30 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,96 | -2,79 | 136.385.926,17 | 15:42 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,04 | 5,13 | 206.608.383,24 | 15:42 |
| ACSEL ACIPAYAM SELULOZ | 107,50 | -2,98 | 25.408.613,00 | 15:42 |
| ADEL ADEL KALEMCILIK | 35,74 | 9,16 | 242.461.356,68 | 15:42 |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 159.967.598,72 | 15:42 |
| ADGYO ADRA GMYO | 54,75 | -3,10 | 32.054.951,40 | 15:41 |
| AEFES ANADOLU EFES | 16,41 | -1,91 | 341.457.041,78 | 15:42 |
| AFYON AFYON CIMENTO | 17,27 | 2,19 | 118.824.962,20 | 15:42 |
| AGESA AGESA HAYAT EMEKLILIK | 218,40 | 0,92 | 66.667.359,50 | 15:42 |
| AGHOL ANADOLU GRUBU HOLDING | 27,18 | -0,07 | 61.055.420,84 | 15:42 |
| AGROT AGROTECH TEKNOLOJI | 2,83 | 1,43 | 27.635.222,58 | 15:42 |
| AGYO ATAKULE GMYO | 7,93 | 0,00 | 1.451.093,77 | 15:24 |
| AHGAZ AHLATCI DOGALGAZ | 21,50 | 0,37 | 50.320.511,80 | 15:42 |
| AHSGY AHES GMYO | 17,06 | -3,34 | 43.422.488,49 | 15:42 |
| AKBNK AKBANK | 66,40 | -0,75 | 4.079.026.247,95 | 15:42 |
| AKCNS AKCANSA | 199,20 | -0,25 | 80.316.887,20 | 15:42 |
| AKENR AKENERJI | 9,70 | 5,66 | 135.935.985,86 | 15:42 |
| AKFGY AKFEN GMYO | 2,64 | -2,94 | 90.230.293,06 | 15:42 |
| AKFIS AKFEN INSAAT | 45,18 | 9,98 | 894.235.456,82 | 15:42 |
| AKFYE AKFEN YEN. ENERJI | 21,36 | 9,99 | 206.204.473,00 | 15:42 |
| AKGRT AKSIGORTA | 7,24 | -1,63 | 40.472.548,90 | 15:42 |
| AKHAN AKHAN UN | 25,46 | 0,08 | 79.643.940,84 | 15:42 |
| AKMGY AKMERKEZ GMYO | 269,75 | -2,09 | 9.891.677,75 | 15:42 |
| AKSA AKSA | 10,78 | -0,09 | 116.986.017,36 | 15:42 |
| AKSEN AKSA ENERJI | 73,05 | 2,03 | 352.701.179,85 | 15:42 |
| AKSGY AKIS GMYO | 8,64 | -2,48 | 20.174.792,76 | 15:42 |
| AKSUE AKSU ENERJI | 27,80 | 2,21 | 33.054.264,20 | 15:42 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -0,40 | 2.226.682,28 | 15:41 |
| ALARK ALARKO HOLDING | 87,85 | 1,04 | 224.504.637,20 | 15:42 |
| ALBRK ALBARAKA TURK | 7,98 | -1,72 | 132.545.721,68 | 15:42 |
| ALCAR ALARKO CARRIER | 709,50 | -1,73 | 14.054.685,50 | 15:42 |
| ALCTL ALCATEL LUCENT TELETAS | 135,70 | 0,82 | 41.450.667,80 | 15:42 |
| ALFAS ALFA SOLAR ENERJI | 36,80 | 2,05 | 50.926.995,16 | 15:42 |
| ALGYO ALARKO GMYO | 5,73 | 2,87 | 258.244.607,67 | 15:42 |
| ALKA ALKIM KAGIT | 10,36 | -0,38 | 18.719.916,11 | 15:42 |
| ALKIM ALKIM KIMYA | 17,12 | -1,04 | 20.390.075,95 | 15:42 |
| ALKLC ALTINKILIC GIDA VE SUT | 316,75 | 1,20 | 279.195.825,50 | 15:42 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,22 | -0,56 | 844.330.609,62 | 15:42 |
| ALTNY ALTINAY SAVUNMA | 14,47 | 1,26 | 107.416.413,68 | 15:42 |
| ALVES ALVES KABLO | 3,11 | 2,64 | 292.986.080,78 | 15:42 |
| ANELE ANEL ELEKTRIK | 14,45 | -0,28 | 13.870.990,94 | 15:39 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -0,10 | 13.025.144,25 | 15:42 |
| ANHYT ANADOLU HAYAT EMEK. | 110,70 | 3,36 | 104.873.446,60 | 15:42 |
| ANSGR ANADOLU SIGORTA | 26,86 | -0,30 | 88.424.873,06 | 15:42 |
| ARASE DOGU ARAS ENERJI | 88,95 | 2,83 | 38.206.785,65 | 15:42 |
| ARCLK ARCELIK | 110,70 | 0,18 | 109.697.282,50 | 15:42 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,12 | 0,20 | 108.400.807,56 | 15:42 |
| ARENA ARENA BILGISAYAR | 24,46 | -2,32 | 36.965.463,84 | 15:42 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,86 | 3,41 | 168.892.835,68 | 15:42 |
| ARMGD ARMADA GIDA | 87,35 | 1,22 | 147.086.301,00 | 15:42 |
| ARSAN ARSAN HOLDING | 3,65 | -1,88 | 101.475.412,90 | 15:42 |
| ARTMS ARTEMIS HALI | 42,28 | -4,34 | 106.633.303,74 | 15:42 |
| ARZUM ARZUM EV ALETLERI | 2,58 | 5,31 | 55.825.298,15 | 15:42 |
| ASELS ASELSAN | 324,50 | -1,89 | 3.587.641.164,75 | 15:42 |
| ASGYO ASCE GMYO | 10,56 | -0,47 | 13.893.982,11 | 15:42 |
| ASTOR ASTOR ENERJI | 202,30 | -1,75 | 2.982.684.040,90 | 15:42 |
| ASUZU ANADOLU ISUZU | 60,75 | -0,25 | 16.811.269,80 | 15:42 |
| ATAGY ATA GMYO | 11,97 | 0,25 | 1.111.806,91 | 15:36 |
| ATAKP ATAKEY PATATES | 51,15 | -0,29 | 9.785.467,10 | 15:42 |
| ATATP ATP YAZILIM | 142,30 | -2,06 | 86.968.511,80 | 15:42 |
| ATATR ATA TURIZM | 11,94 | 9,94 | 660.602.936,77 | 15:42 |
| ATEKS AKIN TEKSTIL | 90,30 | -5,45 | 1.484.770,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,56 | -2,07 | 9.644.067,29 | 15:41 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,50 | -0,96 | 805.024,95 | 13:55 |
| AVGYO AVRASYA GMYO | 11,85 | 3,40 | 35.217.194,99 | 15:42 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,00 | -0,11 | 13.430.851,64 | 15:42 |
| AVOD A.V.O.D GIDA VE TARIM | 4,84 | 1,26 | 142.510.992,87 | 15:42 |
| AVPGY AVRUPAKENT GMYO | 49,86 | -0,87 | 38.053.129,98 | 15:42 |
| AVTUR AVRASYA PETROL VE TUR. | 20,34 | 9,95 | 23.169.411,32 | 15:37 |
| AYCES ALTINYUNUS CESME | 796,00 | 2,71 | 174.688.737,00 | 15:42 |
| AYDEM AYDEM ENERJI | 29,86 | 9,94 | 273.664.502,52 | 15:41 |
| AYEN AYEN ENERJI | 30,54 | 9,94 | 77.027.606,40 | 15:42 |
| AYES AYES CELIK HASIR VE CIT | 29,98 | -2,35 | 1.192.718,00 | 13:55 |
| AYGAZ AYGAZ | 230,50 | 0,74 | 192.859.321,10 | 15:42 |
| AZTEK AZTEK TEKNOLOJI | 3,86 | 0,78 | 9.905.146,45 | 15:41 |
| BAGFS BAGFAS | 36,34 | 1,45 | 162.728.607,86 | 15:42 |
| BAHKM BAHADIR KIMYA | 131,20 | 1,47 | 56.081.940,60 | 15:42 |
| BAKAB BAK AMBALAJ | 39,84 | 3,11 | 14.883.482,46 | 15:41 |
| BALAT BALATACILAR BALATACILIK | 102,70 | -0,68 | 6.567.800,80 | 13:55 |
| BALSU BALSU GIDA | 14,10 | 0,57 | 38.665.412,05 | 15:42 |
| BANVT BANVIT | 150,70 | -0,72 | 17.152.327,90 | 15:42 |
| BARMA BAREM AMBALAJ | 45,88 | -2,17 | 18.182.516,58 | 15:42 |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -0,86 | 210.987,20 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,45 | -0,87 | 19.827.884,15 | 15:42 |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | -0,63 | 37.679.132,30 | 15:40 |
| BEGYO BATI EGE GMYO | 4,07 | 0,25 | 13.333.003,16 | 15:42 |
| BERA BERA HOLDING | 16,81 | 1,94 | 112.034.963,86 | 15:42 |
| BESLR BESLER GIDA | 13,10 | 0,85 | 32.009.293,95 | 15:42 |
| BESTE BEST BRANDS ENERJI | 22,52 | 0,54 | 293.290.675,90 | 15:42 |
| BEYAZ BEYAZ FILO | 27,62 | 2,30 | 23.492.218,10 | 15:42 |
| BFREN BOSCH FREN SISTEMLERI | 136,30 | -1,02 | 13.754.894,10 | 15:42 |
| BIENY BIEN YAPI URUNLERI | 22,02 | -0,36 | 20.549.023,12 | 15:42 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,59 | -0,30 | 12.970.416,81 | 15:42 |
| BIGEN BIRLESIM GRUP ENERJI | 9,22 | -2,85 | 192.988.543,25 | 15:42 |
| BIGTK BIG MEDYA TEKNOLOJI | 308,25 | -10,00 | 709.849.507,50 | 15:41 |
| BIMAS BIM MAGAZALAR | 679,50 | 1,34 | 1.360.449.712,00 | 15:42 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,50 | 1,13 | 55.321.280,00 | 15:42 |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | -1,18 | 397.655.503,76 | 15:42 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,00 | 6,92 | 249.684.635,13 | 15:42 |
| BIZIM BIZIM MAGAZALARI | 25,68 | -1,15 | 6.757.075,70 | 15:42 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -1,99 | 107.240.555,01 | 15:42 |
| BLCYT BILICI YATIRIM | 45,50 | 3,69 | 38.698.361,86 | 15:42 |
| BLUME BLUME METAL KIMYA | 42,36 | -0,70 | 135.264.468,14 | 15:42 |
| BMSCH BMS CELIK HASIR | 17,17 | -1,89 | 32.005.679,01 | 15:41 |
| BMSTL BMS BIRLESIK METAL | 84,95 | -0,29 | 90.208.411,35 | 15:42 |
| BNTAS BANTAS AMBALAJ | 5,97 | 0,67 | 16.202.338,86 | 15:42 |
| BOBET BOGAZICI BETON SANAYI | 19,01 | -0,11 | 17.087.568,66 | 15:42 |
| BORLS BORLEASE OTOMOTIV | 2,74 | 0,37 | 26.725.784,90 | 15:42 |
| BORSK BOR SEKER | 5,98 | 1,87 | 33.931.822,21 | 15:42 |
| BOSSA BOSSA | 6,31 | -0,16 | 6.520.841,58 | 15:42 |
| BRISA BRISA | 81,95 | -2,61 | 8.816.452,50 | 15:42 |
| BRKO BIRKO MENSUCAT | 12,50 | 1,63 | 5.050.348,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,00 | 0,78 | 8.423.540,13 | 15:41 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,85 | -0,60 | 26.087.350,80 | 15:42 |
| BRLSM BIRLESIM MUHENDISLIK | 14,87 | 3,62 | 122.422.921,59 | 15:42 |
| BRMEN BIRLIK MENSUCAT | 9,31 | 0,11 | 1.132.399,26 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 513,50 | 0,10 | 303.654.504,00 | 15:42 |
| BRYAT BORUSAN YAT. PAZ. | 2.077,00 | -0,67 | 67.152.497,00 | 15:41 |
| BSOKE BATISOKE CIMENTO | 33,16 | 0,12 | 179.965.755,68 | 15:42 |
| BTCIM BATI CIMENTO | 6,36 | -0,63 | 254.794.690,37 | 15:42 |
| BUCIM BURSA CIMENTO | 6,08 | 1,00 | 18.668.896,91 | 15:40 |
| BULGS BULLS GSYO | 40,88 | -0,97 | 136.982.471,74 | 15:42 |
| BURCE BURCELIK | 44,94 | 0,00 | 137.697.023,52 | 15:42 |
| BURVA BURCELIK VANA | 882,50 | -3,08 | 41.595.531,50 | 15:42 |
| BVSAN BULBULOGLU VINC | 105,20 | -1,03 | 50.713.471,00 | 15:42 |
| BYDNR BAYDONER RESTORANLARI | 42,16 | -0,33 | 12.910.862,64 | 15:42 |
| CANTE CAN2 TERMIK | 1,67 | 2,45 | 655.000.543,72 | 15:42 |
| CASA CASA EMTIA PETROL | 91,00 | 1,22 | 721.401,15 | 13:55 |
| CATES CATES ELEKTRIK | 44,94 | 6,49 | 145.989.789,26 | 15:42 |
| CCOLA COCA COLA ICECEK | 66,85 | -2,19 | 105.229.696,25 | 15:42 |
| CELHA CELIK HALAT | 9,18 | 1,10 | 11.337.540,75 | 15:41 |
| CEMAS CEMAS DOKUM | 4,93 | -2,38 | 142.016.480,74 | 15:42 |
| CEMTS CEMTAS | 10,17 | 0,49 | 12.786.060,34 | 15:42 |
| CEMZY CEM ZEYTIN | 69,20 | 1,47 | 72.187.531,20 | 15:42 |
| CEOEM CEO EVENT MEDYA | 21,06 | 0,19 | 23.378.393,62 | 15:42 |
| CGCAM CAGDAS CAM | 35,78 | 0,96 | 108.289.672,30 | 15:42 |
| CIMSA CIMSA | 48,92 | -0,37 | 194.158.994,56 | 15:42 |
| CLEBI CELEBI | 1.705,00 | -1,39 | 52.080.257,00 | 15:42 |
| CMBTN CIMBETON | 1.671,00 | 0,36 | 14.786.330,00 | 15:42 |
| CMENT CIMENTAS | 316,00 | 0,32 | 954.567,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,26 | 4,15 | 47.874.282,08 | 15:42 |
| COSMO COSMOS YAT. HOLDING | 213,80 | 9,98 | 21.529.947,00 | 15:23 |
| CRDFA CREDITWEST FAKTORING | 81,00 | -1,82 | 37.199.457,10 | 15:42 |
| CRFSA CARREFOURSA | 121,70 | 1,00 | 37.380.530,70 | 15:42 |
| CUSAN CUHADAROGLU METAL | 24,46 | 3,64 | 30.696.164,22 | 15:42 |
| CVKMD CVK MADEN | 32,56 | -0,43 | 521.389.618,16 | 15:42 |
| CWENE CW ENERJI | 29,48 | -0,41 | 782.918.418,10 | 15:42 |
| DAGI DAGI GIYIM | 5,56 | 2,58 | 12.553.825,36 | 15:42 |
| DAPGM DAP GAYRIMENKUL | 14,57 | 7,77 | 472.195.695,41 | 15:42 |
| DARDL DARDANEL | 1,94 | 1,04 | 17.823.807,03 | 15:41 |
| DCTTR DCT TRADING DIS TICARET | 10,36 | 1,37 | 241.012.753,65 | 15:42 |
| DENGE DENGE HOLDING | 2,26 | 0,00 | 17.122.317,82 | 15:42 |
| DERHL DERLUKS YATIRIM HOLDING | 13,90 | 0,14 | 27.451.751,83 | 15:42 |
| DERIM DERIMOD | 34,72 | -0,86 | 2.854.066,18 | 15:38 |
| DESA DESA DERI | 13,30 | -0,30 | 38.727.626,13 | 15:42 |
| DESPC DESPEC BILGISAYAR | 37,90 | -0,89 | 8.859.207,52 | 15:42 |
| DEVA DEVA HOLDING | 59,50 | -0,34 | 14.082.687,50 | 15:42 |
| DGATE DATAGATE BILGISAYAR | 73,15 | -0,20 | 9.189.524,50 | 15:42 |
| DGGYO DOGUS GMYO | 27,72 | 1,24 | 3.080.522,20 | 15:34 |
| DGNMO DOGANLAR MOBILYA | 3,54 | 0,28 | 8.632.687,12 | 15:42 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 31,00 | 4,38 | 3.326.500,60 | 13:55 |
| DITAS DITAS DOGAN | 45,32 | 0,40 | 36.108.973,98 | 15:42 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,18 | 43.707.297,03 | 15:42 |
| DMRGD DMR UNLU MAMULLER | 4,21 | -0,71 | 101.520.732,25 | 15:42 |
| DMSAS DEMISAS DOKUM | 8,30 | -0,72 | 8.859.886,37 | 15:42 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,38 | 0,05 | 7.753.966,58 | 15:42 |
| DOAS DOGUS OTOMOTIV | 191,00 | -0,98 | 198.847.076,40 | 15:42 |
| DOCO DO-CO | 8.350,00 | -1,36 | 37.633.005,00 | 15:42 |
| DOFER DOFER YAPI MALZEMELERI | 34,50 | -1,43 | 17.555.634,50 | 15:42 |
| DOFRB DOF ROBOTIK | 109,90 | 4,67 | 1.107.448.070,10 | 15:42 |
| DOGUB DOGUSAN | 85,00 | 3,41 | 59.842.407,25 | 15:41 |
| DOHOL DOGAN HOLDING | 20,90 | -1,32 | 143.955.268,56 | 15:42 |
| DOKTA DOKTAS DOKUMCULUK | 22,94 | 0,61 | 10.651.368,98 | 15:42 |
| DSTKF DESTEK FINANS FAKTORING | 1.859,00 | 0,49 | 482.966.021,00 | 15:42 |
| DUNYH DUNYA HOLDING | 104,10 | -0,10 | 34.017.171,90 | 15:42 |
| DURDO DURAN DOGAN BASIM | 3,62 | 0,84 | 6.538.507,05 | 15:42 |
| DURKN DURUKAN SEKERLEME | 17,48 | -3,05 | 38.718.428,09 | 15:42 |
| DYOBY DYO BOYA | 12,86 | 0,55 | 6.408.788,36 | 15:42 |
| DZGYO DENIZ GMYO | 7,37 | -0,27 | 3.952.660,27 | 15:42 |
| EBEBK EBEBEK MAGAZACILIK | 57,65 | -2,12 | 38.199.638,05 | 15:42 |
| ECILC ECZACIBASI ILAC | 109,10 | 0,09 | 179.149.276,10 | 15:42 |
| ECOGR ECOGREEN ENERJI | 32,62 | -3,95 | 175.123.526,96 | 15:42 |
| ECZYT ECZACIBASI YATIRIM | 281,00 | 0,99 | 39.742.772,50 | 15:42 |
| EDATA E-DATA TEKNOLOJI | 15,58 | 3,32 | 116.163.452,18 | 15:42 |
| EDIP EDIP GAYRIMENKUL | 33,72 | 0,84 | 17.932.256,46 | 15:42 |
| EFOR EFOR YATIRIM | 9,55 | 3,58 | 862.455.092,45 | 15:42 |
| EGEEN EGE ENDUSTRI | 5.550,00 | -1,25 | 43.292.030,00 | 15:42 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,00 | 1,97 | 86.793.984,50 | 15:42 |
| EGEPO NASMED EGEPOL | 13,27 | -1,85 | 18.595.985,77 | 15:40 |
| EGGUB EGE GUBRE | 118,90 | 3,39 | 162.424.870,70 | 15:42 |
| EGPRO EGE PROFIL | 28,84 | 1,12 | 39.410.528,30 | 15:42 |
| EGSER EGE SERAMIK | 2,71 | -1,09 | 7.547.161,24 | 15:42 |
| EKGYO EMLAK KONUT GMYO | 19,18 | -0,47 | 950.324.654,81 | 15:42 |
| EKIZ EKIZ KIMYA | 91,75 | -3,78 | 973.794,85 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,27 | -1,50 | 53.864.900,18 | 15:42 |
| EKSUN EKSUN GIDA | 5,17 | -0,77 | 6.580.646,35 | 15:42 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,34 | 2,16 | 47.247.310,86 | 15:42 |
| EMKEL EMEK ELEKTRIK | 22,82 | -1,81 | 526.709.447,06 | 15:42 |
| EMNIS EMINIS AMBALAJ | 149,00 | -1,13 | 757.126,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 49,50 | 10,00 | 945.324.862,42 | 15:42 |
| ENDAE ENDA ENERJI HOLDING | 14,58 | 3,92 | 74.356.549,72 | 15:42 |
| ENERY ENERYA ENERJI | 8,61 | 1,65 | 84.663.601,46 | 15:42 |
| ENJSA ENERJISA ENERJI | 118,00 | 0,17 | 429.266.102,10 | 15:42 |
| ENKAI ENKA INSAAT | 94,70 | 2,43 | 586.607.729,30 | 15:42 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,48 | -2,32 | 54.478.232,92 | 15:42 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,93 | 6,32 | 239.834.424,21 | 15:42 |
| EPLAS EGEPLAST | 5,64 | -2,59 | 17.801.506,79 | 15:42 |
| ERBOS ERBOSAN | 182,70 | 1,00 | 10.096.483,00 | 15:39 |
| ERCB ERCIYAS CELIK BORU | 48,74 | 2,91 | 71.707.941,36 | 15:42 |
| EREGL EREGLI DEMIR CELIK | 28,00 | 0,36 | 2.018.297.345,66 | 15:42 |
| ERSU ERSU GIDA | 21,74 | 4,02 | 11.612.449,74 | 15:41 |
| ESCAR ESCAR FILO | 40,90 | -3,58 | 1.451.693.272,70 | 15:42 |
| ESCOM ESCORT TEKNOLOJI | 4,46 | -5,11 | 141.389.598,10 | 15:42 |
| ESEN ESENBOGA ELEKTRIK | 3,78 | 1,07 | 125.713.320,88 | 15:42 |
| ETILR ETILER GIDA | 3,83 | 0,52 | 15.017.453,84 | 15:42 |
| ETYAT EURO TREND YAT. ORT. | 21,48 | -2,36 | 979.142,20 | 15:27 |
| EUHOL EURO YATIRIM HOLDING | 12,95 | -0,46 | 11.683.837,51 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,99 | 1,73 | 4.645.363,53 | 15:39 |
| EUPWR EUROPOWER ENERJI | 40,66 | 8,14 | 756.949.686,96 | 15:42 |
| EUREN EUROPEN ENDUSTRI | 4,57 | -0,87 | 79.003.622,01 | 15:42 |
| EUYO EURO YAT. ORT. | 16,49 | -0,96 | 3.436.955,16 | 15:41 |
| EYGYO EYG GMYO | 2,75 | -1,43 | 17.753.624,58 | 15:42 |
| FADE FADE GIDA | 14,25 | 2,08 | 47.538.968,41 | 15:42 |
| FENER FENERBAHCE FUTBOL | 2,60 | -0,38 | 215.649.651,85 | 15:42 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,67 | 1,62 | 4.791.280,04 | 15:42 |
| FMIZP F-M IZMIT PISTON | 272,00 | -3,20 | 24.514.062,00 | 15:42 |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | 0,95 | 289.549.696,32 | 15:42 |
| FORMT FORMET METAL VE CAM | 2,75 | 1,85 | 275.721.054,63 | 15:42 |
| FORTE FORTE BILGI ILETISIM | 104,30 | -2,71 | 283.760.281,30 | 15:42 |
| FRIGO FRIGO PAK GIDA | 9,39 | -0,42 | 62.610.054,24 | 15:41 |
| FRMPL FORMUL PLASTIK VE METAL | 30,56 | -0,91 | 68.448.976,74 | 15:42 |
| FROTO FORD OTOSAN | 102,30 | -1,45 | 457.939.292,90 | 15:42 |
| FZLGY FUZUL GMYO | 15,98 | -5,16 | 826.470.290,80 | 15:42 |
| GARAN GARANTI BANKASI | 126,20 | -0,24 | 1.379.904.354,20 | 15:42 |
| GARFA GARANTI FAKTORING | 26,44 | 1,54 | 19.032.262,32 | 15:42 |
| GATEG GATE GROUP TEKNOLOJI | 304,00 | 3,05 | 1.767.546,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,38 | 0,94 | 19.226.822,49 | 15:39 |
| GEDZA GEDIZ AMBALAJ | 27,58 | 0,88 | 25.520.234,44 | 15:42 |
| GENIL GEN ILAC | 9,94 | 2,90 | 671.748.710,00 | 15:42 |
| GENKM GENTAS KIMYA | 13,43 | 1,21 | 539.518.376,30 | 15:42 |
| GENTS GENTAS | 7,74 | 4,59 | 108.543.305,78 | 15:42 |
| GEREL GERSAN ELEKTRIK | 27,90 | 5,20 | 41.609.825,98 | 15:42 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,24 | 2,72 | 311.240.638,52 | 15:42 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,95 | -0,07 | 110.830.384,40 | 15:42 |
| GLBMD GLOBAL MEN. DEG. | 11,40 | -1,81 | 1.959.805,95 | 15:41 |
| GLCVY GELECEK VARLIK YONETIMI | 62,00 | 0,57 | 39.037.294,70 | 15:42 |
| GLRMK GULERMAK AGIR SANAYI | 176,40 | 0,80 | 242.942.568,90 | 15:42 |
| GLRYH GULER YAT. HOLDING | 4,00 | -0,50 | 29.666.003,03 | 15:41 |
| GLYHO GLOBAL YAT. HOLDING | 13,73 | -3,58 | 59.496.148,04 | 15:42 |
| GMTAS GIMAT MAGAZACILIK | 26,12 | 0,46 | 29.757.617,22 | 15:42 |
| GOKNR GOKNUR GIDA | 21,98 | 2,71 | 151.844.862,32 | 15:42 |
| GOLTS GOLTAS CIMENTO | 374,25 | 2,89 | 47.804.080,75 | 15:42 |
| GOODY GOOD-YEAR | 15,24 | 3,81 | 72.245.911,20 | 15:42 |
| GOZDE GOZDE GIRISIM | 19,81 | 0,56 | 12.834.477,46 | 15:40 |
| GRNYO GARANTI YAT. ORT. | 14,15 | -3,02 | 3.577.699,04 | 15:41 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,75 | -2,14 | 138.622.358,50 | 15:42 |
| GRTHO GRAINTURK HOLDING | 228,80 | -1,68 | 53.059.690,20 | 15:42 |
| GSDDE GSD DENIZCILIK | 9,30 | 0,32 | 5.798.016,54 | 15:42 |
| GSDHO GSD HOLDING | 4,21 | 0,24 | 11.835.567,69 | 15:42 |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,00 | 203.648.837,19 | 15:42 |
| GUBRF GUBRE FABRIK. | 469,75 | 1,51 | 488.414.464,50 | 15:42 |
| GUNDG GUNDOGDU GIDA | 877,50 | 0,86 | 398.227.001,50 | 15:42 |
| GWIND GALATA WIND ENERJI | 28,66 | 9,98 | 565.666.757,96 | 15:42 |
| GZNMI GEZINOMI SEYAHAT | 56,60 | 0,62 | 79.923.967,40 | 15:42 |
| HALKB T. HALK BANKASI | 36,34 | -1,25 | 589.847.467,30 | 15:42 |
| HATEK HATAY TEKSTIL | 14,60 | 0,00 | 11.468.203,78 | 15:42 |
| HATSN HATSAN GEMI | 37,48 | 0,11 | 51.486.353,12 | 15:42 |
| HDFGS HEDEF GIRISIM | 2,85 | -0,70 | 100.799.116,05 | 15:42 |
| HEDEF HEDEF HOLDING | 124,10 | -3,05 | 240.316.617,90 | 15:42 |
| HEKTS HEKTAS | 2,83 | 1,07 | 155.507.378,69 | 15:42 |
| HKTM HIDROPAR HAREKET KONTROL | 11,45 | -1,55 | 20.547.762,00 | 15:42 |
| HLGYO HALK GMYO | 4,62 | -1,49 | 123.109.123,07 | 15:42 |
| HOROZ HOROZ LOJISTIK | 54,00 | -0,37 | 40.076.652,65 | 15:42 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,95 | -0,25 | 30.795.400,95 | 15:42 |
| HTTBT HITIT BILGISAYAR | 36,86 | -0,16 | 15.299.439,30 | 15:42 |
| HUBVC HUB GIRISIM | 3,85 | -3,75 | 15.989.165,01 | 15:42 |
| HUNER HUN YENILENEBILIR ENERJI | 3,02 | 2,72 | 56.525.432,74 | 15:42 |
| HURGZ HURRIYET GZT. | 6,29 | -1,72 | 70.834.618,81 | 15:42 |
| ICBCT ICBC TURKEY BANK | 14,11 | -1,12 | 20.333.203,78 | 15:42 |
| ICUGS ICU GIRISIM | 3,00 | 9,89 | 98.076.162,78 | 15:42 |
| IDGYO IDEALIST GMYO | 4,10 | 2,50 | 6.688.527,82 | 15:42 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,25 | 0,49 | 415.570.411,45 | 15:42 |
| IHAAS IHLAS HABER AJANSI | 84,85 | 6,06 | 78.039.027,35 | 15:42 |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,00 | 1.988.179,42 | 15:41 |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 20.333.500,38 | 15:42 |
| IHLAS IHLAS HOLDING | 1,91 | 0,53 | 64.200.847,95 | 15:42 |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | 0,00 | 10.664.957,83 | 15:42 |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 0,00 | 3.924.658,88 | 15:42 |
| IMASM IMAS MAKINA | 3,69 | -1,07 | 83.966.425,92 | 15:42 |
| INDES INDEKS BILGISAYAR | 8,69 | 3,45 | 69.030.392,52 | 15:42 |
| INFO INFO YATIRIM | 3,08 | -0,96 | 49.049.368,60 | 15:42 |
| INGRM INGRAM BILISIM | 374,25 | 1,63 | 8.341.441,75 | 15:38 |
| INTEK INNOSA TEKNOLOJI | 243,00 | -0,82 | 1.125.892,50 | 13:55 |
| INTEM INTEMA | 262,25 | -1,41 | 17.937.915,25 | 15:40 |
| INVEO INVEO YATIRIM HOLDING | 7,07 | 1,00 | 26.144.537,62 | 15:42 |
| INVES INVESTCO HOLDING | 449,75 | 0,62 | 82.299.341,25 | 15:42 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,00 | 1,23 | 1.866.639,75 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,12 | -0,46 | 3.528.562.667,36 | 15:42 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,12 | -0,89 | 82.350.372,26 | 15:42 |
| ISFIN IS FIN.KIR. | 19,01 | -1,35 | 20.255.198,15 | 15:39 |
| ISGSY IS GIRISIM | 119,60 | -1,97 | 196.204.673,00 | 15:42 |
| ISGYO IS GMYO | 19,92 | -0,90 | 18.598.998,08 | 15:42 |
| ISKPL ISIK PLASTIK | 16,06 | 10,00 | 1.472.930.051,95 | 15:42 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,06 | -0,32 | 189.638.725,98 | 15:42 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,82 | 7,12 | 18.127.607,58 | 15:42 |
| ISYAT IS YAT. ORT. | 8,00 | -0,12 | 5.036.743,46 | 15:41 |
| IZENR IZDEMIR ENERJI | 9,80 | 1,03 | 283.271.676,34 | 15:42 |
| IZFAS IZMIR FIRCA | 51,90 | -2,26 | 67.395.964,65 | 15:42 |
| IZINV IZ YATIRIM HOLDING | 73,80 | 7,97 | 30.070.781,40 | 15:42 |
| IZMDC IZMIR DEMIR CELIK | 6,19 | 0,65 | 24.698.917,57 | 15:42 |
| JANTS JANTSA JANT SANAYI | 16,68 | 1,09 | 23.505.466,14 | 15:42 |
| KAPLM KAPLAMIN | 433,50 | -2,25 | 31.912.461,00 | 15:42 |
| KAREL KAREL ELEKTRONIK | 8,38 | -0,36 | 45.444.943,85 | 15:42 |
| KARSN KARSAN OTOMOTIV | 9,29 | -0,21 | 32.510.869,88 | 15:42 |
| KARTN KARTONSAN | 62,80 | -0,87 | 8.593.029,70 | 15:42 |
| KATMR KATMERCILER EKIPMAN | 2,69 | 0,00 | 123.879.016,91 | 15:42 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,29 | 0,70 | 24.695.325,81 | 15:42 |
| KBORU KUZEY BORU | 17,72 | 0,11 | 67.295.353,42 | 15:42 |
| KCAER KOCAER CELIK | 11,01 | 0,09 | 53.802.132,18 | 15:42 |
| KCHOL KOC HOLDING | 195,70 | 1,61 | 3.673.441.144,90 | 15:42 |
| KENT KENT GIDA | 409,75 | 0,06 | 2.516.251,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,59 | 4,66 | 2.534.913,36 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,24 | 1,10 | 23.901.559,83 | 15:40 |
| KGYO KORAY GMYO | 7,52 | 0,53 | 45.054.832,20 | 15:42 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,64 | 0,06 | 26.048.522,38 | 15:42 |
| KLGYO KILER GMYO | 4,97 | 0,40 | 69.848.097,80 | 15:42 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,40 | 0,81 | 55.833.079,56 | 15:42 |
| KLMSN KLIMASAN KLIMA | 29,66 | 1,78 | 18.538.395,64 | 15:42 |
| KLNMA T. KALKINMA BANK. | 9,56 | 0,10 | 1.378.150,28 | 13:55 |
| KLRHO KILER HOLDING | 117,70 | 10,00 | 759.889.215,20 | 15:42 |
| KLSER KALESERAMIK | 25,20 | -0,40 | 14.227.319,90 | 15:42 |
| KLSYN KOLEKSIYON MOBILYA | 8,91 | -10,00 | 70.973.595,45 | 15:42 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,65 | 3,71 | 125.064.929,85 | 15:42 |
| KMPUR KIMTEKS POLIURETAN | 15,40 | 1,65 | 26.036.485,02 | 15:42 |
| KNFRT KONFRUT TARIM | 10,50 | 0,96 | 9.620.047,30 | 15:41 |
| KOCMT KOC METALURJI | 2,42 | -0,82 | 17.656.087,58 | 15:42 |
| KONKA KONYA KAGIT | 16,09 | 3,81 | 94.816.405,83 | 15:42 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,71 | 0,81 | 232.367.530,85 | 15:42 |
| KONYA KONYA CIMENTO | 3.832,50 | -0,78 | 20.912.250,00 | 15:42 |
| KOPOL KOZA POLYESTER | 5,52 | 2,22 | 25.225.125,99 | 15:42 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,30 | -0,79 | 24.860.970,90 | 15:42 |
| KOTON KOTON MAGAZACILIK | 14,23 | -1,73 | 38.950.878,95 | 15:42 |
| KRDMA KARDEMIR (A) | 29,88 | 0,88 | 116.312.381,06 | 15:42 |
| KRDMB KARDEMIR (B) | 58,25 | 2,01 | 193.021.834,95 | 15:42 |
| KRDMD KARDEMIR (D) | 29,50 | 0,34 | 672.020.020,52 | 15:42 |
| KRGYO KORFEZ GMYO | 2,67 | 0,00 | 9.703.621,90 | 15:39 |
| KRONT KRON TEKNOLOJI | 20,08 | 0,55 | 19.684.672,56 | 15:42 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,44 | 1,44 | 20.342.487,68 | 15:42 |
| KRSTL KRISTAL KOLA | 8,01 | -1,48 | 33.638.606,51 | 15:42 |
| KRTEK KARSU TEKSTIL | 24,40 | -1,77 | 9.820.863,56 | 15:42 |
| KRVGD KERVAN GIDA | 2,63 | -2,95 | 15.972.178,43 | 15:42 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.015,00 | 9,24 | 2.114.857,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 75,60 | 9,96 | 1.186.118.488,80 | 15:42 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,70 | 0,28 | 17.166.071,60 | 15:42 |
| KUTPO KUTAHYA PORSELEN | 85,50 | -0,70 | 15.653.450,80 | 15:42 |
| KUVVA KUVVA GIDA | 136,20 | 4,45 | 30.888.481,90 | 15:40 |
| KUYAS KUYAS YATIRIM | 77,70 | 1,24 | 468.659.365,35 | 15:42 |
| KZBGY KIZILBUK GYO | 3,17 | -5,09 | 94.636.672,24 | 15:42 |
| KZGYO KUZUGRUP GMYO | 22,42 | -2,52 | 73.087.328,58 | 15:42 |
| LIDER LDR TURIZM | 118,60 | 0,08 | 91.626.996,80 | 15:42 |
| LIDFA LIDER FAKTORING | 3,70 | 1,09 | 61.851.600,45 | 15:42 |
| LILAK LILA KAGIT | 36,84 | -2,54 | 302.325.779,36 | 15:42 |
| LINK LINK BILGISAYAR | 5,26 | 0,77 | 110.256.251,61 | 15:42 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,07 | -0,66 | 5.334.871,44 | 15:42 |
| LMKDC LIMAK DOGU ANADOLU | 32,22 | -2,72 | 104.104.641,56 | 15:42 |
| LOGO LOGO YAZILIM | 135,20 | 1,27 | 78.547.462,90 | 15:42 |
| LRSHO LORAS HOLDING | 3,51 | 1,15 | 67.685.324,17 | 15:42 |
| LUKSK LUKS KADIFE | 92,75 | -0,59 | 8.641.289,55 | 15:42 |
| LXGYO LUXERA GMYO | 18,86 | -7,09 | 2.513.069.776,18 | 15:42 |
| LYDHO LYDIA HOLDING | 189,70 | 1,12 | 153.702.619,50 | 15:42 |
| LYDYE LYDIA YESIL ENERJI | 17.917,50 | -3,15 | 31.698.450,00 | 15:41 |
| MAALT MARMARIS ALTINYUNUS | 1.113,00 | 8,37 | 111.041.488,00 | 15:42 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,22 | 1,54 | 57.849.702,66 | 15:42 |
| MAGEN MARGUN ENERJI | 51,80 | 1,37 | 243.625.283,10 | 15:42 |
| MAKIM MAKIM MAKINE | 15,71 | 1,29 | 7.287.088,88 | 15:40 |
| MAKTK MAKINA TAKIM | 12,32 | -0,81 | 19.958.410,80 | 15:42 |
| MANAS MANAS ENERJI YONETIMI | 23,42 | 7,83 | 300.155.394,62 | 15:42 |
| MARBL TUREKS TURUNC MADENCILIK | 12,51 | -2,65 | 28.747.033,12 | 15:42 |
| MARKA MARKA YATIRIM HOLDING | 52,05 | 9,90 | 95.681.994,00 | 15:42 |
| MARMR MARMARA HOLDING | 2,28 | 0,44 | 134.662.338,78 | 15:42 |
| MARTI MARTI OTEL | 1,36 | -0,73 | 41.213.558,72 | 15:42 |
| MAVI MAVI GIYIM | 41,54 | -1,42 | 128.217.192,40 | 15:42 |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,40 | 2,32 | 1.972.281.701,20 | 15:42 |
| MEDTR MEDITERA TIBBI MALZEME | 27,22 | 0,67 | 7.297.822,76 | 15:41 |
| MEGAP MEGA POLIETILEN | 2,25 | -3,85 | 2.397.810,69 | 13:55 |
| MEGMT MEGA METAL | 74,40 | 2,62 | 1.534.428.076,00 | 15:42 |
| MEKAG MEKA GLOBAL MAKINE | 7,29 | 0,55 | 168.202.014,96 | 15:42 |
| MEPET METRO PETROL VE TESISLERI | 25,84 | 4,70 | 22.339.799,76 | 15:40 |
| MERCN MERCAN KIMYA | 16,08 | -0,74 | 27.934.341,91 | 15:42 |
| MERIT MERIT TURIZM | 15,09 | -0,72 | 27.643.429,07 | 15:42 |
| MERKO MERKO GIDA | 14,99 | -0,99 | 113.042.929,26 | 15:42 |
| METRO METRO HOLDING | 5,29 | -1,67 | 40.002.617,08 | 15:42 |
| MEYSU MEYSU GIDA | 13,49 | 1,66 | 334.592.444,62 | 15:42 |
| MGROS MIGROS TICARET | 598,50 | -0,75 | 477.413.587,00 | 15:42 |
| MHRGY MHR GMYO | 3,40 | 2,41 | 14.203.461,99 | 15:39 |
| MIATK MIA TEKNOLOJI | 39,58 | 5,27 | 878.696.036,28 | 15:42 |
| MMCAS MMC SAN. VE TIC. YAT. | 92,00 | -2,65 | 1.320.292,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,71 | 0,69 | 55.139.073,67 | 15:42 |
| MNDTR MONDI TURKEY | 5,39 | -0,37 | 4.995.913,66 | 15:42 |
| MOBTL MOBILTEL ILETISIM | 11,37 | -0,26 | 106.030.861,11 | 15:42 |
| MOGAN MOGAN ENERJI | 12,13 | 5,30 | 363.882.439,48 | 15:42 |
| MOPAS MOPAS MARKETCILIK | 41,18 | 5,43 | 282.915.479,46 | 15:42 |
| MPARK MLP SAGLIK | 427,75 | 1,85 | 109.801.497,50 | 15:42 |
| MRGYO MARTI GMYO | 1,35 | -0,74 | 54.788.408,62 | 15:42 |
| MRSHL MARSHALL | 1.367,00 | -0,58 | 10.362.914,00 | 15:42 |
| MSGYO MISTRAL GMYO | 7,22 | -5,00 | 79.610.540,49 | 15:42 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,80 | 0,87 | 16.432.642,41 | 15:42 |
| MTRYO METRO YAT. ORT. | 8,97 | -1,75 | 1.279.570,72 | 15:37 |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -0,50 | 1.095.859,19 | 15:38 |
| NATEN NATUREL ENERJI | 7,17 | 3,02 | 66.203.558,88 | 15:42 |
| NETAS NETAS TELEKOM. | 55,65 | 1,18 | 15.350.686,55 | 15:42 |
| NETCD NETCAD YAZILIM | 161,80 | 5,75 | 1.281.094.145,50 | 15:42 |
| NIBAS NIGBAS NIGDE BETON | 9,87 | 0,82 | 194.936.193,68 | 15:42 |
| NTGAZ NATURELGAZ | 11,54 | 1,50 | 98.924.415,74 | 15:42 |
| NTHOL NET HOLDING | 38,24 | -1,49 | 64.031.808,64 | 15:42 |
| NUGYO NUROL GMYO | 8,89 | 0,91 | 12.114.616,20 | 15:41 |
| NUHCM NUH CIMENTO | 232,20 | 1,09 | 38.472.640,10 | 15:42 |
| OBAMS OBA MAKARNACILIK | 8,38 | 2,70 | 353.134.854,04 | 15:42 |
| OBASE OBASE BILGISAYAR | 32,84 | -0,55 | 4.611.939,60 | 15:42 |
| ODAS ODAS ELEKTRIK | 5,79 | 1,94 | 336.990.115,54 | 15:42 |
| ODINE ODINE TEKNOLOJI | 819,00 | 1,24 | 303.798.639,50 | 15:42 |
| OFSYM OFIS YEM GIDA | 60,70 | -1,38 | 26.196.981,60 | 15:42 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 258,25 | 2,89 | 82.361.986,00 | 15:42 |
| ONRYT ONUR TEKNOLOJI | 56,25 | 0,63 | 29.387.901,70 | 15:41 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,23 | 0,62 | 4.809.489,59 | 15:39 |
| ORGE ORGE ENERJI ELEKTRIK | 72,05 | 2,13 | 71.242.660,60 | 15:42 |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -2,45 | 944.803,90 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,07 | 1,00 | 9.434.244,41 | 15:42 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,62 | -0,76 | 15.898.900,84 | 15:42 |
| OTKAR OTOKAR | 368,25 | 1,10 | 124.733.425,00 | 15:42 |
| OTTO OTTO HOLDING | 320,75 | -3,61 | 65.696.667,00 | 15:42 |
| OYAKC OYAK CIMENTO | 23,62 | 0,00 | 177.448.556,44 | 15:42 |
| OYAYO OYAK YAT. ORT. | 56,25 | 2,55 | 4.232.907,60 | 15:40 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,39 | -0,14 | 3.347.076,83 | 15:35 |
| OYYAT OYAK YATIRIM MENKUL | 50,80 | -3,24 | 22.113.576,70 | 15:42 |
| OZATD OZATA DENIZCILIK | 214,40 | -1,33 | 54.010.439,40 | 15:42 |
| OZGYO OZDERICI GMYO | 1,94 | 0,52 | 9.588.077,81 | 15:41 |
| OZKGY OZAK GMYO | 12,19 | -1,85 | 110.645.804,76 | 15:42 |
| OZRDN OZERDEN AMBALAJ | 31,24 | -3,88 | 11.654.405,08 | 15:42 |
| OZSUB OZSU BALIK | 20,98 | 0,77 | 12.134.352,66 | 15:42 |
| OZYSR OZYASAR TEL | 44,86 | -0,31 | 16.314.370,26 | 15:42 |
| PAGYO PANORA GMYO | 115,60 | -3,51 | 18.423.754,50 | 15:42 |
| PAHOL PASIFIK HOLDING | 1,50 | -1,32 | 333.266.246,57 | 15:42 |
| PAMEL PAMEL ELEKTRIK | 80,20 | 2,04 | 9.873.408,35 | 15:42 |
| PAPIL PAPILON SAVUNMA | 15,00 | 0,13 | 140.625.206,45 | 15:42 |
| PARSN PARSAN | 80,25 | 1,84 | 11.689.921,80 | 15:42 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,70 | -1,41 | 171.939.802,60 | 15:41 |
| PATEK PASIFIK TEKNOLOJI | 17,88 | 0,34 | 162.844.006,17 | 15:42 |
| PCILT PC ILETISIM MEDYA | 28,84 | -3,80 | 36.007.730,02 | 15:42 |
| PEKGY PEKER GMYO | 14,55 | -2,35 | 1.933.833.931,51 | 15:42 |
| PENGD PENGUEN GIDA | 9,95 | -1,09 | 553.933.232,87 | 15:42 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,72 | -0,55 | 15.007.782,63 | 15:42 |
| PETKM PETKIM | 20,30 | 5,73 | 2.049.261.400,43 | 15:42 |
| PETUN PINAR ET VE UN | 11,30 | 1,44 | 12.142.466,08 | 15:42 |
| PGSUS PEGASUS | 174,90 | -1,19 | 935.754.507,80 | 15:42 |
| PINSU PINAR SU | 11,82 | 3,14 | 185.366.923,33 | 15:42 |
| PKART PLASTIKKART | 76,25 | 1,67 | 27.745.284,35 | 15:42 |
| PKENT PETROKENT TURIZM | 147,20 | -0,88 | 21.249.583,00 | 15:42 |
| PLTUR PLATFORM TURIZM | 22,90 | -2,55 | 47.388.346,00 | 15:42 |
| PNLSN PANELSAN CATI CEPHE | 46,64 | 1,39 | 37.452.040,92 | 15:42 |
| PNSUT PINAR SUT | 10,97 | 1,95 | 12.590.975,23 | 15:41 |
| POLHO POLISAN HOLDING | 21,70 | 1,59 | 177.248.079,38 | 15:42 |
| POLTK POLITEKNIK METAL | 4.742,50 | -1,45 | 38.128.195,00 | 15:42 |
| PRDGS PARDUS GIRISIM | 6,65 | -0,89 | 24.560.598,48 | 15:42 |
| PRKAB TURK PRYSMIAN KABLO | 39,92 | 1,17 | 68.456.600,10 | 15:41 |
| PRKME PARK ELEK.MADENCILIK | 17,86 | 2,29 | 17.177.070,76 | 15:42 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,70 | -4,27 | 8.891.985,07 | 15:42 |
| PSDTC PERGAMON DIS TICARET | 129,30 | 0,23 | 8.168.546,80 | 15:39 |
| PSGYO PASIFIK GMYO | 2,61 | -5,43 | 482.348.715,81 | 15:42 |
| QNBFK QNB FINANSAL KIRALAMA | 51,50 | 0,00 | 557.436,00 | 13:55 |
| QNBTR QNB BANK | 276,75 | -0,18 | 1.247.377,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,89 | -2,03 | 179.555.690,33 | 15:42 |
| RALYH RAL YATIRIM HOLDING | 233,40 | 9,58 | 843.557.746,30 | 15:42 |
| RAYSG RAY SIGORTA | 190,10 | -1,50 | 17.565.945,40 | 15:42 |
| REEDR REEDER TEKNOLOJI | 7,11 | -0,42 | 299.340.931,75 | 15:42 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,80 | -0,13 | 139.795.870,30 | 15:42 |
| RNPOL RAINBOW POLIKARBONAT | 2,10 | 4,48 | 20.798.675,18 | 15:42 |
| RODRG RODRIGO TEKSTIL | 20,00 | 0,15 | 2.945.013,06 | 15:37 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,00 | 49.955.744,60 | 15:42 |
| RUBNS RUBENIS TEKSTIL | 41,04 | -1,11 | 31.594.110,08 | 15:38 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,90 | 1,10 | 127.669.946,19 | 15:42 |
| RYGYO REYSAS GMYO | 30,58 | -4,44 | 105.903.880,02 | 15:42 |
| RYSAS REYSAS LOJISTIK | 18,34 | -2,81 | 37.332.529,55 | 15:42 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,48 | 1,50 | 229.053.912,62 | 15:42 |
| SAHOL SABANCI HOLDING | 89,55 | 0,51 | 1.837.323.832,20 | 15:42 |
| SAMAT SARAY MATBAACILIK | 5,24 | -1,50 | 2.165.029,73 | 15:42 |
| SANEL SANEL MUHENDISLIK | 33,60 | -0,36 | 5.207.856,90 | 15:42 |
| SANFM SANIFOAM ENDUSTRI | 7,61 | -0,91 | 74.593.597,67 | 15:42 |
| SANKO SANKO PAZARLAMA | 19,23 | -0,10 | 3.182.433,50 | 15:42 |
| SARKY SARKUYSAN | 27,10 | 2,42 | 195.224.403,22 | 15:42 |
| SASA SASA POLYESTER | 2,33 | 0,00 | 882.051.660,87 | 15:42 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,48 | 1,30 | 37.056.879,62 | 15:42 |
| SDTTR SDT UZAY VE SAVUNMA | 205,70 | -0,87 | 120.217.508,40 | 15:42 |
| SEGMN SEGMEN KARDESLER GIDA | 51,30 | 0,20 | 83.845.604,13 | 15:42 |
| SEGYO SEKER GMYO | 4,49 | 1,81 | 35.315.182,18 | 15:40 |
| SEKFK SEKER FIN. KIR. | 10,07 | 1,51 | 5.152.211,02 | 15:38 |
| SEKUR SEKURO PLASTIK | 6,12 | 7,18 | 17.253.315,54 | 15:42 |
| SELEC SELCUK ECZA DEPOSU | 80,50 | -1,23 | 51.534.388,25 | 15:42 |
| SELVA SELVA GIDA | 2,17 | 2,36 | 94.858.319,08 | 15:42 |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -0,49 | 49.335.306,24 | 15:41 |
| SEYKM SEYITLER KIMYA | 4,40 | 0,23 | 3.825.563,87 | 15:33 |
| SILVR SILVERLINE ENDUSTRI | 2,35 | -2,08 | 4.314.792,76 | 15:42 |
| SISE SISE CAM | 44,08 | -1,78 | 1.406.989.457,60 | 15:42 |
| SKBNK SEKERBANK | 10,37 | 2,37 | 208.171.558,66 | 15:42 |
| SKTAS SOKTAS | 2,90 | 2,11 | 17.999.645,61 | 15:42 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,50 | -0,57 | 14.227.755,75 | 15:38 |
| SKYMD SEKER YATIRIM | 13,42 | 6,25 | 123.057.150,01 | 15:42 |
| SMART SMARTIKS YAZILIM | 31,32 | 0,38 | 56.153.556,54 | 15:42 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,08 | 1,00 | 87.554.426,83 | 15:42 |
| SMRVA SUMER VARLIK YONETIM | 56,55 | -0,53 | 53.066.987,45 | 15:42 |
| SNGYO SINPAS GMYO | 3,42 | 0,00 | 131.452.430,42 | 15:42 |
| SNICA SANICA ISI SANAYI | 3,81 | -4,03 | 108.190.578,59 | 15:42 |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 499.015,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,00 | -0,88 | 378.717,94 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,61 | 0,90 | 34.692.298,21 | 15:42 |
| SOKM SOK MARKETLER TICARET | 49,36 | 2,45 | 391.945.178,38 | 15:42 |
| SONME SONMEZ FILAMENT | 138,10 | -2,95 | 3.848.232,60 | 15:42 |
| SRVGY SERVET GMYO | 3,07 | 0,66 | 76.450.711,50 | 15:42 |
| SUMAS SUMAS SUNI TAHTA | 259,25 | -0,48 | 252.241,25 | 13:55 |
| SUNTK SUN TEKSTIL | 33,06 | -1,20 | 24.919.202,02 | 15:42 |
| SURGY SUR TATIL EVLERI GMYO | 54,10 | -0,18 | 148.882.836,75 | 15:42 |
| SUWEN SUWEN TEKSTIL | 8,36 | -0,95 | 25.030.948,28 | 15:42 |
| SVGYO SAVUR GMYO | 9,05 | 9,96 | 2.644.071.127,60 | 15:42 |
| TABGD TAB GIDA | 246,00 | -0,20 | 62.737.076,80 | 15:42 |
| TARKM TARKIM BITKI KORUMA | 373,00 | 3,76 | 86.271.607,25 | 15:42 |
| TATEN TATLIPINAR ENERJI URETIM | 11,78 | 5,18 | 224.946.233,99 | 15:42 |
| TATGD TAT GIDA | 15,94 | 0,25 | 23.293.603,73 | 15:42 |
| TAVHL TAV HAVALIMANLARI | 294,25 | 0,51 | 488.982.052,00 | 15:42 |
| TBORG T.TUBORG | 140,80 | -0,21 | 14.525.275,00 | 15:42 |
| TCELL TURKCELL | 105,60 | -0,75 | 770.244.896,90 | 15:42 |
| TCKRC KIRAC GALVANIZ | 85,90 | -2,66 | 84.736.868,95 | 15:42 |
| TDGYO TREND GMYO | 19,00 | -5,85 | 21.684.551,09 | 15:42 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,41 | 2,35 | 1.203.946.914,54 | 15:42 |
| TEKTU TEK-ART TURIZM | 8,72 | 2,11 | 53.766.462,16 | 15:41 |
| TERA TERA YATIRIM MENKUL DEGERLER | 348,25 | 2,13 | 1.217.127.376,75 | 15:42 |
| TEZOL EUROPAP TEZOL KAGIT | 17,26 | -0,52 | 50.948.300,21 | 15:42 |
| TGSAS TGS DIS TICARET | 161,70 | 1,51 | 39.384.714,30 | 15:41 |
| THYAO TURK HAVA YOLLARI | 290,00 | -1,36 | 5.891.454.002,75 | 15:42 |
| TKFEN TEKFEN HOLDING | 98,25 | 0,56 | 991.684.674,95 | 15:42 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,98 | -0,30 | 32.231.744,82 | 15:42 |
| TLMAN TRABZON LIMAN | 86,45 | -0,58 | 4.513.897,35 | 15:42 |
| TMPOL TEMAPOL POLIMER PLASTIK | 573,00 | -1,55 | 55.999.251,00 | 15:39 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,40 | -0,50 | 35.529.247,15 | 15:42 |
| TNZTP TAPDI TINAZTEPE | 21,34 | 2,79 | 96.313.697,72 | 15:42 |
| TOASO TOFAS OTO. FAB. | 274,50 | -1,88 | 378.047.561,50 | 15:42 |
| TRALT TURK ALTIN ISLETMELERI | 41,48 | 1,72 | 2.847.449.986,94 | 15:42 |
| TRCAS TURCAS HOLDING | 40,04 | 1,62 | 71.988.179,20 | 15:42 |
| TRENJ TR DOGAL ENERJI | 91,80 | 1,94 | 207.644.916,25 | 15:42 |
| TRGYO TORUNLAR GMYO | 84,00 | -0,77 | 42.802.646,75 | 15:42 |
| TRHOL TERA FINANSAL YAT. HOL. | 958,00 | -1,74 | 240.370.156,00 | 15:41 |
| TRILC TURK ILAC SERUM | 15,72 | -1,44 | 38.600.154,20 | 15:42 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,30 | -1,66 | 537.819.076,30 | 15:42 |
| TSGYO TSKB GMYO | 6,51 | -1,66 | 11.427.325,45 | 15:41 |
| TSKB T.S.K.B. | 11,11 | 0,09 | 149.977.092,01 | 15:42 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 92.765.961,64 | 15:42 |
| TTKOM TURK TELEKOM | 58,60 | 0,17 | 537.212.106,45 | 15:42 |
| TTRAK TURK TRAKTOR | 446,75 | -0,72 | 48.420.091,25 | 15:42 |
| TUCLK TUGCELIK | 4,15 | 2,22 | 46.357.201,15 | 15:42 |
| TUKAS TUKAS | 2,27 | -0,44 | 138.672.265,44 | 15:42 |
| TUPRS TUPRAS | 247,00 | 2,70 | 6.454.360.045,55 | 15:42 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,09 | -0,84 | 52.576.843,39 | 15:42 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,92 | 1,12 | 8.346.655,44 | 15:42 |
| TURSG TURKIYE SIGORTA | 12,67 | -0,78 | 101.099.154,49 | 15:42 |
| UCAYM UCAY MUHENDISLIK | 26,70 | 0,30 | 229.296.402,12 | 15:42 |
| UFUK UFUK YATIRIM | 1.630,00 | -0,61 | 14.395.176,00 | 15:39 |
| ULAS ULASLAR TURIZM YAT. | 40,62 | 8,61 | 55.800.467,74 | 15:42 |
| ULKER ULKER BISKUVI | 111,40 | -0,09 | 392.575.700,10 | 15:42 |
| ULUFA ULUSAL FAKTORING | 4,56 | 4,35 | 80.872.656,42 | 15:42 |
| ULUSE ULUSOY ELEKTRIK | 167,40 | -2,11 | 12.299.796,00 | 15:42 |
| ULUUN ULUSOY UN SANAYI | 7,56 | 2,86 | 35.824.651,77 | 15:40 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,96 | 1,57 | 22.790.013,90 | 15:42 |
| USAK USAK SERAMIK | 1,57 | 0,00 | 57.873.981,75 | 15:42 |
| VAKBN VAKIFLAR BANKASI | 30,56 | -1,55 | 368.207.186,72 | 15:42 |
| VAKFA VAKIF FAKTORING | 11,75 | 0,34 | 68.272.630,04 | 15:42 |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,14 | 57.592.222,72 | 15:42 |
| VAKKO VAKKO TEKSTIL | 81,60 | 5,15 | 180.759.298,60 | 15:42 |
| VANGD VANET GIDA | 75,00 | -1,96 | 12.807.949,85 | 15:42 |
| VBTYZ VBT YAZILIM | 19,04 | -1,35 | 27.116.324,74 | 15:42 |
| VERTU VERUSATURK GIRISIM | 37,10 | 0,71 | 9.822.144,18 | 15:42 |
| VERUS VERUSA HOLDING | 429,75 | -0,29 | 34.873.902,50 | 15:42 |
| VESBE VESTEL BEYAZ ESYA | 6,97 | -0,29 | 18.257.055,51 | 15:42 |
| VESTL VESTEL | 28,82 | 1,34 | 66.739.041,52 | 15:42 |
| VKFYO VAKIF YAT. ORT. | 31,68 | -1,49 | 5.797.888,04 | 15:41 |
| VKGYO VAKIF GMYO | 2,54 | 0,00 | 16.788.029,25 | 15:41 |
| VKING VIKING KAGIT | 23,36 | -0,60 | 16.628.187,42 | 15:41 |
| VRGYO VERA KONSEPT GMYO | 2,22 | 2,78 | 52.359.731,63 | 15:42 |
| VSNMD VISNE MADENCILIK | 74,30 | 1,09 | 78.816.679,40 | 15:42 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,86 | 4,06 | 44.428.948,47 | 15:42 |
| YATAS YATAS | 44,26 | 1,37 | 33.264.649,42 | 15:42 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,36 | 5,47 | 22.010.411,36 | 15:42 |
| YBTAS YIBITAS INSAAT MALZEME | 18,53 | -1,59 | 927.188,18 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,30 | 2,65 | 371.893.584,35 | 15:42 |
| YESIL YESIL YATIRIM HOLDING | 1,65 | -1,79 | 126.362.633,21 | 15:42 |
| YGGYO YENI GIMAT GMYO | 207,90 | 1,61 | 33.715.412,80 | 15:42 |
| YIGIT YIGIT AKU | 23,16 | 3,76 | 108.234.990,24 | 15:42 |
| YKBNK YAPI VE KREDI BANK. | 33,14 | -0,12 | 2.118.289.550,08 | 15:42 |
| YKSLN YUKSELEN CELIK | 3,14 | -0,63 | 8.633.538,37 | 15:42 |
| YONGA YONGA MOBILYA | 53,45 | -2,91 | 1.040.243,90 | 13:55 |
| YUNSA YUNSA | 7,87 | 0,77 | 31.095.684,76 | 15:42 |
| YYAPI YESIL YAPI | 1,12 | -3,45 | 14.834.212,05 | 13:55 |
| YYLGD YAYLA GIDA | 10,99 | -0,99 | 63.985.248,01 | 15:42 |
| ZEDUR ZEDUR ENERJI | 8,14 | -0,61 | 22.816.038,99 | 15:42 |
| ZERGY ZERAY GMYO | 19,15 | -0,83 | 26.862.008,65 | 15:42 |
| ZGYO Z GMYO | 25,32 | -0,94 | 356.747.916,28 | 15:42 |
| ZOREN ZORLU ENERJI | 2,79 | 1,82 | 128.224.519,17 | 15:41 |
| ZRGYO ZIRAAT GMYO | 23,02 | 0,70 | 18.351.753,58 | 15:41 |
