19 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,13 | 1,86 | 136.640.906,52 | 13:13 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,54 | 2,97 | 61.641.228,84 | 13:13 |
| ACSEL ACIPAYAM SELULOZ | 102,90 | 0,39 | 9.183.455,60 | 13:13 |
| ADEL ADEL KALEMCILIK | 35,72 | -3,93 | 134.412.929,74 | 13:13 |
| ADESE ADESE GAYRIMENKUL | 1,60 | 1,27 | 219.748.522,32 | 13:13 |
| ADGYO ADRA GMYO | 65,65 | 1,63 | 47.711.549,45 | 13:12 |
| AEFES ANADOLU EFES | 17,73 | -1,83 | 723.622.474,60 | 13:13 |
| AFYON AFYON CIMENTO | 13,78 | 0,07 | 32.788.159,91 | 13:12 |
| AGESA AGESA HAYAT EMEKLILIK | 226,20 | 4,14 | 148.902.297,60 | 13:13 |
| AGHOL ANADOLU GRUBU HOLDING | 33,12 | -3,33 | 150.735.794,92 | 13:13 |
| AGROT AGROTECH TEKNOLOJI | 3,45 | 0,29 | 63.733.910,08 | 13:13 |
| AGYO ATAKULE GMYO | 7,39 | 1,65 | 3.551.998,49 | 13:12 |
| AHGAZ AHLATCI DOGALGAZ | 22,84 | 1,15 | 33.919.569,54 | 13:13 |
| AHSGY AHES GMYO | 20,26 | 0,30 | 24.914.790,28 | 13:12 |
| AKBNK AKBANK | 75,70 | 1,07 | 5.697.961.523,60 | 13:13 |
| AKCNS AKCANSA | 161,30 | 0,19 | 42.047.918,80 | 13:13 |
| AKENR AKENERJI | 11,17 | 0,63 | 44.339.655,60 | 13:13 |
| AKFGY AKFEN GMYO | 2,86 | 0,35 | 35.823.030,65 | 13:12 |
| AKFIS AKFEN INSAAT | 21,54 | 0,47 | 24.374.839,70 | 13:13 |
| AKFYE AKFEN YEN. ENERJI | 18,47 | 0,05 | 59.010.637,53 | 13:13 |
| AKGRT AKSIGORTA | 8,33 | 4,00 | 124.800.297,66 | 13:13 |
| AKMGY AKMERKEZ GMYO | 200,00 | 0,10 | 2.995.972,20 | 13:12 |
| AKSA AKSA | 10,26 | 0,69 | 178.470.675,61 | 13:13 |
| AKSEN AKSA ENERJI | 68,30 | -0,87 | 420.933.763,20 | 13:13 |
| AKSGY AKIS GMYO | 8,43 | -0,12 | 20.165.539,53 | 13:11 |
| AKSUE AKSU ENERJI | 24,04 | -1,48 | 35.678.740,54 | 13:13 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,37 | 2.569.609,67 | 13:13 |
| ALARK ALARKO HOLDING | 106,40 | 0,57 | 806.435.415,90 | 13:13 |
| ALBRK ALBARAKA TURK | 8,50 | 1,43 | 123.908.361,62 | 13:13 |
| ALCAR ALARKO CARRIER | 888,50 | 1,08 | 12.715.203,00 | 13:13 |
| ALCTL ALCATEL LUCENT TELETAS | 109,80 | 0,18 | 33.197.772,10 | 13:13 |
| ALFAS ALFA SOLAR ENERJI | 43,12 | 1,41 | 44.778.238,90 | 13:13 |
| ALGYO ALARKO GMYO | 5,42 | 0,00 | 85.782.425,49 | 13:13 |
| ALKA ALKIM KAGIT | 13,98 | 5,43 | 149.785.673,62 | 13:13 |
| ALKIM ALKIM KIMYA | 21,30 | 3,00 | 70.950.018,88 | 13:13 |
| ALKLC ALTINKILIC GIDA VE SUT | 213,10 | 0,33 | 42.970.114,70 | 13:13 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,59 | 0,90 | 3.977.068.795,67 | 13:13 |
| ALTNY ALTINAY SAVUNMA | 17,35 | -2,42 | 334.472.735,76 | 13:13 |
| ALVES ALVES KABLO | 33,12 | 9,96 | 360.102.356,02 | 13:13 |
| ANELE ANEL ELEKTRIK | 17,17 | -0,17 | 15.404.539,27 | 13:12 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | 1,18 | 9.121.110,22 | 13:13 |
| ANHYT ANADOLU HAYAT EMEK. | 106,40 | 2,60 | 109.380.749,20 | 13:13 |
| ANSGR ANADOLU SIGORTA | 26,78 | 0,53 | 189.322.667,82 | 13:13 |
| ARASE DOGU ARAS ENERJI | 79,05 | 0,06 | 27.104.958,85 | 13:13 |
| ARCLK ARCELIK | 115,30 | 0,79 | 330.029.372,50 | 13:13 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,00 | -0,05 | 94.272.750,92 | 13:13 |
| ARENA ARENA BILGISAYAR | 30,12 | -0,66 | 26.078.949,24 | 13:13 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,50 | -3,22 | 760.441.203,70 | 13:13 |
| ARMGD ARMADA GIDA | 84,55 | -0,06 | 51.713.274,95 | 13:13 |
| ARSAN ARSAN TEKSTIL | 4,21 | 4,99 | 89.170.209,64 | 13:13 |
| ARTMS ARTEMIS HALI | 40,98 | 7,17 | 142.535.989,18 | 13:13 |
| ARZUM ARZUM EV ALETLERI | 2,33 | 0,87 | 16.110.898,69 | 13:12 |
| ASELS ASELSAN | 317,75 | 2,75 | 8.935.023.629,50 | 13:13 |
| ASGYO ASCE GMYO | 11,50 | 0,88 | 16.796.029,56 | 13:13 |
| ASTOR ASTOR ENERJI | 159,00 | 2,78 | 2.723.396.457,10 | 13:13 |
| ASUZU ANADOLU ISUZU | 60,50 | 0,08 | 16.848.442,95 | 13:13 |
| ATAGY ATA GMYO | 13,54 | -0,22 | 2.347.083,78 | 13:12 |
| ATAKP ATAKEY PATATES | 59,55 | 0,42 | 55.965.599,35 | 13:13 |
| ATATP ATP YAZILIM | 161,00 | -2,48 | 246.649.621,30 | 13:13 |
| ATEKS AKIN TEKSTIL | 92,20 | -3,35 | 1.521.115,60 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,40 | 3,56 | 4.067.131,89 | 13:12 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,15 | 2,56 | 1.465.835,15 | 12:55 |
| AVGYO AVRASYA GMYO | 10,66 | 1,91 | 7.247.890,97 | 13:13 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,34 | -0,79 | 27.843.771,26 | 13:13 |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 3,32 | 65.001.878,12 | 13:13 |
| AVPGY AVRUPAKENT GMYO | 57,75 | -0,60 | 27.219.605,95 | 13:13 |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | 3,33 | 6.299.059,69 | 13:12 |
| AYCES ALTINYUNUS CESME | 455,00 | -0,66 | 14.853.559,00 | 13:13 |
| AYDEM AYDEM ENERJI | 22,12 | 1,94 | 70.809.856,76 | 13:13 |
| AYEN AYEN ENERJI | 26,24 | 1,39 | 18.961.483,92 | 13:12 |
| AYES AYES CELIK HASIR VE CIT | 18,01 | 0,11 | 417.273,69 | 12:55 |
| AYGAZ AYGAZ | 217,30 | 1,07 | 49.860.479,90 | 13:13 |
| AZTEK AZTEK TEKNOLOJI | 4,31 | 2,38 | 16.138.504,77 | 13:13 |
| BAGFS BAGFAS | 26,58 | 0,99 | 18.531.777,38 | 13:13 |
| BAHKM BAHADIR KIMYA | 96,55 | 4,77 | 161.021.398,30 | 13:13 |
| BAKAB BAK AMBALAJ | 40,40 | 1,20 | 4.827.867,52 | 13:13 |
| BALAT BALATACILAR BALATACILIK | 100,00 | -3,66 | 2.428.015,30 | 12:55 |
| BALSU BALSU GIDA | 16,42 | -0,67 | 114.013.457,68 | 13:13 |
| BANVT BANVIT | 178,70 | -1,76 | 124.883.066,50 | 13:13 |
| BARMA BAREM AMBALAJ | 37,84 | 2,05 | 86.068.950,14 | 13:13 |
| BASCM BASTAS BASKENT CIMENTO | 13,66 | -0,07 | 1.253.100,10 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,32 | 2,61 | 31.526.248,38 | 13:11 |
| BAYRK BAYRAK TABAN SANAYI | 5,19 | -0,19 | 17.998.938,07 | 13:13 |
| BEGYO BATI EGE GMYO | 5,05 | 1,61 | 54.275.391,39 | 13:13 |
| BERA BERA HOLDING | 17,81 | 0,51 | 114.233.217,51 | 13:13 |
| BESLR BESLER GIDA | 13,98 | 1,67 | 44.016.576,74 | 13:13 |
| BEYAZ BEYAZ FILO | 29,10 | 0,28 | 18.144.607,26 | 13:13 |
| BFREN BOSCH FREN SISTEMLERI | 159,20 | -0,13 | 25.322.263,40 | 13:12 |
| BIENY BIEN YAPI URUNLERI | 23,64 | 1,37 | 28.549.973,02 | 13:13 |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,68 | 5,50 | 62.213.368,92 | 13:13 |
| BIGEN BIRLESIM GRUP ENERJI | 9,27 | 1,87 | 59.058.255,29 | 13:13 |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | -0,35 | 28.771.687,25 | 13:12 |
| BIMAS BIM MAGAZALAR | 628,50 | -2,86 | 2.770.354.236,50 | 13:13 |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,80 | -0,59 | 395.513.852,90 | 13:13 |
| BINHO 1000 YATIRIMLAR HOL. | 9,38 | 1,41 | 362.892.908,18 | 13:13 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,52 | -0,11 | 23.460.097,86 | 13:13 |
| BIZIM BIZIM MAGAZALARI | 29,54 | -0,34 | 10.362.858,84 | 13:13 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 29.091.056,15 | 13:13 |
| BLCYT BILICI YATIRIM | 36,16 | 1,69 | 12.217.427,30 | 13:10 |
| BLUME BLUME METAL KIMYA | 44,90 | -2,43 | 58.873.025,38 | 13:13 |
| BMSCH BMS CELIK HASIR | 18,35 | 2,74 | 71.265.116,57 | 13:13 |
| BMSTL BMS BIRLESIK METAL | 91,00 | 0,28 | 128.457.694,35 | 13:13 |
| BNTAS BANTAS AMBALAJ | 6,75 | 1,20 | 15.696.249,52 | 13:13 |
| BOBET BOGAZICI BETON SANAYI | 21,08 | 1,25 | 34.972.177,96 | 13:13 |
| BORLS BORLEASE OTOMOTIV | 2,90 | -3,65 | 93.187.820,72 | 13:13 |
| BORSK BOR SEKER | 6,35 | 4,44 | 68.396.781,52 | 13:13 |
| BOSSA BOSSA | 6,71 | -0,30 | 7.553.558,67 | 13:13 |
| BRISA BRISA | 87,80 | 0,23 | 15.356.798,55 | 13:13 |
| BRKO BIRKO MENSUCAT | 9,95 | 1,43 | 3.509.894,43 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,83 | 0,38 | 1.940.934,25 | 13:12 |
| BRKVY BIRIKIM VARLIK YONETIM | 107,30 | 6,66 | 135.909.748,20 | 13:13 |
| BRLSM BIRLESIM MUHENDISLIK | 14,58 | 0,90 | 26.246.402,23 | 13:13 |
| BRMEN BIRLIK MENSUCAT | 12,31 | 4,41 | 2.577.375,02 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 656,50 | 0,15 | 555.633.216,50 | 13:13 |
| BRYAT BORUSAN YAT. PAZ. | 2.309,00 | -0,09 | 153.871.084,00 | 13:13 |
| BSOKE BATISOKE CIMENTO | 25,24 | -6,45 | 397.016.557,70 | 13:13 |
| BTCIM BATI CIMENTO | 4,48 | 0,45 | 343.634.844,74 | 13:13 |
| BUCIM BURSA CIMENTO | 7,08 | 0,00 | 43.047.090,80 | 13:13 |
| BULGS BULLS GSYO | 44,96 | 0,13 | 151.867.032,76 | 13:13 |
| BURCE BURCELIK | 61,40 | -9,97 | 206.447.081,45 | 13:13 |
| BURVA BURCELIK VANA | 606,00 | -9,96 | 23.252.126,50 | 13:13 |
| BVSAN BULBULOGLU VINC | 106,00 | 1,53 | 41.383.103,30 | 13:13 |
| BYDNR BAYDONER RESTORANLARI | 32,22 | -1,83 | 6.998.308,68 | 13:13 |
| CANTE CAN2 TERMIK | 2,13 | 1,91 | 631.692.768,65 | 13:13 |
| CASA CASA EMTIA PETROL | 114,00 | 0,00 | 2.943.594,00 | 12:55 |
| CATES CATES ELEKTRIK | 37,30 | 1,08 | 25.424.498,36 | 13:13 |
| CCOLA COCA COLA ICECEK | 70,60 | -4,66 | 529.032.014,85 | 13:13 |
| CELHA CELIK HALAT | 12,02 | 9,97 | 77.340.528,46 | 13:13 |
| CEMAS CEMAS DOKUM | 4,10 | 0,00 | 44.675.713,54 | 13:13 |
| CEMTS CEMTAS | 11,58 | 2,30 | 39.823.151,13 | 13:13 |
| CEMZY CEM ZEYTIN | 58,35 | 0,86 | 47.499.738,40 | 13:13 |
| CEOEM CEO EVENT MEDYA | 22,60 | 1,99 | 17.867.014,52 | 13:13 |
| CGCAM CAGDAS CAM | 35,30 | 2,38 | 122.457.475,62 | 13:13 |
| CIMSA CIMSA | 46,20 | 1,14 | 634.503.091,66 | 13:13 |
| CLEBI CELEBI | 1.771,00 | 3,27 | 118.953.072,00 | 13:13 |
| CMBTN CIMBETON | 1.964,00 | 1,66 | 23.636.354,00 | 13:13 |
| CMENT CIMENTAS | 340,00 | 2,10 | 914.940,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,11 | 1,30 | 21.869.372,11 | 13:12 |
| COSMO COSMOS YAT. HOLDING | 256,75 | -2,75 | 14.604.818,50 | 13:12 |
| CRDFA CREDITWEST FAKTORING | 65,65 | -1,28 | 35.506.366,80 | 13:13 |
| CRFSA CARREFOURSA | 129,40 | 3,52 | 79.843.261,40 | 13:13 |
| CUSAN CUHADAROGLU METAL | 23,48 | 3,25 | 15.735.804,20 | 13:12 |
| CVKMD CVK MADEN | 28,44 | -1,46 | 331.953.223,92 | 13:13 |
| CWENE CW ENERJI | 29,88 | 2,33 | 539.467.315,32 | 13:13 |
| DAGI DAGI GIYIM | 6,05 | -0,66 | 21.481.571,49 | 13:13 |
| DAPGM DAP GAYRIMENKUL | 10,82 | -1,19 | 99.967.561,26 | 13:13 |
| DARDL DARDANEL | 2,33 | 0,43 | 50.164.744,30 | 13:13 |
| DCTTR DCT TRADING DIS TICARET | 7,65 | -3,41 | 99.984.662,61 | 13:13 |
| DENGE DENGE HOLDING | 3,15 | 0,64 | 57.420.286,86 | 13:13 |
| DERHL DERLUKS YATIRIM HOLDING | 13,84 | -0,14 | 49.784.388,38 | 13:13 |
| DERIM DERIMOD | 36,72 | 0,99 | 7.523.125,34 | 13:11 |
| DESA DESA DERI | 12,33 | 2,15 | 16.747.164,91 | 13:12 |
| DESPC DESPEC BILGISAYAR | 48,26 | -0,86 | 11.620.572,64 | 13:13 |
| DEVA DEVA HOLDING | 64,45 | 0,47 | 24.023.846,05 | 13:13 |
| DGATE DATAGATE BILGISAYAR | 73,30 | -0,27 | 9.396.006,90 | 13:09 |
| DGGYO DOGUS GMYO | 31,62 | -0,69 | 2.083.290,46 | 13:10 |
| DGNMO DOGANLAR MOBILYA | 4,98 | 0,40 | 7.142.078,31 | 13:13 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,36 | -1,22 | 797.785,50 | 12:55 |
| DITAS DITAS DOGAN | 46,04 | 2,08 | 184.725.834,24 | 13:13 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,77 | 0,52 | 88.009.475,56 | 13:13 |
| DMRGD DMR UNLU MAMULLER | 3,33 | 0,91 | 29.872.309,15 | 13:13 |
| DMSAS DEMISAS DOKUM | 9,29 | 0,22 | 14.890.861,44 | 13:12 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | 0,60 | 11.119.619,10 | 13:13 |
| DOAS DOGUS OTOMOTIV | 225,70 | -1,87 | 288.238.375,60 | 13:13 |
| DOCO DO-CO | 10.147,50 | -2,45 | 32.714.897,50 | 13:13 |
| DOFER DOFER YAPI MALZEMELERI | 33,14 | 1,91 | 86.563.449,00 | 13:13 |
| DOFRB DOF ROBOTIK | 86,65 | 1,64 | 447.580.395,10 | 13:13 |
| DOGUB DOGUSAN | 44,00 | -4,35 | 21.394.076,46 | 13:12 |
| DOHOL DOGAN HOLDING | 19,78 | 0,92 | 180.370.723,70 | 13:13 |
| DOKTA DOKTAS DOKUMCULUK | 24,16 | 0,33 | 6.260.085,76 | 13:13 |
| DSTKF DESTEK FINANS FAKTORING | 660,00 | -0,30 | 452.240.035,00 | 13:13 |
| DUNYH DUNYA HOLDING | 113,90 | 4,21 | 32.290.312,80 | 13:13 |
| DURDO DURAN DOGAN BASIM | 3,78 | 1,34 | 11.290.858,90 | 13:12 |
| DURKN DURUKAN SEKERLEME | 17,34 | 1,40 | 33.664.400,73 | 13:13 |
| DYOBY DYO BOYA | 13,57 | 0,52 | 9.767.722,22 | 13:12 |
| DZGYO DENIZ GMYO | 8,54 | 4,53 | 71.788.003,88 | 13:13 |
| EBEBK EBEBEK MAGAZACILIK | 63,25 | 0,48 | 26.391.073,65 | 13:13 |
| ECILC ECZACIBASI ILAC | 102,80 | -0,19 | 222.523.056,60 | 13:13 |
| ECOGR ECOGREEN ENERJI | 23,86 | 3,38 | 202.816.684,58 | 13:13 |
| ECZYT ECZACIBASI YATIRIM | 303,00 | -0,90 | 97.403.139,50 | 13:13 |
| EDATA E-DATA TEKNOLOJI | 8,16 | -2,28 | 171.673.434,07 | 13:13 |
| EDIP EDIP GAYRIMENKUL | 36,44 | 2,59 | 33.801.655,20 | 13:12 |
| EFOR EFOR YATIRIM | 25,32 | -3,73 | 105.226.672,60 | 13:12 |
| EGEEN EGE ENDUSTRI | 7.722,50 | 0,06 | 158.294.107,50 | 13:13 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,56 | 1,60 | 39.135.254,10 | 13:12 |
| EGEPO NASMED EGEPOL | 9,28 | -0,43 | 18.225.876,02 | 13:13 |
| EGGUB EGE GUBRE | 94,25 | 0,27 | 20.844.391,95 | 13:13 |
| EGPRO EGE PROFIL | 27,60 | 1,40 | 55.269.024,14 | 13:13 |
| EGSER EGE SERAMIK | 2,99 | 0,34 | 6.106.051,10 | 13:13 |
| EKGYO EMLAK KONUT GMYO | 23,04 | 0,70 | 2.175.204.035,04 | 13:13 |
| EKIZ EKIZ KIMYA | 135,80 | 1,65 | 1.598.833,20 | 12:55 |
| EKOS EKOS TEKNOLOJI | 6,05 | 0,67 | 48.361.408,69 | 13:13 |
| EKSUN EKSUN GIDA | 5,93 | 2,77 | 62.172.067,29 | 13:12 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,18 | 0,94 | 22.964.885,96 | 13:13 |
| EMKEL EMEK ELEKTRIK | 22,12 | 0,73 | 100.633.796,80 | 13:13 |
| EMNIS EMINIS AMBALAJ | 173,30 | -0,40 | 995.608,50 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 14,60 | -0,21 | 24.122.022,82 | 13:13 |
| ENERY ENERYA ENERJI | 9,13 | 0,55 | 99.470.524,44 | 13:13 |
| ENJSA ENERJISA ENERJI | 97,95 | 0,98 | 123.370.246,80 | 13:13 |
| ENKAI ENKA INSAAT | 83,15 | -1,01 | 508.310.525,30 | 13:13 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,35 | -1,02 | 29.122.360,25 | 13:13 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,05 | 3,66 | 101.810.601,80 | 13:13 |
| EPLAS EGEPLAST | 6,09 | 9,93 | 40.934.508,07 | 13:09 |
| ERBOS ERBOSAN | 198,90 | -0,05 | 5.822.175,50 | 13:11 |
| ERCB ERCIYAS CELIK BORU | 72,35 | 1,69 | 82.619.936,85 | 13:13 |
| EREGL EREGLI DEMIR CELIK | 26,34 | 1,07 | 2.884.666.779,46 | 13:13 |
| ERSU ERSU GIDA | 19,25 | -1,23 | 4.554.623,28 | 13:13 |
| ESCAR ESCAR FILO | 28,70 | 0,70 | 130.238.555,62 | 13:13 |
| ESCOM ESCORT TEKNOLOJI | 3,68 | 3,08 | 54.265.768,53 | 13:13 |
| ESEN ESENBOGA ELEKTRIK | 6,06 | 0,33 | 294.286.944,91 | 13:13 |
| ETILR ETILER GIDA | 3,90 | 0,26 | 8.991.978,40 | 13:12 |
| ETYAT EURO TREND YAT. ORT. | 27,10 | -3,21 | 3.686.205,42 | 13:07 |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -1,91 | 2.867.527,30 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,59 | 0,84 | 2.430.529,81 | 13:09 |
| EUPWR EUROPOWER ENERJI | 42,12 | 7,34 | 573.916.360,74 | 13:13 |
| EUREN EUROPEN ENDUSTRI | 5,07 | 0,80 | 242.614.852,88 | 13:13 |
| EUYO EURO YAT. ORT. | 13,69 | -0,07 | 1.186.514,02 | 13:08 |
| EYGYO EYG GMYO | 4,05 | -0,49 | 17.735.160,76 | 13:13 |
| FADE FADE GIDA | 14,25 | 0,35 | 9.571.290,22 | 13:12 |
| FENER FENERBAHCE FUTBOL | 3,55 | 0,00 | 799.213.486,94 | 13:13 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | 0,23 | 2.849.100,53 | 13:10 |
| FMIZP F-M IZMIT PISTON | 328,50 | 0,15 | 11.644.279,75 | 13:12 |
| FONET FONET BILGI TEKNOLOJILERI | 2,99 | 0,34 | 57.923.718,31 | 13:13 |
| FORMT FORMET METAL VE CAM | 3,07 | 4,42 | 144.180.287,68 | 13:13 |
| FORTE FORTE BILGI ILETISIM | 94,40 | -0,42 | 104.669.306,35 | 13:13 |
| FRIGO FRIGO PAK GIDA | 14,50 | 0,55 | 73.993.395,83 | 13:13 |
| FRMPL FORMUL PLASTIK VE METAL | 40,22 | 9,95 | 104.142.611,28 | 13:13 |
| FROTO FORD OTOSAN | 104,10 | -1,23 | 895.817.260,20 | 13:13 |
| FZLGY FUZUL GMYO | 13,41 | -0,37 | 109.811.814,99 | 13:13 |
| GARAN GARANTI BANKASI | 147,30 | 1,73 | 3.290.427.925,60 | 13:13 |
| GARFA GARANTI FAKTORING | 28,98 | -2,03 | 19.651.911,76 | 13:13 |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | 0,34 | 14.038.780,52 | 13:13 |
| GEDZA GEDIZ AMBALAJ | 28,96 | 2,48 | 11.533.936,52 | 13:13 |
| GENIL GEN ILAC | 153,30 | -4,78 | 167.805.341,30 | 13:13 |
| GENTS GENTAS | 12,22 | 1,83 | 167.611.927,81 | 13:13 |
| GEREL GERSAN ELEKTRIK | 19,02 | -1,91 | 72.183.782,70 | 13:13 |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,20 | 2,26 | 314.863.359,55 | 13:13 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,65 | 0,39 | 169.032.609,70 | 13:13 |
| GLBMD GLOBAL MEN. DEG. | 13,25 | 0,38 | 1.982.551,64 | 13:11 |
| GLCVY GELECEK VARLIK YONETIMI | 80,05 | -1,29 | 32.184.932,95 | 13:13 |
| GLRMK GULERMAK AGIR SANAYI | 185,10 | 0,11 | 223.372.185,90 | 13:13 |
| GLRYH GULER YAT. HOLDING | 4,11 | 1,23 | 23.584.697,97 | 13:10 |
| GLYHO GLOBAL YAT. HOLDING | 12,46 | 0,32 | 52.875.485,92 | 13:12 |
| GMTAS GIMAT MAGAZACILIK | 27,08 | -5,71 | 300.710.370,70 | 13:13 |
| GOKNR GOKNUR GIDA | 22,24 | 0,45 | 88.098.747,14 | 13:13 |
| GOLTS GOLTAS CIMENTO | 346,00 | 0,58 | 38.829.413,25 | 13:13 |
| GOODY GOOD-YEAR | 15,47 | 0,72 | 9.859.460,91 | 13:12 |
| GOZDE GOZDE GIRISIM | 23,30 | -0,34 | 26.114.722,46 | 13:12 |
| GRNYO GARANTI YAT. ORT. | 17,87 | -2,46 | 17.129.816,00 | 13:13 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,00 | -2,68 | 104.212.472,75 | 13:13 |
| GRTHO GRAINTURK HOLDING | 242,20 | 0,25 | 43.166.931,90 | 13:13 |
| GSDDE GSD DENIZCILIK | 10,63 | 1,43 | 13.764.197,77 | 13:12 |
| GSDHO GSD HOLDING | 4,68 | 0,21 | 25.534.942,92 | 13:13 |
| GSRAY GALATASARAY SPORTIF | 1,17 | -1,68 | 96.395.608,24 | 13:13 |
| GUBRF GUBRE FABRIK. | 379,25 | 3,69 | 778.107.497,00 | 13:13 |
| GUNDG GUNDOGDU GIDA | 232,70 | -6,92 | 134.067.042,50 | 13:13 |
| GWIND GALATA WIND ENERJI | 25,22 | 0,56 | 227.452.114,08 | 13:13 |
| GZNMI GEZINOMI SEYAHAT | 46,76 | 0,09 | 194.215.808,74 | 13:13 |
| HALKB T. HALK BANKASI | 42,70 | 4,61 | 1.600.380.654,16 | 13:13 |
| HATEK HATAY TEKSTIL | 15,07 | 1,14 | 15.797.778,02 | 13:12 |
| HATSN HATSAN GEMI | 41,24 | 1,43 | 23.334.772,48 | 13:13 |
| HDFGS HEDEF GIRISIM | 3,31 | -3,22 | 216.205.985,54 | 13:13 |
| HEDEF HEDEF HOLDING | 58,80 | -2,00 | 244.489.271,65 | 13:13 |
| HEKTS HEKTAS | 3,01 | 1,35 | 154.916.535,87 | 13:13 |
| HKTM HIDROPAR HAREKET KONTROL | 11,58 | 2,30 | 18.317.627,94 | 13:13 |
| HLGYO HALK GMYO | 4,40 | 1,62 | 130.694.306,73 | 13:13 |
| HOROZ HOROZ LOJISTIK | 64,05 | 0,55 | 30.549.438,90 | 13:13 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,25 | -0,33 | 41.511.447,40 | 13:13 |
| HTTBT HITIT BILGISAYAR | 44,82 | -0,75 | 25.401.026,32 | 13:13 |
| HUBVC HUB GIRISIM | 2,56 | 0,79 | 5.650.158,52 | 13:12 |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | 5,00 | 86.287.769,30 | 13:13 |
| HURGZ HURRIYET GZT. | 5,32 | -0,56 | 11.664.964,07 | 13:13 |
| ICBCT ICBC TURKEY BANK | 14,02 | -0,14 | 7.876.257,48 | 13:11 |
| ICUGS ICU GIRISIM | 2,65 | 1,53 | 21.939.411,30 | 13:11 |
| IDGYO IDEALIST GMYO | 4,10 | 1,23 | 7.058.351,28 | 13:12 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,15 | 0,91 | 145.874.924,40 | 13:13 |
| IHAAS IHLAS HABER AJANSI | 42,92 | 2,19 | 149.824.543,84 | 13:13 |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,90 | 3.826.870,86 | 13:12 |
| IHGZT IHLAS GAZETECILIK | 1,57 | 1,29 | 15.614.511,43 | 13:13 |
| IHLAS IHLAS HOLDING | 2,31 | 1,32 | 197.716.792,34 | 13:13 |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 0,47 | 22.817.930,89 | 13:13 |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | 1,04 | 10.404.063,20 | 13:12 |
| IMASM IMAS MAKINA | 5,22 | 3,78 | 188.990.516,48 | 13:13 |
| INDES INDEKS BILGISAYAR | 7,69 | 0,65 | 31.450.216,96 | 13:12 |
| INFO INFO YATIRIM | 4,00 | 0,76 | 111.301.531,41 | 13:13 |
| INGRM INGRAM BILISIM | 434,00 | 3,39 | 14.479.700,50 | 13:13 |
| INTEK INNOSA TEKNOLOJI | 264,00 | 0,76 | 1.120.152,00 | 12:55 |
| INTEM INTEMA | 286,25 | -1,29 | 34.092.310,50 | 13:13 |
| INVEO INVEO YATIRIM HOLDING | 8,68 | 0,58 | 24.600.955,74 | 13:11 |
| INVES INVESTCO HOLDING | 311,50 | -3,26 | 25.015.121,00 | 13:10 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,70 | 0,46 | 1.182.472,80 | 12:55 |
| ISBTR IS BANKASI (B) | 450.445,00 | 0,00 | 1.351.340,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,43 | 1,76 | 5.551.068.328,09 | 13:13 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,24 | 0,58 | 70.255.160,48 | 13:12 |
| ISFIN IS FIN.KIR. | 18,74 | 1,96 | 28.360.179,45 | 13:12 |
| ISGSY IS GIRISIM | 74,00 | 0,14 | 43.511.739,30 | 13:13 |
| ISGYO IS GMYO | 22,70 | 0,44 | 38.497.773,22 | 13:13 |
| ISKPL ISIK PLASTIK | 11,38 | 2,15 | 141.584.043,06 | 13:13 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,18 | 1,08 | 258.658.533,42 | 13:13 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,42 | 0,54 | 4.544.480,56 | 13:12 |
| ISYAT IS YAT. ORT. | 8,74 | 1,16 | 14.439.122,94 | 13:13 |
| IZENR IZDEMIR ENERJI | 8,94 | 2,05 | 375.201.344,21 | 13:13 |
| IZFAS IZMIR FIRCA | 56,30 | 4,55 | 221.864.404,40 | 13:13 |
| IZINV IZ YATIRIM HOLDING | 67,00 | 1,82 | 5.632.687,65 | 13:06 |
| IZMDC IZMIR DEMIR CELIK | 7,07 | 0,71 | 22.034.011,51 | 13:12 |
| JANTS JANTSA JANT SANAYI | 20,08 | 0,30 | 33.043.337,36 | 13:13 |
| KAPLM KAPLAMIN | 361,50 | -2,23 | 112.204.884,25 | 13:05 |
| KAREL KAREL ELEKTRONIK | 9,05 | 0,89 | 31.931.899,44 | 13:13 |
| KARSN KARSAN OTOMOTIV | 9,80 | 0,51 | 49.471.658,42 | 13:13 |
| KARTN KARTONSAN | 84,70 | 1,44 | 31.533.405,20 | 13:13 |
| KATMR KATMERCILER EKIPMAN | 3,05 | 0,66 | 188.762.950,72 | 13:13 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,05 | 0,20 | 34.880.239,28 | 13:12 |
| KBORU KUZEY BORU | 15,87 | 4,13 | 116.943.859,54 | 13:13 |
| KCAER KOCAER CELIK | 11,30 | 0,89 | 142.732.370,85 | 13:13 |
| KCHOL KOC HOLDING | 193,90 | -0,72 | 3.475.221.462,40 | 13:13 |
| KENT KENT GIDA | 748,00 | 6,33 | 4.209.744,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,18 | 3,81 | 441.725,58 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,06 | 2,26 | 33.851.531,46 | 13:13 |
| KGYO KORAY GMYO | 6,10 | 2,35 | 67.640.269,29 | 13:13 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,76 | 1,10 | 10.291.175,30 | 13:13 |
| KLGYO KILER GMYO | 7,81 | 1,03 | 158.477.262,31 | 13:13 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,82 | 1,39 | 54.197.213,44 | 13:13 |
| KLMSN KLIMASAN KLIMA | 28,98 | 0,49 | 17.584.116,86 | 13:12 |
| KLNMA T. KALKINMA BANK. | 9,60 | 1,05 | 1.330.166,40 | 12:55 |
| KLRHO KILER HOLDING | 380,25 | 4,18 | 360.184.420,50 | 13:13 |
| KLSER KALESERAMIK | 27,50 | 0,81 | 25.173.382,88 | 13:13 |
| KLSYN KOLEKSIYON MOBILYA | 6,94 | 2,21 | 23.963.177,88 | 13:12 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,15 | -1,30 | 109.876.160,90 | 13:13 |
| KMPUR KIMTEKS POLIURETAN | 15,50 | 2,65 | 34.002.428,28 | 13:13 |
| KNFRT KONFRUT TARIM | 11,56 | 3,03 | 12.480.240,73 | 13:13 |
| KOCMT KOC METALURJI | 2,72 | 0,74 | 46.949.443,05 | 13:13 |
| KONKA KONYA KAGIT | 14,56 | -0,55 | 19.716.398,86 | 13:13 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,11 | 0,20 | 316.964.883,69 | 13:13 |
| KONYA KONYA CIMENTO | 4.585,00 | 2,57 | 68.169.420,00 | 13:10 |
| KOPOL KOZA POLYESTER | 5,54 | 0,91 | 16.078.769,99 | 13:13 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,00 | 0,48 | 20.678.551,70 | 13:12 |
| KOTON KOTON MAGAZACILIK | 17,99 | 2,27 | 84.231.110,27 | 13:13 |
| KRDMA KARDEMIR (A) | 27,46 | 1,70 | 273.684.761,24 | 13:13 |
| KRDMB KARDEMIR (B) | 28,64 | 1,99 | 45.981.787,90 | 13:12 |
| KRDMD KARDEMIR (D) | 29,08 | 1,54 | 1.054.621.007,32 | 13:13 |
| KRGYO KORFEZ GMYO | 3,04 | 1,00 | 17.727.589,69 | 13:13 |
| KRONT KRON TEKNOLOJI | 15,59 | -0,57 | 16.577.690,87 | 13:13 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,83 | 3,14 | 90.205.190,30 | 13:13 |
| KRSTL KRISTAL KOLA | 10,69 | -0,37 | 43.000.104,76 | 13:13 |
| KRTEK KARSU TEKSTIL | 27,82 | 1,83 | 8.198.574,52 | 13:13 |
| KRVGD KERVAN GIDA | 2,98 | -1,00 | 23.202.176,22 | 13:12 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.800,00 | 0,00 | 1.136.200,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 32,52 | 5,24 | 1.329.029.012,78 | 13:13 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,45 | 0,70 | 27.894.087,75 | 13:13 |
| KUTPO KUTAHYA PORSELEN | 105,20 | -0,85 | 23.767.484,00 | 13:13 |
| KUVVA KUVVA GIDA | 131,00 | 0,00 | 1.848.934,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 55,40 | 0,54 | 205.611.876,60 | 13:12 |
| KZBGY KIZILBUK GYO | 14,24 | 1,50 | 101.692.190,55 | 13:13 |
| KZGYO KUZUGRUP GMYO | 27,00 | 3,69 | 37.436.401,46 | 13:11 |
| LIDER LDR TURIZM | 72,35 | -1,30 | 70.835.556,75 | 13:13 |
| LIDFA LIDER FAKTORING | 2,71 | -0,37 | 36.450.935,43 | 13:13 |
| LILAK LILA KAGIT | 33,42 | 0,72 | 139.396.259,86 | 13:13 |
| LINK LINK BILGISAYAR | 257,75 | 9,96 | 344.599.065,85 | 13:13 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,06 | -0,52 | 29.670.438,36 | 13:13 |
| LMKDC LIMAK DOGU ANADOLU | 30,96 | 3,96 | 324.311.070,56 | 13:13 |
| LOGO LOGO YAZILIM | 167,00 | 1,40 | 50.353.318,90 | 13:13 |
| LRSHO LORAS HOLDING | 4,48 | 1,59 | 69.741.037,67 | 13:13 |
| LUKSK LUKS KADIFE | 114,60 | -0,43 | 15.020.562,10 | 13:13 |
| LYDHO LYDIA HOLDING | 175,10 | 0,92 | 41.070.710,90 | 13:13 |
| LYDYE LYDIA YESIL ENERJI | 13.995,00 | -0,46 | 23.768.620,00 | 13:13 |
| MAALT MARMARIS ALTINYUNUS | 946,00 | -0,73 | 15.982.666,50 | 13:13 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,40 | 4,66 | 37.757.027,68 | 13:13 |
| MAGEN MARGUN ENERJI | 42,76 | -1,47 | 56.239.915,80 | 13:11 |
| MAKIM MAKIM MAKINE | 15,43 | 1,18 | 5.629.488,83 | 13:11 |
| MAKTK MAKINA TAKIM | 14,61 | 3,76 | 44.192.811,76 | 13:13 |
| MANAS MANAS ENERJI YONETIMI | 18,49 | 4,82 | 284.515.202,97 | 13:13 |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | 1,28 | 16.030.048,39 | 13:13 |
| MARKA MARKA YATIRIM HOLDING | 34,94 | -1,08 | 16.933.482,02 | 13:12 |
| MARMR MARMARA HOLDING | 2,66 | 3,50 | 1.014.319.043,21 | 13:13 |
| MARTI MARTI OTEL | 2,74 | 0,37 | 41.777.339,95 | 13:13 |
| MAVI MAVI GIYIM | 45,60 | -1,77 | 265.732.710,30 | 13:13 |
| MEDTR MEDITERA TIBBI MALZEME | 32,06 | 0,06 | 38.895.524,88 | 13:13 |
| MEGAP MEGA POLIETILEN | 2,90 | -1,36 | 1.882.968,34 | 12:55 |
| MEGMT MEGA METAL | 61,35 | 1,91 | 621.933.520,05 | 13:13 |
| MEKAG MEKA GLOBAL MAKINE | 4,63 | 9,98 | 126.457.448,25 | 13:13 |
| MEPET METRO PETROL VE TESISLERI | 19,46 | 3,35 | 9.066.989,35 | 13:13 |
| MERCN MERCAN KIMYA | 16,93 | -2,25 | 76.808.017,21 | 13:13 |
| MERIT MERIT TURIZM | 16,92 | -1,69 | 86.869.289,28 | 13:12 |
| MERKO MERKO GIDA | 14,40 | 0,49 | 44.004.238,16 | 13:13 |
| METRO METRO HOLDING | 4,78 | -0,21 | 28.109.294,76 | 13:13 |
| MEYSU MEYSU GIDA | 11,15 | 1,73 | 2.349.578.062,02 | 13:13 |
| MGROS MIGROS TICARET | 634,50 | -2,31 | 1.262.829.554,00 | 13:13 |
| MHRGY MHR GMYO | 3,50 | 0,86 | 5.366.732,97 | 13:13 |
| MIATK MIA TEKNOLOJI | 36,22 | 1,17 | 358.617.353,18 | 13:13 |
| MMCAS MMC SAN. VE TIC. YAT. | 121,00 | 0,00 | 951.423,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,64 | 1,17 | 26.989.815,33 | 13:12 |
| MNDTR MONDI TURKEY | 6,75 | 0,60 | 14.615.401,03 | 13:07 |
| MOBTL MOBILTEL ILETISIM | 9,75 | 0,52 | 52.307.870,62 | 13:13 |
| MOGAN MOGAN ENERJI | 8,91 | 3,24 | 40.267.940,94 | 13:13 |
| MOPAS MOPAS MARKETCILIK | 43,62 | 0,14 | 124.101.194,72 | 13:13 |
| MPARK MLP SAGLIK | 432,25 | 0,58 | 218.478.061,75 | 13:13 |
| MRGYO MARTI GMYO | 2,63 | 0,38 | 57.098.824,95 | 13:13 |
| MRSHL MARSHALL | 1.615,00 | 2,02 | 32.960.590,00 | 13:13 |
| MSGYO MISTRAL GMYO | 5,90 | -0,67 | 7.226.747,20 | 13:13 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,24 | 0,96 | 43.162.557,20 | 13:13 |
| MTRYO METRO YAT. ORT. | 10,49 | -4,98 | 22.578.699,73 | 13:12 |
| MZHLD MAZHAR ZORLU HOLDING | 7,39 | 9,97 | 9.782.216,90 | 13:11 |
| NATEN NATUREL ENERJI | 9,28 | 0,76 | 71.021.230,47 | 13:13 |
| NETAS NETAS TELEKOM. | 60,95 | 0,33 | 9.936.958,15 | 13:13 |
| NIBAS NIGBAS NIGDE BETON | 3,53 | 0,00 | 15.417.811,19 | 13:13 |
| NTGAZ NATURELGAZ | 10,06 | -0,10 | 42.941.783,59 | 13:13 |
| NTHOL NET HOLDING | 46,58 | -0,51 | 36.245.340,74 | 13:13 |
| NUGYO NUROL GMYO | 11,37 | -0,61 | 20.735.945,73 | 13:13 |
| NUHCM NUH CIMENTO | 228,30 | 0,97 | 20.873.229,40 | 13:12 |
| OBAMS OBA MAKARNACILIK | 8,94 | 4,20 | 483.134.501,96 | 13:13 |
| OBASE OBASE BILGISAYAR | 37,34 | 7,36 | 29.582.834,48 | 13:13 |
| ODAS ODAS ELEKTRIK | 5,34 | 1,14 | 208.228.548,62 | 13:13 |
| ODINE ODINE TEKNOLOJI | 354,50 | -2,34 | 120.792.554,25 | 13:13 |
| OFSYM OFIS YEM GIDA | 75,45 | -1,50 | 46.293.582,25 | 13:13 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 338,75 | 8,92 | 473.809.320,00 | 13:13 |
| ONRYT ONUR TEKNOLOJI | 72,15 | -2,10 | 44.211.936,15 | 13:13 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | 0,00 | 4.941.226,63 | 13:13 |
| ORGE ORGE ENERJI ELEKTRIK | 71,00 | 0,92 | 46.258.495,85 | 13:13 |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 0,18 | 924.014,10 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,12 | 0,62 | 15.020.320,32 | 13:13 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | 0,00 | 21.524.486,05 | 13:11 |
| OTKAR OTOKAR | 436,25 | -8,54 | 1.749.082.762,00 | 13:13 |
| OTTO OTTO HOLDING | 343,50 | -3,24 | 88.754.409,00 | 13:13 |
| OYAKC OYAK CIMENTO | 25,48 | 3,66 | 817.092.627,64 | 13:13 |
| OYAYO OYAK YAT. ORT. | 52,20 | 1,66 | 5.095.275,40 | 13:12 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | 0,48 | 6.655.066,21 | 13:12 |
| OYYAT OYAK YATIRIM MENKUL | 40,54 | 0,35 | 6.398.120,10 | 13:12 |
| OZATD OZATA DENIZCILIK | 157,40 | 0,64 | 20.925.381,90 | 13:13 |
| OZGYO OZDERICI GMYO | 2,10 | 1,94 | 23.506.192,65 | 13:13 |
| OZKGY OZAK GMYO | 15,48 | -0,32 | 20.918.294,57 | 13:12 |
| OZRDN OZERDEN AMBALAJ | 13,44 | -2,75 | 4.525.879,99 | 13:10 |
| OZSUB OZSU BALIK | 17,42 | 0,58 | 9.869.166,60 | 13:13 |
| OZYSR OZYASAR TEL | 41,60 | 0,97 | 18.742.172,40 | 13:13 |
| PAGYO PANORA GMYO | 87,70 | 1,10 | 7.717.113,55 | 13:11 |
| PAHOL PASIFIK HOLDING | 1,55 | 1,31 | 426.192.631,21 | 13:13 |
| PAMEL PAMEL ELEKTRIK | 88,25 | 3,40 | 8.636.515,35 | 13:13 |
| PAPIL PAPILON SAVUNMA | 17,42 | -3,22 | 244.429.534,95 | 13:13 |
| PARSN PARSAN | 101,20 | 0,40 | 26.420.572,40 | 13:13 |
| PASEU PASIFIK EURASIA LOJISTIK | 146,60 | -2,59 | 196.091.305,60 | 13:13 |
| PATEK PASIFIK TEKNOLOJI | 20,86 | -0,48 | 189.967.921,18 | 13:13 |
| PCILT PC ILETISIM MEDYA | 22,80 | 1,42 | 11.437.924,26 | 13:13 |
| PEKGY PEKER GMYO | 11,97 | 4,09 | 2.035.793.794,98 | 13:13 |
| PENGD PENGUEN GIDA | 8,10 | 1,25 | 24.929.355,85 | 13:12 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,18 | 2,31 | 25.300.173,64 | 13:12 |
| PETKM PETKIM | 17,32 | 0,12 | 493.419.670,20 | 13:13 |
| PETUN PINAR ET VE UN | 11,98 | -0,58 | 21.608.877,77 | 13:12 |
| PGSUS PEGASUS | 203,30 | 0,89 | 2.781.685.767,50 | 13:13 |
| PINSU PINAR SU | 11,76 | -0,59 | 28.051.661,11 | 13:13 |
| PKART PLASTIKKART | 72,20 | 0,56 | 6.548.353,35 | 13:11 |
| PKENT PETROKENT TURIZM | 147,20 | 1,17 | 29.075.814,00 | 13:13 |
| PLTUR PLATFORM TURIZM | 21,48 | 1,23 | 31.271.105,86 | 13:13 |
| PNLSN PANELSAN CATI CEPHE | 40,32 | 1,51 | 20.322.782,16 | 13:13 |
| PNSUT PINAR SUT | 11,54 | 1,58 | 15.427.888,85 | 13:13 |
| POLHO POLISAN HOLDING | 16,87 | -0,59 | 22.813.562,63 | 13:12 |
| POLTK POLITEKNIK METAL | 7.415,00 | 9,97 | 247.946.822,50 | 13:13 |
| PRDGS PARDUS GIRISIM | 6,62 | 1,38 | 10.489.645,08 | 13:10 |
| PRKAB TURK PRYSMIAN KABLO | 36,66 | 9,96 | 45.457.188,54 | 13:12 |
| PRKME PARK ELEK.MADENCILIK | 18,62 | 6,77 | 117.939.562,82 | 13:13 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,95 | 1,97 | 4.167.352,30 | 13:09 |
| PSDTC PERGAMON DIS TICARET | 136,10 | -0,95 | 4.033.715,90 | 13:13 |
| PSGYO PASIFIK GMYO | 2,78 | 1,46 | 320.532.989,03 | 13:13 |
| QNBFK QNB FINANSAL KIRALAMA | 54,60 | -1,27 | 1.296.040,20 | 12:55 |
| QNBTR QNB BANK | 474,00 | 2,38 | 2.525.828,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,70 | 2,27 | 218.277.155,95 | 13:13 |
| RALYH RAL YATIRIM HOLDING | 190,80 | -4,65 | 103.577.730,20 | 13:13 |
| RAYSG RAY SIGORTA | 223,60 | 1,64 | 42.541.028,70 | 13:13 |
| REEDR REEDER TEKNOLOJI | 7,19 | 0,70 | 87.118.710,51 | 13:13 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,80 | 0,13 | 108.199.665,70 | 13:13 |
| RNPOL RAINBOW POLIKARBONAT | 46,60 | -1,81 | 9.011.945,04 | 13:12 |
| RODRG RODRIGO TEKSTIL | 22,22 | 0,73 | 3.535.904,66 | 13:10 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,62 | 1,69 | 52.962.341,68 | 13:13 |
| RUBNS RUBENIS TEKSTIL | 33,92 | -0,53 | 232.056.788,18 | 13:13 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,40 | 0,62 | 32.297.782,86 | 13:12 |
| RYGYO REYSAS GMYO | 28,36 | 1,72 | 106.663.476,16 | 13:13 |
| RYSAS REYSAS LOJISTIK | 18,25 | 5,49 | 204.508.897,73 | 13:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,74 | 7,08 | 249.471.368,44 | 13:13 |
| SAHOL SABANCI HOLDING | 95,25 | 0,37 | 2.189.064.690,95 | 13:13 |
| SAMAT SARAY MATBAACILIK | 5,79 | 0,70 | 4.196.548,07 | 13:12 |
| SANEL SANEL MUHENDISLIK | 36,08 | -0,99 | 5.622.564,52 | 13:13 |
| SANFM SANIFOAM ENDUSTRI | 7,15 | 1,42 | 15.439.748,34 | 13:13 |
| SANKO SANKO PAZARLAMA | 21,24 | 0,57 | 9.532.844,86 | 13:12 |
| SARKY SARKUYSAN | 34,90 | 9,40 | 2.294.307.171,96 | 13:13 |
| SASA SASA POLYESTER | 2,41 | 0,84 | 2.419.638.373,14 | 13:13 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,90 | -0,05 | 16.004.728,18 | 13:13 |
| SDTTR SDT UZAY VE SAVUNMA | 207,60 | -2,08 | 149.073.196,80 | 13:13 |
| SEGMN SEGMEN KARDESLER GIDA | 31,82 | 9,95 | 263.205.913,82 | 13:13 |
| SEGYO SEKER GMYO | 5,22 | 3,16 | 28.395.281,35 | 13:13 |
| SEKFK SEKER FIN. KIR. | 8,32 | -0,72 | 4.552.109,67 | 13:13 |
| SEKUR SEKURO PLASTIK | 3,61 | 0,84 | 2.436.179,18 | 13:12 |
| SELEC SELCUK ECZA DEPOSU | 80,00 | -0,12 | 36.732.453,50 | 13:13 |
| SELVA SELVA GIDA | 3,92 | 9,80 | 34.875.934,24 | 12:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,10 | 1,00 | 28.844.740,48 | 13:13 |
| SEYKM SEYITLER KIMYA | 5,54 | 6,54 | 15.239.246,45 | 13:12 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 0,00 | 1.774.227,42 | 13:13 |
| SISE SISE CAM | 39,90 | 0,61 | 1.129.235.840,28 | 13:13 |
| SKBNK SEKERBANK | 8,23 | 1,23 | 119.715.877,58 | 13:13 |
| SKTAS SOKTAS | 4,05 | 3,32 | 25.839.143,22 | 13:13 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,00 | 7,56 | 37.155.904,75 | 13:13 |
| SKYMD SEKER YATIRIM | 12,10 | 0,08 | 14.895.282,23 | 13:12 |
| SMART SMARTIKS YAZILIM | 22,90 | 0,62 | 10.404.268,30 | 13:13 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,72 | 0,25 | 63.516.305,88 | 13:13 |
| SMRVA SUMER VARLIK YONETIM | 63,65 | -6,12 | 647.032.736,40 | 13:13 |
| SNGYO SINPAS GMYO | 5,25 | 1,94 | 77.946.762,57 | 13:13 |
| SNICA SANICA ISI SANAYI | 4,35 | 0,69 | 20.013.543,08 | 13:13 |
| SNKRN GATE GROUP TEKNOLOJI | 290,00 | 3,57 | 1.402.441,50 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 26,20 | -0,15 | 991.971,44 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 103,50 | -5,05 | 3.555.328,50 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,28 | 0,80 | 13.231.391,57 | 13:13 |
| SOKM SOK MARKETLER TICARET | 57,50 | -1,71 | 242.922.188,90 | 13:13 |
| SONME SONMEZ FILAMENT | 168,40 | -0,12 | 6.880.662,90 | 13:12 |
| SRVGY SERVET GMYO | 3,46 | 0,29 | 67.835.553,72 | 13:13 |
| SUMAS SUMAS SUNI TAHTA | 282,75 | -0,53 | 425.821,50 | 12:55 |
| SUNTK SUN TEKSTIL | 38,76 | -2,66 | 38.693.586,96 | 13:12 |
| SURGY SUR TATIL EVLERI GMYO | 44,96 | -0,09 | 107.121.680,36 | 13:13 |
| SUWEN SUWEN TEKSTIL | 9,53 | 0,85 | 12.489.920,35 | 13:12 |
| TABGD TAB GIDA | 259,25 | 0,58 | 164.226.368,00 | 13:13 |
| TARKM TARKIM BITKI KORUMA | 359,25 | 2,50 | 88.237.734,50 | 13:13 |
| TATEN TATLIPINAR ENERJI URETIM | 9,94 | 2,16 | 48.836.897,61 | 13:13 |
| TATGD TAT GIDA | 13,42 | 0,30 | 10.243.065,34 | 13:13 |
| TAVHL TAV HAVALIMANLARI | 321,50 | -0,54 | 514.402.973,75 | 13:12 |
| TBORG T.TUBORG | 166,30 | 1,53 | 35.543.469,00 | 13:13 |
| TCELL TURKCELL | 107,20 | 1,23 | 2.176.837.617,70 | 13:13 |
| TCKRC KIRAC GALVANIZ | 88,10 | -3,29 | 345.530.867,40 | 13:13 |
| TDGYO TREND GMYO | 37,88 | -2,02 | 18.166.108,58 | 13:13 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,94 | -2,15 | 2.548.982.670,72 | 13:13 |
| TEKTU TEK-ART TURIZM | 8,17 | -2,04 | 70.984.892,52 | 13:12 |
| TERA TERA YATIRIM MENKUL DEGERLER | 173,80 | 10,00 | 2.029.138.271,40 | 13:13 |
| TEZOL EUROPAP TEZOL KAGIT | 12,12 | -0,33 | 34.902.732,19 | 13:13 |
| TGSAS TGS DIS TICARET | 159,10 | -1,12 | 15.988.965,70 | 13:12 |
| THYAO TURK HAVA YOLLARI | 294,25 | 0,77 | 8.648.915.017,50 | 13:13 |
| TKFEN TEKFEN HOLDING | 69,70 | -0,64 | 114.879.882,80 | 13:13 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,04 | 2,12 | 68.618.194,34 | 13:12 |
| TLMAN TRABZON LIMAN | 96,90 | 0,94 | 12.918.855,55 | 13:12 |
| TMPOL TEMAPOL POLIMER PLASTIK | 371,00 | -1,33 | 28.625.577,00 | 13:13 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,50 | 1,22 | 60.568.485,80 | 13:13 |
| TNZTP TAPDI TINAZTEPE | 27,16 | -2,86 | 50.660.613,40 | 13:13 |
| TOASO TOFAS OTO. FAB. | 281,75 | -2,09 | 689.024.046,50 | 13:13 |
| TRALT TURK ALTIN ISLETMELERI | 50,05 | 5,15 | 3.968.383.934,99 | 13:13 |
| TRCAS TURCAS HOLDING | 43,12 | -1,06 | 19.106.826,94 | 13:13 |
| TRENJ TR DOGAL ENERJI | 106,40 | 4,62 | 235.955.514,90 | 13:13 |
| TRGYO TORUNLAR GMYO | 82,25 | 0,98 | 51.195.685,75 | 13:12 |
| TRHOL TERA FINANSAL YAT. HOL. | 711,50 | 6,27 | 141.133.275,00 | 13:13 |
| TRILC TURK ILAC SERUM | 17,35 | 0,75 | 42.878.572,84 | 13:13 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,00 | 2,17 | 839.122.660,30 | 13:13 |
| TSGYO TSKB GMYO | 7,36 | 0,41 | 13.284.515,24 | 13:11 |
| TSKB T.S.K.B. | 13,15 | 0,69 | 270.641.367,45 | 13:13 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 180.845.273,68 | 13:13 |
| TTKOM TURK TELEKOM | 62,95 | 1,45 | 842.365.321,95 | 13:13 |
| TTRAK TURK TRAKTOR | 557,50 | -1,33 | 88.984.135,00 | 13:13 |
| TUCLK TUGCELIK | 4,71 | 3,52 | 47.592.923,63 | 13:13 |
| TUKAS TUKAS | 2,88 | 0,00 | 221.813.220,19 | 13:13 |
| TUPRS TUPRAS | 221,30 | -0,54 | 1.948.692.575,40 | 13:13 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,34 | 0,69 | 66.108.428,64 | 13:13 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,36 | 0,38 | 5.616.658,64 | 13:13 |
| TURSG TURKIYE SIGORTA | 11,73 | 2,09 | 379.498.526,32 | 13:13 |
| UFUK UFUK YATIRIM | 1.646,00 | -0,66 | 7.747.357,00 | 13:11 |
| ULAS ULASLAR TURIZM YAT. | 30,52 | -2,05 | 6.314.674,76 | 13:13 |
| ULKER ULKER BISKUVI | 133,80 | -1,40 | 664.933.572,50 | 13:13 |
| ULUFA ULUSAL FAKTORING | 3,93 | 2,88 | 25.475.189,36 | 13:13 |
| ULUSE ULUSOY ELEKTRIK | 173,40 | 0,81 | 12.092.685,50 | 13:13 |
| ULUUN ULUSOY UN SANAYI | 7,07 | 2,76 | 31.215.859,12 | 13:12 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,39 | -0,77 | 9.601.724,53 | 13:13 |
| USAK USAK SERAMIK | 2,93 | -0,34 | 81.911.808,34 | 13:13 |
| VAKBN VAKIFLAR BANKASI | 33,28 | 3,74 | 1.093.879.966,82 | 13:13 |
| VAKFA VAKIF FAKTORING | 12,12 | 0,00 | 211.501.443,44 | 13:13 |
| VAKFN VAKIF FIN. KIR. | 1,99 | 1,02 | 95.601.162,61 | 13:13 |
| VAKKO VAKKO TEKSTIL | 61,75 | 1,81 | 24.590.312,65 | 13:12 |
| VANGD VANET GIDA | 55,00 | 1,85 | 23.038.229,10 | 13:11 |
| VBTYZ VBT YAZILIM | 16,31 | 2,07 | 9.522.212,83 | 13:13 |
| VERTU VERUSATURK GIRISIM | 40,16 | 0,70 | 19.884.094,26 | 13:12 |
| VERUS VERUSA HOLDING | 307,00 | -2,54 | 31.927.477,75 | 13:13 |
| VESBE VESTEL BEYAZ ESYA | 8,29 | 1,47 | 55.151.833,01 | 13:13 |
| VESTL VESTEL | 30,64 | 1,46 | 81.813.966,00 | 13:13 |
| VKFYO VAKIF YAT. ORT. | 52,30 | 4,18 | 35.600.237,41 | 13:13 |
| VKGYO VAKIF GMYO | 2,72 | -0,37 | 127.415.317,58 | 13:13 |
| VKING VIKING KAGIT | 31,70 | 0,32 | 23.348.737,62 | 13:13 |
| VRGYO VERA KONSEPT GMYO | 2,55 | 2,82 | 31.885.064,42 | 13:13 |
| VSNMD VISNE MADENCILIK | 92,50 | 1,59 | 84.685.707,00 | 13:13 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,75 | 0,09 | 19.396.223,00 | 13:13 |
| YATAS YATAS | 41,74 | 2,00 | 37.242.463,56 | 13:13 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,40 | -0,70 | 29.461.445,76 | 13:13 |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | 2,67 | 1.225.384,52 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,20 | 1,98 | 299.773.485,18 | 13:13 |
| YESIL YESIL YATIRIM HOLDING | 1,85 | -1,07 | 17.856.641,85 | 13:13 |
| YGGYO YENI GIMAT GMYO | 130,10 | -0,69 | 5.077.175,70 | 13:12 |
| YGYO YESIL GMYO | 1,23 | 0,00 | 1.979.820,30 | 12:55 |
| YIGIT YIGIT AKU | 26,02 | 5,60 | 175.252.041,74 | 13:13 |
| YKBNK YAPI VE KREDI BANK. | 36,80 | 1,66 | 4.582.323.255,46 | 13:13 |
| YKSLN YUKSELEN CELIK | 3,15 | 0,32 | 14.358.835,68 | 13:13 |
| YONGA YONGA MOBILYA | 56,75 | 1,16 | 1.059.623,25 | 12:55 |
| YUNSA YUNSA | 8,12 | -0,25 | 31.653.931,06 | 13:13 |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 64.178.813,90 | 13:13 |
| YYLGD YAYLA GIDA | 11,98 | -2,68 | 117.874.272,62 | 13:13 |
| ZEDUR ZEDUR ENERJI | 8,18 | 0,37 | 6.807.394,99 | 13:13 |
| ZERGY ZERAY GMYO | 10,57 | 4,34 | 151.019.399,00 | 13:13 |
| ZGYO Z GMYO | 11,81 | 9,96 | 75.722.968,27 | 13:13 |
| ZOREN ZORLU ENERJI | 3,12 | 0,00 | 93.670.630,03 | 13:13 |
| ZRGYO ZIRAAT GMYO | 24,66 | 3,35 | 44.004.095,96 | 13:13 |
