28 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,19 | -0,33 | 20.326.625,96 | 13:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,81 | -0,71 | 18.975.509,84 | 13:56 |
| AAGYO AGAOGLU GMYO | 13,86 | 0,14 | 66.109.175,42 | 13:58 |
| ACSEL ACIPAYAM SELULOZ | 123,70 | -0,64 | 8.375.034,90 | 13:58 |
| ADEL ADEL KALEMCILIK | 29,56 | -0,94 | 22.266.580,72 | 13:58 |
| ADESE ADESE GAYRIMENKUL | 0,89 | 1,14 | 52.197.853,78 | 13:58 |
| ADGYO ADRA GMYO | 50,05 | -0,40 | 9.014.161,77 | 13:56 |
| AEFES ANADOLU EFES | 21,66 | 3,54 | 518.591.168,52 | 13:58 |
| AFYON AFYON CIMENTO | 12,46 | 0,32 | 6.626.779,11 | 13:58 |
| AGESA AGESA HAYAT EMEKLILIK | 237,40 | 0,13 | 10.629.974,20 | 13:57 |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | 2,17 | 84.456.342,16 | 13:57 |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -0,78 | 23.357.665,10 | 13:58 |
| AGYO ATAKULE GMYO | 7,61 | -0,91 | 725.237,31 | 13:53 |
| AHGAZ AHLATCI DOGALGAZ | 34,54 | -1,03 | 27.525.374,04 | 13:58 |
| AHSGY AHES GMYO | 19,71 | -0,66 | 13.285.145,10 | 13:58 |
| AKBNK AKBANK | 66,50 | 0,08 | 3.460.078.425,60 | 13:58 |
| AKCNS AKCANSA | 237,40 | 0,25 | 14.304.596,50 | 13:56 |
| AKENR AKENERJI | 10,41 | 0,29 | 50.892.348,75 | 13:58 |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 21.250.535,84 | 13:58 |
| AKFIS AKFEN INSAAT | 91,90 | -1,18 | 57.977.403,75 | 13:58 |
| AKFYE AKFEN YEN. ENERJI | 25,82 | -1,15 | 88.343.107,76 | 13:58 |
| AKGRT AKSIGORTA | 6,88 | -1,29 | 48.921.643,36 | 13:58 |
| AKHAN AKHAN UN | 43,10 | 3,01 | 160.933.248,84 | 13:58 |
| AKMGY AKMERKEZ GMYO | 238,10 | -0,71 | 1.554.816,20 | 13:57 |
| AKSA AKSA | 12,58 | 1,13 | 112.285.258,66 | 13:58 |
| AKSEN AKSA ENERJI | 108,00 | 1,50 | 291.863.104,00 | 13:58 |
| AKSGY AKIS GMYO | 9,23 | 0,44 | 5.205.501,79 | 13:57 |
| AKSUE AKSU ENERJI | 48,78 | 1,63 | 38.093.397,94 | 13:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,39 | -0,83 | 1.618.122,54 | 13:56 |
| ALARK ALARKO HOLDING | 104,00 | 0,78 | 110.552.494,20 | 13:58 |
| ALBRK ALBARAKA TURK | 8,06 | -0,25 | 37.748.267,12 | 13:58 |
| ALCAR ALARKO CARRIER | 790,50 | -1,31 | 17.670.457,00 | 13:57 |
| ALCTL ALCATEL LUCENT TELETAS | 163,70 | -1,21 | 16.634.653,40 | 13:57 |
| ALFAS ALFA SOLAR ENERJI | 45,24 | -1,61 | 41.537.313,20 | 13:58 |
| ALGYO ALARKO GMYO | 3,49 | 0,00 | 43.699.491,82 | 13:58 |
| ALKA ALKIM KAGIT | 8,78 | -0,90 | 7.637.414,48 | 13:57 |
| ALKIM ALKIM KIMYA | 16,28 | -1,09 | 8.823.287,79 | 13:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 403,00 | 0,44 | 129.274.813,00 | 13:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,67 | -0,98 | 291.449.935,90 | 13:58 |
| ALTNY ALTINAY SAVUNMA | 15,75 | -0,82 | 119.365.826,48 | 13:58 |
| ALVES ALVES KABLO | 2,40 | -0,83 | 49.118.160,47 | 13:58 |
| ANELE ANEL ELEKTRIK | 105,30 | -10,00 | 34.358.337,00 | 13:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,92 | -0,30 | 7.220.924,18 | 13:58 |
| ANHYT ANADOLU HAYAT EMEK. | 107,10 | 1,04 | 147.787.543,80 | 13:58 |
| ANSGR ANADOLU SIGORTA | 27,22 | -0,29 | 34.099.463,60 | 13:56 |
| ARASE DOGU ARAS ENERJI | 114,50 | -2,30 | 7.521.337,60 | 13:57 |
| ARCLK ARCELIK | 101,20 | 1,91 | 113.139.688,85 | 13:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,10 | -4,48 | 177.392.719,45 | 13:58 |
| ARENA ARENA BILGISAYAR | 24,34 | -1,06 | 14.655.061,76 | 13:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,46 | 1,29 | 63.600.218,86 | 13:57 |
| ARMGD ARMADA GIDA | 204,00 | 0,44 | 175.858.580,70 | 13:57 |
| ARSAN ARSAN HOLDING | 3,41 | -0,87 | 19.139.248,54 | 13:57 |
| ARTMS ARTEMIS HALI | 42,28 | 4,97 | 21.715.780,72 | 13:58 |
| ARZUM ARZUM EV ALETLERI | 1,90 | -1,55 | 19.824.843,65 | 13:58 |
| ASELS ASELSAN | 363,25 | 0,76 | 4.465.849.674,75 | 13:58 |
| ASGYO ASCE GMYO | 11,25 | -1,66 | 28.140.627,30 | 13:58 |
| ASTOR ASTOR ENERJI | 293,25 | 1,12 | 5.126.434.924,00 | 13:58 |
| ASUZU ANADOLU ISUZU | 52,10 | -0,95 | 9.127.159,75 | 13:58 |
| ATAGY ATA GMYO | 10,69 | -1,38 | 857.106,23 | 13:58 |
| ATAKP ATAKEY PATATES | 51,80 | -0,10 | 3.463.703,30 | 13:57 |
| ATATP ATP YAZILIM | 230,90 | -3,83 | 163.011.514,90 | 13:58 |
| ATATR ATA TURIZM | 15,10 | -1,24 | 157.802.897,81 | 13:58 |
| ATEKS AKIN TEKSTIL | 115,80 | 2,03 | 807.763,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,43 | -0,93 | 2.189.539,70 | 13:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,50 | -0,77 | 2.169.500,10 | 13:55 |
| AVGYO AVRASYA GMYO | 15,15 | -1,24 | 7.605.660,66 | 13:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,34 | 2,02 | 44.583.138,30 | 13:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | 0,26 | 13.936.808,64 | 13:58 |
| AVPGY AVRUPAKENT GMYO | 52,30 | 0,29 | 8.937.822,45 | 13:58 |
| AVTUR AVRASYA PETROL VE TUR. | 14,88 | -0,07 | 2.850.833,78 | 13:47 |
| AYCES ALTINYUNUS CESME | 499,00 | -1,67 | 32.917.578,25 | 13:58 |
| AYDEM AYDEM ENERJI | 25,00 | 0,48 | 16.586.362,86 | 13:56 |
| AYEN AYEN ENERJI | 33,82 | -0,06 | 14.292.784,12 | 13:57 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,06 | 1.949.746,20 | 13:55 |
| AYGAZ AYGAZ | 270,75 | 0,28 | 195.506.183,25 | 13:58 |
| AZTEK AZTEK TEKNOLOJI | 4,29 | -0,23 | 7.049.348,01 | 13:57 |
| BAGFS BAGFAS | 24,12 | -0,41 | 2.772.647,08 | 13:51 |
| BAHKM BAHADIR KIMYA | 117,50 | 0,34 | 14.211.443,30 | 13:58 |
| BAKAB BAK AMBALAJ | 47,22 | -1,42 | 5.034.955,84 | 13:58 |
| BALAT BALATACILAR BALATACILIK | 73,25 | 1,03 | 995.841,00 | 13:55 |
| BALSU BALSU GIDA | 15,22 | -1,30 | 206.597.245,39 | 13:58 |
| BANVT BANVIT | 156,60 | 0,90 | 5.312.079,60 | 13:58 |
| BARMA BAREM AMBALAJ | 30,94 | -9,95 | 3.604.076,84 | 13:58 |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -2,26 | 744.031,90 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,50 | -1,72 | 6.335.481,96 | 13:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,39 | -1,57 | 8.720.776,89 | 13:56 |
| BEGYO BATI EGE GMYO | 3,67 | -0,81 | 8.192.256,21 | 13:58 |
| BERA BERA HOLDING | 13,27 | -0,52 | 44.487.342,56 | 13:58 |
| BESLR BESLER GIDA | 12,88 | -3,59 | 40.890.038,21 | 13:58 |
| BESTE BEST BRANDS ENERJI | 30,60 | -1,23 | 70.731.404,00 | 13:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 81,30 | -7,93 | 1.866.486.339,30 | 13:58 |
| BEYAZ BEYAZ FILO | 25,68 | 1,18 | 48.593.076,06 | 13:57 |
| BFREN BOSCH FREN SISTEMLERI | 134,30 | 3,47 | 110.788.793,60 | 13:58 |
| BIENY BIEN YAPI URUNLERI | 21,30 | -0,65 | 29.016.821,06 | 13:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | -1,74 | 25.756.915,06 | 13:58 |
| BIGEN BIRLESIM GRUP ENERJI | 136,10 | -3,82 | 2.261.086.836,50 | 13:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | 9,98 | 283.270.802,00 | 13:56 |
| BIMAS BIM MAGAZALAR | 389,50 | 1,63 | 1.755.231.136,50 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,80 | 0,92 | 29.678.067,40 | 13:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,98 | 0,00 | 178.835.589,48 | 13:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,49 | -0,68 | 46.014.535,98 | 13:58 |
| BIZIM BIZIM MAGAZALARI | 24,78 | -1,43 | 4.133.283,62 | 13:52 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | -2,59 | 228.510.180,69 | 13:57 |
| BLCYT BILICI YATIRIM | 20,74 | 0,78 | 7.579.508,68 | 13:58 |
| BLUME BLUME METAL KIMYA | 32,00 | -1,11 | 16.604.889,20 | 13:58 |
| BMSCH BMS CELIK HASIR | 13,13 | -1,80 | 7.375.054,85 | 13:56 |
| BMSTL BMS BIRLESIK METAL | 44,04 | 0,78 | 27.863.611,04 | 13:55 |
| BNTAS BANTAS AMBALAJ | 6,03 | -0,17 | 4.274.245,89 | 13:57 |
| BOBET BOGAZICI BETON SANAYI | 18,28 | -1,24 | 21.645.179,53 | 13:58 |
| BORLS BORLEASE OTOMOTIV | 5,80 | 4,50 | 23.287.533,46 | 13:58 |
| BORSK BOR SEKER | 6,10 | 0,49 | 27.728.110,07 | 13:58 |
| BOSSA BOSSA | 6,78 | -1,02 | 13.795.174,63 | 13:58 |
| BRISA BRISA | 81,65 | -1,03 | 4.012.507,25 | 13:58 |
| BRKO BIRKO MENSUCAT | 11,65 | -0,43 | 3.889.736,95 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,55 | 0,00 | 928.398,88 | 13:51 |
| BRKVY BIRIKIM VARLIK YONETIM | 78,50 | -0,88 | 8.737.777,00 | 13:57 |
| BRLSM BIRLESIM MUHENDISLIK | 16,66 | 2,21 | 47.503.862,74 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 19,80 | -0,25 | 3.729.904,20 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 575,50 | 2,49 | 491.255.270,50 | 13:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.788,00 | 0,00 | 39.996.392,00 | 13:58 |
| BSOKE BATICIM CIMENTO | 34,10 | 0,29 | 24.798.022,58 | 13:57 |
| BTCIM BATICIM BATI ANADOLU | 5,26 | 0,77 | 347.377.454,24 | 13:58 |
| BUCIM BURSA CIMENTO | 5,13 | -0,58 | 5.572.057,50 | 13:58 |
| BULGS BULLS GSYO | 40,18 | 0,00 | 59.829.330,52 | 13:58 |
| BURCE BURCELIK | 38,30 | -6,81 | 122.144.370,60 | 13:58 |
| BURVA BURCELIK VANA | 835,00 | -3,91 | 23.609.285,00 | 13:55 |
| BVSAN BULBULOGLU VINC | 112,30 | -1,84 | 51.113.416,90 | 13:58 |
| BYDNR BAYDONER RESTORANLARI | 39,02 | 1,35 | 23.143.147,10 | 13:57 |
| CANTE CAN2 TERMIK | 1,25 | 0,00 | 120.131.119,44 | 13:58 |
| CASA CASA EMTIA PETROL | 73,45 | -0,07 | 842.882,85 | 13:55 |
| CATES CATES ELEKTRIK | 47,62 | 4,48 | 153.547.913,24 | 13:58 |
| CCOLA COCA COLA ICECEK | 92,30 | 3,59 | 282.127.382,05 | 13:58 |
| CELHA CELIK HALAT | 25,14 | 8,46 | 39.189.436,88 | 13:57 |
| CEMAS CEMAS DOKUM | 4,16 | 0,24 | 9.309.820,07 | 13:58 |
| CEMTS CEMTAS | 9,06 | 0,22 | 3.947.147,94 | 13:56 |
| CEMZY CEM ZEYTIN | 14,01 | -0,64 | 351.688.237,67 | 13:58 |
| CEOEM CEO EVENT MEDYA | 23,20 | -2,11 | 11.048.870,72 | 13:58 |
| CGCAM CAGDAS CAM | 40,60 | -1,22 | 89.466.039,28 | 13:58 |
| CIMSA CIMSA | 47,30 | -0,80 | 218.050.504,94 | 13:58 |
| CLEBI CELEBI | 1.478,00 | -0,74 | 17.593.718,00 | 13:58 |
| CMBTN CIMBETON | 1.607,00 | -4,12 | 41.311.225,00 | 13:58 |
| CMENT CIMENTAS | 280,00 | -1,06 | 834.882,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,56 | 1,19 | 25.642.880,96 | 13:58 |
| COSMO COSMOS YAT. HOLDING | 120,10 | -1,96 | 3.642.041,40 | 13:57 |
| CRDFA CREDITWEST FAKTORING | 44,86 | 2,19 | 51.950.771,64 | 13:58 |
| CRFSA CARREFOURSA | 157,50 | 0,45 | 18.598.281,10 | 13:57 |
| CUSAN CUHADAROGLU METAL | 23,60 | -2,07 | 24.863.041,82 | 13:58 |
| CVKMD CVK MADEN | 37,38 | 0,48 | 263.294.964,78 | 13:58 |
| CWENE CW ENERJI | 37,10 | -0,43 | 300.680.931,92 | 13:58 |
| DAGI DAGI GIYIM | 9,38 | -0,64 | 75.263.567,44 | 13:58 |
| DAPGM DAP GAYRIMENKUL | 9,56 | -0,83 | 347.757.875,06 | 13:58 |
| DARDL DARDANEL | 1,79 | -0,56 | 13.830.519,92 | 13:57 |
| DCTTR DCT TRADING DIS TICARET | 11,43 | -1,21 | 30.419.482,12 | 13:57 |
| DENGE DENGE HOLDING | 2,39 | 1,70 | 43.028.748,05 | 13:58 |
| DERHL DERLUKS YATIRIM HOLDING | 10,82 | 0,19 | 23.696.646,99 | 13:58 |
| DERIM DERIMOD | 34,34 | -2,11 | 3.304.992,28 | 13:58 |
| DESA DESA DERI | 9,26 | 0,22 | 13.418.316,84 | 13:57 |
| DESPC DESPEC BILGISAYAR | 43,38 | -2,43 | 34.326.476,26 | 13:58 |
| DEVA DEVA HOLDING | 72,85 | -0,14 | 12.951.636,15 | 13:55 |
| DGATE DATAGATE BILGISAYAR | 106,60 | -5,91 | 35.065.272,70 | 13:58 |
| DGGYO DOGUS GMYO | 36,64 | -2,24 | 2.448.477,14 | 13:58 |
| DGNMO DOGANLAR MOBILYA | 7,72 | 6,93 | 42.556.475,72 | 13:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -3,90 | 1.948.606,64 | 13:55 |
| DITAS DITAS BDY | 24,86 | 3,15 | 47.226.363,04 | 13:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 8.804.480,75 | 13:57 |
| DMRGD DMR UNLU MAMULLER | 11,82 | -1,58 | 396.475.009,93 | 13:58 |
| DMSAS DEMISAS DOKUM | 9,14 | -0,22 | 18.058.945,82 | 13:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,66 | -0,71 | 4.456.501,79 | 13:57 |
| DOAS DOGUS OTOMOTIV | 185,40 | -0,70 | 53.923.599,60 | 13:58 |
| DOCO DO-CO | 10.842,50 | 1,19 | 20.872.942,50 | 13:57 |
| DOFER DOFER YAPI MALZEMELERI | 29,08 | -0,21 | 4.648.177,14 | 13:58 |
| DOFRB DOF ROBOTIK | 140,60 | -2,97 | 379.876.088,50 | 13:58 |
| DOGUB DOGUSAN | 80,00 | -0,50 | 10.703.613,75 | 13:58 |
| DOHOL DOGAN HOLDING | 21,10 | 0,29 | 39.874.401,82 | 13:57 |
| DOKTA DOKTAS DOKUMCULUK | 22,04 | -0,81 | 2.674.029,12 | 13:58 |
| DSTKF DESTEK FINANS FAKTORING | 1.969,00 | -1,15 | 1.478.146.077,00 | 13:58 |
| DUNYH DUNYA HOLDING | 138,90 | -1,63 | 21.928.381,00 | 13:58 |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 6.143.959,41 | 13:52 |
| DURKN DURUKAN SEKERLEME | 18,69 | -3,36 | 24.968.384,82 | 13:55 |
| DYOBY DYO BOYA | 13,26 | -0,75 | 5.296.338,72 | 13:57 |
| DZGYO DENIZ GMYO | 7,17 | -1,65 | 9.225.487,93 | 13:57 |
| EBEBK EBEBEK MAGAZACILIK | 85,25 | 0,71 | 7.537.056,90 | 13:58 |
| ECILC ECZACIBASI ILAC | 69,75 | -0,36 | 92.325.675,40 | 13:58 |
| ECOGR ECOGREEN ENERJI | 36,56 | -8,14 | 777.775.539,62 | 13:58 |
| ECZYT ECZACIBASI YATIRIM | 317,25 | -0,08 | 36.597.976,50 | 13:58 |
| EDATA E-DATA TEKNOLOJI | 17,86 | -1,22 | 11.334.636,77 | 13:57 |
| EDIP EDIP GAYRIMENKUL | 35,10 | -1,79 | 11.278.993,94 | 13:56 |
| EFOR EFOR YATIRIM | 19,77 | 2,97 | 916.562.805,11 | 13:58 |
| EGEEN EGE ENDUSTRI | 5.415,00 | -0,69 | 17.107.240,00 | 13:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,16 | -1,59 | 20.591.017,84 | 13:57 |
| EGEPO NASMED EGEPOL | 18,40 | 1,55 | 44.846.042,03 | 13:57 |
| EGGUB EGE GUBRE | 96,10 | -0,21 | 9.789.600,10 | 13:58 |
| EGPRO EGE PROFIL | 34,96 | 0,46 | 8.361.624,10 | 13:58 |
| EGSER EGE SERAMIK | 2,95 | -1,34 | 2.105.603,17 | 13:58 |
| EKDMR EKINCILER DEMIR CELIK | 53,00 | 3,92 | 804.699.395,10 | 13:58 |
| EKGYO EMLAK KONUT GMYO | 18,66 | -1,32 | 1.199.352.900,72 | 13:58 |
| EKIM EKIM TURIZM | 21,24 | 0,09 | 152.297.338,50 | 13:58 |
| EKIZ EKIZ KIMYA | 68,50 | -2,00 | 383.137,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,81 | -0,34 | 20.449.006,13 | 13:57 |
| EKSUN EKSUN GIDA | 6,13 | -2,39 | 25.658.608,83 | 13:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,14 | -0,40 | 9.331.341,60 | 13:57 |
| EMKEL EMEK ELEKTRIK | 19,33 | -0,10 | 35.707.502,98 | 13:58 |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,70 | 193.204,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 52,10 | -7,21 | 342.754.627,55 | 13:58 |
| ENDAE ENDA ENERJI HOLDING | 16,40 | -0,18 | 22.590.773,31 | 13:58 |
| ENERY ENERYA ENERJI | 9,48 | -0,42 | 69.143.510,35 | 13:58 |
| ENJSA ENERJISA ENERJI | 108,00 | 2,37 | 143.210.937,10 | 13:58 |
| ENKAI ENKA INSAAT | 89,35 | 0,79 | 421.585.101,15 | 13:58 |
| ENPRA ENPARA BANK | 60,00 | -3,07 | 1.662.880,80 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,75 | -2,71 | 57.829.169,48 | 13:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 9,95 | 328.833.551,00 | 13:58 |
| EPLAS EGEPLAST | 5,46 | 0,92 | 4.352.868,49 | 13:57 |
| ERBOS ERBOSAN | 161,00 | 0,00 | 3.478.697,20 | 13:58 |
| ERCB ERCIYAS CELIK BORU | 53,65 | -0,65 | 25.962.099,80 | 13:58 |
| EREGL EREGLI DEMIR CELIK | 43,62 | 0,83 | 1.997.216.813,84 | 13:58 |
| ERSU ERSU GIDA | 22,84 | -0,70 | 4.677.570,14 | 13:57 |
| ESCAR ESCAR FILO | 47,50 | 1,54 | 48.502.304,44 | 13:58 |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -3,04 | 69.426.951,69 | 13:58 |
| ESEN ESENBOGA ELEKTRIK | 3,55 | -3,53 | 115.933.170,37 | 13:58 |
| ETILR ETILER GIDA | 6,21 | 1,97 | 15.704.770,39 | 13:58 |
| ETYAT EURO TREND YAT. ORT. | 13,37 | 2,06 | 3.555.852,28 | 13:58 |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -0,69 | 1.570.544,70 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,81 | -1,54 | 3.323.345,34 | 13:56 |
| EUPWR EUROPOWER ENERJI | 98,60 | 0,41 | 944.444.934,80 | 13:58 |
| EUREN EUROPEN ENDUSTRI | 3,99 | -0,50 | 35.421.127,37 | 13:58 |
| EUYO EURO YAT. ORT. | 5,40 | 1,50 | 3.986.976,81 | 13:57 |
| EYGYO EYG GMYO | 2,31 | -1,28 | 8.155.873,10 | 13:58 |
| FADE FADE GIDA | 15,63 | 0,19 | 5.941.207,30 | 13:58 |
| FENER FENERBAHCE FUTBOL | 3,12 | 2,63 | 274.349.292,17 | 13:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,12 | -1,65 | 3.012.760,86 | 13:58 |
| FMIZP F-M IZMIT PISTON | 285,75 | 0,18 | 24.854.181,25 | 13:57 |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | -0,55 | 39.092.898,74 | 13:57 |
| FORMT FORMET METAL VE CAM | 1,90 | 0,00 | 19.504.500,40 | 13:57 |
| FORTE FORTE BILGI ILETISIM | 106,00 | -0,47 | 45.982.377,00 | 13:58 |
| FRIGO FRIGO PAK GIDA | 2,22 | -0,45 | 36.236.383,39 | 13:56 |
| FRMPL FORMUL PLASTIK VE METAL | 32,34 | -2,30 | 41.559.111,28 | 13:58 |
| FROTO FORD OTOSAN | 77,85 | -0,51 | 897.811.903,70 | 13:58 |
| FZLGY FUZUL GMYO | 12,17 | 3,14 | 217.255.826,37 | 13:58 |
| GARAN GARANTI BANKASI | 127,70 | 0,47 | 1.734.331.717,50 | 13:58 |
| GARFA GARANTI FAKTORING | 27,58 | 0,29 | 6.887.876,26 | 13:58 |
| GATEG GATE GROUP TEKNOLOJI | 312,00 | -0,95 | 2.134.704,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,32 | -1,86 | 15.532.812,53 | 13:58 |
| GEDZA GEDIZ AMBALAJ | 28,32 | -0,77 | 5.946.721,72 | 13:58 |
| GENIL GEN ILAC | 9,43 | 0,32 | 146.211.567,77 | 13:57 |
| GENKM GENTAS KIMYA | 11,68 | -1,35 | 55.337.223,82 | 13:58 |
| GENTS GENTAS | 5,70 | -6,25 | 83.281.704,86 | 13:58 |
| GEREL GERSAN ELEKTRIK | 37,88 | 0,48 | 236.586.524,92 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,20 | -0,93 | 214.565.233,65 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,65 | -0,33 | 51.070.725,20 | 13:58 |
| GLBMD GLOBAL MEN. DEG. | 12,30 | -1,20 | 1.203.432,04 | 13:57 |
| GLCVY GELECEK VARLIK YONETIMI | 52,55 | -1,87 | 18.896.667,70 | 13:58 |
| GLRMK GULERMAK AGIR SANAYI | 157,20 | -1,32 | 234.985.499,80 | 13:58 |
| GLRYH GULER YAT. HOLDING | 3,06 | 1,66 | 28.238.814,58 | 13:58 |
| GLYHO GLOBAL YAT. HOLDING | 16,35 | -1,21 | 15.418.741,57 | 13:58 |
| GMTAS GIMAT MAGAZACILIK | 46,62 | 0,95 | 31.685.318,34 | 13:56 |
| GOKNR GOKNUR GIDA | 23,42 | 0,52 | 59.027.561,74 | 13:58 |
| GOLDA GOLDA GIDA | 14,58 | -5,32 | 533.727.599,75 | 13:58 |
| GOLTS GOLTAS CIMENTO | 301,00 | -1,07 | 13.496.073,75 | 13:57 |
| GOODY GOOD-YEAR | 2,55 | -1,16 | 12.699.252,13 | 13:57 |
| GOZDE GOZDE GIRISIM | 22,92 | -0,26 | 14.346.207,62 | 13:56 |
| GRNYO GARANTI YAT. ORT. | 14,68 | -2,00 | 1.238.445,91 | 13:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,25 | 0,07 | 74.883.696,00 | 13:57 |
| GRTHO GRAINTURK HOLDING | 246,70 | 4,27 | 326.202.544,80 | 13:58 |
| GSDDE GSD DENIZCILIK | 13,05 | -0,68 | 17.802.611,47 | 13:58 |
| GSDHO GSD HOLDING | 5,19 | -0,19 | 12.299.677,74 | 13:57 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 160.358.357,36 | 13:57 |
| GUBRF GUBRE FABRIK. | 423,75 | -0,06 | 241.513.889,75 | 13:58 |
| GUNDG GUNDOGDU GIDA | 2.367,00 | -10,00 | 698.048.697,50 | 13:57 |
| GWIND GALATA WIND ENERJI | 25,58 | -0,62 | 71.554.457,92 | 13:58 |
| GZNMI GEZINOMI SEYAHAT | 63,05 | 1,20 | 69.665.250,85 | 13:58 |
| HALKB T. HALK BANKASI | 36,54 | 2,12 | 1.157.264.279,24 | 13:58 |
| HATEK HATAY TEKSTIL | 16,32 | 1,68 | 29.675.831,90 | 13:58 |
| HATSN HATSAN GEMI | 58,60 | 1,03 | 75.181.799,90 | 13:58 |
| HDFGS HEDEF GIRISIM | 2,62 | -1,50 | 35.325.183,17 | 13:58 |
| HEDEF HEDEF HOLDING | 239,90 | -0,04 | 126.524.925,30 | 13:57 |
| HEKTS HEKTAS | 2,92 | -0,34 | 399.317.614,17 | 13:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,10 | 1,83 | 36.339.032,85 | 13:58 |
| HLGYO HALK GMYO | 4,77 | -0,21 | 26.248.004,34 | 13:58 |
| HOROZ HOROZ LOJISTIK | 58,15 | -1,52 | 28.259.228,95 | 13:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 98,40 | 2,39 | 116.135.058,20 | 13:58 |
| HTTBT HITIT BILGISAYAR | 37,00 | 0,38 | 5.676.141,28 | 13:57 |
| HUBVC HUB GIRISIM | 2,81 | -2,77 | 3.799.096,09 | 13:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | 0,00 | 32.755.784,73 | 13:58 |
| HURGZ HURRIYET GZT. | 7,21 | 3,00 | 57.504.840,71 | 13:58 |
| ICBCT ICBC TURKEY BANK | 22,96 | -2,21 | 47.571.781,80 | 13:51 |
| ICUGS ICU GIRISIM | 5,82 | -1,36 | 18.941.154,75 | 13:58 |
| IDGYO IDEALIST GMYO | 4,20 | -3,89 | 1.556.564,66 | 13:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,00 | 1,59 | 275.554.601,90 | 13:58 |
| IHAAS IHLAS HABER AJANSI | 54,60 | 3,70 | 69.905.501,20 | 13:58 |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 800.507,04 | 13:57 |
| IHGZT IHLAS GAZETECILIK | 1,24 | -0,80 | 16.285.105,45 | 13:58 |
| IHLAS IHLAS HOLDING | 1,06 | -0,93 | 23.982.343,86 | 13:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,64 | 0,00 | 21.624.080,51 | 13:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -1,50 | 1.178.855,01 | 13:57 |
| IMASM IMAS MAKINA | 2,74 | -0,72 | 14.939.637,08 | 13:58 |
| INDES INDEKS BILGISAYAR | 10,76 | -3,15 | 41.488.180,54 | 13:58 |
| INFO INFO YATIRIM | 6,10 | -2,40 | 44.943.218,15 | 13:58 |
| INGRM INGRAM BILISIM | 383,75 | -1,73 | 4.572.797,00 | 13:55 |
| INTEK INNOSA TEKNOLOJI | 316,25 | -5,39 | 3.541.139,25 | 13:55 |
| INTEM INTEMA | 249,80 | -0,97 | 3.420.055,70 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 7,44 | 0,27 | 10.445.388,14 | 13:58 |
| INVES INVESTCO HOLDING | 687,50 | 1,93 | 8.779.432,50 | 13:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,00 | -2,10 | 400.829,50 | 13:55 |
| ISBTR IS BANKASI (B) | 471.000,00 | -4,85 | 960.897,50 | 13:55 |
| ISCTR IS BANKASI (C) | 12,87 | -0,16 | 2.502.348.067,31 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,90 | 0,37 | 17.902.899,05 | 13:58 |
| ISFIN IS FIN.KIR. | 19,29 | 0,21 | 25.869.171,51 | 13:58 |
| ISGSY IS GIRISIM | 17,20 | -0,06 | 28.361.364,25 | 13:58 |
| ISGYO IS GMYO | 24,30 | -0,82 | 17.201.861,64 | 13:58 |
| ISKPL ISIK PLASTIK | 8,50 | -9,96 | 563.141.700,26 | 13:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,86 | -0,44 | 68.057.798,90 | 13:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | 1,11 | 2.586.582,31 | 13:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 35,88 | -9,98 | 194.207.415,64 | 13:58 |
| ISYAT IS YAT. ORT. | 7,69 | -0,39 | 2.331.266,22 | 13:52 |
| IZENR IZDEMIR ENERJI | 9,59 | -2,24 | 129.465.277,73 | 13:58 |
| IZFAS IZMIR FIRCA | 71,65 | 9,98 | 1.361.379.694,30 | 13:57 |
| IZINV IZ YATIRIM HOLDING | 58,30 | 0,52 | 5.455.873,80 | 13:58 |
| IZMDC IZMIR DEMIR CELIK | 12,28 | 0,74 | 71.772.818,04 | 13:57 |
| JANTS JANTSA JANT SANAYI | 16,67 | 9,96 | 110.230.413,60 | 13:58 |
| KAPLM KAPLAMIN | 427,25 | -0,18 | 26.057.692,75 | 13:58 |
| KAREL KAREL ELEKTRONIK | 9,83 | -1,80 | 60.589.209,73 | 13:58 |
| KARSN KARSAN OTOMOTIV | 10,29 | -0,39 | 26.041.063,40 | 13:58 |
| KARTN KARTONSAN | 227,20 | -2,82 | 227.842.929,60 | 13:57 |
| KATMR KATMERCILER EKIPMAN | 2,34 | -0,85 | 55.250.061,82 | 13:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,00 | 0,00 | 7.203.396,36 | 13:58 |
| KBORU KUZEY BORU | 25,94 | 0,08 | 71.118.160,86 | 13:58 |
| KCAER KOCAER CELIK | 15,48 | -2,03 | 293.858.092,13 | 13:58 |
| KCHOL KOC HOLDING | 197,60 | 0,46 | 1.371.139.881,50 | 13:58 |
| KENT KENT GIDA | 333,00 | 0,38 | 2.282.382,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,64 | 5,38 | 2.881.664,21 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,60 | -1,49 | 14.365.751,31 | 13:58 |
| KGYO KORAY GMYO | 10,05 | -1,28 | 41.610.699,18 | 13:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,36 | 0,42 | 5.608.213,79 | 13:57 |
| KLGYO KILER GMYO | 4,62 | -0,65 | 6.054.931,91 | 13:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,80 | -1,45 | 18.834.157,76 | 13:58 |
| KLMSN KLIMASAN KLIMA | 28,98 | -0,07 | 8.738.247,58 | 13:55 |
| KLNMA T. KALKINMA BANK. | 9,12 | -2,56 | 1.138.219,28 | 13:55 |
| KLRHO KILER HOLDING | 79,05 | -1,98 | 70.342.243,50 | 13:58 |
| KLSER KALESERAMIK | 25,08 | -0,40 | 8.610.946,48 | 13:58 |
| KLSYN KOLEKSIYON MOBILYA | 13,41 | 0,83 | 12.464.097,53 | 13:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,65 | 0,59 | 35.026.127,90 | 13:58 |
| KMPUR KIMTEKS POLIURETAN | 20,24 | 0,10 | 33.912.225,48 | 13:58 |
| KNFRT KONFRUT TARIM | 11,40 | -0,18 | 7.705.201,44 | 13:57 |
| KOCMT KOC METALURJI | 5,57 | 3,72 | 685.896.372,76 | 13:58 |
| KONKA KONYA KAGIT | 12,91 | -1,22 | 8.977.858,51 | 13:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | -6,78 | 13.476.758,00 | 13:55 |
| KONYA KONYA CIMENTO | 3.730,00 | -0,93 | 15.874.270,00 | 13:57 |
| KOPOL KOZA POLYESTER | 6,00 | -0,17 | 25.619.162,53 | 13:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 68,35 | -4,41 | 146.237.894,40 | 13:58 |
| KOTON KOTON MAGAZACILIK | 13,09 | -0,68 | 20.122.467,73 | 13:58 |
| KRDMA KARDEMIR (A) | 44,50 | 1,23 | 201.181.706,66 | 13:58 |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 81.427.350,50 | 13:58 |
| KRDMD KARDEMIR (D) | 42,34 | 0,00 | 1.203.765.411,98 | 13:58 |
| KRGYO KORFEZ GMYO | 2,50 | 0,81 | 4.282.931,70 | 13:56 |
| KRONT KRON TEKNOLOJI | 22,96 | -3,53 | 13.183.540,46 | 13:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 0,11 | 7.931.064,94 | 13:55 |
| KRSTL KRISTAL KOLA | 10,67 | 2,01 | 34.214.469,48 | 13:57 |
| KRTEK KARSU TEKSTIL | 21,06 | -1,31 | 625.778,34 | 13:57 |
| KRVGD KERVAN GIDA | 2,55 | -2,30 | 8.803.620,07 | 13:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.610,00 | -1,51 | 1.007.730,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 162,70 | 4,36 | 3.839.351.111,50 | 13:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,95 | -0,52 | 14.245.961,40 | 13:58 |
| KUTPO KUTAHYA PORSELEN | 83,50 | 0,06 | 5.054.543,80 | 13:58 |
| KUVVA KUVVA GIDA | 154,70 | -2,46 | 22.541.788,50 | 13:57 |
| KUYAS KUYAS YATIRIM | 69,20 | 1,10 | 195.519.836,15 | 13:58 |
| KZBGY KIZILBUK GYO | 2,14 | 0,00 | 53.321.310,85 | 13:58 |
| KZGYO KUZUGRUP GMYO | 20,96 | -0,66 | 9.357.724,64 | 13:58 |
| LIDER LDR TURIZM | 95,15 | -2,21 | 500.255.877,20 | 13:57 |
| LIDFA LIDER FAKTORING | 2,83 | -2,08 | 11.401.935,73 | 13:57 |
| LILAK LILA KAGIT | 29,68 | -0,34 | 25.757.615,42 | 13:58 |
| LINK LINK BILGISAYAR | 5,92 | -4,36 | 79.780.947,01 | 13:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,34 | -0,62 | 4.978.263,41 | 13:57 |
| LMKDC LIMAK DOGU ANADOLU | 23,82 | 0,17 | 66.104.101,90 | 13:58 |
| LOGO LOGO YAZILIM | 134,50 | 0,90 | 30.763.368,20 | 13:58 |
| LRSHO LORAS HOLDING | 2,85 | -0,70 | 12.363.954,28 | 13:58 |
| LUKSK LUKS KADIFE | 92,70 | -1,38 | 2.343.466,75 | 13:57 |
| LXGYO LUXERA GMYO | 12,33 | -2,53 | 32.527.911,73 | 13:57 |
| LYDHO LYDIA HOLDING | 184,10 | 2,16 | 44.437.818,10 | 13:56 |
| LYDYE LYDIA YESIL ENERJI | 13.065,00 | 0,42 | 6.749.790,00 | 13:49 |
| MAALT MARMARIS ALTINYUNUS | 1.062,00 | 0,66 | 11.126.897,00 | 13:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,94 | -2,62 | 4.675.484,56 | 13:58 |
| MAGEN MARGUN ENERJI | 39,64 | -0,15 | 264.615.705,04 | 13:58 |
| MAKIM MAKIM MAKINE | 16,92 | 0,42 | 8.867.542,90 | 13:56 |
| MAKTK MAKINA TAKIM | 10,73 | -0,83 | 14.093.274,39 | 13:58 |
| MANAS MANAS ENERJI YONETIMI | 29,24 | -2,66 | 781.929.721,76 | 13:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | 0,00 | 6.336.809,27 | 13:56 |
| MARKA MARKA YATIRIM HOLDING | 78,25 | -3,04 | 12.219.399,75 | 13:58 |
| MARMR MARMARA HOLDING | 2,19 | -0,45 | 48.069.176,79 | 13:58 |
| MARTI MARTI OTEL | 1,63 | -2,98 | 96.934.955,58 | 13:58 |
| MAVI MAVI GIYIM | 39,30 | 0,26 | 50.975.670,60 | 13:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,20 | 0,15 | 138.439.587,10 | 13:58 |
| MEDTR MEDITERA TIBBI MALZEME | 26,06 | -0,46 | 3.517.004,88 | 13:56 |
| MEGAP MEGA POLIETILEN | 1,84 | -3,16 | 1.458.894,54 | 13:55 |
| MEGMT MEGA METAL | 80,40 | 1,71 | 374.548.007,55 | 13:57 |
| MEKAG MEKA GLOBAL MAKINE | 3,09 | 0,00 | 8.465.400,40 | 13:57 |
| MEPET METRO PETROL VE TESISLERI | 20,06 | 0,10 | 2.125.132,92 | 13:58 |
| MERCN MERCAN KIMYA | 23,10 | -1,70 | 24.805.642,20 | 13:57 |
| MERIT MERIT TURIZM | 16,43 | -0,73 | 11.359.180,22 | 13:58 |
| MERKO MERKO GIDA | 1,43 | -0,69 | 16.318.135,13 | 13:58 |
| METEN METGUN ENERJI | 22,00 | 10,00 | 7.925.258,00 | 13:58 |
| METRO METRO HOLDING | 8,28 | -0,96 | 23.033.179,05 | 13:58 |
| MEYSU MEYSU GIDA | 12,57 | -2,56 | 96.292.604,67 | 13:58 |
| MGROS MIGROS TICARET | 633,00 | 1,28 | 539.417.490,00 | 13:58 |
| MHRGY MHR GMYO | 3,64 | -0,55 | 9.347.470,87 | 13:58 |
| MIATK MIA TEKNOLOJI | 33,88 | -1,97 | 419.964.741,62 | 13:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 73,55 | -4,36 | 255.710,05 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,77 | -0,46 | 7.051.375,56 | 13:56 |
| MNDTR MONDI TURKEY | 5,30 | -0,38 | 2.363.345,56 | 13:53 |
| MOBTL MOBILTEL ILETISIM | 14,36 | 0,70 | 18.401.322,54 | 13:56 |
| MOGAN MOGAN ENERJI | 17,47 | 1,51 | 118.930.664,38 | 13:57 |
| MOPAS MOPAS MARKETCILIK | 30,54 | 0,13 | 58.840.701,36 | 13:58 |
| MPARK MLP SAGLIK | 404,25 | 1,70 | 88.710.422,00 | 13:58 |
| MRGYO MARTI GMYO | 1,40 | 0,00 | 45.980.273,50 | 13:58 |
| MRSHL MARSHALL | 1.607,00 | -2,07 | 31.166.371,00 | 13:57 |
| MSGYO MISTRAL GMYO | 5,92 | -0,50 | 2.520.125,08 | 13:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,74 | -1,21 | 7.977.135,98 | 13:57 |
| MTRYO METRO YAT. ORT. | 9,82 | -0,41 | 739.578,32 | 13:58 |
| MZHLD MAZHAR ZORLU HOLDING | 5,46 | -0,55 | 513.696,50 | 13:49 |
| NATEN NATUREL ENERJI | 6,26 | -2,49 | 21.153.769,68 | 13:58 |
| NETAS NETAS TELEKOM. | 63,15 | -1,56 | 11.073.465,55 | 13:57 |
| NETCD NETCAD YAZILIM | 131,90 | 0,15 | 239.723.555,60 | 13:58 |
| NIBAS NIGBAS NIGDE BETON | 3,93 | -0,51 | 10.933.657,36 | 13:58 |
| NTGAZ NATURELGAZ | 11,01 | -1,34 | 9.802.874,04 | 13:58 |
| NTHOL NET HOLDING | 43,92 | 0,64 | 22.669.115,48 | 13:58 |
| NUGYO NUROL GMYO | 9,66 | 1,36 | 8.390.791,33 | 13:58 |
| NUHCM NUH CIMENTO | 218,40 | 0,14 | 2.473.980,50 | 13:57 |
| OBAMS OBA MAKARNACILIK | 5,28 | 2,92 | 97.930.728,57 | 13:58 |
| OBASE OBASE BILGISAYAR | 42,50 | 0,14 | 19.946.840,34 | 13:58 |
| ODAS ODAS ELEKTRIK | 8,65 | 0,58 | 172.805.538,78 | 13:58 |
| ODINE ODINE TEKNOLOJI | 2.515,00 | -3,55 | 708.393.981,50 | 13:58 |
| OFSYM OFIS YEM GIDA | 51,00 | 1,69 | 18.279.295,95 | 13:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,50 | 6,73 | 232.586.369,00 | 13:58 |
| ONRYT ONUR TEKNOLOJI | 58,75 | -0,17 | 21.966.301,60 | 13:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,75 | 1.324.544,36 | 13:58 |
| ORGE ORGE ENERJI ELEKTRIK | 108,70 | -1,63 | 58.861.566,40 | 13:58 |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | -0,84 | 134.131,10 | 13:55 |
| ORZAX ORZAKS ILAC | 105,00 | 2,34 | 1.171.989.072,70 | 13:58 |
| OSMEN OSMANLI MENKUL | 8,31 | -0,95 | 18.598.953,46 | 13:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,68 | -1,18 | 9.190.526,00 | 13:58 |
| OTKAR OTOKAR | 319,50 | -0,93 | 49.054.943,50 | 13:58 |
| OTTO OTTO HOLDING | 179,90 | -0,77 | 13.300.936,10 | 13:58 |
| OYAKC OYAK CIMENTO | 20,84 | 2,46 | 301.096.669,60 | 13:58 |
| OYAYO OYAK YAT. ORT. | 46,18 | -1,37 | 804.940,26 | 13:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,85 | -1,01 | 736.548,63 | 13:53 |
| OYYAT OYAK YATIRIM MENKUL | 35,56 | -1,33 | 8.224.245,30 | 13:56 |
| OZATD OZATA DENIZCILIK | 3.527,50 | 2,92 | 1.227.421.560,00 | 13:58 |
| OZGYO OZDERICI GMYO | 2,00 | -3,85 | 26.803.302,42 | 13:58 |
| OZKGY OZAK GMYO | 12,89 | 0,39 | 20.412.862,35 | 13:56 |
| OZRDN OZERDEN AMBALAJ | 29,94 | 0,27 | 13.337.938,80 | 13:53 |
| OZSUB OZSU BALIK | 34,16 | -1,78 | 62.611.833,30 | 13:58 |
| OZYSR OZYASAR TEL | 13,27 | -0,23 | 9.767.186,20 | 13:58 |
| PAGYO PANORA GMYO | 171,40 | 1,96 | 14.133.749,00 | 13:58 |
| PAHOL PASIFIK HOLDING | 1,39 | -0,71 | 108.578.054,48 | 13:58 |
| PAMEL PAMEL ELEKTRIK | 80,00 | -0,12 | 4.432.982,65 | 13:57 |
| PAPIL PAPILON SAVUNMA | 12,93 | 0,15 | 43.757.465,93 | 13:58 |
| PARSN PARSAN | 77,85 | -0,32 | 11.418.558,40 | 13:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 119,80 | -0,17 | 175.973.371,90 | 13:58 |
| PATEK PASIFIK TEKNOLOJI | 19,88 | -0,35 | 78.171.762,84 | 13:58 |
| PCILT PC ILETISIM MEDYA | 31,88 | -3,45 | 24.020.288,82 | 13:58 |
| PEKGY PEKER GMYO | 14,93 | -0,47 | 320.982.843,46 | 13:58 |
| PENGD PENGUEN GIDA | 10,29 | -0,68 | 10.040.623,27 | 13:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,08 | -1,06 | 7.163.562,28 | 13:58 |
| PETKM PETKIM | 20,02 | -0,69 | 957.966.151,93 | 13:58 |
| PETUN PINAR ET VE UN | 11,27 | -0,18 | 4.024.145,75 | 13:58 |
| PGSUS PEGASUS | 162,90 | 0,80 | 691.685.706,40 | 13:58 |
| PINSU PINAR SU | 10,76 | -0,83 | 8.553.683,13 | 13:58 |
| PKART PLASTIKKART | 127,70 | -0,08 | 12.710.461,00 | 13:58 |
| PKENT PETROKENT TURIZM | 128,40 | -1,15 | 11.106.777,90 | 13:58 |
| PLTUR PLATFORM TURIZM | 21,48 | -0,65 | 13.231.788,06 | 13:57 |
| PNLSN PANELSAN CATI CEPHE | 47,24 | 1,90 | 34.692.729,92 | 13:58 |
| PNSUT PINAR SUT | 11,20 | 0,00 | 4.569.330,03 | 13:57 |
| POLHO POLISAN HOLDING | 20,82 | 0,19 | 12.819.179,14 | 13:58 |
| POLTK POLITEKNIK METAL | 4.730,00 | 0,53 | 12.376.067,50 | 13:57 |
| PRDGS PARDUS GIRISIM | 8,16 | 0,62 | 184.636.889,99 | 13:58 |
| PRKAB TURK PRYSMIAN KABLO | 35,48 | -3,01 | 17.329.340,26 | 13:55 |
| PRKME PARK ELEK.MADENCILIK | 17,85 | 1,08 | 24.130.611,18 | 13:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,65 | 0,78 | 53.714.800,80 | 13:58 |
| PSDTC PERGAMON DIS TICARET | 132,40 | 9,97 | 45.403.929,70 | 13:58 |
| PSGYO PASIFIK GMYO | 3,82 | 0,53 | 590.501.259,80 | 13:58 |
| QNBFK QNB FINANSAL KIRALAMA | 44,00 | -1,70 | 980.414,58 | 13:55 |
| QNBTR QNB BANK | 200,00 | -0,74 | 1.235.128,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 0,00 | 173.310.352,18 | 13:58 |
| RALYH RAL YATIRIM HOLDING | 263,75 | 0,86 | 214.447.436,50 | 13:58 |
| RAYSG RAY SIGORTA | 166,90 | -1,53 | 11.383.700,60 | 13:57 |
| REEDR REEDER TEKNOLOJI | 6,68 | 1,06 | 30.237.882,50 | 13:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | -0,65 | 53.571.801,20 | 13:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,30 | 0,00 | 1.348.118,08 | 13:58 |
| RODRG RODRIGO TEKSTIL | 24,50 | 0,00 | 1.347.082,76 | 13:57 |
| RTALB RTA LABORATUVARLARI | 3,23 | -0,62 | 19.354.408,48 | 13:58 |
| RUBNS RUBENIS TEKSTIL | 22,44 | -4,10 | 72.225.114,52 | 13:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,54 | -4,47 | 41.538.023,44 | 13:58 |
| RYGYO REYSAS GMYO | 36,92 | 7,83 | 188.841.496,56 | 13:58 |
| RYSAS REYSAS LOJISTIK | 22,00 | 0,82 | 390.577.079,60 | 13:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,33 | -0,92 | 12.019.823,08 | 13:58 |
| SAHOL SABANCI HOLDING | 87,20 | 0,11 | 1.028.766.768,90 | 13:58 |
| SAMAT SARAY MATBAACILIK | 5,52 | -1,60 | 3.053.475,63 | 13:57 |
| SANEL SANEL MUHENDISLIK | 67,70 | -0,73 | 5.290.926,30 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 9,51 | 0,00 | 49.497.421,41 | 13:58 |
| SANKO SANKO PAZARLAMA | 19,45 | -1,42 | 3.512.739,12 | 13:58 |
| SARAE SA-RA ENERJI | 100,40 | -9,96 | 1.414.627.265,20 | 13:58 |
| SARKY SARKUYSAN | 25,14 | -0,87 | 31.092.524,62 | 13:58 |
| SASA SASA POLYESTER | 2,55 | -0,78 | 3.928.918.464,84 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,70 | -1,24 | 41.001.668,54 | 13:58 |
| SDTTR SDT UZAY VE SAVUNMA | 248,00 | 5,98 | 150.527.108,25 | 13:58 |
| SEGMN SEGMEN KARDESLER GIDA | 47,70 | 0,00 | 24.257.157,86 | 13:58 |
| SEGYO SEKER GMYO | 4,22 | 0,00 | 5.060.706,20 | 13:55 |
| SEKFK SEKER FIN. KIR. | 5,04 | -1,56 | 2.404.087,35 | 13:57 |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,02 | 0,25 | 1.154.764,56 | 13:55 |
| SEKUR SEKURO PLASTIK | 10,90 | 0,46 | 5.036.224,60 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 227,80 | -5,67 | 489.890.759,10 | 13:58 |
| SELVA SELVA GIDA | 1,81 | -5,24 | 121.760.341,30 | 13:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,65 | 0,82 | 18.720.420,79 | 13:58 |
| SEYKM SEYITLER KIMYA | 4,69 | -2,70 | 5.015.998,42 | 13:58 |
| SILVR SILVERLINE ENDUSTRI | 2,33 | -0,85 | 2.219.267,47 | 13:55 |
| SISE SISE CAM | 42,86 | -0,23 | 593.614.466,20 | 13:58 |
| SKBNK SEKERBANK | 9,54 | -9,92 | 18.303.348,60 | 13:58 |
| SKTAS SOKTAS | 3,23 | -0,31 | 11.517.892,57 | 13:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,50 | -3,05 | 9.224.369,70 | 13:55 |
| SKYMD SEKER YATIRIM | 14,46 | 0,14 | 7.849.167,81 | 13:58 |
| SMART SMARTIKS YAZILIM | 24,70 | -1,91 | 18.023.648,48 | 13:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,98 | -1,32 | 185.499.314,02 | 13:58 |
| SMRVA SUMER VARLIK YONETIM | 11,78 | -2,56 | 53.562.265,72 | 13:58 |
| SNGYO SINPAS GMYO | 3,30 | -0,90 | 65.289.865,72 | 13:57 |
| SNICA SANICA ISI SANAYI | 3,66 | -0,54 | 22.368.587,98 | 13:58 |
| SNPAM SONMEZ PAMUKLU | 19,67 | 0,00 | 365.094,87 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,37 | -0,59 | 101.721,07 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,73 | -0,51 | 152.291.034,98 | 13:58 |
| SOKE SOKE DEGIRMENCILIK | 16,43 | 0,18 | 11.264.311,30 | 13:57 |
| SOKM SOK MARKETLER TICARET | 53,15 | 2,21 | 180.489.165,20 | 13:58 |
| SONME SONMEZ FILAMENT | 123,50 | -0,48 | 2.026.355,60 | 13:38 |
| SRVGY SERVET GMYO | 2,52 | -1,95 | 17.479.834,58 | 13:57 |
| SSAAT SAAT VE SAAT SANAYI | 40,68 | -2,12 | 291.973.105,12 | 13:58 |
| SUMAS SUMAS SUNI TAHTA | 315,50 | -4,39 | 1.030.738,50 | 13:55 |
| SUNTK SUN TEKSTIL | 41,92 | 1,26 | 112.727.263,16 | 13:58 |
| SURGY SUR TATIL EVLERI GMYO | 68,80 | -1,78 | 74.571.228,10 | 13:58 |
| SUWEN SUWEN TEKSTIL | 6,82 | 1,79 | 5.058.592,45 | 13:58 |
| SVGYO SAVUR GMYO | 12,72 | -2,75 | 146.040.544,19 | 13:58 |
| TABGD TAB GIDA | 233,00 | -1,31 | 58.650.708,10 | 13:58 |
| TARKM TARKIM BITKI KORUMA | 489,50 | -1,41 | 30.534.982,75 | 13:57 |
| TATEN TATLIPINAR ENERJI URETIM | 12,62 | 0,40 | 51.412.253,51 | 13:58 |
| TATGD TAT GIDA | 19,43 | 3,63 | 34.911.273,33 | 13:58 |
| TAVHL TAV HAVALIMANLARI | 264,75 | 0,95 | 554.778.947,00 | 13:58 |
| TBORG T.TUBORG | 126,80 | 1,36 | 13.997.500,10 | 13:58 |
| TCELL TURKCELL | 102,40 | 0,10 | 809.510.125,50 | 13:58 |
| TCKRC KIRAC GALVANIZ | 144,80 | -0,14 | 151.714.993,40 | 13:58 |
| TDGYO TREND GMYO | 15,85 | -1,43 | 5.454.754,97 | 13:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 43,98 | 1,81 | 606.371.013,60 | 13:58 |
| TEKTU TEK-ART TURIZM | 8,18 | -0,85 | 16.802.432,89 | 13:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,40 | 0,24 | 828.549.085,70 | 13:58 |
| TEZOL EUROPAP TEZOL KAGIT | 12,58 | -2,63 | 29.038.938,56 | 13:58 |
| TGSAS TGS DIS TICARET | 183,90 | 0,49 | 42.795.122,20 | 13:56 |
| THYAO TURK HAVA YOLLARI | 322,75 | 1,49 | 8.017.416.231,00 | 13:58 |
| TKFEN TEKFEN HOLDING | 150,00 | 0,40 | 185.145.662,60 | 13:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,00 | 0,00 | 14.926.874,26 | 13:58 |
| TLMAN TRABZON LIMAN | 81,35 | -0,67 | 6.661.044,95 | 13:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,75 | 2,51 | 798.591.430,00 | 13:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,85 | 0,25 | 9.338.689,45 | 13:58 |
| TNZTP TAPDI TINAZTEPE | 26,52 | 4,00 | 145.531.350,76 | 13:58 |
| TOASO TOFAS OTO. FAB. | 269,50 | -1,10 | 1.245.033.394,50 | 13:58 |
| TRALT TURK ALTIN ISLETMELERI | 48,10 | -0,33 | 1.975.484.988,14 | 13:58 |
| TRCAS TURCAS HOLDING | 44,16 | 0,00 | 13.099.059,12 | 13:57 |
| TRENJ TR DOGAL ENERJI | 96,60 | -0,67 | 59.227.377,50 | 13:58 |
| TRGYO TORUNLAR GMYO | 94,85 | 1,17 | 104.668.906,35 | 13:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.653,00 | -2,94 | 96.216.732,00 | 13:58 |
| TRILC TURK ILAC SERUM | 1,25 | -1,57 | 4.844.517,50 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,80 | -1,49 | 192.820.320,90 | 13:58 |
| TSGYO TSKB GMYO | 6,10 | -1,29 | 3.103.001,49 | 13:58 |
| TSKB T.S.K.B. | 11,27 | -0,18 | 44.691.043,34 | 13:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 28.596.315,86 | 13:58 |
| TTKOM TURK TELEKOM | 52,90 | 0,28 | 550.850.160,90 | 13:58 |
| TTRAK TURK TRAKTOR | 411,00 | -0,30 | 26.233.637,75 | 13:58 |
| TUCLK TUGCELIK | 4,06 | 7,41 | 136.795.124,83 | 13:58 |
| TUKAS TUKAS | 2,08 | -0,48 | 44.000.744,81 | 13:58 |
| TUPRS TUPRAS | 298,00 | 1,97 | 2.262.664.699,75 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,09 | -2,88 | 160.452.692,17 | 13:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,90 | 0,45 | 2.453.891,94 | 13:58 |
| TURSG TURKIYE SIGORTA | 6,42 | -0,47 | 99.107.764,54 | 13:58 |
| UCAYM UCAY MUHENDISLIK | 27,14 | 0,52 | 60.177.868,04 | 13:58 |
| UFUK UFUK YATIRIM | 1.606,00 | -1,77 | 4.909.528,00 | 13:53 |
| ULAS ULASLAR TURIZM YAT. | 23,08 | -0,09 | 754.339,02 | 13:58 |
| ULKER ULKER BISKUVI | 90,75 | 0,11 | 180.668.672,25 | 13:58 |
| ULUFA ULUSAL FAKTORING | 1,71 | -1,16 | 27.372.159,92 | 13:58 |
| ULUSE ULUSOY ELEKTRIK | 292,75 | 1,39 | 24.803.042,75 | 13:56 |
| ULUUN ULUSOY UN SANAYI | 8,48 | -3,09 | 62.356.753,34 | 13:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,53 | -1,87 | 7.416.822,60 | 13:58 |
| USAK USAK SERAMIK | 1,38 | -0,72 | 40.157.305,22 | 13:58 |
| VAKBN VAKIFLAR BANKASI | 30,22 | 1,21 | 569.929.308,92 | 13:58 |
| VAKFA VAKIF FAKTORING | 11,40 | 0,44 | 24.128.843,34 | 13:58 |
| VAKFN VAKIF FIN. KIR. | 1,26 | -1,56 | 17.274.577,24 | 13:58 |
| VAKKO VAKKO TEKSTIL | 67,80 | -0,37 | 3.578.159,55 | 13:55 |
| VANGD VANET GIDA | 90,95 | -3,14 | 5.415.357,30 | 13:48 |
| VBTYZ VBT YAZILIM | 32,40 | -1,94 | 39.487.502,82 | 13:58 |
| VERTU VERUSATURK GIRISIM | 37,00 | -1,18 | 6.331.955,76 | 13:58 |
| VERUS VERUSA HOLDING | 478,75 | 1,59 | 5.704.427,50 | 13:56 |
| VESBE VESTEL BEYAZ ESYA | 6,14 | 2,16 | 145.037.010,17 | 13:58 |
| VESTL VESTEL | 24,56 | 3,02 | 464.692.898,32 | 13:58 |
| VKFYO VAKIF YAT. ORT. | 25,30 | 0,48 | 1.441.761,54 | 13:54 |
| VKGYO VAKIF GMYO | 2,61 | -0,38 | 12.637.064,81 | 13:57 |
| VKING VIKING KAGIT | 23,58 | -0,67 | 3.109.162,44 | 13:57 |
| VRGYO VERA KONSEPT GMYO | 1,88 | -1,05 | 10.867.627,76 | 13:58 |
| VSNMD VISNE MADENCILIK | 79,60 | -0,13 | 31.437.043,20 | 13:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,64 | -1,57 | 11.685.504,10 | 13:58 |
| YATAS YATAS | 33,58 | -2,04 | 22.894.289,32 | 13:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,50 | -0,09 | 4.365.504,10 | 13:58 |
| YBTAS YIBITAS INSAAT MALZEME | 14,77 | -0,20 | 418.813,82 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 101,70 | -5,75 | 932.694.945,60 | 13:58 |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,79 | 4.840.149,28 | 13:58 |
| YGGYO YENI GIMAT GMYO | 214,30 | -0,56 | 5.326.214,60 | 13:58 |
| YIGIT YIGIT AKU | 21,42 | 0,37 | 31.341.019,76 | 13:57 |
| YKBNK YAPI VE KREDI BANK. | 32,92 | 0,06 | 3.961.506.657,14 | 13:58 |
| YKSLN YUKSELEN CELIK | 3,08 | 0,65 | 8.563.955,79 | 13:57 |
| YONGA YONGA MOBILYA | 47,78 | -2,49 | 2.627.854,92 | 13:55 |
| YUNSA YUNSA | 9,09 | 2,02 | 31.027.314,81 | 13:57 |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 2.008.719,00 | 13:55 |
| YYLGD YAYLA GIDA | 10,29 | 0,49 | 13.918.272,62 | 13:58 |
| ZEDUR ZEDUR ENERJI | 8,04 | 0,00 | 6.911.812,56 | 13:55 |
| ZERGY ZERAY GMYO | 10,06 | -2,33 | 41.752.851,19 | 13:58 |
| ZGYO Z GMYO | 36,94 | -2,43 | 75.276.606,10 | 13:57 |
| ZOREN ZORLU ENERJI | 2,53 | 1,20 | 143.047.534,92 | 13:58 |
| ZRGYO ZIRAAT GMYO | 17,84 | -0,61 | 1.904.124,31 | 13:55 |
