24 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,12 | -1,88 | 52.118.235,35 | 11:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,92 | -1,45 | 20.470.096,78 | 11:57 |
| AAGYO AGAOGLU GMYO | 19,95 | 5,06 | 1.535.956.668,11 | 11:58 |
| ACSEL ACIPAYAM SELULOZ | 118,60 | -1,98 | 18.028.542,70 | 11:58 |
| ADEL ADEL KALEMCILIK | 43,72 | -0,05 | 71.611.297,60 | 11:58 |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,00 | 134.463.356,61 | 11:58 |
| ADGYO ADRA GMYO | 58,95 | 0,00 | 16.973.446,60 | 11:54 |
| AEFES ANADOLU EFES | 18,70 | -2,60 | 307.706.979,74 | 11:58 |
| AFYON AFYON CIMENTO | 13,92 | 0,14 | 10.821.123,68 | 11:57 |
| AGESA AGESA HAYAT EMEKLILIK | 232,20 | -1,40 | 12.105.859,60 | 11:57 |
| AGHOL ANADOLU GRUBU HOLDING | 30,84 | -1,47 | 29.602.472,64 | 11:58 |
| AGROT AGROTECH TEKNOLOJI | 3,28 | -2,09 | 141.894.917,39 | 11:58 |
| AGYO ATAKULE GMYO | 8,59 | 0,23 | 3.666.825,17 | 11:57 |
| AHGAZ AHLATCI DOGALGAZ | 26,86 | -1,32 | 44.117.285,66 | 11:58 |
| AHSGY AHES GMYO | 18,12 | -1,09 | 14.618.189,66 | 11:58 |
| AKBNK AKBANK | 77,85 | -1,77 | 1.771.430.650,50 | 11:58 |
| AKCNS AKCANSA | 214,80 | 0,37 | 28.167.867,00 | 11:58 |
| AKENR AKENERJI | 10,37 | 1,37 | 85.459.542,51 | 11:58 |
| AKFGY AKFEN GMYO | 2,81 | -1,06 | 15.480.105,87 | 11:54 |
| AKFIS AKFEN INSAAT | 51,40 | -1,53 | 93.846.197,48 | 11:58 |
| AKFYE AKFEN YEN. ENERJI | 22,04 | -1,69 | 111.588.882,54 | 11:58 |
| AKGRT AKSIGORTA | 7,16 | -0,83 | 13.508.735,30 | 11:58 |
| AKHAN AKHAN UN | 27,24 | -0,66 | 48.323.418,34 | 11:58 |
| AKMGY AKMERKEZ GMYO | 280,75 | 2,65 | 22.246.810,50 | 11:58 |
| AKSA AKSA | 10,45 | 0,58 | 71.866.091,45 | 11:58 |
| AKSEN AKSA ENERJI | 79,65 | 0,82 | 189.156.719,60 | 11:58 |
| AKSGY AKIS GMYO | 8,75 | -1,24 | 8.624.101,52 | 11:58 |
| AKSUE AKSU ENERJI | 36,98 | -0,05 | 23.450.278,16 | 11:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | 0,00 | 2.077.915,33 | 11:56 |
| ALARK ALARKO HOLDING | 92,40 | 0,00 | 176.249.756,10 | 11:58 |
| ALBRK ALBARAKA TURK | 8,60 | -1,60 | 51.750.666,79 | 11:58 |
| ALCAR ALARKO CARRIER | 791,00 | -0,75 | 6.738.445,50 | 11:58 |
| ALCTL ALCATEL LUCENT TELETAS | 142,20 | -1,52 | 14.203.115,60 | 11:58 |
| ALFAS ALFA SOLAR ENERJI | 39,16 | -0,61 | 18.433.176,24 | 11:58 |
| ALGYO ALARKO GMYO | 4,90 | -4,67 | 113.592.491,77 | 11:58 |
| ALKA ALKIM KAGIT | 11,94 | 1,70 | 95.591.807,43 | 11:58 |
| ALKIM ALKIM KIMYA | 20,80 | 0,58 | 27.047.996,20 | 11:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | -9,96 | 495.769.663,00 | 11:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,14 | -0,86 | 257.865.116,15 | 11:58 |
| ALTNY ALTINAY SAVUNMA | 15,60 | -0,76 | 92.172.947,50 | 11:58 |
| ALVES ALVES KABLO | 3,54 | 1,14 | 244.773.314,95 | 11:58 |
| ANELE ANEL ELEKTRIK | 48,98 | 5,79 | 159.280.240,54 | 11:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,28 | 0,89 | 12.552.821,08 | 11:57 |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | -0,98 | 23.498.519,90 | 11:58 |
| ANSGR ANADOLU SIGORTA | 28,38 | -0,70 | 25.605.783,14 | 11:57 |
| ARASE DOGU ARAS ENERJI | 99,70 | -0,99 | 9.825.306,85 | 11:58 |
| ARCLK ARCELIK | 115,80 | 0,52 | 185.887.879,20 | 11:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,56 | 5,07 | 253.356.118,80 | 11:58 |
| ARENA ARENA BILGISAYAR | 37,40 | 8,03 | 253.264.556,36 | 11:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,26 | 1,00 | 122.251.840,10 | 11:58 |
| ARMGD ARMADA GIDA | 148,30 | 2,28 | 27.790.494,00 | 11:57 |
| ARSAN ARSAN HOLDING | 3,54 | 0,00 | 11.346.595,36 | 11:58 |
| ARTMS ARTEMIS HALI | 45,54 | -2,69 | 32.543.257,86 | 11:58 |
| ARZUM ARZUM EV ALETLERI | 2,71 | -1,09 | 27.156.621,68 | 11:58 |
| ASELS ASELSAN | 391,75 | -1,20 | 3.141.895.932,75 | 11:58 |
| ASGYO ASCE GMYO | 11,19 | -0,53 | 7.509.822,48 | 11:58 |
| ASTOR ASTOR ENERJI | 219,40 | 5,53 | 5.974.358.197,20 | 11:58 |
| ASUZU ANADOLU ISUZU | 68,85 | -0,07 | 7.702.370,05 | 11:58 |
| ATAGY ATA GMYO | 12,86 | -1,00 | 710.338,68 | 11:49 |
| ATAKP ATAKEY PATATES | 51,15 | -1,63 | 16.163.982,25 | 11:58 |
| ATATP ATP YAZILIM | 140,20 | -1,06 | 29.728.917,00 | 11:58 |
| ATATR ATA TURIZM | 15,62 | -1,58 | 295.267.433,99 | 11:58 |
| ATEKS AKIN TEKSTIL | 109,90 | 6,29 | 755.562,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,29 | 6,05 | 14.800.723,79 | 11:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,65 | 9,84 | 1.063.527,85 | 09:55 |
| AVGYO AVRASYA GMYO | 14,30 | 6,64 | 33.948.903,85 | 11:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,98 | -1,71 | 32.055.218,20 | 11:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | 0,46 | 13.991.015,83 | 11:58 |
| AVPGY AVRUPAKENT GMYO | 56,25 | -2,17 | 18.389.704,55 | 11:58 |
| AVTUR AVRASYA PETROL VE TUR. | 19,36 | 0,05 | 4.716.084,00 | 11:58 |
| AYCES ALTINYUNUS CESME | 1.309,00 | 0,31 | 76.572.751,00 | 11:58 |
| AYDEM AYDEM ENERJI | 28,58 | -1,11 | 26.664.418,18 | 11:58 |
| AYEN AYEN ENERJI | 34,94 | 2,70 | 64.186.586,36 | 11:58 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 176.235,00 | 09:55 |
| AYGAZ AYGAZ | 276,00 | 1,10 | 53.099.710,75 | 11:58 |
| AZTEK AZTEK TEKNOLOJI | 4,66 | -2,71 | 30.486.871,59 | 11:58 |
| BAGFS BAGFAS | 35,70 | 2,53 | 59.739.148,04 | 11:58 |
| BAHKM BAHADIR KIMYA | 113,50 | 0,00 | 23.605.043,90 | 11:58 |
| BAKAB BAK AMBALAJ | 43,76 | 0,41 | 4.906.672,44 | 11:57 |
| BALAT BALATACILAR BALATACILIK | 83,15 | -1,54 | 842.642,10 | 09:55 |
| BALSU BALSU GIDA | 15,37 | -2,60 | 40.213.567,47 | 11:58 |
| BANVT BANVIT | 160,50 | -0,68 | 7.556.742,90 | 11:57 |
| BARMA BAREM AMBALAJ | 57,50 | -2,62 | 31.524.664,45 | 11:58 |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,20 | 50.025,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,90 | 0,73 | 4.930.598,48 | 11:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | -1,25 | 8.279.491,78 | 11:57 |
| BEGYO BATI EGE GMYO | 4,50 | 1,35 | 39.004.862,38 | 11:58 |
| BERA BERA HOLDING | 17,01 | -1,79 | 65.028.245,36 | 11:58 |
| BESLR BESLER GIDA | 13,45 | -2,61 | 33.124.039,95 | 11:58 |
| BESTE BEST BRANDS ENERJI | 24,28 | -1,38 | 80.371.425,98 | 11:58 |
| BEYAZ BEYAZ FILO | 30,40 | -2,44 | 9.932.787,24 | 11:58 |
| BFREN BOSCH FREN SISTEMLERI | 149,40 | -0,73 | 10.424.260,80 | 11:58 |
| BIENY BIEN YAPI URUNLERI | 25,70 | -0,31 | 19.715.603,80 | 11:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,68 | -1,79 | 12.780.999,08 | 11:58 |
| BIGEN BIRLESIM GRUP ENERJI | 14,80 | 1,44 | 138.230.086,80 | 11:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 213,90 | -0,19 | 19.375.781,90 | 11:58 |
| BIMAS BIM MAGAZALAR | 748,00 | -1,97 | 1.116.696.288,00 | 11:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 195,00 | -6,97 | 318.976.504,70 | 11:58 |
| BINHO 1000 YATIRIMLAR HOL. | 10,58 | -1,76 | 299.564.723,61 | 11:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,33 | -1,13 | 17.865.839,08 | 11:58 |
| BIZIM BIZIM MAGAZALARI | 27,60 | -2,54 | 5.441.857,18 | 11:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -1,78 | 55.426.616,38 | 11:58 |
| BLCYT BILICI YATIRIM | 31,64 | -0,69 | 14.484.140,10 | 11:56 |
| BLUME BLUME METAL KIMYA | 40,56 | 0,40 | 55.850.979,46 | 11:58 |
| BMSCH BMS CELIK HASIR | 18,92 | 0,91 | 63.977.992,45 | 11:58 |
| BMSTL BMS BIRLESIK METAL | 85,15 | 0,65 | 38.286.597,40 | 11:57 |
| BNTAS BANTAS AMBALAJ | 6,87 | 1,03 | 16.287.630,71 | 11:58 |
| BOBET BOGAZICI BETON SANAYI | 19,86 | -1,10 | 25.955.687,04 | 11:58 |
| BORLS BORLEASE OTOMOTIV | 7,04 | 1,29 | 712.437.600,74 | 11:58 |
| BORSK BOR SEKER | 7,28 | 1,68 | 22.837.101,28 | 11:58 |
| BOSSA BOSSA | 6,53 | -0,91 | 6.761.690,18 | 11:56 |
| BRISA BRISA | 85,00 | 0,41 | 4.862.461,65 | 11:57 |
| BRKO BIRKO MENSUCAT | 14,50 | 0,00 | 309.560,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,97 | 0,67 | 2.753.168,21 | 11:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 95,10 | -2,96 | 24.924.919,20 | 11:58 |
| BRLSM BIRLESIM MUHENDISLIK | 15,00 | -1,51 | 17.708.276,35 | 11:58 |
| BRMEN BIRLIK MENSUCAT | 7,58 | -0,13 | 250.185,48 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 545,00 | -1,89 | 165.656.425,00 | 11:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.110,00 | -1,12 | 32.154.324,00 | 11:57 |
| BSOKE BATISOKE CIMENTO | 35,84 | -0,17 | 52.677.371,24 | 11:58 |
| BTCIM BATI CIMENTO | 6,34 | -2,31 | 126.307.120,83 | 11:58 |
| BUCIM BURSA CIMENTO | 6,20 | -0,48 | 5.269.813,67 | 11:58 |
| BULGS BULLS GSYO | 45,94 | -3,28 | 205.536.024,00 | 11:58 |
| BURCE BURCELIK | 56,35 | 1,08 | 218.322.559,80 | 11:58 |
| BURVA BURCELIK VANA | 1.076,00 | 2,09 | 26.778.332,00 | 11:58 |
| BVSAN BULBULOGLU VINC | 110,70 | -0,90 | 16.609.620,80 | 11:58 |
| BYDNR BAYDONER RESTORANLARI | 36,72 | -2,44 | 6.713.699,28 | 11:57 |
| CANTE CAN2 TERMIK | 1,70 | -0,58 | 259.752.380,20 | 11:58 |
| CASA CASA EMTIA PETROL | 93,95 | -0,05 | 257.986,70 | 09:55 |
| CATES CATES ELEKTRIK | 44,70 | 0,68 | 39.604.164,46 | 11:58 |
| CCOLA COCA COLA ICECEK | 76,90 | -1,91 | 94.032.809,70 | 11:58 |
| CELHA CELIK HALAT | 10,23 | 0,79 | 16.923.125,93 | 11:58 |
| CEMAS CEMAS DOKUM | 4,93 | -1,40 | 23.449.689,29 | 11:58 |
| CEMTS CEMTAS | 11,09 | -1,33 | 8.488.274,48 | 11:58 |
| CEMZY CEM ZEYTIN | 78,10 | 1,63 | 124.544.499,35 | 11:58 |
| CEOEM CEO EVENT MEDYA | 24,68 | -1,28 | 19.723.820,42 | 11:58 |
| CGCAM CAGDAS CAM | 41,54 | 0,39 | 70.708.849,50 | 11:58 |
| CIMSA CIMSA | 55,85 | -0,80 | 108.111.348,55 | 11:58 |
| CLEBI CELEBI | 1.872,00 | -6,21 | 122.400.664,00 | 11:58 |
| CMBTN CIMBETON | 1.846,00 | -1,81 | 17.061.664,00 | 11:58 |
| CMENT CIMENTAS | 339,00 | -0,66 | 89.835,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,19 | -8,60 | 60.756.378,67 | 11:58 |
| COSMO COSMOS YAT. HOLDING | 210,90 | 1,93 | 4.422.116,70 | 11:55 |
| CRDFA CREDITWEST FAKTORING | 30,82 | 2,19 | 25.993.754,10 | 11:58 |
| CRFSA CARREFOURSA | 147,00 | -3,35 | 80.444.824,00 | 11:58 |
| CUSAN CUHADAROGLU METAL | 25,18 | 0,64 | 3.438.781,96 | 11:58 |
| CVKMD CVK MADEN | 32,92 | 2,88 | 383.954.304,38 | 11:58 |
| CWENE CW ENERJI | 35,10 | 0,34 | 363.416.943,96 | 11:58 |
| DAGI DAGI GIYIM | 6,37 | -2,15 | 27.900.974,02 | 11:57 |
| DAPGM DAP GAYRIMENKUL | 10,46 | 1,85 | 317.702.339,97 | 11:58 |
| DARDL DARDANEL | 2,18 | -2,24 | 23.709.088,19 | 11:58 |
| DCTTR DCT TRADING DIS TICARET | 11,90 | -1,65 | 54.451.063,71 | 11:58 |
| DENGE DENGE HOLDING | 2,61 | -1,88 | 22.090.054,55 | 11:58 |
| DERHL DERLUKS YATIRIM HOLDING | 14,94 | -1,45 | 28.634.329,64 | 11:58 |
| DERIM DERIMOD | 40,64 | -0,88 | 7.954.613,96 | 11:56 |
| DESA DESA DERI | 13,86 | -1,56 | 6.278.165,91 | 11:58 |
| DESPC DESPEC BILGISAYAR | 45,86 | 4,46 | 35.693.253,46 | 11:58 |
| DEVA DEVA HOLDING | 66,80 | -1,33 | 15.646.448,40 | 11:56 |
| DGATE DATAGATE BILGISAYAR | 83,15 | 1,09 | 6.653.776,15 | 11:57 |
| DGGYO DOGUS GMYO | 30,28 | -0,98 | 954.867,26 | 11:53 |
| DGNMO DOGANLAR MOBILYA | 9,93 | 2,58 | 369.247.015,34 | 11:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,96 | 3,31 | 102.073,72 | 09:55 |
| DITAS DITAS BDY | 33,70 | -0,12 | 14.177.778,16 | 11:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,33 | 20.831.047,44 | 11:58 |
| DMRGD DMR UNLU MAMULLER | 4,87 | 0,83 | 106.356.184,21 | 11:58 |
| DMSAS DEMISAS DOKUM | 9,11 | 0,11 | 14.856.227,67 | 11:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | -0,19 | 2.231.678,04 | 11:55 |
| DOAS DOGUS OTOMOTIV | 183,40 | -0,05 | 70.046.135,00 | 11:58 |
| DOCO DO-CO | 9.020,00 | -4,04 | 52.028.892,50 | 11:58 |
| DOFER DOFER YAPI MALZEMELERI | 34,92 | -1,63 | 17.087.715,74 | 11:58 |
| DOFRB DOF ROBOTIK | 133,30 | -4,24 | 2.366.624.262,90 | 11:58 |
| DOGUB DOGUSAN | 120,50 | 2,38 | 54.886.711,00 | 11:58 |
| DOHOL DOGAN HOLDING | 21,26 | 0,57 | 65.792.117,92 | 11:58 |
| DOKTA DOKTAS DOKUMCULUK | 24,12 | -1,47 | 2.459.841,40 | 11:57 |
| DSTKF DESTEK FINANS FAKTORING | 2.517,50 | -0,30 | 476.564.922,00 | 11:58 |
| DUNYH DUNYA HOLDING | 124,50 | 4,53 | 226.810.203,20 | 11:58 |
| DURDO DURAN DOGAN BASIM | 4,71 | 0,86 | 8.722.588,96 | 11:58 |
| DURKN DURUKAN SEKERLEME | 20,86 | -1,14 | 28.678.324,94 | 11:58 |
| DYOBY DYO BOYA | 17,86 | 1,88 | 233.166.297,92 | 11:58 |
| DZGYO DENIZ GMYO | 7,92 | -0,38 | 7.443.133,46 | 11:58 |
| EBEBK EBEBEK MAGAZACILIK | 71,20 | -0,21 | 4.816.174,15 | 11:58 |
| ECILC ECZACIBASI ILAC | 88,20 | 2,62 | 475.421.172,30 | 11:58 |
| ECOGR ECOGREEN ENERJI | 36,80 | -0,49 | 64.266.943,94 | 11:58 |
| ECZYT ECZACIBASI YATIRIM | 366,50 | 0,41 | 34.682.589,75 | 11:57 |
| EDATA E-DATA TEKNOLOJI | 17,46 | -3,11 | 169.111.236,16 | 11:58 |
| EDIP EDIP GAYRIMENKUL | 37,68 | -0,74 | 10.656.970,30 | 11:58 |
| EFOR EFOR YATIRIM | 11,37 | 7,67 | 1.143.631.809,94 | 11:58 |
| EGEEN EGE ENDUSTRI | 6.632,50 | -0,75 | 115.171.375,00 | 11:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,28 | -1,50 | 37.486.697,64 | 11:58 |
| EGEPO NASMED EGEPOL | 18,29 | -1,56 | 23.072.003,19 | 11:58 |
| EGGUB EGE GUBRE | 121,40 | -0,49 | 22.519.237,90 | 11:57 |
| EGPRO EGE PROFIL | 42,78 | -0,97 | 105.319.360,10 | 11:58 |
| EGSER EGE SERAMIK | 2,97 | -2,30 | 10.262.470,14 | 11:57 |
| EKGYO EMLAK KONUT GMYO | 20,86 | -1,42 | 413.726.601,18 | 11:58 |
| EKIZ EKIZ KIMYA | 94,50 | 0,48 | 227.083,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,76 | 0,52 | 44.216.143,66 | 11:58 |
| EKSUN EKSUN GIDA | 5,83 | -0,85 | 6.187.303,11 | 11:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,48 | -1,55 | 16.762.325,64 | 11:58 |
| EMKEL EMEK ELEKTRIK | 27,22 | -0,73 | 218.486.490,40 | 11:58 |
| EMNIS EMINIS AMBALAJ | 149,00 | 0,00 | 126.799,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 40,06 | 1,06 | 149.971.839,36 | 11:58 |
| ENDAE ENDA ENERJI HOLDING | 16,47 | 1,92 | 37.733.904,83 | 11:58 |
| ENERY ENERYA ENERJI | 9,27 | 1,64 | 102.598.501,57 | 11:58 |
| ENJSA ENERJISA ENERJI | 118,30 | 0,94 | 138.847.221,00 | 11:58 |
| ENKAI ENKA INSAAT | 106,20 | -0,56 | 315.605.458,10 | 11:58 |
| ENPRA ENPARA BANK | 95,25 | -7,97 | 2.853.499,50 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,50 | 1,38 | 75.124.712,23 | 11:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,66 | 0,09 | 51.535.899,19 | 11:58 |
| EPLAS EGEPLAST | 5,98 | -1,48 | 8.871.161,62 | 11:58 |
| ERBOS ERBOSAN | 195,20 | -3,08 | 5.417.538,00 | 11:58 |
| ERCB ERCIYAS CELIK BORU | 58,50 | -0,85 | 19.143.131,40 | 11:57 |
| EREGL EREGLI DEMIR CELIK | 32,56 | -0,12 | 1.167.088.675,60 | 11:58 |
| ERSU ERSU GIDA | 29,50 | 3,51 | 14.386.976,08 | 11:58 |
| ESCAR ESCAR FILO | 54,30 | -1,90 | 469.873.447,15 | 11:58 |
| ESCOM ESCORT TEKNOLOJI | 4,90 | 1,24 | 109.530.392,81 | 11:58 |
| ESEN ESENBOGA ELEKTRIK | 3,95 | -7,49 | 727.268.085,53 | 11:58 |
| ETILR ETILER GIDA | 4,91 | -5,03 | 94.055.886,79 | 11:58 |
| ETYAT EURO TREND YAT. ORT. | 8,17 | -0,85 | 2.630.140,25 | 11:47 |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 0,00 | 1.458.479,65 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,55 | -0,79 | 2.848.641,17 | 11:58 |
| EUPWR EUROPOWER ENERJI | 41,68 | 1,71 | 218.913.428,58 | 11:58 |
| EUREN EUROPEN ENDUSTRI | 5,61 | 1,45 | 995.963.537,63 | 11:58 |
| EUYO EURO YAT. ORT. | 6,23 | -1,74 | 1.280.937,24 | 11:55 |
| EYGYO EYG GMYO | 2,84 | -2,07 | 10.343.647,97 | 11:58 |
| FADE FADE GIDA | 15,00 | -0,27 | 8.784.841,05 | 11:58 |
| FENER FENERBAHCE FUTBOL | 2,79 | 1,09 | 91.152.105,08 | 11:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,33 | -2,23 | 12.235.487,77 | 11:57 |
| FMIZP F-M IZMIT PISTON | 285,75 | -0,87 | 6.630.862,50 | 11:58 |
| FONET FONET BILGI TEKNOLOJILERI | 4,84 | -0,82 | 55.629.309,36 | 11:58 |
| FORMT FORMET METAL VE CAM | 2,83 | -2,08 | 66.369.129,64 | 11:58 |
| FORTE FORTE BILGI ILETISIM | 94,75 | 0,05 | 39.854.495,10 | 11:58 |
| FRIGO FRIGO PAK GIDA | 8,97 | 0,67 | 60.745.207,79 | 11:58 |
| FRMPL FORMUL PLASTIK VE METAL | 33,46 | -1,30 | 28.990.366,00 | 11:58 |
| FROTO FORD OTOSAN | 104,20 | 1,86 | 965.038.220,30 | 11:58 |
| FZLGY FUZUL GMYO | 15,05 | -1,95 | 54.479.764,44 | 11:58 |
| GARAN GARANTI BANKASI | 137,10 | -1,65 | 820.477.082,10 | 11:58 |
| GARFA GARANTI FAKTORING | 27,86 | -1,69 | 11.048.957,80 | 11:57 |
| GATEG GATE GROUP TEKNOLOJI | 339,75 | -0,07 | 205.209,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | 0,00 | 9.260.031,34 | 11:56 |
| GEDZA GEDIZ AMBALAJ | 29,14 | -0,88 | 4.620.847,30 | 11:58 |
| GENIL GEN ILAC | 9,68 | 0,31 | 49.154.655,10 | 11:58 |
| GENKM GENTAS KIMYA | 13,90 | 0,07 | 152.068.171,75 | 11:58 |
| GENTS GENTAS | 7,33 | -0,14 | 39.502.600,77 | 11:58 |
| GEREL GERSAN ELEKTRIK | 39,88 | 2,78 | 282.922.744,34 | 11:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,18 | 0,04 | 64.935.427,74 | 11:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 85,45 | 1,73 | 122.188.074,40 | 11:58 |
| GLBMD GLOBAL MEN. DEG. | 12,49 | -1,19 | 775.887,53 | 11:58 |
| GLCVY GELECEK VARLIK YONETIMI | 61,00 | -2,40 | 49.161.425,65 | 11:58 |
| GLRMK GULERMAK AGIR SANAYI | 184,00 | -6,79 | 2.087.573.324,80 | 11:58 |
| GLRYH GULER YAT. HOLDING | 4,34 | -1,14 | 8.479.984,96 | 11:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,45 | -2,22 | 16.112.594,93 | 11:58 |
| GMTAS GIMAT MAGAZACILIK | 50,70 | 4,11 | 307.553.065,46 | 11:58 |
| GOKNR GOKNUR GIDA | 21,90 | -0,90 | 36.053.073,68 | 11:58 |
| GOLTS GOLTAS CIMENTO | 369,00 | -1,60 | 12.941.993,50 | 11:58 |
| GOODY GOOD-YEAR | 15,27 | -1,17 | 13.593.576,74 | 11:56 |
| GOZDE GOZDE GIRISIM | 20,46 | -1,63 | 4.451.247,00 | 11:58 |
| GRNYO GARANTI YAT. ORT. | 18,49 | 1,15 | 7.394.843,49 | 11:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,50 | -0,17 | 35.348.164,50 | 11:58 |
| GRTHO GRAINTURK HOLDING | 243,70 | 1,71 | 109.707.322,20 | 11:58 |
| GSDDE GSD DENIZCILIK | 10,57 | -1,77 | 10.433.644,84 | 11:58 |
| GSDHO GSD HOLDING | 4,95 | -1,39 | 12.069.549,44 | 11:57 |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 48.663.393,32 | 11:58 |
| GUBRF GUBRE FABRIK. | 515,50 | -0,19 | 256.096.994,00 | 11:58 |
| GUNDG GUNDOGDU GIDA | 887,50 | 1,43 | 87.740.628,00 | 11:58 |
| GWIND GALATA WIND ENERJI | 25,78 | -0,62 | 73.278.131,20 | 11:58 |
| GZNMI GEZINOMI SEYAHAT | 75,00 | -0,66 | 78.349.024,50 | 11:58 |
| HALKB T. HALK BANKASI | 39,50 | -2,13 | 355.331.573,12 | 11:58 |
| HATEK HATAY TEKSTIL | 17,50 | -0,06 | 113.660.726,30 | 11:58 |
| HATSN HATSAN GEMI | 44,68 | 2,95 | 87.405.112,16 | 11:58 |
| HDFGS HEDEF GIRISIM | 3,52 | -5,12 | 236.731.951,48 | 11:58 |
| HEDEF HEDEF HOLDING | 131,60 | 0,08 | 80.356.734,80 | 11:58 |
| HEKTS HEKTAS | 3,20 | -1,23 | 112.351.092,07 | 11:58 |
| HKTM HIDROPAR HAREKET KONTROL | 15,29 | 0,33 | 154.421.471,96 | 11:58 |
| HLGYO HALK GMYO | 5,74 | -0,52 | 78.085.995,43 | 11:58 |
| HOROZ HOROZ LOJISTIK | 73,80 | 4,83 | 520.139.360,35 | 11:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,50 | 0,52 | 27.290.134,90 | 11:58 |
| HTTBT HITIT BILGISAYAR | 41,70 | -1,09 | 11.568.071,90 | 11:56 |
| HUBVC HUB GIRISIM | 3,72 | -6,53 | 7.085.352,20 | 11:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | -2,42 | 32.985.681,83 | 11:58 |
| HURGZ HURRIYET GZT. | 6,51 | -1,06 | 39.426.501,30 | 11:58 |
| ICBCT ICBC TURKEY BANK | 15,77 | -0,32 | 5.852.667,23 | 11:58 |
| ICUGS ICU GIRISIM | 4,74 | 0,21 | 49.633.979,36 | 11:58 |
| IDGYO IDEALIST GMYO | 3,43 | 1,78 | 3.281.922,34 | 11:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,35 | 0,31 | 50.469.671,70 | 11:58 |
| IHAAS IHLAS HABER AJANSI | 81,90 | 5,00 | 75.396.353,55 | 11:58 |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,89 | 738.992,94 | 11:58 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 4.551.676,93 | 11:55 |
| IHLAS IHLAS HOLDING | 2,17 | -0,46 | 45.922.132,01 | 11:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,22 | -0,45 | 39.129.056,47 | 11:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | -1,09 | 4.647.505,18 | 11:56 |
| IMASM IMAS MAKINA | 3,84 | -0,26 | 35.825.724,68 | 11:58 |
| INDES INDEKS BILGISAYAR | 9,86 | 0,31 | 21.828.647,13 | 11:56 |
| INFO INFO YATIRIM | 3,41 | -2,85 | 23.041.094,64 | 11:58 |
| INGRM INGRAM BILISIM | 413,00 | -3,28 | 8.037.159,50 | 11:58 |
| INTEK INNOSA TEKNOLOJI | 251,00 | 0,00 | 159.134,00 | 09:55 |
| INTEM INTEMA | 287,75 | -0,78 | 7.497.727,50 | 11:54 |
| INVEO INVEO YATIRIM HOLDING | 7,77 | -2,14 | 15.812.263,38 | 11:57 |
| INVES INVESTCO HOLDING | 504,50 | -9,99 | 29.121.281,50 | 11:53 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,45 | 0,00 | 27.728,05 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,43 | -2,43 | 1.861.780.458,49 | 11:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,44 | -1,33 | 35.183.895,38 | 11:58 |
| ISFIN IS FIN.KIR. | 20,52 | -0,58 | 8.993.575,80 | 11:56 |
| ISGSY IS GIRISIM | 117,80 | -1,01 | 54.176.644,80 | 11:58 |
| ISGYO IS GMYO | 20,66 | -0,86 | 6.820.212,86 | 11:57 |
| ISKPL ISIK PLASTIK | 19,65 | 1,29 | 258.090.486,31 | 11:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,46 | -0,09 | 102.089.782,22 | 11:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,26 | -1,20 | 3.796.844,59 | 11:58 |
| ISYAT IS YAT. ORT. | 8,38 | 0,00 | 2.845.462,03 | 11:58 |
| IZENR IZDEMIR ENERJI | 10,26 | -0,48 | 68.659.529,28 | 11:58 |
| IZFAS IZMIR FIRCA | 71,30 | 3,48 | 140.834.668,05 | 11:58 |
| IZINV IZ YATIRIM HOLDING | 65,80 | -0,75 | 8.265.115,05 | 11:58 |
| IZMDC IZMIR DEMIR CELIK | 6,77 | -0,88 | 6.015.976,08 | 11:57 |
| JANTS JANTSA JANT SANAYI | 17,86 | -0,83 | 9.682.227,43 | 11:58 |
| KAPLM KAPLAMIN | 629,00 | 1,21 | 30.264.262,50 | 11:58 |
| KAREL KAREL ELEKTRONIK | 10,82 | 2,46 | 88.408.870,37 | 11:58 |
| KARSN KARSAN OTOMOTIV | 11,14 | -1,50 | 42.366.131,61 | 11:58 |
| KARTN KARTONSAN | 110,40 | 6,05 | 137.284.194,50 | 11:58 |
| KATMR KATMERCILER EKIPMAN | 2,76 | -2,13 | 72.035.904,74 | 11:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,95 | -1,59 | 20.705.143,70 | 11:58 |
| KBORU KUZEY BORU | 23,80 | 0,59 | 55.015.492,56 | 11:58 |
| KCAER KOCAER CELIK | 11,28 | -1,91 | 47.923.040,96 | 11:58 |
| KCHOL KOC HOLDING | 203,30 | -0,78 | 1.123.673.962,40 | 11:58 |
| KENT KENT GIDA | 420,00 | -0,30 | 170.940,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,19 | 4,49 | 740.352,05 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,67 | -0,69 | 7.776.319,28 | 11:58 |
| KGYO KORAY GMYO | 11,40 | -0,26 | 43.187.024,37 | 11:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,40 | -1,02 | 5.631.859,80 | 11:56 |
| KLGYO KILER GMYO | 5,23 | -1,32 | 15.137.618,16 | 11:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,14 | -0,40 | 28.491.807,90 | 11:58 |
| KLMSN KLIMASAN KLIMA | 33,44 | -0,24 | 10.565.413,14 | 11:58 |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 469.401,60 | 09:55 |
| KLRHO KILER HOLDING | 108,30 | 1,21 | 233.525.936,40 | 11:58 |
| KLSER KALESERAMIK | 26,76 | -0,45 | 10.035.957,48 | 11:58 |
| KLSYN KOLEKSIYON MOBILYA | 11,88 | 0,42 | 6.101.820,95 | 11:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | -1,88 | 41.176.462,25 | 11:58 |
| KMPUR KIMTEKS POLIURETAN | 18,38 | -1,34 | 19.899.994,93 | 11:58 |
| KNFRT KONFRUT TARIM | 12,68 | -0,55 | 5.550.476,22 | 11:55 |
| KOCMT KOC METALURJI | 2,63 | -1,13 | 8.379.490,66 | 11:58 |
| KONKA KONYA KAGIT | 17,56 | 1,56 | 44.633.605,65 | 11:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,53 | -10,00 | 2.038.057.885,49 | 11:58 |
| KONYA KONYA CIMENTO | 4.307,50 | -0,52 | 32.938.730,00 | 11:57 |
| KOPOL KOZA POLYESTER | 6,31 | 1,12 | 39.455.356,98 | 11:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,45 | -0,46 | 47.268.593,85 | 11:58 |
| KOTON KOTON MAGAZACILIK | 15,45 | -1,47 | 10.027.213,34 | 11:58 |
| KRDMA KARDEMIR (A) | 32,50 | -0,98 | 43.609.032,00 | 11:57 |
| KRDMB KARDEMIR (B) | 74,05 | 0,95 | 224.759.297,95 | 11:56 |
| KRDMD KARDEMIR (D) | 35,86 | -0,83 | 340.119.154,28 | 11:58 |
| KRGYO KORFEZ GMYO | 2,84 | -1,39 | 9.222.926,49 | 11:57 |
| KRONT KRON TEKNOLOJI | 22,22 | -1,94 | 62.582.609,42 | 11:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | 0,22 | 6.045.024,28 | 11:58 |
| KRSTL KRISTAL KOLA | 9,18 | -0,54 | 9.465.522,80 | 11:57 |
| KRTEK KARSU TEKSTIL | 25,00 | 0,08 | 2.302.532,50 | 11:55 |
| KRVGD KERVAN GIDA | 2,86 | -0,35 | 3.689.534,39 | 11:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.232,50 | 0,00 | 216.577,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 101,10 | -2,41 | 1.195.314.058,15 | 11:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,90 | -2,01 | 90.688.472,40 | 11:58 |
| KUTPO KUTAHYA PORSELEN | 97,75 | -1,26 | 8.183.139,90 | 11:58 |
| KUVVA KUVVA GIDA | 122,90 | 2,76 | 9.100.122,30 | 11:48 |
| KUYAS KUYAS YATIRIM | 92,25 | -2,07 | 156.362.486,35 | 11:58 |
| KZBGY KIZILBUK GYO | 3,21 | 0,63 | 48.931.239,67 | 11:58 |
| KZGYO KUZUGRUP GMYO | 23,30 | -0,26 | 13.069.479,18 | 11:58 |
| LIDER LDR TURIZM | 136,80 | -3,05 | 81.406.331,70 | 11:58 |
| LIDFA LIDER FAKTORING | 3,59 | -3,23 | 20.108.832,77 | 11:58 |
| LILAK LILA KAGIT | 41,34 | -0,39 | 73.067.333,98 | 11:58 |
| LINK LINK BILGISAYAR | 5,30 | -0,75 | 38.444.347,46 | 11:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,27 | -1,29 | 5.152.369,96 | 11:56 |
| LMKDC LIMAK DOGU ANADOLU | 34,08 | -0,18 | 40.233.984,80 | 11:58 |
| LOGO LOGO YAZILIM | 138,10 | -0,65 | 31.527.319,20 | 11:58 |
| LRSHO LORAS HOLDING | 3,80 | 0,53 | 32.517.086,89 | 11:58 |
| LUKSK LUKS KADIFE | 104,70 | -0,57 | 3.214.848,80 | 11:53 |
| LXGYO LUXERA GMYO | 16,59 | 3,17 | 434.646.847,58 | 11:58 |
| LYDHO LYDIA HOLDING | 194,80 | -1,72 | 20.492.095,00 | 11:58 |
| LYDYE LYDIA YESIL ENERJI | 16.370,00 | 2,09 | 13.537.980,00 | 11:56 |
| MAALT MARMARIS ALTINYUNUS | 1.340,00 | 0,68 | 32.861.064,00 | 11:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,30 | -0,24 | 18.270.169,26 | 11:58 |
| MAGEN MARGUN ENERJI | 60,40 | 0,67 | 139.050.357,15 | 11:58 |
| MAKIM MAKIM MAKINE | 19,11 | -3,24 | 39.377.504,22 | 11:58 |
| MAKTK MAKINA TAKIM | 13,03 | -4,19 | 35.922.794,53 | 11:58 |
| MANAS MANAS ENERJI YONETIMI | 22,44 | -2,18 | 194.291.035,02 | 11:58 |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | -2,55 | 40.096.144,86 | 11:57 |
| MARKA MARKA YATIRIM HOLDING | 53,85 | -0,55 | 30.669.962,50 | 11:58 |
| MARMR MARMARA HOLDING | 2,85 | 1,06 | 273.410.702,84 | 11:58 |
| MARTI MARTI OTEL | 2,22 | -2,63 | 184.981.011,69 | 11:58 |
| MAVI MAVI GIYIM | 43,34 | -0,82 | 46.800.548,86 | 11:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,90 | -3,61 | 320.927.826,50 | 11:58 |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | -1,19 | 3.346.092,40 | 11:58 |
| MEGAP MEGA POLIETILEN | 3,04 | -3,80 | 1.939.216,00 | 09:55 |
| MEGMT MEGA METAL | 79,35 | 1,99 | 446.046.593,40 | 11:58 |
| MEKAG MEKA GLOBAL MAKINE | 4,24 | -1,17 | 62.281.176,52 | 11:58 |
| MEPET METRO PETROL VE TESISLERI | 23,18 | -0,69 | 2.158.508,72 | 11:58 |
| MERCN MERCAN KIMYA | 23,60 | 4,89 | 146.115.569,08 | 11:58 |
| MERIT MERIT TURIZM | 16,48 | -0,60 | 11.994.862,16 | 11:58 |
| MERKO MERKO GIDA | 15,10 | -0,92 | 26.137.421,38 | 11:58 |
| METRO METRO HOLDING | 7,14 | -2,06 | 33.961.187,04 | 11:58 |
| MEYSU MEYSU GIDA | 18,18 | 4,00 | 762.963.225,49 | 11:58 |
| MGROS MIGROS TICARET | 629,00 | -4,33 | 852.550.493,50 | 11:58 |
| MHRGY MHR GMYO | 3,82 | -1,55 | 7.482.895,65 | 11:58 |
| MIATK MIA TEKNOLOJI | 40,56 | -1,36 | 220.202.228,36 | 11:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 80,95 | 0,00 | 124.663,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,77 | -0,31 | 26.638.953,67 | 11:58 |
| MNDTR MONDI TURKEY | 6,15 | -1,13 | 3.463.542,36 | 11:56 |
| MOBTL MOBILTEL ILETISIM | 13,25 | -0,45 | 9.117.791,30 | 11:56 |
| MOGAN MOGAN ENERJI | 13,15 | -0,98 | 51.223.444,52 | 11:58 |
| MOPAS MOPAS MARKETCILIK | 40,90 | -0,24 | 58.653.231,18 | 11:58 |
| MPARK MLP SAGLIK | 446,75 | -3,51 | 174.986.775,25 | 11:58 |
| MRGYO MARTI GMYO | 1,85 | -3,14 | 190.976.885,23 | 11:58 |
| MRSHL MARSHALL | 1.577,00 | -0,06 | 13.250.270,00 | 11:58 |
| MSGYO MISTRAL GMYO | 8,14 | -0,85 | 10.378.077,05 | 11:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,72 | -0,61 | 5.521.205,70 | 11:58 |
| MTRYO METRO YAT. ORT. | 9,82 | 0,10 | 1.089.701,38 | 11:47 |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | -0,16 | 675.713,70 | 11:58 |
| NATEN NATUREL ENERJI | 7,13 | -2,19 | 148.060.828,57 | 11:58 |
| NETAS NETAS TELEKOM. | 62,10 | -1,35 | 9.010.528,55 | 11:58 |
| NETCD NETCAD YAZILIM | 127,90 | 2,65 | 594.770.428,80 | 11:58 |
| NIBAS NIGBAS NIGDE BETON | 5,81 | -1,69 | 29.603.475,79 | 11:58 |
| NTGAZ NATURELGAZ | 12,41 | 1,72 | 28.163.225,37 | 11:58 |
| NTHOL NET HOLDING | 39,20 | -1,01 | 10.235.863,20 | 11:58 |
| NUGYO NUROL GMYO | 9,90 | -1,00 | 6.177.645,51 | 11:57 |
| NUHCM NUH CIMENTO | 246,20 | -1,52 | 9.359.507,80 | 11:56 |
| OBAMS OBA MAKARNACILIK | 7,93 | -0,25 | 94.037.175,90 | 11:58 |
| OBASE OBASE BILGISAYAR | 37,66 | -2,18 | 9.781.880,14 | 11:57 |
| ODAS ODAS ELEKTRIK | 6,83 | -0,15 | 128.144.642,14 | 11:58 |
| ODINE ODINE TEKNOLOJI | 975,50 | 0,05 | 69.955.838,00 | 11:58 |
| OFSYM OFIS YEM GIDA | 58,60 | 0,51 | 13.080.798,85 | 11:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,00 | -0,70 | 48.537.455,75 | 11:57 |
| ONRYT ONUR TEKNOLOJI | 59,45 | -1,16 | 14.539.450,75 | 11:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | -3,48 | 7.805.560,09 | 11:57 |
| ORGE ORGE ENERJI ELEKTRIK | 83,60 | -0,48 | 224.304.530,60 | 11:58 |
| ORMA ORMA ORMAN MAHSULLERI | 155,30 | -1,77 | 31.060,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,77 | -1,40 | 21.564.570,63 | 11:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,35 | 17.505.312,56 | 11:56 |
| OTKAR OTOKAR | 381,75 | -0,59 | 29.615.334,75 | 11:57 |
| OTTO OTTO HOLDING | 344,50 | -2,96 | 30.966.292,50 | 11:58 |
| OYAKC OYAK CIMENTO | 24,14 | -0,58 | 73.135.914,14 | 11:58 |
| OYAYO OYAK YAT. ORT. | 54,30 | 0,28 | 691.331,70 | 11:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | -3,37 | 6.670.333,30 | 11:58 |
| OYYAT OYAK YATIRIM MENKUL | 55,80 | -1,33 | 3.512.384,25 | 11:57 |
| OZATD OZATA DENIZCILIK | 256,25 | 2,09 | 63.471.186,00 | 11:58 |
| OZGYO OZDERICI GMYO | 2,12 | -1,40 | 4.488.387,30 | 11:57 |
| OZKGY OZAK GMYO | 12,75 | -1,16 | 6.603.422,66 | 11:57 |
| OZRDN OZERDEN AMBALAJ | 35,54 | -5,23 | 10.745.278,68 | 11:58 |
| OZSUB OZSU BALIK | 23,98 | 1,18 | 20.556.158,94 | 11:58 |
| OZYSR OZYASAR TEL | 11,60 | -0,51 | 19.222.239,90 | 11:58 |
| PAGYO PANORA GMYO | 125,30 | -1,10 | 6.526.968,90 | 11:57 |
| PAHOL PASIFIK HOLDING | 1,60 | 0,63 | 94.638.114,82 | 11:58 |
| PAMEL PAMEL ELEKTRIK | 88,95 | -2,20 | 25.369.861,25 | 11:58 |
| PAPIL PAPILON SAVUNMA | 17,48 | 1,04 | 162.063.980,85 | 11:58 |
| PARSN PARSAN | 82,85 | -0,66 | 4.489.653,05 | 11:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 125,30 | 0,32 | 78.837.051,70 | 11:58 |
| PATEK PASIFIK TEKNOLOJI | 20,76 | -1,42 | 88.169.145,12 | 11:58 |
| PCILT PC ILETISIM MEDYA | 26,22 | -1,58 | 11.965.197,92 | 11:57 |
| PEKGY PEKER GMYO | 14,31 | -0,63 | 1.294.845.204,67 | 11:58 |
| PENGD PENGUEN GIDA | 12,77 | -6,72 | 235.353.237,07 | 11:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,11 | -0,98 | 11.428.597,50 | 11:58 |
| PETKM PETKIM | 23,20 | 0,87 | 758.936.956,16 | 11:58 |
| PETUN PINAR ET VE UN | 12,36 | -1,28 | 7.863.905,46 | 11:58 |
| PGSUS PEGASUS | 186,90 | -1,74 | 636.662.640,80 | 11:58 |
| PINSU PINAR SU | 12,05 | -1,23 | 19.250.751,34 | 11:58 |
| PKART PLASTIKKART | 106,30 | 0,85 | 176.719.452,70 | 11:58 |
| PKENT PETROKENT TURIZM | 163,20 | 0,68 | 40.192.969,30 | 11:58 |
| PLTUR PLATFORM TURIZM | 27,54 | 2,30 | 215.852.655,60 | 11:58 |
| PNLSN PANELSAN CATI CEPHE | 47,14 | 0,73 | 35.651.399,10 | 11:58 |
| PNSUT PINAR SUT | 12,68 | -0,55 | 7.232.000,30 | 11:57 |
| POLHO POLISAN HOLDING | 21,84 | -3,36 | 53.294.691,38 | 11:58 |
| POLTK POLITEKNIK METAL | 5.705,00 | 1,88 | 53.136.615,00 | 11:58 |
| PRDGS PARDUS GIRISIM | 8,33 | -3,81 | 38.529.225,99 | 11:57 |
| PRKAB TURK PRYSMIAN KABLO | 40,28 | -0,74 | 15.793.191,42 | 11:57 |
| PRKME PARK ELEK.MADENCILIK | 19,21 | 0,16 | 4.631.461,42 | 11:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,80 | 9,79 | 56.566.324,66 | 11:58 |
| PSDTC PERGAMON DIS TICARET | 137,30 | -1,08 | 2.162.850,90 | 11:57 |
| PSGYO PASIFIK GMYO | 2,95 | 1,37 | 859.078.161,27 | 11:58 |
| QNBFK QNB FINANSAL KIRALAMA | 41,50 | -0,62 | 736.666,50 | 09:55 |
| QNBTR QNB BANK | 259,25 | -0,48 | 409.096,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | 0,26 | 107.788.961,60 | 11:58 |
| RALYH RAL YATIRIM HOLDING | 328,50 | 0,61 | 202.892.917,75 | 11:58 |
| RAYSG RAY SIGORTA | 205,50 | -2,00 | 13.400.872,50 | 11:58 |
| REEDR REEDER TEKNOLOJI | 7,96 | -1,12 | 84.015.567,78 | 11:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,40 | -0,32 | 74.686.915,00 | 11:57 |
| RNPOL RAINBOW POLIKARBONAT | 3,07 | -3,76 | 16.282.695,13 | 11:58 |
| RODRG RODRIGO TEKSTIL | 20,08 | -2,05 | 3.013.819,58 | 11:58 |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,27 | 29.976.650,42 | 11:57 |
| RUBNS RUBENIS TEKSTIL | 31,92 | 2,70 | 33.753.729,16 | 11:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,26 | 0,38 | 51.381.140,44 | 11:58 |
| RYGYO REYSAS GMYO | 31,72 | -0,88 | 17.947.453,84 | 11:58 |
| RYSAS REYSAS LOJISTIK | 22,22 | -0,80 | 17.931.988,46 | 11:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,34 | 0,72 | 35.144.347,62 | 11:58 |
| SAHOL SABANCI HOLDING | 97,80 | -1,11 | 665.455.275,00 | 11:58 |
| SAMAT SARAY MATBAACILIK | 5,55 | -0,89 | 3.633.522,48 | 11:58 |
| SANEL SANEL MUHENDISLIK | 35,10 | -0,11 | 6.308.252,00 | 11:58 |
| SANFM SANIFOAM ENDUSTRI | 7,49 | -0,79 | 35.252.206,01 | 11:58 |
| SANKO SANKO PAZARLAMA | 22,74 | 0,62 | 18.334.307,26 | 11:58 |
| SARKY SARKUYSAN | 27,10 | -2,38 | 58.015.882,10 | 11:58 |
| SASA SASA POLYESTER | 3,00 | 1,01 | 2.725.088.820,41 | 11:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,92 | 3,41 | 32.201.153,76 | 11:58 |
| SDTTR SDT UZAY VE SAVUNMA | 220,70 | 1,01 | 90.026.731,80 | 11:58 |
| SEGMN SEGMEN KARDESLER GIDA | 66,75 | 8,54 | 315.997.215,15 | 11:58 |
| SEGYO SEKER GMYO | 4,95 | -1,00 | 7.922.150,08 | 11:58 |
| SEKFK SEKER FIN. KIR. | 11,18 | -1,50 | 1.831.088,13 | 11:56 |
| SEKUR SEKURO PLASTIK | 8,55 | 8,78 | 36.099.461,90 | 11:57 |
| SELEC SELCUK ECZA DEPOSU | 90,30 | 0,11 | 45.687.642,65 | 11:58 |
| SELVA SELVA GIDA | 2,95 | 9,67 | 195.686.218,97 | 11:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,98 | -1,10 | 34.771.987,93 | 11:58 |
| SEYKM SEYITLER KIMYA | 4,47 | 0,45 | 2.317.081,51 | 11:57 |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,00 | 1.825.702,65 | 11:58 |
| SISE SISE CAM | 47,80 | 0,84 | 1.271.611.571,68 | 11:58 |
| SKBNK SEKERBANK | 12,69 | -2,46 | 106.661.849,20 | 11:58 |
| SKTAS SOKTAS | 3,24 | -1,82 | 8.580.730,69 | 11:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 357,25 | -3,18 | 19.444.779,75 | 11:58 |
| SKYMD SEKER YATIRIM | 13,32 | -2,70 | 22.743.228,30 | 11:57 |
| SMART SMARTIKS YAZILIM | 33,94 | -0,18 | 30.132.173,06 | 11:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,35 | -0,81 | 26.474.258,04 | 11:58 |
| SMRVA SUMER VARLIK YONETIM | 90,20 | -0,72 | 410.711.643,20 | 11:58 |
| SNGYO SINPAS GMYO | 3,64 | -0,55 | 23.185.060,15 | 11:58 |
| SNICA SANICA ISI SANAYI | 4,06 | -2,17 | 14.398.568,16 | 11:58 |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,94 | 147.000,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,80 | -2,00 | 61.749,80 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 18,51 | -1,23 | 105.119.995,61 | 11:58 |
| SOKM SOK MARKETLER TICARET | 49,38 | -2,22 | 145.502.207,36 | 11:58 |
| SONME SONMEZ FILAMENT | 137,70 | -1,78 | 787.617,80 | 11:58 |
| SRVGY SERVET GMYO | 3,20 | -0,93 | 16.737.571,71 | 11:57 |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,00 | 146.614,50 | 09:55 |
| SUNTK SUN TEKSTIL | 35,62 | -1,44 | 23.169.170,88 | 11:58 |
| SURGY SUR TATIL EVLERI GMYO | 69,15 | -0,29 | 85.603.697,00 | 11:58 |
| SUWEN SUWEN TEKSTIL | 9,17 | -1,61 | 6.856.322,34 | 11:56 |
| SVGYO SAVUR GMYO | 19,02 | 5,67 | 192.217.532,82 | 11:58 |
| TABGD TAB GIDA | 262,75 | 1,25 | 77.981.340,00 | 11:58 |
| TARKM TARKIM BITKI KORUMA | 411,00 | -1,44 | 15.327.757,75 | 11:58 |
| TATEN TATLIPINAR ENERJI URETIM | 14,14 | -0,63 | 308.463.625,73 | 11:58 |
| TATGD TAT GIDA | 16,32 | -1,98 | 18.923.100,18 | 11:58 |
| TAVHL TAV HAVALIMANLARI | 308,00 | -0,08 | 309.116.464,25 | 11:58 |
| TBORG T.TUBORG | 144,30 | -0,82 | 5.766.608,60 | 11:58 |
| TCELL TURKCELL | 112,20 | -1,67 | 865.848.937,90 | 11:58 |
| TCKRC KIRAC GALVANIZ | 102,70 | -2,19 | 163.390.048,10 | 11:58 |
| TDGYO TREND GMYO | 16,46 | 1,42 | 4.461.957,58 | 11:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,08 | 0,40 | 1.145.081.009,88 | 11:58 |
| TEKTU TEK-ART TURIZM | 11,78 | -4,38 | 72.062.157,15 | 11:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,25 | -9,95 | 1.478.784.021,75 | 11:58 |
| TEZOL EUROPAP TEZOL KAGIT | 18,54 | -1,64 | 30.549.483,77 | 11:56 |
| TGSAS TGS DIS TICARET | 165,20 | -2,07 | 16.561.656,10 | 11:56 |
| THYAO TURK HAVA YOLLARI | 319,00 | -1,39 | 3.534.898.280,25 | 11:58 |
| TKFEN TEKFEN HOLDING | 134,00 | 0,75 | 351.736.157,20 | 11:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,18 | -3,09 | 64.308.407,42 | 11:58 |
| TLMAN TRABZON LIMAN | 95,20 | -1,75 | 4.103.023,40 | 11:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 667,50 | -0,37 | 23.186.799,00 | 11:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -0,29 | 21.177.628,40 | 11:58 |
| TNZTP TAPDI TINAZTEPE | 24,56 | -0,97 | 12.680.149,92 | 11:58 |
| TOASO TOFAS OTO. FAB. | 295,00 | 0,68 | 524.605.292,25 | 11:58 |
| TRALT TURK ALTIN ISLETMELERI | 46,90 | -0,13 | 1.582.554.778,08 | 11:58 |
| TRCAS TURCAS HOLDING | 46,60 | -1,44 | 9.587.276,10 | 11:58 |
| TRENJ TR DOGAL ENERJI | 93,00 | 0,92 | 73.958.316,35 | 11:56 |
| TRGYO TORUNLAR GMYO | 95,70 | 0,53 | 28.162.279,55 | 11:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.395,00 | 5,60 | 182.295.705,00 | 11:58 |
| TRILC TURK ILAC SERUM | 18,76 | -1,78 | 36.515.329,13 | 11:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,80 | -1,86 | 279.908.532,50 | 11:58 |
| TSGYO TSKB GMYO | 6,90 | -0,58 | 734.330,96 | 11:57 |
| TSKB T.S.K.B. | 12,10 | -1,47 | 63.910.224,69 | 11:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 84.272.263,61 | 11:58 |
| TTKOM TURK TELEKOM | 63,30 | -0,55 | 350.105.902,10 | 11:58 |
| TTRAK TURK TRAKTOR | 473,75 | -1,51 | 13.276.638,50 | 11:58 |
| TUCLK TUGCELIK | 4,24 | -0,70 | 16.304.709,42 | 11:58 |
| TUKAS TUKAS | 2,53 | -1,56 | 115.812.884,10 | 11:58 |
| TUPRS TUPRAS | 268,50 | 2,09 | 3.057.707.458,00 | 11:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,26 | -1,08 | 76.947.914,98 | 11:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 38,18 | 8,71 | 311.302.650,08 | 11:58 |
| TURSG TURKIYE SIGORTA | 13,80 | -1,85 | 112.902.636,97 | 11:58 |
| UCAYM UCAY MUHENDISLIK | 28,88 | 0,77 | 189.424.513,34 | 11:58 |
| UFUK UFUK YATIRIM | 1.613,00 | -0,98 | 13.348.794,00 | 11:55 |
| ULAS ULASLAR TURIZM YAT. | 29,50 | -0,47 | 3.812.191,86 | 11:57 |
| ULKER ULKER BISKUVI | 119,10 | -2,38 | 332.742.087,20 | 11:58 |
| ULUFA ULUSAL FAKTORING | 4,58 | -9,84 | 41.403.937,38 | 11:57 |
| ULUSE ULUSOY ELEKTRIK | 254,25 | 1,60 | 52.250.806,60 | 11:58 |
| ULUUN ULUSOY UN SANAYI | 8,31 | 2,72 | 127.498.505,01 | 11:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,62 | -0,87 | 7.251.001,05 | 11:58 |
| USAK USAK SERAMIK | 1,76 | -2,22 | 139.071.412,13 | 11:58 |
| VAKBN VAKIFLAR BANKASI | 32,98 | -1,08 | 221.628.662,44 | 11:58 |
| VAKFA VAKIF FAKTORING | 13,38 | 1,83 | 111.869.560,42 | 11:58 |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,06 | 32.543.030,97 | 11:58 |
| VAKKO VAKKO TEKSTIL | 81,70 | -0,37 | 14.906.198,80 | 11:58 |
| VANGD VANET GIDA | 90,65 | -1,41 | 7.970.064,30 | 11:58 |
| VBTYZ VBT YAZILIM | 21,34 | 0,00 | 12.393.275,34 | 11:57 |
| VERTU VERUSATURK GIRISIM | 40,08 | -4,53 | 9.989.058,36 | 11:57 |
| VERUS VERUSA HOLDING | 459,00 | -10,00 | 21.947.955,50 | 11:57 |
| VESBE VESTEL BEYAZ ESYA | 7,26 | -0,82 | 9.628.491,16 | 11:58 |
| VESTL VESTEL | 28,18 | -1,40 | 61.729.522,08 | 11:58 |
| VKFYO VAKIF YAT. ORT. | 36,78 | 4,13 | 22.983.724,68 | 11:58 |
| VKGYO VAKIF GMYO | 2,78 | -0,36 | 14.282.888,35 | 11:57 |
| VKING VIKING KAGIT | 26,54 | -1,04 | 3.484.973,14 | 11:58 |
| VRGYO VERA KONSEPT GMYO | 2,40 | -0,83 | 16.999.705,18 | 11:58 |
| VSNMD VISNE MADENCILIK | 89,10 | -2,03 | 76.902.351,65 | 11:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,79 | -0,60 | 46.944.213,53 | 11:58 |
| YATAS YATAS | 43,82 | -0,41 | 16.153.986,68 | 11:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,40 | -2,40 | 28.927.409,78 | 11:58 |
| YBTAS YIBITAS INSAAT MALZEME | 18,05 | -0,72 | 128.173,05 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,95 | -0,86 | 113.709.398,25 | 11:58 |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 10,00 | 49.779.232,74 | 11:58 |
| YGGYO YENI GIMAT GMYO | 223,90 | -0,71 | 44.103.921,20 | 11:58 |
| YIGIT YIGIT AKU | 23,52 | -1,18 | 30.020.746,28 | 11:58 |
| YKBNK YAPI VE KREDI BANK. | 37,28 | -1,74 | 1.561.883.607,90 | 11:58 |
| YKSLN YUKSELEN CELIK | 3,21 | -0,93 | 6.210.999,86 | 11:58 |
| YONGA YONGA MOBILYA | 54,30 | -0,46 | 6.298,80 | 09:55 |
| YUNSA YUNSA | 8,91 | 0,56 | 15.692.701,75 | 11:58 |
| YYAPI YESIL YAPI | 1,03 | 8,42 | 4.411.845,35 | 09:55 |
| YYLGD YAYLA GIDA | 11,56 | -0,69 | 21.741.716,29 | 11:58 |
| ZEDUR ZEDUR ENERJI | 8,85 | -2,21 | 13.968.336,59 | 11:58 |
| ZERGY ZERAY GMYO | 20,52 | 0,39 | 56.182.431,46 | 11:58 |
| ZGYO Z GMYO | 31,70 | 0,83 | 300.746.578,82 | 11:58 |
| ZOREN ZORLU ENERJI | 3,05 | 0,66 | 44.484.620,83 | 11:58 |
| ZRGYO ZIRAAT GMYO | 22,10 | 1,38 | 16.956.172,28 | 11:56 |
