10 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,88 | 3,81 | 120.806.053,90 | 12:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,22 | 2,72 | 46.336.798,56 | 12:23 |
| ACSEL ACIPAYAM SELULOZ | 104,30 | 2,05 | 6.733.761,10 | 12:24 |
| ADEL ADEL KALEMCILIK | 33,34 | 1,65 | 28.859.136,48 | 12:24 |
| ADESE ADESE GAYRIMENKUL | 1,03 | 3,00 | 50.986.647,75 | 12:24 |
| ADGYO ADRA GMYO | 53,00 | 5,89 | 28.501.019,45 | 12:24 |
| AEFES ANADOLU EFES | 17,28 | 2,31 | 340.019.130,32 | 12:24 |
| AFYON AFYON CIMENTO | 15,52 | 2,11 | 38.099.267,75 | 12:24 |
| AGESA AGESA HAYAT EMEKLILIK | 214,00 | 1,90 | 23.691.469,70 | 12:24 |
| AGHOL ANADOLU GRUBU HOLDING | 29,80 | 2,48 | 36.659.086,00 | 12:24 |
| AGROT AGROTECH TEKNOLOJI | 2,84 | 2,90 | 23.622.243,08 | 12:24 |
| AGYO ATAKULE GMYO | 7,75 | 1,31 | 1.362.762,93 | 12:20 |
| AHGAZ AHLATCI DOGALGAZ | 23,80 | -1,90 | 85.332.183,48 | 12:24 |
| AHSGY AHES GMYO | 20,02 | 3,20 | 18.360.616,91 | 12:24 |
| AKBNK AKBANK | 76,60 | 4,08 | 3.361.912.609,10 | 12:24 |
| AKCNS AKCANSA | 205,10 | 0,98 | 50.942.840,00 | 12:24 |
| AKENR AKENERJI | 9,90 | 1,02 | 28.082.526,77 | 12:24 |
| AKFGY AKFEN GMYO | 2,84 | 2,16 | 16.276.490,74 | 12:24 |
| AKFIS AKFEN INSAAT | 34,94 | 6,20 | 233.839.998,20 | 12:24 |
| AKFYE AKFEN YEN. ENERJI | 20,88 | 2,86 | 147.086.365,06 | 12:23 |
| AKGRT AKSIGORTA | 7,47 | 1,91 | 17.520.250,22 | 12:23 |
| AKHAN AKHAN UN | 26,48 | 0,15 | 184.273.803,10 | 12:24 |
| AKMGY AKMERKEZ GMYO | 223,90 | -0,18 | 2.227.549,90 | 12:17 |
| AKSA AKSA | 10,14 | 1,81 | 118.429.524,67 | 12:24 |
| AKSEN AKSA ENERJI | 70,40 | 5,07 | 364.770.387,40 | 12:24 |
| AKSGY AKIS GMYO | 8,36 | 0,72 | 12.595.613,93 | 12:24 |
| AKSUE AKSU ENERJI | 28,44 | 5,41 | 47.531.758,32 | 12:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 1,19 | 2.590.519,51 | 12:24 |
| ALARK ALARKO HOLDING | 94,40 | 1,89 | 181.839.164,95 | 12:24 |
| ALBRK ALBARAKA TURK | 8,35 | 3,34 | 122.500.075,31 | 12:24 |
| ALCAR ALARKO CARRIER | 766,50 | 2,13 | 8.626.450,50 | 12:24 |
| ALCTL ALCATEL LUCENT TELETAS | 121,40 | 3,32 | 8.277.779,30 | 12:21 |
| ALFAS ALFA SOLAR ENERJI | 37,54 | 2,23 | 19.987.026,98 | 12:24 |
| ALGYO ALARKO GMYO | 5,06 | 0,80 | 43.944.561,15 | 12:23 |
| ALKA ALKIM KAGIT | 10,81 | 3,05 | 17.944.648,51 | 12:24 |
| ALKIM ALKIM KIMYA | 16,90 | 2,18 | 6.845.453,76 | 12:21 |
| ALKLC ALTINKILIC GIDA VE SUT | 277,75 | 1,37 | 140.019.034,50 | 12:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,33 | 0,74 | 778.663.236,80 | 12:24 |
| ALTNY ALTINAY SAVUNMA | 15,50 | 0,85 | 213.939.087,76 | 12:24 |
| ALVES ALVES KABLO | 3,14 | 3,63 | 200.932.477,77 | 12:24 |
| ANELE ANEL ELEKTRIK | 14,29 | 1,78 | 2.463.468,30 | 12:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | 1,39 | 5.250.333,18 | 12:24 |
| ANHYT ANADOLU HAYAT EMEK. | 112,20 | 2,94 | 49.969.589,10 | 12:24 |
| ANSGR ANADOLU SIGORTA | 27,38 | 3,87 | 153.772.044,96 | 12:24 |
| ARASE DOGU ARAS ENERJI | 86,65 | 4,40 | 14.439.321,45 | 12:24 |
| ARCLK ARCELIK | 111,90 | 4,00 | 85.312.133,60 | 12:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,22 | 4,73 | 137.629.733,86 | 12:24 |
| ARENA ARENA BILGISAYAR | 24,40 | 2,09 | 5.353.183,78 | 12:23 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,86 | 4,93 | 95.936.736,96 | 12:24 |
| ARMGD ARMADA GIDA | 80,25 | 2,88 | 24.921.407,75 | 12:24 |
| ARSAN ARSAN HOLDING | 3,64 | 4,60 | 34.397.507,20 | 12:24 |
| ARTMS ARTEMIS HALI | 36,10 | 4,82 | 24.034.526,04 | 12:23 |
| ARZUM ARZUM EV ALETLERI | 2,76 | 4,94 | 26.174.751,03 | 12:24 |
| ASELS ASELSAN | 328,25 | 2,90 | 4.333.981.907,50 | 12:24 |
| ASGYO ASCE GMYO | 11,20 | 1,45 | 15.278.350,61 | 12:24 |
| ASTOR ASTOR ENERJI | 185,00 | 2,27 | 1.839.678.507,00 | 12:24 |
| ASUZU ANADOLU ISUZU | 65,15 | 1,09 | 24.639.760,75 | 12:24 |
| ATAGY ATA GMYO | 12,85 | 0,94 | 998.726,25 | 12:17 |
| ATAKP ATAKEY PATATES | 53,10 | 0,47 | 21.557.515,50 | 12:23 |
| ATATP ATP YAZILIM | 152,30 | 3,32 | 111.941.206,20 | 12:24 |
| ATATR ATA TURIZM | 12,33 | 2,58 | 729.468.781,33 | 12:24 |
| ATEKS AKIN TEKSTIL | 88,25 | -9,99 | 2.039.192,75 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,92 | 2,19 | 590.649,84 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,65 | 0,68 | 116.470,75 | 09:55 |
| AVGYO AVRASYA GMYO | 12,93 | 1,81 | 3.128.755,18 | 12:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,80 | 4,55 | 17.924.284,04 | 12:24 |
| AVOD A.V.O.D GIDA VE TARIM | 4,87 | -0,61 | 38.514.702,13 | 12:24 |
| AVPGY AVRUPAKENT GMYO | 50,05 | 2,02 | 14.747.267,10 | 12:24 |
| AVTUR AVRASYA PETROL VE TUR. | 20,20 | -8,18 | 34.952.129,54 | 12:24 |
| AYCES ALTINYUNUS CESME | 605,50 | 0,08 | 36.982.423,00 | 12:24 |
| AYDEM AYDEM ENERJI | 27,26 | -2,43 | 54.350.774,70 | 12:24 |
| AYEN AYEN ENERJI | 28,70 | -1,44 | 38.217.628,30 | 12:24 |
| AYES AYES CELIK HASIR VE CIT | 26,00 | 2,85 | 288.106,00 | 09:55 |
| AYGAZ AYGAZ | 243,20 | -2,25 | 183.244.015,20 | 12:24 |
| AZTEK AZTEK TEKNOLOJI | 4,35 | 2,84 | 9.727.905,82 | 12:24 |
| BAGFS BAGFAS | 33,06 | 0,43 | 130.381.930,00 | 12:24 |
| BAHKM BAHADIR KIMYA | 115,50 | 1,32 | 36.180.969,50 | 12:24 |
| BAKAB BAK AMBALAJ | 37,72 | 1,56 | 2.868.810,34 | 12:23 |
| BALAT BALATACILAR BALATACILIK | 93,60 | 1,74 | 158.464,80 | 09:55 |
| BALSU BALSU GIDA | 14,24 | 2,37 | 37.322.565,49 | 12:24 |
| BANVT BANVIT | 156,70 | 3,23 | 8.788.653,30 | 12:24 |
| BARMA BAREM AMBALAJ | 43,04 | 2,23 | 26.640.159,26 | 12:24 |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,28 | 21.882,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,22 | 0,04 | 9.354.852,20 | 12:20 |
| BAYRK BAYRAK TABAN SANAYI | 4,48 | 1,82 | 8.706.775,90 | 12:24 |
| BEGYO BATI EGE GMYO | 4,21 | 1,69 | 13.095.850,01 | 12:24 |
| BERA BERA HOLDING | 20,32 | 0,69 | 159.466.890,53 | 12:24 |
| BESLR BESLER GIDA | 14,55 | 1,04 | 23.873.947,92 | 12:23 |
| BESTE BEST BRANDS ENERJI | 21,84 | 4,10 | 337.921.564,04 | 12:24 |
| BEYAZ BEYAZ FILO | 28,46 | 3,87 | 7.705.407,02 | 12:24 |
| BFREN BOSCH FREN SISTEMLERI | 143,10 | 2,58 | 15.668.195,10 | 12:23 |
| BIENY BIEN YAPI URUNLERI | 22,44 | 1,17 | 21.397.597,02 | 12:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,30 | 3,25 | 25.108.226,70 | 12:24 |
| BIGEN BIRLESIM GRUP ENERJI | 8,70 | 2,47 | 23.253.316,48 | 12:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 243,20 | 1,33 | 13.567.368,90 | 12:24 |
| BIMAS BIM MAGAZALAR | 645,50 | 0,94 | 1.098.259.169,00 | 12:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,10 | 1,30 | 14.987.833,00 | 12:24 |
| BINHO 1000 YATIRIMLAR HOL. | 8,42 | 2,81 | 88.192.597,29 | 12:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,68 | 0,72 | 22.471.694,41 | 12:22 |
| BIZIM BIZIM MAGAZALARI | 27,80 | 1,61 | 7.006.530,50 | 12:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 0,68 | 34.759.768,09 | 12:24 |
| BLCYT BILICI YATIRIM | 42,06 | 2,44 | 68.118.790,66 | 12:23 |
| BLUME BLUME METAL KIMYA | 47,54 | 0,68 | 46.566.084,72 | 12:24 |
| BMSCH BMS CELIK HASIR | 18,94 | 1,28 | 29.858.665,94 | 12:24 |
| BMSTL BMS BIRLESIK METAL | 83,70 | 4,56 | 224.337.538,80 | 12:24 |
| BNTAS BANTAS AMBALAJ | 6,40 | 0,00 | 44.000.347,25 | 12:23 |
| BOBET BOGAZICI BETON SANAYI | 19,51 | 2,04 | 11.746.070,07 | 12:24 |
| BORLS BORLEASE OTOMOTIV | 2,98 | 3,47 | 52.013.913,49 | 12:24 |
| BORSK BOR SEKER | 5,94 | 2,41 | 18.387.056,52 | 12:24 |
| BOSSA BOSSA | 6,42 | 0,63 | 3.390.728,50 | 12:24 |
| BRISA BRISA | 88,35 | 3,09 | 7.864.609,20 | 12:23 |
| BRKO BIRKO MENSUCAT | 15,00 | 3,52 | 2.753.385,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,88 | 0,34 | 3.576.063,75 | 12:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,60 | 4,38 | 25.787.561,60 | 12:23 |
| BRLSM BIRLESIM MUHENDISLIK | 15,58 | 6,06 | 42.098.888,33 | 12:24 |
| BRMEN BIRLIK MENSUCAT | 7,35 | 0,96 | 181.647,90 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 514,00 | 3,42 | 430.097.218,50 | 12:24 |
| BRYAT BORUSAN YAT. PAZ. | 2.195,00 | 2,05 | 118.513.977,00 | 12:24 |
| BSOKE BATISOKE CIMENTO | 32,76 | 0,18 | 144.142.912,10 | 12:24 |
| BTCIM BATI CIMENTO | 5,62 | 4,07 | 416.456.601,56 | 12:24 |
| BUCIM BURSA CIMENTO | 6,13 | 0,66 | 10.602.711,59 | 12:23 |
| BULGS BULLS GSYO | 42,24 | 4,87 | 164.304.351,36 | 12:24 |
| BURCE BURCELIK | 41,80 | -6,03 | 341.707.126,42 | 12:24 |
| BURVA BURCELIK VANA | 952,00 | -2,36 | 30.126.555,50 | 12:24 |
| BVSAN BULBULOGLU VINC | 106,10 | 1,73 | 17.636.265,50 | 12:23 |
| BYDNR BAYDONER RESTORANLARI | 35,98 | 1,01 | 6.953.393,56 | 12:23 |
| CANTE CAN2 TERMIK | 1,51 | 2,72 | 345.747.815,12 | 12:24 |
| CASA CASA EMTIA PETROL | 98,00 | -0,71 | 302.820,00 | 09:55 |
| CATES CATES ELEKTRIK | 47,30 | 6,77 | 331.614.537,84 | 12:24 |
| CCOLA COCA COLA ICECEK | 71,45 | 5,77 | 353.039.364,60 | 12:24 |
| CELHA CELIK HALAT | 10,07 | 2,13 | 8.135.211,03 | 12:23 |
| CEMAS CEMAS DOKUM | 4,61 | 1,99 | 28.605.790,32 | 12:24 |
| CEMTS CEMTAS | 10,43 | 1,96 | 11.531.204,90 | 12:23 |
| CEMZY CEM ZEYTIN | 55,80 | -0,62 | 44.259.769,05 | 12:24 |
| CEOEM CEO EVENT MEDYA | 20,76 | 2,06 | 5.427.248,08 | 12:21 |
| CGCAM CAGDAS CAM | 37,16 | 1,14 | 59.468.814,30 | 12:24 |
| CIMSA CIMSA | 48,12 | 2,12 | 145.503.537,90 | 12:24 |
| CLEBI CELEBI | 1.776,00 | 2,72 | 40.663.695,00 | 12:23 |
| CMBTN CIMBETON | 1.735,00 | 2,06 | 8.960.490,00 | 12:22 |
| CMENT CIMENTAS | 310,00 | 0,00 | 514.290,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,26 | 2,52 | 7.487.253,82 | 12:22 |
| COSMO COSMOS YAT. HOLDING | 188,10 | 0,70 | 4.243.842,40 | 12:23 |
| CRDFA CREDITWEST FAKTORING | 75,65 | 2,23 | 16.109.314,20 | 12:21 |
| CRFSA CARREFOURSA | 125,30 | 0,48 | 17.731.958,30 | 12:24 |
| CUSAN CUHADAROGLU METAL | 23,12 | 2,76 | 7.992.684,20 | 12:24 |
| CVKMD CVK MADEN | 32,12 | 0,75 | 280.850.650,64 | 12:24 |
| CWENE CW ENERJI | 29,48 | 3,44 | 684.950.929,88 | 12:24 |
| DAGI DAGI GIYIM | 5,76 | -0,86 | 10.599.437,56 | 12:24 |
| DAPGM DAP GAYRIMENKUL | 12,34 | 2,92 | 186.719.637,65 | 12:24 |
| DARDL DARDANEL | 2,06 | 0,49 | 16.222.519,64 | 12:24 |
| DCTTR DCT TRADING DIS TICARET | 8,27 | 1,35 | 26.610.976,76 | 12:24 |
| DENGE DENGE HOLDING | 2,55 | 0,79 | 14.731.550,42 | 12:24 |
| DERHL DERLUKS YATIRIM HOLDING | 14,83 | 2,28 | 31.830.364,72 | 12:24 |
| DERIM DERIMOD | 35,72 | 2,88 | 8.597.796,42 | 12:23 |
| DESA DESA DERI | 11,45 | 2,51 | 3.042.485,78 | 12:24 |
| DESPC DESPEC BILGISAYAR | 39,10 | 2,52 | 17.220.523,44 | 12:24 |
| DEVA DEVA HOLDING | 59,60 | 0,93 | 25.182.752,90 | 12:24 |
| DGATE DATAGATE BILGISAYAR | 70,25 | 6,44 | 11.562.066,00 | 12:23 |
| DGGYO DOGUS GMYO | 29,02 | 2,26 | 1.821.083,46 | 12:19 |
| DGNMO DOGANLAR MOBILYA | 4,30 | 0,94 | 5.835.655,95 | 12:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,00 | 214.700,40 | 09:55 |
| DITAS DITAS DOGAN | 46,60 | 0,87 | 27.324.346,70 | 12:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,35 | 25.554.058,71 | 12:24 |
| DMRGD DMR UNLU MAMULLER | 3,59 | 0,84 | 41.526.106,65 | 12:24 |
| DMSAS DEMISAS DOKUM | 8,29 | 1,72 | 5.815.291,49 | 12:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | 3,39 | 6.244.932,51 | 12:23 |
| DOAS DOGUS OTOMOTIV | 197,60 | 2,44 | 179.052.118,50 | 12:24 |
| DOCO DO-CO | 9.407,50 | 5,26 | 57.222.182,50 | 12:24 |
| DOFER DOFER YAPI MALZEMELERI | 34,16 | 2,34 | 21.292.886,40 | 12:23 |
| DOFRB DOF ROBOTIK | 85,95 | 2,32 | 177.613.068,00 | 12:24 |
| DOGUB DOGUSAN | 73,75 | 8,30 | 44.055.458,25 | 12:24 |
| DOHOL DOGAN HOLDING | 20,50 | 2,30 | 83.822.169,64 | 12:24 |
| DOKTA DOKTAS DOKUMCULUK | 22,36 | 0,45 | 5.146.902,54 | 12:23 |
| DSTKF DESTEK FINANS FAKTORING | 1.737,00 | 0,35 | 683.781.541,00 | 12:24 |
| DUNYH DUNYA HOLDING | 114,50 | 2,05 | 29.409.732,70 | 12:24 |
| DURDO DURAN DOGAN BASIM | 3,69 | 1,37 | 3.769.780,65 | 12:22 |
| DURKN DURUKAN SEKERLEME | 17,42 | 1,81 | 29.492.194,81 | 12:24 |
| DYOBY DYO BOYA | 12,93 | 2,54 | 4.444.564,40 | 12:24 |
| DZGYO DENIZ GMYO | 7,62 | 2,83 | 15.612.460,40 | 12:21 |
| EBEBK EBEBEK MAGAZACILIK | 61,50 | 0,90 | 9.692.771,85 | 12:23 |
| ECILC ECZACIBASI ILAC | 112,50 | 1,90 | 126.429.993,80 | 12:24 |
| ECOGR ECOGREEN ENERJI | 27,50 | 2,46 | 194.326.004,50 | 12:24 |
| ECZYT ECZACIBASI YATIRIM | 287,00 | 0,00 | 30.650.964,25 | 12:24 |
| EDATA E-DATA TEKNOLOJI | 13,72 | 4,18 | 154.199.912,56 | 12:24 |
| EDIP EDIP GAYRIMENKUL | 35,24 | 2,44 | 15.283.057,52 | 12:24 |
| EFOR EFOR YATIRIM | 17,61 | 2,68 | 54.975.875,72 | 12:24 |
| EGEEN EGE ENDUSTRI | 5.897,50 | 2,25 | 34.182.745,00 | 12:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,86 | 9,98 | 49.260.521,04 | 12:24 |
| EGEPO NASMED EGEPOL | 13,55 | 3,20 | 21.462.737,86 | 12:24 |
| EGGUB EGE GUBRE | 110,70 | 3,46 | 238.039.533,70 | 12:24 |
| EGPRO EGE PROFIL | 25,76 | 1,98 | 7.938.185,92 | 12:23 |
| EGSER EGE SERAMIK | 2,86 | 2,14 | 3.990.675,01 | 12:22 |
| EKGYO EMLAK KONUT GMYO | 21,28 | 1,33 | 799.431.178,00 | 12:24 |
| EKIZ EKIZ KIMYA | 96,10 | 1,16 | 900.841,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,04 | 4,86 | 67.854.650,21 | 12:24 |
| EKSUN EKSUN GIDA | 5,59 | -1,24 | 16.824.287,75 | 12:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,34 | 1,59 | 16.396.224,80 | 12:24 |
| EMKEL EMEK ELEKTRIK | 18,63 | 1,09 | 39.552.228,99 | 12:24 |
| EMNIS EMINIS AMBALAJ | 152,10 | 0,80 | 88.522,20 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 451.377.247,32 | 12:24 |
| ENDAE ENDA ENERJI HOLDING | 14,57 | 9,96 | 44.542.334,48 | 12:24 |
| ENERY ENERYA ENERJI | 9,09 | 1,68 | 72.688.356,34 | 12:24 |
| ENJSA ENERJISA ENERJI | 107,40 | 2,48 | 111.225.863,40 | 12:24 |
| ENKAI ENKA INSAAT | 93,55 | 1,57 | 424.634.456,70 | 12:24 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,80 | 1,12 | 30.808.933,36 | 12:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,35 | 0,49 | 34.907.324,59 | 12:23 |
| EPLAS EGEPLAST | 6,12 | 1,49 | 5.899.701,50 | 12:24 |
| ERBOS ERBOSAN | 181,00 | 2,09 | 3.586.600,70 | 12:24 |
| ERCB ERCIYAS CELIK BORU | 53,90 | 2,47 | 18.279.860,30 | 12:24 |
| EREGL EREGLI DEMIR CELIK | 29,12 | 2,82 | 1.706.512.840,80 | 12:24 |
| ERSU ERSU GIDA | 21,50 | 7,77 | 16.423.178,45 | 12:24 |
| ESCAR ESCAR FILO | 28,20 | 2,69 | 82.895.117,04 | 12:24 |
| ESCOM ESCORT TEKNOLOJI | 6,18 | 9,96 | 278.264.812,84 | 12:24 |
| ESEN ESENBOGA ELEKTRIK | 3,96 | 3,39 | 117.725.623,29 | 12:24 |
| ETILR ETILER GIDA | 4,09 | 7,35 | 36.131.441,95 | 12:23 |
| ETYAT EURO TREND YAT. ORT. | 23,50 | 2,26 | 1.499.227,40 | 12:21 |
| EUHOL EURO YATIRIM HOLDING | 14,50 | 2,11 | 874.248,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,92 | 0,67 | 1.844.224,07 | 12:24 |
| EUPWR EUROPOWER ENERJI | 36,10 | 1,58 | 114.783.257,38 | 12:24 |
| EUREN EUROPEN ENDUSTRI | 4,63 | 2,21 | 80.923.844,15 | 12:24 |
| EUYO EURO YAT. ORT. | 17,97 | 0,79 | 1.184.021,59 | 12:23 |
| EYGYO EYG GMYO | 4,21 | -9,85 | 129.632.025,44 | 12:24 |
| FADE FADE GIDA | 14,33 | 0,77 | 7.910.228,52 | 12:23 |
| FENER FENERBAHCE FUTBOL | 2,90 | 1,05 | 144.708.406,61 | 12:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,12 | 2,85 | 1.972.046,29 | 12:20 |
| FMIZP F-M IZMIT PISTON | 293,00 | 2,99 | 7.044.058,75 | 12:22 |
| FONET FONET BILGI TEKNOLOJILERI | 4,64 | 9,95 | 326.337.600,58 | 12:24 |
| FORMT FORMET METAL VE CAM | 2,88 | 0,35 | 30.545.037,02 | 12:24 |
| FORTE FORTE BILGI ILETISIM | 91,30 | 2,70 | 66.852.126,15 | 12:24 |
| FRIGO FRIGO PAK GIDA | 8,49 | -1,05 | 21.610.399,54 | 12:24 |
| FRMPL FORMUL PLASTIK VE METAL | 29,72 | 4,50 | 92.991.970,08 | 12:24 |
| FROTO FORD OTOSAN | 109,80 | 0,83 | 618.709.155,60 | 12:24 |
| FZLGY FUZUL GMYO | 12,46 | 0,97 | 85.522.656,57 | 12:24 |
| GARAN GARANTI BANKASI | 139,90 | 2,94 | 1.301.021.524,90 | 12:24 |
| GARFA GARANTI FAKTORING | 25,94 | 2,05 | 12.285.531,56 | 12:23 |
| GATEG GATE GROUP TEKNOLOJI | 341,00 | 10,00 | 735.537,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,71 | 4,58 | 25.188.929,84 | 12:24 |
| GEDZA GEDIZ AMBALAJ | 30,92 | 9,96 | 39.803.829,50 | 12:20 |
| GENIL GEN ILAC | 8,93 | 4,08 | 247.630.567,53 | 12:24 |
| GENKM GENTAS KIMYA | 14,64 | 9,99 | 9.704.372,88 | 12:24 |
| GENTS GENTAS | 9,05 | 0,78 | 21.875.639,91 | 12:24 |
| GEREL GERSAN ELEKTRIK | 25,04 | -0,56 | 29.499.335,60 | 12:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,60 | 2,39 | 60.318.365,26 | 12:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,90 | 5,89 | 246.767.703,75 | 12:24 |
| GLBMD GLOBAL MEN. DEG. | 11,87 | 1,71 | 989.782,66 | 12:24 |
| GLCVY GELECEK VARLIK YONETIMI | 66,90 | 0,45 | 47.761.886,15 | 12:24 |
| GLRMK GULERMAK AGIR SANAYI | 159,80 | 2,70 | 142.442.550,80 | 12:24 |
| GLRYH GULER YAT. HOLDING | 4,50 | 4,65 | 26.815.858,13 | 12:24 |
| GLYHO GLOBAL YAT. HOLDING | 14,18 | 0,85 | 26.846.833,03 | 12:24 |
| GMTAS GIMAT MAGAZACILIK | 27,86 | 5,93 | 110.890.604,56 | 12:24 |
| GOKNR GOKNUR GIDA | 21,82 | 1,77 | 37.131.513,84 | 12:24 |
| GOLTS GOLTAS CIMENTO | 340,25 | 3,34 | 81.774.606,00 | 12:23 |
| GOODY GOOD-YEAR | 14,11 | 1,58 | 2.151.096,35 | 12:23 |
| GOZDE GOZDE GIRISIM | 22,06 | 4,25 | 24.993.464,44 | 12:24 |
| GRNYO GARANTI YAT. ORT. | 15,33 | 0,92 | 3.232.748,86 | 12:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 343,25 | 0,66 | 199.702.644,75 | 12:24 |
| GRTHO GRAINTURK HOLDING | 253,25 | 1,38 | 70.709.891,50 | 12:24 |
| GSDDE GSD DENIZCILIK | 9,52 | 1,93 | 4.812.569,02 | 12:22 |
| GSDHO GSD HOLDING | 4,59 | 2,68 | 10.224.173,67 | 12:24 |
| GSRAY GALATASARAY SPORTIF | 1,14 | 2,70 | 82.700.570,35 | 12:24 |
| GUBRF GUBRE FABRIK. | 509,50 | 4,35 | 587.657.587,00 | 12:24 |
| GUNDG GUNDOGDU GIDA | 616,00 | -5,38 | 95.813.494,00 | 12:24 |
| GWIND GALATA WIND ENERJI | 25,12 | 1,29 | 63.108.707,92 | 12:24 |
| GZNMI GEZINOMI SEYAHAT | 59,10 | 1,55 | 90.835.456,75 | 12:24 |
| HALKB T. HALK BANKASI | 50,65 | 6,10 | 3.661.544.150,59 | 12:24 |
| HATEK HATAY TEKSTIL | 14,45 | 3,21 | 24.680.874,17 | 12:24 |
| HATSN HATSAN GEMI | 37,22 | 1,53 | 15.317.578,38 | 12:24 |
| HDFGS HEDEF GIRISIM | 3,22 | 4,55 | 121.375.064,08 | 12:24 |
| HEDEF HEDEF HOLDING | 113,80 | -0,18 | 274.163.421,40 | 12:24 |
| HEKTS HEKTAS | 2,91 | 1,75 | 72.922.923,08 | 12:24 |
| HKTM HIDROPAR HAREKET KONTROL | 11,37 | 4,99 | 18.917.983,34 | 12:24 |
| HLGYO HALK GMYO | 5,83 | 8,97 | 953.369.801,84 | 12:24 |
| HOROZ HOROZ LOJISTIK | 57,25 | 2,60 | 31.623.636,75 | 12:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,05 | 2,49 | 13.966.084,30 | 12:22 |
| HTTBT HITIT BILGISAYAR | 39,52 | 1,33 | 17.183.492,32 | 12:24 |
| HUBVC HUB GIRISIM | 4,56 | -2,56 | 6.042.139,08 | 12:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 0,97 | 15.099.775,77 | 12:24 |
| HURGZ HURRIYET GZT. | 5,32 | 2,50 | 6.944.516,53 | 12:24 |
| ICBCT ICBC TURKEY BANK | 12,76 | 1,51 | 11.841.963,73 | 12:24 |
| ICUGS ICU GIRISIM | 2,77 | 1,84 | 14.241.417,75 | 12:23 |
| IDGYO IDEALIST GMYO | 3,98 | 0,00 | 1.557.439,92 | 12:15 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,85 | 0,18 | 841.003.879,65 | 12:24 |
| IHAAS IHLAS HABER AJANSI | 88,40 | -1,78 | 13.962.877,70 | 12:24 |
| IHEVA IHLAS EV ALETLERI | 2,27 | 3,18 | 3.635.252,42 | 12:23 |
| IHGZT IHLAS GAZETECILIK | 1,45 | 2,84 | 4.971.367,32 | 12:23 |
| IHLAS IHLAS HOLDING | 1,99 | 1,53 | 18.201.241,20 | 12:24 |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 2,70 | 5.649.433,24 | 12:22 |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 2,38 | 4.283.567,90 | 12:24 |
| IMASM IMAS MAKINA | 3,75 | 4,17 | 43.753.265,33 | 12:24 |
| INDES INDEKS BILGISAYAR | 7,61 | 3,12 | 12.334.580,23 | 12:24 |
| INFO INFO YATIRIM | 3,60 | 2,86 | 59.314.652,51 | 12:24 |
| INGRM INGRAM BILISIM | 412,50 | 0,43 | 7.312.738,00 | 12:24 |
| INTEK INNOSA TEKNOLOJI | 295,00 | 2,08 | 317.420,00 | 09:55 |
| INTEM INTEMA | 285,50 | 5,35 | 42.250.640,75 | 12:24 |
| INVEO INVEO YATIRIM HOLDING | 7,47 | 3,03 | 18.146.432,04 | 12:24 |
| INVES INVESTCO HOLDING | 338,25 | -2,94 | 55.694.474,75 | 12:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,00 | 2,96 | 146.073,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,41 | 2,42 | 3.085.464.841,72 | 12:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,90 | 1,40 | 65.282.247,22 | 12:24 |
| ISFIN IS FIN.KIR. | 20,04 | 2,24 | 16.093.800,35 | 12:24 |
| ISGSY IS GIRISIM | 123,60 | 4,04 | 386.167.972,50 | 12:24 |
| ISGYO IS GMYO | 21,08 | 0,86 | 23.393.415,98 | 12:24 |
| ISKPL ISIK PLASTIK | 11,18 | -0,27 | 104.122.088,68 | 12:23 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,38 | 3,00 | 136.601.876,84 | 12:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,06 | 1,44 | 2.912.281,72 | 12:24 |
| ISYAT IS YAT. ORT. | 8,25 | 1,48 | 6.976.208,84 | 12:23 |
| IZENR IZDEMIR ENERJI | 9,06 | 1,00 | 83.094.797,19 | 12:24 |
| IZFAS IZMIR FIRCA | 52,00 | -1,79 | 103.842.702,05 | 12:23 |
| IZINV IZ YATIRIM HOLDING | 59,75 | 4,00 | 2.988.794,65 | 12:16 |
| IZMDC IZMIR DEMIR CELIK | 6,66 | 2,15 | 25.438.734,77 | 12:23 |
| JANTS JANTSA JANT SANAYI | 16,82 | 2,50 | 13.804.213,92 | 12:24 |
| KAPLM KAPLAMIN | 368,00 | 9,93 | 50.819.304,50 | 12:23 |
| KAREL KAREL ELEKTRONIK | 8,78 | 2,57 | 24.344.415,71 | 12:24 |
| KARSN KARSAN OTOMOTIV | 10,42 | 3,58 | 105.766.256,56 | 12:24 |
| KARTN KARTONSAN | 69,75 | 1,60 | 9.608.408,60 | 12:22 |
| KATMR KATMERCILER EKIPMAN | 2,67 | 1,91 | 110.583.736,50 | 12:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,26 | 3,14 | 41.639.221,85 | 12:24 |
| KBORU KUZEY BORU | 19,44 | 4,57 | 148.981.143,63 | 12:24 |
| KCAER KOCAER CELIK | 11,59 | 3,67 | 92.771.527,64 | 12:24 |
| KCHOL KOC HOLDING | 191,70 | 2,08 | 2.074.615.382,50 | 12:24 |
| KENT KENT GIDA | 437,50 | 0,00 | 801.062,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,87 | 2,14 | 748.346,76 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,23 | 4,29 | 25.113.437,16 | 12:24 |
| KGYO KORAY GMYO | 7,75 | -0,51 | 18.396.024,53 | 12:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,08 | 4,79 | 27.212.456,80 | 12:24 |
| KLGYO KILER GMYO | 6,05 | 2,37 | 34.154.039,57 | 12:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,92 | 9,98 | 56.501.960,40 | 12:21 |
| KLMSN KLIMASAN KLIMA | 31,30 | 0,00 | 37.187.790,70 | 12:24 |
| KLNMA T. KALKINMA BANK. | 13,01 | 4,92 | 505.126,26 | 09:55 |
| KLRHO KILER HOLDING | 160,90 | -2,72 | 908.601.677,70 | 12:24 |
| KLSER KALESERAMIK | 25,72 | 2,72 | 18.760.008,46 | 12:24 |
| KLSYN KOLEKSIYON MOBILYA | 9,18 | 2,46 | 10.860.603,60 | 12:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | 1,88 | 26.618.449,40 | 12:24 |
| KMPUR KIMTEKS POLIURETAN | 13,49 | 0,82 | 7.242.726,58 | 12:23 |
| KNFRT KONFRUT TARIM | 10,87 | 2,35 | 6.651.541,61 | 12:22 |
| KOCMT KOC METALURJI | 2,45 | 2,08 | 15.255.966,93 | 12:24 |
| KONKA KONYA KAGIT | 15,39 | 0,85 | 13.938.284,34 | 12:22 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,48 | 2,54 | 102.456.716,69 | 12:24 |
| KONYA KONYA CIMENTO | 4.092,50 | 1,05 | 16.597.167,50 | 12:24 |
| KOPOL KOZA POLYESTER | 6,19 | 2,48 | 21.392.285,50 | 12:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,10 | 2,26 | 27.123.538,60 | 12:24 |
| KOTON KOTON MAGAZACILIK | 14,66 | 1,81 | 15.621.509,45 | 12:24 |
| KRDMA KARDEMIR (A) | 29,44 | 6,28 | 451.896.459,84 | 12:24 |
| KRDMB KARDEMIR (B) | 39,64 | 1,28 | 114.121.263,40 | 12:23 |
| KRDMD KARDEMIR (D) | 30,68 | 3,30 | 489.179.634,88 | 12:24 |
| KRGYO KORFEZ GMYO | 2,86 | 0,70 | 10.102.450,87 | 12:23 |
| KRONT KRON TEKNOLOJI | 17,54 | 9,97 | 8.754.442,02 | 12:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | 3,88 | 41.113.987,71 | 12:23 |
| KRSTL KRISTAL KOLA | 10,40 | 4,00 | 25.828.821,50 | 12:23 |
| KRTEK KARSU TEKSTIL | 27,72 | 5,08 | 10.105.287,66 | 12:24 |
| KRVGD KERVAN GIDA | 3,00 | 2,04 | 3.866.057,50 | 12:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | 0,00 | 632.472,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 52,75 | -8,18 | 4.748.575.191,90 | 12:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,80 | 7,42 | 38.336.988,10 | 12:24 |
| KUTPO KUTAHYA PORSELEN | 101,50 | 2,01 | 23.321.891,60 | 12:24 |
| KUVVA KUVVA GIDA | 120,40 | -2,11 | 16.422.656,40 | 12:20 |
| KUYAS KUYAS YATIRIM | 70,75 | 2,31 | 198.969.177,10 | 12:24 |
| KZBGY KIZILBUK GYO | 3,71 | 2,49 | 43.001.487,12 | 12:24 |
| KZGYO KUZUGRUP GMYO | 21,48 | 2,78 | 15.771.371,96 | 12:24 |
| LIDER LDR TURIZM | 81,70 | 2,77 | 32.758.875,50 | 12:23 |
| LIDFA LIDER FAKTORING | 3,15 | 2,94 | 15.095.098,36 | 12:24 |
| LILAK LILA KAGIT | 30,56 | 3,45 | 53.834.836,00 | 12:24 |
| LINK LINK BILGISAYAR | 231,30 | 2,71 | 108.842.537,20 | 12:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,47 | 2,94 | 15.715.893,12 | 12:24 |
| LMKDC LIMAK DOGU ANADOLU | 34,22 | 3,38 | 141.246.932,00 | 12:23 |
| LOGO LOGO YAZILIM | 137,60 | 2,23 | 36.370.909,60 | 12:24 |
| LRSHO LORAS HOLDING | 3,50 | 2,94 | 22.142.685,32 | 12:24 |
| LUKSK LUKS KADIFE | 98,10 | 4,53 | 5.693.566,10 | 12:22 |
| LXGYO LUXERA GMYO | 13,25 | 9,96 | 718.441,50 | 12:24 |
| LYDHO LYDIA HOLDING | 209,30 | 3,00 | 211.964.765,10 | 12:24 |
| LYDYE LYDIA YESIL ENERJI | 17.235,00 | -0,25 | 43.153.505,00 | 12:24 |
| MAALT MARMARIS ALTINYUNUS | 941,00 | 4,73 | 42.237.826,50 | 12:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,68 | 2,96 | 22.281.770,18 | 12:24 |
| MAGEN MARGUN ENERJI | 46,90 | 1,74 | 207.694.472,86 | 12:24 |
| MAKIM MAKIM MAKINE | 16,00 | 2,43 | 8.345.588,05 | 12:24 |
| MAKTK MAKINA TAKIM | 13,47 | 3,22 | 24.989.305,40 | 12:24 |
| MANAS MANAS ENERJI YONETIMI | 17,11 | -0,70 | 1.276.153.931,47 | 12:24 |
| MARBL TUREKS TURUNC MADENCILIK | 11,98 | 3,72 | 7.784.403,83 | 12:23 |
| MARKA MARKA YATIRIM HOLDING | 26,90 | -9,79 | 82.994.006,20 | 12:24 |
| MARMR MARMARA HOLDING | 2,35 | 2,17 | 91.893.185,25 | 12:24 |
| MARTI MARTI OTEL | 1,39 | 2,21 | 29.358.296,86 | 12:24 |
| MAVI MAVI GIYIM | 41,64 | 2,76 | 57.387.627,16 | 12:24 |
| MEDTR MEDITERA TIBBI MALZEME | 28,42 | 0,14 | 9.001.382,88 | 12:23 |
| MEGAP MEGA POLIETILEN | 2,75 | -1,08 | 406.727,75 | 09:55 |
| MEGMT MEGA METAL | 66,65 | 4,14 | 302.522.655,55 | 12:24 |
| MEKAG MEKA GLOBAL MAKINE | 7,70 | 3,77 | 317.181.121,27 | 12:24 |
| MEPET METRO PETROL VE TESISLERI | 27,30 | -7,65 | 34.987.103,42 | 12:24 |
| MERCN MERCAN KIMYA | 18,35 | 1,61 | 46.833.222,10 | 12:24 |
| MERIT MERIT TURIZM | 18,25 | 0,94 | 165.394.383,91 | 12:24 |
| MERKO MERKO GIDA | 16,63 | 0,30 | 40.681.806,18 | 12:24 |
| METRO METRO HOLDING | 5,67 | 0,89 | 20.184.347,20 | 12:24 |
| MEYSU MEYSU GIDA | 13,10 | 9,99 | 367.018.577,32 | 12:24 |
| MGROS MIGROS TICARET | 594,50 | 2,94 | 825.193.172,00 | 12:24 |
| MHRGY MHR GMYO | 3,47 | 2,06 | 10.025.372,34 | 12:22 |
| MIATK MIA TEKNOLOJI | 37,58 | 2,40 | 150.620.642,00 | 12:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 100,10 | 0,10 | 66.866,80 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,00 | 2,87 | 48.953.117,07 | 12:24 |
| MNDTR MONDI TURKEY | 5,81 | 2,29 | 2.792.824,33 | 12:24 |
| MOBTL MOBILTEL ILETISIM | 10,39 | 7,89 | 56.480.778,66 | 12:24 |
| MOGAN MOGAN ENERJI | 10,12 | 3,48 | 104.273.766,42 | 12:24 |
| MOPAS MOPAS MARKETCILIK | 47,42 | -3,42 | 225.531.606,38 | 12:24 |
| MPARK MLP SAGLIK | 425,75 | 2,47 | 63.124.793,00 | 12:24 |
| MRGYO MARTI GMYO | 1,49 | 2,05 | 113.174.299,74 | 12:23 |
| MRSHL MARSHALL | 1.412,00 | 2,62 | 6.900.178,00 | 12:16 |
| MSGYO MISTRAL GMYO | 5,86 | 3,90 | 4.054.956,45 | 12:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,12 | 2,52 | 12.986.369,60 | 12:23 |
| MTRYO METRO YAT. ORT. | 9,85 | 3,68 | 1.145.991,18 | 12:23 |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | 1,98 | 953.719,81 | 12:17 |
| NATEN NATUREL ENERJI | 7,41 | 1,93 | 20.771.775,64 | 12:22 |
| NETAS NETAS TELEKOM. | 55,50 | 3,16 | 6.684.155,95 | 12:23 |
| NETCD NETCAD YAZILIM | 130,40 | 9,95 | 256.367.987,00 | 12:24 |
| NIBAS NIGBAS NIGDE BETON | 7,88 | 2,20 | 50.019.777,03 | 12:24 |
| NTGAZ NATURELGAZ | 11,73 | 1,03 | 77.782.755,75 | 12:23 |
| NTHOL NET HOLDING | 44,34 | 2,73 | 44.203.548,12 | 12:24 |
| NUGYO NUROL GMYO | 9,02 | 2,27 | 10.662.400,51 | 12:21 |
| NUHCM NUH CIMENTO | 291,25 | 5,62 | 58.642.945,25 | 12:24 |
| OBAMS OBA MAKARNACILIK | 7,74 | 4,03 | 208.161.024,84 | 12:24 |
| OBASE OBASE BILGISAYAR | 34,44 | 3,11 | 13.831.970,96 | 12:23 |
| ODAS ODAS ELEKTRIK | 6,00 | 0,00 | 218.719.571,10 | 12:24 |
| ODINE ODINE TEKNOLOJI | 674,50 | 6,05 | 509.453.052,50 | 12:24 |
| OFSYM OFIS YEM GIDA | 65,20 | 2,52 | 14.131.780,25 | 12:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 229,90 | 0,66 | 51.013.285,40 | 12:24 |
| ONRYT ONUR TEKNOLOJI | 62,15 | 0,97 | 35.272.773,90 | 12:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | 1,22 | 1.961.543,12 | 12:23 |
| ORGE ORGE ENERJI ELEKTRIK | 68,25 | 2,71 | 33.322.269,95 | 12:24 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 1,48 | 84.150,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,80 | 3,31 | 6.178.126,25 | 12:22 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 1,47 | 8.610.134,12 | 12:24 |
| OTKAR OTOKAR | 367,00 | 2,02 | 94.777.729,25 | 12:23 |
| OTTO OTTO HOLDING | 324,50 | 0,15 | 19.056.785,75 | 12:21 |
| OYAKC OYAK CIMENTO | 23,28 | 2,46 | 164.258.935,84 | 12:24 |
| OYAYO OYAK YAT. ORT. | 59,80 | 2,22 | 3.940.738,65 | 12:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | 2,18 | 2.297.764,19 | 12:22 |
| OYYAT OYAK YATIRIM MENKUL | 62,00 | 2,14 | 17.577.632,30 | 12:24 |
| OZATD OZATA DENIZCILIK | 214,50 | 1,37 | 334.512.305,50 | 12:23 |
| OZGYO OZDERICI GMYO | 2,02 | 1,51 | 5.256.999,49 | 12:23 |
| OZKGY OZAK GMYO | 13,50 | 3,05 | 40.065.295,21 | 12:24 |
| OZRDN OZERDEN AMBALAJ | 25,12 | -0,55 | 5.612.174,04 | 12:23 |
| OZSUB OZSU BALIK | 19,71 | 0,66 | 49.331.292,08 | 12:24 |
| OZYSR OZYASAR TEL | 46,54 | 3,06 | 21.284.114,30 | 12:24 |
| PAGYO PANORA GMYO | 91,00 | 2,94 | 1.524.831,45 | 12:24 |
| PAHOL PASIFIK HOLDING | 1,49 | 2,76 | 238.642.350,26 | 12:24 |
| PAMEL PAMEL ELEKTRIK | 80,05 | 1,78 | 3.502.552,20 | 12:21 |
| PAPIL PAPILON SAVUNMA | 16,64 | 0,36 | 110.159.947,36 | 12:24 |
| PARSN PARSAN | 80,65 | 1,32 | 8.027.256,05 | 12:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,60 | -4,40 | 390.737.095,80 | 12:24 |
| PATEK PASIFIK TEKNOLOJI | 17,74 | 2,54 | 126.132.512,13 | 12:24 |
| PCILT PC ILETISIM MEDYA | 24,32 | 2,01 | 16.440.907,12 | 12:24 |
| PEKGY PEKER GMYO | 13,62 | 3,42 | 1.440.946.456,21 | 12:24 |
| PENGD PENGUEN GIDA | 9,14 | 3,39 | 23.966.295,29 | 12:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | 1,87 | 13.461.561,61 | 12:24 |
| PETKM PETKIM | 17,47 | -0,91 | 580.258.674,12 | 12:24 |
| PETUN PINAR ET VE UN | 11,80 | 0,17 | 32.575.948,32 | 12:24 |
| PGSUS PEGASUS | 179,40 | 3,34 | 1.870.801.894,20 | 12:24 |
| PINSU PINAR SU | 11,07 | 3,26 | 110.678.141,00 | 12:24 |
| PKART PLASTIKKART | 74,60 | 1,98 | 12.275.008,65 | 12:22 |
| PKENT PETROKENT TURIZM | 153,30 | 2,54 | 22.656.488,70 | 12:24 |
| PLTUR PLATFORM TURIZM | 21,70 | 2,26 | 16.529.198,94 | 12:22 |
| PNLSN PANELSAN CATI CEPHE | 48,24 | 2,59 | 72.843.485,40 | 12:24 |
| PNSUT PINAR SUT | 10,92 | 0,83 | 15.771.332,74 | 12:24 |
| POLHO POLISAN HOLDING | 16,98 | 3,73 | 21.110.213,36 | 12:22 |
| POLTK POLITEKNIK METAL | 5.275,00 | 0,29 | 39.355.825,00 | 12:24 |
| PRDGS PARDUS GIRISIM | 6,93 | 2,06 | 25.354.138,42 | 12:23 |
| PRKAB TURK PRYSMIAN KABLO | 45,10 | 10,00 | 70.916.548,54 | 12:24 |
| PRKME PARK ELEK.MADENCILIK | 20,66 | 2,99 | 29.969.472,72 | 12:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,77 | -3,27 | 12.960.882,77 | 12:23 |
| PSDTC PERGAMON DIS TICARET | 127,50 | 3,41 | 5.431.638,60 | 12:23 |
| PSGYO PASIFIK GMYO | 2,11 | 1,93 | 74.778.612,57 | 12:24 |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | 1,59 | 220.677,00 | 09:55 |
| QNBTR QNB BANK | 267,25 | 0,00 | 351.433,75 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | 1,42 | 86.200.084,09 | 12:24 |
| RALYH RAL YATIRIM HOLDING | 142,30 | 3,12 | 43.942.276,80 | 12:21 |
| RAYSG RAY SIGORTA | 198,20 | 2,27 | 25.355.377,00 | 12:24 |
| REEDR REEDER TEKNOLOJI | 5,95 | 2,59 | 30.536.522,85 | 12:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,70 | 1,24 | 111.474.417,90 | 12:24 |
| RNPOL RAINBOW POLIKARBONAT | 1,94 | 0,52 | 2.271.685,64 | 12:22 |
| RODRG RODRIGO TEKSTIL | 20,84 | 2,16 | 2.367.722,96 | 12:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,89 | 1,83 | 35.402.469,62 | 12:23 |
| RUBNS RUBENIS TEKSTIL | 32,00 | -1,84 | 13.217.754,52 | 12:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,40 | 0,18 | 56.670.043,51 | 12:24 |
| RYGYO REYSAS GMYO | 31,92 | 3,03 | 67.307.895,12 | 12:24 |
| RYSAS REYSAS LOJISTIK | 17,59 | 1,91 | 49.638.427,26 | 12:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,02 | 1,12 | 30.755.200,76 | 12:24 |
| SAHOL SABANCI HOLDING | 94,45 | 3,73 | 1.696.664.673,85 | 12:24 |
| SAMAT SARAY MATBAACILIK | 5,55 | 1,83 | 2.076.422,62 | 12:16 |
| SANEL SANEL MUHENDISLIK | 38,76 | 7,67 | 13.361.720,22 | 12:24 |
| SANFM SANIFOAM ENDUSTRI | 7,01 | 2,94 | 19.313.231,60 | 12:22 |
| SANKO SANKO PAZARLAMA | 20,18 | 2,44 | 2.690.392,19 | 12:23 |
| SARKY SARKUYSAN | 31,58 | 5,27 | 303.601.068,08 | 12:24 |
| SASA SASA POLYESTER | 2,20 | 0,92 | 1.145.200.094,28 | 12:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,50 | 1,96 | 18.988.583,16 | 12:24 |
| SDTTR SDT UZAY VE SAVUNMA | 228,80 | -2,51 | 301.324.485,40 | 12:24 |
| SEGMN SEGMEN KARDESLER GIDA | 51,40 | 3,84 | 70.510.347,69 | 12:23 |
| SEGYO SEKER GMYO | 5,97 | 2,93 | 27.279.385,55 | 12:23 |
| SEKFK SEKER FIN. KIR. | 9,83 | 0,51 | 1.433.537,57 | 12:21 |
| SEKUR SEKURO PLASTIK | 5,27 | 0,38 | 2.561.781,34 | 12:23 |
| SELEC SELCUK ECZA DEPOSU | 80,95 | 3,78 | 21.512.338,35 | 12:23 |
| SELVA SELVA GIDA | 2,27 | 1,34 | 42.319.459,42 | 12:24 |
| SERNT SERANIT GRANIT SERAMIK | 7,36 | 2,94 | 17.673.276,08 | 12:23 |
| SEYKM SEYITLER KIMYA | 4,60 | 1,55 | 3.598.013,75 | 12:24 |
| SILVR SILVERLINE ENDUSTRI | 2,44 | 1,67 | 1.928.248,99 | 12:23 |
| SISE SISE CAM | 41,54 | 2,37 | 734.128.788,76 | 12:24 |
| SKBNK SEKERBANK | 10,42 | 1,56 | 172.797.854,44 | 12:24 |
| SKTAS SOKTAS | 3,38 | 0,90 | 17.208.399,27 | 12:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 291,50 | 7,27 | 32.694.678,00 | 12:24 |
| SKYMD SEKER YATIRIM | 12,11 | 1,59 | 20.071.066,63 | 12:24 |
| SMART SMARTIKS YAZILIM | 38,94 | 2,47 | 144.036.446,28 | 12:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,05 | 2,17 | 27.863.317,74 | 12:24 |
| SMRVA SUMER VARLIK YONETIM | 56,30 | 2,74 | 42.152.556,50 | 12:24 |
| SNGYO SINPAS GMYO | 4,31 | 2,13 | 40.311.812,82 | 12:24 |
| SNICA SANICA ISI SANAYI | 3,77 | 1,89 | 18.712.717,13 | 12:24 |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 182.380,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,95 | 1,22 | 98.146,80 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 14,79 | -3,33 | 95.072.951,03 | 12:24 |
| SOKM SOK MARKETLER TICARET | 57,85 | -2,20 | 362.292.463,45 | 12:24 |
| SONME SONMEZ FILAMENT | 155,40 | 1,37 | 1.617.328,60 | 12:22 |
| SRVGY SERVET GMYO | 2,93 | 1,74 | 27.801.985,56 | 12:24 |
| SUMAS SUMAS SUNI TAHTA | 264,00 | 0,67 | 56.496,00 | 09:55 |
| SUNTK SUN TEKSTIL | 38,16 | 5,41 | 21.034.508,64 | 12:24 |
| SURGY SUR TATIL EVLERI GMYO | 60,70 | 8,01 | 329.757.538,05 | 12:24 |
| SUWEN SUWEN TEKSTIL | 9,39 | 2,51 | 9.212.123,56 | 12:24 |
| SVGYO SAVUR GMYO | 4,84 | 10,00 | 14.899.310,80 | 12:24 |
| TABGD TAB GIDA | 251,75 | 2,21 | 24.337.137,75 | 12:24 |
| TARKM TARKIM BITKI KORUMA | 377,00 | 2,45 | 27.884.265,00 | 12:24 |
| TATEN TATLIPINAR ENERJI URETIM | 10,80 | 9,98 | 290.244.359,05 | 12:24 |
| TATGD TAT GIDA | 18,08 | 2,38 | 45.056.854,15 | 12:24 |
| TAVHL TAV HAVALIMANLARI | 295,75 | 3,32 | 196.345.508,25 | 12:24 |
| TBORG T.TUBORG | 162,80 | 1,56 | 18.796.842,10 | 12:24 |
| TCELL TURKCELL | 110,20 | 3,09 | 648.426.718,80 | 12:24 |
| TCKRC KIRAC GALVANIZ | 97,20 | 3,40 | 165.459.775,40 | 12:24 |
| TDGYO TREND GMYO | 18,13 | 0,28 | 3.409.111,78 | 12:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,40 | 0,92 | 393.299.574,55 | 12:24 |
| TEKTU TEK-ART TURIZM | 9,03 | 2,96 | 33.213.049,92 | 12:23 |
| TERA TERA YATIRIM MENKUL DEGERLER | 286,50 | 0,53 | 443.528.204,75 | 12:24 |
| TEZOL EUROPAP TEZOL KAGIT | 16,06 | -0,25 | 52.571.203,45 | 12:24 |
| TGSAS TGS DIS TICARET | 176,50 | 0,28 | 13.768.558,40 | 12:24 |
| THYAO TURK HAVA YOLLARI | 292,00 | 3,55 | 9.136.426.651,25 | 12:24 |
| TKFEN TEKFEN HOLDING | 77,30 | 0,59 | 206.672.680,60 | 12:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,34 | -3,95 | 436.270.897,06 | 12:24 |
| TLMAN TRABZON LIMAN | 87,30 | 2,28 | 3.351.703,40 | 12:21 |
| TMPOL TEMAPOL POLIMER PLASTIK | 542,00 | 0,56 | 121.868.971,00 | 12:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,10 | 1,73 | 26.897.059,80 | 12:24 |
| TNZTP TAPDI TINAZTEPE | 24,90 | 0,16 | 69.288.466,50 | 12:24 |
| TOASO TOFAS OTO. FAB. | 300,50 | 3,98 | 477.898.261,75 | 12:24 |
| TRALT TURK ALTIN ISLETMELERI | 54,80 | 8,73 | 2.317.816.588,40 | 12:24 |
| TRCAS TURCAS HOLDING | 43,96 | -2,96 | 92.323.547,24 | 12:24 |
| TRENJ TR DOGAL ENERJI | 108,60 | 4,52 | 111.199.939,70 | 12:24 |
| TRGYO TORUNLAR GMYO | 80,10 | 3,16 | 51.130.566,20 | 12:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 783,00 | 0,00 | 90.816.375,50 | 12:23 |
| TRILC TURK ILAC SERUM | 15,74 | 2,67 | 19.755.695,58 | 12:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 152,60 | 3,81 | 294.303.497,90 | 12:24 |
| TSGYO TSKB GMYO | 6,78 | 3,51 | 3.849.264,67 | 12:24 |
| TSKB T.S.K.B. | 12,15 | 3,67 | 147.947.337,43 | 12:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 44.955.245,55 | 12:24 |
| TTKOM TURK TELEKOM | 60,70 | 3,06 | 412.726.107,45 | 12:24 |
| TTRAK TURK TRAKTOR | 447,25 | 1,65 | 113.038.097,75 | 12:24 |
| TUCLK TUGCELIK | 4,29 | 0,94 | 26.881.782,24 | 12:24 |
| TUKAS TUKAS | 2,34 | 1,74 | 106.145.296,33 | 12:24 |
| TUPRS TUPRAS | 243,90 | -2,54 | 7.001.783.874,00 | 12:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,86 | 2,08 | 34.836.882,44 | 12:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,28 | 0,07 | 8.775.332,28 | 12:24 |
| TURSG TURKIYE SIGORTA | 12,14 | 0,83 | 143.455.282,18 | 12:24 |
| UCAYM UCAY MUHENDISLIK | 26,96 | 3,69 | 170.358.737,64 | 12:24 |
| UFUK UFUK YATIRIM | 1.643,00 | 1,42 | 5.239.736,00 | 12:21 |
| ULAS ULASLAR TURIZM YAT. | 32,26 | 0,75 | 1.723.812,18 | 12:23 |
| ULKER ULKER BISKUVI | 118,30 | 3,23 | 231.432.759,40 | 12:24 |
| ULUFA ULUSAL FAKTORING | 3,89 | 2,10 | 20.550.777,23 | 12:24 |
| ULUSE ULUSOY ELEKTRIK | 187,10 | 1,14 | 20.374.519,30 | 12:24 |
| ULUUN ULUSOY UN SANAYI | 8,09 | 0,25 | 167.952.148,99 | 12:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,40 | 2,56 | 10.236.981,67 | 12:24 |
| USAK USAK SERAMIK | 1,60 | 2,56 | 26.522.631,48 | 12:24 |
| VAKBN VAKIFLAR BANKASI | 35,70 | 1,65 | 1.161.685.479,38 | 12:24 |
| VAKFA VAKIF FAKTORING | 12,38 | 2,57 | 62.392.629,65 | 12:24 |
| VAKFN VAKIF FIN. KIR. | 1,88 | 2,73 | 80.608.207,04 | 12:23 |
| VAKKO VAKKO TEKSTIL | 66,00 | -0,90 | 46.451.819,95 | 12:24 |
| VANGD VANET GIDA | 72,75 | -1,69 | 18.515.833,65 | 12:24 |
| VBTYZ VBT YAZILIM | 21,34 | 4,30 | 48.138.855,44 | 12:24 |
| VERTU VERUSATURK GIRISIM | 37,78 | 2,11 | 12.321.236,62 | 12:24 |
| VERUS VERUSA HOLDING | 330,25 | -1,56 | 21.972.403,50 | 12:23 |
| VESBE VESTEL BEYAZ ESYA | 7,32 | 2,23 | 21.699.594,77 | 12:24 |
| VESTL VESTEL | 28,28 | 2,46 | 41.173.524,90 | 12:24 |
| VKFYO VAKIF YAT. ORT. | 34,28 | 2,15 | 9.577.196,20 | 12:22 |
| VKGYO VAKIF GMYO | 2,85 | 2,89 | 56.603.996,79 | 12:23 |
| VKING VIKING KAGIT | 30,16 | 3,57 | 6.851.607,92 | 12:22 |
| VRGYO VERA KONSEPT GMYO | 2,20 | 1,85 | 12.112.821,05 | 12:22 |
| VSNMD VISNE MADENCILIK | 74,50 | 1,85 | 35.611.218,85 | 12:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,44 | 10,00 | 84.647.741,91 | 12:24 |
| YATAS YATAS | 42,58 | 2,90 | 18.864.372,82 | 12:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,00 | 1,05 | 10.403.451,24 | 12:23 |
| YBTAS YIBITAS INSAAT MALZEME | 17,23 | -0,98 | 99.916,77 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,48 | 2,07 | 94.061.532,22 | 12:23 |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 152,90 | 1,73 | 19.666.439,40 | 12:24 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,56 | 2,92 | 28.646.765,94 | 12:24 |
| YKBNK YAPI VE KREDI BANK. | 36,08 | 3,38 | 2.546.443.116,26 | 12:24 |
| YKSLN YUKSELEN CELIK | 3,17 | 1,93 | 4.565.339,90 | 12:24 |
| YONGA YONGA MOBILYA | 54,30 | 1,88 | 119.894,40 | 09:55 |
| YUNSA YUNSA | 9,02 | 3,92 | 34.561.208,72 | 12:24 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,29 | 2,08 | 45.077.917,85 | 12:23 |
| ZEDUR ZEDUR ENERJI | 8,21 | 1,99 | 5.297.947,07 | 12:23 |
| ZERGY ZERAY GMYO | 19,31 | -1,73 | 72.008.405,91 | 12:24 |
| ZGYO Z GMYO | 21,64 | -4,08 | 205.061.815,12 | 12:24 |
| ZOREN ZORLU ENERJI | 2,96 | 1,37 | 61.686.811,62 | 12:24 |
| ZRGYO ZIRAAT GMYO | 22,06 | 1,38 | 6.625.575,12 | 12:23 |
