13 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,42 | -2,44 | 139.888.721,87 | 13:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,92 | -0,20 | 29.141.673,08 | 13:57 |
| ACSEL ACIPAYAM SELULOZ | 102,70 | -2,19 | 6.994.034,10 | 13:57 |
| ADEL ADEL KALEMCILIK | 32,34 | -1,88 | 19.667.046,80 | 13:57 |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 81.340.362,92 | 13:57 |
| ADGYO ADRA GMYO | 52,15 | 0,48 | 23.549.607,25 | 13:55 |
| AEFES ANADOLU EFES | 17,16 | -2,72 | 259.420.682,13 | 13:57 |
| AFYON AFYON CIMENTO | 16,11 | 0,31 | 68.480.912,12 | 13:57 |
| AGESA AGESA HAYAT EMEKLILIK | 219,50 | -3,60 | 27.473.921,30 | 13:57 |
| AGHOL ANADOLU GRUBU HOLDING | 28,82 | -1,64 | 24.564.086,30 | 13:57 |
| AGROT AGROTECH TEKNOLOJI | 2,86 | -1,04 | 22.352.459,16 | 13:57 |
| AGYO ATAKULE GMYO | 8,42 | -3,22 | 4.411.127,48 | 13:42 |
| AHGAZ AHLATCI DOGALGAZ | 23,10 | -1,53 | 27.572.186,34 | 13:57 |
| AHSGY AHES GMYO | 19,86 | -2,84 | 20.522.848,40 | 13:57 |
| AKBNK AKBANK | 72,45 | -4,36 | 4.056.177.769,70 | 13:57 |
| AKCNS AKCANSA | 205,50 | -1,06 | 21.972.121,00 | 13:54 |
| AKENR AKENERJI | 9,73 | -1,12 | 16.284.375,41 | 13:57 |
| AKFGY AKFEN GMYO | 3,05 | -0,33 | 24.423.957,33 | 13:57 |
| AKFIS AKFEN INSAAT | 37,44 | 2,30 | 348.238.752,26 | 13:57 |
| AKFYE AKFEN YEN. ENERJI | 20,42 | 0,49 | 79.264.205,05 | 13:57 |
| AKGRT AKSIGORTA | 7,70 | -1,16 | 24.601.163,07 | 13:57 |
| AKHAN AKHAN UN | 26,24 | -4,37 | 204.919.336,48 | 13:56 |
| AKMGY AKMERKEZ GMYO | 223,60 | -0,62 | 1.240.699,50 | 13:54 |
| AKSA AKSA | 10,82 | -0,09 | 172.425.580,85 | 13:57 |
| AKSEN AKSA ENERJI | 79,20 | 0,89 | 374.327.731,50 | 13:57 |
| AKSGY AKIS GMYO | 8,43 | -0,71 | 8.915.103,00 | 13:57 |
| AKSUE AKSU ENERJI | 28,52 | -1,04 | 14.087.250,12 | 13:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -0,75 | 3.093.991,06 | 13:46 |
| ALARK ALARKO HOLDING | 90,35 | -2,64 | 290.213.339,55 | 13:57 |
| ALBRK ALBARAKA TURK | 8,21 | -1,68 | 55.777.559,14 | 13:57 |
| ALCAR ALARKO CARRIER | 759,50 | -1,36 | 6.591.917,50 | 13:56 |
| ALCTL ALCATEL LUCENT TELETAS | 123,30 | -1,44 | 29.490.384,70 | 13:56 |
| ALFAS ALFA SOLAR ENERJI | 37,36 | -2,15 | 30.877.405,22 | 13:57 |
| ALGYO ALARKO GMYO | 5,03 | -1,37 | 52.501.230,12 | 13:57 |
| ALKA ALKIM KAGIT | 10,88 | -2,86 | 22.599.548,51 | 13:56 |
| ALKIM ALKIM KIMYA | 16,23 | 0,12 | 10.848.887,80 | 13:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 284,75 | -1,73 | 262.304.077,50 | 13:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,81 | -1,02 | 833.128.835,04 | 13:57 |
| ALTNY ALTINAY SAVUNMA | 15,09 | -0,72 | 273.316.732,98 | 13:57 |
| ALVES ALVES KABLO | 2,96 | -1,99 | 112.367.977,00 | 13:57 |
| ANELE ANEL ELEKTRIK | 14,04 | -0,92 | 4.798.846,49 | 13:50 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,17 | -1,45 | 6.687.724,76 | 13:57 |
| ANHYT ANADOLU HAYAT EMEK. | 117,80 | -2,97 | 48.835.698,30 | 13:57 |
| ANSGR ANADOLU SIGORTA | 27,94 | 0,14 | 87.281.721,26 | 13:57 |
| ARASE DOGU ARAS ENERJI | 91,85 | 0,05 | 24.150.188,95 | 13:57 |
| ARCLK ARCELIK | 111,40 | -0,36 | 128.948.283,40 | 13:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,32 | -2,78 | 83.237.712,98 | 13:56 |
| ARENA ARENA BILGISAYAR | 26,62 | 0,99 | 36.110.854,04 | 13:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,98 | -2,04 | 71.346.787,78 | 13:57 |
| ARMGD ARMADA GIDA | 76,25 | -0,78 | 71.035.426,15 | 13:57 |
| ARSAN ARSAN HOLDING | 3,86 | 1,05 | 68.264.083,59 | 13:57 |
| ARTMS ARTEMIS HALI | 36,10 | -2,80 | 22.065.063,16 | 13:57 |
| ARZUM ARZUM EV ALETLERI | 2,68 | -2,90 | 20.871.290,80 | 13:57 |
| ASELS ASELSAN | 323,25 | -2,05 | 3.633.312.535,50 | 13:57 |
| ASGYO ASCE GMYO | 11,12 | -1,68 | 11.107.375,69 | 13:57 |
| ASTOR ASTOR ENERJI | 198,40 | -0,55 | 2.486.617.170,10 | 13:57 |
| ASUZU ANADOLU ISUZU | 64,75 | -1,89 | 19.476.422,70 | 13:56 |
| ATAGY ATA GMYO | 12,77 | -0,78 | 942.546,17 | 13:57 |
| ATAKP ATAKEY PATATES | 53,50 | -1,47 | 17.914.417,60 | 13:57 |
| ATATP ATP YAZILIM | 145,50 | -3,71 | 98.548.530,40 | 13:56 |
| ATATR ATA TURIZM | 11,28 | -1,05 | 447.653.516,02 | 13:57 |
| ATEKS AKIN TEKSTIL | 99,05 | 9,99 | 1.295.375,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 9,57 | 6,33 | 20.061.083,45 | 13:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,05 | -3,75 | 731.886,75 | 13:55 |
| AVGYO AVRASYA GMYO | 12,08 | -3,05 | 6.564.965,87 | 13:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,50 | -1,83 | 13.106.404,68 | 13:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | -4,86 | 34.764.877,06 | 13:57 |
| AVPGY AVRUPAKENT GMYO | 48,10 | -1,19 | 31.227.158,14 | 13:56 |
| AVTUR AVRASYA PETROL VE TUR. | 19,66 | -4,38 | 11.478.590,69 | 13:56 |
| AYCES ALTINYUNUS CESME | 674,00 | -3,37 | 53.662.993,00 | 13:57 |
| AYDEM AYDEM ENERJI | 24,74 | -1,67 | 37.316.629,94 | 13:57 |
| AYEN AYEN ENERJI | 28,80 | 0,70 | 7.843.506,20 | 13:56 |
| AYES AYES CELIK HASIR VE CIT | 32,00 | 1,91 | 4.544.496,26 | 13:55 |
| AYGAZ AYGAZ | 260,75 | 1,66 | 264.055.906,00 | 13:57 |
| AZTEK AZTEK TEKNOLOJI | 4,11 | -4,20 | 18.044.106,97 | 13:56 |
| BAGFS BAGFAS | 34,62 | -0,92 | 161.212.951,56 | 13:57 |
| BAHKM BAHADIR KIMYA | 127,80 | 5,27 | 263.373.984,20 | 13:57 |
| BAKAB BAK AMBALAJ | 38,02 | -0,31 | 2.563.310,42 | 13:57 |
| BALAT BALATACILAR BALATACILIK | 87,10 | -3,22 | 1.758.563,70 | 13:55 |
| BALSU BALSU GIDA | 13,80 | -2,13 | 44.489.918,20 | 13:57 |
| BANVT BANVIT | 154,80 | -1,59 | 10.818.868,90 | 13:56 |
| BARMA BAREM AMBALAJ | 47,60 | 1,28 | 25.068.564,80 | 13:57 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | -2,17 | 763.950,00 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,28 | -1,59 | 11.593.859,28 | 13:57 |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | 0,00 | 15.682.200,82 | 13:54 |
| BEGYO BATI EGE GMYO | 4,16 | -1,89 | 10.911.325,74 | 13:56 |
| BERA BERA HOLDING | 18,34 | -3,47 | 287.385.959,03 | 13:57 |
| BESLR BESLER GIDA | 14,57 | 2,90 | 76.887.872,78 | 13:57 |
| BESTE BEST BRANDS ENERJI | 24,84 | 5,97 | 873.066.011,04 | 13:57 |
| BEYAZ BEYAZ FILO | 28,66 | -1,92 | 8.456.111,42 | 13:55 |
| BFREN BOSCH FREN SISTEMLERI | 142,30 | -1,59 | 11.179.535,70 | 13:56 |
| BIENY BIEN YAPI URUNLERI | 23,20 | -0,34 | 36.290.330,30 | 13:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,05 | -3,82 | 6.278.667,57 | 13:57 |
| BIGEN BIRLESIM GRUP ENERJI | 8,56 | -1,15 | 11.172.819,11 | 13:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 233,50 | -3,31 | 12.771.216,00 | 13:56 |
| BIMAS BIM MAGAZALAR | 700,00 | -1,20 | 1.315.998.673,50 | 13:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,20 | -2,24 | 29.825.521,20 | 13:56 |
| BINHO 1000 YATIRIMLAR HOL. | 8,38 | -1,64 | 243.930.722,89 | 13:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,47 | 7,77 | 109.310.435,52 | 13:57 |
| BIZIM BIZIM MAGAZALARI | 27,00 | -2,17 | 7.218.409,92 | 13:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 0,00 | 28.026.129,54 | 13:57 |
| BLCYT BILICI YATIRIM | 42,16 | -1,45 | 13.616.172,56 | 13:56 |
| BLUME BLUME METAL KIMYA | 46,26 | 0,57 | 54.610.257,22 | 13:57 |
| BMSCH BMS CELIK HASIR | 18,81 | -0,90 | 19.720.935,07 | 13:56 |
| BMSTL BMS BIRLESIK METAL | 88,90 | 3,86 | 177.192.011,35 | 13:57 |
| BNTAS BANTAS AMBALAJ | 6,27 | -2,03 | 12.189.862,98 | 13:56 |
| BOBET BOGAZICI BETON SANAYI | 19,40 | -0,46 | 24.882.933,62 | 13:57 |
| BORLS BORLEASE OTOMOTIV | 2,84 | -2,74 | 26.896.101,33 | 13:56 |
| BORSK BOR SEKER | 6,05 | -3,82 | 38.216.792,57 | 13:57 |
| BOSSA BOSSA | 6,33 | -1,25 | 4.049.731,31 | 13:55 |
| BRISA BRISA | 87,60 | -2,77 | 9.554.394,15 | 13:56 |
| BRKO BIRKO MENSUCAT | 13,50 | -1,89 | 2.766.766,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,96 | -0,44 | 3.927.091,67 | 13:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,15 | -2,62 | 16.107.898,85 | 13:57 |
| BRLSM BIRLESIM MUHENDISLIK | 16,04 | -3,14 | 47.990.988,42 | 13:57 |
| BRMEN BIRLIK MENSUCAT | 7,97 | -8,60 | 1.644.349,35 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 509,00 | -3,78 | 573.432.930,25 | 13:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.190,00 | -3,10 | 100.971.046,00 | 13:57 |
| BSOKE BATISOKE CIMENTO | 34,36 | 0,12 | 118.827.728,88 | 13:57 |
| BTCIM BATI CIMENTO | 6,18 | -1,75 | 515.661.960,45 | 13:57 |
| BUCIM BURSA CIMENTO | 6,16 | -0,48 | 7.521.015,48 | 13:57 |
| BULGS BULLS GSYO | 41,58 | -3,48 | 111.328.147,00 | 13:56 |
| BURCE BURCELIK | 40,76 | -4,09 | 115.306.162,44 | 13:57 |
| BURVA BURCELIK VANA | 788,50 | -4,48 | 36.866.632,50 | 13:56 |
| BVSAN BULBULOGLU VINC | 106,90 | -2,73 | 49.642.248,20 | 13:57 |
| BYDNR BAYDONER RESTORANLARI | 35,84 | -1,54 | 5.886.146,36 | 13:55 |
| CANTE CAN2 TERMIK | 1,53 | -4,38 | 833.140.040,20 | 13:57 |
| CASA CASA EMTIA PETROL | 93,30 | -3,81 | 1.193.975,25 | 13:55 |
| CATES CATES ELEKTRIK | 47,36 | -7,32 | 155.762.747,61 | 13:57 |
| CCOLA COCA COLA ICECEK | 70,00 | -1,55 | 75.753.869,50 | 13:57 |
| CELHA CELIK HALAT | 9,70 | -2,22 | 10.031.235,07 | 13:57 |
| CEMAS CEMAS DOKUM | 4,63 | -2,53 | 20.671.914,83 | 13:56 |
| CEMTS CEMTAS | 10,39 | -2,62 | 13.709.751,43 | 13:55 |
| CEMZY CEM ZEYTIN | 58,30 | -0,34 | 70.205.284,00 | 13:55 |
| CEOEM CEO EVENT MEDYA | 21,20 | -1,30 | 38.888.238,74 | 13:57 |
| CGCAM CAGDAS CAM | 35,74 | -3,04 | 70.021.194,16 | 13:56 |
| CIMSA CIMSA | 47,98 | -0,87 | 124.101.669,70 | 13:57 |
| CLEBI CELEBI | 1.771,00 | -2,64 | 69.625.069,00 | 13:56 |
| CMBTN CIMBETON | 1.688,00 | -1,63 | 14.586.602,00 | 13:57 |
| CMENT CIMENTAS | 337,50 | -3,02 | 1.475.658,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,34 | 1,83 | 25.902.905,16 | 13:54 |
| COSMO COSMOS YAT. HOLDING | 188,90 | -2,28 | 6.350.551,50 | 13:48 |
| CRDFA CREDITWEST FAKTORING | 75,60 | 0,27 | 22.539.650,20 | 13:57 |
| CRFSA CARREFOURSA | 124,40 | -2,96 | 17.416.686,40 | 13:57 |
| CUSAN CUHADAROGLU METAL | 24,00 | 3,54 | 31.963.105,40 | 13:55 |
| CVKMD CVK MADEN | 30,38 | -4,35 | 382.148.015,90 | 13:57 |
| CWENE CW ENERJI | 29,20 | -0,68 | 171.954.122,44 | 13:57 |
| DAGI DAGI GIYIM | 5,85 | 0,00 | 9.105.990,02 | 13:57 |
| DAPGM DAP GAYRIMENKUL | 13,23 | 4,17 | 390.147.485,36 | 13:57 |
| DARDL DARDANEL | 2,02 | -1,46 | 18.516.697,73 | 13:57 |
| DCTTR DCT TRADING DIS TICARET | 8,38 | -3,34 | 66.768.044,05 | 13:56 |
| DENGE DENGE HOLDING | 2,49 | -1,58 | 17.950.400,56 | 13:57 |
| DERHL DERLUKS YATIRIM HOLDING | 14,54 | -2,42 | 45.822.655,73 | 13:57 |
| DERIM DERIMOD | 35,02 | -2,67 | 5.133.589,70 | 13:57 |
| DESA DESA DERI | 11,88 | -2,62 | 12.395.327,73 | 13:57 |
| DESPC DESPEC BILGISAYAR | 37,92 | -2,67 | 10.736.211,94 | 13:57 |
| DEVA DEVA HOLDING | 61,45 | 1,99 | 39.851.721,80 | 13:57 |
| DGATE DATAGATE BILGISAYAR | 70,25 | -0,57 | 10.684.570,15 | 13:56 |
| DGGYO DOGUS GMYO | 28,48 | -2,00 | 1.295.822,32 | 13:56 |
| DGNMO DOGANLAR MOBILYA | 3,84 | -2,29 | 7.053.841,22 | 13:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -5,73 | 1.742.858,20 | 13:55 |
| DITAS DITAS DOGAN | 48,20 | -2,82 | 91.831.840,88 | 13:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 27.576.557,04 | 13:57 |
| DMRGD DMR UNLU MAMULLER | 3,51 | -1,96 | 34.905.630,84 | 13:56 |
| DMSAS DEMISAS DOKUM | 8,53 | 0,71 | 6.830.646,06 | 13:52 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,90 | -0,30 | 4.394.129,13 | 13:56 |
| DOAS DOGUS OTOMOTIV | 196,60 | -0,86 | 106.196.619,40 | 13:57 |
| DOCO DO-CO | 8.967,50 | -2,63 | 39.100.990,00 | 13:55 |
| DOFER DOFER YAPI MALZEMELERI | 34,48 | 0,52 | 21.880.518,24 | 13:57 |
| DOFRB DOF ROBOTIK | 88,55 | 2,13 | 450.506.689,50 | 13:57 |
| DOGUB DOGUSAN | 68,30 | -1,44 | 23.701.055,85 | 13:56 |
| DOHOL DOGAN HOLDING | 21,38 | 0,47 | 133.646.243,50 | 13:57 |
| DOKTA DOKTAS DOKUMCULUK | 22,30 | -0,36 | 5.148.330,40 | 13:57 |
| DSTKF DESTEK FINANS FAKTORING | 1.625,00 | -9,72 | 1.711.573.454,00 | 13:57 |
| DUNYH DUNYA HOLDING | 109,00 | -2,85 | 32.264.604,90 | 13:57 |
| DURDO DURAN DOGAN BASIM | 3,60 | -3,23 | 9.659.217,36 | 13:56 |
| DURKN DURUKAN SEKERLEME | 17,73 | -1,94 | 34.549.212,01 | 13:56 |
| DYOBY DYO BOYA | 12,97 | -1,37 | 3.490.573,17 | 13:56 |
| DZGYO DENIZ GMYO | 7,46 | -2,99 | 8.569.190,25 | 13:56 |
| EBEBK EBEBEK MAGAZACILIK | 62,70 | -0,79 | 14.917.892,65 | 13:55 |
| ECILC ECZACIBASI ILAC | 115,00 | -1,79 | 120.141.297,40 | 13:57 |
| ECOGR ECOGREEN ENERJI | 29,98 | 9,82 | 2.155.256.346,50 | 13:57 |
| ECZYT ECZACIBASI YATIRIM | 296,00 | -1,33 | 46.125.342,25 | 13:54 |
| EDATA E-DATA TEKNOLOJI | 14,59 | 2,53 | 110.460.523,63 | 13:57 |
| EDIP EDIP GAYRIMENKUL | 36,04 | -2,49 | 22.164.807,50 | 13:56 |
| EFOR EFOR YATIRIM | 18,72 | 3,71 | 1.347.257.823,03 | 13:57 |
| EGEEN EGE ENDUSTRI | 5.742,50 | -2,17 | 35.673.315,00 | 13:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,22 | -0,91 | 19.894.782,32 | 13:57 |
| EGEPO NASMED EGEPOL | 14,04 | 0,00 | 13.354.280,79 | 13:57 |
| EGGUB EGE GUBRE | 112,60 | 0,54 | 314.053.842,50 | 13:57 |
| EGPRO EGE PROFIL | 27,40 | -1,51 | 20.063.798,06 | 13:56 |
| EGSER EGE SERAMIK | 2,87 | -1,03 | 3.552.045,24 | 13:57 |
| EKGYO EMLAK KONUT GMYO | 20,24 | -1,27 | 633.689.185,68 | 13:57 |
| EKIZ EKIZ KIMYA | 101,80 | 3,04 | 1.185.192,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,59 | -3,29 | 50.197.151,62 | 13:57 |
| EKSUN EKSUN GIDA | 5,44 | -2,68 | 9.845.439,37 | 13:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,98 | -2,42 | 15.667.362,64 | 13:57 |
| EMKEL EMEK ELEKTRIK | 18,45 | -2,59 | 39.824.743,25 | 13:56 |
| EMNIS EMINIS AMBALAJ | 150,00 | -0,86 | 398.979,10 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 619.350.924,44 | 13:57 |
| ENDAE ENDA ENERJI HOLDING | 14,03 | 2,41 | 25.273.485,36 | 13:57 |
| ENERY ENERYA ENERJI | 9,09 | -1,94 | 60.023.586,50 | 13:56 |
| ENJSA ENERJISA ENERJI | 119,00 | 0,08 | 254.457.276,30 | 13:57 |
| ENKAI ENKA INSAAT | 93,30 | 2,19 | 796.246.500,95 | 13:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,08 | -2,65 | 185.237.228,72 | 13:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,10 | -0,49 | 69.518.164,22 | 13:56 |
| EPLAS EGEPLAST | 6,18 | -0,80 | 5.068.487,58 | 13:57 |
| ERBOS ERBOSAN | 171,20 | -1,55 | 5.831.869,60 | 13:57 |
| ERCB ERCIYAS CELIK BORU | 52,90 | -1,31 | 18.930.893,10 | 13:56 |
| EREGL EREGLI DEMIR CELIK | 28,32 | -1,19 | 1.094.851.343,78 | 13:57 |
| ERSU ERSU GIDA | 21,26 | -1,48 | 6.420.345,40 | 13:57 |
| ESCAR ESCAR FILO | 27,60 | -0,72 | 57.919.397,00 | 13:57 |
| ESCOM ESCORT TEKNOLOJI | 5,56 | -3,97 | 171.064.263,52 | 13:57 |
| ESEN ESENBOGA ELEKTRIK | 3,87 | -1,28 | 52.054.113,66 | 13:56 |
| ETILR ETILER GIDA | 3,87 | -0,77 | 9.055.916,67 | 13:57 |
| ETYAT EURO TREND YAT. ORT. | 21,60 | -3,83 | 3.319.298,66 | 13:57 |
| EUHOL EURO YATIRIM HOLDING | 14,12 | -5,93 | 5.445.036,48 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,28 | 2,07 | 2.457.530,02 | 13:54 |
| EUPWR EUROPOWER ENERJI | 35,28 | -4,70 | 281.594.659,14 | 13:57 |
| EUREN EUROPEN ENDUSTRI | 4,73 | 0,64 | 79.754.454,30 | 13:57 |
| EUYO EURO YAT. ORT. | 18,16 | 2,14 | 2.991.740,76 | 13:47 |
| EYGYO EYG GMYO | 3,24 | -5,26 | 105.703.566,21 | 13:57 |
| FADE FADE GIDA | 13,84 | -2,26 | 10.081.784,47 | 13:57 |
| FENER FENERBAHCE FUTBOL | 2,92 | -1,02 | 198.065.247,31 | 13:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,97 | -1,53 | 3.542.475,34 | 13:57 |
| FMIZP F-M IZMIT PISTON | 291,50 | -1,35 | 8.295.479,75 | 13:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,21 | -4,10 | 175.657.388,74 | 13:57 |
| FORMT FORMET METAL VE CAM | 2,83 | -2,08 | 46.785.659,80 | 13:57 |
| FORTE FORTE BILGI ILETISIM | 93,40 | -0,05 | 135.597.753,60 | 13:57 |
| FRIGO FRIGO PAK GIDA | 8,88 | -1,33 | 17.395.676,59 | 13:57 |
| FRMPL FORMUL PLASTIK VE METAL | 30,78 | 0,85 | 160.521.691,46 | 13:57 |
| FROTO FORD OTOSAN | 108,60 | -3,04 | 647.530.278,90 | 13:57 |
| FZLGY FUZUL GMYO | 12,97 | -0,69 | 23.042.435,64 | 13:57 |
| GARAN GARANTI BANKASI | 133,00 | -3,55 | 1.451.918.627,30 | 13:57 |
| GARFA GARANTI FAKTORING | 25,98 | -1,59 | 8.044.908,10 | 13:51 |
| GATEG GATE GROUP TEKNOLOJI | 321,50 | 1,42 | 2.258.316,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,56 | 0,00 | 13.571.835,54 | 13:57 |
| GEDZA GEDIZ AMBALAJ | 30,18 | -2,65 | 16.905.814,34 | 13:57 |
| GENIL GEN ILAC | 9,38 | 1,63 | 164.379.733,35 | 13:57 |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.228.999.582,34 | 13:57 |
| GENTS GENTAS | 8,77 | -1,68 | 32.926.176,48 | 13:57 |
| GEREL GERSAN ELEKTRIK | 29,38 | -2,13 | 51.429.459,16 | 13:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,50 | -3,22 | 85.865.889,62 | 13:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,55 | -1,88 | 90.246.751,85 | 13:57 |
| GLBMD GLOBAL MEN. DEG. | 11,88 | -0,83 | 1.146.061,21 | 13:57 |
| GLCVY GELECEK VARLIK YONETIMI | 64,00 | -4,33 | 73.879.087,35 | 13:57 |
| GLRMK GULERMAK AGIR SANAYI | 160,60 | -1,35 | 166.404.992,00 | 13:57 |
| GLRYH GULER YAT. HOLDING | 4,57 | -2,56 | 40.785.108,82 | 13:57 |
| GLYHO GLOBAL YAT. HOLDING | 14,55 | 1,32 | 22.075.035,59 | 13:56 |
| GMTAS GIMAT MAGAZACILIK | 30,92 | 4,25 | 142.656.461,12 | 13:57 |
| GOKNR GOKNUR GIDA | 20,74 | -2,26 | 116.989.475,60 | 13:57 |
| GOLTS GOLTAS CIMENTO | 332,75 | -2,63 | 32.515.976,00 | 13:53 |
| GOODY GOOD-YEAR | 13,99 | -1,55 | 4.193.230,27 | 13:54 |
| GOZDE GOZDE GIRISIM | 21,60 | 0,47 | 16.516.263,62 | 13:56 |
| GRNYO GARANTI YAT. ORT. | 15,15 | -2,82 | 2.085.401,15 | 13:52 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,50 | -0,38 | 68.498.406,25 | 13:54 |
| GRTHO GRAINTURK HOLDING | 262,25 | -2,24 | 46.455.678,50 | 13:56 |
| GSDDE GSD DENIZCILIK | 10,66 | 3,50 | 44.448.011,61 | 13:57 |
| GSDHO GSD HOLDING | 4,63 | -2,53 | 18.133.824,66 | 13:55 |
| GSRAY GALATASARAY SPORTIF | 1,13 | -0,88 | 259.821.310,79 | 13:56 |
| GUBRF GUBRE FABRIK. | 517,50 | -1,90 | 346.719.522,00 | 13:57 |
| GUNDG GUNDOGDU GIDA | 640,00 | -4,12 | 50.402.063,50 | 13:57 |
| GWIND GALATA WIND ENERJI | 24,82 | -2,28 | 41.462.648,92 | 13:56 |
| GZNMI GEZINOMI SEYAHAT | 63,50 | -0,47 | 314.928.206,70 | 13:57 |
| HALKB T. HALK BANKASI | 42,08 | -4,67 | 1.584.210.267,36 | 13:57 |
| HATEK HATAY TEKSTIL | 14,21 | -1,59 | 7.370.500,84 | 13:57 |
| HATSN HATSAN GEMI | 36,70 | -0,86 | 11.396.490,04 | 13:57 |
| HDFGS HEDEF GIRISIM | 3,26 | -0,91 | 145.593.052,41 | 13:57 |
| HEDEF HEDEF HOLDING | 115,50 | -0,43 | 194.646.695,60 | 13:57 |
| HEKTS HEKTAS | 3,04 | -1,94 | 905.333.787,66 | 13:57 |
| HKTM HIDROPAR HAREKET KONTROL | 11,35 | -1,65 | 11.552.393,40 | 13:56 |
| HLGYO HALK GMYO | 5,46 | 0,74 | 382.441.945,55 | 13:57 |
| HOROZ HOROZ LOJISTIK | 57,10 | -1,55 | 13.521.727,30 | 13:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 65,90 | -1,57 | 25.154.089,95 | 13:57 |
| HTTBT HITIT BILGISAYAR | 38,48 | -0,47 | 16.884.402,54 | 13:57 |
| HUBVC HUB GIRISIM | 4,91 | -1,60 | 10.702.142,53 | 13:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -1,57 | 11.007.856,03 | 13:55 |
| HURGZ HURRIYET GZT. | 6,12 | 2,17 | 25.917.140,56 | 13:57 |
| ICBCT ICBC TURKEY BANK | 15,20 | 3,40 | 110.858.827,79 | 13:57 |
| ICUGS ICU GIRISIM | 2,84 | -2,07 | 20.579.703,67 | 13:57 |
| IDGYO IDEALIST GMYO | 3,76 | -1,05 | 7.013.323,78 | 13:46 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,00 | 0,52 | 689.276.687,35 | 13:56 |
| IHAAS IHLAS HABER AJANSI | 84,15 | -0,71 | 11.240.827,75 | 13:47 |
| IHEVA IHLAS EV ALETLERI | 2,22 | -1,33 | 1.349.408,75 | 13:57 |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 6.256.112,42 | 13:55 |
| IHLAS IHLAS HOLDING | 2,04 | -0,49 | 49.873.501,37 | 13:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -1,96 | 24.974.479,79 | 13:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -2,26 | 6.651.471,71 | 13:56 |
| IMASM IMAS MAKINA | 3,66 | -1,61 | 34.061.906,19 | 13:57 |
| INDES INDEKS BILGISAYAR | 8,46 | -2,20 | 92.585.945,07 | 13:57 |
| INFO INFO YATIRIM | 3,52 | -2,76 | 42.057.231,25 | 13:57 |
| INGRM INGRAM BILISIM | 386,75 | -3,01 | 11.191.138,00 | 13:57 |
| INTEK INNOSA TEKNOLOJI | 270,25 | -1,64 | 2.148.364,25 | 13:55 |
| INTEM INTEMA | 260,00 | -2,80 | 40.701.264,50 | 13:57 |
| INVEO INVEO YATIRIM HOLDING | 7,35 | -0,94 | 64.612.411,13 | 13:57 |
| INVES INVESTCO HOLDING | 410,50 | 5,53 | 125.276.113,50 | 13:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 76,15 | 3,46 | 1.368.021,20 | 13:55 |
| ISBTR IS BANKASI (B) | 410.525,00 | -2,26 | 410.525,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,02 | -2,44 | 3.876.506.833,98 | 13:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,70 | -0,86 | 83.570.212,96 | 13:57 |
| ISFIN IS FIN.KIR. | 19,22 | -2,68 | 16.945.002,78 | 13:57 |
| ISGSY IS GIRISIM | 135,90 | 0,89 | 505.623.587,10 | 13:57 |
| ISGYO IS GMYO | 21,02 | -1,78 | 14.259.422,70 | 13:57 |
| ISKPL ISIK PLASTIK | 10,95 | -2,14 | 77.126.905,55 | 13:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,64 | -0,80 | 128.133.717,32 | 13:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -1,63 | 1.920.922,59 | 13:56 |
| ISYAT IS YAT. ORT. | 8,41 | -1,98 | 8.615.343,73 | 13:57 |
| IZENR IZDEMIR ENERJI | 9,55 | 0,74 | 121.667.284,41 | 13:56 |
| IZFAS IZMIR FIRCA | 50,55 | -0,49 | 59.960.291,25 | 13:57 |
| IZINV IZ YATIRIM HOLDING | 59,85 | 1,87 | 2.595.561,30 | 13:54 |
| IZMDC IZMIR DEMIR CELIK | 6,45 | -1,68 | 17.602.512,22 | 13:55 |
| JANTS JANTSA JANT SANAYI | 16,96 | -0,70 | 20.153.546,47 | 13:57 |
| KAPLM KAPLAMIN | 393,25 | 1,35 | 33.708.971,00 | 13:56 |
| KAREL KAREL ELEKTRONIK | 8,57 | -1,04 | 55.794.839,80 | 13:57 |
| KARSN KARSAN OTOMOTIV | 10,16 | -2,68 | 46.220.525,31 | 13:56 |
| KARTN KARTONSAN | 70,15 | -1,13 | 6.361.499,10 | 13:55 |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 307.829.946,73 | 13:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,93 | -5,37 | 107.670.374,55 | 13:57 |
| KBORU KUZEY BORU | 17,86 | -4,49 | 124.772.581,31 | 13:56 |
| KCAER KOCAER CELIK | 11,74 | -0,59 | 96.042.471,39 | 13:57 |
| KCHOL KOC HOLDING | 191,90 | -1,84 | 2.787.592.808,90 | 13:57 |
| KENT KENT GIDA | 476,00 | 0,00 | 2.033.156,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,15 | -8,16 | 4.643.422,91 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,55 | -2,06 | 25.682.726,42 | 13:57 |
| KGYO KORAY GMYO | 7,85 | -1,75 | 14.015.824,15 | 13:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,83 | 6,90 | 68.493.410,94 | 13:57 |
| KLGYO KILER GMYO | 5,83 | -3,48 | 49.500.418,23 | 13:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,86 | -0,75 | 74.251.093,96 | 13:56 |
| KLMSN KLIMASAN KLIMA | 30,14 | -0,92 | 17.425.298,78 | 13:57 |
| KLNMA T. KALKINMA BANK. | 10,50 | -3,67 | 3.555.666,89 | 13:55 |
| KLRHO KILER HOLDING | 177,50 | -9,99 | 1.257.607.527,30 | 13:57 |
| KLSER KALESERAMIK | 25,32 | -1,09 | 9.104.151,92 | 13:57 |
| KLSYN KOLEKSIYON MOBILYA | 9,47 | -0,32 | 9.825.557,65 | 13:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,95 | -2,44 | 41.350.076,90 | 13:55 |
| KMPUR KIMTEKS POLIURETAN | 16,19 | 5,47 | 143.622.941,32 | 13:57 |
| KNFRT KONFRUT TARIM | 10,79 | -1,01 | 6.107.973,28 | 13:57 |
| KOCMT KOC METALURJI | 2,43 | -0,82 | 11.688.607,31 | 13:57 |
| KONKA KONYA KAGIT | 17,33 | 2,00 | 66.769.317,30 | 13:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,75 | -2,89 | 208.049.566,90 | 13:57 |
| KONYA KONYA CIMENTO | 4.017,50 | -1,53 | 13.093.467,50 | 13:55 |
| KOPOL KOZA POLYESTER | 6,29 | -0,16 | 34.818.650,68 | 13:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,45 | -0,70 | 42.224.884,55 | 13:57 |
| KOTON KOTON MAGAZACILIK | 14,75 | -1,07 | 15.644.292,47 | 13:57 |
| KRDMA KARDEMIR (A) | 29,40 | -2,46 | 123.685.056,88 | 13:55 |
| KRDMB KARDEMIR (B) | 46,78 | 5,03 | 167.931.608,64 | 13:57 |
| KRDMD KARDEMIR (D) | 29,50 | -2,64 | 471.888.699,28 | 13:57 |
| KRGYO KORFEZ GMYO | 2,79 | -1,41 | 10.957.903,65 | 13:56 |
| KRONT KRON TEKNOLOJI | 19,19 | 3,01 | 42.301.428,18 | 13:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,29 | -1,54 | 11.452.910,23 | 13:57 |
| KRSTL KRISTAL KOLA | 9,26 | 0,33 | 54.184.070,52 | 13:57 |
| KRTEK KARSU TEKSTIL | 27,02 | -0,95 | 5.503.745,16 | 13:57 |
| KRVGD KERVAN GIDA | 2,83 | -4,07 | 11.232.676,99 | 13:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.110,00 | 0,32 | 2.558.440,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 54,80 | 2,33 | 2.061.253.481,75 | 13:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,70 | 6,84 | 128.125.663,25 | 13:57 |
| KUTPO KUTAHYA PORSELEN | 93,45 | -3,56 | 35.425.964,80 | 13:57 |
| KUVVA KUVVA GIDA | 130,30 | -3,62 | 9.305.983,10 | 13:53 |
| KUYAS KUYAS YATIRIM | 70,65 | -1,88 | 322.909.150,40 | 13:57 |
| KZBGY KIZILBUK GYO | 3,30 | -4,07 | 103.871.589,73 | 13:57 |
| KZGYO KUZUGRUP GMYO | 20,84 | -1,79 | 8.069.599,34 | 13:56 |
| LIDER LDR TURIZM | 86,60 | 1,17 | 18.960.093,15 | 13:57 |
| LIDFA LIDER FAKTORING | 3,09 | -1,59 | 20.516.023,58 | 13:57 |
| LILAK LILA KAGIT | 30,86 | -0,77 | 46.861.111,08 | 13:57 |
| LINK LINK BILGISAYAR | 235,20 | -2,41 | 131.787.385,60 | 13:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,10 | -0,98 | 3.408.470,58 | 13:56 |
| LMKDC LIMAK DOGU ANADOLU | 35,28 | 1,09 | 125.014.956,48 | 13:57 |
| LOGO LOGO YAZILIM | 136,00 | -1,16 | 41.072.168,50 | 13:56 |
| LRSHO LORAS HOLDING | 3,41 | -2,85 | 20.807.128,38 | 13:56 |
| LUKSK LUKS KADIFE | 96,00 | -1,23 | 5.447.311,50 | 13:55 |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 102.836.610,34 | 13:57 |
| LYDHO LYDIA HOLDING | 188,20 | -3,39 | 85.402.746,60 | 13:57 |
| LYDYE LYDIA YESIL ENERJI | 16.955,00 | -0,85 | 18.741.550,00 | 13:55 |
| MAALT MARMARIS ALTINYUNUS | 975,50 | -2,30 | 20.183.227,00 | 13:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,66 | -2,22 | 15.700.153,90 | 13:57 |
| MAGEN MARGUN ENERJI | 48,66 | -2,09 | 103.858.467,32 | 13:54 |
| MAKIM MAKIM MAKINE | 16,41 | -1,14 | 8.622.559,80 | 13:55 |
| MAKTK MAKINA TAKIM | 13,20 | -3,08 | 27.002.520,87 | 13:56 |
| MANAS MANAS ENERJI YONETIMI | 19,89 | 6,36 | 2.369.510.460,95 | 13:57 |
| MARBL TUREKS TURUNC MADENCILIK | 11,51 | -1,46 | 10.031.864,99 | 13:56 |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| MARMR MARMARA HOLDING | 2,26 | -3,00 | 138.568.073,42 | 13:57 |
| MARTI MARTI OTEL | 1,50 | -0,66 | 95.680.826,61 | 13:57 |
| MAVI MAVI GIYIM | 41,54 | 0,44 | 90.038.688,28 | 13:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 28.463.064,00 | 13:57 |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 3,93 | 52.124.620,76 | 13:57 |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 67,20 | 0,15 | 194.077.390,00 | 13:55 |
| MEKAG MEKA GLOBAL MAKINE | 7,18 | -3,88 | 122.493.862,61 | 13:57 |
| MEPET METRO PETROL VE TESISLERI | 26,98 | -4,33 | 17.205.586,02 | 13:57 |
| MERCN MERCAN KIMYA | 17,28 | -2,92 | 29.816.309,04 | 13:57 |
| MERIT MERIT TURIZM | 16,54 | -2,71 | 47.088.584,65 | 13:57 |
| MERKO MERKO GIDA | 15,41 | -2,34 | 44.307.375,92 | 13:55 |
| METRO METRO HOLDING | 5,78 | -1,03 | 32.264.755,42 | 13:52 |
| MEYSU MEYSU GIDA | 13,05 | -1,66 | 206.131.268,26 | 13:57 |
| MGROS MIGROS TICARET | 607,50 | 0,00 | 910.308.210,50 | 13:57 |
| MHRGY MHR GMYO | 3,40 | -0,58 | 5.089.450,96 | 13:57 |
| MIATK MIA TEKNOLOJI | 38,88 | -4,24 | 353.917.259,84 | 13:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 91,40 | -5,92 | 412.822,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,97 | -0,92 | 33.335.875,43 | 13:57 |
| MNDTR MONDI TURKEY | 5,81 | -0,85 | 4.790.453,54 | 13:56 |
| MOBTL MOBILTEL ILETISIM | 10,02 | 0,20 | 31.926.289,35 | 13:57 |
| MOGAN MOGAN ENERJI | 9,71 | -2,31 | 56.793.591,47 | 13:57 |
| MOPAS MOPAS MARKETCILIK | 39,96 | -2,73 | 107.875.514,48 | 13:57 |
| MPARK MLP SAGLIK | 432,00 | -1,59 | 68.020.389,75 | 13:57 |
| MRGYO MARTI GMYO | 1,44 | -2,70 | 113.264.868,60 | 13:57 |
| MRSHL MARSHALL | 1.388,00 | -1,49 | 4.334.720,00 | 13:56 |
| MSGYO MISTRAL GMYO | 6,80 | 1,95 | 23.562.562,31 | 13:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,12 | -0,94 | 13.448.084,50 | 13:57 |
| MTRYO METRO YAT. ORT. | 9,65 | -1,73 | 1.053.873,37 | 13:57 |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | 0,64 | 610.831,83 | 13:57 |
| NATEN NATUREL ENERJI | 7,08 | -1,67 | 20.025.015,38 | 13:57 |
| NETAS NETAS TELEKOM. | 62,25 | 8,73 | 56.257.221,40 | 13:57 |
| NETCD NETCAD YAZILIM | 144,70 | -0,75 | 1.206.802.409,10 | 13:57 |
| NIBAS NIGBAS NIGDE BETON | 8,12 | 1,25 | 24.804.627,43 | 13:57 |
| NTGAZ NATURELGAZ | 12,12 | -3,58 | 67.592.894,31 | 13:57 |
| NTHOL NET HOLDING | 43,42 | -2,38 | 12.415.177,18 | 13:57 |
| NUGYO NUROL GMYO | 8,98 | -0,66 | 11.323.614,25 | 13:57 |
| NUHCM NUH CIMENTO | 313,00 | 1,38 | 100.254.111,25 | 13:56 |
| OBAMS OBA MAKARNACILIK | 7,35 | -1,74 | 98.327.396,14 | 13:57 |
| OBASE OBASE BILGISAYAR | 34,12 | -1,56 | 5.043.899,78 | 13:57 |
| ODAS ODAS ELEKTRIK | 6,14 | -0,97 | 295.945.279,33 | 13:57 |
| ODINE ODINE TEKNOLOJI | 697,50 | 2,72 | 307.852.558,00 | 13:57 |
| OFSYM OFIS YEM GIDA | 61,95 | -2,29 | 14.732.477,40 | 13:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,30 | -1,21 | 90.151.821,70 | 13:57 |
| ONRYT ONUR TEKNOLOJI | 58,65 | 0,86 | 53.780.207,25 | 13:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,42 | -0,87 | 2.216.875,39 | 13:56 |
| ORGE ORGE ENERJI ELEKTRIK | 67,30 | -1,68 | 20.805.017,25 | 13:57 |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -2,08 | 800.767,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,55 | -2,58 | 7.674.575,14 | 13:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | -2,69 | 20.886.549,02 | 13:56 |
| OTKAR OTOKAR | 364,00 | -1,56 | 93.937.206,25 | 13:57 |
| OTTO OTTO HOLDING | 306,00 | -0,49 | 25.144.916,25 | 13:57 |
| OYAKC OYAK CIMENTO | 22,76 | -2,23 | 131.266.798,48 | 13:57 |
| OYAYO OYAK YAT. ORT. | 58,50 | 0,00 | 1.936.524,85 | 13:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,01 | -1,84 | 2.758.451,51 | 13:57 |
| OYYAT OYAK YATIRIM MENKUL | 62,75 | -1,18 | 11.756.189,10 | 13:55 |
| OZATD OZATA DENIZCILIK | 222,50 | 0,68 | 140.915.693,10 | 13:57 |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 4.474.569,77 | 13:55 |
| OZKGY OZAK GMYO | 13,46 | -1,75 | 17.793.736,10 | 13:56 |
| OZRDN OZERDEN AMBALAJ | 33,00 | 6,11 | 29.864.443,98 | 13:56 |
| OZSUB OZSU BALIK | 22,42 | -2,78 | 46.047.388,62 | 13:57 |
| OZYSR OZYASAR TEL | 45,30 | -0,96 | 10.659.837,50 | 13:52 |
| PAGYO PANORA GMYO | 102,40 | 4,65 | 22.105.867,90 | 13:57 |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 362.946.830,25 | 13:57 |
| PAMEL PAMEL ELEKTRIK | 81,80 | -1,15 | 2.482.263,95 | 13:54 |
| PAPIL PAPILON SAVUNMA | 15,85 | -1,55 | 144.078.174,46 | 13:57 |
| PARSN PARSAN | 79,90 | -2,56 | 13.512.194,05 | 13:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 123,00 | -1,60 | 100.416.022,30 | 13:57 |
| PATEK PASIFIK TEKNOLOJI | 18,00 | -0,33 | 128.499.948,26 | 13:56 |
| PCILT PC ILETISIM MEDYA | 26,46 | -3,43 | 31.804.345,50 | 13:57 |
| PEKGY PEKER GMYO | 13,38 | -4,29 | 6.162.341.284,84 | 13:57 |
| PENGD PENGUEN GIDA | 8,82 | 0,00 | 16.717.651,27 | 13:52 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | -2,23 | 17.587.702,23 | 13:56 |
| PETKM PETKIM | 19,36 | 2,43 | 1.450.250.865,59 | 13:57 |
| PETUN PINAR ET VE UN | 11,70 | -0,59 | 9.851.269,75 | 13:57 |
| PGSUS PEGASUS | 177,00 | -1,12 | 1.028.647.138,40 | 13:57 |
| PINSU PINAR SU | 11,18 | 1,08 | 101.057.028,40 | 13:57 |
| PKART PLASTIKKART | 72,40 | -2,95 | 9.870.819,40 | 13:56 |
| PKENT PETROKENT TURIZM | 153,50 | -2,23 | 24.900.417,60 | 13:56 |
| PLTUR PLATFORM TURIZM | 25,28 | 0,80 | 213.334.936,20 | 13:57 |
| PNLSN PANELSAN CATI CEPHE | 49,04 | -3,84 | 48.532.220,58 | 13:57 |
| PNSUT PINAR SUT | 10,82 | -1,28 | 8.501.452,43 | 13:56 |
| POLHO POLISAN HOLDING | 20,56 | 0,88 | 92.005.473,74 | 13:56 |
| POLTK POLITEKNIK METAL | 5.020,00 | -2,14 | 28.948.897,50 | 13:57 |
| PRDGS PARDUS GIRISIM | 6,80 | -2,44 | 35.312.859,14 | 13:57 |
| PRKAB TURK PRYSMIAN KABLO | 43,10 | -3,36 | 42.507.590,90 | 13:57 |
| PRKME PARK ELEK.MADENCILIK | 18,30 | -1,24 | 22.344.412,01 | 13:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,68 | 0,51 | 18.780.178,02 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 124,80 | -0,40 | 3.952.300,30 | 13:55 |
| PSGYO PASIFIK GMYO | 2,12 | -0,93 | 118.780.609,20 | 13:57 |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | -0,78 | 640.979,00 | 13:55 |
| QNBTR QNB BANK | 270,00 | 0,00 | 2.406.510,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,10 | 0,98 | 410.145.015,81 | 13:57 |
| RALYH RAL YATIRIM HOLDING | 137,40 | -0,58 | 50.967.260,70 | 13:56 |
| RAYSG RAY SIGORTA | 199,30 | -1,34 | 27.372.070,30 | 13:57 |
| REEDR REEDER TEKNOLOJI | 6,10 | -0,33 | 56.936.816,18 | 13:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,50 | -0,63 | 97.558.119,60 | 13:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,92 | -3,52 | 5.167.390,15 | 13:56 |
| RODRG RODRIGO TEKSTIL | 20,78 | -1,05 | 1.665.698,58 | 13:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,77 | -3,08 | 36.656.522,94 | 13:56 |
| RUBNS RUBENIS TEKSTIL | 32,50 | -1,16 | 7.305.773,28 | 13:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,38 | -0,09 | 64.528.277,98 | 13:56 |
| RYGYO REYSAS GMYO | 32,22 | 0,12 | 31.479.148,96 | 13:55 |
| RYSAS REYSAS LOJISTIK | 16,86 | -0,88 | 18.019.842,43 | 13:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,98 | -0,23 | 28.356.108,78 | 13:57 |
| SAHOL SABANCI HOLDING | 94,00 | -1,67 | 1.207.699.652,25 | 13:57 |
| SAMAT SARAY MATBAACILIK | 5,37 | -0,92 | 1.695.373,26 | 13:56 |
| SANEL SANEL MUHENDISLIK | 35,82 | -2,08 | 4.002.070,94 | 13:57 |
| SANFM SANIFOAM ENDUSTRI | 6,79 | -2,16 | 19.243.345,89 | 13:56 |
| SANKO SANKO PAZARLAMA | 20,18 | -0,59 | 6.647.264,82 | 13:56 |
| SARKY SARKUYSAN | 30,24 | -1,56 | 90.004.663,78 | 13:57 |
| SASA SASA POLYESTER | 2,54 | 4,96 | 9.584.835.073,92 | 13:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,62 | -1,17 | 12.558.207,24 | 13:57 |
| SDTTR SDT UZAY VE SAVUNMA | 224,20 | -0,18 | 391.716.798,10 | 13:57 |
| SEGMN SEGMEN KARDESLER GIDA | 53,55 | -0,74 | 66.537.926,10 | 13:57 |
| SEGYO SEKER GMYO | 6,24 | 0,65 | 55.040.387,76 | 13:57 |
| SEKFK SEKER FIN. KIR. | 10,00 | -1,28 | 2.488.072,53 | 13:38 |
| SEKUR SEKURO PLASTIK | 5,77 | 2,30 | 7.030.890,15 | 13:56 |
| SELEC SELCUK ECZA DEPOSU | 83,00 | -0,12 | 41.424.160,80 | 13:57 |
| SELVA SELVA GIDA | 2,21 | -3,07 | 80.691.957,83 | 13:57 |
| SERNT SERANIT GRANIT SERAMIK | 7,67 | 1,59 | 30.363.713,97 | 13:57 |
| SEYKM SEYITLER KIMYA | 4,65 | -2,31 | 2.219.415,27 | 13:56 |
| SILVR SILVERLINE ENDUSTRI | 2,43 | -1,62 | 2.686.513,22 | 13:57 |
| SISE SISE CAM | 41,48 | -1,24 | 618.465.450,46 | 13:57 |
| SKBNK SEKERBANK | 10,79 | -2,44 | 164.686.616,88 | 13:57 |
| SKTAS SOKTAS | 3,26 | -0,61 | 9.992.527,87 | 13:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,00 | -4,06 | 18.567.894,50 | 13:50 |
| SKYMD SEKER YATIRIM | 11,92 | -1,00 | 26.382.067,21 | 13:57 |
| SMART SMARTIKS YAZILIM | 33,90 | -2,53 | 194.089.222,74 | 13:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,26 | -2,42 | 31.978.779,79 | 13:57 |
| SMRVA SUMER VARLIK YONETIM | 58,75 | -3,05 | 81.790.334,35 | 13:57 |
| SNGYO SINPAS GMYO | 3,95 | -2,71 | 159.593.391,83 | 13:57 |
| SNICA SANICA ISI SANAYI | 3,78 | -1,05 | 11.126.147,90 | 13:57 |
| SNPAM SONMEZ PAMUKLU | 21,70 | -1,36 | 582.369,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,93 | -0,40 | 519.768,65 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,38 | -0,58 | 28.912.874,79 | 13:57 |
| SOKM SOK MARKETLER TICARET | 55,05 | -3,34 | 115.481.475,45 | 13:57 |
| SONME SONMEZ FILAMENT | 151,10 | -0,79 | 1.177.211,40 | 13:56 |
| SRVGY SERVET GMYO | 3,08 | -2,84 | 49.620.992,43 | 13:57 |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -2,70 | 458.287,75 | 13:55 |
| SUNTK SUN TEKSTIL | 38,62 | 1,63 | 31.826.449,38 | 13:57 |
| SURGY SUR TATIL EVLERI GMYO | 57,45 | -0,09 | 116.386.995,95 | 13:57 |
| SUWEN SUWEN TEKSTIL | 8,93 | -1,22 | 16.154.469,51 | 13:56 |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 425.974.036,15 | 13:57 |
| TABGD TAB GIDA | 257,75 | 0,59 | 64.625.830,25 | 13:56 |
| TARKM TARKIM BITKI KORUMA | 372,75 | -1,39 | 15.379.831,75 | 13:56 |
| TATEN TATLIPINAR ENERJI URETIM | 12,41 | -1,35 | 504.126.487,54 | 13:57 |
| TATGD TAT GIDA | 18,16 | -1,84 | 22.930.696,00 | 13:56 |
| TAVHL TAV HAVALIMANLARI | 298,25 | 0,34 | 220.810.331,25 | 13:57 |
| TBORG T.TUBORG | 154,60 | -0,64 | 21.386.688,40 | 13:57 |
| TCELL TURKCELL | 108,50 | -2,52 | 1.001.744.870,60 | 13:57 |
| TCKRC KIRAC GALVANIZ | 90,95 | -5,26 | 166.758.792,70 | 13:57 |
| TDGYO TREND GMYO | 18,18 | 0,28 | 4.234.233,58 | 13:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,43 | 2,59 | 2.445.777.000,34 | 13:57 |
| TEKTU TEK-ART TURIZM | 9,15 | -3,38 | 40.203.672,56 | 13:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 291,50 | -2,26 | 1.919.601.902,50 | 13:57 |
| TEZOL EUROPAP TEZOL KAGIT | 16,32 | -1,09 | 39.432.679,93 | 13:56 |
| TGSAS TGS DIS TICARET | 167,90 | -2,95 | 14.388.546,20 | 13:57 |
| THYAO TURK HAVA YOLLARI | 292,00 | -0,26 | 3.935.366.701,75 | 13:57 |
| TKFEN TEKFEN HOLDING | 84,40 | -1,06 | 158.811.445,95 | 13:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -4,20 | 115.420.184,18 | 13:57 |
| TLMAN TRABZON LIMAN | 87,70 | -1,46 | 3.695.591,05 | 13:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 571,00 | -0,09 | 57.355.028,00 | 13:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,80 | -0,09 | 49.158.279,90 | 13:57 |
| TNZTP TAPDI TINAZTEPE | 23,20 | -3,01 | 36.470.508,74 | 13:56 |
| TOASO TOFAS OTO. FAB. | 300,00 | -1,88 | 333.676.703,75 | 13:57 |
| TRALT TURK ALTIN ISLETMELERI | 53,65 | -1,20 | 1.597.539.347,00 | 13:57 |
| TRCAS TURCAS HOLDING | 43,20 | -1,59 | 61.785.052,98 | 13:56 |
| TRENJ TR DOGAL ENERJI | 109,20 | -1,09 | 86.464.857,50 | 13:57 |
| TRGYO TORUNLAR GMYO | 83,85 | -0,59 | 38.573.506,35 | 13:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 820,00 | -0,73 | 54.022.109,50 | 13:57 |
| TRILC TURK ILAC SERUM | 15,44 | -1,40 | 16.643.592,64 | 13:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 150,60 | -1,50 | 330.806.355,30 | 13:57 |
| TSGYO TSKB GMYO | 6,75 | -1,89 | 5.558.642,25 | 13:56 |
| TSKB T.S.K.B. | 11,88 | -2,38 | 90.553.022,22 | 13:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 3,19 | 189.211.331,59 | 13:57 |
| TTKOM TURK TELEKOM | 60,75 | -1,78 | 392.888.783,65 | 13:57 |
| TTRAK TURK TRAKTOR | 452,75 | -1,74 | 44.509.505,75 | 13:57 |
| TUCLK TUGCELIK | 4,25 | -1,62 | 21.360.535,94 | 13:55 |
| TUKAS TUKAS | 2,34 | -0,85 | 137.042.165,81 | 13:57 |
| TUPRS TUPRAS | 259,00 | -2,17 | 3.856.389.031,25 | 13:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,94 | 1,66 | 390.678.594,80 | 13:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,64 | -1,26 | 4.520.520,30 | 13:56 |
| TURSG TURKIYE SIGORTA | 13,14 | 1,86 | 474.633.317,55 | 13:57 |
| UCAYM UCAY MUHENDISLIK | 24,94 | -4,22 | 247.457.255,16 | 13:57 |
| UFUK UFUK YATIRIM | 1.511,00 | -0,92 | 13.773.757,00 | 13:56 |
| ULAS ULASLAR TURIZM YAT. | 32,28 | -1,47 | 6.438.663,20 | 13:57 |
| ULKER ULKER BISKUVI | 108,80 | -1,63 | 251.650.504,30 | 13:57 |
| ULUFA ULUSAL FAKTORING | 3,84 | -1,54 | 18.887.959,59 | 13:56 |
| ULUSE ULUSOY ELEKTRIK | 186,60 | -5,52 | 20.699.705,40 | 13:56 |
| ULUUN ULUSOY UN SANAYI | 7,80 | -2,50 | 25.920.563,90 | 13:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,70 | -1,01 | 12.251.431,84 | 13:56 |
| USAK USAK SERAMIK | 1,61 | -1,83 | 51.839.504,68 | 13:57 |
| VAKBN VAKIFLAR BANKASI | 32,00 | -5,33 | 855.872.221,90 | 13:57 |
| VAKFA VAKIF FAKTORING | 12,16 | -1,78 | 69.124.825,93 | 13:56 |
| VAKFN VAKIF FIN. KIR. | 1,88 | -1,57 | 35.425.564,37 | 13:56 |
| VAKKO VAKKO TEKSTIL | 66,85 | -3,12 | 21.890.087,50 | 13:57 |
| VANGD VANET GIDA | 76,45 | 4,30 | 13.636.207,05 | 13:57 |
| VBTYZ VBT YAZILIM | 22,76 | -1,13 | 74.208.045,10 | 13:56 |
| VERTU VERUSATURK GIRISIM | 38,44 | -1,08 | 11.666.413,32 | 13:57 |
| VERUS VERUSA HOLDING | 368,75 | 1,58 | 52.291.078,25 | 13:57 |
| VESBE VESTEL BEYAZ ESYA | 7,21 | -1,64 | 18.477.656,12 | 13:57 |
| VESTL VESTEL | 28,10 | -2,57 | 69.195.840,46 | 13:57 |
| VKFYO VAKIF YAT. ORT. | 30,88 | -2,28 | 6.327.310,16 | 13:51 |
| VKGYO VAKIF GMYO | 2,78 | 0,36 | 56.569.274,35 | 13:57 |
| VKING VIKING KAGIT | 28,58 | -3,97 | 12.827.424,18 | 13:56 |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,87 | 12.018.526,23 | 13:56 |
| VSNMD VISNE MADENCILIK | 76,00 | -3,80 | 53.244.864,95 | 13:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,23 | 2,89 | 368.614.322,94 | 13:57 |
| YATAS YATAS | 44,32 | -2,46 | 33.610.984,74 | 13:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,92 | -1,24 | 6.203.942,24 | 13:56 |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | -9,98 | 4.750.331,08 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,02 | -3,60 | 1.018.951.710,34 | 13:57 |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 179,10 | 2,69 | 42.935.114,30 | 13:57 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,24 | -0,98 | 21.936.083,18 | 13:56 |
| YKBNK YAPI VE KREDI BANK. | 34,58 | -3,57 | 2.752.639.960,78 | 13:57 |
| YKSLN YUKSELEN CELIK | 3,16 | -2,77 | 10.182.881,61 | 13:56 |
| YONGA YONGA MOBILYA | 53,40 | 0,75 | 610.850,40 | 13:55 |
| YUNSA YUNSA | 8,40 | -2,55 | 32.752.480,12 | 13:57 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,00 | -1,52 | 35.316.466,30 | 13:57 |
| ZEDUR ZEDUR ENERJI | 8,04 | -1,83 | 7.165.805,88 | 13:52 |
| ZERGY ZERAY GMYO | 20,52 | 0,10 | 59.634.450,01 | 13:56 |
| ZGYO Z GMYO | 24,96 | -2,42 | 755.403.522,78 | 13:57 |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 61.994.042,41 | 13:56 |
| ZRGYO ZIRAAT GMYO | 21,62 | -1,01 | 7.603.654,64 | 13:56 |
