12 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,59 | 0,73 | 11.203.004,10 | 10:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,34 | 0,38 | 3.221.147,86 | 10:10 |
| ACSEL ACIPAYAM SELULOZ | 110,60 | -0,63 | 2.552.657,10 | 10:09 |
| ADEL ADEL KALEMCILIK | 37,34 | 2,98 | 20.039.715,30 | 10:10 |
| ADESE ADESE GAYRIMENKUL | 1,20 | 1,69 | 51.500.444,40 | 10:10 |
| ADGYO ADRA GMYO | 63,45 | 0,16 | 2.133.030,20 | 10:10 |
| AEFES ANADOLU EFES | 20,60 | 0,78 | 77.688.108,30 | 10:10 |
| AFYON AFYON CIMENTO | 14,81 | 0,27 | 1.191.293,06 | 10:10 |
| AGESA AGESA HAYAT EMEKLILIK | 254,75 | 0,79 | 2.532.365,50 | 10:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | 0,29 | 15.896.609,86 | 10:10 |
| AGROT AGROTECH TEKNOLOJI | 3,25 | 0,93 | 5.013.905,76 | 10:10 |
| AGYO ATAKULE GMYO | 8,01 | -0,99 | 306.271,09 | 10:10 |
| AHGAZ AHLATCI DOGALGAZ | 24,90 | -2,35 | 20.252.418,10 | 10:10 |
| AHSGY AHES GMYO | 24,10 | -1,23 | 3.997.067,60 | 10:10 |
| AKBNK AKBANK | 84,55 | 0,71 | 584.141.147,00 | 10:10 |
| AKCNS AKCANSA | 210,60 | 0,29 | 23.481.455,50 | 10:10 |
| AKENR AKENERJI | 11,22 | 0,45 | 2.094.958,67 | 10:10 |
| AKFGY AKFEN GMYO | 2,89 | -1,03 | 17.266.322,47 | 10:10 |
| AKFIS AKFEN INSAAT | 22,74 | 0,71 | 3.806.119,66 | 10:10 |
| AKFYE AKFEN YEN. ENERJI | 19,41 | -0,05 | 13.660.495,08 | 10:10 |
| AKGRT AKSIGORTA | 8,32 | 0,24 | 4.147.976,92 | 10:10 |
| AKHAN AKHAN UN | 30,84 | -1,97 | 632.768.371,64 | 10:10 |
| AKMGY AKMERKEZ GMYO | 220,90 | 0,45 | 668.611,70 | 10:10 |
| AKSA AKSA | 10,85 | 0,46 | 6.089.986,13 | 10:10 |
| AKSEN AKSA ENERJI | 70,15 | 0,21 | 41.139.252,30 | 10:10 |
| AKSGY AKIS GMYO | 8,79 | 0,23 | 230.234,77 | 10:10 |
| AKSUE AKSU ENERJI | 22,82 | 0,97 | 3.383.394,82 | 10:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | 0,34 | 1.007.929,00 | 10:08 |
| ALARK ALARKO HOLDING | 111,30 | 1,09 | 119.579.379,80 | 10:10 |
| ALBRK ALBARAKA TURK | 9,36 | 1,08 | 13.653.032,89 | 10:10 |
| ALCAR ALARKO CARRIER | 921,00 | 0,66 | 2.133.560,00 | 10:10 |
| ALCTL ALCATEL LUCENT TELETAS | 138,40 | 0,29 | 917.975,50 | 10:10 |
| ALFAS ALFA SOLAR ENERJI | 42,26 | 0,62 | 3.687.485,60 | 10:10 |
| ALGYO ALARKO GMYO | 5,40 | 1,12 | 5.977.500,81 | 10:10 |
| ALKA ALKIM KAGIT | 13,15 | 0,23 | 5.608.349,10 | 10:10 |
| ALKIM ALKIM KIMYA | 19,63 | 0,36 | 971.787,51 | 10:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 259,25 | 1,87 | 29.244.451,25 | 10:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,39 | -0,67 | 122.367.104,85 | 10:10 |
| ALTNY ALTINAY SAVUNMA | 15,76 | 0,45 | 20.513.186,40 | 10:10 |
| ALVES ALVES KABLO | 4,17 | -5,23 | 244.366.160,58 | 10:10 |
| ANELE ANEL ELEKTRIK | 16,45 | 0,86 | 1.224.601,80 | 10:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,57 | 1,14 | 2.007.429,70 | 10:10 |
| ANHYT ANADOLU HAYAT EMEK. | 121,90 | -0,08 | 5.225.034,40 | 10:10 |
| ANSGR ANADOLU SIGORTA | 27,36 | 0,22 | 6.049.443,04 | 10:10 |
| ARASE DOGU ARAS ENERJI | 82,80 | 0,12 | 1.192.754,25 | 10:09 |
| ARCLK ARCELIK | 124,90 | 1,79 | 61.316.579,80 | 10:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,28 | -0,05 | 4.993.374,16 | 10:10 |
| ARENA ARENA BILGISAYAR | 28,10 | 0,36 | 1.199.848,38 | 10:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,54 | -1,55 | 30.974.355,18 | 10:10 |
| ARMGD ARMADA GIDA | 86,80 | 2,66 | 20.577.961,35 | 10:10 |
| ARSAN ARSAN HOLDING | 4,80 | 0,00 | 12.642.816,88 | 10:10 |
| ARTMS ARTEMIS HALI | 40,46 | 1,20 | 3.926.258,62 | 10:10 |
| ARZUM ARZUM EV ALETLERI | 3,57 | 5,62 | 53.187.185,50 | 10:10 |
| ASELS ASELSAN | 294,75 | 0,26 | 470.800.560,75 | 10:10 |
| ASGYO ASCE GMYO | 11,50 | 0,44 | 1.956.829,55 | 10:10 |
| ASTOR ASTOR ENERJI | 174,10 | 0,64 | 654.733.942,50 | 10:10 |
| ASUZU ANADOLU ISUZU | 65,60 | 0,54 | 3.075.601,30 | 10:10 |
| ATAGY ATA GMYO | 13,85 | 0,95 | 88.484,30 | 10:08 |
| ATAKP ATAKEY PATATES | 57,45 | -0,17 | 799.168,35 | 10:09 |
| ATATP ATP YAZILIM | 155,00 | 0,32 | 5.794.153,80 | 10:10 |
| ATEKS AKIN TEKSTIL | 99,00 | -10,00 | 326.799,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 11,50 | -2,54 | 5.070.499,50 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,55 | -2,02 | 277.197,90 | 09:55 |
| AVGYO AVRASYA GMYO | 14,46 | 3,06 | 15.973.501,86 | 10:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,02 | 0,05 | 1.693.528,46 | 10:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,88 | 1,04 | 2.321.050,01 | 10:10 |
| AVPGY AVRUPAKENT GMYO | 55,15 | -0,09 | 1.436.955,75 | 10:10 |
| AVTUR AVRASYA PETROL VE TUR. | 17,95 | 0,84 | 444.208,17 | 10:10 |
| AYCES ALTINYUNUS CESME | 507,00 | 0,90 | 1.956.958,50 | 10:10 |
| AYDEM AYDEM ENERJI | 24,70 | 0,65 | 6.044.974,08 | 10:10 |
| AYEN AYEN ENERJI | 28,86 | 0,35 | 908.649,60 | 10:10 |
| AYES AYES CELIK HASIR VE CIT | 24,64 | -0,81 | 118.395,20 | 09:55 |
| AYGAZ AYGAZ | 234,00 | 0,00 | 6.387.131,90 | 10:10 |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,84 | 669.142,17 | 10:10 |
| BAGFS BAGFAS | 30,14 | 1,07 | 1.545.725,54 | 10:10 |
| BAHKM BAHADIR KIMYA | 128,60 | -1,91 | 3.205.552,90 | 10:00 |
| BAKAB BAK AMBALAJ | 41,12 | 1,08 | 514.745,68 | 10:10 |
| BALAT BALATACILAR BALATACILIK | 103,30 | -3,00 | 270.336,10 | 09:55 |
| BALSU BALSU GIDA | 16,69 | 0,54 | 6.918.148,10 | 10:10 |
| BANVT BANVIT | 176,00 | 0,17 | 835.919,50 | 10:10 |
| BARMA BAREM AMBALAJ | 46,78 | 0,17 | 2.423.508,08 | 10:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,90 | 2,32 | 180.624,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,58 | 0,26 | 586.827,30 | 10:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 1,08 | 1.933.010,07 | 10:10 |
| BEGYO BATI EGE GMYO | 4,87 | 1,46 | 6.158.419,83 | 10:10 |
| BERA BERA HOLDING | 19,92 | 1,58 | 43.023.350,26 | 10:10 |
| BESLR BESLER GIDA | 15,00 | 3,02 | 10.078.630,62 | 10:10 |
| BESTE BEST BRANDS ENERJI | 17,78 | 9,96 | 758.690,38 | 10:10 |
| BEYAZ BEYAZ FILO | 31,26 | 1,36 | 4.350.115,30 | 10:10 |
| BFREN BOSCH FREN SISTEMLERI | 162,40 | 0,19 | 2.489.970,30 | 10:10 |
| BIENY BIEN YAPI URUNLERI | 24,34 | 0,66 | 2.493.057,58 | 10:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 10,20 | -0,97 | 3.553.914,75 | 10:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,30 | 0,98 | 10.538.441,66 | 10:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 308,75 | 1,56 | 2.495.070,50 | 10:10 |
| BIMAS BIM MAGAZALAR | 704,00 | 0,86 | 288.634.386,00 | 10:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,80 | 1,34 | 21.979.000,90 | 10:10 |
| BINHO 1000 YATIRIMLAR HOL. | 11,18 | 4,78 | 306.447.416,51 | 10:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,70 | 0,15 | 1.618.678,73 | 10:10 |
| BIZIM BIZIM MAGAZALARI | 32,06 | 0,44 | 160.392,74 | 10:07 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 1,26 | 4.886.332,68 | 10:10 |
| BLCYT BILICI YATIRIM | 49,64 | 2,35 | 5.420.056,32 | 10:10 |
| BLUME BLUME METAL KIMYA | 46,76 | 0,17 | 2.844.623,98 | 10:10 |
| BMSCH BMS CELIK HASIR | 17,88 | -0,39 | 1.583.746,29 | 10:10 |
| BMSTL BMS BIRLESIK METAL | 111,80 | 0,36 | 13.306.425,70 | 10:10 |
| BNTAS BANTAS AMBALAJ | 6,70 | 0,45 | 1.070.247,81 | 10:10 |
| BOBET BOGAZICI BETON SANAYI | 20,70 | 0,00 | 3.526.758,32 | 10:10 |
| BORLS BORLEASE OTOMOTIV | 2,72 | 0,00 | 1.854.306,52 | 10:10 |
| BORSK BOR SEKER | 6,44 | 0,00 | 4.106.963,09 | 10:10 |
| BOSSA BOSSA | 7,22 | 0,70 | 2.703.461,93 | 10:10 |
| BRISA BRISA | 91,70 | 0,38 | 215.435,70 | 10:10 |
| BRKO BIRKO MENSUCAT | 13,40 | -0,22 | 2.206.430,60 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,06 | 0,22 | 146.858,78 | 10:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 111,00 | 0,45 | 2.982.839,10 | 10:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,70 | 1,03 | 3.360.016,72 | 10:10 |
| BRMEN BIRLIK MENSUCAT | 9,99 | -0,10 | 30.059,91 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 771,00 | 0,46 | 132.277.632,00 | 10:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.394,00 | 0,63 | 25.896.646,00 | 10:10 |
| BSOKE BATISOKE CIMENTO | 30,00 | 0,67 | 6.653.054,06 | 10:10 |
| BTCIM BATI CIMENTO | 4,94 | 0,20 | 39.226.830,23 | 10:10 |
| BUCIM BURSA CIMENTO | 7,02 | 0,29 | 1.910.463,20 | 10:10 |
| BULGS BULLS GSYO | 46,20 | 0,00 | 12.090.870,32 | 10:10 |
| BURCE BURCELIK | 59,50 | -0,50 | 4.114.698,85 | 10:10 |
| BURVA BURCELIK VANA | 756,00 | -1,88 | 5.391.486,50 | 10:10 |
| BVSAN BULBULOGLU VINC | 117,00 | 0,00 | 3.753.404,70 | 10:10 |
| BYDNR BAYDONER RESTORANLARI | 37,92 | -1,30 | 728.215,34 | 10:10 |
| CANTE CAN2 TERMIK | 1,81 | 2,84 | 326.050.120,31 | 10:10 |
| CASA CASA EMTIA PETROL | 99,80 | 0,00 | 67.365,00 | 09:55 |
| CATES CATES ELEKTRIK | 40,66 | -0,64 | 3.011.422,50 | 10:10 |
| CCOLA COCA COLA ICECEK | 75,20 | -0,27 | 21.264.106,80 | 10:10 |
| CELHA CELIK HALAT | 10,43 | 0,29 | 579.789,79 | 10:10 |
| CEMAS CEMAS DOKUM | 5,79 | 0,35 | 6.610.677,16 | 10:10 |
| CEMTS CEMTAS | 13,01 | 0,62 | 7.907.408,48 | 10:10 |
| CEMZY CEM ZEYTIN | 64,15 | -0,23 | 5.398.545,05 | 10:10 |
| CEOEM CEO EVENT MEDYA | 22,94 | 0,26 | 1.552.019,42 | 10:10 |
| CGCAM CAGDAS CAM | 38,80 | 2,16 | 20.710.773,62 | 10:10 |
| CIMSA CIMSA | 51,85 | 0,68 | 50.572.061,35 | 10:10 |
| CLEBI CELEBI | 1.843,00 | 0,05 | 3.901.709,00 | 10:10 |
| CMBTN CIMBETON | 1.950,00 | 0,36 | 2.474.227,00 | 10:10 |
| CMENT CIMENTAS | 350,00 | 0,00 | 177.100,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,65 | -0,54 | 3.370.677,47 | 10:10 |
| COSMO COSMOS YAT. HOLDING | 225,00 | -1,19 | 1.104.126,00 | 10:10 |
| CRDFA CREDITWEST FAKTORING | 72,40 | -1,23 | 1.584.745,95 | 10:10 |
| CRFSA CARREFOURSA | 136,00 | 1,49 | 4.212.040,60 | 10:10 |
| CUSAN CUHADAROGLU METAL | 29,76 | -0,47 | 3.094.102,18 | 10:10 |
| CVKMD CVK MADEN | 43,44 | 2,84 | 134.871.343,18 | 10:10 |
| CWENE CW ENERJI | 32,54 | -0,49 | 76.453.839,50 | 10:10 |
| DAGI DAGI GIYIM | 6,46 | 0,62 | 1.409.531,28 | 10:10 |
| DAPGM DAP GAYRIMENKUL | 11,66 | 0,52 | 18.889.237,35 | 10:10 |
| DARDL DARDANEL | 2,37 | 0,85 | 2.817.341,44 | 10:10 |
| DCTTR DCT TRADING DIS TICARET | 8,18 | -0,37 | 3.561.128,37 | 10:10 |
| DENGE DENGE HOLDING | 2,82 | 1,44 | 2.982.084,57 | 10:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,96 | 0,43 | 5.674.356,49 | 10:10 |
| DERIM DERIMOD | 39,20 | -0,41 | 255.867,86 | 10:08 |
| DESA DESA DERI | 11,91 | 0,17 | 272.362,99 | 10:09 |
| DESPC DESPEC BILGISAYAR | 49,04 | 0,62 | 201.954,86 | 10:10 |
| DEVA DEVA HOLDING | 77,25 | -0,13 | 958.183,45 | 10:10 |
| DGATE DATAGATE BILGISAYAR | 71,80 | 0,70 | 254.623,10 | 10:08 |
| DGGYO DOGUS GMYO | 32,46 | -0,43 | 698.330,90 | 10:10 |
| DGNMO DOGANLAR MOBILYA | 5,23 | 2,15 | 1.003.441,26 | 10:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,50 | 5,48 | 195.339,00 | 09:55 |
| DITAS DITAS DOGAN | 44,58 | 0,09 | 4.390.778,48 | 10:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,00 | 1.861.050,69 | 10:10 |
| DMRGD DMR UNLU MAMULLER | 4,20 | -1,18 | 16.289.842,71 | 10:10 |
| DMSAS DEMISAS DOKUM | 9,28 | 0,32 | 2.899.373,43 | 10:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,94 | 0,59 | 1.728.594,38 | 10:10 |
| DOAS DOGUS OTOMOTIV | 238,60 | 1,45 | 77.397.875,80 | 10:10 |
| DOCO DO-CO | 9.765,00 | 0,31 | 3.022.682,50 | 10:09 |
| DOFER DOFER YAPI MALZEMELERI | 31,90 | 0,57 | 2.165.627,90 | 10:10 |
| DOFRB DOF ROBOTIK | 89,15 | 1,02 | 48.352.782,80 | 10:10 |
| DOGUB DOGUSAN | 40,90 | -3,95 | 4.739.927,46 | 10:10 |
| DOHOL DOGAN HOLDING | 21,56 | 1,22 | 88.251.850,10 | 10:10 |
| DOKTA DOKTAS DOKUMCULUK | 25,30 | -0,32 | 704.117,42 | 10:10 |
| DSTKF DESTEK FINANS FAKTORING | 884,00 | 2,08 | 59.028.751,00 | 10:10 |
| DUNYH DUNYA HOLDING | 115,10 | 0,44 | 7.357.690,20 | 10:10 |
| DURDO DURAN DOGAN BASIM | 3,93 | 1,29 | 19.448.239,22 | 10:10 |
| DURKN DURUKAN SEKERLEME | 19,38 | 0,57 | 6.768.934,12 | 10:10 |
| DYOBY DYO BOYA | 14,93 | -0,80 | 2.803.532,24 | 10:10 |
| DZGYO DENIZ GMYO | 10,27 | 3,95 | 49.067.092,27 | 10:10 |
| EBEBK EBEBEK MAGAZACILIK | 61,85 | 0,73 | 551.628,05 | 10:10 |
| ECILC ECZACIBASI ILAC | 123,30 | 1,15 | 39.684.428,20 | 10:10 |
| ECOGR ECOGREEN ENERJI | 24,54 | -0,41 | 15.274.374,10 | 10:10 |
| ECZYT ECZACIBASI YATIRIM | 331,75 | 0,30 | 5.739.977,25 | 10:10 |
| EDATA E-DATA TEKNOLOJI | 10,45 | -1,42 | 15.595.999,88 | 10:10 |
| EDIP EDIP GAYRIMENKUL | 38,60 | -0,41 | 3.541.039,26 | 10:10 |
| EFOR EFOR YATIRIM | 22,78 | 0,80 | 11.396.772,68 | 10:10 |
| EGEEN EGE ENDUSTRI | 7.360,00 | 0,55 | 5.743.237,50 | 10:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,42 | -0,49 | 931.395,30 | 10:10 |
| EGEPO NASMED EGEPOL | 11,55 | 0,43 | 1.365.134,38 | 10:10 |
| EGGUB EGE GUBRE | 98,05 | 0,72 | 3.960.198,85 | 10:10 |
| EGPRO EGE PROFIL | 26,68 | 1,06 | 2.563.728,60 | 10:10 |
| EGSER EGE SERAMIK | 3,28 | 0,92 | 283.510,64 | 10:10 |
| EKGYO EMLAK KONUT GMYO | 24,64 | 1,40 | 205.759.325,08 | 10:10 |
| EKIZ EKIZ KIMYA | 130,90 | -2,31 | 117.940,90 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,88 | 0,51 | 2.210.441,07 | 10:10 |
| EKSUN EKSUN GIDA | 5,76 | 0,52 | 1.692.351,05 | 10:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,92 | 1,23 | 4.988.272,04 | 10:10 |
| EMKEL EMEK ELEKTRIK | 21,38 | 1,23 | 16.120.473,22 | 10:10 |
| EMNIS EMINIS AMBALAJ | 167,00 | -0,12 | 269.037,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,43 | -0,45 | 2.396.217,25 | 10:10 |
| ENERY ENERYA ENERJI | 9,33 | -1,89 | 16.276.801,36 | 10:10 |
| ENJSA ENERJISA ENERJI | 109,00 | -0,55 | 8.381.420,90 | 10:10 |
| ENKAI ENKA INSAAT | 96,15 | 0,16 | 40.391.116,05 | 10:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,64 | -0,47 | 2.812.321,44 | 10:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,99 | 1,44 | 15.962.738,48 | 10:10 |
| EPLAS EGEPLAST | 6,86 | -0,44 | 1.569.979,73 | 10:09 |
| ERBOS ERBOSAN | 211,00 | 0,76 | 419.167,70 | 10:10 |
| ERCB ERCIYAS CELIK BORU | 62,20 | 0,32 | 8.735.436,95 | 10:10 |
| EREGL EREGLI DEMIR CELIK | 29,50 | 0,89 | 303.377.026,24 | 10:10 |
| ERSU ERSU GIDA | 18,05 | 0,50 | 120.906,68 | 10:09 |
| ESCAR ESCAR FILO | 26,54 | 0,23 | 1.975.648,82 | 10:10 |
| ESCOM ESCORT TEKNOLOJI | 3,80 | 0,53 | 2.078.029,17 | 10:10 |
| ESEN ESENBOGA ELEKTRIK | 4,11 | 0,74 | 23.570.663,70 | 10:10 |
| ETILR ETILER GIDA | 4,15 | 0,24 | 969.596,63 | 10:10 |
| ETYAT EURO TREND YAT. ORT. | 24,50 | -2,00 | 1.746.419,46 | 10:10 |
| EUHOL EURO YATIRIM HOLDING | 13,59 | -0,44 | 2.887.766,28 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,28 | -1,51 | 370.164,09 | 10:10 |
| EUPWR EUROPOWER ENERJI | 40,84 | 0,00 | 25.894.184,48 | 10:10 |
| EUREN EUROPEN ENDUSTRI | 5,46 | -0,36 | 24.394.727,03 | 10:10 |
| EUYO EURO YAT. ORT. | 18,12 | 1,51 | 545.443,27 | 10:10 |
| EYGYO EYG GMYO | 3,43 | 0,59 | 492.628,09 | 10:10 |
| FADE FADE GIDA | 16,14 | 1,64 | 400.286,51 | 10:10 |
| FENER FENERBAHCE FUTBOL | 3,19 | 0,95 | 34.974.701,31 | 10:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,69 | -0,10 | 588.255,44 | 10:10 |
| FMIZP F-M IZMIT PISTON | 324,75 | 0,31 | 458.383,75 | 10:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,26 | 1,56 | 7.337.331,72 | 10:10 |
| FORMT FORMET METAL VE CAM | 3,57 | -0,83 | 28.374.268,57 | 10:10 |
| FORTE FORTE BILGI ILETISIM | 90,10 | 0,11 | 4.338.659,85 | 10:10 |
| FRIGO FRIGO PAK GIDA | 9,15 | 0,55 | 3.957.472,05 | 10:10 |
| FRMPL FORMUL PLASTIK VE METAL | 38,40 | -1,08 | 34.556.138,98 | 10:10 |
| FROTO FORD OTOSAN | 120,40 | 0,17 | 89.031.736,20 | 10:10 |
| FZLGY FUZUL GMYO | 12,20 | -0,25 | 4.596.411,28 | 10:10 |
| GARAN GARANTI BANKASI | 156,00 | 0,97 | 293.556.576,20 | 10:10 |
| GARFA GARANTI FAKTORING | 28,90 | -0,21 | 888.141,74 | 10:10 |
| GATEG GATE GROUP TEKNOLOJI | 354,50 | 4,26 | 287.499,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,22 | 0,97 | 4.233.702,89 | 10:10 |
| GEDZA GEDIZ AMBALAJ | 30,18 | 0,73 | 1.494.696,50 | 10:10 |
| GENIL GEN ILAC | 8,28 | 0,61 | 19.765.674,19 | 10:10 |
| GENTS GENTAS | 10,41 | 1,56 | 6.940.968,81 | 10:10 |
| GEREL GERSAN ELEKTRIK | 26,12 | 9,93 | 237.458.240,76 | 10:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,20 | 1,15 | 16.525.480,85 | 10:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,70 | 1,13 | 21.862.973,20 | 10:10 |
| GLBMD GLOBAL MEN. DEG. | 13,72 | -0,22 | 341.326,14 | 10:09 |
| GLCVY GELECEK VARLIK YONETIMI | 75,40 | 0,73 | 1.535.168,55 | 10:10 |
| GLRMK GULERMAK AGIR SANAYI | 189,10 | 0,91 | 12.155.199,90 | 10:10 |
| GLRYH GULER YAT. HOLDING | 4,57 | 0,66 | 2.285.334,58 | 10:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,37 | -0,07 | 1.900.502,24 | 10:10 |
| GMTAS GIMAT MAGAZACILIK | 26,78 | -0,22 | 3.429.432,08 | 10:10 |
| GOKNR GOKNUR GIDA | 22,10 | 1,01 | 7.039.256,64 | 10:10 |
| GOLTS GOLTAS CIMENTO | 365,75 | 0,00 | 1.988.399,75 | 10:10 |
| GOODY GOOD-YEAR | 15,92 | 0,00 | 266.993,63 | 10:10 |
| GOZDE GOZDE GIRISIM | 27,24 | 1,49 | 5.562.952,88 | 10:10 |
| GRNYO GARANTI YAT. ORT. | 17,39 | -0,63 | 401.604,50 | 10:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 365,00 | 0,27 | 4.833.233,25 | 10:10 |
| GRTHO GRAINTURK HOLDING | 265,50 | 4,42 | 51.848.415,00 | 10:10 |
| GSDDE GSD DENIZCILIK | 10,25 | 0,29 | 219.681,64 | 10:09 |
| GSDHO GSD HOLDING | 5,13 | 0,79 | 754.928,62 | 10:10 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 12.791.938,13 | 10:10 |
| GUBRF GUBRE FABRIK. | 545,00 | 0,37 | 126.251.382,50 | 10:10 |
| GUNDG GUNDOGDU GIDA | 255,75 | -4,21 | 53.109.352,00 | 10:10 |
| GWIND GALATA WIND ENERJI | 26,74 | -0,07 | 6.390.194,72 | 10:10 |
| GZNMI GEZINOMI SEYAHAT | 53,45 | 4,70 | 46.804.260,85 | 10:10 |
| HALKB T. HALK BANKASI | 46,94 | 2,04 | 453.536.396,48 | 10:10 |
| HATEK HATAY TEKSTIL | 15,44 | 0,13 | 1.208.409,48 | 10:10 |
| HATSN HATSAN GEMI | 41,06 | 0,10 | 1.802.774,54 | 10:10 |
| HDFGS HEDEF GIRISIM | 3,49 | -0,85 | 41.006.203,47 | 10:10 |
| HEDEF HEDEF HOLDING | 77,55 | -1,02 | 53.054.801,60 | 10:10 |
| HEKTS HEKTAS | 3,42 | 1,18 | 56.257.035,65 | 10:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,35 | 0,30 | 2.720.549,95 | 10:10 |
| HLGYO HALK GMYO | 4,60 | 0,44 | 6.977.272,30 | 10:10 |
| HOROZ HOROZ LOJISTIK | 63,95 | 0,31 | 5.400.298,60 | 10:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 86,80 | 0,87 | 2.683.052,40 | 10:10 |
| HTTBT HITIT BILGISAYAR | 44,48 | 0,32 | 1.214.305,18 | 10:10 |
| HUBVC HUB GIRISIM | 4,22 | 3,18 | 4.443.263,94 | 10:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 1,19 | 5.122.735,92 | 10:10 |
| HURGZ HURRIYET GZT. | 5,61 | 0,72 | 2.086.799,80 | 10:10 |
| ICBCT ICBC TURKEY BANK | 14,37 | 0,63 | 530.248,36 | 10:10 |
| ICUGS ICU GIRISIM | 2,73 | 0,00 | 5.397.882,96 | 10:10 |
| IDGYO IDEALIST GMYO | 4,27 | 0,71 | 279.865,66 | 10:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,60 | 0,83 | 71.253.257,85 | 10:10 |
| IHAAS IHLAS HABER AJANSI | 43,98 | -0,23 | 23.687.433,58 | 10:10 |
| IHEVA IHLAS EV ALETLERI | 2,35 | 0,00 | 263.231,75 | 10:09 |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,64 | 133.923,43 | 10:10 |
| IHLAS IHLAS HOLDING | 2,32 | 0,87 | 4.726.108,74 | 10:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,98 | 7.575.916,26 | 10:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 1,04 | 655.129,24 | 10:09 |
| IMASM IMAS MAKINA | 4,67 | 1,08 | 21.666.665,95 | 10:10 |
| INDES INDEKS BILGISAYAR | 8,28 | 0,49 | 1.339.147,15 | 10:10 |
| INFO INFO YATIRIM | 4,27 | 0,95 | 6.391.351,83 | 10:10 |
| INGRM INGRAM BILISIM | 429,50 | 1,12 | 528.378,75 | 10:10 |
| INTEK INNOSA TEKNOLOJI | 275,25 | 0,09 | 276.626,25 | 09:55 |
| INTEM INTEMA | 392,75 | -0,57 | 7.472.462,75 | 10:10 |
| INVEO INVEO YATIRIM HOLDING | 9,87 | 1,33 | 16.692.376,34 | 10:10 |
| INVES INVESTCO HOLDING | 233,80 | 0,13 | 649.891,40 | 10:10 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,30 | 0,97 | 162.268,40 | 09:55 |
| ISBTR IS BANKASI (B) | 440.000,00 | 0,00 | 440.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 17,23 | 0,58 | 570.530.227,91 | 10:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 46,00 | -0,82 | 15.984.583,72 | 10:10 |
| ISFIN IS FIN.KIR. | 20,16 | 0,80 | 859.972,96 | 10:10 |
| ISGSY IS GIRISIM | 89,30 | 0,34 | 4.765.346,50 | 10:10 |
| ISGYO IS GMYO | 22,66 | -0,09 | 14.263.113,22 | 10:10 |
| ISKPL ISIK PLASTIK | 12,04 | 0,08 | 27.902.355,16 | 10:10 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 48,16 | 0,25 | 18.433.953,04 | 10:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | 1,04 | 690.381,60 | 10:10 |
| ISYAT IS YAT. ORT. | 9,30 | 0,54 | 1.329.598,50 | 10:10 |
| IZENR IZDEMIR ENERJI | 9,61 | -0,31 | 18.888.251,19 | 10:10 |
| IZFAS IZMIR FIRCA | 55,15 | 0,36 | 9.511.371,60 | 10:10 |
| IZINV IZ YATIRIM HOLDING | 66,45 | 0,68 | 1.537.762,50 | 10:07 |
| IZMDC IZMIR DEMIR CELIK | 7,76 | 0,13 | 2.196.502,09 | 10:10 |
| JANTS JANTSA JANT SANAYI | 20,26 | 1,10 | 9.319.757,24 | 10:10 |
| KAPLM KAPLAMIN | 403,50 | 0,88 | 1.431.220,75 | 10:10 |
| KAREL KAREL ELEKTRONIK | 9,84 | -0,91 | 10.557.004,88 | 10:10 |
| KARSN KARSAN OTOMOTIV | 10,36 | 0,78 | 8.242.924,12 | 10:10 |
| KARTN KARTONSAN | 83,10 | 0,30 | 1.341.120,25 | 10:10 |
| KATMR KATMERCILER EKIPMAN | 2,88 | 1,05 | 18.273.916,56 | 10:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,46 | 1,30 | 16.754.657,31 | 10:10 |
| KBORU KUZEY BORU | 18,61 | -0,48 | 15.755.558,14 | 10:10 |
| KCAER KOCAER CELIK | 11,59 | 0,61 | 7.266.757,90 | 10:10 |
| KCHOL KOC HOLDING | 210,30 | 1,40 | 871.968.408,80 | 10:10 |
| KENT KENT GIDA | 611,00 | -0,08 | 1.011.816,00 | 09:55 |
| KENTR KENT GIDA - RHKP | 302,75 | -0,08 | 171.368,50 | 10:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,00 | 95.435,28 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,34 | 0,39 | 11.308.161,49 | 10:10 |
| KGYO KORAY GMYO | 7,30 | -0,68 | 1.542.073,48 | 10:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,30 | 0,93 | 1.516.442,69 | 10:10 |
| KLGYO KILER GMYO | 7,13 | 2,74 | 35.411.233,45 | 10:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,44 | 0,52 | 6.230.279,42 | 10:10 |
| KLMSN KLIMASAN KLIMA | 30,64 | 0,39 | 1.829.031,88 | 10:10 |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 360.105,20 | 09:55 |
| KLRHO KILER HOLDING | 471,00 | -9,25 | 194.581.630,25 | 10:10 |
| KLSER KALESERAMIK | 29,02 | 0,21 | 2.450.229,68 | 10:10 |
| KLSYN KOLEKSIYON MOBILYA | 8,13 | 1,63 | 3.858.873,88 | 10:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,25 | 0,82 | 18.004.440,00 | 10:10 |
| KMPUR KIMTEKS POLIURETAN | 15,83 | 1,34 | 1.752.459,68 | 10:10 |
| KNFRT KONFRUT TARIM | 13,14 | 1,62 | 6.525.931,80 | 10:10 |
| KOCMT KOC METALURJI | 2,75 | 0,36 | 4.193.619,83 | 10:10 |
| KONKA KONYA KAGIT | 16,55 | -0,24 | 4.270.945,85 | 10:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,83 | 3,24 | 215.949.109,44 | 10:10 |
| KONYA KONYA CIMENTO | 4.510,00 | 0,28 | 1.333.670,00 | 10:10 |
| KOPOL KOZA POLYESTER | 5,85 | 0,52 | 2.476.029,00 | 10:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,95 | 0,46 | 1.816.927,10 | 10:10 |
| KOTON KOTON MAGAZACILIK | 16,80 | 0,90 | 1.700.472,61 | 10:10 |
| KRDMA KARDEMIR (A) | 29,18 | -0,34 | 5.901.635,82 | 10:10 |
| KRDMB KARDEMIR (B) | 35,22 | -0,68 | 2.572.084,14 | 10:09 |
| KRDMD KARDEMIR (D) | 31,10 | 0,06 | 73.004.510,84 | 10:10 |
| KRGYO KORFEZ GMYO | 3,23 | -0,31 | 3.383.228,89 | 10:10 |
| KRONT KRON TEKNOLOJI | 16,14 | 0,25 | 1.722.173,37 | 10:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | -0,66 | 3.738.888,36 | 10:10 |
| KRSTL KRISTAL KOLA | 12,02 | -0,08 | 4.112.733,92 | 10:10 |
| KRTEK KARSU TEKSTIL | 27,44 | 0,15 | 687.483,44 | 10:09 |
| KRVGD KERVAN GIDA | 3,03 | -0,33 | 3.774.243,41 | 10:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.725,00 | 0,00 | 1.378.250,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 41,90 | 1,55 | 152.154.917,52 | 10:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,95 | -0,06 | 1.848.122,30 | 10:10 |
| KUTPO KUTAHYA PORSELEN | 111,40 | -0,18 | 1.352.341,20 | 10:10 |
| KUVVA KUVVA GIDA | 117,00 | 0,00 | 131.859,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 63,35 | 1,20 | 34.914.317,95 | 10:10 |
| KZBGY KIZILBUK GYO | 13,30 | 0,30 | 6.317.666,79 | 10:10 |
| KZGYO KUZUGRUP GMYO | 26,16 | 0,62 | 1.894.054,00 | 10:10 |
| LIDER LDR TURIZM | 78,05 | 0,06 | 5.023.040,80 | 10:10 |
| LIDFA LIDER FAKTORING | 3,09 | 0,00 | 1.104.917,13 | 10:10 |
| LILAK LILA KAGIT | 32,24 | 1,96 | 37.897.191,58 | 10:10 |
| LINK LINK BILGISAYAR | 243,20 | 1,33 | 15.785.725,20 | 10:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,10 | 0,71 | 1.955.227,57 | 10:10 |
| LMKDC LIMAK DOGU ANADOLU | 31,36 | 0,19 | 6.220.704,86 | 10:10 |
| LOGO LOGO YAZILIM | 155,80 | 0,39 | 5.338.329,70 | 10:10 |
| LRSHO LORAS HOLDING | 4,09 | 0,49 | 17.221.990,15 | 10:10 |
| LUKSK LUKS KADIFE | 111,80 | 0,36 | 2.271.359,40 | 10:10 |
| LYDHO LYDIA HOLDING | 184,50 | 0,05 | 5.112.919,70 | 10:10 |
| LYDYE LYDIA YESIL ENERJI | 14.410,00 | 0,05 | 2.675.110,00 | 10:10 |
| MAALT MARMARIS ALTINYUNUS | 1.003,00 | 0,10 | 2.518.723,00 | 10:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,66 | 0,00 | 754.614,60 | 10:10 |
| MAGEN MARGUN ENERJI | 45,40 | -0,18 | 10.324.047,10 | 10:10 |
| MAKIM MAKIM MAKINE | 16,55 | 0,73 | 192.686,89 | 10:10 |
| MAKTK MAKINA TAKIM | 17,07 | 3,14 | 15.178.930,73 | 10:10 |
| MANAS MANAS ENERJI YONETIMI | 12,34 | 3,70 | 58.473.133,05 | 10:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,57 | 0,52 | 1.524.699,20 | 10:10 |
| MARKA MARKA YATIRIM HOLDING | 37,14 | -2,26 | 5.777.219,22 | 10:10 |
| MARMR MARMARA HOLDING | 2,94 | 6,52 | 170.649.609,50 | 10:10 |
| MARTI MARTI OTEL | 2,94 | 1,03 | 13.730.318,33 | 10:10 |
| MAVI MAVI GIYIM | 49,34 | -0,72 | 29.234.903,92 | 10:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | 0,53 | 430.460,64 | 10:10 |
| MEGAP MEGA POLIETILEN | 2,85 | 0,00 | 526.486,20 | 09:55 |
| MEGMT MEGA METAL | 68,25 | 0,59 | 38.095.219,50 | 10:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,91 | -0,41 | 3.962.631,28 | 10:10 |
| MEPET METRO PETROL VE TESISLERI | 24,40 | -0,49 | 609.078,44 | 10:10 |
| MERCN MERCAN KIMYA | 19,65 | 3,42 | 33.002.451,38 | 10:10 |
| MERIT MERIT TURIZM | 17,81 | 0,34 | 2.449.947,49 | 10:10 |
| MERKO MERKO GIDA | 17,11 | -0,35 | 29.135.312,74 | 10:10 |
| METRO METRO HOLDING | 5,97 | 0,84 | 10.851.663,09 | 10:10 |
| MEYSU MEYSU GIDA | 14,10 | 0,71 | 32.459.609,10 | 10:10 |
| MGROS MIGROS TICARET | 678,00 | 0,59 | 296.945.493,50 | 10:10 |
| MHRGY MHR GMYO | 3,78 | 0,53 | 331.486,25 | 10:10 |
| MIATK MIA TEKNOLOJI | 38,58 | 1,58 | 146.497.157,38 | 10:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 120,10 | 2,21 | 72.900,70 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,27 | 0,07 | 1.836.874,99 | 10:10 |
| MNDTR MONDI TURKEY | 6,79 | 0,44 | 1.047.497,04 | 10:10 |
| MOBTL MOBILTEL ILETISIM | 10,77 | 0,65 | 3.286.416,89 | 10:10 |
| MOGAN MOGAN ENERJI | 9,05 | 0,56 | 2.442.695,45 | 10:10 |
| MOPAS MOPAS MARKETCILIK | 58,75 | 0,51 | 19.728.337,45 | 10:10 |
| MPARK MLP SAGLIK | 464,00 | 0,16 | 4.818.513,75 | 10:10 |
| MRGYO MARTI GMYO | 2,83 | 1,07 | 11.998.790,63 | 10:10 |
| MRSHL MARSHALL | 1.578,00 | 0,51 | 2.176.821,00 | 10:10 |
| MSGYO MISTRAL GMYO | 6,10 | 0,00 | 401.017,40 | 10:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,76 | 1,34 | 1.286.031,30 | 10:10 |
| MTRYO METRO YAT. ORT. | 11,19 | 0,36 | 75.687,69 | 10:05 |
| MZHLD MAZHAR ZORLU HOLDING | 6,88 | 0,29 | 33.106,00 | 10:08 |
| NATEN NATUREL ENERJI | 8,47 | 0,71 | 2.753.476,32 | 10:10 |
| NETAS NETAS TELEKOM. | 64,10 | -0,08 | 2.057.836,50 | 10:10 |
| NETCD NETCAD YAZILIM | 81,40 | 10,00 | 341.442.637,80 | 10:10 |
| NIBAS NIGBAS NIGDE BETON | 4,87 | 9,93 | 34.122.393,18 | 10:10 |
| NTGAZ NATURELGAZ | 11,51 | -0,43 | 1.908.936,50 | 10:10 |
| NTHOL NET HOLDING | 48,92 | -0,12 | 1.123.348,76 | 10:10 |
| NUGYO NUROL GMYO | 10,70 | 1,04 | 438.195,22 | 10:10 |
| NUHCM NUH CIMENTO | 242,80 | 0,75 | 18.527.949,80 | 10:10 |
| OBAMS OBA MAKARNACILIK | 7,70 | 0,39 | 17.064.614,32 | 10:10 |
| OBASE OBASE BILGISAYAR | 41,04 | 1,08 | 1.306.035,08 | 10:10 |
| ODAS ODAS ELEKTRIK | 6,06 | 0,83 | 15.051.429,17 | 10:10 |
| ODINE ODINE TEKNOLOJI | 363,25 | 5,29 | 95.353.640,50 | 10:10 |
| OFSYM OFIS YEM GIDA | 75,10 | -0,27 | 5.333.835,30 | 10:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,25 | 0,35 | 2.827.097,75 | 10:10 |
| ONRYT ONUR TEKNOLOJI | 73,30 | 0,83 | 6.559.783,20 | 10:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | 0,26 | 2.118.483,96 | 10:10 |
| ORGE ORGE ENERJI ELEKTRIK | 70,65 | 0,43 | 1.238.966,60 | 10:10 |
| ORMA ORMA ORMAN MAHSULLERI | 166,10 | -0,36 | 135.371,50 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,47 | 0,95 | 440.728,17 | 10:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,15 | 1,94 | 5.346.657,32 | 10:10 |
| OTKAR OTOKAR | 445,50 | 0,34 | 13.134.169,50 | 10:10 |
| OTTO OTTO HOLDING | 338,50 | 1,88 | 7.076.682,75 | 10:10 |
| OYAKC OYAK CIMENTO | 26,40 | 0,61 | 28.371.837,42 | 10:10 |
| OYAYO OYAK YAT. ORT. | 54,30 | 2,45 | 4.219.059,70 | 10:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -0,12 | 147.543,48 | 10:10 |
| OYYAT OYAK YATIRIM MENKUL | 52,65 | 0,10 | 181.420,50 | 10:09 |
| OZATD OZATA DENIZCILIK | 168,30 | -0,41 | 3.123.560,40 | 10:10 |
| OZGYO OZDERICI GMYO | 2,16 | 0,47 | 979.999,65 | 10:10 |
| OZKGY OZAK GMYO | 14,89 | 0,40 | 2.936.741,86 | 10:10 |
| OZRDN OZERDEN AMBALAJ | 19,85 | -0,30 | 4.580.522,62 | 10:10 |
| OZSUB OZSU BALIK | 20,90 | 1,06 | 1.336.630,52 | 10:10 |
| OZYSR OZYASAR TEL | 52,75 | -0,47 | 24.810.084,90 | 10:10 |
| PAGYO PANORA GMYO | 94,75 | 0,91 | 482.704,25 | 10:08 |
| PAHOL PASIFIK HOLDING | 1,69 | 1,20 | 70.505.061,47 | 10:10 |
| PAMEL PAMEL ELEKTRIK | 91,35 | -0,33 | 890.421,80 | 10:10 |
| PAPIL PAPILON SAVUNMA | 18,14 | -0,49 | 12.962.903,00 | 10:10 |
| PARSN PARSAN | 101,40 | 0,80 | 1.200.418,00 | 10:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 140,30 | -2,84 | 56.135.780,20 | 10:10 |
| PATEK PASIFIK TEKNOLOJI | 20,48 | 0,20 | 17.206.208,20 | 10:10 |
| PCILT PC ILETISIM MEDYA | 23,80 | 0,85 | 652.767,90 | 10:09 |
| PEKGY PEKER GMYO | 11,46 | 1,96 | 318.391.646,28 | 10:10 |
| PENGD PENGUEN GIDA | 9,22 | 0,33 | 2.410.240,67 | 10:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,51 | 0,42 | 2.899.074,69 | 10:10 |
| PETKM PETKIM | 18,88 | 0,69 | 57.762.577,18 | 10:10 |
| PETUN PINAR ET VE UN | 13,05 | 0,31 | 363.627,34 | 10:10 |
| PGSUS PEGASUS | 209,00 | 0,97 | 409.739.719,60 | 10:10 |
| PINSU PINAR SU | 11,39 | 0,80 | 1.053.144,54 | 10:10 |
| PKART PLASTIKKART | 72,25 | 1,19 | 484.101,15 | 10:10 |
| PKENT PETROKENT TURIZM | 162,40 | 0,43 | 9.767.980,60 | 10:10 |
| PLTUR PLATFORM TURIZM | 24,84 | -0,80 | 23.834.359,82 | 10:10 |
| PNLSN PANELSAN CATI CEPHE | 43,08 | 1,13 | 3.291.343,88 | 10:10 |
| PNSUT PINAR SUT | 12,61 | 0,64 | 1.889.984,05 | 10:10 |
| POLHO POLISAN HOLDING | 17,41 | 0,46 | 890.798,06 | 10:10 |
| POLTK POLITEKNIK METAL | 6.312,50 | 0,44 | 4.800.680,00 | 10:10 |
| PRDGS PARDUS GIRISIM | 7,37 | -0,94 | 5.539.979,05 | 10:10 |
| PRKAB TURK PRYSMIAN KABLO | 59,65 | -2,93 | 31.698.277,60 | 10:10 |
| PRKME PARK ELEK.MADENCILIK | 21,08 | 0,19 | 4.346.225,10 | 10:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,11 | -0,80 | 267.795,52 | 10:10 |
| PSDTC PERGAMON DIS TICARET | 131,90 | -0,83 | 1.444.625,60 | 10:10 |
| PSGYO PASIFIK GMYO | 2,58 | 1,57 | 39.607.506,18 | 10:10 |
| QNBFK QNB FINANSAL KIRALAMA | 55,70 | 0,54 | 58.485,00 | 09:55 |
| QNBTR QNB BANK | 284,75 | 1,70 | 893.545,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,90 | 1,75 | 13.212.188,53 | 10:10 |
| RALYH RAL YATIRIM HOLDING | 178,00 | 1,71 | 12.150.969,30 | 10:10 |
| RAYSG RAY SIGORTA | 228,60 | 0,18 | 4.709.647,60 | 10:10 |
| REEDR REEDER TEKNOLOJI | 6,89 | 0,88 | 7.593.503,00 | 10:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,20 | 0,32 | 3.131.004,30 | 10:10 |
| RNPOL RAINBOW POLIKARBONAT | 47,50 | 0,55 | 1.169.521,98 | 10:10 |
| RODRG RODRIGO TEKSTIL | 22,24 | -0,63 | 270.187,80 | 10:10 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,03 | 0,75 | 2.126.207,16 | 10:10 |
| RUBNS RUBENIS TEKSTIL | 34,20 | -5,99 | 18.811.188,54 | 10:02 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,66 | 0,40 | 7.404.927,26 | 10:10 |
| RYGYO REYSAS GMYO | 30,86 | 0,78 | 5.197.420,20 | 10:10 |
| RYSAS REYSAS LOJISTIK | 18,70 | -0,80 | 14.174.329,91 | 10:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,24 | 0,07 | 4.080.520,20 | 10:10 |
| SAHOL SABANCI HOLDING | 104,70 | 0,77 | 204.008.905,10 | 10:10 |
| SAMAT SARAY MATBAACILIK | 6,28 | -1,88 | 1.643.291,13 | 10:10 |
| SANEL SANEL MUHENDISLIK | 41,30 | -2,18 | 1.777.563,82 | 10:10 |
| SANFM SANIFOAM ENDUSTRI | 7,30 | 0,55 | 2.164.749,53 | 10:10 |
| SANKO SANKO PAZARLAMA | 22,38 | 0,36 | 110.978,14 | 10:07 |
| SARKY SARKUYSAN | 40,64 | -2,64 | 69.393.797,20 | 10:10 |
| SASA SASA POLYESTER | 2,57 | 1,18 | 437.514.048,96 | 10:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,94 | 3,39 | 18.048.447,30 | 10:10 |
| SDTTR SDT UZAY VE SAVUNMA | 191,20 | 0,10 | 4.955.856,20 | 10:10 |
| SEGMN SEGMEN KARDESLER GIDA | 47,38 | -2,19 | 37.829.752,70 | 10:10 |
| SEGYO SEKER GMYO | 5,73 | 2,87 | 48.481.201,61 | 10:10 |
| SEKFK SEKER FIN. KIR. | 9,52 | -0,21 | 1.081.956,45 | 10:10 |
| SEKUR SEKURO PLASTIK | 4,84 | -3,01 | 1.288.455,05 | 10:10 |
| SELEC SELCUK ECZA DEPOSU | 89,15 | 1,19 | 9.014.569,85 | 10:10 |
| SELVA SELVA GIDA | 2,52 | 0,80 | 10.119.007,59 | 10:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,62 | 0,82 | 2.392.135,54 | 10:10 |
| SEYKM SEYITLER KIMYA | 5,34 | -1,11 | 431.662,90 | 10:10 |
| SILVR SILVERLINE ENDUSTRI | 2,84 | 0,00 | 177.202,80 | 10:10 |
| SISE SISE CAM | 47,98 | 0,63 | 257.946.433,18 | 10:10 |
| SKBNK SEKERBANK | 10,33 | 1,87 | 73.444.975,67 | 10:10 |
| SKTAS SOKTAS | 3,83 | -0,26 | 3.300.681,20 | 10:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 344,75 | 2,99 | 13.156.707,75 | 10:10 |
| SKYMD SEKER YATIRIM | 12,28 | 0,33 | 1.282.943,65 | 10:10 |
| SMART SMARTIKS YAZILIM | 28,88 | 9,98 | 65.630.334,64 | 10:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,13 | 1,50 | 9.342.853,73 | 10:10 |
| SMRVA SUMER VARLIK YONETIM | 64,20 | -0,23 | 17.012.849,50 | 10:10 |
| SNGYO SINPAS GMYO | 5,08 | 0,79 | 3.389.554,23 | 10:10 |
| SNICA SANICA ISI SANAYI | 4,61 | 0,66 | 3.683.304,93 | 10:10 |
| SNPAM SONMEZ PAMUKLU | 23,98 | 0,76 | 51.988,64 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 11,94 | -0,08 | 591.412,08 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 13,30 | 0,30 | 2.768.897,57 | 10:10 |
| SOKM SOK MARKETLER TICARET | 66,00 | 0,99 | 28.523.533,50 | 10:10 |
| SONME SONMEZ FILAMENT | 155,50 | 0,26 | 127.608,20 | 10:03 |
| SRVGY SERVET GMYO | 3,47 | 0,58 | 6.286.222,42 | 10:10 |
| SUMAS SUMAS SUNI TAHTA | 286,00 | -2,05 | 150.722,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,36 | 0,50 | 1.496.866,38 | 10:10 |
| SURGY SUR TATIL EVLERI GMYO | 56,60 | 0,27 | 15.223.101,15 | 10:10 |
| SUWEN SUWEN TEKSTIL | 9,12 | -0,44 | 6.567.336,89 | 10:10 |
| TABGD TAB GIDA | 261,00 | 0,00 | 6.977.601,00 | 10:10 |
| TARKM TARKIM BITKI KORUMA | 418,75 | 0,06 | 6.028.659,75 | 10:10 |
| TATEN TATLIPINAR ENERJI URETIM | 10,16 | 0,59 | 4.194.989,37 | 10:10 |
| TATGD TAT GIDA | 14,19 | 0,35 | 489.867,27 | 10:10 |
| TAVHL TAV HAVALIMANLARI | 354,25 | -0,21 | 138.289.098,75 | 10:10 |
| TBORG T.TUBORG | 174,50 | -0,06 | 2.582.278,70 | 10:10 |
| TCELL TURKCELL | 122,30 | 0,16 | 273.660.870,00 | 10:10 |
| TCKRC KIRAC GALVANIZ | 89,30 | 0,34 | 9.468.682,65 | 10:10 |
| TDGYO TREND GMYO | 26,00 | -0,08 | 862.028,06 | 10:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,78 | -0,36 | 43.305.997,57 | 10:10 |
| TEKTU TEK-ART TURIZM | 10,40 | 2,97 | 23.721.927,93 | 10:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 219,80 | 0,83 | 104.199.450,30 | 10:10 |
| TEZOL EUROPAP TEZOL KAGIT | 13,94 | -1,27 | 4.523.059,48 | 10:10 |
| TGSAS TGS DIS TICARET | 163,30 | 1,18 | 2.047.904,80 | 10:10 |
| THYAO TURK HAVA YOLLARI | 333,25 | 0,68 | 1.347.369.197,75 | 10:10 |
| TKFEN TEKFEN HOLDING | 83,15 | -0,12 | 36.323.924,15 | 10:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,96 | 0,81 | 4.352.788,12 | 10:10 |
| TLMAN TRABZON LIMAN | 100,60 | 0,70 | 753.809,45 | 10:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,00 | 2,34 | 11.058.155,75 | 10:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,30 | 0,52 | 14.749.193,70 | 10:10 |
| TNZTP TAPDI TINAZTEPE | 26,06 | -0,76 | 7.727.828,14 | 10:10 |
| TOASO TOFAS OTO. FAB. | 315,75 | 0,16 | 83.422.451,25 | 10:10 |
| TRALT TURK ALTIN ISLETMELERI | 54,05 | 1,50 | 756.093.167,30 | 10:10 |
| TRCAS TURCAS HOLDING | 53,95 | 0,84 | 7.479.457,10 | 10:10 |
| TRENJ TR DOGAL ENERJI | 109,90 | 3,48 | 68.182.803,50 | 10:10 |
| TRGYO TORUNLAR GMYO | 84,35 | 0,30 | 4.550.539,40 | 10:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 746,50 | 0,54 | 14.875.108,50 | 10:10 |
| TRILC TURK ILAC SERUM | 18,58 | 0,87 | 2.886.088,86 | 10:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,10 | 1,52 | 114.907.374,50 | 10:10 |
| TSGYO TSKB GMYO | 7,80 | 0,78 | 451.971,57 | 10:10 |
| TSKB T.S.K.B. | 13,67 | 0,59 | 27.197.940,88 | 10:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,92 | 8.247.285,19 | 10:10 |
| TTKOM TURK TELEKOM | 68,25 | 0,15 | 68.493.194,90 | 10:10 |
| TTRAK TURK TRAKTOR | 549,00 | 0,73 | 11.487.731,50 | 10:10 |
| TUCLK TUGCELIK | 5,22 | -0,57 | 7.090.913,55 | 10:10 |
| TUKAS TUKAS | 2,85 | 0,71 | 22.710.377,02 | 10:10 |
| TUPRS TUPRAS | 217,00 | 0,51 | 254.943.492,00 | 10:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,72 | 0,65 | 4.371.787,18 | 10:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,26 | -0,49 | 985.194,46 | 10:10 |
| TURSG TURKIYE SIGORTA | 12,78 | 1,11 | 57.094.569,47 | 10:10 |
| UCAYM UCAY MUHENDISLIK | 32,52 | 0,99 | 50.399.221,68 | 10:10 |
| UFUK UFUK YATIRIM | 1.516,00 | -0,13 | 504.251,00 | 10:07 |
| ULAS ULASLAR TURIZM YAT. | 31,26 | -1,33 | 440.370,98 | 10:10 |
| ULKER ULKER BISKUVI | 137,00 | 1,63 | 152.826.527,80 | 10:10 |
| ULUFA ULUSAL FAKTORING | 4,17 | 0,97 | 1.966.762,79 | 10:10 |
| ULUSE ULUSOY ELEKTRIK | 200,50 | 1,78 | 3.649.293,00 | 10:10 |
| ULUUN ULUSOY UN SANAYI | 7,47 | 0,27 | 1.857.112,32 | 10:10 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,46 | 0,00 | 5.983.103,76 | 10:10 |
| USAK USAK SERAMIK | 1,83 | 1,67 | 18.731.407,80 | 10:10 |
| VAKBN VAKIFLAR BANKASI | 39,18 | 4,82 | 464.126.953,34 | 10:10 |
| VAKFA VAKIF FAKTORING | 14,22 | 0,85 | 31.323.743,99 | 10:10 |
| VAKFN VAKIF FIN. KIR. | 2,06 | 0,49 | 6.350.744,95 | 10:10 |
| VAKKO VAKKO TEKSTIL | 67,90 | 0,22 | 2.284.957,35 | 10:10 |
| VANGD VANET GIDA | 65,00 | 3,59 | 5.699.575,35 | 10:10 |
| VBTYZ VBT YAZILIM | 21,78 | -1,45 | 11.243.668,40 | 10:10 |
| VERTU VERUSATURK GIRISIM | 42,26 | 0,57 | 1.715.198,84 | 10:10 |
| VERUS VERUSA HOLDING | 262,25 | 0,10 | 1.123.984,00 | 10:09 |
| VESBE VESTEL BEYAZ ESYA | 8,46 | 0,71 | 2.665.847,03 | 10:10 |
| VESTL VESTEL | 31,96 | 1,01 | 7.032.534,90 | 10:10 |
| VKFYO VAKIF YAT. ORT. | 43,52 | -1,45 | 2.224.130,56 | 10:10 |
| VKGYO VAKIF GMYO | 2,94 | 1,73 | 9.438.924,59 | 10:10 |
| VKING VIKING KAGIT | 32,76 | 1,49 | 1.507.304,16 | 10:10 |
| VRGYO VERA KONSEPT GMYO | 2,56 | 0,00 | 2.475.253,34 | 10:10 |
| VSNMD VISNE MADENCILIK | 92,90 | 0,87 | 22.299.499,70 | 10:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,00 | 0,37 | 870.628,00 | 10:10 |
| YATAS YATAS | 46,20 | 0,00 | 901.585,14 | 10:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,30 | 0,14 | 2.535.884,24 | 10:10 |
| YBTAS YIBITAS INSAAT MALZEME | 20,26 | 0,00 | 122.795,86 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,40 | 0,53 | 16.363.264,16 | 10:10 |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 1,02 | 822.814,12 | 10:10 |
| YGGYO YENI GIMAT GMYO | 153,70 | -0,26 | 672.473,50 | 10:10 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,72 | 0,55 | 5.789.750,12 | 10:10 |
| YKBNK YAPI VE KREDI BANK. | 40,16 | 0,96 | 421.153.702,02 | 10:10 |
| YKSLN YUKSELEN CELIK | 3,27 | 0,93 | 1.766.636,07 | 10:10 |
| YONGA YONGA MOBILYA | 57,60 | 0,00 | 57.600,00 | 09:55 |
| YUNSA YUNSA | 10,35 | 0,00 | 11.045.005,67 | 10:10 |
| YYAPI YESIL YAPI | 1,85 | 1,65 | 15.093.116,75 | 10:10 |
| YYLGD YAYLA GIDA | 14,22 | 0,99 | 14.690.205,26 | 10:10 |
| ZEDUR ZEDUR ENERJI | 8,76 | 0,57 | 3.534.071,16 | 10:10 |
| ZERGY ZERAY GMYO | 21,02 | 0,77 | 106.158.174,68 | 10:10 |
| ZGYO Z GMYO | 33,10 | -1,31 | 26.922.570,20 | 10:10 |
| ZOREN ZORLU ENERJI | 3,50 | 0,86 | 17.334.652,92 | 10:10 |
| ZRGYO ZIRAAT GMYO | 23,18 | -0,09 | 3.102.472,66 | 10:10 |
