06 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,40 | 3.53 | 108.666.376,52 | 16:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,76 | 2.92 | 45.598.228,30 | 16:58 |
| AAGYO AGAOGLU GMYO | 8,84 | -1.34 | 61.327.213,03 | 16:59 |
| ACSEL ACIPAYAM SELULOZ | 88,05 | -1.07 | 3.140.334,75 | 16:56 |
| ADEL ADEL KALEMCILIK | 24,66 | -0.16 | 11.133.680,44 | 16:58 |
| ADESE ADESE GAYRIMENKUL | 0,62 | -1.59 | 58.036.451,99 | 16:59 |
| ADGYO ADRA GMYO | 45,70 | 0.48 | 15.136.630,10 | 16:55 |
| AEFES ANADOLU EFES | 18,67 | 3.26 | 783.591.061,77 | 16:59 |
| AFYON AFYON CIMENTO | 11,22 | 0.90 | 9.881.455,77 | 16:59 |
| AGESA AGESA HAYAT EMEKLILIK | 235,10 | -0.47 | 23.870.551,30 | 16:58 |
| AGHOL ANADOLU GRUBU HOLDING | 32,18 | -0.06 | 90.748.339,58 | 16:58 |
| AGROT AGROTECH TEKNOLOJI | 1,39 | -0 | 16.239.377,32 | 16:59 |
| AGYO ATAKULE GMYO | 6,62 | -0 | 666.527,35 | 16:47 |
| AHGAZ AHLATCI DOGALGAZ | 46,80 | 1.78 | 263.113.119,72 | 16:59 |
| AHSGY AHES GMYO | 6,70 | -7.33 | 65.265.666,55 | 16:59 |
| AKBNK AKBANK | 69,00 | 0.07 | 7.519.419.884,50 | 16:59 |
| AKCNS AKCANSA | 207,30 | 0.05 | 176.046.061,80 | 16:59 |
| AKENR AKENERJI | 8,05 | -0.25 | 20.473.468,07 | 16:59 |
| AKFGY AKFEN GMYO | 2,52 | -2.33 | 25.578.426,92 | 16:59 |
| AKFIS AKFEN INSAAT | 17,29 | -2.92 | 187.193.664,94 | 16:59 |
| AKFYE AKFEN YEN. ENERJI | 3,60 | -1.64 | 61.861.116,36 | 16:59 |
| AKGRT AKSIGORTA | 5,19 | -1.33 | 23.426.712,26 | 16:59 |
| AKHAN AKHAN UN | 28,40 | 1.07 | 91.132.956,92 | 16:59 |
| AKMGY AKMERKEZ GMYO | 212,70 | -1.98 | 7.866.802,00 | 16:59 |
| AKSA AKSA | 10,42 | -1.33 | 98.484.146,59 | 16:59 |
| AKSEN AKSA ENERJI | 71,65 | -1.65 | 315.615.659,00 | 16:59 |
| AKSGY AKIS GMYO | 9,47 | -1.04 | 5.940.874,76 | 16:57 |
| AKSUE AKSU ENERJI | 16,71 | 5.76 | 38.345.004,94 | 16:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,58 | -1.25 | 1.487.829,52 | 16:59 |
| ALARK ALARKO HOLDING | 105,10 | -1.41 | 204.661.699,70 | 16:59 |
| ALBRK ALBARAKA TURK | 8,78 | -0.79 | 76.234.376,71 | 16:59 |
| ALBTN ALBAYRAK BETON SANAYI | 23,54 | -1.51 | 92.315.456,42 | 16:59 |
| ALCAR ALARKO CARRIER | 603,50 | -1.39 | 7.642.821,50 | 16:57 |
| ALCTL ALCATEL LUCENT TELETAS | 83,70 | -0.89 | 9.102.532,80 | 16:58 |
| ALFAS ALFA SOLAR ENERJI | 30,14 | -0.99 | 19.791.897,58 | 16:59 |
| ALGYO ALARKO GMYO | 3,04 | 0.66 | 31.577.548,28 | 16:59 |
| ALKA ALKIM KAGIT | 6,17 | 0.33 | 10.853.721,86 | 16:59 |
| ALKIM ALKIM KIMYA | 12,02 | -0.33 | 5.811.096,49 | 16:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 107,50 | -9.97 | 254.882,50 | 16:45 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,41 | 0.01 | 594.698.316,47 | 16:59 |
| ALTNY ALTINAY SAVUNMA | 12,99 | -1.44 | 116.903.976,15 | 16:59 |
| ALVES ALVES KABLO | 0,61 | 8.93 | 7.444.900,06 | 13:55 |
| ANELE ANEL ELEKTRIK | 29,76 | -9.98 | 708.555,84 | 16:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,26 | 3.77 | 138.700.785,58 | 16:59 |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | -1.18 | 43.343.220,80 | 16:59 |
| ANSGR ANADOLU SIGORTA | 24,36 | -1.54 | 46.256.216,98 | 16:59 |
| ARASE DOGU ARAS ENERJI | 97,15 | -1.07 | 15.833.300,25 | 16:57 |
| ARCLK ARCELIK | 81,30 | -1.03 | 59.173.711,15 | 16:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,70 | -0.59 | 278.319.648,70 | 16:59 |
| ARENA ARENA BILGISAYAR | 15,38 | -1.66 | 5.609.815,95 | 16:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,30 | -0.60 | 26.267.507,48 | 16:59 |
| ARMGD ARMADA GIDA | 127,10 | 9.76 | 328.127.138,40 | 16:59 |
| ARSAN ARSAN HOLDING | 3,61 | 1.98 | 66.881.083,77 | 16:59 |
| ARTMS ARTEMIS HALI | 33,32 | -2.74 | 16.006.833,42 | 16:55 |
| ARZUM ARZUM EV ALETLERI | 1,18 | -1.67 | 7.854.255,74 | 16:59 |
| ASELS ASELSAN | 372,75 | 0.34 | 10.228.440.874,75 | 16:59 |
| ASGYO ASCE GMYO | 9,93 | -0.30 | 14.866.293,32 | 16:56 |
| ASTOR ASTOR ENERJI | 195,90 | -1.06 | 10.429.003.763,40 | 16:59 |
| ASUZU ANADOLU ISUZU | 42,50 | -0.23 | 3.712.965,52 | 16:59 |
| ATAGY ATA GMYO | 8,60 | -2.05 | 787.841,36 | 16:23 |
| ATAKP ATAKEY PATATES | 32,62 | -0.61 | 3.783.794,32 | 16:55 |
| ATATP ATP YAZILIM | 239,90 | -3.85 | 84.332.363,30 | 16:59 |
| ATATR ATA TURIZM | 5,70 | 1.97 | 199.594.508,26 | 16:59 |
| ATEKS AKIN TEKSTIL | 89,00 | -0.11 | 1.037.985,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,38 | -0.19 | 3.318.426,43 | 16:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 89,85 | 7.22 | 1.505.280,80 | 13:55 |
| AVGYO AVRASYA GMYO | 16,85 | 0.48 | 9.459.895,35 | 16:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,70 | 1.52 | 11.054.513,40 | 16:59 |
| AVOD A.V.O.D GIDA VE TARIM | 2,94 | -1.01 | 11.004.763,79 | 16:57 |
| AVPGY AVRUPAKENT GMYO | 52,00 | 0.48 | 13.459.015,30 | 16:59 |
| AVTUR AVRASYA PETROL VE TUR. | 9,55 | -1.34 | 1.694.423,18 | 16:55 |
| AYCES ALTINYUNUS CESME | 367,75 | -0 | 11.882.228,75 | 16:59 |
| AYDEM AYDEM ENERJI | 24,34 | -1.70 | 19.527.348,86 | 16:57 |
| AYEN AYEN ENERJI | 25,90 | -1.97 | 3.953.596,08 | 16:58 |
| AYES AYES CELIK HASIR VE CIT | 8,00 | -0 | 780.552,00 | 13:55 |
| AYGAZ AYGAZ | 283,75 | -4.54 | 177.139.527,25 | 16:59 |
| AZTEK AZTEK TEKNOLOJI | 3,20 | -0.62 | 6.087.154,90 | 16:58 |
| BAGFS BAGFAS | 22,66 | -0.61 | 3.395.028,46 | 16:57 |
| BAHKM BAHADIR KIMYA | 188,00 | 9.11 | 344.055.787,40 | 16:59 |
| BAKAB BAK AMBALAJ | 31,28 | -1.82 | 8.712.771,16 | 16:59 |
| BALAT BALATACILAR BALATACILIK | 59,60 | 2.67 | 1.063.606,70 | 13:55 |
| BALSU BALSU GIDA | 8,81 | -2.00 | 296.583.490,98 | 16:59 |
| BANVT BANVIT | 131,30 | -1.87 | 7.599.427,10 | 16:58 |
| BARMA BAREM AMBALAJ | 5,70 | -0.87 | 2.076.366,30 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,92 | 0.17 | 142.270,80 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,54 | -0.05 | 6.700.259,52 | 16:57 |
| BAYRK BAYRAK TABAN SANAYI | 2,72 | -2.86 | 7.795.759,35 | 16:59 |
| BEGYO BATI EGE GMYO | 2,61 | -0.76 | 2.516.897,37 | 16:58 |
| BERA BERA HOLDING | 12,10 | -2.97 | 60.867.558,63 | 16:59 |
| BESLR BESLER GIDA | 10,83 | -1.72 | 10.231.542,71 | 16:59 |
| BESTE BEST BRANDS ENERJI | 21,34 | 4.20 | 91.276.616,12 | 16:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 59,05 | -1.83 | 294.183.823,10 | 16:59 |
| BEYAZ BEYAZ FILO | 17,23 | 1.00 | 19.665.889,46 | 16:58 |
| BFREN BOSCH FREN SISTEMLERI | 108,40 | -1.81 | 5.901.835,70 | 16:59 |
| BIENY BIEN YAPI URUNLERI | 14,63 | -1.22 | 11.352.503,91 | 16:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,81 | 1.33 | 21.363.773,42 | 16:59 |
| BIGEN BIRLESIM GRUP ENERJI | 32,44 | -9.99 | 210.762,68 | 16:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 63,70 | -9.45 | 273.638.937,80 | 16:59 |
| BIMAS BIM MAGAZALAR | 408,00 | -1.33 | 2.157.722.528,00 | 16:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 46,60 | -1.10 | 177.737.895,63 | 16:59 |
| BINHO 1000 YATIRIMLAR HOL. | 6,15 | -0.49 | 135.466.746,12 | 16:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,24 | -0.68 | 110.261.161,39 | 16:59 |
| BIZIM BIZIM MAGAZALARI | 19,42 | -0.77 | 1.533.569,76 | 16:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0 | 117.527.761,89 | 16:59 |
| BKRGY BAKIRCI GMYO | 5,56 | 3.15 | 67.744.189,46 | 16:59 |
| BLCYT BILICI YATIRIM | 1,80 | -0.55 | 22.624.066,77 | 16:58 |
| BLUME BLUME METAL KIMYA | 34,08 | -3.57 | 18.729.136,72 | 16:59 |
| BMSCH BMS CELIK HASIR | 9,09 | -3.09 | 7.421.402,19 | 16:59 |
| BMSTL BMS BIRLESIK METAL | 37,72 | -2.88 | 70.182.364,18 | 16:59 |
| BNTAS BANTAS AMBALAJ | 5,53 | -0.36 | 3.644.338,58 | 16:51 |
| BOBET BOGAZICI BETON SANAYI | 15,91 | -0.38 | 9.894.133,12 | 16:57 |
| BORLS BORLEASE OTOMOTIV | 1,63 | 1.88 | 35.676.989,27 | 16:58 |
| BORSK BOR SEKER | 5,49 | -0.90 | 10.846.168,38 | 16:59 |
| BOSSA BOSSA | 5,78 | -1.70 | 1.308.380,76 | 16:58 |
| BRISA BRISA | 72,15 | -0.89 | 3.888.303,40 | 16:58 |
| BRKO BIRKO MENSUCAT | 6,73 | -2.32 | 424.935,67 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,15 | -0.16 | 863.001,95 | 16:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 53,00 | -0.47 | 5.868.375,85 | 16:58 |
| BRLSM BIRLESIM MUHENDISLIK | 10,56 | -2.22 | 32.512.548,71 | 16:59 |
| BRMEN BIRLIK MENSUCAT | 8,25 | 6.87 | 113.571,72 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 678,00 | -2.02 | 784.306.263,50 | 16:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.472,00 | -2.06 | 38.372.614,00 | 16:58 |
| BSOKE BATICIM CIMENTO | 5,60 | 1.45 | 162.260.103,93 | 16:59 |
| BTCIM BATICIM BATI ANADOLU | 1,94 | -2.51 | 513.980.374,35 | 16:59 |
| BUCIM BURSA CIMENTO | 5,01 | -0.79 | 5.405.721,07 | 16:58 |
| BULGS BULLS GSYO | 13,03 | 9.96 | 35.102.167,18 | 16:56 |
| BURCE BURCELIK | 26,80 | 0.45 | 50.362.668,24 | 16:58 |
| BURVA BURCELIK VANA | 488,25 | 9.97 | 7.724.850,25 | 16:49 |
| BVSAN BULBULOGLU VINC | 72,15 | -2.57 | 31.972.023,45 | 16:59 |
| BYDNR BAYDONER RESTORANLARI | 21,30 | 4.72 | 13.107.554,41 | 16:59 |
| CANTE CAN2 TERMIK | 1,07 | -0.93 | 159.481.502,49 | 16:59 |
| CASA CASA EMTIA PETROL | 42,50 | -8.95 | 1.005.696,02 | 13:55 |
| CATES CATES ELEKTRIK | 30,74 | -1.66 | 32.348.875,56 | 16:56 |
| CCOLA COCA COLA ICECEK | 81,35 | 1.50 | 366.730.074,00 | 16:59 |
| CELHA CELIK HALAT | 29,60 | 2.78 | 42.262.932,42 | 16:59 |
| CEMAS CEMAS DOKUM | 3,14 | -0 | 18.801.529,07 | 16:59 |
| CEMTS CEMTAS | 7,82 | -1.88 | 6.223.940,63 | 16:59 |
| CEMZY CEM ZEYTIN | 5,39 | -1.82 | 59.649.662,19 | 16:59 |
| CEOEM CEO EVENT MEDYA | 19,89 | 3.70 | 36.545.094,74 | 16:59 |
| CGCAM CAGDAS CAM | 20,58 | -3.20 | 37.911.257,60 | 16:59 |
| CIMSA CIMSA | 41,72 | -1.74 | 142.945.151,16 | 16:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 117,10 | -3.86 | 548.207.906,30 | 16:59 |
| CLEBI CELEBI | 1.353,00 | -1.17 | 19.329.659,00 | 16:56 |
| CMBTN CIMBETON | 1.265,00 | -1.56 | 7.118.617,00 | 16:58 |
| CMENT CIMENTAS | 236,20 | -2.40 | 300.627,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,68 | -0 | 8.098.058,97 | 16:55 |
| COSMO COSMOS YAT. HOLDING | 98,00 | 9.01 | 6.964.949,85 | 16:41 |
| CRDFA CREDITWEST FAKTORING | 10,65 | 9.91 | 4.166.130,90 | 16:49 |
| CRFSA CARREFOURSA | 222,40 | 9.99 | 327.240.782,30 | 16:56 |
| CUSAN CUHADAROGLU METAL | 19,47 | 1.14 | 9.455.831,35 | 16:59 |
| CVKMD CVK MADEN | 12,43 | -0.16 | 269.408.140,84 | 16:59 |
| CWENE CW ENERJI | 18,65 | 0.38 | 303.936.212,40 | 16:59 |
| DAGI DAGI GIYIM | 5,57 | -0 | 14.907.562,23 | 16:59 |
| DAPGM DAP GAYRIMENKUL | 3,17 | 0.63 | 163.766.531,74 | 16:59 |
| DARDL DARDANEL | 1,15 | -0 | 13.127.271,41 | 16:59 |
| DCTTR DCT TRADING DIS TICARET | 3,51 | 0.57 | 11.845.454,69 | 16:57 |
| DENGE DENGE HOLDING | 1,81 | -1.63 | 9.037.728,19 | 16:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,58 | -2.47 | 16.617.632,33 | 16:58 |
| DERIM DERIMOD | 26,74 | -0.07 | 12.154.357,62 | 16:59 |
| DESA DESA DERI | 8,83 | -1.23 | 8.251.313,85 | 16:55 |
| DESPC DESPEC BILGISAYAR | 30,70 | -0.90 | 2.823.434,68 | 16:56 |
| DEVA DEVA HOLDING | 87,40 | -2.40 | 15.056.470,25 | 16:56 |
| DGATE DATAGATE BILGISAYAR | 62,95 | -4.55 | 10.100.409,30 | 16:58 |
| DGGYO DOGUS GMYO | 29,80 | 2.90 | 2.290.300,08 | 16:54 |
| DGNMO DOGANLAR MOBILYA | 3,81 | 1.06 | 9.900.395,98 | 16:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,74 | 2.88 | 438.527,34 | 13:55 |
| DITAS DITAS BDY | 9,10 | -0.44 | 29.685.960,78 | 16:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,97 | -0.14 | 27.434.750,98 | 16:59 |
| DMRGD DMR UNLU MAMULLER | 8,17 | 5.69 | 142.485.236,97 | 16:59 |
| DMSAS DEMISAS DOKUM | 6,83 | 2.25 | 18.016.386,81 | 16:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,20 | -1.18 | 3.688.546,46 | 16:58 |
| DOAS DOGUS OTOMOTIV | 144,90 | -0.62 | 64.676.430,00 | 16:59 |
| DOCO DO-CO | 10.772,50 | -0.19 | 23.321.900,00 | 16:56 |
| DOFER DOFER YAPI MALZEMELERI | 22,50 | 0.63 | 7.193.959,44 | 16:56 |
| DOFRB DOF ROBOTIK | 75,10 | -1.18 | 102.461.976,75 | 16:59 |
| DOGUB DOGUSAN | 18,91 | 5.06 | 12.368.982,56 | 16:59 |
| DOHOL DOGAN HOLDING | 18,86 | -2.13 | 124.941.800,81 | 16:59 |
| DOKTA DOKTAS DOKUMCULUK | 15,94 | -1.36 | 1.714.983,58 | 16:59 |
| DSTKF DESTEK FINANS FAKTORING | 562,50 | -10.00 | 226.125,00 | 16:58 |
| DUNYH DUNYA HOLDING | 27,50 | 10.00 | 43.689.353,82 | 16:57 |
| DURDO DURAN DOGAN BASIM | 6,11 | 9.89 | 33.081.049,06 | 16:50 |
| DURKN DURUKAN SEKERLEME | 10,36 | -0.19 | 25.102.917,69 | 16:58 |
| DYOBY DYO BOYA | 10,36 | -0.48 | 7.365.122,36 | 16:59 |
| DZGYO DENIZ GMYO | 6,72 | 0.30 | 4.430.707,54 | 16:53 |
| EBEBK EBEBEK MAGAZACILIK | 80,15 | -1.05 | 12.708.268,65 | 16:58 |
| ECILC ECZACIBASI ILAC | 63,90 | -1.46 | 99.608.603,55 | 16:59 |
| ECOGR ECOGREEN ENERJI | 24,36 | -7.38 | 114.012.421,38 | 16:59 |
| ECZYT ECZACIBASI YATIRIM | 230,10 | -2.09 | 41.381.079,50 | 16:57 |
| EDATA E-DATA TEKNOLOJI | 3,84 | -8.79 | 103.697.832,90 | 16:59 |
| EDIP EDIP GAYRIMENKUL | 29,26 | -1.01 | 7.424.617,24 | 16:59 |
| EFOR EFOR YATIRIM | 14,18 | 1.94 | 249.647.059,47 | 16:59 |
| EGEEN EGE ENDUSTRI | 4.990,00 | -1.58 | 83.301.782,50 | 16:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,59 | 0.85 | 34.845.268,78 | 16:59 |
| EGEPO NASMED EGEPOL | 6,20 | -2.97 | 31.697.433,69 | 16:57 |
| EGGUB EGE GUBRE | 99,60 | -1.58 | 21.925.920,15 | 16:58 |
| EGPRO EGE PROFIL | 34,06 | -0.87 | 11.781.753,48 | 16:58 |
| EGSER EGE SERAMIK | 2,66 | 0.76 | 1.000.909,08 | 16:57 |
| EKDMR EKINCILER DEMIR CELIK | 29,12 | 2.54 | 114.406.563,30 | 16:59 |
| EKGYO EMLAK KONUT GMYO | 19,74 | -0.85 | 1.122.570.239,27 | 16:59 |
| EKIM EKIM TURIZM | 15,51 | 10.00 | 177.273.322,59 | 16:58 |
| EKIZ EKIZ KIMYA | 51,50 | -0 | 382.954,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,42 | -1.72 | 15.710.396,00 | 16:59 |
| EKSUN EKSUN GIDA | 4,61 | 2.22 | 14.354.546,12 | 16:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,04 | 0.70 | 3.109.435,62 | 16:58 |
| EMKEL EMEK ELEKTRIK | 7,39 | -1.47 | 10.385.688,11 | 16:58 |
| EMNIS EMINIS AMBALAJ | 133,70 | -0.22 | 504.771,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 45,64 | -2.23 | 128.337.149,90 | 16:59 |
| ENDAE ENDA ENERJI HOLDING | 13,05 | -2.47 | 18.016.588,20 | 16:59 |
| ENERY ENERYA ENERJI | 13,84 | 0.36 | 867.053.670,80 | 16:59 |
| ENJSA ENERJISA ENERJI | 112,20 | -0.27 | 244.607.993,50 | 16:58 |
| ENKAI ENKA INSAAT | 82,95 | -2.24 | 606.438.582,25 | 16:59 |
| ENPRA ENPARA BANK | 44,02 | -0 | 997.581,24 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,00 | -0 | 28.835.889,67 | 16:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,24 | 0.47 | 28.846.929,90 | 16:59 |
| EPLAS EGEPLAST | 5,59 | 3.52 | 23.369.292,51 | 16:59 |
| ERBOS ERBOSAN | 117,10 | -0.85 | 2.405.057,90 | 16:56 |
| ERCB ERCIYAS CELIK BORU | 35,88 | 0.06 | 13.036.576,54 | 16:58 |
| EREGL EREGLI DEMIR CELIK | 37,10 | -1.43 | 2.513.577.684,36 | 16:59 |
| ERSU ERSU GIDA | 15,59 | 4.00 | 8.812.075,85 | 16:59 |
| ESCAR ESCAR FILO | 14,69 | -0.07 | 32.355.547,23 | 16:59 |
| ESCOM ESCORT TEKNOLOJI | 4,49 | -1.97 | 51.218.694,32 | 16:59 |
| ESEN ESENBOGA ELEKTRIK | 2,54 | -0 | 38.126.670,97 | 16:59 |
| ETILR ETILER GIDA | 7,48 | -1.32 | 21.518.002,79 | 16:58 |
| ETYAT EURO TREND YAT. ORT. | 9,51 | -0.21 | 2.938.908,30 | 16:55 |
| EUHOL EURO YATIRIM HOLDING | 8,70 | 3.08 | 1.025.321,10 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,39 | -0.53 | 2.136.941,16 | 16:55 |
| EUPWR EUROPOWER ENERJI | 52,00 | -1.89 | 389.871.364,55 | 16:59 |
| EUREN EUROPEN ENDUSTRI | 2,84 | -1.05 | 29.862.292,96 | 16:59 |
| EUYO EURO YAT. ORT. | 4,26 | -3.40 | 6.788.197,81 | 16:59 |
| EYGYO EYG GMYO | 1,91 | -0 | 8.130.485,82 | 16:59 |
| FADE FADE GIDA | 11,86 | -0.67 | 9.097.979,16 | 16:57 |
| FENER FENERBAHCE FUTBOL | 2,42 | -0.41 | 75.411.446,83 | 16:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,79 | -1.34 | 10.772.988,88 | 16:58 |
| FMIZP F-M IZMIT PISTON | 270,00 | -1.28 | 8.590.005,50 | 16:59 |
| FONET FONET BILGI TEKNOLOJILERI | 4,32 | 0.23 | 36.396.293,85 | 16:58 |
| FORMT FORMET METAL VE CAM | 0,98 | -0 | 10.969.941,99 | 16:56 |
| FORTE FORTE BILGI ILETISIM | 105,00 | 0.96 | 92.635.459,50 | 16:57 |
| FRIGO FRIGO PAK GIDA | 2,00 | 3.63 | 65.711.012,05 | 16:59 |
| FRMPL FORMUL PLASTIK VE METAL | 23,80 | -1.16 | 12.642.127,38 | 16:59 |
| FROTO FORD OTOSAN | 74,85 | 0.40 | 923.623.719,60 | 16:59 |
| FZLGY FUZUL GMYO | 5,56 | 3.54 | 76.249.449,85 | 16:59 |
| GARAN GARANTI BANKASI | 130,60 | 0.15 | 2.056.626.806,80 | 16:59 |
| GARFA GARANTI FAKTORING | 23,08 | 1.14 | 17.775.238,36 | 16:55 |
| GATEG GATE GROUP TEKNOLOJI | 115,00 | -0.17 | 2.840.607,30 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,09 | 1.80 | 21.235.704,44 | 16:57 |
| GEDZA GEDIZ AMBALAJ | 22,68 | 0.35 | 3.486.387,24 | 16:58 |
| GENIL GEN ILAC | 4,30 | -9.85 | 42.672.985,00 | 16:59 |
| GENKM GENTAS KIMYA | 7,65 | 0.66 | 52.268.417,65 | 16:59 |
| GENTS GENTAS | 4,31 | 4.61 | 56.466.685,30 | 16:58 |
| GEREL GERSAN ELEKTRIK | 19,69 | 10.00 | 210.292.072,75 | 16:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,58 | -0.23 | 253.965.781,26 | 16:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,98 | 0.14 | 46.051.953,74 | 16:59 |
| GLBMD GLOBAL MEN. DEG. | 10,55 | -1.03 | 965.546,37 | 16:31 |
| GLCVY GELECEK VARLIK YONETIMI | 40,64 | -0.29 | 7.525.515,26 | 16:58 |
| GLRMK GULERMAK AGIR SANAYI | 137,40 | -1.86 | 302.156.224,30 | 16:59 |
| GLRYH GULER YAT. HOLDING | 1,89 | 4.42 | 28.460.850,42 | 16:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,39 | -1.86 | 18.881.398,19 | 16:59 |
| GMTAS GIMAT MAGAZACILIK | 43,70 | -7.06 | 257.505.336,52 | 16:58 |
| GOKNR GOKNUR GIDA | 14,49 | -0.89 | 19.103.021,57 | 16:58 |
| GOLDA GOLDA GIDA | 8,76 | -2.01 | 149.530.800,05 | 16:59 |
| GOLTS GOLTAS CIMENTO | 259,00 | -0.67 | 11.517.032,75 | 16:58 |
| GOODY GOOD-YEAR | 2,18 | -0.46 | 5.161.615,85 | 16:58 |
| GOZDE GOZDE GIRISIM | 19,25 | -0.57 | 12.881.819,39 | 16:58 |
| GRNYO GARANTI YAT. ORT. | 9,22 | 9.89 | 2.210.169,04 | 16:50 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 272,25 | -0.82 | 38.925.166,50 | 16:58 |
| GRTHO GRAINTURK HOLDING | 116,50 | 7.37 | 119.855.375,20 | 16:58 |
| GSDDE GSD DENIZCILIK | 11,78 | -1.26 | 12.829.808,68 | 16:55 |
| GSDHO GSD HOLDING | 4,07 | -0 | 19.885.380,16 | 16:58 |
| GSRAY GALATASARAY SPORTIF | 0,81 | 1.25 | 45.969.060,48 | 16:59 |
| GUBRF GUBRE FABRIK. | 412,00 | -0.96 | 723.677.714,75 | 16:59 |
| GUNDG GUNDOGDU GIDA | 151,70 | -9.97 | 126.214,40 | 16:55 |
| GWIND GALATA WIND ENERJI | 20,28 | -0.39 | 26.743.603,46 | 16:59 |
| GZNMI GEZINOMI SEYAHAT | 30,66 | -0.71 | 46.017.589,00 | 16:58 |
| HALKB T. HALK BANKASI | 45,00 | 0.49 | 893.291.146,86 | 16:59 |
| HATEK HATAY TEKSTIL | 7,91 | -1.74 | 2.558.629,67 | 16:56 |
| HATSN HATSAN GEMI | 30,22 | -2.83 | 58.947.909,50 | 16:59 |
| HDFGS HEDEF GIRISIM | 1,10 | 10.00 | 92.948.078,70 | 16:58 |
| HEDEF HEDEF HOLDING | 10,32 | 9.90 | 14.357.669,04 | 16:56 |
| HEKTS HEKTAS | 2,16 | -0 | 185.120.086,21 | 16:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,76 | 7.89 | 58.513.837,51 | 16:59 |
| HLGYO HALK GMYO | 4,22 | -0.94 | 42.429.814,80 | 16:59 |
| HOROZ HOROZ LOJISTIK | 44,34 | -1.47 | 38.613.567,26 | 16:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,51 | 1.31 | 271.063.128,97 | 16:58 |
| HTTBT HITIT BILGISAYAR | 34,76 | 0.46 | 17.243.318,90 | 16:59 |
| HUBVC HUB GIRISIM | 1,66 | 9.21 | 5.107.418,18 | 16:58 |
| HUNER HUN YENILENEBILIR ENERJI | 4,19 | -3.23 | 352.361.674,33 | 16:59 |
| HURGZ HURRIYET GZT. | 5,18 | 0.97 | 11.844.046,44 | 16:58 |
| ICBCT ICBC TURKEY BANK | 15,45 | -0.52 | 10.431.805,25 | 16:58 |
| ICUGS ICU GIRISIM | 1,24 | 9.73 | 47.286.001,41 | 16:56 |
| IDGYO IDEALIST GMYO | 2,10 | -0 | 1.761.361,59 | 16:48 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 47,58 | -9.97 | 358.705,62 | 16:35 |
| IHAAS IHLAS HABER AJANSI | 15,89 | -2.99 | 40.828.883,74 | 16:59 |
| IHEVA IHLAS EV ALETLERI | 1,64 | -0.61 | 301.764,44 | 16:55 |
| IHGZT IHLAS GAZETECILIK | 0,96 | -0 | 17.590.791,62 | 16:58 |
| IHLAS IHLAS HOLDING | 0,90 | 1.12 | 25.806.478,42 | 16:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,21 | 0.83 | 8.264.181,17 | 16:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | -0.96 | 1.335.932,21 | 16:56 |
| IMASM IMAS MAKINA | 1,60 | -0.62 | 14.021.166,30 | 16:58 |
| INDES INDEKS BILGISAYAR | 11,93 | 2.67 | 37.612.315,42 | 16:58 |
| INFO INFO YATIRIM | 1,15 | 9.52 | 2.488.912,80 | 16:59 |
| INGRM INGRAM BILISIM | 307,00 | -0.97 | 9.453.916,00 | 16:57 |
| INTEK INNOSA TEKNOLOJI | 177,00 | -0.56 | 257.373,40 | 13:55 |
| INTEM INTEMA | 198,10 | -0.90 | 2.988.164,50 | 16:53 |
| INTET INTETRA TEKNOLOJI | 56,10 | 6.55 | 549.537.454,65 | 16:59 |
| INVEO INVEO YATIRIM HOLDING | 5,61 | 0.72 | 11.331.122,80 | 16:56 |
| INVES INVESTCO HOLDING | 714,00 | 1.13 | 15.997.143,00 | 16:54 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,80 | -0.41 | 584.144,60 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,88 | 0.08 | 3.701.837.367,00 | 16:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,90 | -4.48 | 217.096.201,95 | 16:59 |
| ISFIN IS FIN.KIR. | 17,16 | -0.58 | 11.073.162,83 | 16:58 |
| ISGSY IS GIRISIM | 12,65 | -1.40 | 22.118.071,66 | 16:59 |
| ISGYO IS GMYO | 23,22 | -1.02 | 15.859.198,00 | 16:58 |
| ISKPL ISIK PLASTIK | 4,00 | 9.59 | 214.136.852,82 | 16:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,24 | -1.82 | 130.755.172,38 | 16:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,60 | -0.36 | 3.114.191,74 | 16:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 24,54 | 9.95 | 846.026.220,28 | 16:59 |
| ISYAT IS YAT. ORT. | 6,68 | -0.60 | 1.604.556,38 | 16:59 |
| IZENR IZDEMIR ENERJI | 3,93 | -0.25 | 28.839.164,53 | 16:58 |
| IZFAS IZMIR FIRCA | 10,53 | -10.00 | 3.183.577,02 | 16:57 |
| IZINV IZ YATIRIM HOLDING | 31,24 | -0.45 | 5.481.567,58 | 16:59 |
| IZMDC IZMIR DEMIR CELIK | 6,72 | -2.61 | 33.969.736,13 | 16:58 |
| JANTS JANTSA JANT SANAYI | 13,40 | -0 | 11.741.581,51 | 16:59 |
| KAPLM KAPLAMIN | 142,40 | 5.48 | 109.550.212,20 | 16:58 |
| KARCL KARDEMIR CELIK | 48,20 | -9.99 | 2.876.576,00 | 16:59 |
| KAREL KAREL ELEKTRONIK | 6,24 | 0.97 | 12.443.385,08 | 16:58 |
| KARSN KARSAN OTOMOTIV | 9,01 | -1.42 | 51.067.902,37 | 16:59 |
| KARTN KARTONSAN | 91,30 | 10.00 | 68.560.406,95 | 16:58 |
| KATMR KATMERCILER EKIPMAN | 1,54 | -0 | 74.328.540,69 | 16:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,11 | -1.27 | 8.623.311,47 | 16:58 |
| KBORU KUZEY BORU | 12,10 | -0.17 | 58.340.396,58 | 16:59 |
| KCAER KOCAER CELIK | 10,35 | -1.62 | 79.860.876,25 | 16:59 |
| KCHOL KOC HOLDING | 213,00 | -0.88 | 3.274.702.858,30 | 16:59 |
| KENT KENT GIDA | 291,75 | 1.30 | 390.084,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,00 | 1.78 | 3.286.909,15 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,29 | 1.94 | 9.939.686,86 | 16:58 |
| KGYO KORAY GMYO | 8,94 | 1.71 | 72.149.493,88 | 16:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,82 | -1.28 | 2.988.133,62 | 16:58 |
| KLGYO KILER GMYO | 4,30 | 1.18 | 32.359.678,02 | 16:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,70 | -0.26 | 9.692.448,08 | 16:58 |
| KLMSN KLIMASAN KLIMA | 22,44 | 2.75 | 16.460.946,02 | 16:58 |
| KLNMA T. KALKINMA BANK. | 7,52 | -0.40 | 492.693,96 | 13:55 |
| KLRHO KILER HOLDING | 13,62 | 9.93 | 383.021.690,74 | 16:58 |
| KLSER KALESERAMIK | 19,09 | -0.31 | 5.274.945,00 | 16:59 |
| KLSYN KOLEKSIYON MOBILYA | 14,21 | -3.99 | 35.304.548,40 | 16:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,00 | -0.46 | 29.197.438,55 | 16:58 |
| KMPUR KIMTEKS POLIURETAN | 14,41 | -1.23 | 6.695.355,41 | 16:58 |
| KNFRT KONFRUT TARIM | 11,41 | -2.65 | 20.272.947,05 | 16:58 |
| KOCMT KOC METALURJI | 2,88 | 0.70 | 211.146.803,56 | 16:59 |
| KONKA KONYA KAGIT | 8,76 | -2.77 | 72.634.399,29 | 16:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,19 | -0.45 | 4.904.648,91 | 13:55 |
| KONYA KONYA CIMENTO | 3.535,00 | -0.21 | 17.637.015,00 | 16:53 |
| KOPOL KOZA POLYESTER | 3,21 | 0.94 | 13.252.177,50 | 16:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,04 | -1.30 | 28.729.497,03 | 16:59 |
| KOTON KOTON MAGAZACILIK | 9,93 | -2.07 | 19.165.994,06 | 16:59 |
| KPEKS KAPEKS KIMYA | 54,15 | 9.93 | 354.061.447,80 | 16:59 |
| KRDMA KARDEMIR (A) | 40,66 | -4.37 | 272.536.837,22 | 16:59 |
| KRDMB KARDEMIR (B) | 75,10 | 4.02 | 395.102.485,85 | 16:59 |
| KRDMD KARDEMIR (D) | 44,12 | -2.00 | 1.260.034.264,66 | 16:59 |
| KRGYO KORFEZ GMYO | 3,34 | 2.45 | 59.286.545,15 | 16:58 |
| KRONT KRON TEKNOLOJI | 20,60 | -0.39 | 14.984.769,76 | 16:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,78 | -0.34 | 21.900.744,34 | 16:59 |
| KRSTL KRISTAL KOLA | 7,65 | -1.42 | 39.889.267,27 | 16:57 |
| KRTEK KARSU TEKSTIL | 6,14 | 2.68 | 3.587.059,72 | 16:58 |
| KRVGD KERVAN GIDA | 2,11 | -2.31 | 9.975.070,18 | 16:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.997,00 | -4.31 | 501.502,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,41 | -9.19 | 2.041.133.791,46 | 16:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,60 | -0.08 | 10.252.680,40 | 16:59 |
| KUTPO KUTAHYA PORSELEN | 66,75 | 0.07 | 4.232.956,30 | 16:42 |
| KUVVA KUVVA GIDA | 79,25 | 9.99 | 15.150.376,20 | 16:55 |
| KUYAS KUYAS YATIRIM | 17,62 | -9.96 | 3.451.106,06 | 16:57 |
| KZBGY KIZILBUK GYO | 1,41 | -0.70 | 15.004.789,68 | 16:56 |
| KZGYO KUZUGRUP GMYO | 17,19 | 7.30 | 36.908.620,22 | 16:59 |
| LIDER LDR TURIZM | 8,06 | 4.13 | 217.531.634,47 | 16:59 |
| LIDFA LIDER FAKTORING | 1,59 | 1.92 | 19.763.952,46 | 16:59 |
| LILAK LILA KAGIT | 23,68 | -0.75 | 15.175.273,32 | 16:59 |
| LINK LINK BILGISAYAR | 3,68 | -1.60 | 28.857.101,22 | 16:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,11 | -2.03 | 14.620.208,23 | 16:59 |
| LMKDC LIMAK DOGU ANADOLU | 24,10 | 0.84 | 50.018.724,60 | 16:59 |
| LOGO LOGO YAZILIM | 149,40 | 1.63 | 82.062.215,60 | 16:58 |
| LRSHO LORAS HOLDING | 1,85 | -1.07 | 12.098.753,95 | 16:59 |
| LUKSK LUKS KADIFE | 64,00 | -1.54 | 3.198.718,65 | 16:58 |
| LXGYO LUXERA GMYO | 7,30 | -5.07 | 22.908.045,88 | 16:56 |
| LYDHO LYDIA HOLDING | 47,20 | 9.97 | 21.787.014,44 | 16:55 |
| LYDYE LYDIA YESIL ENERJI | 5.182,50 | 9.97 | 32.539.635,00 | 16:51 |
| MAALT MARMARIS ALTINYUNUS | 850,00 | -1.16 | 22.154.284,00 | 16:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,68 | -3.35 | 14.830.099,36 | 16:59 |
| MAGEN MARGUN ENERJI | 8,21 | -4.31 | 1.265.019.996,39 | 16:59 |
| MAKIM MAKIM MAKINE | 13,93 | -1.07 | 16.743.330,93 | 16:58 |
| MAKTK MAKINA TAKIM | 6,76 | 0.60 | 7.528.990,93 | 16:58 |
| MANAS MANAS ENERJI YONETIMI | 6,93 | -9.88 | 885.044,16 | 16:55 |
| MARBL TUREKS TURUNC MADENCILIK | 9,05 | 0.67 | 4.900.843,20 | 16:52 |
| MARMR MARMARA HOLDING | 1,49 | 1.36 | 80.949.826,98 | 16:58 |
| MARTI MARTI OTEL | 1,40 | 9.38 | 23.965.551,96 | 16:57 |
| MASFN MASFEN ENERJI | 36,86 | -0.65 | 76.535.472,02 | 16:58 |
| MAVI MAVI GIYIM | 37,10 | -2.88 | 144.019.382,76 | 16:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 97,10 | -1.12 | 100.160.685,35 | 16:59 |
| MEDTR MEDITERA TIBBI MALZEME | 19,49 | 3.29 | 3.958.926,69 | 16:58 |
| MEGAP MEGA POLIETILEN | 1,26 | 5.00 | 813.342,60 | 13:55 |
| MEGMT MEGA METAL | 3,89 | -2.26 | 103.942.478,50 | 16:59 |
| MEKAG MEKA GLOBAL MAKINE | 2,01 | -1.95 | 8.421.603,98 | 16:59 |
| MEPET METRO PETROL VE TESISLERI | 22,00 | -5.17 | 14.413.541,18 | 16:58 |
| MERCN MERCAN KIMYA | 11,12 | 1.83 | 47.129.683,74 | 16:59 |
| MERIT MERIT TURIZM | 14,01 | -0.21 | 15.222.714,93 | 16:58 |
| MERKO MERKO GIDA | 0,99 | 3.13 | 12.672.839,54 | 16:59 |
| METEN METGUN ENERJI | 20,76 | 3.28 | 242.548.534,06 | 16:59 |
| METRO METRO HOLDING | 7,65 | -2.55 | 20.174.934,39 | 16:59 |
| MEYSU MEYSU GIDA | 8,37 | 0.24 | 45.974.824,33 | 16:58 |
| MGROS MIGROS TICARET | 510,00 | -1.45 | 668.348.948,00 | 16:59 |
| MHRGY MHR GMYO | 1,81 | 0.56 | 4.464.465,42 | 16:59 |
| MIATK MIA TEKNOLOJI | 27,86 | 1.31 | 1.381.807.029,26 | 16:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 17,00 | 6.52 | 1.102.886,44 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,33 | 0.32 | 6.550.764,19 | 16:57 |
| MNDTR MONDI TURKEY | 4,11 | -0.48 | 1.705.955,74 | 16:52 |
| MOBTL MOBILTEL ILETISIM | 10,24 | 1.79 | 16.722.088,66 | 16:54 |
| MOGAN MOGAN ENERJI | 9,38 | -1.47 | 55.952.817,75 | 16:59 |
| MOPAS MOPAS MARKETCILIK | 18,69 | -1.53 | 19.924.270,71 | 16:58 |
| MPARK MLP SAGLIK | 423,00 | -2.53 | 173.040.524,50 | 16:59 |
| MRGYO MARTI GMYO | 1,48 | 9.63 | 151.830.059,67 | 16:58 |
| MRSHL MARSHALL | 1.305,00 | -0.08 | 16.865.631,00 | 16:57 |
| MSGYO MISTRAL GMYO | 5,00 | -0.60 | 3.736.088,45 | 16:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,60 | 3.20 | 13.278.097,54 | 16:54 |
| MTRYO METRO YAT. ORT. | 8,09 | 1.13 | 827.141,83 | 16:56 |
| MZHLD MAZHAR ZORLU HOLDING | 4,24 | 0.47 | 867.483,78 | 16:59 |
| NATEN NATUREL ENERJI | 4,01 | -0.50 | 18.620.075,06 | 16:58 |
| NETAS NETAS TELEKOM. | 80,35 | -2.01 | 33.088.831,45 | 16:58 |
| NETCD NETCAD YAZILIM | 88,60 | 0.51 | 164.041.374,25 | 16:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 13,20 | 1.30 | 545.128.391,48 | 16:59 |
| NIBAS NIGBAS NIGDE BETON | 2,92 | -2.01 | 15.053.371,25 | 16:58 |
| NTGAZ NATURELGAZ | 11,22 | 1.45 | 20.836.775,31 | 16:59 |
| NTHOL NET HOLDING | 37,50 | 0.32 | 72.901.968,42 | 16:58 |
| NUGYO NUROL GMYO | 7,39 | -0.81 | 3.332.073,68 | 16:58 |
| NUHCM NUH CIMENTO | 212,40 | -0.52 | 3.032.311,40 | 16:58 |
| OBAMS OBA MAKARNACILIK | 4,51 | -3.22 | 45.717.595,67 | 16:58 |
| OBASE OBASE BILGISAYAR | 25,94 | -2.70 | 4.774.253,06 | 16:58 |
| ODAS ODAS ELEKTRIK | 5,96 | -1.65 | 127.965.071,53 | 16:59 |
| ODINE ODINE TEKNOLOJI | 131,10 | -9.96 | 1.215.297,00 | 16:56 |
| OFSYM OFIS YEM GIDA | 58,00 | 1.67 | 62.589.350,40 | 16:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 101,60 | 6.22 | 178.740.831,45 | 16:58 |
| ONRYT ONUR TEKNOLOJI | 9,73 | -2.11 | 15.176.842,59 | 16:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,52 | 0.40 | 2.795.761,96 | 16:58 |
| ORGE ORGE ENERJI ELEKTRIK | 22,78 | -0.61 | 43.165.356,62 | 16:58 |
| ORMA ORMA ORMAN MAHSULLERI | 136,00 | 0.22 | 278.392,00 | 13:55 |
| ORZAX ORZAKS ILAC | 72,75 | -1.62 | 59.487.574,45 | 16:59 |
| OSMEN OSMANLI MENKUL | 5,46 | 4.00 | 13.281.803,19 | 16:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,21 | -0.82 | 8.658.709,41 | 16:54 |
| OTKAR OTOKAR | 339,50 | -0.29 | 273.445.256,50 | 16:59 |
| OTTO OTTO HOLDING | 123,60 | 2.57 | 71.799.439,30 | 16:59 |
| OYAKC OYAK CIMENTO | 20,92 | -1.13 | 128.642.887,24 | 16:59 |
| OYAYO OYAK YAT. ORT. | 31,00 | -2.45 | 2.448.062,06 | 16:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,74 | 0.60 | 995.045,91 | 16:52 |
| OYYAT OYAK YATIRIM MENKUL | 27,54 | -1.64 | 19.986.098,50 | 16:59 |
| OZATD OZATA DENIZCILIK | 1.030,00 | -9.97 | 1.019.700,00 | 16:31 |
| OZGYO OZDERICI GMYO | 1,69 | 0.60 | 10.282.876,93 | 16:56 |
| OZKGY OZAK GMYO | 12,23 | -0.41 | 18.888.157,35 | 16:58 |
| OZRDN OZERDEN AMBALAJ | 12,29 | -0.97 | 12.442.980,25 | 16:56 |
| OZSUB OZSU BALIK | 37,08 | -0.32 | 16.604.187,56 | 16:59 |
| OZYSR OZYASAR TEL | 11,70 | -0 | 8.365.289,76 | 16:59 |
| PAGYO PANORA GMYO | 118,40 | -1.74 | 8.605.803,40 | 16:58 |
| PAHOL PASIFIK HOLDING | 0,96 | -1.03 | 168.356.674,88 | 16:59 |
| PAMEL PAMEL ELEKTRIK | 48,86 | -3.53 | 5.805.481,18 | 16:58 |
| PAPIL PAPILON SAVUNMA | 8,26 | 3.64 | 42.968.031,51 | 16:59 |
| PARSN PARSAN | 60,35 | -0 | 3.983.161,85 | 16:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 41,40 | 9.99 | 65.831.739,38 | 16:57 |
| PATEK PASIFIK TEKNOLOJI | 14,91 | -2.23 | 145.276.287,31 | 16:59 |
| PCILT PC ILETISIM MEDYA | 31,02 | -1.34 | 16.578.168,38 | 16:58 |
| PEKGY PEKER GMYO | 2,43 | -10.00 | 1.397.711,70 | 16:59 |
| PENGD PENGUEN GIDA | 6,98 | 0.87 | 6.535.741,89 | 16:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,03 | 1.11 | 8.212.661,75 | 16:58 |
| PETKM PETKIM | 19,93 | -0.85 | 930.143.938,74 | 16:59 |
| PETUN PINAR ET VE UN | 10,13 | -0.59 | 17.678.921,85 | 16:58 |
| PGSUS PEGASUS | 141,10 | -1.26 | 693.861.031,10 | 16:59 |
| PINSU PINAR SU | 8,85 | -0.23 | 7.531.097,99 | 16:55 |
| PKART PLASTIKKART | 93,65 | 0.70 | 17.298.579,15 | 16:58 |
| PKENT PETROKENT TURIZM | 98,85 | 2.01 | 12.543.008,65 | 16:59 |
| PLTUR PLATFORM TURIZM | 15,42 | -1.15 | 8.976.415,44 | 16:58 |
| PNLSN PANELSAN CATI CEPHE | 34,08 | 2.47 | 10.264.465,30 | 16:59 |
| PNSUT PINAR SUT | 10,37 | -0.29 | 19.696.777,57 | 16:56 |
| POLHO POLISAN HOLDING | 18,50 | 1.76 | 36.554.144,45 | 16:59 |
| POLTK POLITEKNIK METAL | 3.002,50 | 0.08 | 14.539.875,00 | 16:57 |
| PRDGS PARDUS GIRISIM | 4,11 | 3.01 | 22.136.528,98 | 16:58 |
| PRKAB TURK PRYSMIAN KABLO | 24,52 | -0.33 | 5.834.973,52 | 16:56 |
| PRKME PARK ELEK.MADENCILIK | 15,92 | 3.98 | 93.557.856,90 | 16:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,44 | -9.98 | 272.684,96 | 16:57 |
| PSDTC PERGAMON DIS TICARET | 94,00 | 4.04 | 46.440.712,95 | 16:59 |
| PSGYO PASIFIK GMYO | 1,68 | 0.60 | 102.426.977,22 | 16:59 |
| QNBFK QNB FINANSAL KIRALAMA | 40,20 | -3.09 | 553.996,20 | 13:55 |
| QNBTR QNB BANK | 168,80 | -0.06 | 888.840,40 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,99 | -1.49 | 33.840.235,71 | 16:59 |
| QUICK QUICK SIGORTA | 48,12 | 2.47 | 318.892.423,98 | 16:59 |
| RALYH RAL YATIRIM HOLDING | 56,10 | -9.95 | 1.808.495,70 | 16:58 |
| RAYSG RAY SIGORTA | 128,70 | -2.35 | 4.778.312,60 | 16:59 |
| REEDR REEDER TEKNOLOJI | 3,53 | -0.28 | 97.414.478,14 | 16:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,00 | -1.37 | 106.732.204,90 | 16:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,79 | -1.10 | 1.588.215,92 | 16:58 |
| RODRG RODRIGO TEKSTIL | 15,30 | -3.71 | 3.782.881,51 | 16:55 |
| RTALB RTA LABORATUVARLARI | 2,31 | 7.94 | 262.839.423,43 | 16:59 |
| RUBNS RUBENIS TEKSTIL | 15,46 | -0.19 | 14.165.537,60 | 16:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,91 | 2.94 | 17.553.567,82 | 16:59 |
| RYGYO REYSAS GMYO | 51,45 | 4.11 | 117.162.754,71 | 16:59 |
| RYSAS REYSAS LOJISTIK | 25,50 | 3.32 | 106.632.881,94 | 16:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,32 | -0.62 | 102.203.993,06 | 16:58 |
| SAHOL SABANCI HOLDING | 88,65 | -0.17 | 1.672.684.264,50 | 16:59 |
| SAMAT SARAY MATBAACILIK | 3,96 | -0.75 | 1.609.926,60 | 16:57 |
| SANEL SANEL MUHENDISLIK | 32,72 | -3.31 | 8.604.369,68 | 16:57 |
| SANFM SANIFOAM ENDUSTRI | 4,21 | 2.68 | 16.419.396,97 | 16:59 |
| SANKO SANKO PAZARLAMA | 22,28 | 9.43 | 60.480.248,58 | 16:57 |
| SARAE SA-RA ENERJI | 38,92 | -0.26 | 324.960.200,40 | 16:59 |
| SARKY SARKUYSAN | 21,20 | -0 | 26.727.741,84 | 16:57 |
| SASA SASA POLYESTER | 1,90 | -2.06 | 1.829.216.809,69 | 16:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,02 | -1.82 | 18.243.104,46 | 16:59 |
| SDTTR SDT UZAY VE SAVUNMA | 16,43 | -0 | 36.847.868,48 | 16:59 |
| SEGMN SEGMEN KARDESLER GIDA | 21,78 | 10.00 | 69.148.588,82 | 16:55 |
| SEGYO SEKER GMYO | 2,81 | -0.71 | 3.668.058,78 | 16:56 |
| SEKFK SEKER FIN. KIR. | 4,27 | -0.70 | 2.026.508,60 | 16:57 |
| SEKUR SEKURO PLASTIK | 4,02 | 9.84 | 13.001.783,97 | 16:57 |
| SELEC SELCUK ECZA DEPOSU | 77,40 | -2.70 | 585.938.959,50 | 16:59 |
| SELVA SELVA GIDA | 1,18 | 0.85 | 25.314.789,10 | 16:59 |
| SERNT SERANIT GRANIT SERAMIK | 5,03 | 0.20 | 5.666.302,48 | 16:57 |
| SEYKM SEYITLER KIMYA | 3,15 | 3.96 | 2.128.429,93 | 16:59 |
| SILVR SILVERLINE ENDUSTRI | 1,68 | -1.75 | 1.226.886,40 | 16:57 |
| SISE SISE CAM | 38,10 | -0 | 884.285.197,76 | 16:59 |
| SKBNK SEKERBANK | 5,07 | -1.17 | 114.059.803,33 | 16:58 |
| SKTAS SOKTAS | 2,53 | -1.56 | 11.332.475,57 | 16:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 59,25 | 9.93 | 17.661.007,25 | 16:50 |
| SKYMD SEKER YATIRIM | 13,88 | -7.47 | 148.995.269,80 | 16:59 |
| SMART SMARTIKS YAZILIM | 16,22 | -3.62 | 6.881.677,35 | 16:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,04 | -0.40 | 44.898.358,80 | 16:59 |
| SMRVA SUMER VARLIK YONETIM | 6,85 | -0 | 23.789.036,08 | 16:58 |
| SNGYO SINPAS GMYO | 2,79 | -1.06 | 27.440.403,10 | 16:58 |
| SNICA SANICA ISI SANAYI | 2,28 | -0.87 | 9.044.907,74 | 16:59 |
| SNPAM SONMEZ PAMUKLU | 18,44 | 1.21 | 177.448,38 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,38 | 3.74 | 273.580,78 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,62 | 0.53 | 30.956.483,91 | 16:59 |
| SOKE SOKE DEGIRMENCILIK | 7,13 | 9.86 | 107.069.302,93 | 16:59 |
| SOKM SOK MARKETLER TICARET | 56,50 | -0 | 77.060.972,85 | 16:59 |
| SONME SONMEZ FILAMENT | 123,00 | 2.50 | 1.740.961,00 | 16:52 |
| SRVGY SERVET GMYO | 2,26 | -1.74 | 15.002.079,81 | 16:59 |
| SSAAT SAAT VE SAAT SANAYI | 27,14 | 1.19 | 24.579.552,66 | 16:59 |
| SUMAS SUMAS SUNI TAHTA | 204,90 | -1.49 | 270.702,90 | 13:55 |
| SUNTK SUN TEKSTIL | 25,46 | 1.68 | 11.127.680,56 | 16:56 |
| SURGY SUR TATIL EVLERI GMYO | 19,94 | -1.87 | 27.750.347,21 | 16:59 |
| SUWEN SUWEN TEKSTIL | 5,07 | -1.93 | 8.941.152,07 | 16:57 |
| SVGYO SAVUR GMYO | 3,24 | -9.75 | 599.857.227,15 | 16:59 |
| TABGD TAB GIDA | 223,00 | -0.89 | 59.160.233,20 | 16:57 |
| TARKM TARKIM BITKI KORUMA | 377,00 | 0.40 | 22.725.515,50 | 16:59 |
| TATEN TATLIPINAR ENERJI URETIM | 4,81 | 0.63 | 61.981.795,81 | 16:59 |
| TATGD TAT GIDA | 16,62 | -0.66 | 14.581.396,21 | 16:57 |
| TAVHL TAV HAVALIMANLARI | 277,75 | 1.18 | 335.653.287,25 | 16:59 |
| TBORG T.TUBORG | 124,60 | -0.56 | 4.690.621,30 | 16:56 |
| TCELL TURKCELL | 101,30 | 0.80 | 1.058.119.721,10 | 16:59 |
| TCKRC KIRAC GALVANIZ | 126,50 | 2.02 | 355.441.599,10 | 16:59 |
| TDGYO TREND GMYO | 7,04 | -0.56 | 22.462.988,22 | 16:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 9,89 | -9.93 | 345.962,09 | 16:57 |
| TEKTU TEK-ART TURIZM | 4,41 | -2.22 | 28.438.970,54 | 16:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 51,45 | -9.97 | 487.025,70 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,46 | -1.19 | 8.525.257,76 | 16:58 |
| TGSAS TGS DIS TICARET | 137,00 | 9.95 | 142.972.114,50 | 16:58 |
| THYAO TURK HAVA YOLLARI | 292,50 | 0.09 | 6.265.762.476,50 | 16:59 |
| TKFEN TEKFEN HOLDING | 257,75 | 0.88 | 597.942.489,75 | 16:59 |
| TKNKA TEKNIKA PLASTIK | 56,70 | 9.99 | 350.558.962,30 | 16:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,11 | 4.52 | 37.186.649,99 | 16:59 |
| TLMAN TRABZON LIMAN | 64,00 | 0.79 | 11.689.940,40 | 16:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 72,80 | 9.97 | 129.979.607,90 | 16:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 57,90 | -1.45 | 11.058.002,30 | 16:57 |
| TNZTP TAPDI TINAZTEPE | 25,26 | -2.47 | 12.885.106,28 | 16:56 |
| TOASO TOFAS OTO. FAB. | 269,75 | 1.89 | 622.356.198,25 | 16:59 |
| TRALT TURK ALTIN ISLETMELERI | 43,38 | -0.00 | 4.301.850.095,00 | 16:59 |
| TRCAS TURCAS HOLDING | 44,32 | -2.29 | 8.949.459,86 | 16:58 |
| TRENJ TR DOGAL ENERJI | 96,60 | 1.15 | 64.070.161,85 | 16:59 |
| TRGYO TORUNLAR GMYO | 92,05 | -2.28 | 72.072.566,55 | 16:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 930,00 | -9.97 | 28.830,00 | 16:16 |
| TRILC TURK ILAC SERUM | 0,86 | 7.50 | 1.997.493,62 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,10 | 1.88 | 747.205.406,40 | 16:59 |
| TSGYO TSKB GMYO | 4,94 | -1.79 | 2.893.871,23 | 16:59 |
| TSKB T.S.K.B. | 9,98 | -0.70 | 140.155.274,23 | 16:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | 1.22 | 51.742.630,08 | 16:58 |
| TTKOM TURK TELEKOM | 53,25 | -0.75 | 771.274.487,15 | 16:59 |
| TTRAK TURK TRAKTOR | 402,25 | -0.68 | 15.402.363,00 | 16:59 |
| TUCLK TUGCELIK | 3,65 | -9.88 | 234.262.711,99 | 16:59 |
| TUKAS TUKAS | 1,98 | 2.06 | 208.702.615,99 | 16:59 |
| TUPRS TUPRAS | 379,00 | -3.13 | 3.987.925.833,75 | 16:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,77 | -0.52 | 42.263.781,59 | 16:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,72 | 2.57 | 10.118.778,32 | 16:58 |
| TURSG TURKIYE SIGORTA | 5,31 | -2.03 | 459.074.564,35 | 16:59 |
| UCAYM UCAY MUHENDISLIK | 15,26 | -0.91 | 18.038.521,37 | 16:59 |
| UFUK UFUK YATIRIM | 288,00 | -10.00 | 681.984,00 | 16:57 |
| ULAS ULASLAR TURIZM YAT. | 15,95 | -1.30 | 1.571.379,37 | 16:59 |
| ULKER ULKER BISKUVI | 86,25 | -0.52 | 143.037.490,80 | 16:59 |
| ULUFA ULUSAL FAKTORING | 1,45 | -0.68 | 11.572.803,99 | 16:58 |
| ULUSE ULUSOY ELEKTRIK | 154,80 | -0.83 | 48.418.088,70 | 16:59 |
| ULUUN ULUSOY UN SANAYI | 6,63 | 9.77 | 153.797.967,47 | 16:59 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,09 | 9.91 | 123.557.522,94 | 16:58 |
| USAK USAK SERAMIK | 0,43 | 4.88 | 30.345.274,37 | 13:55 |
| USHOL US YATIRIM HOLDING | 54,80 | 7.77 | 35.147.090,90 | 16:59 |
| VAKBN VAKIFLAR BANKASI | 33,72 | -0.65 | 863.019.678,36 | 16:59 |
| VAKFA VAKIF FAKTORING | 8,97 | -0.66 | 30.280.542,49 | 16:58 |
| VAKFN VAKIF FIN. KIR. | 0,94 | -1.05 | 11.504.424,20 | 16:59 |
| VAKKO VAKKO TEKSTIL | 60,05 | -3.30 | 8.940.236,85 | 16:57 |
| VANGD VANET GIDA | 68,50 | 7.62 | 10.059.809,80 | 16:57 |
| VBTYZ VBT YAZILIM | 24,48 | 1.58 | 67.221.066,80 | 16:59 |
| VERTU VERUSATURK GIRISIM | 26,70 | -1.40 | 1.963.975,86 | 16:56 |
| VERUS VERUSA HOLDING | 514,50 | 0.88 | 37.694.964,50 | 16:57 |
| VESBE VESTEL BEYAZ ESYA | 4,12 | 1.73 | 85.452.203,25 | 16:59 |
| VESTL VESTEL | 18,24 | 5.07 | 257.814.372,40 | 16:59 |
| VEYAS TURKER VANGOLU ENERJI | 80,30 | 6.01 | 160.014.529,75 | 16:59 |
| VKFYO VAKIF YAT. ORT. | 18,68 | 6.20 | 4.728.175,84 | 16:50 |
| VKGYO VAKIF GMYO | 1,67 | -0 | 21.574.212,67 | 16:57 |
| VKING VIKING KAGIT | 15,98 | 6.53 | 19.463.805,66 | 16:58 |
| VRGYO VERA KONSEPT GMYO | 1,38 | 9.52 | 23.683.506,95 | 16:57 |
| VSNMD VISNE MADENCILIK | 27,78 | -1.77 | 12.228.578,58 | 16:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,19 | -1.29 | 9.584.426,22 | 16:58 |
| YATAS YATAS | 26,84 | 1.05 | 9.469.769,68 | 16:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,94 | -1.41 | 5.168.137,90 | 16:58 |
| YBTAS YIBITAS INSAAT MALZEME | 11,51 | -0.35 | 391.224,90 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,66 | 0.58 | 276.075.980,70 | 16:59 |
| YESIL YESIL YATIRIM HOLDING | 0,91 | 2.25 | 4.995.588,65 | 16:58 |
| YGGYO YENI GIMAT GMYO | 211,80 | -0.47 | 9.992.738,90 | 16:57 |
| YIGIT YIGIT AKU | 16,77 | -0.83 | 14.741.445,41 | 16:59 |
| YKBNK YAPI VE KREDI BANK. | 36,30 | 1.11 | 3.538.107.991,56 | 16:59 |
| YKSLN YUKSELEN CELIK | 2,50 | 9.65 | 36.050.203,75 | 16:52 |
| YONGA YONGA MOBILYA | 35,90 | 2.63 | 88.110,12 | 13:55 |
| YUNSA YUNSA | 6,45 | -0.46 | 9.588.269,90 | 16:59 |
| YYAPI YESIL YAPI | 0,60 | 1.69 | 594.886,80 | 13:55 |
| YYLGD YAYLA GIDA | 7,49 | -0.40 | 15.201.100,16 | 16:58 |
| ZEDUR ZEDUR ENERJI | 5,60 | -0.71 | 4.315.564,28 | 16:57 |
| ZERGY ZERAY GMYO | 8,28 | 6.84 | 100.154.942,12 | 16:59 |
| ZGYO Z GMYO | 17,46 | -4.69 | 107.771.336,01 | 16:59 |
| ZOREN ZORLU ENERJI | 1,88 | -0.53 | 132.588.648,99 | 16:58 |
| ZRGYO ZIRAAT GMYO | 19,04 | -0.31 | 3.715.283,20 | 16:59 |
