02 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,54 | 1.60 | 5.902.972,20 | 15:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,26 | 1.61 | 5.044.104,61 | 15:58 |
| AAGYO AGAOGLU GMYO | 7,02 | -0.71 | 33.328.418,99 | 15:58 |
| ACSEL ACIPAYAM SELULOZ | 79,35 | 4.89 | 60.853.178,85 | 15:58 |
| ADEL ADEL KALEMCILIK | 18,18 | -6.53 | 28.742.699,17 | 15:57 |
| ADESE ADESE GAYRIMENKUL | 0,44 | -0 | 36.154.703,95 | 15:59 |
| ADGYO ADRA GMYO | 37,76 | -2.98 | 24.483.915,20 | 15:57 |
| AEFES ANADOLU EFES | 16,28 | 5.51 | 480.181.544,28 | 15:59 |
| AFYON AFYON CIMENTO | 10,73 | 1.32 | 13.844.918,10 | 15:57 |
| AGESA AGESA HAYAT EMEKLILIK | 201,00 | 0.75 | 51.480.233,00 | 15:59 |
| AGHOL ANADOLU GRUBU HOLDING | 25,30 | 1.12 | 81.954.392,58 | 15:59 |
| AGROT AGROTECH TEKNOLOJI | 1,06 | -2.75 | 11.092.520,41 | 15:59 |
| AGYO ATAKULE GMYO | 5,70 | 1.79 | 586.879,56 | 15:44 |
| AHGAZ AHLATCI DOGALGAZ | 46,84 | 1.69 | 134.038.945,04 | 15:59 |
| AHSGY AHES GMYO | 4,96 | -3.69 | 11.000.111,40 | 15:58 |
| AKBNK AKBANK | 62,30 | 2.30 | 6.808.802.392,35 | 15:59 |
| AKCNS AKCANSA | 178,00 | 1.08 | 58.589.210,20 | 15:59 |
| AKENR AKENERJI | 6,08 | -1.30 | 21.671.797,04 | 15:59 |
| AKFGY AKFEN GMYO | 2,15 | -0 | 23.048.150,01 | 15:58 |
| AKFIS AKFEN INSAAT | 13,06 | -9.99 | 74.204.015,51 | 15:59 |
| AKFYE AKFEN YEN. ENERJI | 3,00 | -8.26 | 233.582.277,07 | 15:58 |
| AKGRT AKSIGORTA | 4,56 | -0.22 | 30.466.139,05 | 15:58 |
| AKHAN AKHAN UN | 21,28 | -5.08 | 28.841.369,84 | 15:58 |
| AKMGY AKMERKEZ GMYO | 177,60 | 0.68 | 4.800.567,50 | 15:57 |
| AKSA AKSA | 9,92 | -0.70 | 105.669.311,21 | 15:59 |
| AKSEN AKSA ENERJI | 61,75 | 1.90 | 273.643.823,85 | 15:58 |
| AKSGY AKIS GMYO | 8,69 | -0.46 | 16.378.743,34 | 15:58 |
| AKSUE AKSU ENERJI | 10,20 | 2.00 | 21.436.746,52 | 15:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,31 | -2.96 | 1.149.976,82 | 15:58 |
| ALARK ALARKO HOLDING | 94,50 | 2.94 | 202.792.443,55 | 15:58 |
| ALBRK ALBARAKA TURK | 7,90 | 0.77 | 66.922.540,11 | 15:59 |
| ALBTN ALBAYRAK BETON SANAYI | 19,60 | 1.03 | 64.053.984,52 | 15:59 |
| ALCAR ALARKO CARRIER | 534,00 | -1.29 | 9.416.449,00 | 15:57 |
| ALCTL ALCATEL LUCENT TELETAS | 62,05 | -1.43 | 9.417.499,80 | 15:58 |
| ALFAS ALFA SOLAR ENERJI | 22,38 | 0.36 | 12.510.580,64 | 15:58 |
| ALGYO ALARKO GMYO | 2,43 | 0.83 | 23.496.119,04 | 15:58 |
| ALKA ALKIM KAGIT | 4,50 | 0.90 | 4.730.030,14 | 15:58 |
| ALKIM ALKIM KIMYA | 8,97 | -0.99 | 7.147.822,69 | 15:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 17,96 | -9.97 | 150.115.157,96 | 15:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,56 | 0.01 | 495.973.106,77 | 15:59 |
| ALTNY ALTINAY SAVUNMA | 9,92 | -1.49 | 70.757.488,85 | 15:58 |
| ALVES ALVES KABLO | 0,47 | -2.08 | 775.542,28 | 13:55 |
| ANELE ANEL ELEKTRIK | 6,72 | -9.92 | 8.921.910,64 | 15:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,34 | -3.09 | 10.711.265,50 | 15:58 |
| ANHYT ANADOLU HAYAT EMEK. | 89,05 | 1.25 | 57.477.420,50 | 15:58 |
| ANSGR ANADOLU SIGORTA | 22,08 | -0.45 | 37.648.155,38 | 15:56 |
| ARASE DOGU ARAS ENERJI | 71,20 | 1.71 | 15.452.682,35 | 15:58 |
| ARCLK ARCELIK | 66,40 | -2.28 | 90.576.473,20 | 15:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,80 | 0.59 | 191.828.221,10 | 15:59 |
| ARENA ARENA BILGISAYAR | 10,70 | -0 | 3.725.452,91 | 15:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 8,20 | -2.38 | 16.803.852,19 | 15:59 |
| ARMGD ARMADA GIDA | 111,20 | 4.91 | 147.958.370,30 | 15:58 |
| ARSAN ARSAN HOLDING | 2,90 | 1.05 | 20.373.351,75 | 15:58 |
| ARTMS ARTEMIS HALI | 25,98 | -4.84 | 9.710.329,32 | 15:58 |
| ARZUM ARZUM EV ALETLERI | 0,88 | -2.22 | 4.997.567,84 | 15:59 |
| ASELS ASELSAN | 343,00 | -1.15 | 8.091.973.482,50 | 15:59 |
| ASGYO ASCE GMYO | 8,82 | 4.26 | 18.528.488,70 | 15:59 |
| ASTOR ASTOR ENERJI | 153,70 | -3.27 | 4.270.773.448,10 | 15:59 |
| ASUZU ANADOLU ISUZU | 35,36 | -0.95 | 4.319.431,48 | 15:58 |
| ATAGY ATA GMYO | 6,50 | -3.56 | 377.164,18 | 15:56 |
| ATAKP ATAKEY PATATES | 35,88 | 2.51 | 12.107.015,96 | 15:57 |
| ATATP ATP YAZILIM | 208,70 | -2.20 | 73.468.315,50 | 15:59 |
| ATATR ATA TURIZM | 3,64 | -4.96 | 42.596.695,24 | 15:59 |
| ATEKS AKIN TEKSTIL | 74,50 | -2.99 | 91.800,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 3,90 | -3.47 | 1.580.841,92 | 15:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,90 | -7.97 | 887.083,80 | 13:55 |
| AVGYO AVRASYA GMYO | 12,32 | -0.32 | 2.777.140,66 | 15:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,24 | 0.37 | 23.540.764,20 | 15:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,00 | -2.44 | 3.897.001,53 | 15:58 |
| AVPGY AVRUPAKENT GMYO | 45,56 | 0.13 | 30.931.489,26 | 15:58 |
| AVTUR AVRASYA PETROL VE TUR. | 6,72 | -3.72 | 1.495.333,24 | 15:58 |
| AYCES ALTINYUNUS CESME | 279,00 | -1.15 | 7.094.585,75 | 15:56 |
| AYDEM AYDEM ENERJI | 20,26 | -1.84 | 35.587.644,55 | 15:59 |
| AYEN AYEN ENERJI | 23,36 | 2.28 | 6.232.998,12 | 15:57 |
| AYES AYES CELIK HASIR VE CIT | 7,09 | -2.21 | 577.459,47 | 13:55 |
| AYGAZ AYGAZ | 262,25 | -2.51 | 90.633.653,25 | 15:59 |
| AZTEK AZTEK TEKNOLOJI | 2,66 | -0 | 4.637.392,88 | 15:58 |
| BAGFS BAGFAS | 16,48 | 0.61 | 8.002.267,83 | 15:58 |
| BAHKM BAHADIR KIMYA | 122,40 | -10.00 | 97.409.529,80 | 15:58 |
| BAKAB BAK AMBALAJ | 22,00 | -8.33 | 19.190.341,62 | 15:58 |
| BALAT BALATACILAR BALATACILIK | 52,95 | -6.53 | 786.202,95 | 13:55 |
| BALSU BALSU GIDA | 7,63 | -0.39 | 80.733.894,46 | 15:58 |
| BANVT BANVIT | 107,40 | -1.29 | 9.244.618,60 | 15:58 |
| BARMA BAREM AMBALAJ | 4,05 | -0 | 2.536.830,03 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,29 | -1.07 | 403.732,20 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 31,74 | 2.39 | 11.027.908,02 | 15:59 |
| BAYRK BAYRAK TABAN SANAYI | 2,99 | 2.05 | 35.059.685,80 | 15:59 |
| BEGYO BATI EGE GMYO | 2,84 | -6.27 | 28.171.150,84 | 15:57 |
| BERA BERA HOLDING | 9,08 | -0.98 | 40.058.480,88 | 15:59 |
| BESLR BESLER GIDA | 9,38 | 1.08 | 7.194.562,57 | 15:58 |
| BESTE BEST BRANDS ENERJI | 14,93 | -9.95 | 128.072.096,57 | 15:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 40,18 | -8.68 | 424.606.346,62 | 15:59 |
| BEYAZ BEYAZ FILO | 11,93 | -5.32 | 5.678.736,80 | 15:56 |
| BFREN BOSCH FREN SISTEMLERI | 87,75 | -0.85 | 9.968.261,80 | 15:58 |
| BIENY BIEN YAPI URUNLERI | 10,45 | -0 | 7.389.117,36 | 15:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,48 | -2.75 | 8.265.580,81 | 15:57 |
| BIGEN BIRLESIM GRUP ENERJI | 5,21 | -9.86 | 22.384.190,93 | 15:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 32,94 | -8.09 | 58.829.689,42 | 15:59 |
| BIMAS BIM MAGAZALAR | 355,50 | 2.30 | 3.450.439.255,25 | 15:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 23,98 | -9.98 | 24.212.667,24 | 15:57 |
| BINHO 1000 YATIRIMLAR HOL. | 3,17 | -5.09 | 44.093.818,01 | 15:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,05 | -3.37 | 33.307.820,98 | 15:58 |
| BIZIM BIZIM MAGAZALARI | 14,65 | -1.61 | 2.648.709,71 | 15:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,12 | -4.27 | 89.141.448,93 | 15:58 |
| BKRGY BAKIRCI GMYO | 3,58 | -4.79 | 19.883.003,74 | 15:59 |
| BLCYT BILICI YATIRIM | 1,34 | -0.74 | 7.806.096,57 | 15:59 |
| BLUME BLUME METAL KIMYA | 24,36 | -6.60 | 32.089.482,20 | 15:59 |
| BMSCH BMS CELIK HASIR | 7,90 | -0.63 | 4.008.738,72 | 15:59 |
| BMSTL BMS BIRLESIK METAL | 29,78 | -3.81 | 95.324.664,68 | 15:59 |
| BNTAS BANTAS AMBALAJ | 4,91 | 0.20 | 9.256.487,33 | 15:58 |
| BOBET BOGAZICI BETON SANAYI | 13,17 | -2.37 | 12.699.802,43 | 15:58 |
| BORLS BORLEASE OTOMOTIV | 1,64 | -2.96 | 123.748.972,39 | 15:59 |
| BORSK BOR SEKER | 4,36 | -2.90 | 17.780.904,05 | 15:59 |
| BOSSA BOSSA | 4,71 | -2.08 | 1.429.246,03 | 15:55 |
| BRISA BRISA | 64,35 | -1.61 | 10.620.553,50 | 15:55 |
| BRKO BIRKO MENSUCAT | 4,50 | 0.90 | 2.124.800,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 4,74 | -4.24 | 463.179,65 | 15:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 23,40 | 9.96 | 24.261.980,35 | 15:58 |
| BRLSM BIRLESIM MUHENDISLIK | 7,16 | -0.69 | 13.729.482,94 | 15:58 |
| BRMEN BIRLIK MENSUCAT | 4,11 | 9.89 | 3.206.141,13 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 665,00 | 3.99 | 861.642.608,50 | 15:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.212,00 | 1.76 | 33.858.351,00 | 15:59 |
| BSOKE BATICIM CIMENTO | 3,62 | -7.65 | 78.460.452,19 | 15:59 |
| BTCIM BATICIM BATI ANADOLU | 1,43 | -2.72 | 250.471.672,23 | 15:57 |
| BUCIM BURSA CIMENTO | 3,76 | 0.53 | 9.314.438,95 | 15:58 |
| BULGS BULLS GSYO | 4,38 | -9.88 | 778.308,48 | 15:58 |
| BURCE BURCELIK | 18,19 | 9.98 | 16.841.886,23 | 15:55 |
| BURVA BURCELIK VANA | 226,20 | 9.97 | 7.707.914,20 | 15:51 |
| BVSAN BULBULOGLU VINC | 47,70 | -1.53 | 18.197.584,88 | 15:58 |
| BYDNR BAYDONER RESTORANLARI | 13,49 | -7.03 | 8.834.871,73 | 15:57 |
| CANTE CAN2 TERMIK | 0,90 | -1.10 | 103.829.394,84 | 15:58 |
| CASA CASA EMTIA PETROL | 36,26 | 9.95 | 1.203.245,52 | 13:55 |
| CATES CATES ELEKTRIK | 20,50 | 1.49 | 12.566.773,75 | 15:56 |
| CCOLA COCA COLA ICECEK | 74,65 | 2.12 | 98.146.281,70 | 15:59 |
| CELHA CELIK HALAT | 24,32 | 1.16 | 25.846.758,54 | 15:52 |
| CEMAS CEMAS DOKUM | 1,90 | -2.56 | 13.089.027,74 | 15:59 |
| CEMTS CEMTAS | 5,98 | 0.17 | 6.789.709,40 | 15:57 |
| CEMZY CEM ZEYTIN | 4,76 | -9.85 | 13.024.178,82 | 15:59 |
| CEOEM CEO EVENT MEDYA | 15,86 | -5.31 | 13.292.482,54 | 15:59 |
| CGCAM CAGDAS CAM | 14,57 | -5.39 | 40.730.888,51 | 15:59 |
| CIMSA CIMSA | 39,44 | 1.23 | 207.847.603,92 | 15:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 87,20 | -1.47 | 174.139.184,85 | 15:59 |
| CLEBI CELEBI | 1.170,00 | 2.36 | 20.167.918,00 | 15:57 |
| CMBTN CIMBETON | 940,00 | -8.02 | 18.969.902,00 | 15:59 |
| CMENT CIMENTAS | 215,00 | -1.83 | 1.844.915,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,25 | -1.57 | 4.455.309,56 | 15:55 |
| COSMO COSMOS YAT. HOLDING | 70,40 | -3.56 | 1.846.720,00 | 15:53 |
| CRDFA CREDITWEST FAKTORING | 9,05 | -9.95 | 1.742.287,90 | 15:56 |
| CRFSA CARREFOURSA | 120,60 | -8.71 | 346.252.562,60 | 15:59 |
| CUSAN CUHADAROGLU METAL | 14,91 | -1.78 | 2.839.640,97 | 15:56 |
| CVKMD CVK MADEN | 11,02 | -1.17 | 337.670.505,25 | 15:59 |
| CWENE CW ENERJI | 13,41 | -1.69 | 145.551.789,50 | 15:59 |
| DAGI DAGI GIYIM | 5,65 | 2.73 | 15.888.068,44 | 15:58 |
| DAPGM DAP GAYRIMENKUL | 2,03 | -1.46 | 54.204.623,73 | 15:59 |
| DARDL DARDANEL | 0,88 | -2.22 | 9.895.890,34 | 15:59 |
| DCTTR DCT TRADING DIS TICARET | 3,85 | 0.26 | 37.909.657,23 | 15:59 |
| DENGE DENGE HOLDING | 1,16 | -0.85 | 8.895.345,98 | 15:54 |
| DERHL DERLUKS YATIRIM HOLDING | 1,11 | -1.77 | 6.001.035,70 | 15:57 |
| DERIM DERIMOD | 19,29 | 4.16 | 10.201.905,48 | 15:58 |
| DESA DESA DERI | 7,77 | 1.30 | 4.871.590,97 | 15:58 |
| DESPC DESPEC BILGISAYAR | 20,56 | -1.63 | 3.214.323,58 | 15:59 |
| DEVA DEVA HOLDING | 70,80 | 2.24 | 17.442.693,05 | 15:58 |
| DGATE DATAGATE BILGISAYAR | 44,80 | -7.17 | 9.349.707,82 | 15:59 |
| DGGYO DOGUS GMYO | 21,68 | -4.49 | 1.147.074,36 | 15:51 |
| DGNMO DOGANLAR MOBILYA | 4,71 | -0 | 31.550.977,29 | 15:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 15,30 | 2.34 | 438.749,40 | 13:55 |
| DITAS DITAS BDY | 5,83 | -5.97 | 11.372.498,64 | 15:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,91 | -0.43 | 38.888.491,58 | 15:58 |
| DMRGD DMR UNLU MAMULLER | 7,06 | 2.02 | 97.616.240,22 | 15:57 |
| DMSAS DEMISAS DOKUM | 5,42 | -1.28 | 4.734.335,59 | 15:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,18 | -5.92 | 7.124.949,19 | 15:57 |
| DOAS DOGUS OTOMOTIV | 136,60 | -8.45 | 417.306.937,80 | 15:59 |
| DOCO DO-CO | 12.062,50 | 3.52 | 72.685.915,00 | 15:59 |
| DOFER DOFER YAPI MALZEMELERI | 15,91 | 0.70 | 3.932.985,42 | 15:55 |
| DOFRB DOF ROBOTIK | 52,65 | -6.65 | 81.542.348,20 | 15:59 |
| DOGUB DOGUSAN | 22,10 | 9.95 | 6.462.178,28 | 15:54 |
| DOHOL DOGAN HOLDING | 16,23 | 2.40 | 86.133.452,65 | 15:58 |
| DOKTA DOKTAS DOKUMCULUK | 13,04 | -0.99 | 1.434.663,12 | 15:48 |
| DSTKF DESTEK FINANS FAKTORING | 84,95 | -9.96 | 595.244,65 | 15:45 |
| DUNYH DUNYA HOLDING | 10,62 | -9.92 | 5.620.687,10 | 15:58 |
| DURDO DURAN DOGAN BASIM | 5,70 | 2.33 | 14.751.197,62 | 15:53 |
| DURKN DURUKAN SEKERLEME | 7,47 | -10.00 | 15.699.570,33 | 15:57 |
| DYOBY DYO BOYA | 7,63 | -0.13 | 7.229.714,46 | 15:58 |
| DZGYO DENIZ GMYO | 6,72 | 1.05 | 15.595.293,37 | 15:58 |
| EBEBK EBEBEK MAGAZACILIK | 77,50 | 0.58 | 32.793.197,15 | 15:58 |
| ECILC ECZACIBASI ILAC | 44,06 | 3.19 | 194.398.961,00 | 15:59 |
| ECOGR ECOGREEN ENERJI | 20,80 | 6.07 | 31.266.756,04 | 15:57 |
| ECZYT ECZACIBASI YATIRIM | 144,20 | 0.21 | 58.454.610,60 | 15:58 |
| EDATA E-DATA TEKNOLOJI | 2,55 | -3.41 | 16.593.872,69 | 15:59 |
| EDIP EDIP GAYRIMENKUL | 21,30 | 1.72 | 13.166.304,04 | 15:55 |
| EFOR EFOR YATIRIM | 12,37 | 9.86 | 384.641.470,20 | 15:59 |
| EGEEN EGE ENDUSTRI | 3.697,50 | -1.14 | 60.809.787,50 | 15:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,62 | 1.88 | 49.580.519,97 | 15:59 |
| EGEPO NASMED EGEPOL | 3,76 | 0.53 | 4.768.428,67 | 15:59 |
| EGGUB EGE GUBRE | 77,30 | -0.39 | 23.155.652,25 | 15:58 |
| EGPRO EGE PROFIL | 27,22 | 2.72 | 10.920.296,20 | 15:57 |
| EGSER EGE SERAMIK | 1,90 | -0.52 | 1.375.891,96 | 15:51 |
| EKDMR EKINCILER DEMIR CELIK | 20,06 | -1.18 | 20.584.806,54 | 15:59 |
| EKGYO EMLAK KONUT GMYO | 16,64 | 2.78 | 1.213.324.117,45 | 15:59 |
| EKIM EKIM TURIZM | 13,73 | 0.37 | 71.865.131,31 | 15:59 |
| EKIZ EKIZ KIMYA | 33,00 | -5.39 | 153.537,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,37 | -4.44 | 11.299.112,49 | 15:59 |
| EKSUN EKSUN GIDA | 3,34 | -2.34 | 3.385.617,20 | 15:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 15,84 | -1.55 | 7.812.139,61 | 15:57 |
| EMKEL EMEK ELEKTRIK | 5,51 | -9.97 | 28.830.167,80 | 15:59 |
| EMNIS EMINIS AMBALAJ | 129,90 | 0.15 | 744.372,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 34,30 | -5.20 | 87.206.116,04 | 15:59 |
| ENDAE ENDA ENERJI HOLDING | 9,03 | -3.22 | 12.046.085,71 | 15:58 |
| ENERY ENERYA ENERJI | 13,65 | 2.17 | 434.027.329,78 | 15:59 |
| ENJSA ENERJISA ENERJI | 110,10 | 4.36 | 387.791.262,40 | 15:59 |
| ENKAI ENKA INSAAT | 79,65 | 3.91 | 530.859.369,55 | 15:59 |
| ENPRA ENPARA BANK | 39,50 | 1.28 | 854.345,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,02 | -1.46 | 6.897.813,42 | 15:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,41 | 0.46 | 23.690.231,99 | 15:57 |
| EPLAS EGEPLAST | 4,49 | -0.44 | 9.874.038,11 | 15:58 |
| ERBOS ERBOSAN | 91,25 | -0 | 2.263.027,40 | 15:58 |
| ERCB ERCIYAS CELIK BORU | 29,04 | -1.83 | 15.696.204,40 | 15:57 |
| EREGL EREGLI DEMIR CELIK | 29,76 | 0.34 | 2.403.736.090,22 | 15:59 |
| ERSU ERSU GIDA | 15,95 | -0.87 | 6.302.217,51 | 15:57 |
| ESCAR ESCAR FILO | 6,83 | -9.89 | 2.312.316,99 | 15:58 |
| ESCOM ESCORT TEKNOLOJI | 3,34 | -2.34 | 40.794.335,40 | 15:59 |
| ESEN ESENBOGA ELEKTRIK | 1,77 | -2.75 | 23.341.396,49 | 15:58 |
| ETILR ETILER GIDA | 6,05 | 8.04 | 34.065.820,66 | 15:59 |
| ETYAT EURO TREND YAT. ORT. | 9,94 | -4.24 | 5.657.877,90 | 15:55 |
| EUHOL EURO YATIRIM HOLDING | 7,08 | 9.94 | 5.635.835,76 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,39 | -6.46 | 4.784.621,27 | 15:54 |
| EUPWR EUROPOWER ENERJI | 38,50 | -2.38 | 317.094.977,34 | 15:59 |
| EUREN EUROPEN ENDUSTRI | 2,20 | 0.92 | 27.179.883,20 | 15:59 |
| EUYO EURO YAT. ORT. | 2,89 | -3.67 | 728.330,37 | 15:56 |
| EYGYO EYG GMYO | 1,70 | 0.59 | 5.189.781,34 | 15:55 |
| FADE FADE GIDA | 9,27 | -1.28 | 5.216.613,65 | 15:58 |
| FENER FENERBAHCE FUTBOL | 1,93 | -3.98 | 95.702.661,40 | 15:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,55 | -5.52 | 20.793.304,78 | 15:58 |
| FMIZP F-M IZMIT PISTON | 193,30 | 1.74 | 20.392.924,90 | 15:53 |
| FONET FONET BILGI TEKNOLOJILERI | 3,48 | 0.29 | 35.788.245,00 | 15:57 |
| FORMT FORMET METAL VE CAM | 0,81 | -0 | 4.566.960,30 | 15:57 |
| FORTE FORTE BILGI ILETISIM | 71,90 | -1.51 | 24.618.830,35 | 15:58 |
| FRIGO FRIGO PAK GIDA | 1,82 | -5.21 | 30.754.254,90 | 15:59 |
| FRMPL FORMUL PLASTIK VE METAL | 16,69 | -1.24 | 16.087.681,10 | 15:58 |
| FROTO FORD OTOSAN | 66,45 | 1.53 | 641.774.516,65 | 15:59 |
| FZLGY FUZUL GMYO | 4,29 | -0.46 | 15.776.283,54 | 15:58 |
| GARAN GARANTI BANKASI | 128,50 | 2.64 | 2.240.904.478,90 | 15:59 |
| GARFA GARANTI FAKTORING | 20,16 | -2.51 | 13.399.340,14 | 15:56 |
| GATEG GATE GROUP TEKNOLOJI | 102,40 | -5.27 | 742.930,30 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,91 | 2.94 | 31.928.864,20 | 15:58 |
| GEDZA GEDIZ AMBALAJ | 16,82 | -0.30 | 2.101.178,75 | 15:58 |
| GENIL GEN ILAC | 3,31 | -5.16 | 175.093.729,77 | 15:58 |
| GENKM GENTAS KIMYA | 5,77 | 3.59 | 21.152.354,39 | 15:59 |
| GENTS GENTAS | 3,16 | -0.63 | 12.033.294,76 | 15:58 |
| GEREL GERSAN ELEKTRIK | 21,58 | -2.35 | 112.268.283,46 | 15:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 30,68 | -1.41 | 108.805.568,08 | 15:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 18,79 | -0.63 | 29.836.597,75 | 15:59 |
| GLBMD GLOBAL MEN. DEG. | 5,93 | -9.88 | 2.473.347,23 | 15:49 |
| GLCVY GELECEK VARLIK YONETIMI | 30,50 | -2.24 | 29.172.894,12 | 15:57 |
| GLRMK GULERMAK AGIR SANAYI | 104,20 | 1.07 | 294.992.680,35 | 15:59 |
| GLRYH GULER YAT. HOLDING | 1,19 | -1.65 | 7.035.210,29 | 15:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,04 | 2.30 | 55.819.884,59 | 15:59 |
| GMTAS GIMAT MAGAZACILIK | 53,10 | -3.72 | 86.915.810,80 | 15:58 |
| GOKNR GOKNUR GIDA | 12,17 | 1.08 | 24.509.976,15 | 15:59 |
| GOLDA GOLDA GIDA | 5,13 | -4.11 | 16.196.156,16 | 15:58 |
| GOLTS GOLTAS CIMENTO | 205,50 | -0.19 | 16.732.362,80 | 15:58 |
| GOODY GOOD-YEAR | 1,87 | -2.09 | 9.003.197,69 | 15:58 |
| GOZDE GOZDE GIRISIM | 15,33 | -1.10 | 6.270.333,42 | 15:58 |
| GRNYO GARANTI YAT. ORT. | 6,40 | -0 | 1.857.250,17 | 15:45 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 243,20 | 0.70 | 46.020.420,90 | 15:58 |
| GRTHO GRAINTURK HOLDING | 63,75 | -9.96 | 77.392.166,10 | 15:57 |
| GSDDE GSD DENIZCILIK | 9,73 | -0.10 | 11.379.678,62 | 15:59 |
| GSDHO GSD HOLDING | 3,71 | 0.54 | 16.954.333,15 | 15:57 |
| GSRAY GALATASARAY SPORTIF | 0,69 | 2.99 | 55.109.513,75 | 15:59 |
| GUBRF GUBRE FABRIK. | 267,00 | 6.69 | 1.175.478.799,70 | 15:59 |
| GUNDG GUNDOGDU GIDA | 64,30 | -9.94 | 2.256.029,80 | 15:59 |
| GWIND GALATA WIND ENERJI | 16,53 | 0.73 | 25.728.576,42 | 15:59 |
| GZNMI GEZINOMI SEYAHAT | 14,70 | -0 | 16.625.801,92 | 15:58 |
| HALKB T. HALK BANKASI | 40,16 | 1.41 | 555.717.066,58 | 15:59 |
| HATEK HATAY TEKSTIL | 5,95 | -4.03 | 1.455.195,50 | 15:44 |
| HATSN HATSAN GEMI | 20,20 | 7.45 | 87.971.735,20 | 15:59 |
| HDFGS HEDEF GIRISIM | 0,94 | -0 | 28.338.657,87 | 15:59 |
| HEDEF HEDEF HOLDING | 7,73 | -9.91 | 16.151.969,16 | 15:59 |
| HEKTS HEKTAS | 1,67 | 4.38 | 207.578.740,84 | 15:59 |
| HKTM HIDROPAR HAREKET KONTROL | 10,38 | -1.05 | 16.723.545,38 | 15:53 |
| HLGYO HALK GMYO | 3,45 | 0.58 | 46.337.510,83 | 15:59 |
| HOROZ HOROZ LOJISTIK | 32,60 | -4.40 | 26.800.648,30 | 15:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,86 | 8.89 | 118.343.190,79 | 15:58 |
| HTTBT HITIT BILGISAYAR | 29,02 | -0.82 | 10.103.688,96 | 15:59 |
| HUBVC HUB GIRISIM | 1,90 | -6.40 | 1.568.221,20 | 15:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,64 | -3.96 | 50.179.063,88 | 15:59 |
| HURGZ HURRIYET GZT. | 3,36 | -5.35 | 6.402.194,09 | 15:55 |
| ICBCT ICBC TURKEY BANK | 12,28 | 2.33 | 8.481.052,96 | 15:54 |
| ICUGS ICU GIRISIM | 0,99 | -6.60 | 31.026.036,88 | 15:59 |
| IDGYO IDEALIST GMYO | 1,39 | -2.11 | 1.458.680,72 | 15:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 7,20 | -9.89 | 284.940,00 | 15:56 |
| IHAAS IHLAS HABER AJANSI | 9,93 | -2.93 | 21.321.839,98 | 15:59 |
| IHEVA IHLAS EV ALETLERI | 1,34 | -2.90 | 644.622,63 | 15:57 |
| IHGZT IHLAS GAZETECILIK | 0,72 | -1.37 | 5.723.658,26 | 15:58 |
| IHLAS IHLAS HOLDING | 0,68 | 1.49 | 33.608.462,73 | 15:58 |
| IHLGM IHLAS GAYRIMENKUL | 0,89 | -1.11 | 10.397.747,16 | 15:57 |
| IHYAY IHLAS YAYIN HOLDING | 0,74 | -0 | 1.499.191,44 | 15:57 |
| IMASM IMAS MAKINA | 1,23 | -1.60 | 8.703.944,96 | 15:57 |
| INDES INDEKS BILGISAYAR | 10,18 | -0.10 | 32.563.738,78 | 15:57 |
| INFO INFO YATIRIM | 0,54 | -10.00 | 43.217.671,92 | 15:59 |
| INGRM INGRAM BILISIM | 185,10 | -3.14 | 6.544.152,20 | 15:58 |
| INTEK INNOSA TEKNOLOJI | 152,00 | 0.07 | 1.236.041,10 | 13:55 |
| INTEM INTEMA | 153,80 | 2.67 | 22.667.393,60 | 15:58 |
| INTET INTETRA TEKNOLOJI | 39,34 | -5.61 | 148.804.718,52 | 15:58 |
| INVEO INVEO YATIRIM HOLDING | 3,54 | -3.54 | 16.854.558,78 | 15:57 |
| INVES INVESTCO HOLDING | 646,00 | 0.70 | 9.721.187,50 | 15:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 50,00 | 3.48 | 996.050,74 | 13:55 |
| ISBTR IS BANKASI (B) | 379.877,50 | -0.03 | 759.755,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,14 | 4.21 | 4.058.337.132,94 | 15:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 48,58 | -2.17 | 91.856.569,16 | 15:58 |
| ISFIN IS FIN.KIR. | 15,61 | 1.56 | 14.378.558,61 | 15:56 |
| ISGSY IS GIRISIM | 10,81 | -0.83 | 39.158.795,91 | 15:58 |
| ISGYO IS GMYO | 17,99 | 0.39 | 10.048.395,26 | 15:58 |
| ISKPL ISIK PLASTIK | 2,39 | 7.17 | 59.449.093,86 | 15:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 25,38 | 0.63 | 103.428.487,12 | 15:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,42 | 1.38 | 1.285.171,80 | 15:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,72 | 0.73 | 289.510.680,06 | 15:59 |
| ISYAT IS YAT. ORT. | 5,26 | 0.57 | 1.088.383,14 | 15:58 |
| IZENR IZDEMIR ENERJI | 3,16 | 4.64 | 95.653.323,60 | 15:59 |
| IZFAS IZMIR FIRCA | 15,08 | 9.99 | 64.148.425,68 | 15:55 |
| IZINV IZ YATIRIM HOLDING | 21,22 | -0 | 2.227.523,76 | 15:53 |
| IZMDC IZMIR DEMIR CELIK | 6,01 | 1.86 | 23.516.290,96 | 15:59 |
| JANTS JANTSA JANT SANAYI | 10,13 | 0.30 | 10.347.078,41 | 15:58 |
| KAPLM KAPLAMIN | 92,75 | -2.16 | 85.268.826,70 | 15:59 |
| KARCL KARDEMIR CELIK | 24,26 | -0.74 | 185.916.203,92 | 15:59 |
| KAREL KAREL ELEKTRONIK | 4,24 | -1.40 | 12.310.820,41 | 15:57 |
| KARSN KARSAN OTOMOTIV | 6,47 | 0.94 | 43.507.741,12 | 15:59 |
| KARTN KARTONSAN | 107,40 | -0.92 | 113.632.636,40 | 15:58 |
| KATMR KATMERCILER EKIPMAN | 1,04 | 1.96 | 38.487.809,14 | 15:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,26 | -0.88 | 9.234.524,88 | 15:58 |
| KBORU KUZEY BORU | 8,77 | 9.90 | 164.822.625,07 | 15:58 |
| KCAER KOCAER CELIK | 8,59 | 2.38 | 67.368.970,49 | 15:58 |
| KCHOL KOC HOLDING | 194,80 | 1.04 | 3.533.584.512,60 | 15:59 |
| KENT KENT GIDA | 240,30 | 0.13 | 703.336,20 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,86 | 3.53 | 2.156.504,37 | 13:55 |
| KFEIN KAFEIN YAZILIM | 4,77 | -1.85 | 5.161.126,57 | 15:57 |
| KGYO KORAY GMYO | 7,15 | -3.25 | 74.511.894,95 | 15:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,72 | 9.95 | 9.356.305,85 | 15:55 |
| KLGYO KILER GMYO | 3,46 | 1.17 | 16.132.422,87 | 15:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 17,98 | -3.54 | 11.742.432,47 | 15:58 |
| KLMSN KLIMASAN KLIMA | 15,91 | -0.81 | 5.833.282,33 | 15:59 |
| KLNMA T. KALKINMA BANK. | 6,39 | -1.69 | 1.420.848,45 | 13:55 |
| KLRHO KILER HOLDING | 8,70 | 0.23 | 81.059.384,11 | 15:59 |
| KLSER KALESERAMIK | 12,10 | 0.33 | 15.817.883,12 | 15:59 |
| KLSYN KOLEKSIYON MOBILYA | 14,28 | 1.20 | 16.186.066,99 | 15:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,96 | 0.04 | 77.471.611,34 | 15:59 |
| KMPUR KIMTEKS POLIURETAN | 10,69 | -2.11 | 4.156.981,36 | 15:57 |
| KNFRT KONFRUT TARIM | 6,12 | 0.82 | 11.139.990,68 | 15:56 |
| KOCMT KOC METALURJI | 2,25 | 1.81 | 91.956.890,66 | 15:58 |
| KONKA KONYA KAGIT | 6,22 | -1.89 | 5.588.767,20 | 15:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,01 | 9.84 | 7.096.831,62 | 13:55 |
| KONYA KONYA CIMENTO | 2.722,50 | -0.46 | 19.668.262,50 | 15:58 |
| KOPOL KOZA POLYESTER | 2,55 | 2.82 | 21.104.772,03 | 15:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,39 | -1.65 | 134.949.972,69 | 15:59 |
| KOTON KOTON MAGAZACILIK | 7,86 | 0.51 | 13.049.382,26 | 15:58 |
| KPEKS KAPEKS KIMYA | 35,40 | -4.43 | 76.875.383,40 | 15:59 |
| KRDMA KARDEMIR (A) | 32,86 | 1.86 | 64.056.560,40 | 15:58 |
| KRDMB KARDEMIR (B) | 48,14 | 3.53 | 100.764.610,82 | 15:59 |
| KRDMD KARDEMIR (D) | 37,44 | 3.54 | 646.399.240,18 | 15:59 |
| KRGYO KORFEZ GMYO | 3,41 | 3.96 | 44.083.039,82 | 15:57 |
| KRONT KRON TEKNOLOJI | 15,73 | -0.06 | 4.704.901,18 | 15:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,75 | -1.27 | 12.911.062,91 | 15:56 |
| KRSTL KRISTAL KOLA | 6,47 | 2.86 | 17.978.973,95 | 15:59 |
| KRTEK KARSU TEKSTIL | 4,37 | 1.16 | 6.875.370,14 | 15:59 |
| KRVGD KERVAN GIDA | 2,01 | 1.01 | 7.706.385,72 | 15:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.321,00 | -4.96 | 1.515.568,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 3,37 | -8.67 | 1.415.684.642,36 | 15:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 46,92 | 3.85 | 12.219.668,02 | 15:58 |
| KUTPO KUTAHYA PORSELEN | 56,20 | -0.09 | 12.307.329,90 | 15:58 |
| KUVVA KUVVA GIDA | 71,90 | -2.71 | 6.264.718,60 | 15:58 |
| KUYAS KUYAS YATIRIM | 9,18 | 0.88 | 118.183.849,82 | 15:59 |
| KZBGY KIZILBUK GYO | 1,03 | -0 | 13.541.551,39 | 15:58 |
| KZGYO KUZUGRUP GMYO | 15,22 | 1.53 | 9.318.675,33 | 15:58 |
| LIDER LDR TURIZM | 6,78 | -9.96 | 6.333.414,96 | 15:57 |
| LIDFA LIDER FAKTORING | 1,66 | -1.19 | 21.397.884,43 | 15:58 |
| LILAK LILA KAGIT | 17,19 | 0.76 | 164.128.211,71 | 15:59 |
| LINK LINK BILGISAYAR | 2,47 | -8.18 | 35.785.522,34 | 15:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 9,88 | -1.50 | 7.570.083,71 | 15:58 |
| LMKDC LIMAK DOGU ANADOLU | 19,08 | -1.19 | 53.624.004,89 | 15:58 |
| LOGO LOGO YAZILIM | 114,50 | 0.09 | 26.653.886,30 | 15:59 |
| LRSHO LORAS HOLDING | 1,43 | -0 | 11.142.999,25 | 15:52 |
| LUKSK LUKS KADIFE | 43,50 | 0.18 | 4.355.255,34 | 15:59 |
| LXGYO LUXERA GMYO | 5,00 | -1.57 | 10.011.653,95 | 15:58 |
| LYDHO LYDIA HOLDING | 16,69 | -9.98 | 3.714.276,05 | 15:59 |
| LYDYE LYDIA YESIL ENERJI | 1.849,00 | -9.98 | 906.010,00 | 15:55 |
| MAALT MARMARIS ALTINYUNUS | 653,00 | -1.06 | 20.530.109,50 | 15:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,94 | -1.24 | 8.281.325,38 | 15:58 |
| MAGEN MARGUN ENERJI | 4,10 | -3.53 | 90.188.825,26 | 15:59 |
| MAKIM MAKIM MAKINE | 11,78 | 1.03 | 4.199.396,19 | 15:57 |
| MAKTK MAKINA TAKIM | 4,81 | -2.24 | 4.489.197,76 | 15:58 |
| MANAS MANAS ENERJI YONETIMI | 1,70 | -9.57 | 24.460.355,83 | 15:58 |
| MARBL TUREKS TURUNC MADENCILIK | 7,11 | -0.42 | 5.452.573,36 | 15:58 |
| MARMR MARMARA HOLDING | 1,05 | -0.94 | 22.584.799,24 | 15:59 |
| MARTI MARTI OTEL | 1,19 | -0.83 | 52.641.845,79 | 15:59 |
| MASFN MASFEN ENERJI | 34,72 | 9.94 | 115.541.544,76 | 15:59 |
| MAVI MAVI GIYIM | 34,08 | 1.85 | 220.025.651,16 | 15:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 121,90 | 8.36 | 197.625.844,20 | 15:59 |
| MEDTR MEDITERA TIBBI MALZEME | 17,72 | 3.75 | 2.314.634,67 | 15:56 |
| MEGAP MEGA POLIETILEN | 0,93 | -0 | 537.210,00 | 13:55 |
| MEGMT MEGA METAL | 2,95 | 5.73 | 92.744.913,48 | 15:59 |
| MEKAG MEKA GLOBAL MAKINE | 1,41 | -2.08 | 5.738.756,73 | 15:57 |
| MEPET METRO PETROL VE TESISLERI | 13,50 | -1.53 | 1.852.981,01 | 15:58 |
| MERCN MERCAN KIMYA | 2,72 | -0 | 15.096.884,68 | 15:58 |
| MERIT MERIT TURIZM | 11,70 | 2.63 | 43.825.704,75 | 15:59 |
| MERKO MERKO GIDA | 0,83 | -4.60 | 8.955.660,12 | 15:58 |
| METEN METGUN ENERJI | 20,30 | 3.41 | 97.351.020,34 | 15:59 |
| METRO METRO HOLDING | 7,05 | -1.40 | 20.785.929,73 | 15:58 |
| MEYSU MEYSU GIDA | 6,78 | -2.31 | 30.729.634,28 | 15:59 |
| MGROS MIGROS TICARET | 424,50 | 2.66 | 686.500.535,50 | 15:58 |
| MHRGY MHR GMYO | 1,62 | -2.41 | 2.954.636,69 | 15:58 |
| MIATK MIA TEKNOLOJI | 23,22 | -3.41 | 243.685.351,98 | 15:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 8,88 | -0.78 | 728.101,71 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,08 | -0.77 | 18.333.541,35 | 15:59 |
| MNDTR MONDI TURKEY | 3,29 | -1.20 | 1.444.784,05 | 15:50 |
| MOBTL MOBILTEL ILETISIM | 7,82 | -2.13 | 35.386.990,82 | 15:56 |
| MOGAN MOGAN ENERJI | 7,43 | 0.68 | 35.302.057,80 | 15:58 |
| MOPAS MOPAS MARKETCILIK | 14,03 | 1.67 | 21.889.474,46 | 15:59 |
| MPARK MLP SAGLIK | 385,25 | 1.65 | 219.492.100,25 | 15:59 |
| MRGYO MARTI GMYO | 1,03 | -0 | 52.954.341,50 | 15:58 |
| MRSHL MARSHALL | 1.019,00 | -2.30 | 12.454.713,50 | 15:58 |
| MSGYO MISTRAL GMYO | 3,87 | -1.53 | 1.938.090,19 | 15:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 13,29 | -1.56 | 7.910.870,23 | 15:58 |
| MTRYO METRO YAT. ORT. | 7,34 | 2.66 | 1.380.162,00 | 15:59 |
| MZHLD MAZHAR ZORLU HOLDING | 3,44 | 1.78 | 510.602,56 | 15:55 |
| NATEN NATUREL ENERJI | 2,60 | -1.52 | 13.025.215,86 | 15:58 |
| NETAS NETAS TELEKOM. | 61,75 | 2.32 | 24.584.794,40 | 15:58 |
| NETCD NETCAD YAZILIM | 86,60 | -1.25 | 238.583.794,55 | 15:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 8,23 | -2.83 | 47.896.375,40 | 15:59 |
| NIBAS NIGBAS NIGDE BETON | 2,13 | -1.39 | 13.432.554,78 | 15:56 |
| NTGAZ NATURELGAZ | 9,47 | -0.42 | 19.258.699,52 | 15:58 |
| NTHOL NET HOLDING | 34,34 | 1.54 | 53.550.601,56 | 15:58 |
| NUGYO NUROL GMYO | 5,44 | -0.37 | 2.371.933,83 | 15:55 |
| NUHCM NUH CIMENTO | 169,90 | -2.52 | 7.917.226,20 | 15:59 |
| OBAMS OBA MAKARNACILIK | 3,47 | -0.86 | 55.170.775,98 | 15:58 |
| OBASE OBASE BILGISAYAR | 16,34 | -2.56 | 3.922.795,01 | 15:58 |
| ODAS ODAS ELEKTRIK | 4,26 | 0.24 | 116.360.754,44 | 15:59 |
| ODINE ODINE TEKNOLOJI | 56,70 | -10.00 | 100.238.032,75 | 15:57 |
| OFSYM OFIS YEM GIDA | 38,36 | -4.39 | 13.369.577,20 | 15:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 82,60 | -1.61 | 53.435.632,70 | 15:59 |
| ONRYT ONUR TEKNOLOJI | 7,08 | -1.67 | 13.820.837,73 | 15:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,52 | -9.52 | 4.515.431,67 | 15:58 |
| ORGE ORGE ENERJI ELEKTRIK | 17,88 | -3.87 | 82.457.364,42 | 15:58 |
| ORMA ORMA ORMAN MAHSULLERI | 120,50 | -3.60 | 597.439,00 | 13:55 |
| ORZAX ORZAKS ILAC | 56,70 | -0.53 | 41.095.376,45 | 15:59 |
| OSMEN OSMANLI MENKUL | 4,16 | -6.31 | 9.037.920,60 | 15:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,96 | -1.03 | 2.968.458,65 | 15:58 |
| OTKAR OTOKAR | 302,50 | 0.83 | 33.313.600,75 | 15:59 |
| OTTO OTTO HOLDING | 87,60 | 2.82 | 35.541.888,95 | 15:59 |
| OYAKC OYAK CIMENTO | 18,24 | 2.01 | 101.678.814,24 | 15:59 |
| OYAYO OYAK YAT. ORT. | 22,42 | -2.52 | 634.986,58 | 15:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,35 | 2.10 | 1.520.886,92 | 15:54 |
| OYYAT OYAK YATIRIM MENKUL | 20,52 | 2.60 | 7.486.798,66 | 15:57 |
| OZATD OZATA DENIZCILIK | 155,50 | -9.96 | 139.639,00 | 15:03 |
| OZGYO OZDERICI GMYO | 1,22 | -1.61 | 4.499.129,50 | 15:52 |
| OZKGY OZAK GMYO | 11,10 | -0 | 20.184.089,25 | 15:56 |
| OZRDN OZERDEN AMBALAJ | 7,85 | -0.63 | 3.002.362,57 | 15:55 |
| OZSUB OZSU BALIK | 25,92 | -4.00 | 28.380.296,76 | 15:56 |
| OZYSR OZYASAR TEL | 11,84 | -0.75 | 9.303.069,10 | 15:57 |
| PAGYO PANORA GMYO | 110,90 | -1.86 | 2.806.128,90 | 15:56 |
| PAHOL PASIFIK HOLDING | 0,65 | -7.14 | 140.852.211,96 | 15:59 |
| PAMEL PAMEL ELEKTRIK | 34,10 | 1.37 | 6.550.279,32 | 15:58 |
| PAPIL PAPILON SAVUNMA | 5,17 | 0.78 | 15.044.775,25 | 15:57 |
| PARSN PARSAN | 46,44 | -0.90 | 5.105.656,00 | 15:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 23,48 | -7.49 | 181.420.992,60 | 15:59 |
| PATEK PASIFIK TEKNOLOJI | 6,65 | -9.89 | 196.416.074,63 | 15:59 |
| PCILT PC ILETISIM MEDYA | 28,80 | 2.56 | 16.853.521,72 | 15:58 |
| PEKGY PEKER GMYO | 0,71 | -7.79 | 148.684.282,12 | 15:59 |
| PENGD PENGUEN GIDA | 6,20 | -2.67 | 10.446.648,62 | 15:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 7,62 | -4.63 | 10.137.183,26 | 15:57 |
| PETKM PETKIM | 16,39 | 0.92 | 863.262.774,60 | 15:59 |
| PETUN PINAR ET VE UN | 8,68 | 0.23 | 13.330.323,64 | 15:59 |
| PGSUS PEGASUS | 121,10 | 5.30 | 764.676.382,40 | 15:59 |
| PINSU PINAR SU | 6,83 | -1.16 | 10.814.027,70 | 15:59 |
| PKART PLASTIKKART | 62,90 | -3.45 | 11.486.508,50 | 15:58 |
| PKENT PETROKENT TURIZM | 94,95 | -3.46 | 23.941.000,90 | 15:59 |
| PLTUR PLATFORM TURIZM | 12,69 | -1.25 | 6.875.771,91 | 15:59 |
| PNLSN PANELSAN CATI CEPHE | 24,62 | -2.38 | 6.035.539,58 | 15:58 |
| PNSUT PINAR SUT | 8,76 | 1.62 | 8.008.778,77 | 15:59 |
| POLHO POLISAN HOLDING | 13,77 | 2.99 | 16.602.304,25 | 15:58 |
| POLTK POLITEKNIK METAL | 2.389,00 | -1.36 | 25.981.730,00 | 15:59 |
| PRDGS PARDUS GIRISIM | 2,99 | -7.72 | 12.318.810,94 | 15:58 |
| PRKAB TURK PRYSMIAN KABLO | 16,49 | 1.79 | 12.387.228,21 | 15:59 |
| PRKME PARK ELEK.MADENCILIK | 10,30 | -0.96 | 8.802.462,88 | 15:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 6,48 | 1.57 | 61.379.032,39 | 15:59 |
| PSDTC PERGAMON DIS TICARET | 54,50 | -2.68 | 10.233.213,15 | 15:55 |
| PSGYO PASIFIK GMYO | 1,03 | -4.63 | 65.355.836,33 | 15:58 |
| QNBFK QNB FINANSAL KIRALAMA | 36,38 | 8.27 | 879.779,86 | 13:55 |
| QNBTR QNB BANK | 139,10 | 9.96 | 4.017.589,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,24 | -2.36 | 27.754.056,11 | 15:58 |
| QUICK QUICK SIGORTA | 39,00 | -0.10 | 25.833.638,90 | 15:58 |
| RALYH RAL YATIRIM HOLDING | 9,40 | -9.96 | 80.313,60 | 13:55 |
| RAYSG RAY SIGORTA | 91,45 | -0.97 | 5.849.340,10 | 15:57 |
| REEDR REEDER TEKNOLOJI | 2,67 | 6.80 | 38.773.793,41 | 15:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,70 | -1.07 | 182.176.418,20 | 15:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,58 | -2.47 | 3.219.766,28 | 15:51 |
| RODRG RODRIGO TEKSTIL | 10,18 | -1.36 | 242.746,79 | 15:26 |
| RTALB RTA LABORATUVARLARI | 1,89 | -4.55 | 36.946.239,55 | 15:58 |
| RUBNS RUBENIS TEKSTIL | 11,88 | -4.96 | 27.962.911,15 | 15:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 2,94 | -4.23 | 10.185.493,99 | 15:57 |
| RYGYO REYSAS GMYO | 51,95 | 1.37 | 70.275.708,15 | 15:59 |
| RYSAS REYSAS LOJISTIK | 25,52 | 3.07 | 108.436.967,52 | 15:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,67 | 1.36 | 19.170.326,01 | 15:58 |
| SAHOL SABANCI HOLDING | 82,75 | 2.03 | 1.748.100.200,00 | 15:59 |
| SAMAT SARAY MATBAACILIK | 2,98 | -3.25 | 1.560.810,66 | 15:49 |
| SANEL SANEL MUHENDISLIK | 30,30 | -5.67 | 8.167.244,34 | 15:59 |
| SANFM SANIFOAM ENDUSTRI | 3,24 | -3.57 | 10.821.573,16 | 15:57 |
| SANKO SANKO PAZARLAMA | 20,02 | -2.25 | 12.767.682,87 | 15:59 |
| SARAE SA-RA ENERJI | 26,16 | -3.25 | 137.212.249,68 | 15:59 |
| SARKY SARKUYSAN | 16,51 | 9.99 | 57.266.416,38 | 15:59 |
| SASA SASA POLYESTER | 1,48 | 2.07 | 1.723.638.494,46 | 15:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 29,02 | -3.27 | 20.425.907,78 | 15:59 |
| SDTTR SDT UZAY VE SAVUNMA | 11,35 | -1.30 | 31.238.828,39 | 15:59 |
| SEGMN SEGMEN KARDESLER GIDA | 10,76 | -9.58 | 46.292.727,46 | 15:58 |
| SEGYO SEKER GMYO | 1,98 | -1.49 | 5.022.104,27 | 15:59 |
| SEKFK SEKER FIN. KIR. | 2,38 | -0.83 | 3.646.120,37 | 15:57 |
| SEKUR SEKURO PLASTIK | 2,84 | -4.70 | 12.355.172,26 | 15:55 |
| SELEC SELCUK ECZA DEPOSU | 63,75 | 0.31 | 129.613.985,15 | 15:59 |
| SELVA SELVA GIDA | 0,84 | -2.33 | 9.890.696,72 | 15:57 |
| SERNT SERANIT GRANIT SERAMIK | 4,74 | 0.42 | 11.473.007,91 | 15:58 |
| SEYKM SEYITLER KIMYA | 2,31 | -3.35 | 1.077.598,22 | 15:55 |
| SILVR SILVERLINE ENDUSTRI | 1,31 | 3.15 | 1.669.250,66 | 15:56 |
| SISE SISE CAM | 33,06 | 3.18 | 874.272.048,22 | 15:59 |
| SKBNK SEKERBANK | 3,05 | 5.90 | 194.251.889,42 | 15:59 |
| SKTAS SOKTAS | 1,03 | -4.63 | 32.235.226,10 | 15:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 51,55 | -9.96 | 3.058.949,40 | 15:57 |
| SKYMD SEKER YATIRIM | 10,44 | 6.97 | 37.835.861,90 | 15:58 |
| SMART SMARTIKS YAZILIM | 9,61 | -3.32 | 4.104.266,89 | 15:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,47 | -3.07 | 36.505.270,09 | 15:59 |
| SMRVA SUMER VARLIK YONETIM | 4,02 | -4.29 | 22.859.074,69 | 15:58 |
| SNGYO SINPAS GMYO | 2,18 | -0.91 | 22.628.082,78 | 15:57 |
| SNICA SANICA ISI SANAYI | 1,77 | -0 | 8.530.824,15 | 15:59 |
| SNPAM SONMEZ PAMUKLU | 15,70 | -3.98 | 801.581,30 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,30 | -0 | 101.182,30 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 6,81 | -1.45 | 12.531.330,97 | 15:58 |
| SOKE SOKE DEGIRMENCILIK | 6,98 | 2.20 | 11.338.321,14 | 15:58 |
| SOKM SOK MARKETLER TICARET | 53,15 | 2.51 | 189.239.136,85 | 15:58 |
| SONME SONMEZ FILAMENT | 86,75 | -5.55 | 1.738.542,45 | 15:55 |
| SRVGY SERVET GMYO | 1,71 | -2.29 | 7.908.127,12 | 15:59 |
| SSAAT SAAT VE SAAT SANAYI | 21,96 | -0.72 | 10.607.789,44 | 15:57 |
| SUMAS SUMAS SUNI TAHTA | 155,50 | -2.20 | 358.479,50 | 13:55 |
| SUNTK SUN TEKSTIL | 14,02 | -9.96 | 12.876.274,00 | 15:57 |
| SURGY SUR TATIL EVLERI GMYO | 14,14 | -4.59 | 12.352.323,24 | 15:57 |
| SUWEN SUWEN TEKSTIL | 4,15 | -3.26 | 4.407.251,00 | 15:57 |
| SVGYO SAVUR GMYO | 1,68 | 3.70 | 41.950.744,29 | 15:59 |
| TABGD TAB GIDA | 188,00 | -1.57 | 127.271.500,20 | 15:59 |
| TARKM TARKIM BITKI KORUMA | 284,00 | -1.82 | 27.025.211,25 | 15:59 |
| TATEN TATLIPINAR ENERJI URETIM | 3,21 | -3.31 | 21.075.560,34 | 15:58 |
| TATGD TAT GIDA | 14,18 | 1.29 | 19.976.618,81 | 15:58 |
| TAVHL TAV HAVALIMANLARI | 261,50 | 4.60 | 791.949.885,65 | 15:58 |
| TBORG T.TUBORG | 106,70 | -2.20 | 10.830.712,90 | 15:59 |
| TCELL TURKCELL | 91,50 | 1.55 | 570.881.692,30 | 15:59 |
| TCKRC KIRAC GALVANIZ | 106,00 | 0.47 | 228.164.211,40 | 15:59 |
| TDGYO TREND GMYO | 4,09 | -8.09 | 5.757.914,76 | 15:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,53 | -9.47 | 610.505,19 | 15:58 |
| TEKTU TEK-ART TURIZM | 3,06 | -0.33 | 12.640.947,40 | 15:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,19 | -1.75 | 8.078.690,47 | 15:59 |
| TGSAS TGS DIS TICARET | 107,10 | 2.00 | 65.851.754,15 | 15:58 |
| THYAO TURK HAVA YOLLARI | 256,00 | 5.70 | 8.049.066.358,45 | 15:59 |
| TKFEN TEKFEN HOLDING | 198,30 | 3.61 | 661.863.626,10 | 15:59 |
| TKNKA TEKNIKA PLASTIK | 22,18 | -2.38 | 68.624.882,62 | 15:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 10,38 | -1.61 | 14.182.714,28 | 15:58 |
| TLMAN TRABZON LIMAN | 48,48 | 1.00 | 6.076.837,74 | 15:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 54,45 | -10.00 | 9.607.183,70 | 15:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 43,22 | -1.05 | 15.849.985,74 | 15:59 |
| TNZTP TAPDI TINAZTEPE | 20,28 | -4.52 | 65.482.491,14 | 15:56 |
| TOASO TOFAS OTO. FAB. | 219,30 | 3.84 | 746.044.038,50 | 15:59 |
| TRALT TURK ALTIN ISLETMELERI | 33,36 | 2.90 | 2.903.374.131,16 | 15:59 |
| TRCAS TURCAS HOLDING | 42,56 | -2.03 | 12.179.468,76 | 15:58 |
| TRENJ TR DOGAL ENERJI | 68,65 | 0.59 | 92.940.570,00 | 15:59 |
| TRGYO TORUNLAR GMYO | 85,65 | 0.47 | 36.663.006,35 | 15:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 172,80 | -10.00 | 9.331,20 | 13:55 |
| TRILC TURK ILAC SERUM | 0,70 | -1.41 | 1.918.747,60 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 95,95 | 2.02 | 356.987.811,40 | 15:59 |
| TSGYO TSKB GMYO | 3,89 | -1.77 | 6.224.814,08 | 15:58 |
| TSKB T.S.K.B. | 9,28 | 3.80 | 249.087.827,32 | 15:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,71 | 1.43 | 57.044.933,21 | 15:58 |
| TTKOM TURK TELEKOM | 47,14 | 2.12 | 496.585.597,54 | 15:59 |
| TTRAK TURK TRAKTOR | 340,75 | 1.72 | 30.504.828,00 | 15:58 |
| TUCLK TUGCELIK | 1,94 | -0.51 | 9.853.295,70 | 15:59 |
| TUKAS TUKAS | 1,67 | -5.65 | 109.632.269,00 | 15:59 |
| TUPRS TUPRAS | 340,00 | -1.02 | 2.984.049.688,38 | 15:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,13 | 0.59 | 21.579.077,93 | 15:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,72 | 2.15 | 4.103.862,12 | 15:58 |
| TURSG TURKIYE SIGORTA | 3,33 | 1.22 | 484.954.845,07 | 15:59 |
| UCAYM UCAY MUHENDISLIK | 9,86 | -3.90 | 19.945.936,35 | 15:58 |
| UFUK UFUK YATIRIM | 102,00 | -9.97 | 158.814,00 | 15:55 |
| ULAS ULASLAR TURIZM YAT. | 10,56 | 1.64 | 941.624,79 | 15:57 |
| ULKER ULKER BISKUVI | 76,05 | 2.36 | 159.213.400,60 | 15:59 |
| ULUFA ULUSAL FAKTORING | 1,50 | -0 | 16.974.777,92 | 15:57 |
| ULUSE ULUSOY ELEKTRIK | 128,70 | -2.35 | 14.659.607,00 | 15:58 |
| ULUUN ULUSOY UN SANAYI | 5,92 | 0.85 | 14.767.511,26 | 15:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 8,17 | 4.74 | 43.786.293,47 | 15:58 |
| USAK USAK SERAMIK | 0,37 | 2.78 | 1.742.002,55 | 13:55 |
| USHOL US YATIRIM HOLDING | 69,80 | -4.38 | 50.187.572,45 | 15:59 |
| VAKBN VAKIFLAR BANKASI | 29,32 | 1.52 | 630.093.887,36 | 15:59 |
| VAKFA VAKIF FAKTORING | 8,32 | 0.24 | 30.962.708,16 | 15:59 |
| VAKFN VAKIF FIN. KIR. | 0,87 | 3.57 | 41.807.325,47 | 15:57 |
| VAKKO VAKKO TEKSTIL | 45,64 | 1.33 | 4.114.213,16 | 15:58 |
| VANGD VANET GIDA | 48,90 | -3.26 | 5.564.832,45 | 15:58 |
| VBTYZ VBT YAZILIM | 19,43 | -1.52 | 13.993.464,54 | 15:58 |
| VERTU VERUSATURK GIRISIM | 23,40 | 2.27 | 6.141.627,86 | 15:58 |
| VERUS VERUSA HOLDING | 474,25 | 1.39 | 5.938.028,50 | 15:58 |
| VESBE VESTEL BEYAZ ESYA | 2,93 | 4.27 | 12.716.678,75 | 15:58 |
| VESTL VESTEL | 11,15 | 1.18 | 53.078.405,80 | 15:59 |
| VEYAS TURKER VANGOLU ENERJI | 47,74 | -3.63 | 23.392.712,26 | 15:58 |
| VKFYO VAKIF YAT. ORT. | 16,05 | -1.83 | 1.383.024,04 | 15:53 |
| VKGYO VAKIF GMYO | 1,39 | 0.72 | 16.698.327,01 | 15:59 |
| VKING VIKING KAGIT | 10,09 | -3.90 | 2.280.964,21 | 15:58 |
| VRGYO VERA KONSEPT GMYO | 0,84 | -6.67 | 10.661.902,62 | 15:58 |
| VSNMD VISNE MADENCILIK | 16,59 | 2.03 | 28.636.114,84 | 15:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,01 | 3.80 | 27.870.404,60 | 15:59 |
| YATAS YATAS | 23,24 | 0.96 | 8.618.590,88 | 15:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,25 | -1.80 | 4.623.630,16 | 15:58 |
| YBTAS YIBITAS INSAAT MALZEME | 9,35 | -2.40 | 96.753,92 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 21,14 | -0.66 | 174.950.119,10 | 15:58 |
| YESIL YESIL YATIRIM HOLDING | 0,68 | -0 | 6.345.510,68 | 15:57 |
| YGGYO YENI GIMAT GMYO | 188,70 | 0.91 | 7.301.342,20 | 15:54 |
| YIGIT YIGIT AKU | 11,96 | -1.32 | 15.039.553,70 | 15:58 |
| YKBNK YAPI VE KREDI BANK. | 35,34 | 4.06 | 4.804.134.860,26 | 15:59 |
| YKSLN YUKSELEN CELIK | 1,81 | -8.12 | 29.690.626,91 | 15:57 |
| YONGA YONGA MOBILYA | 24,40 | -2.24 | 319.461,50 | 13:55 |
| YUNSA YUNSA | 5,20 | -0.57 | 11.184.759,69 | 15:59 |
| YYAPI YESIL YAPI | 0,51 | -1.92 | 546.062,06 | 13:55 |
| YYLGD YAYLA GIDA | 5,67 | -3.08 | 40.227.932,33 | 15:59 |
| ZEDUR ZEDUR ENERJI | 3,89 | 1.04 | 2.460.669,85 | 15:57 |
| ZERGY ZERAY GMYO | 6,23 | -1.11 | 34.345.875,53 | 15:58 |
| ZGYO Z GMYO | 11,12 | 9.99 | 113.881.970,14 | 15:59 |
| ZOREN ZORLU ENERJI | 1,13 | -0 | 66.973.811,11 | 15:58 |
| ZRGYO ZIRAAT GMYO | 15,78 | 1.68 | 16.930.797,03 | 15:56 |
