26 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,78 | -1.77 | 3.838.980,24 | 11:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,36 | 2.26 | 4.626.765,13 | 11:27 |
| AAGYO AGAOGLU GMYO | 7,32 | -0.14 | 7.239.176,45 | 11:28 |
| ACSEL ACIPAYAM SELULOZ | 75,00 | 0.67 | 1.376.359,30 | 11:28 |
| ADEL ADEL KALEMCILIK | 22,90 | -0 | 6.518.333,36 | 11:27 |
| ADESE ADESE GAYRIMENKUL | 0,49 | -0 | 13.613.827,46 | 11:28 |
| ADGYO ADRA GMYO | 39,06 | -1.91 | 4.050.111,04 | 11:26 |
| AEFES ANADOLU EFES | 15,78 | -2.71 | 165.897.342,40 | 11:28 |
| AFYON AFYON CIMENTO | 11,00 | 0.36 | 5.944.312,64 | 11:27 |
| AGESA AGESA HAYAT EMEKLILIK | 193,40 | -0.92 | 15.273.579,50 | 11:27 |
| AGHOL ANADOLU GRUBU HOLDING | 28,38 | -1.53 | 11.594.255,44 | 11:27 |
| AGROT AGROTECH TEKNOLOJI | 1,12 | 2.75 | 10.110.622,78 | 11:27 |
| AGYO ATAKULE GMYO | 6,30 | 0.64 | 182.244,42 | 11:08 |
| AHGAZ AHLATCI DOGALGAZ | 45,24 | 3.29 | 67.642.123,82 | 11:28 |
| AHSGY AHES GMYO | 5,70 | 4.20 | 8.499.821,44 | 11:28 |
| AKBNK AKBANK | 62,65 | -1.10 | 2.044.105.434,90 | 11:28 |
| AKCNS AKCANSA | 178,10 | -1.33 | 10.640.662,60 | 11:27 |
| AKENR AKENERJI | 6,53 | 0.46 | 5.056.690,56 | 11:27 |
| AKFGY AKFEN GMYO | 2,21 | -0 | 12.586.866,71 | 11:27 |
| AKFIS AKFEN INSAAT | 15,86 | 2.92 | 68.541.301,54 | 11:28 |
| AKFYE AKFEN YEN. ENERJI | 3,69 | 1.10 | 22.903.223,41 | 11:28 |
| AKGRT AKSIGORTA | 4,67 | -2.10 | 7.435.121,56 | 11:27 |
| AKHAN AKHAN UN | 21,86 | 1.11 | 10.025.573,66 | 11:27 |
| AKMGY AKMERKEZ GMYO | 178,80 | 1.30 | 1.503.099,00 | 11:23 |
| AKSA AKSA | 10,39 | 0.87 | 357.093.439,71 | 11:28 |
| AKSEN AKSA ENERJI | 60,70 | 0.17 | 105.887.195,45 | 11:28 |
| AKSGY AKIS GMYO | 9,17 | -0.22 | 6.658.777,26 | 11:24 |
| AKSUE AKSU ENERJI | 11,70 | 3.45 | 6.230.121,81 | 11:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,45 | 0.69 | 364.966,79 | 11:23 |
| ALARK ALARKO HOLDING | 99,35 | -1.92 | 55.716.444,35 | 11:28 |
| ALBRK ALBARAKA TURK | 8,00 | -0.50 | 42.276.100,73 | 11:28 |
| ALBTN ALBAYRAK BETON SANAYI | 19,85 | 2.27 | 39.513.569,85 | 11:27 |
| ALCAR ALARKO CARRIER | 560,50 | -2.44 | 9.838.278,50 | 11:26 |
| ALCTL ALCATEL LUCENT TELETAS | 62,60 | -0.08 | 2.661.902,55 | 11:27 |
| ALFAS ALFA SOLAR ENERJI | 23,92 | 2.49 | 14.684.408,90 | 11:28 |
| ALGYO ALARKO GMYO | 2,48 | -1.59 | 6.830.746,67 | 11:27 |
| ALKA ALKIM KAGIT | 4,75 | -1.25 | 3.330.693,99 | 11:28 |
| ALKIM ALKIM KIMYA | 9,42 | -0.84 | 4.918.483,84 | 11:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 26,80 | -2.26 | 128.723.852,24 | 11:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,01 | 0.06 | 195.462.984,64 | 11:28 |
| ALTNY ALTINAY SAVUNMA | 10,59 | 1.63 | 35.953.332,56 | 11:27 |
| ALVES ALVES KABLO | 0,48 | -0 | 124.342,56 | 09:55 |
| ANELE ANEL ELEKTRIK | 8,36 | 10.00 | 92.478.037,88 | 11:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,29 | -1.56 | 3.869.355,18 | 11:28 |
| ANHYT ANADOLU HAYAT EMEK. | 89,25 | -4.24 | 53.908.777,70 | 11:28 |
| ANSGR ANADOLU SIGORTA | 20,64 | -0.86 | 4.063.550,74 | 11:27 |
| ARASE DOGU ARAS ENERJI | 71,25 | 1.86 | 3.852.190,25 | 11:28 |
| ARCLK ARCELIK | 69,40 | -2.73 | 21.485.838,00 | 11:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,35 | 3.49 | 124.401.525,95 | 11:28 |
| ARENA ARENA BILGISAYAR | 11,67 | -1.27 | 1.848.298,35 | 11:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,12 | -1.62 | 5.410.478,51 | 11:28 |
| ARMGD ARMADA GIDA | 99,00 | -4.07 | 54.297.303,55 | 11:26 |
| ARSAN ARSAN HOLDING | 2,91 | -0.34 | 9.288.612,46 | 11:27 |
| ARTMS ARTEMIS HALI | 28,88 | 0.35 | 1.097.045,22 | 11:25 |
| ARZUM ARZUM EV ALETLERI | 0,97 | 1.04 | 1.121.452,60 | 11:26 |
| ASELS ASELSAN | 342,00 | 1.18 | 3.736.048.954,75 | 11:28 |
| ASGYO ASCE GMYO | 8,86 | 0.80 | 3.133.947,63 | 11:27 |
| ASTOR ASTOR ENERJI | 156,80 | 9.96 | 437.102.736,00 | 11:28 |
| ASUZU ANADOLU ISUZU | 37,42 | -2.09 | 1.181.549,30 | 11:28 |
| ATAGY ATA GMYO | 6,76 | -0.88 | 84.778,06 | 11:25 |
| ATAKP ATAKEY PATATES | 34,26 | -1.32 | 4.631.494,88 | 11:26 |
| ATATP ATP YAZILIM | 205,70 | 2.54 | 37.357.453,80 | 11:28 |
| ATATR ATA TURIZM | 3,89 | 0.26 | 23.990.329,60 | 11:28 |
| ATEKS AKIN TEKSTIL | 76,00 | -1.23 | 4.104,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,41 | 0.68 | 396.681,66 | 11:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,00 | -6.38 | 19.734,00 | 09:55 |
| AVGYO AVRASYA GMYO | 13,89 | 2.97 | 2.019.512,11 | 11:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,10 | -2.36 | 7.250.496,54 | 11:26 |
| AVOD A.V.O.D GIDA VE TARIM | 2,18 | -0 | 931.310,78 | 11:20 |
| AVPGY AVRUPAKENT GMYO | 47,40 | -0 | 5.136.571,20 | 11:27 |
| AVTUR AVRASYA PETROL VE TUR. | 7,15 | 6.72 | 882.899,62 | 11:25 |
| AYCES ALTINYUNUS CESME | 296,00 | 3.50 | 6.356.302,25 | 11:28 |
| AYDEM AYDEM ENERJI | 21,18 | -0.38 | 11.150.046,86 | 11:27 |
| AYEN AYEN ENERJI | 23,42 | 1.39 | 1.973.747,60 | 11:28 |
| AYES AYES CELIK HASIR VE CIT | 5,70 | -0 | 133.761,90 | 09:55 |
| AYGAZ AYGAZ | 271,75 | 1.02 | 64.196.497,00 | 11:28 |
| AZTEK AZTEK TEKNOLOJI | 2,88 | 1.05 | 3.332.453,92 | 11:25 |
| BAGFS BAGFAS | 16,85 | 1.26 | 3.551.237,47 | 11:27 |
| BAHKM BAHADIR KIMYA | 140,90 | 3.37 | 20.599.292,40 | 11:27 |
| BAKAB BAK AMBALAJ | 25,42 | -0.31 | 1.015.933,16 | 11:20 |
| BALAT BALATACILAR BALATACILIK | 54,45 | -0.09 | 151.697,70 | 09:55 |
| BALSU BALSU GIDA | 7,35 | 1.66 | 43.136.251,17 | 11:27 |
| BANVT BANVIT | 111,20 | -1.16 | 1.731.401,20 | 11:27 |
| BARMA BAREM AMBALAJ | 5,15 | -0 | 309.195,70 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,75 | -0.34 | 90.090,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,38 | 1.12 | 4.089.321,46 | 11:27 |
| BAYRK BAYRAK TABAN SANAYI | 2,65 | 1.15 | 3.761.543,32 | 11:27 |
| BEGYO BATI EGE GMYO | 3,34 | 9.87 | 36.299.928,17 | 11:28 |
| BERA BERA HOLDING | 9,83 | 0.31 | 10.116.435,40 | 11:27 |
| BESLR BESLER GIDA | 9,48 | -0.73 | 2.809.447,33 | 11:27 |
| BESTE BEST BRANDS ENERJI | 17,91 | -0.22 | 28.157.841,63 | 11:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 47,10 | 3.65 | 157.194.764,22 | 11:28 |
| BEYAZ BEYAZ FILO | 13,37 | 1.52 | 3.750.355,02 | 11:28 |
| BFREN BOSCH FREN SISTEMLERI | 88,80 | -0 | 2.412.181,05 | 11:28 |
| BIENY BIEN YAPI URUNLERI | 10,81 | 0.84 | 3.344.377,97 | 11:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,07 | -1.92 | 6.235.635,18 | 11:27 |
| BIGEN BIRLESIM GRUP ENERJI | 8,07 | -2.54 | 429.513.685,67 | 11:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 42,76 | -1.06 | 56.371.054,16 | 11:27 |
| BIMAS BIM MAGAZALAR | 373,75 | 0.20 | 704.435.237,00 | 11:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 32,64 | -2.57 | 22.394.863,52 | 11:27 |
| BINHO 1000 YATIRIMLAR HOL. | 3,64 | 1.96 | 21.968.357,32 | 11:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,04 | -0.63 | 37.250.409,32 | 11:28 |
| BIZIM BIZIM MAGAZALARI | 16,10 | -0.06 | 273.893,39 | 11:19 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,26 | -1.56 | 28.982.518,98 | 11:27 |
| BKRGY BAKIRCI GMYO | 4,26 | -0.47 | 8.073.933,33 | 11:27 |
| BLCYT BILICI YATIRIM | 1,41 | -0.70 | 5.146.181,08 | 11:27 |
| BLUME BLUME METAL KIMYA | 20,60 | -5.50 | 14.046.297,90 | 11:27 |
| BMSCH BMS CELIK HASIR | 8,00 | 2.30 | 1.539.788,00 | 11:27 |
| BMSTL BMS BIRLESIK METAL | 36,40 | -0.11 | 7.893.606,38 | 11:28 |
| BNTAS BANTAS AMBALAJ | 4,67 | 0.43 | 4.274.975,84 | 11:24 |
| BOBET BOGAZICI BETON SANAYI | 14,42 | 0.98 | 7.843.663,81 | 11:27 |
| BORLS BORLEASE OTOMOTIV | 2,22 | -9.76 | 64.615.322,77 | 11:27 |
| BORSK BOR SEKER | 4,80 | -1.44 | 4.460.694,09 | 11:25 |
| BOSSA BOSSA | 5,23 | 1.55 | 407.545,73 | 11:24 |
| BRISA BRISA | 66,35 | -0.23 | 1.641.185,80 | 11:27 |
| BRKO BIRKO MENSUCAT | 4,94 | -8.01 | 328.677,96 | 09:55 |
| BRKSN BERKOSAN YALITIM | 4,90 | -0.41 | 548.555,39 | 11:20 |
| BRKVY BIRIKIM VARLIK YONETIM | 29,16 | -10.00 | 399.433,68 | 11:27 |
| BRLSM BIRLESIM MUHENDISLIK | 7,85 | 3.43 | 10.058.446,30 | 11:28 |
| BRMEN BIRLIK MENSUCAT | 3,95 | -9.82 | 15.768,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 622,50 | -1.50 | 318.720.763,00 | 11:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.183,00 | 0.17 | 14.469.435,00 | 11:27 |
| BSOKE BATICIM CIMENTO | 4,66 | 1.53 | 37.820.882,29 | 11:28 |
| BTCIM BATICIM BATI ANADOLU | 1,56 | -0 | 163.207.211,86 | 11:27 |
| BUCIM BURSA CIMENTO | 4,03 | -0.25 | 1.046.529,63 | 11:28 |
| BULGS BULLS GSYO | 6,59 | -5.18 | 28.686.943,48 | 11:27 |
| BURCE BURCELIK | 16,43 | 2.75 | 3.559.646,14 | 11:27 |
| BURVA BURCELIK VANA | 235,70 | 1.68 | 11.835.862,50 | 11:27 |
| BVSAN BULBULOGLU VINC | 50,70 | -1.17 | 12.678.714,60 | 11:27 |
| BYDNR BAYDONER RESTORANLARI | 17,63 | 0.17 | 748.879,04 | 11:24 |
| CANTE CAN2 TERMIK | 0,97 | -0 | 22.658.620,22 | 11:27 |
| CASA CASA EMTIA PETROL | 31,00 | 0.32 | 108.190,00 | 09:55 |
| CATES CATES ELEKTRIK | 23,44 | 1.30 | 6.663.178,96 | 11:27 |
| CCOLA COCA COLA ICECEK | 74,05 | -0.94 | 45.906.608,40 | 11:28 |
| CELHA CELIK HALAT | 22,92 | -2.80 | 14.667.259,04 | 11:27 |
| CEMAS CEMAS DOKUM | 2,37 | -1.66 | 5.504.121,12 | 11:28 |
| CEMTS CEMTAS | 6,46 | -0.15 | 1.010.939,73 | 11:26 |
| CEMZY CEM ZEYTIN | 5,82 | -2.02 | 12.797.907,55 | 11:26 |
| CEOEM CEO EVENT MEDYA | 19,41 | 0.57 | 12.145.557,09 | 11:27 |
| CGCAM CAGDAS CAM | 16,35 | 0.62 | 17.288.140,99 | 11:27 |
| CIMSA CIMSA | 37,26 | -0.48 | 102.405.924,58 | 11:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 89,00 | 3.79 | 179.309.830,65 | 11:28 |
| CLEBI CELEBI | 1.215,00 | -0.65 | 4.569.243,00 | 11:27 |
| CMBTN CIMBETON | 1.048,00 | -0.10 | 5.228.673,00 | 11:27 |
| CMENT CIMENTAS | 219,00 | 0.74 | 22.995,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,34 | -0.74 | 1.253.126,51 | 11:21 |
| COSMO COSMOS YAT. HOLDING | 70,40 | 0.07 | 413.132,50 | 11:27 |
| CRDFA CREDITWEST FAKTORING | 9,23 | -9.95 | 765.674,65 | 11:27 |
| CRFSA CARREFOURSA | 178,50 | -0.94 | 53.703.900,20 | 11:28 |
| CUSAN CUHADAROGLU METAL | 14,91 | -0.67 | 4.321.693,38 | 11:23 |
| CVKMD CVK MADEN | 12,68 | 5.84 | 165.878.854,67 | 11:28 |
| CWENE CW ENERJI | 14,78 | 0.96 | 152.332.420,79 | 11:28 |
| DAGI DAGI GIYIM | 5,43 | 3.04 | 6.181.519,46 | 11:27 |
| DAPGM DAP GAYRIMENKUL | 2,34 | 0.43 | 22.572.163,48 | 11:27 |
| DARDL DARDANEL | 0,94 | 1.08 | 843.908,91 | 11:27 |
| DCTTR DCT TRADING DIS TICARET | 4,39 | 3.05 | 49.959.394,31 | 11:28 |
| DENGE DENGE HOLDING | 1,22 | -4.69 | 5.760.700,77 | 11:23 |
| DERHL DERLUKS YATIRIM HOLDING | 1,26 | 0.80 | 2.112.525,48 | 11:26 |
| DERIM DERIMOD | 19,34 | 1.68 | 1.929.070,74 | 11:27 |
| DESA DESA DERI | 7,85 | -2.73 | 2.760.901,45 | 11:27 |
| DESPC DESPEC BILGISAYAR | 22,22 | 1.55 | 2.082.439,42 | 11:28 |
| DEVA DEVA HOLDING | 72,75 | 0.28 | 3.246.479,10 | 11:28 |
| DGATE DATAGATE BILGISAYAR | 52,50 | 1.84 | 2.572.263,20 | 11:27 |
| DGGYO DOGUS GMYO | 24,60 | -1.99 | 334.628,20 | 11:27 |
| DGNMO DOGANLAR MOBILYA | 4,87 | -2.60 | 21.680.962,73 | 11:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,50 | -1.53 | 57.024,00 | 09:55 |
| DITAS DITAS BDY | 7,47 | 6.87 | 8.876.706,11 | 11:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | -0.72 | 19.678.255,04 | 11:28 |
| DMRGD DMR UNLU MAMULLER | 6,35 | 0.79 | 24.494.468,86 | 11:28 |
| DMSAS DEMISAS DOKUM | 5,48 | -0 | 1.392.245,07 | 11:22 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,61 | -1.37 | 1.106.011,77 | 11:26 |
| DOAS DOGUS OTOMOTIV | 127,30 | -2.53 | 24.727.816,20 | 11:28 |
| DOCO DO-CO | 10.995,00 | -6.29 | 33.129.795,00 | 11:28 |
| DOFER DOFER YAPI MALZEMELERI | 17,69 | 0.17 | 1.067.578,55 | 11:27 |
| DOFRB DOF ROBOTIK | 57,20 | 0.53 | 33.927.500,45 | 11:28 |
| DOGUB DOGUSAN | 15,12 | 9.96 | 6.580.962,63 | 11:23 |
| DOHOL DOGAN HOLDING | 16,08 | -1.83 | 24.373.413,47 | 11:28 |
| DOKTA DOKTAS DOKUMCULUK | 13,14 | -0.68 | 245.237,29 | 11:27 |
| DSTKF DESTEK FINANS FAKTORING | 129,30 | -9.96 | 337.990,20 | 11:27 |
| DUNYH DUNYA HOLDING | 14,38 | -2.57 | 24.197.011,03 | 11:28 |
| DURDO DURAN DOGAN BASIM | 5,98 | -0.50 | 5.387.334,98 | 11:28 |
| DURKN DURUKAN SEKERLEME | 8,75 | 0.11 | 2.223.228,55 | 11:25 |
| DYOBY DYO BOYA | 7,92 | -0.88 | 2.371.972,18 | 11:27 |
| DZGYO DENIZ GMYO | 6,57 | -1.50 | 5.843.166,06 | 11:28 |
| EBEBK EBEBEK MAGAZACILIK | 79,60 | -1.73 | 15.062.358,75 | 11:28 |
| ECILC ECZACIBASI ILAC | 49,68 | 0.12 | 58.857.599,78 | 11:28 |
| ECOGR ECOGREEN ENERJI | 19,30 | 4.32 | 7.517.674,99 | 11:27 |
| ECZYT ECZACIBASI YATIRIM | 167,10 | -0.95 | 10.665.396,70 | 11:28 |
| EDATA E-DATA TEKNOLOJI | 3,01 | -7.10 | 49.188.049,82 | 11:28 |
| EDIP EDIP GAYRIMENKUL | 22,34 | -0.18 | 2.313.319,58 | 11:28 |
| EFOR EFOR YATIRIM | 16,74 | -2.33 | 70.939.084,75 | 11:28 |
| EGEEN EGE ENDUSTRI | 3.897,50 | 0.06 | 27.950.905,00 | 11:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,85 | 0.81 | 5.299.559,54 | 11:26 |
| EGEPO NASMED EGEPOL | 4,36 | -6.64 | 3.539.820,89 | 11:28 |
| EGGUB EGE GUBRE | 76,80 | 0.07 | 7.023.030,00 | 11:28 |
| EGPRO EGE PROFIL | 26,36 | -0.60 | 3.712.561,78 | 11:28 |
| EGSER EGE SERAMIK | 2,05 | 0.49 | 211.049,45 | 11:23 |
| EKDMR EKINCILER DEMIR CELIK | 21,34 | 0.47 | 12.987.228,82 | 11:28 |
| EKGYO EMLAK KONUT GMYO | 16,80 | -1.29 | 368.981.455,75 | 11:28 |
| EKIM EKIM TURIZM | 14,68 | 3.82 | 26.850.837,32 | 11:28 |
| EKIZ EKIZ KIMYA | 34,10 | 4.79 | 42.284,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,64 | 3.13 | 4.691.739,38 | 11:28 |
| EKSUN EKSUN GIDA | 3,57 | -2.46 | 1.217.323,04 | 11:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,58 | 0.48 | 2.181.107,64 | 11:25 |
| EMKEL EMEK ELEKTRIK | 5,45 | -0.55 | 3.522.306,43 | 11:28 |
| EMNIS EMINIS AMBALAJ | 121,00 | 1.51 | 41.987,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 41,58 | 10.00 | 60.676.080,58 | 11:27 |
| ENDAE ENDA ENERJI HOLDING | 9,90 | 1.12 | 4.917.821,51 | 11:27 |
| ENERY ENERYA ENERJI | 12,74 | 4.00 | 229.066.870,56 | 11:28 |
| ENJSA ENERJISA ENERJI | 112,00 | -0.80 | 95.935.447,30 | 11:28 |
| ENKAI ENKA INSAAT | 74,15 | -0.47 | 177.571.792,30 | 11:28 |
| ENPRA ENPARA BANK | 36,00 | 2.86 | 195.228,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,34 | -0.43 | 3.506.842,98 | 11:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,40 | -0.45 | 10.153.422,65 | 11:26 |
| EPLAS EGEPLAST | 4,80 | 9.84 | 1.724.635,20 | 11:22 |
| ERBOS ERBOSAN | 93,20 | -0.59 | 597.843,75 | 11:27 |
| ERCB ERCIYAS CELIK BORU | 32,46 | 1.37 | 9.045.353,38 | 11:28 |
| EREGL EREGLI DEMIR CELIK | 30,96 | -2.03 | 1.398.637.506,72 | 11:28 |
| ERSU ERSU GIDA | 16,78 | 0.48 | 3.539.945,26 | 11:27 |
| ESCAR ESCAR FILO | 9,20 | -5.25 | 23.925.781,24 | 11:28 |
| ESCOM ESCORT TEKNOLOJI | 3,40 | 0.29 | 8.909.642,69 | 11:27 |
| ESEN ESENBOGA ELEKTRIK | 1,97 | -0 | 4.410.631,21 | 11:27 |
| ETILR ETILER GIDA | 6,82 | -0.58 | 4.030.647,15 | 11:26 |
| ETYAT EURO TREND YAT. ORT. | 9,98 | -0.10 | 2.636.973,61 | 11:27 |
| EUHOL EURO YATIRIM HOLDING | 4,16 | -5.67 | 135.254,08 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,42 | -6.44 | 996.645,05 | 11:27 |
| EUPWR EUROPOWER ENERJI | 39,78 | 9.95 | 93.739.625,46 | 11:27 |
| EUREN EUROPEN ENDUSTRI | 2,29 | 9.57 | 21.399.922,24 | 11:27 |
| EUYO EURO YAT. ORT. | 3,05 | 0.99 | 614.210,06 | 11:24 |
| EYGYO EYG GMYO | 1,80 | -0 | 2.993.379,30 | 11:27 |
| FADE FADE GIDA | 9,64 | 1.47 | 2.265.869,35 | 11:28 |
| FENER FENERBAHCE FUTBOL | 2,05 | -0.49 | 37.915.197,02 | 11:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,40 | -0.63 | 3.555.748,34 | 11:28 |
| FMIZP F-M IZMIT PISTON | 193,70 | -1.68 | 1.830.312,90 | 11:21 |
| FONET FONET BILGI TEKNOLOJILERI | 3,38 | -0.29 | 7.084.732,23 | 11:27 |
| FORMT FORMET METAL VE CAM | 0,86 | -0 | 3.212.861,98 | 11:28 |
| FORTE FORTE BILGI ILETISIM | 80,20 | 0.88 | 16.621.500,45 | 11:27 |
| FRIGO FRIGO PAK GIDA | 1,90 | -0.52 | 6.899.791,39 | 11:27 |
| FRMPL FORMUL PLASTIK VE METAL | 17,57 | -2.28 | 10.201.449,99 | 11:28 |
| FROTO FORD OTOSAN | 64,60 | -0.69 | 206.161.820,95 | 11:28 |
| FZLGY FUZUL GMYO | 4,16 | -0 | 9.257.452,34 | 11:27 |
| GARAN GARANTI BANKASI | 125,20 | -1.03 | 901.220.987,90 | 11:27 |
| GARFA GARANTI FAKTORING | 20,56 | -0.58 | 4.407.454,22 | 11:27 |
| GATEG GATE GROUP TEKNOLOJI | 109,00 | -6.03 | 981,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,71 | 1.07 | 1.695.678,95 | 11:27 |
| GEDZA GEDIZ AMBALAJ | 17,43 | -0.40 | 1.040.602,97 | 11:27 |
| GENIL GEN ILAC | 3,94 | -1.50 | 68.211.067,44 | 11:28 |
| GENKM GENTAS KIMYA | 5,78 | -0.52 | 3.504.133,30 | 11:27 |
| GENTS GENTAS | 3,34 | 1.21 | 1.702.745,52 | 11:27 |
| GEREL GERSAN ELEKTRIK | 24,12 | 9.94 | 123.521.036,76 | 11:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 32,22 | 6.97 | 151.274.565,58 | 11:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 21,22 | -0.47 | 11.244.138,56 | 11:26 |
| GLBMD GLOBAL MEN. DEG. | 7,25 | -0 | 611.282,79 | 11:23 |
| GLCVY GELECEK VARLIK YONETIMI | 33,40 | -0.71 | 3.045.466,54 | 11:27 |
| GLRMK GULERMAK AGIR SANAYI | 106,50 | 0.09 | 135.159.304,90 | 11:28 |
| GLRYH GULER YAT. HOLDING | 1,41 | 3.68 | 4.126.160,32 | 11:26 |
| GLYHO GLOBAL YAT. HOLDING | 15,46 | -0 | 14.835.493,96 | 11:28 |
| GMTAS GIMAT MAGAZACILIK | 49,80 | 0.40 | 24.492.281,14 | 11:28 |
| GOKNR GOKNUR GIDA | 11,88 | 0.17 | 3.837.181,00 | 11:24 |
| GOLDA GOLDA GIDA | 5,80 | 3.57 | 15.395.634,02 | 11:28 |
| GOLTS GOLTAS CIMENTO | 217,60 | -0.73 | 3.357.823,80 | 11:27 |
| GOODY GOOD-YEAR | 1,88 | -0.53 | 1.957.153,21 | 11:28 |
| GOZDE GOZDE GIRISIM | 16,46 | -0.66 | 590.733,32 | 11:28 |
| GRNYO GARANTI YAT. ORT. | 6,89 | 1.47 | 471.211,39 | 11:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 253,00 | 2.43 | 11.604.597,05 | 11:28 |
| GRTHO GRAINTURK HOLDING | 63,70 | 5.20 | 51.286.258,60 | 11:28 |
| GSDDE GSD DENIZCILIK | 9,63 | 1.16 | 2.771.896,26 | 11:24 |
| GSDHO GSD HOLDING | 3,75 | -0 | 8.480.178,71 | 11:28 |
| GSRAY GALATASARAY SPORTIF | 0,68 | -0 | 29.918.349,17 | 11:28 |
| GUBRF GUBRE FABRIK. | 268,75 | -9.97 | 32.723.537,50 | 11:28 |
| GUNDG GUNDOGDU GIDA | 97,85 | -9.98 | 135.682.431,95 | 11:28 |
| GWIND GALATA WIND ENERJI | 16,82 | -0.83 | 13.961.512,13 | 11:27 |
| GZNMI GEZINOMI SEYAHAT | 15,38 | 3.22 | 13.926.272,93 | 11:28 |
| HALKB T. HALK BANKASI | 43,22 | 0.28 | 205.732.586,58 | 11:28 |
| HATEK HATAY TEKSTIL | 6,24 | 0.32 | 331.491,04 | 11:23 |
| HATSN HATSAN GEMI | 21,26 | -0.65 | 21.607.499,02 | 11:28 |
| HDFGS HEDEF GIRISIM | 1,03 | -2.83 | 77.001.201,02 | 11:22 |
| HEDEF HEDEF HOLDING | 11,75 | -9.96 | 640.290.730,52 | 11:28 |
| HEKTS HEKTAS | 1,74 | -0.57 | 80.594.458,30 | 11:28 |
| HKTM HIDROPAR HAREKET KONTROL | 10,72 | 3.38 | 5.571.241,02 | 11:28 |
| HLGYO HALK GMYO | 3,59 | -0.55 | 11.841.946,76 | 11:27 |
| HOROZ HOROZ LOJISTIK | 37,36 | -0.64 | 11.145.232,82 | 11:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,93 | 3.26 | 104.461.314,43 | 11:28 |
| HTTBT HITIT BILGISAYAR | 28,20 | -0.70 | 1.455.936,48 | 11:27 |
| HUBVC HUB GIRISIM | 1,90 | -2.06 | 1.925.530,08 | 11:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -0 | 33.643.201,66 | 11:28 |
| HURGZ HURRIYET GZT. | 3,94 | 1.29 | 1.494.399,32 | 11:25 |
| ICBCT ICBC TURKEY BANK | 13,01 | -0.61 | 3.200.494,05 | 11:28 |
| ICUGS ICU GIRISIM | 1,15 | -0 | 20.243.136,19 | 11:27 |
| IDGYO IDEALIST GMYO | 1,69 | -3.43 | 438.810,27 | 11:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,94 | -9.96 | 158.039,24 | 11:24 |
| IHAAS IHLAS HABER AJANSI | 13,10 | 0.77 | 3.747.398,84 | 11:27 |
| IHEVA IHLAS EV ALETLERI | 1,42 | -1.39 | 195.777,25 | 11:15 |
| IHGZT IHLAS GAZETECILIK | 0,78 | -1.27 | 2.488.128,50 | 11:25 |
| IHLAS IHLAS HOLDING | 0,74 | 1.37 | 14.113.754,82 | 11:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,00 | -0.99 | 3.810.295,34 | 11:26 |
| IHYAY IHLAS YAYIN HOLDING | 0,84 | -1.18 | 428.432,63 | 11:25 |
| IMASM IMAS MAKINA | 1,30 | -0.76 | 2.332.793,06 | 11:25 |
| INDES INDEKS BILGISAYAR | 10,82 | -1.37 | 13.971.850,48 | 11:27 |
| INFO INFO YATIRIM | 0,82 | -7.87 | 153.226.803,56 | 11:28 |
| INGRM INGRAM BILISIM | 203,00 | -1.46 | 2.672.994,50 | 11:27 |
| INTEK INNOSA TEKNOLOJI | 151,00 | -0 | 58.890,00 | 09:55 |
| INTEM INTEMA | 146,60 | 0.27 | 1.453.106,50 | 11:26 |
| INTET INTETRA TEKNOLOJI | 38,94 | 0.15 | 60.101.293,40 | 11:28 |
| INVEO INVEO YATIRIM HOLDING | 3,87 | 1.31 | 4.336.965,68 | 11:25 |
| INVES INVESTCO HOLDING | 624,00 | -1.03 | 6.233.446,00 | 11:20 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 50,20 | 1.41 | 56.023,20 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 11,89 | -2.30 | 1.766.319.177,90 | 11:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 50,20 | -3.92 | 29.910.076,95 | 11:28 |
| ISFIN IS FIN.KIR. | 14,19 | -2.41 | 12.943.098,65 | 11:27 |
| ISGSY IS GIRISIM | 10,55 | -3.03 | 10.515.213,77 | 11:27 |
| ISGYO IS GMYO | 18,26 | -1.56 | 3.816.094,16 | 11:26 |
| ISKPL ISIK PLASTIK | 2,56 | -4.48 | 39.289.772,80 | 11:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 25,34 | -3.43 | 45.058.002,60 | 11:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,67 | 1.30 | 436.076,20 | 11:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 14,69 | 9.96 | 13.750.413,38 | 11:27 |
| ISYAT IS YAT. ORT. | 5,27 | 1.15 | 604.624,40 | 11:28 |
| IZENR IZDEMIR ENERJI | 3,25 | -0 | 12.099.780,41 | 11:28 |
| IZFAS IZMIR FIRCA | 12,29 | -6.33 | 41.866.739,58 | 11:28 |
| IZINV IZ YATIRIM HOLDING | 22,24 | -0.09 | 1.768.185,34 | 11:28 |
| IZMDC IZMIR DEMIR CELIK | 5,77 | -1.20 | 3.604.804,87 | 11:26 |
| JANTS JANTSA JANT SANAYI | 10,96 | 2.43 | 7.020.167,10 | 11:27 |
| KAPLM KAPLAMIN | 94,05 | 10.00 | 6.318.313,55 | 11:26 |
| KARCL KARDEMIR CELIK | 29,50 | -4.03 | 149.822.484,70 | 11:19 |
| KAREL KAREL ELEKTRONIK | 4,47 | 0.45 | 2.980.808,27 | 11:27 |
| KARSN KARSAN OTOMOTIV | 6,78 | 0.30 | 15.510.870,25 | 11:28 |
| KARTN KARTONSAN | 86,60 | 2.49 | 43.270.535,55 | 11:26 |
| KATMR KATMERCILER EKIPMAN | 1,09 | -0.91 | 16.688.453,49 | 11:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,43 | -0 | 2.206.806,05 | 11:27 |
| KBORU KUZEY BORU | 8,62 | 1.77 | 16.403.133,51 | 11:27 |
| KCAER KOCAER CELIK | 8,56 | -1.61 | 25.970.143,38 | 11:28 |
| KCHOL KOC HOLDING | 196,80 | -0.35 | 1.067.165.456,60 | 11:28 |
| KENT KENT GIDA | 233,10 | 0.47 | 23.076,90 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,84 | 8.96 | 531.510,08 | 09:55 |
| KFEIN KAFEIN YAZILIM | 4,78 | -0.21 | 2.212.332,41 | 11:28 |
| KGYO KORAY GMYO | 8,03 | 0.88 | 26.754.473,13 | 11:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,77 | -1.46 | 1.271.036,28 | 11:27 |
| KLGYO KILER GMYO | 3,80 | -0.26 | 25.931.207,16 | 11:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,84 | 0.05 | 2.455.272,96 | 11:26 |
| KLMSN KLIMASAN KLIMA | 18,03 | -0 | 1.283.270,09 | 11:27 |
| KLNMA T. KALKINMA BANK. | 7,20 | 1.84 | 65.743,20 | 09:55 |
| KLRHO KILER HOLDING | 10,08 | 1.51 | 64.736.527,55 | 11:28 |
| KLSER KALESERAMIK | 15,45 | 0.59 | 2.038.766,45 | 11:27 |
| KLSYN KOLEKSIYON MOBILYA | 14,55 | -3.00 | 13.618.571,15 | 11:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,24 | -2.03 | 13.474.272,66 | 11:27 |
| KMPUR KIMTEKS POLIURETAN | 11,69 | -0.93 | 2.123.925,52 | 11:26 |
| KNFRT KONFRUT TARIM | 6,89 | 1.32 | 2.569.284,73 | 11:28 |
| KOCMT KOC METALURJI | 2,30 | 1.32 | 17.924.963,30 | 11:28 |
| KONKA KONYA KAGIT | 6,68 | 0.75 | 775.565,41 | 11:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,29 | 1.57 | 115.464,03 | 09:55 |
| KONYA KONYA CIMENTO | 2.815,00 | 1.99 | 10.674.865,00 | 11:28 |
| KOPOL KOZA POLYESTER | 2,73 | -0.73 | 2.727.966,44 | 11:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,54 | -0.39 | 10.447.336,85 | 11:26 |
| KOTON KOTON MAGAZACILIK | 8,54 | -0.23 | 1.981.271,88 | 11:28 |
| KPEKS KAPEKS KIMYA | 42,40 | 0.71 | 35.560.933,30 | 11:28 |
| KRDMA KARDEMIR (A) | 32,62 | -4.90 | 32.159.238,10 | 11:22 |
| KRDMB KARDEMIR (B) | 37,36 | -6.13 | 36.000.787,14 | 11:28 |
| KRDMD KARDEMIR (D) | 36,76 | -4.77 | 254.315.609,12 | 11:28 |
| KRGYO KORFEZ GMYO | 3,14 | -0 | 12.834.033,08 | 11:27 |
| KRONT KRON TEKNOLOJI | 16,31 | 1.05 | 2.000.775,93 | 11:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,35 | -0.24 | 2.776.413,49 | 11:27 |
| KRSTL KRISTAL KOLA | 6,08 | -0.33 | 3.708.358,13 | 11:25 |
| KRTEK KARSU TEKSTIL | 4,49 | -0.88 | 740.526,97 | 11:28 |
| KRVGD KERVAN GIDA | 1,98 | -1.49 | 2.876.822,67 | 11:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.462,00 | 0.48 | 81.872,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,00 | -1.72 | 317.209.821,90 | 11:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 50,10 | -1.09 | 3.414.168,25 | 11:27 |
| KUTPO KUTAHYA PORSELEN | 58,40 | -0.51 | 2.404.653,40 | 11:27 |
| KUVVA KUVVA GIDA | 81,70 | 0.86 | 2.247.879,45 | 11:27 |
| KUYAS KUYAS YATIRIM | 9,08 | 2.83 | 86.425.237,92 | 11:28 |
| KZBGY KIZILBUK GYO | 1,07 | 0.94 | 5.695.199,74 | 11:28 |
| KZGYO KUZUGRUP GMYO | 17,24 | 0.23 | 4.399.464,40 | 11:28 |
| LIDER LDR TURIZM | 8,18 | 0.99 | 69.679.838,42 | 11:28 |
| LIDFA LIDER FAKTORING | 1,68 | -1.75 | 4.634.843,43 | 11:25 |
| LILAK LILA KAGIT | 19,92 | -0.15 | 22.329.322,34 | 11:28 |
| LINK LINK BILGISAYAR | 2,85 | 0.71 | 9.077.463,52 | 11:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,73 | -2.19 | 3.427.331,56 | 11:28 |
| LMKDC LIMAK DOGU ANADOLU | 19,15 | -1.79 | 10.872.367,29 | 11:26 |
| LOGO LOGO YAZILIM | 117,30 | 2.45 | 12.626.390,40 | 11:27 |
| LRSHO LORAS HOLDING | 1,61 | -0 | 3.016.804,90 | 11:27 |
| LUKSK LUKS KADIFE | 46,84 | 0.09 | 1.047.047,76 | 11:27 |
| LXGYO LUXERA GMYO | 5,34 | -1.29 | 4.476.145,87 | 11:28 |
| LYDHO LYDIA HOLDING | 24,04 | -9.96 | 37.063.277,34 | 11:27 |
| LYDYE LYDIA YESIL ENERJI | 2.815,00 | -9.99 | 3.231.620,00 | 11:27 |
| MAALT MARMARIS ALTINYUNUS | 667,00 | 0.91 | 6.300.102,00 | 11:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,02 | 3.71 | 4.883.060,88 | 11:27 |
| MAGEN MARGUN ENERJI | 5,23 | 1.16 | 56.152.536,70 | 11:28 |
| MAKIM MAKIM MAKINE | 11,89 | 0.93 | 3.060.746,77 | 11:28 |
| MAKTK MAKINA TAKIM | 5,14 | -0.77 | 1.113.746,38 | 11:26 |
| MANAS MANAS ENERJI YONETIMI | 2,60 | -6.14 | 78.958.702,76 | 11:28 |
| MARBL TUREKS TURUNC MADENCILIK | 7,48 | 0.94 | 988.433,70 | 11:28 |
| MARMR MARMARA HOLDING | 1,10 | -0 | 9.688.363,94 | 11:27 |
| MARTI MARTI OTEL | 1,18 | -2.48 | 47.029.359,44 | 11:28 |
| MASFN MASFEN ENERJI | 31,08 | -1.77 | 13.575.563,04 | 11:28 |
| MAVI MAVI GIYIM | 34,42 | -1.77 | 24.369.333,82 | 11:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 95,60 | 6.58 | 64.462.474,50 | 11:28 |
| MEDTR MEDITERA TIBBI MALZEME | 16,92 | -1.28 | 1.205.074,98 | 11:27 |
| MEGAP MEGA POLIETILEN | 1,00 | 1.01 | 65.261,00 | 09:55 |
| MEGMT MEGA METAL | 2,86 | -0.35 | 16.846.132,52 | 11:27 |
| MEKAG MEKA GLOBAL MAKINE | 1,56 | -0 | 1.393.480,49 | 11:27 |
| MEPET METRO PETROL VE TESISLERI | 14,03 | -2.16 | 1.424.131,68 | 11:27 |
| MERCN MERCAN KIMYA | 8,88 | 0.79 | 7.909.561,57 | 11:28 |
| MERIT MERIT TURIZM | 12,85 | 0.39 | 6.722.868,01 | 11:26 |
| MERKO MERKO GIDA | 0,91 | -0 | 5.769.389,29 | 11:24 |
| METEN METGUN ENERJI | 19,89 | -0.40 | 35.747.751,65 | 11:27 |
| METRO METRO HOLDING | 7,39 | 0.68 | 8.133.224,32 | 11:27 |
| MEYSU MEYSU GIDA | 6,90 | -1.15 | 14.126.217,68 | 11:28 |
| MGROS MIGROS TICARET | 428,50 | -0.70 | 259.917.594,25 | 11:27 |
| MHRGY MHR GMYO | 1,73 | 0.58 | 2.275.589,04 | 11:26 |
| MIATK MIA TEKNOLOJI | 26,18 | -2.68 | 514.627.637,44 | 11:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 8,30 | -0 | 247.672,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,26 | -0.60 | 1.396.997,35 | 11:27 |
| MNDTR MONDI TURKEY | 3,38 | 1.50 | 217.362,78 | 11:24 |
| MOBTL MOBILTEL ILETISIM | 7,57 | 2.44 | 15.791.408,22 | 11:27 |
| MOGAN MOGAN ENERJI | 8,08 | 2.28 | 20.616.584,81 | 11:28 |
| MOPAS MOPAS MARKETCILIK | 14,53 | -0.14 | 3.741.363,06 | 11:28 |
| MPARK MLP SAGLIK | 364,00 | -5.94 | 169.637.079,25 | 11:26 |
| MRGYO MARTI GMYO | 1,07 | -0.93 | 23.942.035,68 | 11:28 |
| MRSHL MARSHALL | 1.092,00 | 0.92 | 5.194.631,00 | 11:27 |
| MSGYO MISTRAL GMYO | 3,96 | -1.25 | 741.760,20 | 11:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,83 | 1.02 | 3.346.118,95 | 11:27 |
| MTRYO METRO YAT. ORT. | 6,80 | -1.88 | 88.191,45 | 11:27 |
| MZHLD MAZHAR ZORLU HOLDING | 3,68 | 9.85 | 1.347.015,90 | 11:18 |
| NATEN NATUREL ENERJI | 2,84 | -2.74 | 9.934.052,16 | 11:27 |
| NETAS NETAS TELEKOM. | 67,10 | 1.98 | 11.333.024,30 | 11:21 |
| NETCD NETCAD YAZILIM | 80,85 | 1.38 | 46.464.303,65 | 11:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,27 | 1.87 | 40.431.522,16 | 11:28 |
| NIBAS NIGBAS NIGDE BETON | 2,43 | -1.22 | 4.647.763,69 | 11:27 |
| NTGAZ NATURELGAZ | 9,68 | -0 | 5.096.407,19 | 11:27 |
| NTHOL NET HOLDING | 33,28 | 0.36 | 14.156.057,38 | 11:28 |
| NUGYO NUROL GMYO | 5,82 | -0.51 | 1.011.738,87 | 11:27 |
| NUHCM NUH CIMENTO | 204,70 | -0.10 | 1.529.104,10 | 11:27 |
| OBAMS OBA MAKARNACILIK | 3,35 | -0.89 | 12.158.498,55 | 11:28 |
| OBASE OBASE BILGISAYAR | 18,11 | 0.44 | 1.666.354,42 | 11:28 |
| ODAS ODAS ELEKTRIK | 4,60 | -1.08 | 50.357.171,32 | 11:28 |
| ODINE ODINE TEKNOLOJI | 86,50 | -9.75 | 848.130.253,40 | 11:28 |
| OFSYM OFIS YEM GIDA | 44,20 | -0 | 2.029.248,32 | 11:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,05 | 3.35 | 42.506.527,30 | 11:28 |
| ONRYT ONUR TEKNOLOJI | 7,62 | 1.20 | 5.167.392,39 | 11:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,92 | 0.52 | 378.401,91 | 11:26 |
| ORGE ORGE ENERJI ELEKTRIK | 18,48 | 0.60 | 22.096.650,51 | 11:28 |
| ORMA ORMA ORMAN MAHSULLERI | 114,40 | 2.14 | 57.657,60 | 09:55 |
| ORZAX ORZAKS ILAC | 57,90 | -0 | 28.735.991,95 | 11:28 |
| OSMEN OSMANLI MENKUL | 4,75 | -0.00 | 1.606.472,85 | 11:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,98 | -1.01 | 807.529,13 | 11:25 |
| OTKAR OTOKAR | 300,25 | -1.48 | 25.490.681,75 | 11:27 |
| OTTO OTTO HOLDING | 77,85 | 9.96 | 25.048.669,90 | 11:28 |
| OYAKC OYAK CIMENTO | 18,15 | -0.60 | 25.967.560,40 | 11:27 |
| OYAYO OYAK YAT. ORT. | 24,10 | 4.51 | 741.505,20 | 11:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,49 | -1.79 | 729.280,85 | 11:27 |
| OYYAT OYAK YATIRIM MENKUL | 22,16 | 0.64 | 1.351.080,46 | 11:26 |
| OZATD OZATA DENIZCILIK | 236,70 | -10.00 | 122.847,30 | 11:10 |
| OZGYO OZDERICI GMYO | 1,30 | 0.78 | 2.517.570,60 | 11:27 |
| OZKGY OZAK GMYO | 11,40 | 0.88 | 18.530.351,58 | 11:25 |
| OZRDN OZERDEN AMBALAJ | 8,60 | -1.38 | 653.381,84 | 11:27 |
| OZSUB OZSU BALIK | 26,80 | 1.36 | 10.205.206,78 | 11:28 |
| OZYSR OZYASAR TEL | 11,15 | -3.04 | 4.732.564,42 | 11:28 |
| PAGYO PANORA GMYO | 110,40 | 1.19 | 1.228.532,00 | 11:28 |
| PAHOL PASIFIK HOLDING | 0,89 | -0 | 25.709.688,35 | 11:28 |
| PAMEL PAMEL ELEKTRIK | 34,98 | 0.23 | 816.468,14 | 11:27 |
| PAPIL PAPILON SAVUNMA | 5,54 | 0.54 | 4.388.987,73 | 11:27 |
| PARSN PARSAN | 49,98 | -1.13 | 1.661.473,05 | 11:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,16 | -1.69 | 88.477.178,54 | 11:28 |
| PATEK PASIFIK TEKNOLOJI | 9,79 | 1.87 | 27.430.482,17 | 11:28 |
| PCILT PC ILETISIM MEDYA | 28,82 | 6.50 | 17.216.642,40 | 11:27 |
| PEKGY PEKER GMYO | 0,88 | -1.12 | 81.580.544,23 | 11:28 |
| PENGD PENGUEN GIDA | 6,67 | -1.33 | 4.413.331,02 | 11:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,45 | -0.47 | 763.779,84 | 11:23 |
| PETKM PETKIM | 17,88 | -1.00 | 234.547.758,07 | 11:28 |
| PETUN PINAR ET VE UN | 8,49 | 0.47 | 2.094.363,35 | 11:27 |
| PGSUS PEGASUS | 123,70 | -0.80 | 138.663.463,60 | 11:28 |
| PINSU PINAR SU | 7,03 | -0 | 922.043,77 | 11:23 |
| PKART PLASTIKKART | 68,10 | 0.07 | 3.631.082,75 | 11:27 |
| PKENT PETROKENT TURIZM | 104,00 | -2.16 | 10.830.869,30 | 11:27 |
| PLTUR PLATFORM TURIZM | 13,77 | -0 | 3.197.583,00 | 11:26 |
| PNLSN PANELSAN CATI CEPHE | 27,48 | 1.18 | 2.496.031,44 | 11:20 |
| PNSUT PINAR SUT | 8,78 | 0.69 | 2.363.297,90 | 11:27 |
| POLHO POLISAN HOLDING | 12,89 | -1.23 | 2.137.770,54 | 11:27 |
| POLTK POLITEKNIK METAL | 2.830,00 | 1.25 | 7.350.255,00 | 11:27 |
| PRDGS PARDUS GIRISIM | 3,19 | 0.63 | 2.574.906,07 | 11:23 |
| PRKAB TURK PRYSMIAN KABLO | 17,16 | -0.58 | 4.210.023,21 | 11:26 |
| PRKME PARK ELEK.MADENCILIK | 11,86 | 4.04 | 6.405.282,36 | 11:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,89 | -9.93 | 79.867.651,33 | 11:28 |
| PSDTC PERGAMON DIS TICARET | 62,00 | 0.57 | 5.905.653,60 | 11:27 |
| PSGYO PASIFIK GMYO | 1,29 | -0.77 | 18.822.627,37 | 11:26 |
| QNBFK QNB FINANSAL KIRALAMA | 33,66 | -0.71 | 54.360,90 | 09:55 |
| QNBTR QNB BANK | 119,00 | -0 | 134.946,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,39 | 6.92 | 32.037.579,23 | 11:28 |
| QUICK QUICK SIGORTA | 41,88 | -0.29 | 13.969.654,02 | 11:27 |
| RALYH RAL YATIRIM HOLDING | 14,31 | -9.94 | 36.390,33 | 09:55 |
| RAYSG RAY SIGORTA | 97,70 | 0.15 | 2.759.209,75 | 11:27 |
| REEDR REEDER TEKNOLOJI | 2,45 | -0 | 10.045.230,81 | 11:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 174,70 | -0 | 43.105.001,00 | 11:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -2.67 | 1.190.684,95 | 11:28 |
| RODRG RODRIGO TEKSTIL | 10,54 | -0.09 | 750.028,18 | 11:27 |
| RTALB RTA LABORATUVARLARI | 2,05 | -2.38 | 16.894.744,71 | 11:27 |
| RUBNS RUBENIS TEKSTIL | 11,75 | 0.60 | 2.025.843,01 | 11:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,51 | 0.86 | 4.391.648,47 | 11:27 |
| RYGYO REYSAS GMYO | 50,65 | -0.88 | 28.990.033,10 | 11:27 |
| RYSAS REYSAS LOJISTIK | 25,12 | 4.41 | 117.363.967,88 | 11:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,55 | 0.08 | 16.560.715,41 | 11:28 |
| SAHOL SABANCI HOLDING | 86,20 | -0.92 | 580.600.361,95 | 11:28 |
| SAMAT SARAY MATBAACILIK | 3,13 | 0.97 | 354.893,55 | 11:21 |
| SANEL SANEL MUHENDISLIK | 28,32 | 9.94 | 7.987.107,40 | 11:26 |
| SANFM SANIFOAM ENDUSTRI | 3,01 | 0.67 | 5.621.437,04 | 11:24 |
| SANKO SANKO PAZARLAMA | 21,08 | -1.03 | 3.509.821,94 | 11:27 |
| SARAE SA-RA ENERJI | 28,72 | 4.74 | 126.341.074,60 | 11:28 |
| SARKY SARKUYSAN | 15,81 | -1.19 | 6.531.077,35 | 11:27 |
| SASA SASA POLYESTER | 1,55 | -3.13 | 785.150.562,70 | 11:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,98 | 1.27 | 11.606.598,38 | 11:28 |
| SDTTR SDT UZAY VE SAVUNMA | 12,48 | 0.40 | 14.885.075,25 | 11:28 |
| SEGMN SEGMEN KARDESLER GIDA | 13,04 | -0.61 | 9.202.311,29 | 11:27 |
| SEGYO SEKER GMYO | 2,35 | -0.84 | 426.377,16 | 11:24 |
| SEKFK SEKER FIN. KIR. | 2,59 | -1.52 | 3.878.966,70 | 11:27 |
| SEKUR SEKURO PLASTIK | 3,27 | 1.87 | 2.043.959,50 | 11:27 |
| SELEC SELCUK ECZA DEPOSU | 76,25 | 4.60 | 540.504.298,95 | 11:28 |
| SELVA SELVA GIDA | 0,94 | -1.05 | 2.719.063,44 | 11:28 |
| SERNT SERANIT GRANIT SERAMIK | 5,15 | 0.39 | 3.066.087,38 | 11:27 |
| SEYKM SEYITLER KIMYA | 2,40 | 1.27 | 140.530,61 | 11:28 |
| SILVR SILVERLINE ENDUSTRI | 1,36 | -2.86 | 398.739,66 | 11:27 |
| SISE SISE CAM | 33,38 | -1.48 | 254.939.227,24 | 11:28 |
| SKBNK SEKERBANK | 3,11 | -0.32 | 39.876.112,48 | 11:27 |
| SKBNKR SEKERBANK - RHKP | 0,84 | -1.18 | 9.000.773,95 | 11:28 |
| SKTAS SOKTAS | 1,38 | -9.80 | 68.083.270,57 | 11:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 59,85 | -2.21 | 10.705.716,75 | 11:27 |
| SKYMD SEKER YATIRIM | 9,15 | 3.16 | 12.837.972,30 | 11:27 |
| SMART SMARTIKS YAZILIM | 10,22 | 1.89 | 2.357.349,10 | 11:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,87 | 2.11 | 25.212.822,86 | 11:28 |
| SMRVA SUMER VARLIK YONETIM | 4,83 | -0.21 | 8.956.370,99 | 11:28 |
| SNGYO SINPAS GMYO | 2,36 | -1.67 | 30.635.799,78 | 11:27 |
| SNICA SANICA ISI SANAYI | 1,87 | -0.53 | 1.642.736,02 | 11:27 |
| SNPAM SONMEZ PAMUKLU | 16,26 | 0.49 | 10.520,22 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,08 | 0.20 | 16.926,56 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,10 | -0.84 | 8.762.810,03 | 11:27 |
| SOKE SOKE DEGIRMENCILIK | 7,40 | -0.54 | 1.935.263,73 | 11:27 |
| SOKM SOK MARKETLER TICARET | 55,80 | -2.79 | 36.249.060,75 | 11:28 |
| SONME SONMEZ FILAMENT | 96,70 | 2.33 | 495.428,55 | 11:18 |
| SRVGY SERVET GMYO | 1,80 | 1.69 | 3.228.914,13 | 11:26 |
| SSAAT SAAT VE SAAT SANAYI | 22,30 | -0.71 | 3.540.187,98 | 11:27 |
| SUMAS SUMAS SUNI TAHTA | 159,00 | 1.47 | 71.073,00 | 09:55 |
| SUNTK SUN TEKSTIL | 18,09 | -1.84 | 466.769,31 | 10:56 |
| SURGY SUR TATIL EVLERI GMYO | 16,22 | -1.10 | 4.435.647,85 | 11:27 |
| SUWEN SUWEN TEKSTIL | 4,05 | -3.57 | 6.471.154,27 | 11:27 |
| SVGYO SAVUR GMYO | 2,11 | 9.90 | 25.705.617,34 | 11:26 |
| TABGD TAB GIDA | 186,60 | -2.66 | 9.811.373,60 | 11:28 |
| TARKM TARKIM BITKI KORUMA | 314,50 | 0.56 | 5.843.356,00 | 11:28 |
| TATEN TATLIPINAR ENERJI URETIM | 3,58 | -0.83 | 11.810.119,06 | 11:27 |
| TATGD TAT GIDA | 13,88 | -0.43 | 5.234.801,04 | 11:28 |
| TAVHL TAV HAVALIMANLARI | 267,25 | 0.85 | 262.450.252,25 | 11:28 |
| TBORG T.TUBORG | 109,80 | -1.35 | 1.893.680,80 | 11:25 |
| TCELL TURKCELL | 89,45 | -0.72 | 453.856.403,00 | 11:28 |
| TCKRC KIRAC GALVANIZ | 99,85 | 5.38 | 101.561.807,30 | 11:28 |
| TDGYO TREND GMYO | 4,94 | -0.80 | 3.125.560,82 | 11:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,30 | -9.80 | 324.663,40 | 11:27 |
| TEKTU TEK-ART TURIZM | 3,24 | 0.62 | 2.333.595,18 | 11:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 11,82 | -9.98 | 37.930,38 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,67 | -1.62 | 3.552.581,43 | 11:26 |
| TGSAS TGS DIS TICARET | 116,30 | -0.43 | 29.827.834,50 | 11:28 |
| THYAO TURK HAVA YOLLARI | 256,50 | -0.58 | 1.695.054.348,75 | 11:28 |
| TKFEN TEKFEN HOLDING | 177,10 | 1.32 | 287.885.843,40 | 11:28 |
| TKNKA TEKNIKA PLASTIK | 25,96 | 0.54 | 24.167.658,26 | 11:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,75 | -0.59 | 2.840.457,05 | 11:27 |
| TLMAN TRABZON LIMAN | 49,98 | -1.61 | 806.113,77 | 11:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 82,90 | -9.99 | 167.682.978,95 | 11:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 46,70 | -1.73 | 7.747.361,48 | 11:27 |
| TNZTP TAPDI TINAZTEPE | 21,14 | 1.73 | 17.382.644,02 | 11:27 |
| TOASO TOFAS OTO. FAB. | 218,00 | -2.07 | 199.909.061,30 | 11:28 |
| TRALT TURK ALTIN ISLETMELERI | 35,92 | -0.06 | 496.635.138,86 | 11:28 |
| TRCAS TURCAS HOLDING | 41,28 | -1.67 | 5.284.430,86 | 11:27 |
| TRENJ TR DOGAL ENERJI | 75,00 | -0.13 | 16.122.653,95 | 11:27 |
| TRGYO TORUNLAR GMYO | 86,05 | -0.75 | 18.754.326,15 | 11:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 213,30 | -10.00 | 58.870,80 | 11:05 |
| TRILC TURK ILAC SERUM | 0,76 | -1.30 | 123.720,40 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 102,90 | -0.19 | 123.383.234,50 | 11:27 |
| TSGYO TSKB GMYO | 4,29 | -0.23 | 722.732,90 | 11:28 |
| TSKB T.S.K.B. | 8,88 | -0.45 | 68.498.767,25 | 11:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,74 | -0 | 14.667.999,45 | 11:27 |
| TTKOM TURK TELEKOM | 45,54 | -1.09 | 201.559.644,44 | 11:28 |
| TTRAK TURK TRAKTOR | 343,25 | -2.76 | 10.827.399,75 | 11:28 |
| TUCLK TUGCELIK | 1,96 | 0.51 | 5.950.263,40 | 11:27 |
| TUKAS TUKAS | 1,85 | -0.54 | 16.593.253,31 | 11:27 |
| TUPRS TUPRAS | 364,75 | 1.11 | 1.403.994.138,00 | 11:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 4,99 | 0.20 | 6.147.127,55 | 11:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,34 | -2.01 | 2.324.611,36 | 11:27 |
| TURSG TURKIYE SIGORTA | 3,93 | -5.76 | 128.034.268,97 | 11:28 |
| UCAYM UCAY MUHENDISLIK | 11,01 | 1.01 | 7.008.872,92 | 11:27 |
| UFUK UFUK YATIRIM | 155,20 | -9.98 | 382.723,20 | 11:18 |
| ULAS ULASLAR TURIZM YAT. | 10,98 | 4.57 | 770.690,60 | 11:26 |
| ULKER ULKER BISKUVI | 74,90 | -2.35 | 62.057.689,30 | 11:28 |
| ULUFA ULUSAL FAKTORING | 1,44 | -2.04 | 3.953.639,82 | 11:26 |
| ULUSE ULUSOY ELEKTRIK | 137,60 | 0.73 | 3.140.742,60 | 11:28 |
| ULUUN ULUSOY UN SANAYI | 6,14 | -0 | 6.350.682,51 | 11:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,10 | 0.78 | 10.198.178,40 | 11:27 |
| USAK USAK SERAMIK | 0,37 | -0 | 325.264,41 | 09:55 |
| USHOL US YATIRIM HOLDING | 70,60 | -2.96 | 33.876.975,35 | 11:28 |
| VAKBN VAKIFLAR BANKASI | 29,54 | -1.73 | 190.317.351,84 | 11:28 |
| VAKFA VAKIF FAKTORING | 8,17 | -0.37 | 5.198.618,70 | 11:25 |
| VAKFN VAKIF FIN. KIR. | 0,84 | -2.33 | 14.681.546,98 | 11:27 |
| VAKKO VAKKO TEKSTIL | 45,80 | -1.76 | 538.896,96 | 11:28 |
| VANGD VANET GIDA | 54,10 | -1.81 | 1.953.812,50 | 11:25 |
| VBTYZ VBT YAZILIM | 19,50 | 1.14 | 3.937.145,54 | 11:27 |
| VERTU VERUSATURK GIRISIM | 22,64 | 3.10 | 2.404.536,42 | 11:27 |
| VERUS VERUSA HOLDING | 482,75 | -0.57 | 5.755.394,00 | 11:24 |
| VESBE VESTEL BEYAZ ESYA | 3,16 | -2.17 | 6.207.457,58 | 11:28 |
| VESTL VESTEL | 12,60 | -2.78 | 22.847.133,57 | 11:28 |
| VEYAS TURKER VANGOLU ENERJI | 55,55 | 1.46 | 13.898.072,85 | 11:27 |
| VKFYO VAKIF YAT. ORT. | 16,48 | -0.06 | 631.976,26 | 11:27 |
| VKGYO VAKIF GMYO | 1,42 | -2.07 | 7.531.248,22 | 11:26 |
| VKING VIKING KAGIT | 11,40 | 3.07 | 834.540,53 | 11:28 |
| VRGYO VERA KONSEPT GMYO | 0,99 | -1.00 | 2.118.107,39 | 11:27 |
| VSNMD VISNE MADENCILIK | 18,51 | -1.59 | 6.815.659,61 | 11:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,41 | 0.31 | 2.400.127,69 | 11:27 |
| YATAS YATAS | 23,14 | -1.20 | 8.685.369,50 | 11:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,86 | -1.40 | 1.364.235,17 | 11:27 |
| YBTAS YIBITAS INSAAT MALZEME | 9,50 | 2.15 | 135.954,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 22,82 | 3.63 | 124.800.904,98 | 11:28 |
| YESIL YESIL YATIRIM HOLDING | 0,75 | 1.35 | 1.477.102,38 | 11:27 |
| YGGYO YENI GIMAT GMYO | 187,50 | 6.17 | 12.619.628,60 | 11:27 |
| YIGIT YIGIT AKU | 13,01 | -0.23 | 6.348.797,08 | 11:27 |
| YKBNK YAPI VE KREDI BANK. | 34,24 | -1.27 | 1.677.220.204,96 | 11:28 |
| YKSLN YUKSELEN CELIK | 2,11 | 0.48 | 9.011.049,69 | 11:27 |
| YONGA YONGA MOBILYA | 25,66 | -0.16 | 70.795,94 | 09:55 |
| YUNSA YUNSA | 5,27 | 2.53 | 6.562.388,58 | 11:28 |
| YYAPI YESIL YAPI | 0,54 | -0 | 38.194,74 | 09:55 |
| YYLGD YAYLA GIDA | 6,42 | -0.47 | 5.596.789,60 | 11:26 |
| ZEDUR ZEDUR ENERJI | 4,13 | 0.24 | 1.033.210,44 | 11:27 |
| ZERGY ZERAY GMYO | 6,78 | -4.24 | 17.411.156,15 | 11:28 |
| ZGYO Z GMYO | 11,87 | 0.17 | 11.092.781,32 | 11:27 |
| ZOREN ZORLU ENERJI | 1,28 | -5.88 | 28.449.673,13 | 11:27 |
| ZRGYO ZIRAAT GMYO | 17,68 | -0.90 | 996.397,15 | 11:26 |
