASTOR ENERJI | 161,00 | 7.84 | 7.207.503.121,90 | 17:55 |
| ASUZU ANADOLU ISUZU | 39,52 | 2.60 | 11.798.264,12 | 17:55 |
| ATAGY ATA GMYO | 7,30 | -0 | 710.463,94 | 17:18 |
| ATAKP ATAKEY PATATES | 40,18 | 1.36 | 13.413.663,20 | 17:54 |
| ATATP ATP YAZILIM | 221,30 | 7.38 | 211.755.232,80 | 17:55 |
| ATATR ATA TURIZM | 4,50 | 3.21 | 66.067.008,02 | 17:55 |
| ATEKS AKIN TEKSTIL | 77,00 | -1.35 | 37.220,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,36 | 2.35 | 1.223.148,70 | 17:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,00 | -0.20 | 970.001,50 | 13:55 |
| AVGYO AVRASYA GMYO | 14,28 | 1.42 | 5.718.259,60 | 17:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,24 | -3.29 | 44.680.530,70 | 17:54 |
| AVOD A.V.O.D GIDA VE TARIM | 2,20 | 2.80 | 11.947.255,55 | 17:54 |
| AVPGY AVRUPAKENT GMYO | 49,56 | -0.20 | 20.728.818,22 | 17:54 |
| AVTUR AVRASYA PETROL VE TUR. | 7,80 | -2.38 | 682.368,67 | 17:53 |
| AYCES ALTINYUNUS CESME | 330,75 | -1.56 | 22.970.468,50 | 17:55 |
| AYDEM AYDEM ENERJI | 22,60 | -0.44 | 127.946.792,40 | 17:54 |
| AYEN AYEN ENERJI | 24,76 | 1.48 | 3.842.623,44 | 17:54 |
| AYES AYES CELIK HASIR VE CIT | 7,35 | -2.26 | 134.399,36 | 13:55 |
| AYGAZ AYGAZ | 266,00 | 3.30 | 292.031.234,25 | 17:55 |
| AZTEK AZTEK TEKNOLOJI | 2,85 | 2.52 | 5.686.416,28 | 17:53 |
| BAGFS BAGFAS | 18,00 | 1.01 | 9.127.036,51 | 17:54 |
| BAHKM BAHADIR KIMYA | 131,30 | 1.39 | 61.928.642,90 | 17:55 |
| BAKAB BAK AMBALAJ | 24,38 | -0.41 | 4.327.116,68 | 17:54 |
| BALAT BALATACILAR BALATACILIK | 51,75 | -7.59 | 611.356,00 | 13:55 |
| BALSU BALSU GIDA | 7,65 | -1.92 | 149.426.908,85 | 17:54 |
| BANVT BANVIT | 115,70 | -0.17 | 4.022.396,00 | 17:54 |
| BARMA BAREM AMBALAJ | 4,46 | 5.44 | 1.910.484,04 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,15 | -0 | 716.419,59 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,76 | -4.71 | 44.937.226,10 | 17:55 |
| BAYRK BAYRAK TABAN SANAYI | 3,06 | 4.08 | 20.981.347,63 | 17:54 |
| BEGYO BATI EGE GMYO | 3,04 | 0.66 | 11.984.444,92 | 17:54 |
| BERA BERA HOLDING | 9,90 | 1.12 | 67.827.459,46 | 17:54 |
| BESLR BESLER GIDA | 10,00 | 0.81 | 17.024.227,72 | 17:55 |
| BESTE BEST BRANDS ENERJI | 16,22 | 3.91 | 113.705.889,14 | 17:54 |
| BETAE BETA ENERJI VE TEKNOLOJI | 46,14 | 2.81 | 241.061.423,68 | 17:54 |
| BEYAZ BEYAZ FILO | 13,90 | 1.39 | 2.335.448,98 | 17:54 |
| BFREN BOSCH FREN SISTEMLERI | 100,50 | -0.69 | 7.916.287,60 | 17:54 |
| BIENY BIEN YAPI URUNLERI | 13,27 | 2.31 | 12.218.421,80 | 17:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,68 | -0 | 10.712.886,56 | 17:52 |
| BIGEN BIRLESIM GRUP ENERJI | 6,19 | 9.95 | 45.087.496,59 | 17:51 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,28 | 3.75 | 90.036.554,52 | 17:55 |
| BIMAS BIM MAGAZALAR | 370,50 | 0.34 | 2.979.677.557,50 | 17:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 28,66 | 5.68 | 62.056.443,34 | 17:55 |
| BINHO 1000 YATIRIMLAR HOL. | 3,89 | 0.26 | 57.477.092,20 | 17:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,27 | 9.46 | 105.048.889,81 | 17:55 |
| BIZIM BIZIM MAGAZALARI | 15,76 | -1.99 | 3.369.971,04 | 17:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,25 | 1.63 | 43.825.701,25 | 17:54 |
| BKRGY BAKIRCI GMYO | 4,36 | 6.08 | 44.730.402,10 | 17:54 |
| BLCYT BILICI YATIRIM | 1,51 | -0 | 13.388.264,26 | 17:54 |
| BLUME BLUME METAL KIMYA | 27,80 | 3.35 | 150.701.774,36 | 17:55 |
| BMSCH BMS CELIK HASIR | 9,16 | 1.55 | 13.527.141,90 | 17:54 |
| BMSTL BMS BIRLESIK METAL | 38,46 | 1.05 | 133.153.871,90 | 17:55 |
| BNTAS BANTAS AMBALAJ | 5,14 | -0 | 8.159.567,66 | 17:55 |
| BOBET BOGAZICI BETON SANAYI | 14,76 | 0.96 | 17.846.262,56 | 17:54 |
| BORLS BORLEASE OTOMOTIV | 1,86 | 1.09 | 47.203.096,23 | 17:55 |
| BORSK BOR SEKER | 4,84 | -0.62 | 10.248.233,18 | 17:55 |
| BOSSA BOSSA | 5,15 | -1.72 | 1.613.356,60 | 17:54 |
| BRISA BRISA | 71,20 | 1.28 | 7.669.104,45 | 17:55 |
| BRKO BIRKO MENSUCAT | 5,84 | -8.46 | 1.706.621,21 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,29 | 0.76 | 1.556.218,97 | 17:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,22 | 9.96 | 13.535.294,28 | 17:55 |
| BRLSM BIRLESIM MUHENDISLIK | 8,82 | 2.56 | 18.895.068,69 | 17:54 |
| BRMEN BIRLIK MENSUCAT | 6,00 | 9.89 | 2.904.679,02 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 682,50 | 5.16 | 1.463.072.734,00 | 17:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.312,00 | 2.42 | 50.728.899,00 | 17:54 |
| BSOKE BATICIM CIMENTO | 5,34 | 9.88 | 133.913.892,19 | 17:54 |
| BTCIM BATICIM BATI ANADOLU | 1,87 | -1.06 | 472.711.317,59 | 17:55 |
| BUCIM BURSA CIMENTO | 4,08 | 0.25 | 11.522.276,06 | 17:53 |
| BULGS BULLS GSYO | 5,42 | 0.93 | 79.778.962,83 | 17:54 |
| BURCE BURCELIK | 20,18 | -3.72 | 80.274.261,61 | 17:54 |
| BURVA BURCELIK VANA | 243,40 | -5.66 | 22.973.570,50 | 17:54 |
| BVSAN BULBULOGLU VINC | 58,75 | 3.07 | 30.893.470,70 | 17:54 |
| BYDNR BAYDONER RESTORANLARI | 15,16 | 0.73 | 2.606.457,76 | 17:54 |
| CANTE CAN2 TERMIK | 0,99 | 1.02 | 142.559.015,43 | 17:54 |
| CASA CASA EMTIA PETROL | 43,04 | 5.91 | 473.166,90 | 13:55 |
| CATES CATES ELEKTRIK | 27,56 | 0.73 | 64.945.805,00 | 17:53 |
| CCOLA COCA COLA ICECEK | 73,00 | 3.91 | 773.193.972,65 | 17:55 |
| CELHA CELIK HALAT | 29,28 | 6.40 | 67.949.274,48 | 17:54 |
| CEMAS CEMAS DOKUM | 2,19 | 0.46 | 11.303.582,77 | 17:54 |
| CEMTS CEMTAS | 6,64 | 1.07 | 6.697.002,24 | 17:53 |
| CEMZY CEM ZEYTIN | 6,59 | 5.95 | 117.956.088,78 | 17:54 |
| CEOEM CEO EVENT MEDYA | 16,95 | 0.18 | 9.624.580,79 | 17:55 |
| CGCAM CAGDAS CAM | 17,44 | 2.05 | 38.482.725,23 | 17:54 |
| CIMSA CIMSA | 42,52 | 0.05 | 159.866.378,92 | 17:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 101,40 | -6.89 | 679.479.135,70 | 17:54 |
| CLEBI CELEBI | 1.268,00 | 1.60 | 26.529.542,00 | 17:53 |
| CMBTN CIMBETON | 1.065,00 | 0.47 | 8.103.876,00 | 17:53 |
| CMENT CIMENTAS | 220,50 | -4.13 | 249.149,20 | 13:55 |
| CONSE CONSUS ENERJI | 1,38 | 0.73 | 4.128.415,46 | 17:54 |
| COSMO COSMOS YAT. HOLDING | 77,60 | 2.11 | 1.123.832,20 | 17:51 |
| CRDFA CREDITWEST FAKTORING | 7,49 | -6.38 | 21.564.226,42 | 17:54 |
| CRFSA CARREFOURSA | 143,20 | -2.32 | 217.258.751,30 | 17:54 |
| CUSAN CUHADAROGLU METAL | 19,55 | 3.99 | 29.751.607,88 | 17:55 |
| CVKMD CVK MADEN | 14,46 | 7.03 | 769.194.629,87 | 17:55 |
| CWENE CW ENERJI | 18,14 | 4.86 | 499.053.879,56 | 17:55 |
| DAGI DAGI GIYIM | 6,60 | 1.38 | 15.988.336,21 | 17:54 |
| DAPGM DAP GAYRIMENKUL | 2,44 | 7.02 | 87.765.795,60 | 17:55 |
| DARDL DARDANEL | 1,00 | -0 | 9.464.481,31 | 17:54 |
| DCTTR DCT TRADING DIS TICARET | 3,84 | -1.03 | 29.906.935,64 | 17:54 |
| DENGE DENGE HOLDING | 1,27 | -0.78 | 16.379.856,81 | 17:54 |
| DERHL DERLUKS YATIRIM HOLDING | 1,29 | -1.53 | 5.813.704,05 | 17:51 |
| DERIM DERIMOD | 22,20 | 1.65 | 3.190.558,26 | 17:42 |
| DESA DESA DERI | 8,12 | -1.10 | 4.114.151,03 | 17:54 |
| DESPC DESPEC BILGISAYAR | 22,52 | 1.62 | 4.191.887,76 | 17:54 |
| DEVA DEVA HOLDING | 80,25 | 1.84 | 26.718.542,90 | 17:55 |
| DGATE DATAGATE BILGISAYAR | 44,94 | 1.44 | 10.671.432,82 | 17:55 |
| DGGYO DOGUS GMYO | 24,20 | 2.54 | 1.417.555,56 | 17:54 |
| DGNMO DOGANLAR MOBILYA | 5,34 | 8.54 | 75.643.764,82 | 17:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,50 | -0 | 68.442,00 | 13:55 |
| DITAS DITAS BDY | 6,69 | 1.06 | 13.343.480,76 | 17:50 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | -0.14 | 22.579.887,21 | 17:54 |
| DMRGD DMR UNLU MAMULLER | 7,58 | 1.88 | 116.333.842,79 | 17:54 |
| DMSAS DEMISAS DOKUM | 6,18 | 1.31 | 10.645.491,78 | 17:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,77 | 0.53 | 6.061.222,24 | 17:54 |
| DOAS DOGUS OTOMOTIV | 135,40 | 3.36 | 480.546.927,20 | 17:54 |
| DOCO DO-CO | 12.080,00 | -0.41 | 15.170.617,50 | 17:54 |
| DOFER DOFER YAPI MALZEMELERI | 18,18 | -0.87 | 5.567.498,54 | 17:54 |
| DOFRB DOF ROBOTIK | 59,90 | 0.93 | 141.987.895,60 | 17:55 |
| DOGUB DOGUSAN | 25,76 | 8.88 | 23.842.323,88 | 17:54 |
| DOHOL DOGAN HOLDING | 17,94 | 2.16 | 399.142.190,41 | 17:55 |
| DOKTA DOKTAS DOKUMCULUK | 15,92 | 9.94 | 3.960.032,28 | 17:53 |
| DSTKF DESTEK FINANS FAKTORING | 71,00 | 4.41 | 279.598.914,70 | 17:55 |
| DUNYH DUNYA HOLDING | 12,12 | 2.71 | 74.891.840,88 | 17:54 |
| DURDO DURAN DOGAN BASIM | 5,42 | -4.58 | 22.118.117,42 | 17:54 |
| DURKN DURUKAN SEKERLEME | 8,35 | 2.58 | 8.261.129,91 | 17:54 |
| DYOBY DYO BOYA | 8,94 | 1.13 | 12.402.970,34 | 17:54 |
| DZGYO DENIZ GMYO | 7,08 | -0 | 27.837.276,58 | 17:54 |
| EBEBK EBEBEK MAGAZACILIK | 77,75 | -0.32 | 18.381.275,00 | 17:54 |
| ECILC ECZACIBASI ILAC | 49,14 | 1.53 | 172.788.272,88 | 17:55 |
| ECOGR ECOGREEN ENERJI | 18,55 | 0.27 | 27.091.692,67 | 17:54 |
| ECZYT ECZACIBASI YATIRIM | 158,30 | 2.13 | 40.524.198,90 | 17:55 |
| EDATA E-DATA TEKNOLOJI | 3,24 | 9.83 | 50.674.247,63 | 17:53 |
| EDIP EDIP GAYRIMENKUL | 24,10 | 0.67 | 10.326.655,90 | 17:54 |
| EFOR EFOR YATIRIM | 12,24 | 1.58 | 247.579.444,75 | 17:55 |
| EGEEN EGE ENDUSTRI | 4.512,50 | 2.67 | 91.060.957,50 | 17:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,93 | -0.69 | 29.048.425,26 | 17:55 |
| EGEPO NASMED EGEPOL | 4,44 | -0 | 11.839.922,89 | 17:54 |
| EGGUB EGE GUBRE | 80,45 | -4.23 | 47.245.175,50 | 17:54 |
| EGPRO EGE PROFIL | 28,92 | 0.91 | 7.935.160,64 | 17:54 |
| EGSER EGE SERAMIK | 2,03 | -1.46 | 2.193.045,04 | 17:54 |
| EKDMR EKINCILER DEMIR CELIK | 23,74 | 2.33 | 29.256.887,42 | 17:55 |
| EKGYO EMLAK KONUT GMYO | 17,62 | 0.97 | 1.268.017.262,94 | 17:55 |
| EKIM EKIM TURIZM | 15,30 | -1.35 | 87.706.945,36 | 17:54 |
| EKIZ EKIZ KIMYA | 35,68 | -2.62 | 235.310,36 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,72 | 2.26 | 12.264.109,91 | 17:55 |
| EKSUN EKSUN GIDA | 3,70 | 2.78 | 10.382.026,44 | 17:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,81 | 1.42 | 9.278.589,87 | 17:54 |
| EMKEL EMEK ELEKTRIK | 5,10 | 1.80 | 61.915.207,20 | 17:55 |
| EMNIS EMINIS AMBALAJ | 142,80 | -0.56 | 229.890,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 37,04 | -0.64 | 133.122.501,96 | 17:55 |
| ENDAE ENDA ENERJI HOLDING | 10,69 | -0.19 | 13.054.891,43 | 17:54 |
| ENERY ENERYA ENERJI | 14,02 | 1.59 | 456.643.387,43 | 17:55 |
| ENJSA ENERJISA ENERJI | 121,20 | 1.59 | 509.643.666,50 | 17:55 |
| ENKAI ENKA INSAAT | 80,65 | -0.55 | 822.653.145,85 | 17:55 |
| ENPRA ENPARA BANK | 43,60 | -7.98 | 1.407.267,44 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,65 | -0.75 | 31.346.552,11 | 17:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | 1.08 | 57.386.115,21 | 17:54 |
| EPLAS EGEPLAST | 4,87 | 2.10 | 10.006.638,79 | 17:54 |
| ERBOS ERBOSAN | 98,25 | 1.08 | 2.949.533,20 | 17:53 |
| ERCB ERCIYAS CELIK BORU | 31,42 | 0.19 | 8.460.120,08 | 17:55 |
| EREGL EREGLI DEMIR CELIK | 30,88 | 0.26 | 2.623.830.913,10 | 17:55 |
| ERSU ERSU GIDA | 14,90 | -1.06 | 4.234.679,97 | 17:54 |
| ESCAR ESCAR FILO | 9,36 | 3.08 | 32.330.403,56 | 17:55 |
| ESCOM ESCORT TEKNOLOJI | 3,66 | 2.81 | 57.055.246,63 | 17:54 |
| ESEN ESENBOGA ELEKTRIK | 2,09 | 2.96 | 29.407.566,10 | 17:54 |
| ETILR ETILER GIDA | 6,58 | 0.77 | 21.318.754,16 | 17:54 |
| ETYAT EURO TREND YAT. ORT. | 8,39 | -2.89 | 6.796.835,55 | 17:50 |
| EUHOL EURO YATIRIM HOLDING | 6,60 | 1.85 | 753.667,60 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,05 | -2.76 | 1.982.385,57 | 17:54 |
| EUPWR EUROPOWER ENERJI | 41,64 | 2.01 | 854.346.254,06 | 17:55 |
| EUREN EUROPEN ENDUSTRI | 2,42 | 1.26 | 47.254.626,81 | 17:55 |
| EUYO EURO YAT. ORT. | 3,04 | -0.98 | 1.738.749,65 | 17:54 |
| EYGYO EYG GMYO | 1,83 | 3.98 | 10.108.269,13 | 17:54 |
| FADE FADE GIDA | 10,33 | 1.57 | 6.792.677,17 | 17:55 |
| FENER FENERBAHCE FUTBOL | 2,17 | 4.33 | 103.684.120,43 | 17:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,96 | -1.78 | 14.163.095,38 | 17:55 |
| FMIZP F-M IZMIT PISTON | 215,90 | 0.84 | 14.566.196,80 | 17:54 |
| FONET FONET BILGI TEKNOLOJILERI | 3,99 | 2.84 | 112.409.347,73 | 17:54 |
| FORMT FORMET METAL VE CAM | 0,91 | -1.09 | 8.746.851,82 | 17:54 |
| FORTE FORTE BILGI ILETISIM | 80,50 | 2.55 | 58.023.817,50 | 17:54 |
| FRIGO FRIGO PAK GIDA | 2,22 | 4.23 | 62.884.454,03 | 17:54 |
| FRMPL FORMUL PLASTIK VE METAL | 19,05 | 0.47 | 23.211.044,66 | 17:54 |
| FROTO FORD OTOSAN | 73,45 | 8.25 | 3.037.081.510,45 | 17:55 |
| FZLGY FUZUL GMYO | 5,88 | 8.09 | 98.223.258,71 | 17:55 |
| GARAN GARANTI BANKASI | 144,00 | 1.41 | 6.112.399.293,90 | 17:55 |
| GARFA GARANTI FAKTORING | 22,94 | 1.06 | 11.917.226,32 | 17:54 |
| GATEG GATE GROUP TEKNOLOJI | 80,10 | -7.18 | 2.169.465,90 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,10 | 0.79 | 10.191.331,14 | 17:55 |
| GEDZA GEDIZ AMBALAJ | 18,86 | 0.96 | 2.854.568,48 | 17:53 |
| GENIL GEN ILAC | 4,29 | 0.23 | 233.475.359,48 | 17:54 |
| GENKM GENTAS KIMYA | 6,62 | -0.15 | 12.832.777,84 | 17:54 |
| GENTS GENTAS | 3,44 | 0.58 | 5.529.666,92 | 17:53 |
| GEREL GERSAN ELEKTRIK | 22,24 | 1.00 | 130.813.181,82 | 17:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 36,20 | 3.13 | 236.212.997,82 | 17:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,98 | 6.21 | 105.940.105,12 | 17:55 |
| GLBMD GLOBAL MEN. DEG. | 7,41 | 5.41 | 759.770,46 | 17:53 |
| GLCVY GELECEK VARLIK YONETIMI | 32,46 | 0.19 | 14.787.683,28 | 17:54 |
| GLRMK GULERMAK AGIR SANAYI | 120,50 | 3.17 | 264.689.455,30 | 17:55 |
| GLRYH GULER YAT. HOLDING | 1,43 | -0.69 | 7.744.023,83 | 17:54 |
| GLYHO GLOBAL YAT. HOLDING | 16,30 | -0.31 | 59.640.050,86 | 17:54 |
| GMTAS GIMAT MAGAZACILIK | 47,36 | -0.25 | 75.197.980,44 | 17:54 |
| GOKNR GOKNUR GIDA | 13,81 | 1.69 | 36.022.287,38 | 17:54 |
| GOLDA GOLDA GIDA | 6,20 | 0.81 | 23.066.959,27 | 17:55 |
| GOLTS GOLTAS CIMENTO | 225,70 | 0.09 | 15.556.429,30 | 17:54 |
| GOODY GOOD-YEAR | 1,92 | -0 | 10.431.728,68 | 17:54 |
| GOZDE GOZDE GIRISIM | 16,30 | 0.31 | 15.482.521,40 | 17:54 |
| GRNYO GARANTI YAT. ORT. | 7,59 | 0.93 | 2.607.489,37 | 17:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,25 | 0.09 | 25.305.881,25 | 17:55 |
| GRTHO GRAINTURK HOLDING | 71,60 | -3.18 | 91.557.081,00 | 17:55 |
| GSDDE GSD DENIZCILIK | 10,49 | -0.38 | 19.414.048,17 | 17:54 |
| GSDHO GSD HOLDING | 4,07 | 0.49 | 14.049.230,18 | 17:54 |
| GSRAY GALATASARAY SPORTIF | 0,74 | -2.63 | 43.572.813,93 | 17:55 |
| GUBRF GUBRE FABRIK. | 288,75 | -0.35 | 731.907.230,75 | 17:55 |
| GUNDG GUNDOGDU GIDA | 72,15 | 9.98 | 167.612.080,30 | 17:55 |
| GWIND GALATA WIND ENERJI | 18,06 | 0.78 | 45.962.760,54 | 17:55 |
| GZNMI GEZINOMI SEYAHAT | 19,16 | -1.79 | 37.195.672,32 | 17:55 |
| HALKB T. HALK BANKASI | 40,90 | 2.00 | 781.908.536,54 | 17:55 |
| HATEK HATAY TEKSTIL | 6,91 | 1.92 | 1.898.223,18 | 17:54 |
| HATSN HATSAN GEMI | 25,54 | 7.40 | 121.287.079,50 | 17:55 |
| HDFGS HEDEF GIRISIM | 1,25 | 9.65 | 124.209.889,63 | 17:53 |
| HEDEF HEDEF HOLDING | 7,57 | 9.87 | 1.077.358.417,51 | 17:55 |
| HEKTS HEKTAS | 1,77 | -2.75 | 202.030.271,95 | 17:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,30 | 0.24 | 19.765.385,11 | 17:54 |
| HLGYO HALK GMYO | 3,76 | 1.62 | 60.318.982,06 | 17:55 |
| HOROZ HOROZ LOJISTIK | 37,22 | 0.11 | 14.137.886,34 | 17:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,39 | 5.72 | 126.528.535,22 | 17:54 |
| HTTBT HITIT BILGISAYAR | 30,10 | 0.33 | 5.369.721,68 | 17:54 |
| HUBVC HUB GIRISIM | 2,27 | 2.25 | 2.939.147,50 | 17:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | 2.07 | 80.068.941,18 | 17:55 |
| HURGZ HURRIYET GZT. | 3,97 | 5.31 | 21.398.538,03 | 17:54 |
| ICBCT ICBC TURKEY BANK | 13,37 | -5.65 | 33.013.659,22 | 17:55 |
| ICUGS ICU GIRISIM | 1,18 | -2.48 | 67.663.603,64 | 17:54 |
| IDGYO IDEALIST GMYO | 1,69 | 0.60 | 1.206.370,10 | 17:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,12 | 2.86 | 136.108.868,60 | 17:55 |
| IHAAS IHLAS HABER AJANSI | 13,70 | 9.95 | 24.342.152,83 | 17:44 |
| IHEVA IHLAS EV ALETLERI | 1,42 | -2.74 | 1.548.815,70 | 17:54 |
| IHGZT IHLAS GAZETECILIK | 0,80 | -0 | 7.737.699,51 | 17:55 |
| IHLAS IHLAS HOLDING | 0,76 | 2.70 | 44.439.185,02 | 17:54 |
| IHLGM IHLAS GAYRIMENKUL | 0,98 | -0 | 10.474.509,10 | 17:54 |
| IHYAY IHLAS YAYIN HOLDING | 0,78 | -1.27 | 1.923.127,73 | 17:54 |
| IMASM IMAS MAKINA | 1,39 | -0 | 16.758.969,87 | 17:54 |
| INDES INDEKS BILGISAYAR | 11,34 | 3.09 | 50.823.412,07 | 17:54 |
| INFO INFO YATIRIM | 0,70 | -0 | 356.091.938,54 | 17:55 |
| INGRM INGRAM BILISIM | 215,60 | -0.19 | 5.274.710,60 | 17:53 |
| INTEK INNOSA TEKNOLOJI | 168,00 | -6.93 | 186.456,00 | 13:55 |
| INTEM INTEMA | 165,90 | -1.83 | 9.450.942,50 | 17:52 |
| INTET INTETRA TEKNOLOJI | 44,40 | 0.45 | 108.634.776,32 | 17:54 |
| INVEO INVEO YATIRIM HOLDING | 4,24 | 2.91 | 6.731.753,65 | 17:54 |
| INVES INVESTCO HOLDING | 674,00 | 3.22 | 27.303.101,00 | 17:51 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,00 | -0 | 686.713,75 | 13:55 |
| ISBTR IS BANKASI (B) | 375.000,00 | -5.54 | 2.656.575,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,27 | 1.69 | 6.478.893.174,71 | 17:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,05 | 1.86 | 43.927.809,80 | 17:54 |
| ISFIN IS FIN.KIR. | 16,32 | 0.74 | 14.554.669,38 | 17:54 |
| ISGSY IS GIRISIM | 11,47 | 2.05 | 27.490.270,93 | 17:54 |
| ISGYO IS GMYO | 19,16 | 1.64 | 22.084.519,33 | 17:55 |
| ISKPL ISIK PLASTIK | 2,44 | 5.63 | 72.082.476,40 | 17:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,34 | 2.55 | 115.289.743,26 | 17:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,93 | 1.23 | 952.555,76 | 17:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 15,97 | 9.99 | 246.028.313,09 | 17:54 |
| ISYAT IS YAT. ORT. | 5,95 | 4.94 | 8.083.214,34 | 17:54 |
| IZENR IZDEMIR ENERJI | 4,02 | 5.79 | 88.799.719,79 | 17:54 |
| IZFAS IZMIR FIRCA | 14,78 | -1.14 | 119.690.603,58 | 17:55 |
| IZINV IZ YATIRIM HOLDING | 24,10 | 3.08 | 2.106.584,86 | 17:55 |
| IZMDC IZMIR DEMIR CELIK | 6,41 | -2.44 | 21.431.200,92 | 17:54 |
| JANTS JANTSA JANT SANAYI | 11,43 | 2.05 | 16.217.099,90 | 17:53 |
| KAPLM KAPLAMIN | 107,10 | -5.31 | 99.614.983,20 | 17:54 |
| KARCL KARDEMIR CELIK | 34,60 | 9.98 | 561.056.495,96 | 17:54 |
| KAREL KAREL ELEKTRONIK | 4,47 | 1.13 | 24.784.850,27 | 17:54 |
| KARSN KARSAN OTOMOTIV | 7,87 | 2.74 | 115.732.819,90 | 17:55 |
| KARTN KARTONSAN | 115,20 | -10.00 | 548.986.262,00 | 17:54 |
| KATMR KATMERCILER EKIPMAN | 1,19 | -0 | 54.976.241,14 | 17:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,40 | 0.42 | 21.947.903,93 | 17:53 |
| KBORU KUZEY BORU | 10,84 | 5.96 | 104.702.037,97 | 17:55 |
| KCAER KOCAER CELIK | 10,12 | 3.05 | 110.854.701,10 | 17:55 |
| KCHOL KOC HOLDING | 206,00 | 1.83 | 5.958.893.827,30 | 17:55 |
| KENT KENT GIDA | 267,00 | -1.02 | 144.997,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,37 | 5.12 | 1.160.499,24 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,22 | 2.55 | 7.372.587,73 | 17:53 |
| KGYO KORAY GMYO | 7,99 | -6.98 | 131.877.952,46 | 17:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,65 | -0.09 | 9.482.263,89 | 17:54 |
| KLGYO KILER GMYO | 3,80 | 2.43 | 18.224.703,03 | 17:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,91 | 0.40 | 29.549.136,70 | 17:55 |
| KLMSN KLIMASAN KLIMA | 17,54 | 2.51 | 7.836.981,35 | 17:54 |
| KLNMA T. KALKINMA BANK. | 6,65 | -0.75 | 742.443,45 | 13:55 |
| KLRHO KILER HOLDING | 10,47 | 2.45 | 146.042.839,33 | 17:55 |
| KLSER KALESERAMIK | 14,50 | 4.24 | 8.622.061,87 | 17:54 |
| KLSYN KOLEKSIYON MOBILYA | 14,16 | 0.85 | 62.532.530,04 | 17:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,15 | 1.52 | 44.509.636,25 | 17:54 |
| KMPUR KIMTEKS POLIURETAN | 12,48 | 0.73 | 14.695.332,84 | 17:54 |
| KNFRT KONFRUT TARIM | 7,07 | 0.57 | 7.937.736,41 | 17:54 |
| KOCMT KOC METALURJI | 2,60 | 4.84 | 106.513.684,25 | 17:55 |
| KONKA KONYA KAGIT | 6,80 | 0.74 | 5.911.270,79 | 17:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,68 | 0.37 | 24.173.361,40 | 13:55 |
| KONYA KONYA CIMENTO | 3.127,50 | 0.56 | 16.413.092,50 | 17:54 |
| KOPOL KOZA POLYESTER | 2,92 | 0.69 | 12.534.191,08 | 17:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,61 | 3.16 | 64.084.811,31 | 17:55 |
| KOTON KOTON MAGAZACILIK | 8,38 | -2.90 | 23.653.162,71 | 17:54 |
| KPEKS KAPEKS KIMYA | 48,04 | 3.67 | 132.937.582,52 | 17:54 |
| KRDMA KARDEMIR (A) | 31,66 | -1.55 | 108.919.919,54 | 17:55 |
| KRDMB KARDEMIR (B) | 60,40 | 7.28 | 252.564.487,10 | 17:54 |
| KRDMD KARDEMIR (D) | 36,18 | -1.47 | 2.328.566.321,66 | 17:55 |
| KRGYO KORFEZ GMYO | 3,60 | 1.98 | 47.649.660,95 | 17:53 |
| KRONT KRON TEKNOLOJI | 16,95 | 2.73 | 18.806.374,35 | 17:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,89 | -8.16 | 43.109.929,89 | 17:54 |
| KRSTL KRISTAL KOLA | 5,98 | -5.83 | 149.937.064,60 | 17:55 |
| KRTEK KARSU TEKSTIL | 4,52 | -1.31 | 5.420.194,08 | 17:54 |
| KRVGD KERVAN GIDA | 2,15 | -0.92 | 3.960.386,69 | 17:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.400,00 | -5.21 | 598.693,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,86 | 9.95 | 4.333.428.029,82 | 17:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,60 | 0.49 | 8.308.415,45 | 17:54 |
| KUTPO KUTAHYA PORSELEN | 61,50 | -0.81 | 9.117.507,65 | 17:54 |
| KUVVA KUVVA GIDA | 74,45 | 0.88 | 9.377.311,95 | 17:54 |
| KUYAS KUYAS YATIRIM | 8,74 | -1.58 | 244.792.158,37 | 17:55 |
| KZBGY KIZILBUK GYO | 1,14 | -0.87 | 18.417.817,15 | 17:54 |
| KZGYO KUZUGRUP GMYO | 16,26 | -0 | 7.271.028,88 | 17:54 |
| LIDER LDR TURIZM | 7,79 | 4.01 | 120.577.073,47 | 17:55 |
| LIDFA LIDER FAKTORING | 1,76 | -2.76 | 18.947.057,28 | 17:54 |
| LILAK LILA KAGIT | 19,00 | 1.12 | 41.698.603,76 | 17:55 |
| LINK LINK BILGISAYAR | 2,84 | 1.43 | 24.825.155,93 | 17:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,45 | 1.51 | 9.731.742,06 | 17:55 |
| LMKDC LIMAK DOGU ANADOLU | 22,08 | 1.01 | 38.816.378,54 | 17:55 |
| LOGO LOGO YAZILIM | 121,00 | -0.82 | 26.185.295,80 | 17:54 |
| LRSHO LORAS HOLDING | 1,59 | 1.92 | 9.580.863,15 | 17:54 |
| LUKSK LUKS KADIFE | 49,32 | 0.04 | 2.469.787,54 | 17:53 |
| LXGYO LUXERA GMYO | 5,66 | -0 | 11.397.931,55 | 17:54 |
| LYDHO LYDIA HOLDING | 18,88 | -0.63 | 81.489.047,30 | 17:54 |
| LYDYE LYDIA YESIL ENERJI | 1.727,00 | -6.24 | 137.184.877,00 | 17:54 |
| MAALT MARMARIS ALTINYUNUS | 768,50 | 5.71 | 30.820.439,00 | 17:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,14 | -1.63 | 25.921.478,42 | 17:54 |
| MAGEN MARGUN ENERJI | 5,37 | 3.27 | 141.870.401,97 | 17:54 |
| MAKIM MAKIM MAKINE | 12,24 | 0.74 | 4.852.754,81 | 17:55 |
| MAKTK MAKINA TAKIM | 5,51 | 0.55 | 7.832.196,17 | 17:53 |
| MANAS MANAS ENERJI YONETIMI | 2,23 | 9.85 | 13.505.331,73 | 17:55 |
| MARBL TUREKS TURUNC MADENCILIK | 7,72 | -1.03 | 4.907.503,31 | 17:52 |
| MARMR MARMARA HOLDING | 1,15 | -0 | 50.690.224,81 | 17:54 |
| MARTI MARTI OTEL | 1,27 | -2.31 | 107.810.166,86 | 17:55 |
| MASFN MASFEN ENERJI | 35,54 | 1.48 | 59.924.775,88 | 17:55 |
| MAVI MAVI GIYIM | 36,18 | 0.89 | 234.063.976,54 | 17:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 119,80 | -0.17 | 142.387.117,10 | 17:54 |
| MEDTR MEDITERA TIBBI MALZEME | 18,32 | 1.78 | 11.767.716,02 | 17:54 |
| MEGAP MEGA POLIETILEN | 0,95 | -3.06 | 467.072,49 | 13:55 |
| MEGMT MEGA METAL | 3,65 | 9.94 | 169.368.199,37 | 17:55 |
| MEKAG MEKA GLOBAL MAKINE | 1,72 | 6.83 | 35.241.284,42 | 17:55 |
| MEPET METRO PETROL VE TESISLERI | 15,53 | -1.40 | 1.942.764,77 | 17:54 |
| MERCN MERCAN KIMYA | 3,20 | 0.95 | 27.236.157,22 | 17:54 |
| MERIT MERIT TURIZM | 12,90 | 1.74 | 26.398.703,82 | 17:55 |
| MERKO MERKO GIDA | 0,91 | -1.09 | 15.586.166,64 | 17:54 |
| METEN METGUN ENERJI | 21,26 | 4.63 | 154.327.828,14 | 17:54 |
| METRO METRO HOLDING | 7,92 | 1.15 | 41.947.748,40 | 17:54 |
| MEYSU MEYSU GIDA | 7,73 | 0.13 | 34.088.118,91 | 17:54 |
| MGROS MIGROS TICARET | 467,50 | 3.31 | 1.826.824.208,00 | 17:55 |
| MHRGY MHR GMYO | 1,73 | 2.98 | 13.517.022,50 | 17:55 |
| MIATK MIA TEKNOLOJI | 24,20 | 0.83 | 335.125.346,10 | 17:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,34 | 8.52 | 590.487,03 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,50 | 1.28 | 10.080.439,35 | 17:54 |
| MNDTR MONDI TURKEY | 3,65 | 1.11 | 1.394.454,47 | 17:54 |
| MOBTL MOBILTEL ILETISIM | 8,76 | 0.23 | 29.561.766,02 | 17:55 |
| MOGAN MOGAN ENERJI | 8,61 | 0.35 | 86.841.360,00 | 17:55 |
| MOPAS MOPAS MARKETCILIK | 15,53 | 0.19 | 16.553.560,59 | 17:55 |
| MPARK MLP SAGLIK | 427,50 | -0.41 | 210.302.576,50 | 17:54 |
| MRGYO MARTI GMYO | 1,13 | -0.88 | 74.513.996,57 | 17:55 |
| MRSHL MARSHALL | 1.179,00 | -0.42 | 15.421.762,00 | 17:54 |
| MSGYO MISTRAL GMYO | 4,57 | 3.86 | 4.086.622,36 | 17:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,96 | -1.58 | 18.178.344,25 | 17:54 |
| MTRYO METRO YAT. ORT. | 7,48 | -1.58 | 685.507,14 | 17:50 |
| MZHLD MAZHAR ZORLU HOLDING | 3,80 | 1.60 | 678.063,93 | 17:42 |
| NATEN NATUREL ENERJI | 3,12 | 1.96 | 26.188.537,30 | 17:54 |
| NETAS NETAS TELEKOM. | 71,75 | 7.33 | 70.933.419,30 | 17:54 |
| NETCD NETCAD YAZILIM | 92,80 | 1.70 | 279.204.775,10 | 17:54 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,58 | 3.90 | 68.899.049,44 | 17:55 |
| NIBAS NIGBAS NIGDE BETON | 2,48 | 0.40 | 26.978.532,86 | 17:54 |
| NTGAZ NATURELGAZ | 8,42 | -3.99 | 97.778.663,56 | 17:55 |
| NTHOL NET HOLDING | 36,28 | -1.09 | 33.552.359,30 | 17:54 |
| NUGYO NUROL GMYO | 6,03 | 1.34 | 3.788.512,10 | 17:54 |
| NUHCM NUH CIMENTO | 165,00 | -2.14 | 12.309.099,30 | 17:55 |
| OBAMS OBA MAKARNACILIK | 3,71 | 3.92 | 96.209.561,96 | 17:55 |
| OBASE OBASE BILGISAYAR | 19,30 | 1.63 | 3.590.781,70 | 17:55 |
| ODAS ODAS ELEKTRIK | 4,82 | 2.12 | 145.817.032,64 | 17:55 |
| ODINE ODINE TEKNOLOJI | 62,65 | 7.65 | 816.642.589,75 | 17:55 |
| OFSYM OFIS YEM GIDA | 42,34 | -1.63 | 19.065.905,28 | 17:53 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,10 | 0.89 | 45.815.038,25 | 17:54 |
| ONRYT ONUR TEKNOLOJI | 8,01 | 0.13 | 8.625.905,78 | 17:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,73 | 1.76 | 2.498.294,32 | 17:54 |
| ORGE ORGE ENERJI ELEKTRIK | 19,41 | 8.01 | 161.997.158,29 | 17:55 |
| ORMA ORMA ORMAN MAHSULLERI | 129,90 | -1.22 | 71.334,20 | 13:55 |
| ORZAX ORZAKS ILAC | 66,25 | 8.61 | 115.425.827,80 | 17:54 |
| OSMEN OSMANLI MENKUL | 4,72 | 5.59 | 5.521.910,10 | 17:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,04 | 0.97 | 10.120.444,98 | 17:54 |
| OTKAR OTOKAR | 307,50 | 0.16 | 69.442.461,25 | 17:54 |
| OTTO OTTO HOLDING | 98,60 | -2.95 | 46.359.925,15 | 17:54 |
| OYAKC OYAK CIMENTO | 19,42 | -0.21 | 185.006.306,92 | 17:55 |
| OYAYO OYAK YAT. ORT. | 30,08 | 8.28 | 2.184.676,80 | 17:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,03 | 2.03 | 529.044,54 | 17:49 |
| OYYAT OYAK YATIRIM MENKUL | 23,08 | 1.85 | 6.228.886,32 | 17:54 |
| OZATD OZATA DENIZCILIK | 102,10 | -9.96 | 55.342.896,60 | 17:54 |
| OZGYO OZDERICI GMYO | 1,47 | 0.68 | 10.310.684,91 | 17:54 |
| OZKGY OZAK GMYO | 12,04 | 1.09 | 47.629.625,70 | 17:53 |
| OZRDN OZERDEN AMBALAJ | 9,13 | 10.00 | 2.501.050,35 | 17:55 |
| OZSUB OZSU BALIK | 36,06 | 6.06 | 38.501.329,86 | 17:54 |
| OZYSR OZYASAR TEL | 12,82 | 6.83 | 48.307.395,21 | 17:55 |
| PAGYO PANORA GMYO | 105,50 | -4.09 | 9.823.447,70 | 17:55 |
| PAHOL PASIFIK HOLDING | 0,77 | -0 | 136.771.255,08 | 17:54 |
| PAMEL PAMEL ELEKTRIK | 40,04 | -1.23 | 3.498.522,88 | 17:53 |
| PAPIL PAPILON SAVUNMA | 5,96 | 1.19 | 8.960.918,99 | 17:53 |
| PARSN PARSAN | 51,65 | 2.28 | 8.187.567,26 | 17:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,20 | 4.81 | 626.078.337,62 | 17:55 |
| PATEK PASIFIK TEKNOLOJI | 8,81 | 2.56 | 192.294.908,40 | 17:54 |
| PCILT PC ILETISIM MEDYA | 30,98 | -0.96 | 21.227.240,70 | 17:55 |
| PEKGY PEKER GMYO | 0,96 | 9.09 | 18.580.327,68 | 17:53 |
| PENGD PENGUEN GIDA | 6,81 | 1.34 | 8.713.752,18 | 17:53 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,94 | -2.30 | 16.299.514,57 | 17:54 |
| PETKM PETKIM | 16,31 | -3.38 | 1.310.898.881,54 | 17:55 |
| PETUN PINAR ET VE UN | 9,41 | 0.86 | 10.452.290,16 | 17:54 |
| PGSUS PEGASUS | 140,90 | 0.71 | 1.175.497.839,00 | 17:55 |
| PINSU PINAR SU | 7,53 | 2.03 | 6.810.483,12 | 17:54 |
| PKART PLASTIKKART | 73,45 | 0.82 | 16.416.880,35 | 17:53 |
| PKENT PETROKENT TURIZM | 104,50 | 0.19 | 20.895.685,90 | 17:54 |
| PLTUR PLATFORM TURIZM | 14,71 | 0.62 | 6.969.737,20 | 17:55 |
| PNLSN PANELSAN CATI CEPHE | 28,04 | 1.96 | 8.046.690,14 | 17:53 |
| PNSUT PINAR SUT | 9,37 | 1.41 | 9.394.331,95 | 17:52 |
| POLHO POLISAN HOLDING | 15,25 | 1.94 | 20.141.151,56 | 17:54 |
| POLTK POLITEKNIK METAL | 2.456,00 | 0.66 | 21.882.561,00 | 17:54 |
| PRDGS PARDUS GIRISIM | 3,42 | -2.01 | 16.735.818,16 | 17:54 |
| PRKAB TURK PRYSMIAN KABLO | 18,83 | 1.18 | 9.100.899,55 | 17:54 |
| PRKME PARK ELEK.MADENCILIK | 11,68 | 2.46 | 9.871.454,58 | 17:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,17 | -6.15 | 201.491.687,02 | 17:55 |
| PSDTC PERGAMON DIS TICARET | 64,10 | -3.83 | 22.619.780,85 | 17:54 |
| PSGYO PASIFIK GMYO | 1,37 | 0.74 | 149.756.780,85 | 17:54 |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -1.10 | 158.752,48 | 13:55 |
| QNBTR QNB BANK | 153,30 | -5.66 | 715.265,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,47 | -0 | 43.581.298,25 | 17:54 |
| QUICK QUICK SIGORTA | 43,76 | 4.09 | 58.116.731,84 | 17:55 |
| RALYH RAL YATIRIM HOLDING | 6,18 | -9.91 | 1.161.197,28 | 13:55 |
| RAYSG RAY SIGORTA | 106,80 | 0.28 | 6.021.520,80 | 17:54 |
| REEDR REEDER TEKNOLOJI | 2,69 | 0.75 | 35.733.296,62 | 17:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 170,40 | -1.27 | 181.354.497,00 | 17:55 |
| RNPOL RAINBOW POLIKARBONAT | 1,92 | 7.87 | 4.750.392,11 | 17:54 |
| RODRG RODRIGO TEKSTIL | 12,37 | -3.06 | 1.378.281,63 | 17:54 |
| RTALB RTA LABORATUVARLARI | 1,98 | 0.51 | 28.165.576,60 | 17:54 |
| RUBNS RUBENIS TEKSTIL | 12,91 | -0.23 | 25.066.841,93 | 17:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,66 | 3.98 | 19.670.171,59 | 17:54 |
| RYGYO REYSAS GMYO | 48,98 | 0.45 | 48.571.377,90 | 17:54 |
| RYSAS REYSAS LOJISTIK | 27,22 | 2.02 | 97.325.147,16 | 17:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,26 | -0.63 | 19.741.439,77 | 17:54 |
| SAHOL SABANCI HOLDING | 87,10 | 2.35 | 2.665.852.948,70 | 17:55 |
| SAMAT SARAY MATBAACILIK | 3,25 | 1.56 | 1.049.089,36 | 17:51 |
| SANEL SANEL MUHENDISLIK | 30,38 | -2.00 | 5.126.865,78 | 17:55 |
| SANFM SANIFOAM ENDUSTRI | 4,18 | 7.18 | 42.689.962,04 | 17:53 |
| SANKO SANKO PAZARLAMA | 21,18 | 1.05 | 8.454.311,60 | 17:55 |
| SARAE SA-RA ENERJI | 32,06 | 3.35 | 250.634.110,88 | 17:55 |
| SARKY SARKUYSAN | 16,39 | 0.49 | 30.760.452,72 | 17:54 |
| SASA SASA POLYESTER | 1,58 | -3.07 | 2.448.629.461,62 | 17:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 33,56 | 2.57 | 16.503.816,84 | 17:54 |
| SDTTR SDT UZAY VE SAVUNMA | 12,75 | 2.91 | 52.444.304,90 | 17:54 |
| SEGMN SEGMEN KARDESLER GIDA | 14,22 | -1.66 | 64.961.637,69 | 17:54 |
| SEGYO SEKER GMYO | 2,27 | -1.73 | 5.260.321,27 | 17:54 |
| SEKFK SEKER FIN. KIR. | 2,87 | 2.87 | 9.418.278,92 | 17:54 |
| SEKUR SEKURO PLASTIK | 2,98 | -2.61 | 4.529.688,97 | 17:54 |
| SELEC SELCUK ECZA DEPOSU | 73,50 | 0.89 | 235.849.139,65 | 17:55 |
| SELVA SELVA GIDA | 0,99 | 1.02 | 8.683.872,05 | 17:54 |
| SERNT SERANIT GRANIT SERAMIK | 5,01 | -1.57 | 6.527.234,31 | 17:54 |
| SEYKM SEYITLER KIMYA | 2,79 | 1.45 | 1.256.942,25 | 17:49 |
| SILVR SILVERLINE ENDUSTRI | 1,42 | 1.43 | 897.366,26 | 17:54 |
| SISE SISE CAM | 34,16 | -3.56 | 1.890.503.851,38 | 17:55 |
| SKBNK SEKERBANK | 3,64 | -0.27 | 318.320.963,95 | 17:54 |
| SKTAS SOKTAS | 1,26 | 1.61 | 22.248.080,66 | 17:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 56,00 | 0.99 | 11.150.671,20 | 17:52 |
| SKYMD SEKER YATIRIM | 11,02 | -1.25 | 22.424.231,62 | 17:54 |
| SMART SMARTIKS YAZILIM | 11,48 | -0.17 | 13.696.841,18 | 17:53 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,02 | 3.08 | 50.611.938,69 | 17:55 |
| SMRVA SUMER VARLIK YONETIM | 4,65 | 4.03 | 43.569.180,93 | 17:55 |
| SNGYO SINPAS GMYO | 2,49 | 3.75 | 41.299.329,42 | 17:55 |
| SNICA SANICA ISI SANAYI | 2,06 | 1.98 | 9.613.732,43 | 17:54 |
| SNPAM SONMEZ PAMUKLU | 15,50 | -3.13 | 618.434,50 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,09 | 7.60 | 218.665,10 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,60 | -0 | 14.092.456,37 | 17:54 |
| SOKE SOKE DEGIRMENCILIK | 7,36 | -0.54 | 13.369.638,19 | 17:54 |
| SOKM SOK MARKETLER TICARET | 48,54 | -9.69 | 1.137.470.200,76 | 17:55 |
| SONME SONMEZ FILAMENT | 103,50 | 6.70 | 1.299.277,25 | 17:52 |
| SRVGY SERVET GMYO | 1,81 | -0 | 20.790.406,24 | 17:53 |
| SSAAT SAAT VE SAAT SANAYI | 23,76 | 0.17 | 27.080.837,06 | 17:54 |
| SUMAS SUMAS SUNI TAHTA | 169,50 | -1.80 | 317.742,10 | 13:55 |
| SUNTK SUN TEKSTIL | 13,92 | 1.24 | 19.151.820,12 | 17:54 |
| SURGY SUR TATIL EVLERI GMYO | 16,90 | 1.87 | 36.289.837,91 | 17:54 |
| SUWEN SUWEN TEKSTIL | 4,76 | 5.31 | 10.649.523,25 | 17:52 |
| SVGYO SAVUR GMYO | 2,08 | -0 | 28.564.770,90 | 17:54 |
| TABGD TAB GIDA | 203,10 | 3.83 | 85.457.516,70 | 17:55 |
| TARKM TARKIM BITKI KORUMA | 328,75 | 0.92 | 14.651.408,50 | 17:54 |
| TATEN TATLIPINAR ENERJI URETIM | 3,87 | 1.84 | 43.075.527,67 | 17:55 |
| TATGD TAT GIDA | 15,35 | 2.68 | 29.445.800,03 | 17:54 |
| TAVHL TAV HAVALIMANLARI | 292,75 | 0.60 | 877.679.496,50 | 17:55 |
| TBORG T.TUBORG | 114,60 | -0.78 | 8.651.528,40 | 17:54 |
| TCELL TURKCELL | 90,10 | -1.85 | 2.442.881.859,15 | 17:55 |
| TCKRC KIRAC GALVANIZ | 123,80 | 5.18 | 270.511.968,80 | 17:55 |
| TDGYO TREND GMYO | 4,85 | 9.23 | 7.933.210,29 | 17:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,17 | -3.31 | 374.396.022,52 | 17:54 |
| TEKTU TEK-ART TURIZM | 3,66 | 1.95 | 14.943.588,85 | 17:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,83 | 0.74 | 6.014.620,85 | 17:54 |
| TGSAS TGS DIS TICARET | 110,70 | 1.10 | 56.935.974,50 | 17:54 |
| THYAO TURK HAVA YOLLARI | 298,50 | 0.51 | 12.109.093.954,50 | 17:55 |
| TKFEN TEKFEN HOLDING | 190,30 | -3.40 | 680.691.519,90 | 17:55 |
| TKNKA TEKNIKA PLASTIK | 29,40 | 1.80 | 169.556.604,26 | 17:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,53 | 0.35 | 7.865.904,81 | 17:54 |
| TLMAN TRABZON LIMAN | 54,05 | -3.65 | 6.791.923,45 | 17:53 |
| TMPOL TEMAPOL POLIMER PLASTIK | 58,85 | 8.08 | 325.157.489,05 | 17:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,40 | 1.35 | 14.675.077,08 | 17:54 |
| TNZTP TAPDI TINAZTEPE | 22,34 | -5.42 | 103.835.684,46 | 17:55 |
| TOASO TOFAS OTO. FAB. | 243,60 | 9.38 | 2.653.240.363,60 | 17:55 |
| TRALT TURK ALTIN ISLETMELERI | 38,06 | 0.58 | 3.091.196.932,16 | 17:55 |
| TRCAS TURCAS HOLDING | 39,10 | -1.01 | 48.494.489,54 | 17:55 |
| TRENJ TR DOGAL ENERJI | 74,75 | 0.74 | 91.793.421,10 | 17:55 |
| TRGYO TORUNLAR GMYO | 89,85 | 0.22 | 70.558.243,00 | 17:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 113,50 | -9.99 | 143.010,00 | 13:55 |
| TRILC TURK ILAC SERUM | 0,76 | -1.30 | 530.287,84 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 110,70 | 1.47 | 502.648.604,50 | 17:55 |
| TSGYO TSKB GMYO | 4,16 | 1.71 | 5.831.815,47 | 17:54 |
| TSKB T.S.K.B. | 10,31 | 0.68 | 187.977.579,10 | 17:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,76 | -1.30 | 28.890.683,63 | 17:54 |
| TTKOM TURK TELEKOM | 48,18 | -2.23 | 1.171.126.896,04 | 17:55 |
| TTRAK TURK TRAKTOR | 371,75 | 0.54 | 20.616.553,25 | 17:54 |
| TUCLK TUGCELIK | 2,18 | -0.46 | 13.506.157,52 | 17:54 |
| TUKAS TUKAS | 1,86 | 2.76 | 98.087.354,54 | 17:55 |
| TUPRS TUPRAS | 340,00 | 2.49 | 7.633.974.623,25 | 17:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,37 | 0.94 | 25.187.087,91 | 17:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,14 | -0.83 | 2.977.059,72 | 17:53 |
| TURSG TURKIYE SIGORTA | 3,35 | -5.10 | 482.011.569,22 | 17:54 |
| UCAYM UCAY MUHENDISLIK | 11,81 | 3.14 | 15.992.850,98 | 17:55 |
| UFUK UFUK YATIRIM | 99,95 | 9.96 | 15.905.518,10 | 17:54 |
| ULAS ULASLAR TURIZM YAT. | 11,64 | -0.68 | 565.662,77 | 17:53 |
| ULKER ULKER BISKUVI | 82,15 | 3.33 | 232.371.962,25 | 17:55 |
| ULUFA ULUSAL FAKTORING | 1,62 | 0.62 | 13.871.743,94 | 17:54 |
| ULUSE ULUSOY ELEKTRIK | 138,80 | 0.07 | 12.819.928,70 | 17:53 |
| ULUUN ULUSOY UN SANAYI | 6,28 | -0.63 | 37.122.277,47 | 17:54 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,63 | 2.56 | 22.898.379,45 | 17:53 |
| USAK USAK SERAMIK | 0,40 | -2.44 | 1.213.674,80 | 13:55 |
| USHOL US YATIRIM HOLDING | 67,35 | 0.82 | 91.117.034,00 | 17:54 |
| VAKBN VAKIFLAR BANKASI | 32,96 | 3.65 | 1.370.410.281,36 | 17:55 |
| VAKFA VAKIF FAKTORING | 9,65 | 6.16 | 117.723.987,06 | 17:55 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 37.818.581,99 | 17:55 |
| VAKKO VAKKO TEKSTIL | 48,18 | -1.07 | 21.912.712,54 | 17:54 |
| VANGD VANET GIDA | 58,50 | 4.46 | 6.733.132,90 | 17:48 |
| VBTYZ VBT YAZILIM | 21,22 | 1.92 | 21.259.676,26 | 17:55 |
| VERTU VERUSATURK GIRISIM | 24,72 | -0.16 | 2.438.471,68 | 17:55 |
| VERUS VERUSA HOLDING | 491,50 | 1.13 | 24.035.946,75 | 17:54 |
| VESBE VESTEL BEYAZ ESYA | 3,41 | -2.29 | 17.355.337,05 | 17:54 |
| VESTL VESTEL | 12,82 | -3.25 | 82.836.694,53 | 17:55 |
| VEYAS TURKER VANGOLU ENERJI | 55,95 | 0.81 | 22.285.338,90 | 17:55 |
| VKFYO VAKIF YAT. ORT. | 17,51 | 2.58 | 3.661.103,68 | 17:51 |
| VKGYO VAKIF GMYO | 1,52 | 1.33 | 18.117.073,65 | 17:55 |
| VKING VIKING KAGIT | 12,05 | 3.26 | 3.525.021,90 | 17:54 |
| VRGYO VERA KONSEPT GMYO | 0,99 | -0 | 7.088.708,05 | 17:54 |
| VSNMD VISNE MADENCILIK | 20,42 | 0.89 | 40.561.216,49 | 17:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,10 | -3.01 | 23.632.030,69 | 17:54 |
| YATAS YATAS | 25,20 | -0.24 | 8.238.181,46 | 17:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,61 | 9.94 | 2.557.288,83 | 17:50 |
| YBTAS YIBITAS INSAAT MALZEME | 10,70 | -0 | 181.461,15 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 25,64 | 9.95 | 126.762.650,78 | 17:53 |
| YESIL YESIL YATIRIM HOLDING | 0,78 | -0 | 8.364.280,29 | 17:54 |
| YGGYO YENI GIMAT GMYO | 180,80 | -2.11 | 40.444.529,50 | 17:55 |
| YIGIT YIGIT AKU | 13,60 | 0.97 | 16.900.516,08 | 17:54 |
| YKBNK YAPI VE KREDI BANK. | 37,14 | 1.70 | 9.393.280.822,32 | 17:55 |
| YKSLN YUKSELEN CELIK | 2,00 | -0 | 31.017.203,15 | 17:55 |
| YONGA YONGA MOBILYA | 26,74 | -0.89 | 199.692,98 | 13:55 |
| YUNSA YUNSA | 6,23 | 2.64 | 25.519.734,94 | 17:55 |
| YYAPI YESIL YAPI | 0,53 | -3.64 | 315.112,44 | 13:55 |
| YYLGD YAYLA GIDA | 6,52 | -0.46 | 25.091.920,41 | 17:55 |
| ZEDUR ZEDUR ENERJI | 4,49 | 2.51 | 6.572.330,72 | 17:55 |
| ZERGY ZERAY GMYO | 5,05 | -4.36 | 100.789.431,39 | 17:55 |
| ZGYO Z GMYO | 12,02 | -3.14 | 119.045.945,85 | 17:54 |
| ZOREN ZORLU ENERJI | 1,34 | -5.63 | 71.451.369,53 | 17:55 |
| ZRGYO ZIRAAT GMYO | 16,44 | 1.61 | 14.948.882,06 | 17:55 |
