10 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,19 | 0,30 | 20.812.255,16 | 11:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | 3,16 | 26.500.206,28 | 11:26 |
| AAGYO AGAOGLU GMYO | 15,12 | 1,61 | 47.426.857,39 | 11:27 |
| ACSEL ACIPAYAM SELULOZ | 131,90 | 0,61 | 4.614.554,20 | 11:25 |
| ADEL ADEL KALEMCILIK | 30,34 | 1,34 | 7.881.105,46 | 11:26 |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 24.499.826,88 | 11:26 |
| ADGYO ADRA GMYO | 50,95 | 1,39 | 10.680.188,20 | 11:26 |
| AEFES ANADOLU EFES | 20,30 | 2,99 | 258.860.117,17 | 11:26 |
| AFYON AFYON CIMENTO | 13,37 | 5,28 | 22.345.282,84 | 11:26 |
| AGESA AGESA HAYAT EMEKLILIK | 237,10 | 0,25 | 7.035.718,20 | 11:26 |
| AGHOL ANADOLU GRUBU HOLDING | 32,58 | 1,88 | 32.093.314,60 | 11:26 |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 1,63 | 11.645.015,40 | 11:27 |
| AGYO ATAKULE GMYO | 7,83 | -0,38 | 609.503,71 | 11:23 |
| AHGAZ AHLATCI DOGALGAZ | 36,84 | -0,65 | 100.801.371,74 | 11:26 |
| AHSGY AHES GMYO | 20,36 | 1,80 | 12.516.274,79 | 11:26 |
| AKBNK AKBANK | 70,50 | 0,43 | 2.617.893.289,25 | 11:26 |
| AKCNS AKCANSA | 233,60 | 0,91 | 16.403.672,40 | 11:26 |
| AKENR AKENERJI | 10,63 | 2,21 | 23.409.016,18 | 11:26 |
| AKFGY AKFEN GMYO | 2,76 | 3,37 | 12.131.144,39 | 11:26 |
| AKFIS AKFEN INSAAT | 91,05 | 2,88 | 85.766.297,40 | 11:26 |
| AKFYE AKFEN YEN. ENERJI | 24,30 | 1,17 | 48.850.317,82 | 11:26 |
| AKGRT AKSIGORTA | 7,17 | 1,13 | 18.380.936,96 | 11:26 |
| AKHAN AKHAN UN | 35,66 | 0,45 | 20.755.421,42 | 11:26 |
| AKMGY AKMERKEZ GMYO | 245,30 | 0,82 | 1.494.405,20 | 11:25 |
| AKSA AKSA | 11,78 | 0,86 | 40.129.435,42 | 11:27 |
| AKSEN AKSA ENERJI | 92,10 | 2,96 | 197.658.513,75 | 11:26 |
| AKSGY AKIS GMYO | 9,42 | 0,43 | 1.108.125,76 | 11:24 |
| AKSUE AKSU ENERJI | 44,88 | -0,80 | 12.424.709,00 | 11:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | 0,00 | 351.575,83 | 11:21 |
| ALARK ALARKO HOLDING | 100,00 | 1,06 | 102.427.949,10 | 11:26 |
| ALBRK ALBARAKA TURK | 8,01 | 0,75 | 22.418.064,76 | 11:26 |
| ALCAR ALARKO CARRIER | 842,00 | 3,57 | 40.573.186,50 | 11:27 |
| ALCTL ALCATEL LUCENT TELETAS | 143,80 | 2,79 | 15.435.936,80 | 11:27 |
| ALFAS ALFA SOLAR ENERJI | 45,28 | 0,40 | 18.275.132,62 | 11:26 |
| ALGYO ALARKO GMYO | 3,49 | 0,58 | 51.060.461,16 | 11:26 |
| ALKA ALKIM KAGIT | 8,98 | 1,35 | 5.790.163,79 | 11:26 |
| ALKIM ALKIM KIMYA | 17,25 | 1,17 | 3.708.424,93 | 11:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 385,75 | 1,71 | 131.572.779,25 | 11:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,12 | -0,09 | 97.941.635,34 | 11:27 |
| ALTNY ALTINAY SAVUNMA | 15,93 | 2,77 | 154.049.115,13 | 11:26 |
| ALVES ALVES KABLO | 2,48 | 0,81 | 25.051.633,62 | 11:26 |
| ANELE ANEL ELEKTRIK | 92,85 | -3,78 | 119.727.668,40 | 11:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | 1,07 | 6.379.523,10 | 11:25 |
| ANHYT ANADOLU HAYAT EMEK. | 98,30 | 0,77 | 17.299.226,40 | 11:26 |
| ANSGR ANADOLU SIGORTA | 27,84 | 1,75 | 19.999.768,32 | 11:26 |
| ARASE DOGU ARAS ENERJI | 118,80 | -0,83 | 4.760.835,40 | 11:25 |
| ARCLK ARCELIK | 97,90 | 1,45 | 42.139.777,75 | 11:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,60 | -3,10 | 101.615.541,30 | 11:26 |
| ARENA ARENA BILGISAYAR | 25,56 | -2,07 | 17.793.630,92 | 11:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,36 | 1,13 | 35.180.629,12 | 11:27 |
| ARMGD ARMADA GIDA | 179,00 | 3,41 | 67.962.030,90 | 11:25 |
| ARSAN ARSAN HOLDING | 3,28 | 5,81 | 18.665.357,47 | 11:27 |
| ARTMS ARTEMIS HALI | 42,58 | 0,61 | 9.878.021,76 | 11:25 |
| ARZUM ARZUM EV ALETLERI | 1,98 | -0,50 | 19.137.750,98 | 11:26 |
| ASELS ASELSAN | 373,25 | 4,04 | 8.249.598.602,75 | 11:27 |
| ASGYO ASCE GMYO | 12,78 | -0,78 | 22.012.062,17 | 11:27 |
| ASTOR ASTOR ENERJI | 318,50 | 4,51 | 3.249.769.677,00 | 11:27 |
| ASUZU ANADOLU ISUZU | 54,30 | 1,78 | 3.822.916,00 | 11:26 |
| ATAGY ATA GMYO | 11,92 | 0,68 | 217.115,05 | 11:20 |
| ATAKP ATAKEY PATATES | 51,25 | 1,18 | 4.551.533,15 | 11:25 |
| ATATP ATP YAZILIM | 217,40 | 0,69 | 75.815.310,40 | 11:26 |
| ATATR ATA TURIZM | 15,43 | 2,59 | 143.556.493,21 | 11:27 |
| ATEKS AKIN TEKSTIL | 131,60 | 6,30 | 286.098,40 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,62 | 2,01 | 1.636.588,93 | 11:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,40 | 9,93 | 1.154.863,80 | 09:55 |
| AVGYO AVRASYA GMYO | 16,47 | 3,45 | 6.040.497,44 | 11:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,56 | 1,31 | 11.473.340,80 | 11:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 1,40 | 10.855.942,22 | 11:26 |
| AVPGY AVRUPAKENT GMYO | 54,80 | 1,11 | 11.718.210,50 | 11:26 |
| AVTUR AVRASYA PETROL VE TUR. | 15,81 | 0,44 | 1.128.687,41 | 11:26 |
| AYCES ALTINYUNUS CESME | 537,00 | 0,00 | 9.691.553,00 | 11:25 |
| AYDEM AYDEM ENERJI | 26,18 | 1,95 | 12.235.197,94 | 11:26 |
| AYEN AYEN ENERJI | 34,02 | 0,59 | 6.589.205,62 | 11:27 |
| AYES AYES CELIK HASIR VE CIT | 32,90 | 0,49 | 70.800,80 | 09:55 |
| AYGAZ AYGAZ | 236,90 | 2,20 | 77.447.358,30 | 11:26 |
| AZTEK AZTEK TEKNOLOJI | 4,66 | 0,65 | 5.273.829,44 | 11:26 |
| BAGFS BAGFAS | 24,82 | 1,06 | 3.005.898,46 | 11:26 |
| BAHKM BAHADIR KIMYA | 127,40 | 4,86 | 83.370.784,10 | 11:26 |
| BAKAB BAK AMBALAJ | 53,75 | 1,42 | 11.826.820,75 | 11:26 |
| BALAT BALATACILAR BALATACILIK | 69,80 | 0,00 | 88.646,00 | 09:55 |
| BALSU BALSU GIDA | 13,70 | 0,37 | 200.823.225,95 | 11:27 |
| BANVT BANVIT | 168,20 | 0,90 | 9.702.794,80 | 11:25 |
| BARMA BAREM AMBALAJ | 69,05 | -0,93 | 23.256.369,55 | 11:23 |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,21 | 15.648,40 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,70 | 0,17 | 3.143.135,08 | 11:24 |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | 0,67 | 6.405.280,94 | 11:26 |
| BEGYO BATI EGE GMYO | 3,96 | 1,02 | 2.779.815,86 | 11:26 |
| BERA BERA HOLDING | 14,97 | 1,63 | 25.102.762,08 | 11:26 |
| BESLR BESLER GIDA | 13,32 | 1,22 | 4.172.668,51 | 11:27 |
| BESTE BEST BRANDS ENERJI | 30,84 | 1,11 | 48.233.051,58 | 11:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,55 | 9,96 | 1.682.661.323,10 | 11:27 |
| BEYAZ BEYAZ FILO | 24,50 | 1,32 | 2.705.670,98 | 11:25 |
| BFREN BOSCH FREN SISTEMLERI | 132,20 | 0,76 | 2.580.133,40 | 11:26 |
| BIENY BIEN YAPI URUNLERI | 21,38 | 1,52 | 10.732.061,50 | 11:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | 3,83 | 16.371.837,01 | 11:26 |
| BIGEN BIRLESIM GRUP ENERJI | 94,95 | 3,21 | 155.692.648,50 | 11:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 354,25 | 5,43 | 162.961.890,00 | 11:27 |
| BIMAS BIM MAGAZALAR | 371,50 | 1,78 | 1.351.902.061,25 | 11:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,00 | 2,56 | 18.098.071,60 | 11:24 |
| BINHO 1000 YATIRIMLAR HOL. | 10,57 | 2,03 | 84.240.908,28 | 11:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,31 | 1,76 | 44.175.597,54 | 11:25 |
| BIZIM BIZIM MAGAZALARI | 25,58 | 0,47 | 2.335.872,82 | 11:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 50.758.557,25 | 11:26 |
| BLCYT BILICI YATIRIM | 22,04 | 2,51 | 9.981.403,94 | 11:26 |
| BLUME BLUME METAL KIMYA | 35,04 | 0,17 | 24.701.741,74 | 11:26 |
| BMSCH BMS CELIK HASIR | 13,82 | 1,47 | 5.218.876,77 | 11:26 |
| BMSTL BMS BIRLESIK METAL | 42,96 | 0,94 | 21.928.459,60 | 11:26 |
| BNTAS BANTAS AMBALAJ | 6,08 | 1,16 | 3.119.408,93 | 11:26 |
| BOBET BOGAZICI BETON SANAYI | 19,02 | 1,01 | 10.378.219,83 | 11:26 |
| BORLS BORLEASE OTOMOTIV | 6,16 | -3,60 | 17.844.908,53 | 11:26 |
| BORSK BOR SEKER | 5,81 | 1,40 | 4.302.401,63 | 11:26 |
| BOSSA BOSSA | 6,39 | 1,43 | 1.709.837,96 | 11:26 |
| BRISA BRISA | 81,90 | 2,38 | 3.456.700,15 | 11:24 |
| BRKO BIRKO MENSUCAT | 12,80 | 0,00 | 20.492,80 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,96 | 0,00 | 653.715,94 | 11:20 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,40 | 1,34 | 6.124.699,80 | 11:26 |
| BRLSM BIRLESIM MUHENDISLIK | 16,82 | 0,96 | 9.369.063,44 | 11:26 |
| BRMEN BIRLIK MENSUCAT | 15,88 | -0,75 | 157.307,28 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 538,00 | 2,38 | 182.624.739,00 | 11:26 |
| BRYAT BORUSAN YAT. PAZ. | 1.837,00 | 1,44 | 17.969.679,00 | 11:26 |
| BSOKE BATICIM CIMENTO | 35,00 | 1,98 | 54.209.671,56 | 11:26 |
| BTCIM BATICIM BATI ANADOLU | 5,43 | 1,69 | 62.935.171,65 | 11:26 |
| BUCIM BURSA CIMENTO | 5,40 | 1,12 | 4.204.951,54 | 11:26 |
| BULGS BULLS GSYO | 38,14 | 0,85 | 14.066.397,12 | 11:26 |
| BURCE BURCELIK | 40,08 | 1,21 | 8.519.711,26 | 11:26 |
| BURVA BURCELIK VANA | 903,50 | 0,39 | 6.164.660,00 | 11:26 |
| BVSAN BULBULOGLU VINC | 121,80 | 2,96 | 37.414.948,60 | 11:26 |
| BYDNR BAYDONER RESTORANLARI | 36,86 | 2,16 | 5.294.449,86 | 11:25 |
| CANTE CAN2 TERMIK | 1,29 | 2,38 | 156.241.875,73 | 11:26 |
| CASA CASA EMTIA PETROL | 70,00 | -1,27 | 98.700,00 | 09:55 |
| CATES CATES ELEKTRIK | 44,08 | 5,10 | 81.496.577,88 | 11:26 |
| CCOLA COCA COLA ICECEK | 83,50 | 1,33 | 141.709.346,80 | 11:26 |
| CELHA CELIK HALAT | 22,32 | -0,27 | 81.279.531,60 | 11:27 |
| CEMAS CEMAS DOKUM | 4,24 | 1,19 | 10.398.346,23 | 11:26 |
| CEMTS CEMTAS | 9,61 | 0,73 | 3.085.559,39 | 11:26 |
| CEMZY CEM ZEYTIN | 12,66 | 2,26 | 22.468.184,63 | 11:25 |
| CEOEM CEO EVENT MEDYA | 28,16 | -1,26 | 29.590.756,22 | 11:26 |
| CGCAM CAGDAS CAM | 45,24 | 0,71 | 37.371.542,76 | 11:26 |
| CIMSA CIMSA | 46,48 | 1,48 | 70.507.698,94 | 11:27 |
| CLEBI CELEBI | 1.533,00 | 0,79 | 13.282.489,00 | 11:26 |
| CMBTN CIMBETON | 1.660,00 | 1,53 | 15.593.651,00 | 11:27 |
| CMENT CIMENTAS | 288,00 | 0,26 | 66.528,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,53 | 1,20 | 2.997.990,97 | 11:25 |
| COSMO COSMOS YAT. HOLDING | 141,80 | 1,29 | 388.886,50 | 11:25 |
| CRDFA CREDITWEST FAKTORING | 36,66 | -0,92 | 8.911.663,24 | 11:26 |
| CRFSA CARREFOURSA | 140,00 | 1,16 | 11.873.221,40 | 11:26 |
| CUSAN CUHADAROGLU METAL | 22,70 | 1,16 | 1.537.928,56 | 11:25 |
| CVKMD CVK MADEN | 38,74 | -0,26 | 100.996.565,48 | 11:26 |
| CWENE CW ENERJI | 38,90 | -0,41 | 352.942.809,56 | 11:27 |
| DAGI DAGI GIYIM | 10,22 | 5,80 | 135.304.399,34 | 11:27 |
| DAPGM DAP GAYRIMENKUL | 9,06 | 0,00 | 84.141.222,06 | 11:27 |
| DARDL DARDANEL | 1,94 | 2,65 | 4.242.938,35 | 11:26 |
| DCTTR DCT TRADING DIS TICARET | 12,84 | 0,47 | 12.091.861,08 | 11:26 |
| DENGE DENGE HOLDING | 2,49 | 0,81 | 6.122.883,59 | 11:26 |
| DERHL DERLUKS YATIRIM HOLDING | 11,64 | 1,31 | 13.446.381,00 | 11:26 |
| DERIM DERIMOD | 38,56 | 1,10 | 6.342.617,72 | 11:26 |
| DESA DESA DERI | 10,49 | -0,10 | 4.054.932,85 | 11:26 |
| DESPC DESPEC BILGISAYAR | 40,60 | 0,30 | 2.719.761,60 | 11:26 |
| DEVA DEVA HOLDING | 70,05 | 2,49 | 5.680.371,40 | 11:27 |
| DGATE DATAGATE BILGISAYAR | 102,80 | 1,08 | 3.452.924,75 | 11:26 |
| DGGYO DOGUS GMYO | 37,74 | -0,32 | 2.959.143,68 | 11:26 |
| DGNMO DOGANLAR MOBILYA | 8,09 | 0,50 | 10.190.952,67 | 11:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,96 | 4,70 | 17.522,56 | 09:55 |
| DITAS DITAS BDY | 27,28 | -2,15 | 19.472.593,30 | 11:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,67 | 10.018.518,86 | 11:27 |
| DMRGD DMR UNLU MAMULLER | 13,15 | 1,94 | 223.344.639,52 | 11:26 |
| DMSAS DEMISAS DOKUM | 8,40 | -0,71 | 5.807.457,70 | 11:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | 1,48 | 3.398.453,90 | 11:26 |
| DOAS DOGUS OTOMOTIV | 184,30 | 1,26 | 33.619.895,30 | 11:26 |
| DOCO DO-CO | 11.265,00 | -1,94 | 24.549.545,00 | 11:25 |
| DOFER DOFER YAPI MALZEMELERI | 31,08 | 2,30 | 6.762.083,72 | 11:26 |
| DOFRB DOF ROBOTIK | 174,00 | 2,41 | 294.195.850,70 | 11:26 |
| DOGUB DOGUSAN | 80,30 | 1,07 | 6.141.414,45 | 11:26 |
| DOHOL DOGAN HOLDING | 20,92 | 2,55 | 46.950.170,88 | 11:26 |
| DOKTA DOKTAS DOKUMCULUK | 23,82 | 1,10 | 1.484.374,94 | 11:24 |
| DSTKF DESTEK FINANS FAKTORING | 3.862,50 | 0,72 | 377.706.647,50 | 11:27 |
| DUNYH DUNYA HOLDING | 146,50 | 1,03 | 63.721.050,30 | 11:27 |
| DURDO DURAN DOGAN BASIM | 5,05 | 1,00 | 724.601,75 | 11:26 |
| DURKN DURUKAN SEKERLEME | 20,60 | 0,98 | 8.800.015,70 | 11:27 |
| DYOBY DYO BOYA | 13,52 | 1,20 | 5.294.144,80 | 11:26 |
| DZGYO DENIZ GMYO | 8,29 | 1,59 | 2.863.762,14 | 11:26 |
| EBEBK EBEBEK MAGAZACILIK | 78,15 | 2,83 | 11.116.924,90 | 11:25 |
| ECILC ECZACIBASI ILAC | 75,60 | 3,21 | 98.612.206,55 | 11:26 |
| ECOGR ECOGREEN ENERJI | 37,40 | -0,27 | 76.993.405,40 | 11:26 |
| ECZYT ECZACIBASI YATIRIM | 331,25 | 0,68 | 51.545.008,75 | 11:26 |
| EDATA E-DATA TEKNOLOJI | 18,69 | 2,64 | 7.701.595,66 | 11:26 |
| EDIP EDIP GAYRIMENKUL | 37,84 | 0,96 | 4.400.264,50 | 11:24 |
| EFOR EFOR YATIRIM | 15,14 | 2,99 | 352.754.380,46 | 11:27 |
| EGEEN EGE ENDUSTRI | 5.640,00 | 3,68 | 27.792.180,00 | 11:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | 1,01 | 9.306.793,76 | 11:26 |
| EGEPO NASMED EGEPOL | 18,97 | -0,63 | 16.169.199,10 | 11:16 |
| EGGUB EGE GUBRE | 97,30 | 0,41 | 10.691.578,05 | 11:26 |
| EGPRO EGE PROFIL | 36,46 | 1,50 | 4.063.874,38 | 11:27 |
| EGSER EGE SERAMIK | 2,99 | 1,01 | 686.548,13 | 11:23 |
| EKDMR EKINCILER DEMIR CELIK | 55,85 | 0,54 | 206.822.662,70 | 11:26 |
| EKGYO EMLAK KONUT GMYO | 20,68 | 1,57 | 576.882.491,60 | 11:26 |
| EKIM EKIM TURIZM | 27,36 | 0,44 | 1.053.843.413,38 | 11:27 |
| EKIZ EKIZ KIMYA | 70,70 | 0,00 | 173.922,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,24 | 0,97 | 12.532.262,31 | 11:26 |
| EKSUN EKSUN GIDA | 6,34 | -0,94 | 11.951.685,71 | 11:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,20 | 0,84 | 4.615.352,66 | 11:24 |
| EMKEL EMEK ELEKTRIK | 19,40 | 0,99 | 26.992.525,24 | 11:26 |
| EMNIS EMINIS AMBALAJ | 149,50 | 0,13 | 76.245,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 74,00 | 0,68 | 512.548.279,45 | 11:27 |
| ENDAE ENDA ENERJI HOLDING | 16,65 | -0,30 | 18.358.523,19 | 11:25 |
| ENERY ENERYA ENERJI | 9,70 | 2,11 | 282.991.704,62 | 11:27 |
| ENJSA ENERJISA ENERJI | 105,40 | 1,35 | 82.191.671,70 | 11:26 |
| ENKAI ENKA INSAAT | 89,75 | 1,41 | 302.256.888,40 | 11:26 |
| ENPRA ENPARA BANK | 63,10 | 0,96 | 791.147,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,05 | 2,02 | 88.749.667,17 | 11:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | 2,21 | 18.536.474,54 | 11:26 |
| EPLAS EGEPLAST | 5,59 | 0,72 | 1.909.735,79 | 11:22 |
| ERBOS ERBOSAN | 168,40 | 0,18 | 4.312.191,50 | 11:26 |
| ERCB ERCIYAS CELIK BORU | 47,84 | 1,36 | 9.591.427,62 | 11:27 |
| EREGL EREGLI DEMIR CELIK | 40,92 | 2,15 | 1.203.702.810,24 | 11:27 |
| ERSU ERSU GIDA | 23,20 | -0,09 | 969.019,04 | 11:24 |
| ESCAR ESCAR FILO | 48,64 | 2,23 | 59.658.633,68 | 11:26 |
| ESCOM ESCORT TEKNOLOJI | 5,98 | 1,01 | 32.936.326,64 | 11:26 |
| ESEN ESENBOGA ELEKTRIK | 3,55 | 1,43 | 24.363.736,66 | 11:26 |
| ETILR ETILER GIDA | 6,13 | 0,49 | 13.510.409,09 | 11:26 |
| ETYAT EURO TREND YAT. ORT. | 13,98 | -0,36 | 3.199.628,78 | 11:19 |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -1,83 | 395.556,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,73 | 1,03 | 2.247.737,20 | 11:26 |
| EUPWR EUROPOWER ENERJI | 88,15 | 2,32 | 334.334.691,50 | 11:26 |
| EUREN EUROPEN ENDUSTRI | 4,13 | 0,24 | 32.066.248,30 | 11:26 |
| EUYO EURO YAT. ORT. | 5,04 | 1,41 | 703.554,02 | 11:26 |
| EYGYO EYG GMYO | 2,41 | 1,69 | 2.546.663,00 | 11:17 |
| FADE FADE GIDA | 15,50 | 0,78 | 2.832.623,90 | 11:26 |
| FENER FENERBAHCE FUTBOL | 3,27 | 1,24 | 168.239.684,17 | 11:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,07 | 0,64 | 2.455.442,98 | 11:26 |
| FMIZP F-M IZMIT PISTON | 297,75 | 1,10 | 2.122.432,50 | 11:26 |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | 3,32 | 43.008.486,13 | 11:25 |
| FORMT FORMET METAL VE CAM | 2,04 | 1,49 | 10.019.461,23 | 11:27 |
| FORTE FORTE BILGI ILETISIM | 96,90 | 4,03 | 52.817.943,60 | 11:27 |
| FRIGO FRIGO PAK GIDA | 2,01 | 2,03 | 18.219.680,37 | 11:26 |
| FRMPL FORMUL PLASTIK VE METAL | 33,52 | 1,58 | 16.662.580,48 | 11:26 |
| FROTO FORD OTOSAN | 81,30 | 0,56 | 347.199.199,15 | 11:27 |
| FZLGY FUZUL GMYO | 13,08 | 0,62 | 42.731.448,54 | 11:26 |
| GARAN GARANTI BANKASI | 131,40 | 1,00 | 914.791.250,50 | 11:26 |
| GARFA GARANTI FAKTORING | 27,44 | 0,96 | 2.269.996,44 | 11:24 |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -0,76 | 636.905,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,23 | -0,14 | 29.232.611,49 | 11:27 |
| GEDZA GEDIZ AMBALAJ | 29,12 | 0,76 | 4.615.782,60 | 11:25 |
| GENIL GEN ILAC | 9,01 | 0,33 | 35.631.714,69 | 11:26 |
| GENKM GENTAS KIMYA | 12,88 | 0,31 | 41.171.820,23 | 11:27 |
| GENTS GENTAS | 6,04 | 1,68 | 8.029.197,97 | 11:26 |
| GEREL GERSAN ELEKTRIK | 34,26 | 7,67 | 182.731.535,42 | 11:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,90 | 0,57 | 86.985.981,50 | 11:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,45 | 0,08 | 23.283.369,25 | 11:26 |
| GLBMD GLOBAL MEN. DEG. | 14,36 | -0,28 | 4.841.182,64 | 11:26 |
| GLCVY GELECEK VARLIK YONETIMI | 55,15 | 0,91 | 5.151.756,40 | 11:26 |
| GLRMK GULERMAK AGIR SANAYI | 157,70 | 0,77 | 116.168.595,90 | 11:27 |
| GLRYH GULER YAT. HOLDING | 3,28 | 1,55 | 4.368.452,19 | 11:25 |
| GLYHO GLOBAL YAT. HOLDING | 17,63 | 0,46 | 8.978.915,64 | 11:27 |
| GMTAS GIMAT MAGAZACILIK | 45,28 | -0,48 | 7.963.636,58 | 11:24 |
| GOKNR GOKNUR GIDA | 23,24 | 0,96 | 18.802.194,44 | 11:26 |
| GOLDA GOLDA GIDA | 12,24 | 9,97 | 29.169.645,84 | 11:26 |
| GOLTS GOLTAS CIMENTO | 319,00 | 0,87 | 6.525.073,25 | 11:26 |
| GOODY GOOD-YEAR | 2,87 | 0,35 | 19.547.299,34 | 11:27 |
| GOZDE GOZDE GIRISIM | 22,74 | 1,79 | 6.270.465,70 | 11:26 |
| GRNYO GARANTI YAT. ORT. | 16,44 | 1,42 | 874.729,45 | 11:17 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,25 | 1,52 | 42.501.243,75 | 11:26 |
| GRTHO GRAINTURK HOLDING | 237,30 | -0,71 | 31.922.125,40 | 11:27 |
| GSDDE GSD DENIZCILIK | 12,90 | 1,02 | 28.898.184,13 | 11:26 |
| GSDHO GSD HOLDING | 5,44 | 3,03 | 16.940.357,98 | 11:26 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 161.680.220,41 | 11:26 |
| GUBRF GUBRE FABRIK. | 443,75 | 1,54 | 262.089.792,50 | 11:26 |
| GUNDG GUNDOGDU GIDA | 1.946,00 | -0,56 | 164.157.743,00 | 11:27 |
| GWIND GALATA WIND ENERJI | 24,22 | 1,09 | 27.193.527,38 | 11:27 |
| GZNMI GEZINOMI SEYAHAT | 56,05 | 0,81 | 11.149.223,70 | 11:26 |
| HALKB T. HALK BANKASI | 41,68 | 0,58 | 425.214.074,92 | 11:26 |
| HATEK HATAY TEKSTIL | 16,18 | -0,19 | 2.146.356,19 | 11:26 |
| HATSN HATSAN GEMI | 53,45 | 0,38 | 37.312.945,65 | 11:27 |
| HDFGS HEDEF GIRISIM | 2,63 | 0,77 | 32.242.032,41 | 11:27 |
| HEDEF HEDEF HOLDING | 178,70 | -3,41 | 93.252.573,10 | 11:27 |
| HEKTS HEKTAS | 3,08 | 2,67 | 747.250.470,45 | 11:27 |
| HKTM HIDROPAR HAREKET KONTROL | 10,62 | 1,72 | 11.818.002,91 | 11:26 |
| HLGYO HALK GMYO | 5,36 | 0,75 | 30.129.725,26 | 11:26 |
| HOROZ HOROZ LOJISTIK | 63,80 | 0,55 | 20.912.732,95 | 11:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 98,85 | -4,12 | 125.631.733,05 | 11:27 |
| HTTBT HITIT BILGISAYAR | 37,90 | 0,32 | 7.973.097,46 | 11:26 |
| HUBVC HUB GIRISIM | 2,98 | 0,00 | 2.206.664,08 | 11:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,89 | 13.887.380,72 | 11:26 |
| HURGZ HURRIYET GZT. | 6,24 | 0,00 | 4.126.287,93 | 11:26 |
| ICBCT ICBC TURKEY BANK | 20,78 | 0,87 | 14.071.390,56 | 11:26 |
| ICUGS ICU GIRISIM | 5,61 | 2,00 | 11.334.286,38 | 11:26 |
| IDGYO IDEALIST GMYO | 4,55 | -1,73 | 1.264.869,51 | 11:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,00 | 1,20 | 175.875.616,70 | 11:26 |
| IHAAS IHLAS HABER AJANSI | 66,70 | 9,98 | 115.055.508,85 | 11:26 |
| IHEVA IHLAS EV ALETLERI | 2,04 | 0,99 | 756.314,89 | 11:26 |
| IHGZT IHLAS GAZETECILIK | 1,31 | 0,77 | 5.417.699,70 | 11:26 |
| IHLAS IHLAS HOLDING | 1,13 | 1,80 | 13.213.469,89 | 11:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 0,58 | 10.632.037,50 | 11:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | 0,00 | 361.051,70 | 11:26 |
| IMASM IMAS MAKINA | 2,89 | 1,40 | 9.860.233,24 | 11:26 |
| INDES INDEKS BILGISAYAR | 10,72 | 2,10 | 18.599.778,80 | 11:26 |
| INFO INFO YATIRIM | 6,88 | -9,95 | 55.253.957,01 | 11:27 |
| INGRM INGRAM BILISIM | 406,75 | 0,56 | 7.684.054,00 | 11:24 |
| INTEK INNOSA TEKNOLOJI | 235,00 | 0,73 | 934.830,00 | 09:55 |
| INTEM INTEMA | 262,75 | 1,94 | 6.321.107,00 | 11:26 |
| INVEO INVEO YATIRIM HOLDING | 8,38 | -0,12 | 13.690.545,24 | 11:26 |
| INVES INVESTCO HOLDING | 595,50 | -0,75 | 17.606.902,00 | 11:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,00 | 0,75 | 74.035,00 | 09:55 |
| ISBTR IS BANKASI (B) | 495.495,00 | 0,00 | 990.990,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,04 | 1,01 | 1.692.038.376,64 | 11:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,85 | 1,57 | 11.416.608,65 | 11:26 |
| ISFIN IS FIN.KIR. | 19,48 | 0,41 | 2.842.150,56 | 11:26 |
| ISGSY IS GIRISIM | 18,97 | 0,11 | 34.484.314,66 | 11:26 |
| ISGYO IS GMYO | 27,82 | 2,73 | 102.720.629,50 | 11:26 |
| ISKPL ISIK PLASTIK | 6,42 | -0,93 | 290.021.747,96 | 11:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,90 | 0,81 | 24.928.118,62 | 11:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | 0,84 | 753.203,42 | 11:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 22,98 | 9,95 | 8.838.498,66 | 11:26 |
| ISYAT IS YAT. ORT. | 7,92 | 1,41 | 697.880,46 | 11:26 |
| IZENR IZDEMIR ENERJI | 8,42 | 0,60 | 107.155.797,20 | 11:26 |
| IZFAS IZMIR FIRCA | 62,35 | 1,88 | 28.908.964,95 | 11:25 |
| IZINV IZ YATIRIM HOLDING | 62,85 | 0,56 | 4.998.770,30 | 11:26 |
| IZMDC IZMIR DEMIR CELIK | 9,82 | 1,55 | 20.887.015,05 | 11:26 |
| JANTS JANTSA JANT SANAYI | 16,90 | 1,81 | 49.742.556,20 | 11:27 |
| KAPLM KAPLAMIN | 490,00 | -2,20 | 23.318.730,75 | 11:26 |
| KAREL KAREL ELEKTRONIK | 10,29 | 2,59 | 60.942.104,24 | 11:26 |
| KARSN KARSAN OTOMOTIV | 11,65 | 1,04 | 34.877.038,85 | 11:26 |
| KARTN KARTONSAN | 170,50 | 4,22 | 71.372.285,20 | 11:26 |
| KATMR KATMERCILER EKIPMAN | 2,53 | 1,20 | 34.330.899,80 | 11:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,18 | 0,48 | 10.780.114,95 | 11:26 |
| KBORU KUZEY BORU | 26,44 | 1,38 | 17.522.004,54 | 11:26 |
| KCAER KOCAER CELIK | 13,57 | 2,03 | 33.704.314,98 | 11:26 |
| KCHOL KOC HOLDING | 189,30 | 2,27 | 1.320.015.848,40 | 11:27 |
| KENT KENT GIDA | 361,00 | -0,96 | 116.242,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,15 | 1,49 | 168.307,05 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,69 | 1,64 | 28.262.798,36 | 11:27 |
| KGYO KORAY GMYO | 7,85 | -4,85 | 57.267.572,43 | 11:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,08 | 1,07 | 2.322.102,96 | 11:26 |
| KLGYO KILER GMYO | 5,04 | 1,00 | 7.883.450,54 | 11:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,78 | 7,15 | 78.425.210,14 | 11:26 |
| KLMSN KLIMASAN KLIMA | 31,34 | 1,62 | 13.539.129,96 | 11:26 |
| KLNMA T. KALKINMA BANK. | 9,95 | 0,40 | 866.107,70 | 09:55 |
| KLRHO KILER HOLDING | 83,75 | -0,30 | 61.783.998,30 | 11:26 |
| KLSER KALESERAMIK | 25,60 | 1,59 | 7.990.489,84 | 11:26 |
| KLSYN KOLEKSIYON MOBILYA | 14,20 | 0,07 | 4.667.183,41 | 11:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,40 | 1,74 | 57.307.143,35 | 11:27 |
| KMPUR KIMTEKS POLIURETAN | 18,21 | 2,71 | 7.721.810,04 | 11:26 |
| KNFRT KONFRUT TARIM | 12,06 | -0,50 | 6.682.475,53 | 11:26 |
| KOCMT KOC METALURJI | 4,16 | 0,24 | 163.871.679,58 | 11:27 |
| KONKA KONYA KAGIT | 13,42 | 1,13 | 7.809.274,50 | 11:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 5,38 | 9,13 | 10.911.479,28 | 09:55 |
| KONYA KONYA CIMENTO | 3.940,00 | 1,68 | 11.537.000,00 | 11:26 |
| KOPOL KOZA POLYESTER | 6,26 | 1,79 | 11.881.269,79 | 11:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 81,05 | 1,82 | 39.198.940,55 | 11:26 |
| KOTON KOTON MAGAZACILIK | 14,28 | 0,85 | 22.380.558,58 | 11:26 |
| KRDMA KARDEMIR (A) | 38,44 | 0,52 | 63.136.471,00 | 11:26 |
| KRDMB KARDEMIR (B) | 133,20 | -1,33 | 51.535.945,90 | 11:26 |
| KRDMD KARDEMIR (D) | 37,20 | 1,86 | 532.435.924,70 | 11:26 |
| KRGYO KORFEZ GMYO | 2,53 | 0,80 | 3.882.946,71 | 11:25 |
| KRONT KRON TEKNOLOJI | 23,58 | 1,38 | 6.601.393,58 | 11:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | -0,55 | 2.930.128,39 | 11:26 |
| KRSTL KRISTAL KOLA | 10,36 | 1,07 | 6.906.643,68 | 11:26 |
| KRTEK KARSU TEKSTIL | 22,52 | -0,71 | 328.179,24 | 11:19 |
| KRVGD KERVAN GIDA | 2,79 | 1,45 | 2.772.667,63 | 11:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.797,50 | -0,09 | 293.737,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 196,70 | 0,87 | 1.061.432.661,60 | 11:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,55 | 1,03 | 9.532.943,95 | 11:26 |
| KUTPO KUTAHYA PORSELEN | 84,40 | 1,44 | 3.945.804,25 | 11:24 |
| KUVVA KUVVA GIDA | 130,00 | 0,00 | 1.056.181,00 | 11:23 |
| KUYAS KUYAS YATIRIM | 73,30 | 0,69 | 54.500.051,90 | 11:26 |
| KZBGY KIZILBUK GYO | 2,28 | 2,24 | 36.807.149,35 | 11:26 |
| KZGYO KUZUGRUP GMYO | 21,66 | 1,69 | 5.935.172,96 | 11:26 |
| LIDER LDR TURIZM | 95,10 | 1,12 | 120.577.682,20 | 11:26 |
| LIDFA LIDER FAKTORING | 2,81 | 0,72 | 3.978.636,40 | 11:25 |
| LILAK LILA KAGIT | 32,68 | 1,24 | 25.478.450,80 | 11:26 |
| LINK LINK BILGISAYAR | 6,95 | 1,31 | 30.077.791,63 | 11:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,46 | 0,28 | 2.182.581,59 | 11:25 |
| LMKDC LIMAK DOGU ANADOLU | 24,94 | 1,22 | 20.176.652,46 | 11:26 |
| LOGO LOGO YAZILIM | 136,30 | 0,29 | 21.836.314,30 | 11:26 |
| LRSHO LORAS HOLDING | 3,01 | 1,69 | 11.306.110,04 | 11:26 |
| LUKSK LUKS KADIFE | 102,00 | 1,90 | 2.125.279,80 | 11:23 |
| LXGYO LUXERA GMYO | 13,43 | 0,90 | 24.251.488,25 | 11:27 |
| LYDHO LYDIA HOLDING | 189,30 | 2,32 | 36.512.867,00 | 11:27 |
| LYDYE LYDIA YESIL ENERJI | 13.655,00 | 1,11 | 1.499.232,50 | 11:18 |
| MAALT MARMARIS ALTINYUNUS | 1.108,00 | 0,82 | 8.532.546,00 | 11:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,72 | 3,31 | 6.265.504,62 | 11:27 |
| MAGEN MARGUN ENERJI | 32,52 | -3,96 | 162.068.745,36 | 11:27 |
| MAKIM MAKIM MAKINE | 19,00 | 0,80 | 20.921.205,03 | 11:26 |
| MAKTK MAKINA TAKIM | 11,86 | 0,25 | 9.222.781,14 | 11:26 |
| MANAS MANAS ENERJI YONETIMI | 29,96 | 0,67 | 81.686.237,38 | 11:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,05 | 0,62 | 3.784.575,53 | 11:26 |
| MARKA MARKA YATIRIM HOLDING | 85,20 | 1,79 | 8.654.493,70 | 11:26 |
| MARMR MARMARA HOLDING | 2,20 | 0,92 | 45.975.535,36 | 11:27 |
| MARTI MARTI OTEL | 1,62 | 1,89 | 14.182.590,34 | 11:25 |
| MAVI MAVI GIYIM | 39,10 | 2,46 | 41.620.723,90 | 11:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,50 | -0,35 | 82.235.675,40 | 11:27 |
| MEDTR MEDITERA TIBBI MALZEME | 28,16 | 0,50 | 1.100.245,68 | 11:26 |
| MEGAP MEGA POLIETILEN | 2,05 | 2,50 | 53.617,75 | 09:55 |
| MEGMT MEGA METAL | 70,35 | -0,21 | 38.375.918,00 | 11:27 |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,00 | 8.319.749,99 | 11:26 |
| MEPET BREAK MOLA TURIZM | 21,40 | 1,81 | 1.080.761,72 | 11:19 |
| MERCN MERCAN KIMYA | 23,76 | 1,02 | 16.827.061,98 | 11:26 |
| MERIT MERIT TURIZM | 18,00 | -0,55 | 29.019.262,44 | 11:26 |
| MERKO MERKO GIDA | 1,59 | 1,92 | 18.934.254,51 | 11:27 |
| METRO METRO HOLDING | 8,63 | 2,01 | 13.236.747,93 | 11:24 |
| MEYSU MEYSU GIDA | 12,57 | -0,24 | 24.277.486,77 | 11:27 |
| MGROS MIGROS TICARET | 621,50 | -0,72 | 484.255.066,50 | 11:27 |
| MHRGY MHR GMYO | 3,67 | 2,51 | 4.393.677,53 | 11:26 |
| MIATK MIA TEKNOLOJI | 31,40 | 1,95 | 317.587.346,20 | 11:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 57,00 | 0,00 | 26.505,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,11 | 1,74 | 10.732.609,95 | 11:27 |
| MNDTR MONDI TURKEY | 5,53 | 1,84 | 1.615.757,34 | 11:26 |
| MOBTL MOBILTEL ILETISIM | 14,75 | -1,54 | 11.664.659,86 | 11:27 |
| MOGAN MOGAN ENERJI | 15,58 | 0,52 | 34.312.125,54 | 11:27 |
| MOPAS MOPAS MARKETCILIK | 31,58 | 1,48 | 22.742.630,26 | 11:26 |
| MPARK MLP SAGLIK | 416,00 | 0,48 | 22.192.035,00 | 11:26 |
| MRGYO MARTI GMYO | 1,41 | 1,44 | 16.162.430,96 | 11:27 |
| MRSHL MARSHALL | 1.992,00 | 0,35 | 35.597.171,00 | 11:26 |
| MSGYO MISTRAL GMYO | 6,20 | 0,81 | 1.229.966,87 | 11:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,78 | 1,22 | 3.724.915,28 | 11:25 |
| MTRYO METRO YAT. ORT. | 10,45 | 1,65 | 219.760,21 | 11:27 |
| MZHLD MAZHAR ZORLU HOLDING | 5,65 | 0,89 | 277.811,26 | 11:23 |
| NATEN NATUREL ENERJI | 6,32 | 0,32 | 11.423.390,88 | 11:26 |
| NETAS NETAS TELEKOM. | 61,30 | 1,66 | 3.739.148,60 | 11:27 |
| NETCD NETCAD YAZILIM | 141,60 | 0,50 | 224.195.219,70 | 11:27 |
| NIBAS NIGBAS NIGDE BETON | 4,26 | 1,67 | 6.165.402,84 | 11:27 |
| NTGAZ NATURELGAZ | 11,70 | -0,59 | 8.483.219,98 | 11:27 |
| NTHOL NET HOLDING | 46,20 | 1,09 | 15.411.532,02 | 11:25 |
| NUGYO NUROL GMYO | 9,28 | 0,98 | 4.012.365,79 | 11:25 |
| NUHCM NUH CIMENTO | 227,50 | 4,41 | 3.292.646,70 | 11:26 |
| OBAMS OBA MAKARNACILIK | 5,43 | 1,69 | 40.733.494,59 | 11:27 |
| OBASE OBASE BILGISAYAR | 39,90 | 3,69 | 11.578.465,22 | 11:26 |
| ODAS ODAS ELEKTRIK | 8,35 | 0,85 | 158.965.990,79 | 11:27 |
| ODINE ODINE TEKNOLOJI | 1.913,00 | -2,99 | 179.206.813,00 | 11:26 |
| OFSYM OFIS YEM GIDA | 55,30 | 0,64 | 7.547.454,40 | 11:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,50 | 2,58 | 46.904.842,90 | 11:26 |
| ONRYT ONUR TEKNOLOJI | 63,25 | 0,24 | 17.563.775,45 | 11:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | 0,24 | 1.659.684,67 | 11:26 |
| ORGE ORGE ENERJI ELEKTRIK | 105,30 | 0,29 | 11.609.689,80 | 11:26 |
| ORMA ORMA ORMAN MAHSULLERI | 180,40 | 1,92 | 2.345,20 | 09:55 |
| ORZAX ORZAKS ILAC | 83,90 | 3,52 | 1.629.129.775,85 | 11:27 |
| OSMEN OSMANLI MENKUL | 8,67 | -0,23 | 20.358.121,11 | 11:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,82 | 1,11 | 6.709.735,67 | 11:26 |
| OTKAR OTOKAR | 336,75 | 1,05 | 80.316.489,50 | 11:26 |
| OTTO OTTO HOLDING | 187,00 | -0,53 | 35.597.354,00 | 11:27 |
| OYAKC OYAK CIMENTO | 20,16 | 1,26 | 62.565.967,39 | 11:27 |
| OYAYO OYAK YAT. ORT. | 47,70 | 1,10 | 649.503,00 | 11:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | -0,24 | 1.095.043,40 | 11:26 |
| OYYAT OYAK YATIRIM MENKUL | 40,34 | 1,26 | 1.209.615,00 | 11:25 |
| OZATD OZATA DENIZCILIK | 1.966,00 | 1,97 | 271.332.527,00 | 11:27 |
| OZGYO OZDERICI GMYO | 2,09 | 1,46 | 4.463.789,93 | 11:27 |
| OZKGY OZAK GMYO | 14,07 | 1,15 | 1.876.400,14 | 11:26 |
| OZRDN OZERDEN AMBALAJ | 32,10 | 2,43 | 2.844.929,84 | 11:26 |
| OZSUB OZSU BALIK | 30,54 | 1,46 | 10.002.098,88 | 11:25 |
| OZYSR OZYASAR TEL | 12,75 | -1,32 | 7.265.746,42 | 11:27 |
| PAGYO PANORA GMYO | 167,70 | 2,69 | 10.697.053,30 | 11:25 |
| PAHOL PASIFIK HOLDING | 1,45 | 2,11 | 102.929.118,83 | 11:26 |
| PAMEL PAMEL ELEKTRIK | 83,60 | 1,21 | 6.336.382,85 | 11:27 |
| PAPIL PAPILON SAVUNMA | 14,51 | 1,47 | 36.545.002,08 | 11:26 |
| PARSN PARSAN | 82,15 | 1,42 | 4.466.177,70 | 11:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 88,50 | 0,23 | 59.705.549,45 | 11:27 |
| PATEK PASIFIK TEKNOLOJI | 22,00 | 0,36 | 109.171.519,92 | 11:26 |
| PCILT PC ILETISIM MEDYA | 32,16 | -0,43 | 11.830.479,84 | 11:26 |
| PEKGY PEKER GMYO | 14,80 | 0,82 | 267.925.858,86 | 11:26 |
| PENGD PENGUEN GIDA | 10,80 | 0,84 | 5.305.647,54 | 11:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,38 | 1,75 | 4.509.695,63 | 11:26 |
| PETKM PETKIM | 19,53 | 2,68 | 369.389.026,77 | 11:26 |
| PETUN PINAR ET VE UN | 11,39 | 1,15 | 1.354.860,83 | 11:24 |
| PGSUS PEGASUS | 168,80 | 0,90 | 461.202.317,90 | 11:27 |
| PINSU PINAR SU | 10,35 | 0,98 | 3.922.322,34 | 11:26 |
| PKART PLASTIKKART | 125,30 | 0,24 | 7.475.550,20 | 11:27 |
| PKENT PETROKENT TURIZM | 137,70 | 0,58 | 4.097.387,10 | 11:25 |
| PLTUR PLATFORM TURIZM | 22,54 | 0,45 | 5.702.925,16 | 11:26 |
| PNLSN PANELSAN CATI CEPHE | 48,14 | 9,06 | 103.794.901,86 | 11:26 |
| PNSUT PINAR SUT | 11,34 | 1,52 | 2.336.256,75 | 11:26 |
| POLHO POLISAN HOLDING | 22,22 | 0,45 | 36.980.964,60 | 11:26 |
| POLTK POLITEKNIK METAL | 5.152,50 | 1,13 | 7.883.570,00 | 11:25 |
| PRDGS PARDUS GIRISIM | 7,05 | 1,00 | 4.032.682,67 | 11:26 |
| PRKAB TURK PRYSMIAN KABLO | 35,26 | 1,32 | 5.813.430,02 | 11:27 |
| PRKME PARK ELEK.MADENCILIK | 19,89 | 0,96 | 22.544.705,79 | 11:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,00 | 1,47 | 47.433.304,50 | 11:26 |
| PSDTC PERGAMON DIS TICARET | 129,80 | 0,08 | 7.356.496,40 | 11:26 |
| PSGYO PASIFIK GMYO | 3,21 | 1,26 | 67.249.461,45 | 11:26 |
| QNBFK QNB FINANSAL KIRALAMA | 52,20 | 0,00 | 306.570,60 | 09:55 |
| QNBTR QNB BANK | 215,00 | -0,69 | 204.680,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,49 | 1,16 | 27.461.970,89 | 11:26 |
| RALYH RAL YATIRIM HOLDING | 206,90 | 0,49 | 82.242.128,30 | 11:27 |
| RAYSG RAY SIGORTA | 178,80 | 0,68 | 2.787.594,60 | 11:25 |
| REEDR REEDER TEKNOLOJI | 6,52 | -0,31 | 40.112.550,71 | 11:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,70 | 0,25 | 51.646.129,90 | 11:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,52 | -1,56 | 1.946.038,02 | 11:24 |
| RODRG RODRIGO TEKSTIL | 26,20 | -1,36 | 2.163.588,28 | 11:26 |
| RTALB RTA LABORATUVARLARI | 3,53 | 1,73 | 16.108.158,85 | 11:26 |
| RUBNS RUBENIS TEKSTIL | 21,64 | 1,12 | 6.673.877,90 | 11:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,42 | 0,75 | 8.082.917,22 | 11:26 |
| RYGYO REYSAS GMYO | 30,30 | 1,95 | 6.645.874,80 | 11:24 |
| RYSAS REYSAS LOJISTIK | 20,80 | 1,46 | 8.286.960,24 | 11:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,96 | -2,60 | 11.534.363,56 | 11:27 |
| SAHOL SABANCI HOLDING | 90,75 | 1,79 | 947.514.974,90 | 11:26 |
| SAMAT SARAY MATBAACILIK | 6,10 | -0,81 | 2.021.924,86 | 11:26 |
| SANEL SANEL MUHENDISLIK | 88,90 | 9,96 | 3.626.142,10 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 10,12 | 4,01 | 24.884.473,78 | 11:26 |
| SANKO SANKO PAZARLAMA | 20,70 | 1,57 | 806.113,42 | 11:25 |
| SARKY SARKUYSAN | 25,80 | -0,15 | 38.950.085,02 | 11:26 |
| SASA SASA POLYESTER | 2,38 | 4,39 | 5.639.262.380,73 | 11:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,88 | 1,64 | 6.035.793,60 | 11:26 |
| SDTTR SDT UZAY VE SAVUNMA | 255,25 | 3,84 | 101.300.117,60 | 11:26 |
| SEGMN SEGMEN KARDESLER GIDA | 52,65 | 2,93 | 25.591.871,35 | 11:26 |
| SEGYO SEKER GMYO | 4,45 | 1,14 | 5.104.295,80 | 11:26 |
| SEKFK SEKER FIN. KIR. | 9,86 | -1,40 | 533.932,83 | 11:17 |
| SEKUR SEKURO PLASTIK | 11,66 | 3,00 | 981.119,04 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 206,80 | 3,14 | 63.065.212,00 | 11:26 |
| SELVA SELVA GIDA | 1,91 | 1,60 | 7.944.765,02 | 11:27 |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | 2,06 | 9.454.113,29 | 11:25 |
| SEYKM SEYITLER KIMYA | 6,03 | 3,08 | 18.006.443,76 | 11:26 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 1,20 | 778.375,27 | 11:24 |
| SISE SISE CAM | 42,96 | 1,75 | 521.628.956,36 | 11:27 |
| SKBNK SEKERBANK | 18,15 | 3,42 | 174.119.371,82 | 11:27 |
| SKTAS SOKTAS | 3,52 | 0,28 | 23.485.853,07 | 11:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 238,40 | 1,45 | 4.196.487,20 | 11:25 |
| SKYMD SEKER YATIRIM | 15,04 | 2,31 | 8.737.024,72 | 11:26 |
| SMART SMARTIKS YAZILIM | 25,16 | 2,11 | 12.843.410,94 | 11:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,58 | -0,38 | 71.552.104,91 | 11:26 |
| SMRVA SUMER VARLIK YONETIM | 13,19 | 1,46 | 103.474.553,51 | 11:27 |
| SNGYO SINPAS GMYO | 3,73 | 1,63 | 8.907.549,00 | 11:26 |
| SNICA SANICA ISI SANAYI | 4,21 | 1,20 | 20.027.014,59 | 11:27 |
| SNPAM SONMEZ PAMUKLU | 20,38 | 0,89 | 49.686,44 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,00 | 74.527,60 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 13,36 | 3,97 | 1.163.420.552,60 | 11:27 |
| SOKE SOKE DEGIRMENCILIK | 16,48 | 0,18 | 5.008.166,58 | 11:27 |
| SOKM SOK MARKETLER TICARET | 45,58 | 2,43 | 84.648.930,72 | 11:26 |
| SONME SONMEZ FILAMENT | 126,00 | 1,69 | 376.970,00 | 11:22 |
| SRVGY SERVET GMYO | 2,72 | 2,26 | 9.412.841,63 | 11:27 |
| SUMAS SUMAS SUNI TAHTA | 324,00 | 2,05 | 262.440,00 | 09:55 |
| SUNTK SUN TEKSTIL | 29,90 | 0,88 | 4.573.090,96 | 11:25 |
| SURGY SUR TATIL EVLERI GMYO | 67,10 | -0,15 | 27.144.159,80 | 11:26 |
| SUWEN SUWEN TEKSTIL | 6,17 | 1,48 | 2.527.839,92 | 11:26 |
| SVGYO SAVUR GMYO | 13,86 | -9,94 | 840.537.308,16 | 11:26 |
| TABGD TAB GIDA | 229,90 | 5,46 | 317.867.080,20 | 11:26 |
| TARKM TARKIM BITKI KORUMA | 487,50 | 0,78 | 11.758.296,25 | 11:26 |
| TATEN TATLIPINAR ENERJI URETIM | 12,04 | 1,09 | 29.998.605,09 | 11:26 |
| TATGD TAT GIDA | 18,07 | 0,95 | 4.208.252,88 | 11:26 |
| TAVHL TAV HAVALIMANLARI | 266,00 | 1,04 | 155.794.786,00 | 11:26 |
| TBORG T.TUBORG | 128,60 | 1,26 | 3.118.946,80 | 11:26 |
| TCELL TURKCELL | 105,40 | 0,48 | 620.090.277,20 | 11:27 |
| TCKRC KIRAC GALVANIZ | 119,70 | -0,58 | 161.674.883,80 | 11:27 |
| TDGYO TREND GMYO | 14,86 | 0,07 | 2.983.240,68 | 11:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,40 | 0,00 | 395.892.643,02 | 11:27 |
| TEKTU TEK-ART TURIZM | 9,54 | -0,42 | 15.895.647,40 | 11:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 152,20 | 0,00 | 388.798.286,80 | 11:27 |
| TEZOL EUROPAP TEZOL KAGIT | 15,84 | -1,00 | 11.330.999,59 | 11:26 |
| TGSAS TGS DIS TICARET | 178,20 | 1,77 | 4.157.448,20 | 11:26 |
| THYAO TURK HAVA YOLLARI | 339,50 | 0,37 | 4.372.803.207,75 | 11:27 |
| TKFEN TEKFEN HOLDING | 131,60 | 1,23 | 98.159.632,50 | 11:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,89 | 0,96 | 7.325.203,32 | 11:27 |
| TLMAN TRABZON LIMAN | 87,05 | 1,16 | 2.578.241,20 | 11:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,00 | -0,34 | 13.115.481,75 | 11:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,00 | 0,90 | 10.470.963,20 | 11:26 |
| TNZTP TAPDI TINAZTEPE | 23,44 | 0,69 | 3.633.054,44 | 11:23 |
| TOASO TOFAS OTO. FAB. | 299,25 | 1,44 | 222.643.079,25 | 11:26 |
| TRALT TURK ALTIN ISLETMELERI | 54,45 | 1,68 | 1.275.139.536,25 | 11:27 |
| TRCAS TURCAS HOLDING | 41,52 | 2,47 | 7.028.332,26 | 11:26 |
| TRENJ TR DOGAL ENERJI | 98,45 | 2,07 | 97.788.671,75 | 11:27 |
| TRGYO TORUNLAR GMYO | 102,20 | 0,49 | 24.396.031,20 | 11:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.475,00 | -1,67 | 443.880.197,00 | 11:26 |
| TRILC TURK ILAC SERUM | 1,22 | 6,09 | 370.616,48 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 124,90 | 4,08 | 280.972.209,10 | 11:26 |
| TSGYO TSKB GMYO | 6,48 | 1,09 | 534.318,36 | 11:25 |
| TSKB T.S.K.B. | 11,61 | 0,96 | 22.505.022,25 | 11:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 1,11 | 43.579.271,83 | 11:26 |
| TTKOM TURK TELEKOM | 57,20 | 0,88 | 455.492.080,55 | 11:26 |
| TTRAK TURK TRAKTOR | 438,75 | 1,09 | 12.739.564,25 | 11:26 |
| TUCLK TUGCELIK | 3,99 | 1,53 | 6.022.674,97 | 11:26 |
| TUKAS TUKAS | 2,16 | 1,41 | 31.510.917,02 | 11:26 |
| TUPRS TUPRAS | 266,00 | 0,66 | 1.668.728.197,50 | 11:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,96 | 1,31 | 16.937.924,11 | 11:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,16 | 0,67 | 1.128.657,08 | 11:21 |
| TURSG TURKIYE SIGORTA | 6,36 | 2,42 | 125.907.620,16 | 11:26 |
| UCAYM UCAY MUHENDISLIK | 28,50 | 0,99 | 69.292.408,08 | 11:26 |
| UFUK UFUK YATIRIM | 1.703,00 | 1,07 | 38.958.665,00 | 11:26 |
| ULAS ULASLAR TURIZM YAT. | 24,20 | 0,58 | 855.561,84 | 11:23 |
| ULKER ULKER BISKUVI | 97,90 | 0,62 | 146.400.553,45 | 11:26 |
| ULUFA ULUSAL FAKTORING | 1,75 | 1,16 | 10.460.691,38 | 11:26 |
| ULUSE ULUSOY ELEKTRIK | 304,25 | 0,75 | 37.063.352,00 | 11:26 |
| ULUUN ULUSOY UN SANAYI | 8,80 | 1,62 | 4.894.432,96 | 11:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,43 | 1,30 | 7.600.679,70 | 11:26 |
| USAK USAK SERAMIK | 1,42 | 2,16 | 18.355.297,32 | 11:26 |
| VAKBN VAKIFLAR BANKASI | 31,20 | 1,23 | 249.435.043,72 | 11:26 |
| VAKFA VAKIF FAKTORING | 11,79 | 1,20 | 14.827.368,73 | 11:26 |
| VAKFN VAKIF FIN. KIR. | 1,55 | 1,31 | 22.933.023,44 | 11:26 |
| VAKKO VAKKO TEKSTIL | 70,45 | 1,37 | 1.485.392,65 | 11:26 |
| VANGD VANET GIDA | 101,80 | 6,04 | 13.483.871,60 | 11:26 |
| VBTYZ VBT YAZILIM | 31,14 | 1,90 | 49.420.814,38 | 11:27 |
| VERTU VERUSATURK GIRISIM | 38,02 | 2,65 | 10.910.468,46 | 11:26 |
| VERUS VERUSA HOLDING | 428,50 | 3,00 | 44.655.450,75 | 11:26 |
| VESBE VESTEL BEYAZ ESYA | 6,64 | 9,93 | 156.998.223,80 | 11:26 |
| VESTL VESTEL | 26,42 | 9,99 | 254.703.559,70 | 11:27 |
| VKFYO VAKIF YAT. ORT. | 27,10 | 0,59 | 4.661.278,68 | 11:26 |
| VKGYO VAKIF GMYO | 2,65 | 1,53 | 16.125.204,27 | 11:26 |
| VKING VIKING KAGIT | 23,50 | 0,43 | 692.078,10 | 11:26 |
| VRGYO VERA KONSEPT GMYO | 1,98 | 0,51 | 4.311.732,05 | 11:26 |
| VSNMD VISNE MADENCILIK | 83,65 | 0,97 | 22.132.153,45 | 11:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,52 | 0,17 | 7.398.302,24 | 11:26 |
| YATAS YATAS | 38,66 | 0,73 | 8.062.765,98 | 11:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | 2,22 | 4.660.483,74 | 11:25 |
| YBTAS YIBITAS INSAAT MALZEME | 15,95 | 0,00 | 13.812,70 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 90,35 | 2,09 | 200.166.517,75 | 11:27 |
| YESIL YESIL YATIRIM HOLDING | 1,32 | 0,76 | 4.346.452,80 | 11:26 |
| YGGYO YENI GIMAT GMYO | 223,60 | 0,40 | 3.270.067,80 | 11:25 |
| YIGIT YIGIT AKU | 22,18 | 1,74 | 11.772.049,48 | 11:26 |
| YKBNK YAPI VE KREDI BANK. | 35,94 | 0,22 | 1.953.648.881,24 | 11:26 |
| YKSLN YUKSELEN CELIK | 3,14 | 1,62 | 2.108.131,68 | 11:26 |
| YONGA YONGA MOBILYA | 52,00 | 0,58 | 26.000,00 | 09:55 |
| YUNSA YUNSA | 9,18 | 2,00 | 4.789.842,72 | 11:26 |
| YYAPI YESIL YAPI | 0,88 | -2,22 | 208.118,24 | 09:55 |
| YYLGD YAYLA GIDA | 10,82 | 1,50 | 8.723.434,32 | 11:26 |
| ZEDUR ZEDUR ENERJI | 8,76 | 0,92 | 4.205.944,44 | 11:26 |
| ZERGY ZERAY GMYO | 10,61 | 0,09 | 26.611.331,00 | 11:26 |
| ZGYO Z GMYO | 37,88 | 1,61 | 47.243.935,84 | 11:27 |
| ZOREN ZORLU ENERJI | 2,73 | 5,41 | 232.942.934,14 | 11:27 |
| ZRGYO ZIRAAT GMYO | 18,04 | 1,81 | 8.142.854,60 | 11:26 |
