31 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,71 | -0,65 | 46.251.532,73 | 12:14 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,10 | 1,43 | 96.467.641,98 | 12:13 |
| ACSEL ACIPAYAM SELULOZ | 106,30 | -0,75 | 8.351.512,50 | 12:14 |
| ADEL ADEL KALEMCILIK | 36,14 | 0,39 | 115.136.702,00 | 12:13 |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 59.971.817,13 | 12:14 |
| ADGYO ADRA GMYO | 55,80 | 1,64 | 25.376.147,35 | 12:13 |
| AEFES ANADOLU EFES | 16,48 | 1,92 | 228.962.562,58 | 12:14 |
| AFYON AFYON CIMENTO | 17,26 | 0,47 | 44.287.983,28 | 12:14 |
| AGESA AGESA HAYAT EMEKLILIK | 218,30 | -0,05 | 17.193.406,90 | 12:14 |
| AGHOL ANADOLU GRUBU HOLDING | 27,18 | 0,82 | 76.849.402,80 | 12:14 |
| AGROT AGROTECH TEKNOLOJI | 2,85 | 1,42 | 40.480.903,71 | 12:14 |
| AGYO ATAKULE GMYO | 7,85 | -1,01 | 297.734,15 | 12:12 |
| AHGAZ AHLATCI DOGALGAZ | 22,08 | 3,18 | 38.522.455,08 | 12:14 |
| AHSGY AHES GMYO | 17,02 | 0,35 | 23.414.275,56 | 12:13 |
| AKBNK AKBANK | 66,60 | 1,52 | 3.909.708.957,50 | 12:14 |
| AKCNS AKCANSA | 199,80 | 0,05 | 53.268.061,90 | 12:12 |
| AKENR AKENERJI | 9,51 | -0,31 | 25.750.114,03 | 12:14 |
| AKFGY AKFEN GMYO | 2,65 | 1,15 | 28.917.421,29 | 12:14 |
| AKFIS AKFEN INSAAT | 44,06 | -2,48 | 676.432.952,02 | 12:14 |
| AKFYE AKFEN YEN. ENERJI | 21,88 | 2,43 | 341.916.999,56 | 12:14 |
| AKGRT AKSIGORTA | 7,16 | 0,56 | 16.426.312,63 | 12:14 |
| AKHAN AKHAN UN | 25,84 | 2,13 | 68.361.018,44 | 12:14 |
| AKMGY AKMERKEZ GMYO | 293,00 | 9,74 | 16.924.145,75 | 12:14 |
| AKSA AKSA | 10,62 | 0,47 | 53.132.248,58 | 12:14 |
| AKSEN AKSA ENERJI | 77,70 | -1,33 | 359.593.752,00 | 12:14 |
| AKSGY AKIS GMYO | 8,80 | 2,09 | 69.454.879,15 | 12:12 |
| AKSUE AKSU ENERJI | 28,94 | 4,86 | 69.812.447,02 | 12:14 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | 1,21 | 1.975.585,78 | 12:14 |
| ALARK ALARKO HOLDING | 87,90 | 0,17 | 171.075.116,50 | 12:14 |
| ALBRK ALBARAKA TURK | 7,91 | 0,64 | 69.615.608,37 | 12:14 |
| ALCAR ALARKO CARRIER | 709,00 | 0,28 | 4.610.604,00 | 12:14 |
| ALCTL ALCATEL LUCENT TELETAS | 141,00 | 3,07 | 59.000.938,50 | 12:14 |
| ALFAS ALFA SOLAR ENERJI | 36,64 | 0,71 | 15.748.220,12 | 12:14 |
| ALGYO ALARKO GMYO | 5,63 | -1,40 | 60.689.766,98 | 12:14 |
| ALKA ALKIM KAGIT | 10,26 | 0,00 | 9.928.544,53 | 12:13 |
| ALKIM ALKIM KIMYA | 16,99 | -0,47 | 15.689.540,23 | 12:14 |
| ALKLC ALTINKILIC GIDA VE SUT | 328,25 | 1,08 | 123.410.154,50 | 12:14 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,88 | 0,01 | 281.334.336,19 | 12:14 |
| ALTNY ALTINAY SAVUNMA | 14,28 | -0,70 | 88.681.284,05 | 12:14 |
| ALVES ALVES KABLO | 3,16 | 2,27 | 119.873.882,21 | 12:14 |
| ANELE ANEL ELEKTRIK | 14,85 | -1,00 | 18.104.941,42 | 12:09 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | 0,20 | 5.629.627,55 | 12:06 |
| ANHYT ANADOLU HAYAT EMEK. | 108,00 | -1,73 | 72.541.299,20 | 12:14 |
| ANSGR ANADOLU SIGORTA | 27,00 | 0,22 | 33.511.789,20 | 12:14 |
| ARASE DOGU ARAS ENERJI | 90,70 | 2,60 | 48.802.533,00 | 12:13 |
| ARCLK ARCELIK | 107,80 | -0,19 | 106.992.650,90 | 12:14 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,96 | -1,33 | 40.800.362,38 | 12:13 |
| ARENA ARENA BILGISAYAR | 25,14 | 3,54 | 12.765.097,92 | 12:14 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,06 | -0,99 | 51.426.472,02 | 12:14 |
| ARMGD ARMADA GIDA | 89,35 | 2,35 | 32.293.120,40 | 12:14 |
| ARSAN ARSAN HOLDING | 3,70 | 2,49 | 25.960.781,91 | 12:14 |
| ARTMS ARTEMIS HALI | 41,88 | -0,38 | 35.754.729,92 | 12:14 |
| ARZUM ARZUM EV ALETLERI | 2,84 | 8,40 | 81.111.947,32 | 12:14 |
| ASELS ASELSAN | 318,75 | -0,55 | 2.495.895.851,25 | 12:14 |
| ASGYO ASCE GMYO | 10,50 | 0,57 | 7.734.890,02 | 12:13 |
| ASTOR ASTOR ENERJI | 194,10 | -0,56 | 1.985.104.239,50 | 12:14 |
| ASUZU ANADOLU ISUZU | 61,60 | 2,24 | 11.939.705,35 | 12:13 |
| ATAGY ATA GMYO | 11,91 | -0,50 | 900.008,17 | 12:12 |
| ATAKP ATAKEY PATATES | 50,90 | 0,00 | 14.112.366,65 | 12:13 |
| ATATP ATP YAZILIM | 140,40 | -0,43 | 43.673.104,00 | 12:14 |
| ATATR ATA TURIZM | 13,13 | 9,97 | 494.206.101,24 | 12:14 |
| ATEKS AKIN TEKSTIL | 91,00 | 0,00 | 223.587,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,38 | -2,25 | 2.758.606,65 | 12:14 |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,80 | -2,06 | 274.398,00 | 09:55 |
| AVGYO AVRASYA GMYO | 11,44 | -2,05 | 9.786.926,16 | 12:12 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,00 | 0,40 | 6.723.280,62 | 12:12 |
| AVOD A.V.O.D GIDA VE TARIM | 4,83 | -0,82 | 36.438.123,42 | 12:14 |
| AVPGY AVRUPAKENT GMYO | 49,48 | 1,27 | 12.452.334,76 | 12:14 |
| AVTUR AVRASYA PETROL VE TUR. | 20,98 | 3,15 | 17.928.897,46 | 12:14 |
| AYCES ALTINYUNUS CESME | 779,00 | -3,23 | 59.048.976,50 | 12:14 |
| AYDEM AYDEM ENERJI | 30,58 | 2,41 | 304.701.746,06 | 12:14 |
| AYEN AYEN ENERJI | 32,86 | 7,60 | 153.176.828,90 | 12:14 |
| AYES AYES CELIK HASIR VE CIT | 29,48 | -1,01 | 98.256,84 | 09:55 |
| AYGAZ AYGAZ | 231,10 | 0,57 | 67.054.671,90 | 12:14 |
| AZTEK AZTEK TEKNOLOJI | 3,89 | 0,78 | 2.684.887,32 | 12:13 |
| BAGFS BAGFAS | 36,52 | 0,05 | 43.600.343,46 | 12:13 |
| BAHKM BAHADIR KIMYA | 129,30 | -0,39 | 17.186.733,60 | 12:13 |
| BAKAB BAK AMBALAJ | 39,06 | -0,91 | 5.164.630,56 | 12:13 |
| BALAT BALATACILAR BALATACILIK | 99,50 | -0,05 | 545.359,50 | 09:55 |
| BALSU BALSU GIDA | 14,19 | 0,85 | 29.986.222,06 | 12:13 |
| BANVT BANVIT | 150,20 | 0,00 | 4.187.882,30 | 12:14 |
| BARMA BAREM AMBALAJ | 45,46 | 0,58 | 18.093.114,36 | 12:08 |
| BASCM BASTAS BASKENT CIMENTO | 13,63 | -0,51 | 388.318,70 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,40 | -1,08 | 7.209.349,20 | 12:14 |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | -1,06 | 16.947.244,37 | 12:14 |
| BEGYO BATI EGE GMYO | 4,15 | 3,49 | 18.439.707,10 | 12:13 |
| BERA BERA HOLDING | 17,21 | 0,64 | 56.975.438,29 | 12:14 |
| BESLR BESLER GIDA | 13,00 | 0,39 | 8.206.002,09 | 12:13 |
| BESTE BEST BRANDS ENERJI | 22,10 | 0,27 | 68.493.203,34 | 12:14 |
| BEYAZ BEYAZ FILO | 27,58 | -0,14 | 5.495.376,92 | 12:12 |
| BFREN BOSCH FREN SISTEMLERI | 135,10 | 0,37 | 13.330.919,50 | 12:14 |
| BIENY BIEN YAPI URUNLERI | 21,78 | -0,64 | 7.209.438,90 | 12:13 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | 1,87 | 5.415.634,93 | 12:14 |
| BIGEN BIRLESIM GRUP ENERJI | 8,95 | -0,33 | 45.395.942,74 | 12:14 |
| BIGTK BIG MEDYA TEKNOLOJI | 277,50 | -9,98 | 8.987.392,50 | 12:13 |
| BIMAS BIM MAGAZALAR | 680,50 | 0,52 | 1.022.170.002,50 | 12:14 |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,40 | 1,93 | 57.601.648,60 | 12:14 |
| BINHO 1000 YATIRIMLAR HOL. | 9,19 | 0,33 | 128.976.812,85 | 12:14 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,65 | -2,92 | 28.580.528,96 | 12:14 |
| BIZIM BIZIM MAGAZALARI | 25,60 | 0,00 | 1.474.725,60 | 12:14 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | 0,00 | 18.149.219,32 | 12:14 |
| BLCYT BILICI YATIRIM | 45,84 | 1,15 | 7.318.773,20 | 12:05 |
| BLUME BLUME METAL KIMYA | 42,84 | -0,33 | 56.342.185,72 | 12:14 |
| BMSCH BMS CELIK HASIR | 17,30 | 1,35 | 8.168.181,46 | 12:14 |
| BMSTL BMS BIRLESIK METAL | 85,35 | 1,43 | 47.876.698,20 | 12:14 |
| BNTAS BANTAS AMBALAJ | 6,01 | 1,52 | 5.583.871,10 | 12:14 |
| BOBET BOGAZICI BETON SANAYI | 19,57 | 3,44 | 53.746.931,04 | 12:14 |
| BORLS BORLEASE OTOMOTIV | 2,77 | 1,84 | 14.647.032,24 | 12:14 |
| BORSK BOR SEKER | 6,15 | 3,36 | 51.486.682,24 | 12:14 |
| BOSSA BOSSA | 6,30 | 0,64 | 2.390.745,99 | 12:13 |
| BRISA BRISA | 81,95 | -0,36 | 4.832.820,85 | 12:13 |
| BRKO BIRKO MENSUCAT | 11,90 | -3,80 | 408.455,60 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,96 | -0,33 | 2.143.775,61 | 12:13 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,90 | 1,51 | 9.419.535,90 | 12:14 |
| BRLSM BIRLESIM MUHENDISLIK | 15,30 | 4,01 | 37.324.723,69 | 12:14 |
| BRMEN BIRLIK MENSUCAT | 8,95 | -0,56 | 178.024,45 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 515,00 | -0,96 | 311.217.687,00 | 12:14 |
| BRYAT BORUSAN YAT. PAZ. | 2.074,00 | 0,83 | 38.133.601,00 | 12:14 |
| BSOKE BATISOKE CIMENTO | 32,66 | -0,43 | 108.412.475,88 | 12:13 |
| BTCIM BATI CIMENTO | 6,25 | -0,32 | 180.494.195,66 | 12:14 |
| BUCIM BURSA CIMENTO | 6,01 | 0,33 | 13.293.441,48 | 12:13 |
| BULGS BULLS GSYO | 43,06 | 4,67 | 173.321.412,52 | 12:14 |
| BURCE BURCELIK | 45,22 | -1,09 | 58.540.017,40 | 12:13 |
| BURVA BURCELIK VANA | 858,50 | -3,54 | 21.046.095,50 | 12:13 |
| BVSAN BULBULOGLU VINC | 104,60 | 0,38 | 20.819.901,20 | 12:14 |
| BYDNR BAYDONER RESTORANLARI | 40,28 | -3,64 | 6.615.118,68 | 12:14 |
| CANTE CAN2 TERMIK | 1,65 | 0,00 | 206.975.830,55 | 12:14 |
| CASA CASA EMTIA PETROL | 93,00 | 3,22 | 60.729,00 | 09:55 |
| CATES CATES ELEKTRIK | 43,06 | -2,80 | 90.219.061,70 | 12:14 |
| CCOLA COCA COLA ICECEK | 68,60 | 4,49 | 114.597.926,00 | 12:14 |
| CELHA CELIK HALAT | 9,05 | 0,56 | 6.180.881,33 | 12:14 |
| CEMAS CEMAS DOKUM | 4,79 | -0,21 | 31.219.971,45 | 12:14 |
| CEMTS CEMTAS | 10,16 | 0,69 | 2.684.721,82 | 12:14 |
| CEMZY CEM ZEYTIN | 68,90 | 0,95 | 102.144.120,90 | 12:13 |
| CEOEM CEO EVENT MEDYA | 20,76 | -0,19 | 16.710.872,12 | 12:13 |
| CGCAM CAGDAS CAM | 36,32 | 1,97 | 118.783.701,72 | 12:14 |
| CIMSA CIMSA | 48,66 | 0,12 | 159.796.881,90 | 12:14 |
| CLEBI CELEBI | 1.717,00 | 1,06 | 15.243.662,00 | 12:13 |
| CMBTN CIMBETON | 1.663,00 | -0,06 | 4.616.256,00 | 12:13 |
| CMENT CIMENTAS | 322,00 | 0,23 | 61.824,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,36 | 3,38 | 21.000.339,46 | 12:14 |
| COSMO COSMOS YAT. HOLDING | 228,60 | 6,92 | 35.175.524,30 | 12:14 |
| CRDFA CREDITWEST FAKTORING | 26,80 | -0,45 | 29.360.158,80 | 12:14 |
| CRFSA CARREFOURSA | 122,30 | 2,09 | 14.687.149,00 | 12:11 |
| CUSAN CUHADAROGLU METAL | 24,08 | -2,03 | 8.946.075,56 | 12:14 |
| CVKMD CVK MADEN | 31,62 | -1,06 | 246.915.634,86 | 12:14 |
| CWENE CW ENERJI | 29,20 | -1,35 | 201.572.876,82 | 12:14 |
| DAGI DAGI GIYIM | 5,56 | 0,72 | 3.235.080,71 | 12:14 |
| DAPGM DAP GAYRIMENKUL | 14,73 | 0,14 | 241.123.690,86 | 12:14 |
| DARDL DARDANEL | 1,91 | 0,53 | 12.305.622,97 | 12:14 |
| DCTTR DCT TRADING DIS TICARET | 10,10 | -0,98 | 105.407.642,26 | 12:14 |
| DENGE DENGE HOLDING | 2,26 | 1,35 | 12.480.250,80 | 12:14 |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | 4,33 | 77.674.480,90 | 12:14 |
| DERIM DERIMOD | 34,42 | 0,12 | 2.156.237,06 | 12:13 |
| DESA DESA DERI | 13,54 | 2,19 | 20.604.158,31 | 12:14 |
| DESPC DESPEC BILGISAYAR | 37,56 | 0,43 | 2.679.071,20 | 12:13 |
| DEVA DEVA HOLDING | 59,55 | 0,93 | 6.643.246,10 | 12:14 |
| DGATE DATAGATE BILGISAYAR | 70,60 | -1,94 | 6.328.426,50 | 12:12 |
| DGGYO DOGUS GMYO | 27,20 | -0,22 | 1.362.074,40 | 12:13 |
| DGNMO DOGANLAR MOBILYA | 3,55 | 0,57 | 3.438.199,86 | 12:14 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,00 | 0,00 | 1.222.976,00 | 09:55 |
| DITAS DITAS DOGAN | 43,16 | -1,64 | 10.039.389,70 | 12:14 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,69 | 0,00 | 13.214.914,30 | 12:13 |
| DMRGD DMR UNLU MAMULLER | 4,04 | -0,98 | 40.422.613,19 | 12:14 |
| DMSAS DEMISAS DOKUM | 8,40 | 0,72 | 3.114.769,56 | 12:13 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,36 | 0,52 | 5.681.411,65 | 12:12 |
| DOAS DOGUS OTOMOTIV | 191,10 | 0,84 | 99.697.000,80 | 12:14 |
| DOCO DO-CO | 8.317,50 | 0,57 | 17.796.845,00 | 12:14 |
| DOFER DOFER YAPI MALZEMELERI | 34,00 | -0,29 | 10.066.052,80 | 12:14 |
| DOFRB DOF ROBOTIK | 107,90 | -0,55 | 290.136.661,30 | 12:14 |
| DOGUB DOGUSAN | 87,05 | 0,40 | 41.427.254,80 | 12:13 |
| DOHOL DOGAN HOLDING | 20,08 | -1,47 | 116.449.824,68 | 12:14 |
| DOKTA DOKTAS DOKUMCULUK | 22,26 | 0,36 | 4.536.675,58 | 12:14 |
| DSTKF DESTEK FINANS FAKTORING | 1.931,00 | 4,27 | 761.352.475,00 | 12:14 |
| DUNYH DUNYA HOLDING | 103,30 | 0,39 | 15.113.704,50 | 12:12 |
| DURDO DURAN DOGAN BASIM | 3,60 | -0,28 | 22.436.960,39 | 12:14 |
| DURKN DURUKAN SEKERLEME | 17,26 | 0,47 | 27.095.185,29 | 12:14 |
| DYOBY DYO BOYA | 12,87 | 0,31 | 3.690.037,20 | 12:14 |
| DZGYO DENIZ GMYO | 7,30 | 0,55 | 3.293.811,01 | 12:07 |
| EBEBK EBEBEK MAGAZACILIK | 57,45 | -0,35 | 10.998.188,65 | 12:14 |
| ECILC ECZACIBASI ILAC | 109,30 | 2,15 | 85.822.811,40 | 12:14 |
| ECOGR ECOGREEN ENERJI | 33,94 | 4,11 | 188.992.261,84 | 12:14 |
| ECZYT ECZACIBASI YATIRIM | 286,00 | 2,51 | 29.132.341,00 | 12:13 |
| EDATA E-DATA TEKNOLOJI | 16,06 | -3,14 | 161.235.025,07 | 12:14 |
| EDIP EDIP GAYRIMENKUL | 33,12 | 0,06 | 10.832.248,12 | 12:14 |
| EFOR EFOR YATIRIM | 9,65 | 0,00 | 267.614.667,51 | 12:13 |
| EGEEN EGE ENDUSTRI | 5.527,50 | 0,18 | 15.711.990,00 | 12:14 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,54 | 2,78 | 25.928.664,02 | 12:14 |
| EGEPO NASMED EGEPOL | 13,75 | 4,64 | 32.889.002,63 | 12:14 |
| EGGUB EGE GUBRE | 118,70 | -0,50 | 40.554.591,50 | 12:14 |
| EGPRO EGE PROFIL | 30,12 | 5,31 | 35.471.371,58 | 12:12 |
| EGSER EGE SERAMIK | 2,72 | 1,12 | 2.982.400,31 | 12:14 |
| EKGYO EMLAK KONUT GMYO | 19,25 | 0,42 | 724.261.387,76 | 12:14 |
| EKIZ EKIZ KIMYA | 91,00 | -1,19 | 123.487,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,27 | 0,19 | 25.859.044,26 | 12:14 |
| EKSUN EKSUN GIDA | 5,16 | 0,98 | 5.093.649,48 | 12:14 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,60 | 1,20 | 12.496.116,60 | 12:14 |
| EMKEL EMEK ELEKTRIK | 22,04 | -0,81 | 95.450.173,38 | 12:14 |
| EMNIS EMINIS AMBALAJ | 149,20 | -0,47 | 30.735,20 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 46,12 | -6,83 | 712.304.532,85 | 12:14 |
| ENDAE ENDA ENERJI HOLDING | 14,88 | 2,62 | 78.588.957,33 | 12:14 |
| ENERY ENERYA ENERJI | 8,80 | 2,56 | 47.272.790,94 | 12:14 |
| ENJSA ENERJISA ENERJI | 113,80 | -2,07 | 426.933.916,00 | 12:14 |
| ENKAI ENKA INSAAT | 94,05 | 0,64 | 340.167.268,45 | 12:14 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,42 | -1,34 | 60.317.210,52 | 12:14 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,95 | 1,39 | 194.153.149,42 | 12:13 |
| EPLAS EGEPLAST | 5,62 | 0,36 | 4.319.609,84 | 12:13 |
| ERBOS ERBOSAN | 182,00 | 1,51 | 4.725.244,50 | 12:09 |
| ERCB ERCIYAS CELIK BORU | 48,54 | 0,62 | 17.255.547,18 | 12:14 |
| EREGL EREGLI DEMIR CELIK | 27,92 | 1,23 | 1.246.004.376,34 | 12:14 |
| ERSU ERSU GIDA | 21,90 | 2,62 | 9.237.285,62 | 12:14 |
| ESCAR ESCAR FILO | 43,88 | 3,93 | 256.104.060,16 | 12:14 |
| ESCOM ESCORT TEKNOLOJI | 4,23 | -0,94 | 147.434.361,93 | 12:14 |
| ESEN ESENBOGA ELEKTRIK | 3,73 | 0,54 | 38.872.417,12 | 12:14 |
| ETILR ETILER GIDA | 3,79 | -1,04 | 6.488.718,43 | 12:14 |
| ETYAT EURO TREND YAT. ORT. | 21,50 | 0,94 | 1.793.767,74 | 12:13 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -0,08 | 366.762,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 21,56 | 6,21 | 5.965.217,52 | 12:12 |
| EUPWR EUROPOWER ENERJI | 40,52 | 0,05 | 213.143.796,76 | 12:14 |
| EUREN EUROPEN ENDUSTRI | 4,49 | 0,67 | 76.164.639,53 | 12:14 |
| EUYO EURO YAT. ORT. | 18,06 | 9,92 | 7.138.830,71 | 12:13 |
| EYGYO EYG GMYO | 2,71 | 1,88 | 18.861.782,24 | 12:13 |
| FADE FADE GIDA | 14,01 | -1,06 | 10.142.426,83 | 12:14 |
| FENER FENERBAHCE FUTBOL | 2,57 | 0,39 | 59.105.664,04 | 12:13 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,85 | 0,46 | 3.047.762,99 | 12:14 |
| FMIZP F-M IZMIT PISTON | 276,00 | 2,32 | 16.394.031,50 | 12:14 |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -1,48 | 117.458.828,96 | 12:14 |
| FORMT FORMET METAL VE CAM | 2,74 | -1,44 | 28.413.752,55 | 12:14 |
| FORTE FORTE BILGI ILETISIM | 107,30 | 3,57 | 153.827.713,10 | 12:13 |
| FRIGO FRIGO PAK GIDA | 9,72 | 1,04 | 46.632.173,14 | 12:13 |
| FRMPL FORMUL PLASTIK VE METAL | 30,36 | 0,13 | 27.012.230,02 | 12:14 |
| FROTO FORD OTOSAN | 99,90 | -0,10 | 433.696.742,70 | 12:14 |
| FZLGY FUZUL GMYO | 15,33 | 1,05 | 608.335.383,41 | 12:14 |
| GARAN GARANTI BANKASI | 127,20 | 1,35 | 1.609.779.978,90 | 12:14 |
| GARFA GARANTI FAKTORING | 26,34 | -0,08 | 7.140.083,04 | 12:13 |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | 0,00 | 421.510,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,40 | 0,93 | 7.351.306,98 | 12:14 |
| GEDZA GEDIZ AMBALAJ | 27,62 | 0,80 | 8.285.203,72 | 12:13 |
| GENIL GEN ILAC | 10,73 | 6,55 | 317.352.136,99 | 12:14 |
| GENKM GENTAS KIMYA | 13,36 | 1,60 | 239.260.820,94 | 12:14 |
| GENTS GENTAS | 8,38 | 2,95 | 145.705.480,11 | 12:14 |
| GEREL GERSAN ELEKTRIK | 28,80 | 1,69 | 18.306.111,28 | 12:14 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,12 | 0,27 | 75.843.747,98 | 12:14 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,70 | 0,30 | 40.414.059,40 | 12:14 |
| GLBMD GLOBAL MEN. DEG. | 11,40 | -0,44 | 863.155,67 | 12:14 |
| GLCVY GELECEK VARLIK YONETIMI | 61,90 | 0,81 | 18.002.079,40 | 12:13 |
| GLRMK GULERMAK AGIR SANAYI | 173,30 | 0,23 | 99.334.094,40 | 12:13 |
| GLRYH GULER YAT. HOLDING | 3,93 | 0,26 | 9.882.507,83 | 12:14 |
| GLYHO GLOBAL YAT. HOLDING | 13,85 | 0,95 | 43.470.097,14 | 12:14 |
| GMTAS GIMAT MAGAZACILIK | 26,66 | 2,38 | 41.096.928,84 | 12:14 |
| GOKNR GOKNUR GIDA | 21,52 | -0,83 | 43.106.362,06 | 12:14 |
| GOLTS GOLTAS CIMENTO | 382,25 | 1,73 | 39.233.702,50 | 12:14 |
| GOODY GOOD-YEAR | 14,71 | -2,78 | 25.839.552,98 | 12:14 |
| GOZDE GOZDE GIRISIM | 19,88 | 0,56 | 8.405.395,58 | 12:14 |
| GRNYO GARANTI YAT. ORT. | 14,10 | 1,08 | 1.990.301,76 | 12:13 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,00 | 0,57 | 33.436.810,75 | 12:14 |
| GRTHO GRAINTURK HOLDING | 227,40 | 0,40 | 20.901.953,30 | 12:13 |
| GSDDE GSD DENIZCILIK | 9,35 | 0,75 | 9.347.664,59 | 12:13 |
| GSDHO GSD HOLDING | 4,18 | 0,00 | 27.182.613,89 | 12:14 |
| GSRAY GALATASARAY SPORTIF | 1,04 | 1,96 | 21.580.266,59 | 12:14 |
| GUBRF GUBRE FABRIK. | 473,75 | 1,88 | 331.880.301,00 | 12:14 |
| GUNDG GUNDOGDU GIDA | 826,00 | -2,82 | 216.459.596,00 | 12:14 |
| GWIND GALATA WIND ENERJI | 29,48 | 2,93 | 440.398.854,96 | 12:14 |
| GZNMI GEZINOMI SEYAHAT | 55,75 | 0,90 | 38.898.252,50 | 12:14 |
| HALKB T. HALK BANKASI | 35,74 | -0,11 | 769.731.231,04 | 12:14 |
| HATEK HATAY TEKSTIL | 14,62 | 0,55 | 10.520.688,97 | 12:12 |
| HATSN HATSAN GEMI | 37,04 | -1,02 | 18.664.910,80 | 12:14 |
| HDFGS HEDEF GIRISIM | 2,86 | 1,06 | 55.015.696,17 | 12:14 |
| HEDEF HEDEF HOLDING | 122,60 | -0,08 | 177.679.837,80 | 12:14 |
| HEKTS HEKTAS | 2,81 | 0,36 | 49.057.266,96 | 12:14 |
| HKTM HIDROPAR HAREKET KONTROL | 11,45 | 1,15 | 9.551.764,37 | 12:14 |
| HLGYO HALK GMYO | 4,64 | 0,22 | 69.221.475,35 | 12:14 |
| HOROZ HOROZ LOJISTIK | 56,45 | -1,74 | 15.211.402,85 | 12:11 |
| HRKET HAREKET PROJE TASIMACILIGI | 59,85 | 0,93 | 15.547.537,80 | 12:13 |
| HTTBT HITIT BILGISAYAR | 36,98 | 1,32 | 8.342.588,92 | 12:14 |
| HUBVC HUB GIRISIM | 3,73 | 1,91 | 10.035.851,69 | 12:14 |
| HUNER HUN YENILENEBILIR ENERJI | 3,01 | 0,33 | 13.344.730,42 | 12:14 |
| HURGZ HURRIYET GZT. | 6,17 | 0,00 | 13.656.845,91 | 12:14 |
| ICBCT ICBC TURKEY BANK | 14,06 | 0,72 | 11.681.571,95 | 12:13 |
| ICUGS ICU GIRISIM | 3,30 | 10,00 | 140.655.049,57 | 12:12 |
| IDGYO IDEALIST GMYO | 4,14 | 0,98 | 3.761.627,42 | 12:13 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,30 | 0,22 | 299.535.864,20 | 12:14 |
| IHAAS IHLAS HABER AJANSI | 81,00 | -2,94 | 25.187.002,20 | 12:14 |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,00 | 693.658,44 | 12:13 |
| IHGZT IHLAS GAZETECILIK | 1,35 | -0,74 | 14.382.874,19 | 12:13 |
| IHLAS IHLAS HOLDING | 1,90 | 0,53 | 33.545.969,00 | 12:13 |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | 0,52 | 6.822.878,90 | 12:11 |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | 0,00 | 3.092.888,51 | 12:14 |
| IMASM IMAS MAKINA | 3,64 | 0,83 | 28.755.767,87 | 12:14 |
| INDES INDEKS BILGISAYAR | 8,71 | 0,00 | 30.489.224,19 | 12:14 |
| INFO INFO YATIRIM | 3,05 | 1,33 | 31.168.465,41 | 12:13 |
| INGRM INGRAM BILISIM | 374,50 | -0,53 | 2.825.016,75 | 12:14 |
| INTEK INNOSA TEKNOLOJI | 237,20 | 0,08 | 661.076,40 | 09:55 |
| INTEM INTEMA | 271,00 | 3,83 | 20.337.550,25 | 12:14 |
| INVEO INVEO YATIRIM HOLDING | 7,13 | 0,56 | 12.088.766,52 | 12:14 |
| INVES INVESTCO HOLDING | 454,75 | 1,06 | 22.153.052,75 | 12:14 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,00 | 1,39 | 180.675,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,16 | 1,70 | 2.625.856.191,75 | 12:14 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,62 | 0,05 | 49.677.768,14 | 12:14 |
| ISFIN IS FIN.KIR. | 19,30 | 0,26 | 7.602.693,55 | 12:12 |
| ISGSY IS GIRISIM | 117,20 | -0,68 | 197.829.423,00 | 12:14 |
| ISGYO IS GMYO | 19,80 | -1,10 | 6.453.669,76 | 12:14 |
| ISKPL ISIK PLASTIK | 17,27 | 7,53 | 2.714.059.548,28 | 12:14 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,86 | 0,52 | 141.751.341,70 | 12:14 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | 0,13 | 4.561.059,78 | 12:14 |
| ISYAT IS YAT. ORT. | 8,03 | 0,88 | 2.376.541,54 | 12:14 |
| IZENR IZDEMIR ENERJI | 9,53 | -2,76 | 106.154.811,33 | 12:14 |
| IZFAS IZMIR FIRCA | 51,75 | 0,10 | 127.672.535,35 | 12:14 |
| IZINV IZ YATIRIM HOLDING | 71,85 | -2,91 | 11.751.154,95 | 12:13 |
| IZMDC IZMIR DEMIR CELIK | 6,25 | 0,97 | 7.507.875,61 | 12:12 |
| JANTS JANTSA JANT SANAYI | 16,69 | 0,54 | 11.632.244,53 | 12:14 |
| KAPLM KAPLAMIN | 467,75 | 1,35 | 25.802.871,75 | 12:14 |
| KAREL KAREL ELEKTRONIK | 8,76 | 4,04 | 45.010.593,00 | 12:14 |
| KARSN KARSAN OTOMOTIV | 9,29 | 0,65 | 21.386.063,36 | 12:13 |
| KARTN KARTONSAN | 62,05 | 0,32 | 6.488.882,60 | 12:13 |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,48 | 92.954.266,98 | 12:14 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,33 | -0,23 | 15.229.278,34 | 12:13 |
| KBORU KUZEY BORU | 17,70 | 0,85 | 43.773.745,02 | 12:13 |
| KCAER KOCAER CELIK | 10,86 | 0,56 | 31.702.115,01 | 12:14 |
| KCHOL KOC HOLDING | 193,80 | -0,10 | 1.759.165.394,00 | 12:14 |
| KENT KENT GIDA | 414,75 | 1,47 | 278.712,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,86 | 2,66 | 797.483,72 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,17 | 0,25 | 9.295.052,13 | 12:14 |
| KGYO KORAY GMYO | 7,83 | 2,76 | 54.766.315,88 | 12:14 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,80 | 1,48 | 9.382.528,24 | 12:13 |
| KLGYO KILER GMYO | 4,93 | 0,20 | 25.392.878,00 | 12:13 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,74 | -1,18 | 13.998.403,00 | 12:13 |
| KLMSN KLIMASAN KLIMA | 29,62 | 1,09 | 6.110.555,26 | 12:12 |
| KLNMA T. KALKINMA BANK. | 9,56 | 0,00 | 88.057,16 | 09:55 |
| KLRHO KILER HOLDING | 129,40 | 9,94 | 918.956.956,30 | 12:13 |
| KLSER KALESERAMIK | 25,28 | 0,88 | 7.310.233,70 | 12:13 |
| KLSYN KOLEKSIYON MOBILYA | 9,06 | 1,68 | 48.821.100,23 | 12:14 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,25 | -0,43 | 47.069.210,60 | 12:13 |
| KMPUR KIMTEKS POLIURETAN | 16,62 | 9,99 | 55.345.255,85 | 12:13 |
| KNFRT KONFRUT TARIM | 10,49 | 0,58 | 4.540.583,83 | 12:14 |
| KOCMT KOC METALURJI | 2,44 | 1,24 | 10.853.591,29 | 12:14 |
| KONKA KONYA KAGIT | 16,03 | -0,43 | 34.106.665,88 | 12:12 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,67 | 1,05 | 133.107.089,33 | 12:14 |
| KONYA KONYA CIMENTO | 3.822,50 | 1,12 | 38.183.872,50 | 12:12 |
| KOPOL KOZA POLYESTER | 5,45 | 0,00 | 14.142.733,43 | 12:14 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,60 | 0,09 | 9.123.300,45 | 12:12 |
| KOTON KOTON MAGAZACILIK | 14,34 | 1,41 | 25.401.362,35 | 12:13 |
| KRDMA KARDEMIR (A) | 29,46 | 0,68 | 87.664.392,44 | 12:14 |
| KRDMB KARDEMIR (B) | 58,00 | 0,00 | 34.815.263,65 | 12:14 |
| KRDMD KARDEMIR (D) | 29,82 | 2,40 | 728.564.346,78 | 12:14 |
| KRGYO KORFEZ GMYO | 2,67 | 0,38 | 4.448.295,39 | 12:10 |
| KRONT KRON TEKNOLOJI | 19,68 | -0,66 | 24.790.871,24 | 12:13 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,51 | 0,71 | 3.944.469,78 | 12:12 |
| KRSTL KRISTAL KOLA | 8,02 | 1,01 | 16.058.529,60 | 12:12 |
| KRTEK KARSU TEKSTIL | 23,98 | 0,00 | 3.280.047,66 | 12:10 |
| KRVGD KERVAN GIDA | 2,62 | -1,13 | 13.697.547,33 | 12:14 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | -2,36 | 162.260,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 70,20 | -7,14 | 2.277.790.574,20 | 12:14 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,80 | 1,46 | 22.455.153,55 | 12:14 |
| KUTPO KUTAHYA PORSELEN | 86,20 | 1,11 | 12.167.172,25 | 12:12 |
| KUVVA KUVVA GIDA | 134,70 | -0,22 | 9.563.052,10 | 12:02 |
| KUYAS KUYAS YATIRIM | 77,95 | 3,11 | 234.541.107,75 | 12:14 |
| KZBGY KIZILBUK GYO | 3,16 | 2,27 | 63.354.467,47 | 12:14 |
| KZGYO KUZUGRUP GMYO | 22,30 | -1,59 | 38.514.075,20 | 12:14 |
| LIDER LDR TURIZM | 117,50 | -2,16 | 87.172.351,40 | 12:14 |
| LIDFA LIDER FAKTORING | 3,65 | -1,08 | 18.711.686,02 | 12:13 |
| LILAK LILA KAGIT | 36,62 | 0,05 | 90.103.310,20 | 12:14 |
| LINK LINK BILGISAYAR | 5,25 | 0,00 | 86.086.033,87 | 12:14 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,99 | 0,40 | 4.851.285,79 | 12:14 |
| LMKDC LIMAK DOGU ANADOLU | 31,02 | 0,06 | 59.850.078,10 | 12:14 |
| LOGO LOGO YAZILIM | 132,50 | 0,38 | 23.671.055,90 | 12:14 |
| LRSHO LORAS HOLDING | 3,52 | 0,86 | 46.020.775,39 | 12:12 |
| LUKSK LUKS KADIFE | 93,35 | 1,08 | 4.661.763,55 | 12:13 |
| LXGYO LUXERA GMYO | 17,45 | -4,49 | 1.553.393.301,86 | 12:14 |
| LYDHO LYDIA HOLDING | 187,90 | 1,29 | 29.843.697,60 | 12:14 |
| LYDYE LYDIA YESIL ENERJI | 17.862,50 | 1,15 | 10.123.480,00 | 12:13 |
| MAALT MARMARIS ALTINYUNUS | 1.137,00 | 2,16 | 43.761.538,00 | 12:14 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,24 | 0,06 | 27.249.724,64 | 12:14 |
| MAGEN MARGUN ENERJI | 52,10 | 1,76 | 122.298.608,55 | 12:14 |
| MAKIM MAKIM MAKINE | 15,62 | 0,77 | 3.595.596,64 | 12:13 |
| MAKTK MAKINA TAKIM | 12,46 | 2,13 | 14.345.637,52 | 12:13 |
| MANAS MANAS ENERJI YONETIMI | 22,38 | -3,95 | 178.803.930,06 | 12:14 |
| MARBL TUREKS TURUNC MADENCILIK | 12,35 | -0,48 | 10.480.166,85 | 12:14 |
| MARKA MARKA YATIRIM HOLDING | 57,25 | 9,99 | 55.398.114,55 | 12:09 |
| MARMR MARMARA HOLDING | 2,28 | 0,00 | 62.641.039,68 | 12:13 |
| MARTI MARTI OTEL | 1,37 | 0,00 | 23.982.972,72 | 12:11 |
| MAVI MAVI GIYIM | 41,72 | 1,76 | 71.186.701,02 | 12:14 |
| MCARD METROPAL KURUMSAL HIZMETLER | 135,40 | -2,59 | 465.564.542,20 | 12:14 |
| MEDTR MEDITERA TIBBI MALZEME | 27,14 | -0,95 | 4.577.874,16 | 12:14 |
| MEGAP MEGA POLIETILEN | 2,25 | -1,32 | 189.308,25 | 09:55 |
| MEGMT MEGA METAL | 78,45 | 5,09 | 458.019.812,25 | 12:14 |
| MEKAG MEKA GLOBAL MAKINE | 7,13 | -0,97 | 74.471.378,92 | 12:14 |
| MEPET METRO PETROL VE TESISLERI | 25,10 | -1,95 | 12.099.748,86 | 12:14 |
| MERCN MERCAN KIMYA | 16,24 | 1,18 | 24.887.455,48 | 12:13 |
| MERIT MERIT TURIZM | 15,15 | 1,34 | 31.678.351,60 | 12:14 |
| MERKO MERKO GIDA | 16,93 | 2,61 | 133.874.363,12 | 12:14 |
| METRO METRO HOLDING | 5,15 | 0,39 | 15.588.067,93 | 12:13 |
| MEYSU MEYSU GIDA | 13,45 | 0,52 | 127.814.745,81 | 12:14 |
| MGROS MIGROS TICARET | 598,00 | 0,59 | 434.517.551,50 | 12:14 |
| MHRGY MHR GMYO | 3,42 | 1,79 | 3.274.993,49 | 12:12 |
| MIATK MIA TEKNOLOJI | 41,52 | 0,39 | 747.764.392,08 | 12:14 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | 5,56 | 116.755,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,61 | -0,68 | 23.285.417,58 | 12:14 |
| MNDTR MONDI TURKEY | 5,38 | 0,94 | 3.799.924,04 | 12:10 |
| MOBTL MOBILTEL ILETISIM | 12,33 | 4,76 | 260.060.042,53 | 12:14 |
| MOGAN MOGAN ENERJI | 13,04 | 2,92 | 308.770.986,49 | 12:14 |
| MOPAS MOPAS MARKETCILIK | 38,76 | -1,47 | 71.575.811,50 | 12:14 |
| MPARK MLP SAGLIK | 424,50 | 0,47 | 45.842.408,75 | 12:14 |
| MRGYO MARTI GMYO | 1,34 | 0,75 | 29.635.848,23 | 12:12 |
| MRSHL MARSHALL | 1.360,00 | -0,22 | 4.910.516,00 | 12:10 |
| MSGYO MISTRAL GMYO | 7,44 | 4,64 | 37.648.141,67 | 12:14 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,10 | 1,83 | 8.734.340,80 | 12:14 |
| MTRYO METRO YAT. ORT. | 8,98 | 0,45 | 995.599,82 | 12:14 |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -0,17 | 798.186,71 | 12:14 |
| NATEN NATUREL ENERJI | 7,08 | 0,14 | 14.648.432,83 | 12:14 |
| NETAS NETAS TELEKOM. | 61,30 | 9,96 | 97.893.112,80 | 12:14 |
| NETCD NETCAD YAZILIM | 159,90 | -2,44 | 558.048.111,70 | 12:14 |
| NIBAS NIGBAS NIGDE BETON | 10,07 | -2,23 | 104.427.792,72 | 12:14 |
| NTGAZ NATURELGAZ | 11,50 | -0,17 | 21.886.920,51 | 12:13 |
| NTHOL NET HOLDING | 38,24 | 0,68 | 15.320.550,84 | 12:14 |
| NUGYO NUROL GMYO | 8,87 | 1,60 | 4.675.462,21 | 12:14 |
| NUHCM NUH CIMENTO | 231,80 | -0,09 | 19.373.443,90 | 12:14 |
| OBAMS OBA MAKARNACILIK | 8,32 | -0,48 | 106.371.286,58 | 12:14 |
| OBASE OBASE BILGISAYAR | 32,94 | 1,04 | 2.403.422,92 | 12:11 |
| ODAS ODAS ELEKTRIK | 5,78 | 0,17 | 107.898.152,42 | 12:14 |
| ODINE ODINE TEKNOLOJI | 865,50 | 4,28 | 188.846.309,50 | 12:14 |
| OFSYM OFIS YEM GIDA | 59,65 | -0,42 | 13.748.464,40 | 12:14 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,00 | 2,41 | 69.453.293,25 | 12:14 |
| ONRYT ONUR TEKNOLOJI | 55,15 | 0,18 | 16.847.149,60 | 12:14 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,21 | 1,26 | 1.991.481,78 | 12:12 |
| ORGE ORGE ENERJI ELEKTRIK | 72,80 | 1,04 | 47.585.062,60 | 12:14 |
| ORMA ORMA ORMAN MAHSULLERI | 151,50 | 0,00 | 201.495,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,04 | 0,43 | 7.753.606,88 | 12:14 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,63 | 0,77 | 16.732.566,28 | 12:12 |
| OTKAR OTOKAR | 364,75 | -0,95 | 68.425.645,00 | 12:14 |
| OTTO OTTO HOLDING | 328,75 | -0,38 | 35.750.321,50 | 12:11 |
| OYAKC OYAK CIMENTO | 23,44 | -0,09 | 169.793.847,98 | 12:14 |
| OYAYO OYAK YAT. ORT. | 56,20 | -1,23 | 2.344.482,70 | 12:13 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,38 | 0,41 | 672.281,94 | 12:06 |
| OYYAT OYAK YATIRIM MENKUL | 50,80 | 0,10 | 3.541.639,90 | 12:13 |
| OZATD OZATA DENIZCILIK | 213,40 | 1,09 | 12.344.248,30 | 12:12 |
| OZGYO OZDERICI GMYO | 1,92 | 0,52 | 6.415.209,57 | 12:13 |
| OZKGY OZAK GMYO | 12,00 | -0,50 | 15.747.695,97 | 12:14 |
| OZRDN OZERDEN AMBALAJ | 34,30 | -0,58 | 6.670.167,98 | 12:14 |
| OZSUB OZSU BALIK | 20,70 | 0,49 | 10.314.190,98 | 12:13 |
| OZYSR OZYASAR TEL | 44,56 | 0,95 | 5.902.971,94 | 12:09 |
| PAGYO PANORA GMYO | 115,20 | 1,50 | 10.273.935,90 | 12:14 |
| PAHOL PASIFIK HOLDING | 1,50 | 1,35 | 190.312.491,93 | 12:14 |
| PAMEL PAMEL ELEKTRIK | 80,55 | 0,62 | 3.473.198,05 | 12:09 |
| PAPIL PAPILON SAVUNMA | 15,73 | 3,83 | 193.402.842,05 | 12:13 |
| PARSN PARSAN | 80,60 | 0,88 | 3.627.281,85 | 12:14 |
| PASEU PASIFIK EURASIA LOJISTIK | 115,60 | -2,03 | 98.764.362,20 | 12:14 |
| PATEK PASIFIK TEKNOLOJI | 17,73 | 0,28 | 55.065.096,74 | 12:13 |
| PCILT PC ILETISIM MEDYA | 29,08 | 0,76 | 20.501.367,22 | 12:14 |
| PEKGY PEKER GMYO | 14,17 | -0,91 | 1.012.746.452,03 | 12:14 |
| PENGD PENGUEN GIDA | 9,39 | -0,84 | 88.142.868,44 | 12:14 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,76 | 0,71 | 8.354.042,94 | 12:11 |
| PETKM PETKIM | 20,50 | 0,00 | 785.744.563,58 | 12:14 |
| PETUN PINAR ET VE UN | 11,22 | -0,71 | 8.618.308,76 | 12:14 |
| PGSUS PEGASUS | 174,80 | 0,11 | 843.839.571,10 | 12:14 |
| PINSU PINAR SU | 11,66 | -2,02 | 49.541.197,01 | 12:13 |
| PKART PLASTIKKART | 75,95 | 0,66 | 7.339.653,80 | 12:13 |
| PKENT PETROKENT TURIZM | 146,90 | 0,55 | 10.499.109,30 | 12:12 |
| PLTUR PLATFORM TURIZM | 23,86 | 5,02 | 88.202.026,02 | 12:13 |
| PNLSN PANELSAN CATI CEPHE | 46,62 | 1,17 | 21.894.343,80 | 12:13 |
| PNSUT PINAR SUT | 11,07 | 1,47 | 4.256.839,73 | 12:13 |
| POLHO POLISAN HOLDING | 21,32 | -0,28 | 62.930.160,84 | 12:13 |
| POLTK POLITEKNIK METAL | 4.885,00 | 2,63 | 52.096.642,50 | 12:14 |
| PRDGS PARDUS GIRISIM | 6,69 | 1,21 | 14.534.984,50 | 12:14 |
| PRKAB TURK PRYSMIAN KABLO | 39,36 | 0,41 | 29.731.134,44 | 12:13 |
| PRKME PARK ELEK.MADENCILIK | 17,92 | 2,17 | 21.234.723,33 | 12:13 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,89 | -5,10 | 7.108.562,75 | 12:12 |
| PSDTC PERGAMON DIS TICARET | 125,80 | -1,72 | 2.993.887,60 | 12:14 |
| PSGYO PASIFIK GMYO | 2,50 | -0,40 | 284.018.472,75 | 12:14 |
| QNBFK QNB FINANSAL KIRALAMA | 50,50 | -1,94 | 181.951,50 | 09:55 |
| QNBTR QNB BANK | 275,00 | -0,09 | 115.775,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,82 | 0,00 | 53.122.343,96 | 12:14 |
| RALYH RAL YATIRIM HOLDING | 201,60 | -10,00 | 441.201.401,30 | 12:14 |
| RAYSG RAY SIGORTA | 190,00 | 0,05 | 12.263.053,30 | 12:13 |
| REEDR REEDER TEKNOLOJI | 7,71 | 9,99 | 484.654.943,45 | 12:13 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,80 | 0,38 | 73.630.819,60 | 12:14 |
| RNPOL RAINBOW POLIKARBONAT | 2,12 | -0,93 | 6.983.092,33 | 12:11 |
| RODRG RODRIGO TEKSTIL | 20,52 | -2,75 | 5.598.740,54 | 12:13 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,29 | 25.247.163,14 | 12:14 |
| RUBNS RUBENIS TEKSTIL | 42,22 | 2,63 | 106.064.996,62 | 12:14 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,80 | 0,08 | 27.929.793,27 | 12:14 |
| RYGYO REYSAS GMYO | 29,66 | -1,20 | 85.255.409,26 | 12:14 |
| RYSAS REYSAS LOJISTIK | 18,52 | 0,82 | 48.642.711,46 | 12:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,30 | 0,21 | 129.306.644,04 | 12:14 |
| SAHOL SABANCI HOLDING | 90,00 | 1,24 | 1.357.606.519,45 | 12:14 |
| SAMAT SARAY MATBAACILIK | 5,19 | 0,19 | 546.864,27 | 12:11 |
| SANEL SANEL MUHENDISLIK | 34,80 | -2,08 | 2.879.689,06 | 12:10 |
| SANFM SANIFOAM ENDUSTRI | 7,31 | 0,55 | 22.954.038,50 | 12:14 |
| SANKO SANKO PAZARLAMA | 19,27 | 0,36 | 2.355.673,45 | 12:13 |
| SARKY SARKUYSAN | 27,00 | 2,27 | 140.676.096,38 | 12:14 |
| SASA SASA POLYESTER | 2,33 | 0,00 | 969.749.495,05 | 12:14 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,92 | -0,80 | 12.160.032,40 | 12:14 |
| SDTTR SDT UZAY VE SAVUNMA | 204,60 | -1,54 | 60.081.177,00 | 12:14 |
| SEGMN SEGMEN KARDESLER GIDA | 50,20 | 0,00 | 33.727.153,27 | 12:13 |
| SEGYO SEKER GMYO | 4,24 | -0,70 | 29.159.616,52 | 12:14 |
| SEKFK SEKER FIN. KIR. | 10,14 | 0,20 | 2.829.543,25 | 12:13 |
| SEKUR SEKURO PLASTIK | 6,90 | 9,87 | 34.099.362,91 | 12:14 |
| SELEC SELCUK ECZA DEPOSU | 79,85 | -0,37 | 6.058.982,85 | 12:14 |
| SELVA SELVA GIDA | 2,14 | 0,94 | 29.131.337,46 | 12:14 |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | -2,05 | 20.023.531,39 | 12:14 |
| SEYKM SEYITLER KIMYA | 4,47 | 1,59 | 2.480.348,85 | 12:14 |
| SILVR SILVERLINE ENDUSTRI | 2,32 | -0,43 | 3.346.042,74 | 12:13 |
| SISE SISE CAM | 44,02 | 2,13 | 1.087.925.648,22 | 12:14 |
| SKBNK SEKERBANK | 10,74 | 3,27 | 195.047.515,30 | 12:14 |
| SKTAS SOKTAS | 2,89 | 0,35 | 5.823.526,55 | 12:14 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,00 | 1,73 | 6.618.521,00 | 12:14 |
| SKYMD SEKER YATIRIM | 13,95 | 1,09 | 176.586.316,88 | 12:14 |
| SMART SMARTIKS YAZILIM | 31,02 | 0,32 | 47.256.139,50 | 12:14 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,95 | 0,72 | 16.673.183,73 | 12:14 |
| SMRVA SUMER VARLIK YONETIM | 57,00 | 2,61 | 58.321.296,95 | 12:13 |
| SNGYO SINPAS GMYO | 3,42 | 0,59 | 41.007.045,68 | 12:14 |
| SNICA SANICA ISI SANAYI | 3,80 | 0,26 | 17.575.567,60 | 12:14 |
| SNPAM SONMEZ PAMUKLU | 20,20 | -2,88 | 111.827,20 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,02 | 0,22 | 181.942,42 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,71 | -0,25 | 16.530.931,07 | 12:13 |
| SOKM SOK MARKETLER TICARET | 48,88 | -0,33 | 144.090.700,54 | 12:14 |
| SONME SONMEZ FILAMENT | 139,30 | 0,14 | 574.044,80 | 12:08 |
| SRVGY SERVET GMYO | 3,09 | -0,32 | 43.634.522,25 | 12:13 |
| SUMAS SUMAS SUNI TAHTA | 261,00 | 0,48 | 56.898,00 | 09:55 |
| SUNTK SUN TEKSTIL | 33,18 | 1,22 | 6.171.225,66 | 12:14 |
| SURGY SUR TATIL EVLERI GMYO | 53,05 | -0,84 | 47.257.403,10 | 12:14 |
| SUWEN SUWEN TEKSTIL | 8,35 | 0,72 | 8.988.330,30 | 12:14 |
| SVGYO SAVUR GMYO | 9,95 | 9,94 | 618.665.409,57 | 12:14 |
| TABGD TAB GIDA | 242,30 | -1,10 | 98.636.011,50 | 12:14 |
| TARKM TARKIM BITKI KORUMA | 368,75 | -0,41 | 20.669.614,25 | 12:14 |
| TATEN TATLIPINAR ENERJI URETIM | 11,69 | -0,09 | 102.707.557,32 | 12:14 |
| TATGD TAT GIDA | 15,68 | 0,19 | 13.909.994,45 | 12:13 |
| TAVHL TAV HAVALIMANLARI | 298,75 | 2,14 | 331.501.261,50 | 12:13 |
| TBORG T.TUBORG | 143,90 | 0,91 | 5.629.011,10 | 12:13 |
| TCELL TURKCELL | 106,50 | 1,82 | 882.895.825,00 | 12:14 |
| TCKRC KIRAC GALVANIZ | 86,05 | 1,24 | 52.004.775,35 | 12:14 |
| TDGYO TREND GMYO | 18,17 | -3,61 | 14.300.265,03 | 12:14 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,60 | 1,32 | 550.966.042,05 | 12:14 |
| TEKTU TEK-ART TURIZM | 8,98 | 3,22 | 93.579.842,73 | 12:14 |
| TERA TERA YATIRIM MENKUL DEGERLER | 351,50 | 0,93 | 580.805.784,25 | 12:14 |
| TEZOL EUROPAP TEZOL KAGIT | 17,12 | -1,89 | 33.263.466,41 | 12:14 |
| TGSAS TGS DIS TICARET | 159,60 | -0,50 | 8.943.197,10 | 12:12 |
| THYAO TURK HAVA YOLLARI | 291,25 | 0,87 | 4.082.285.767,00 | 12:14 |
| TKFEN TEKFEN HOLDING | 101,50 | 5,40 | 693.591.346,00 | 12:14 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,00 | 1,47 | 61.048.395,95 | 12:14 |
| TLMAN TRABZON LIMAN | 87,40 | 1,51 | 4.342.040,60 | 12:13 |
| TMPOL TEMAPOL POLIMER PLASTIK | 578,50 | 0,17 | 69.054.290,00 | 12:14 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,30 | 0,45 | 16.771.904,15 | 12:13 |
| TNZTP TAPDI TINAZTEPE | 21,08 | -1,22 | 79.226.583,70 | 12:14 |
| TOASO TOFAS OTO. FAB. | 270,50 | -0,37 | 292.312.652,75 | 12:14 |
| TRALT TURK ALTIN ISLETMELERI | 41,96 | 2,39 | 2.434.455.463,08 | 12:14 |
| TRCAS TURCAS HOLDING | 39,36 | -1,45 | 22.590.120,60 | 12:13 |
| TRENJ TR DOGAL ENERJI | 91,75 | 0,66 | 58.394.517,50 | 12:14 |
| TRGYO TORUNLAR GMYO | 84,05 | 0,18 | 13.458.358,75 | 12:14 |
| TRHOL TERA FINANSAL YAT. HOL. | 953,50 | -1,09 | 101.683.078,50 | 12:14 |
| TRILC TURK ILAC SERUM | 15,74 | -0,69 | 8.870.970,10 | 12:13 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,70 | 0,76 | 277.618.043,60 | 12:14 |
| TSGYO TSKB GMYO | 6,44 | 0,00 | 3.476.223,36 | 12:13 |
| TSKB T.S.K.B. | 11,20 | 1,08 | 118.511.462,63 | 12:14 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 20.244.929,63 | 12:14 |
| TTKOM TURK TELEKOM | 59,05 | 0,94 | 428.208.149,45 | 12:14 |
| TTRAK TURK TRAKTOR | 444,25 | 0,06 | 15.974.213,50 | 12:14 |
| TUCLK TUGCELIK | 4,09 | -0,97 | 28.201.118,40 | 12:14 |
| TUKAS TUKAS | 2,25 | 0,45 | 81.043.419,13 | 12:14 |
| TUPRS TUPRAS | 241,90 | -2,06 | 3.118.953.060,60 | 12:14 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,14 | 1,42 | 27.335.535,80 | 12:14 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,70 | -0,55 | 4.387.211,32 | 12:14 |
| TURSG TURKIYE SIGORTA | 12,73 | 1,03 | 68.644.233,76 | 12:14 |
| UCAYM UCAY MUHENDISLIK | 26,52 | -0,60 | 54.915.028,12 | 12:14 |
| UFUK UFUK YATIRIM | 1.627,00 | 0,00 | 4.411.166,00 | 12:12 |
| ULAS ULASLAR TURIZM YAT. | 39,98 | -1,19 | 18.543.634,38 | 12:14 |
| ULKER ULKER BISKUVI | 112,30 | -0,18 | 314.782.898,30 | 12:14 |
| ULUFA ULUSAL FAKTORING | 4,50 | 0,00 | 34.960.526,08 | 12:13 |
| ULUSE ULUSOY ELEKTRIK | 166,00 | 0,61 | 8.001.190,40 | 12:14 |
| ULUUN ULUSOY UN SANAYI | 7,48 | -0,93 | 13.482.153,89 | 12:14 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,88 | 0,55 | 8.608.137,88 | 12:13 |
| USAK USAK SERAMIK | 1,57 | 0,64 | 37.873.112,61 | 12:14 |
| VAKBN VAKIFLAR BANKASI | 30,60 | 1,66 | 491.521.179,82 | 12:14 |
| VAKFA VAKIF FAKTORING | 11,82 | 0,77 | 47.229.798,49 | 12:14 |
| VAKFN VAKIF FIN. KIR. | 1,72 | 0,58 | 48.434.631,89 | 12:14 |
| VAKKO VAKKO TEKSTIL | 86,40 | 3,66 | 62.952.598,75 | 12:14 |
| VANGD VANET GIDA | 72,10 | -1,23 | 12.132.921,45 | 12:13 |
| VBTYZ VBT YAZILIM | 19,02 | 1,01 | 11.144.409,46 | 12:13 |
| VERTU VERUSATURK GIRISIM | 37,82 | 1,34 | 6.367.450,04 | 12:13 |
| VERUS VERUSA HOLDING | 457,25 | 2,24 | 26.858.229,25 | 12:14 |
| VESBE VESTEL BEYAZ ESYA | 6,98 | 0,29 | 16.088.565,02 | 12:14 |
| VESTL VESTEL | 29,00 | 1,33 | 31.938.326,78 | 12:14 |
| VKFYO VAKIF YAT. ORT. | 32,40 | 2,73 | 4.369.817,42 | 12:14 |
| VKGYO VAKIF GMYO | 2,57 | 0,00 | 13.173.279,35 | 12:14 |
| VKING VIKING KAGIT | 23,52 | 1,55 | 9.631.845,16 | 12:14 |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 28.164.287,93 | 12:14 |
| VSNMD VISNE MADENCILIK | 75,40 | 1,96 | 31.523.215,00 | 12:14 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,21 | 0,26 | 26.003.918,63 | 12:14 |
| YATAS YATAS | 43,82 | 0,46 | 6.121.858,14 | 12:14 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,02 | 9,98 | 44.079.750,62 | 12:04 |
| YBTAS YIBITAS INSAAT MALZEME | 18,63 | 0,00 | 120.815,55 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,70 | -1,07 | 180.048.279,10 | 12:14 |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -1,92 | 62.992.212,42 | 12:14 |
| YGGYO YENI GIMAT GMYO | 208,00 | 0,63 | 17.371.781,30 | 12:14 |
| YIGIT YIGIT AKU | 23,38 | 1,56 | 42.455.204,84 | 12:13 |
| YKBNK YAPI VE KREDI BANK. | 33,32 | 1,83 | 2.004.738.996,18 | 12:14 |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 4.323.708,71 | 12:14 |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 329.508,00 | 09:55 |
| YUNSA YUNSA | 7,89 | 1,02 | 8.017.811,22 | 12:13 |
| YYAPI YESIL YAPI | 1,05 | -5,41 | 978.976,95 | 09:55 |
| YYLGD YAYLA GIDA | 10,73 | -1,01 | 37.551.010,23 | 12:14 |
| ZEDUR ZEDUR ENERJI | 8,22 | 0,24 | 8.715.682,51 | 12:14 |
| ZERGY ZERAY GMYO | 20,02 | 6,21 | 40.246.163,58 | 12:13 |
| ZGYO Z GMYO | 24,18 | -0,82 | 106.004.902,14 | 12:14 |
| ZOREN ZORLU ENERJI | 2,79 | 0,72 | 50.112.374,00 | 12:14 |
| ZRGYO ZIRAAT GMYO | 22,88 | -0,26 | 8.049.139,46 | 12:14 |
