12 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,58 | 0,67 | 51.577.767,78 | 12:41 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,64 | 1,35 | 31.185.070,54 | 12:41 |
| ACSEL ACIPAYAM SELULOZ | 111,60 | 0,27 | 10.542.741,60 | 12:41 |
| ADEL ADEL KALEMCILIK | 37,46 | 3,31 | 76.293.074,18 | 12:41 |
| ADESE ADESE GAYRIMENKUL | 1,20 | 1,69 | 147.039.771,81 | 12:41 |
| ADGYO ADRA GMYO | 64,20 | 1,34 | 29.109.071,15 | 12:41 |
| AEFES ANADOLU EFES | 20,52 | 0,39 | 474.762.252,16 | 12:41 |
| AFYON AFYON CIMENTO | 14,88 | 0,74 | 10.961.513,25 | 12:40 |
| AGESA AGESA HAYAT EMEKLILIK | 250,75 | -0,79 | 21.790.522,25 | 12:40 |
| AGHOL ANADOLU GRUBU HOLDING | 34,98 | 0,52 | 65.124.209,12 | 12:41 |
| AGROT AGROTECH TEKNOLOJI | 3,24 | 0,62 | 40.190.920,90 | 12:41 |
| AGYO ATAKULE GMYO | 8,01 | -0,99 | 1.490.729,05 | 12:38 |
| AHGAZ AHLATCI DOGALGAZ | 24,96 | -2,12 | 142.503.735,42 | 12:41 |
| AHSGY AHES GMYO | 23,58 | -3,36 | 15.053.982,54 | 12:41 |
| AKBNK AKBANK | 86,70 | 3,28 | 7.304.772.520,30 | 12:41 |
| AKCNS AKCANSA | 209,90 | -0,05 | 81.487.984,90 | 12:41 |
| AKENR AKENERJI | 11,25 | 0,72 | 23.444.784,61 | 12:41 |
| AKFGY AKFEN GMYO | 2,89 | -1,03 | 56.277.720,13 | 12:41 |
| AKFIS AKFEN INSAAT | 23,02 | 1,95 | 38.920.913,78 | 12:41 |
| AKFYE AKFEN YEN. ENERJI | 19,24 | -0,93 | 110.410.981,88 | 12:41 |
| AKGRT AKSIGORTA | 8,31 | 0,12 | 30.978.667,65 | 12:40 |
| AKHAN AKHAN UN | 30,94 | -1,65 | 3.309.292.948,48 | 12:41 |
| AKMGY AKMERKEZ GMYO | 220,10 | 0,09 | 2.662.785,20 | 12:41 |
| AKSA AKSA | 10,92 | 1,11 | 92.688.755,95 | 12:41 |
| AKSEN AKSA ENERJI | 71,55 | 2,21 | 237.678.627,55 | 12:41 |
| AKSGY AKIS GMYO | 8,76 | -0,11 | 6.028.020,38 | 12:41 |
| AKSUE AKSU ENERJI | 22,48 | -0,53 | 15.276.548,00 | 12:39 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 1,03 | 3.509.239,51 | 12:41 |
| ALARK ALARKO HOLDING | 111,60 | 1,36 | 390.689.442,50 | 12:41 |
| ALBRK ALBARAKA TURK | 9,37 | 1,19 | 114.949.827,81 | 12:41 |
| ALCAR ALARKO CARRIER | 924,00 | 0,98 | 13.336.720,00 | 12:40 |
| ALCTL ALCATEL LUCENT TELETAS | 136,30 | -1,23 | 19.900.486,60 | 12:41 |
| ALFAS ALFA SOLAR ENERJI | 42,38 | 0,90 | 49.053.791,76 | 12:41 |
| ALGYO ALARKO GMYO | 5,37 | 0,56 | 48.949.786,83 | 12:41 |
| ALKA ALKIM KAGIT | 13,21 | 0,69 | 35.728.289,84 | 12:41 |
| ALKIM ALKIM KIMYA | 19,65 | 0,46 | 10.808.703,75 | 12:40 |
| ALKLC ALTINKILIC GIDA VE SUT | 258,25 | 1,47 | 137.388.622,50 | 12:41 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,06 | -1,06 | 708.430.969,49 | 12:41 |
| ALTNY ALTINAY SAVUNMA | 15,76 | 0,45 | 66.861.369,84 | 12:41 |
| ALVES ALVES KABLO | 4,19 | -4,77 | 952.636.814,39 | 12:41 |
| ANELE ANEL ELEKTRIK | 16,49 | 1,10 | 8.463.513,89 | 12:41 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,50 | 0,52 | 6.604.609,68 | 12:40 |
| ANHYT ANADOLU HAYAT EMEK. | 121,30 | -0,57 | 26.078.195,50 | 12:41 |
| ANSGR ANADOLU SIGORTA | 27,38 | 0,29 | 108.545.851,16 | 12:41 |
| ARASE DOGU ARAS ENERJI | 82,95 | 0,30 | 7.562.768,65 | 12:40 |
| ARCLK ARCELIK | 127,70 | 4,07 | 398.321.936,50 | 12:41 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,98 | 3,79 | 86.804.449,26 | 12:41 |
| ARENA ARENA BILGISAYAR | 28,08 | 0,29 | 5.696.902,72 | 12:41 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,42 | -1,93 | 161.325.651,90 | 12:41 |
| ARMGD ARMADA GIDA | 85,20 | 0,77 | 55.635.450,15 | 12:41 |
| ARSAN ARSAN HOLDING | 4,64 | -3,33 | 148.630.811,53 | 12:41 |
| ARTMS ARTEMIS HALI | 39,84 | -0,35 | 33.133.140,80 | 12:41 |
| ARZUM ARZUM EV ALETLERI | 3,57 | 5,62 | 190.964.738,71 | 12:41 |
| ASELS ASELSAN | 294,25 | 0,09 | 2.769.622.288,25 | 12:41 |
| ASGYO ASCE GMYO | 11,60 | 1,31 | 10.013.831,29 | 12:39 |
| ASTOR ASTOR ENERJI | 182,40 | 5,43 | 5.031.792.412,20 | 12:41 |
| ASUZU ANADOLU ISUZU | 65,75 | 0,77 | 23.615.631,40 | 12:41 |
| ATAGY ATA GMYO | 13,72 | 0,00 | 1.236.652,37 | 12:41 |
| ATAKP ATAKEY PATATES | 57,70 | 0,26 | 13.075.631,85 | 12:41 |
| ATATP ATP YAZILIM | 155,80 | 0,84 | 38.338.872,20 | 12:41 |
| ATEKS AKIN TEKSTIL | 99,00 | -10,00 | 326.799,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 11,50 | -2,54 | 5.070.499,50 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,55 | -2,02 | 277.197,90 | 09:55 |
| AVGYO AVRASYA GMYO | 14,30 | 1,92 | 40.320.831,41 | 12:41 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,96 | -0,10 | 18.987.848,48 | 12:41 |
| AVOD A.V.O.D GIDA VE TARIM | 5,01 | 3,73 | 61.525.068,13 | 12:41 |
| AVPGY AVRUPAKENT GMYO | 55,15 | -0,09 | 14.135.057,70 | 12:41 |
| AVTUR AVRASYA PETROL VE TUR. | 17,94 | 0,79 | 2.207.467,87 | 12:41 |
| AYCES ALTINYUNUS CESME | 504,50 | 0,40 | 10.894.159,50 | 12:41 |
| AYDEM AYDEM ENERJI | 25,12 | 2,36 | 54.533.285,48 | 12:41 |
| AYEN AYEN ENERJI | 28,90 | 0,49 | 5.462.817,30 | 12:40 |
| AYES AYES CELIK HASIR VE CIT | 24,64 | -0,81 | 118.395,20 | 09:55 |
| AYGAZ AYGAZ | 234,20 | 0,09 | 67.149.008,00 | 12:41 |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,84 | 9.873.542,93 | 12:41 |
| BAGFS BAGFAS | 30,20 | 1,27 | 29.060.127,74 | 12:41 |
| BAHKM BAHADIR KIMYA | 131,20 | 0,08 | 79.444.442,30 | 12:41 |
| BAKAB BAK AMBALAJ | 41,10 | 1,03 | 5.356.819,32 | 12:41 |
| BALAT BALATACILAR BALATACILIK | 103,30 | -3,00 | 270.336,10 | 09:55 |
| BALSU BALSU GIDA | 17,01 | 2,47 | 113.571.106,82 | 12:41 |
| BANVT BANVIT | 177,00 | 0,74 | 9.380.018,90 | 12:41 |
| BARMA BAREM AMBALAJ | 47,36 | 1,41 | 30.618.524,30 | 12:41 |
| BASCM BASTAS BASKENT CIMENTO | 15,90 | 2,32 | 180.624,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,58 | 0,26 | 6.344.975,56 | 12:41 |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 1,08 | 15.428.155,11 | 12:41 |
| BEGYO BATI EGE GMYO | 4,85 | 1,04 | 26.041.434,88 | 12:41 |
| BERA BERA HOLDING | 20,04 | 2,19 | 222.685.073,75 | 12:41 |
| BESLR BESLER GIDA | 15,10 | 3,71 | 103.651.091,15 | 12:41 |
| BESTE BEST BRANDS ENERJI | 17,78 | 9,96 | 1.979.518,52 | 12:41 |
| BEYAZ BEYAZ FILO | 31,02 | 0,58 | 21.703.856,94 | 12:41 |
| BFREN BOSCH FREN SISTEMLERI | 163,20 | 0,68 | 17.383.057,60 | 12:41 |
| BIENY BIEN YAPI URUNLERI | 24,42 | 0,99 | 16.688.117,20 | 12:41 |
| BIGCH BUYUK SEFLER BIGCHEFS | 10,04 | -2,52 | 79.903.718,59 | 12:41 |
| BIGEN BIRLESIM GRUP ENERJI | 10,52 | 3,14 | 87.924.439,99 | 12:41 |
| BIGTK BIG MEDYA TEKNOLOJI | 305,75 | 0,58 | 10.625.587,50 | 12:41 |
| BIMAS BIM MAGAZALAR | 694,50 | -0,50 | 2.158.349.116,00 | 12:41 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | 0,56 | 62.056.256,60 | 12:41 |
| BINHO 1000 YATIRIMLAR HOL. | 10,98 | 2,91 | 756.307.687,59 | 12:41 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,78 | 0,56 | 13.731.162,60 | 12:40 |
| BIZIM BIZIM MAGAZALARI | 32,14 | 0,69 | 3.435.089,48 | 12:41 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 12.928.133,09 | 12:41 |
| BLCYT BILICI YATIRIM | 49,62 | 2,31 | 39.244.792,72 | 12:41 |
| BLUME BLUME METAL KIMYA | 45,98 | -1,50 | 46.559.205,52 | 12:41 |
| BMSCH BMS CELIK HASIR | 17,96 | 0,06 | 14.902.596,72 | 12:41 |
| BMSTL BMS BIRLESIK METAL | 111,40 | 0,00 | 50.019.940,20 | 12:41 |
| BNTAS BANTAS AMBALAJ | 6,77 | 1,50 | 20.738.414,96 | 12:41 |
| BOBET BOGAZICI BETON SANAYI | 20,78 | 0,39 | 27.224.125,14 | 12:41 |
| BORLS BORLEASE OTOMOTIV | 2,70 | -0,74 | 13.405.566,25 | 12:41 |
| BORSK BOR SEKER | 6,39 | -0,78 | 31.385.910,45 | 12:41 |
| BOSSA BOSSA | 7,26 | 1,26 | 13.962.470,34 | 12:41 |
| BRISA BRISA | 93,35 | 2,19 | 6.297.719,55 | 12:41 |
| BRKO BIRKO MENSUCAT | 13,40 | -0,22 | 2.206.430,60 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,96 | -0,88 | 2.431.882,34 | 12:41 |
| BRKVY BIRIKIM VARLIK YONETIM | 111,00 | 0,45 | 21.858.728,20 | 12:41 |
| BRLSM BIRLESIM MUHENDISLIK | 15,47 | -0,45 | 22.133.617,39 | 12:41 |
| BRMEN BIRLIK MENSUCAT | 9,99 | -0,10 | 30.059,91 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 766,00 | -0,20 | 574.392.385,50 | 12:41 |
| BRYAT BORUSAN YAT. PAZ. | 2.402,00 | 0,97 | 159.235.830,00 | 12:41 |
| BSOKE BATISOKE CIMENTO | 29,78 | -0,07 | 65.800.385,12 | 12:41 |
| BTCIM BATI CIMENTO | 5,00 | 1,42 | 295.538.921,02 | 12:41 |
| BUCIM BURSA CIMENTO | 7,03 | 0,43 | 16.564.104,66 | 12:41 |
| BULGS BULLS GSYO | 47,20 | 2,16 | 207.938.011,16 | 12:41 |
| BURCE BURCELIK | 60,05 | 0,42 | 40.180.535,65 | 12:41 |
| BURVA BURCELIK VANA | 732,50 | -4,93 | 29.517.627,00 | 12:40 |
| BVSAN BULBULOGLU VINC | 117,50 | 0,43 | 25.641.700,80 | 12:41 |
| BYDNR BAYDONER RESTORANLARI | 38,76 | 0,88 | 6.962.902,32 | 12:38 |
| CANTE CAN2 TERMIK | 1,80 | 2,27 | 744.093.408,33 | 12:41 |
| CASA CASA EMTIA PETROL | 99,80 | 0,00 | 67.365,00 | 09:55 |
| CATES CATES ELEKTRIK | 41,24 | 0,78 | 18.966.561,42 | 12:41 |
| CCOLA COCA COLA ICECEK | 75,75 | 0,46 | 130.696.078,05 | 12:41 |
| CELHA CELIK HALAT | 10,54 | 1,35 | 15.011.564,85 | 12:41 |
| CEMAS CEMAS DOKUM | 5,79 | 0,35 | 48.105.761,70 | 12:41 |
| CEMTS CEMTAS | 13,01 | 0,62 | 30.418.762,11 | 12:41 |
| CEMZY CEM ZEYTIN | 63,70 | -0,93 | 35.008.275,40 | 12:41 |
| CEOEM CEO EVENT MEDYA | 23,04 | 0,70 | 13.557.247,26 | 12:40 |
| CGCAM CAGDAS CAM | 38,78 | 2,11 | 54.834.399,74 | 12:41 |
| CIMSA CIMSA | 52,80 | 2,52 | 486.953.700,75 | 12:41 |
| CLEBI CELEBI | 1.848,00 | 0,33 | 35.211.945,00 | 12:41 |
| CMBTN CIMBETON | 1.954,00 | 0,57 | 15.157.921,00 | 12:41 |
| CMENT CIMENTAS | 350,00 | 0,00 | 177.100,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,65 | -0,54 | 18.244.037,32 | 12:41 |
| COSMO COSMOS YAT. HOLDING | 231,80 | 1,80 | 9.856.723,20 | 12:40 |
| CRDFA CREDITWEST FAKTORING | 72,95 | -0,48 | 19.583.750,30 | 12:40 |
| CRFSA CARREFOURSA | 136,60 | 1,94 | 49.479.097,50 | 12:41 |
| CUSAN CUHADAROGLU METAL | 29,36 | -1,81 | 14.492.675,14 | 12:41 |
| CVKMD CVK MADEN | 43,88 | 3,88 | 1.180.350.024,04 | 12:41 |
| CWENE CW ENERJI | 32,36 | -1,04 | 317.467.284,72 | 12:41 |
| DAGI DAGI GIYIM | 6,43 | 0,16 | 14.554.344,03 | 12:41 |
| DAPGM DAP GAYRIMENKUL | 11,68 | 0,69 | 58.093.087,71 | 12:41 |
| DARDL DARDANEL | 2,38 | 1,28 | 62.054.628,17 | 12:40 |
| DCTTR DCT TRADING DIS TICARET | 8,20 | -0,12 | 23.363.523,73 | 12:41 |
| DENGE DENGE HOLDING | 2,86 | 2,88 | 61.798.980,46 | 12:41 |
| DERHL DERLUKS YATIRIM HOLDING | 14,01 | 0,79 | 45.627.558,29 | 12:41 |
| DERIM DERIMOD | 39,54 | 0,46 | 4.617.379,38 | 12:40 |
| DESA DESA DERI | 11,93 | 0,34 | 2.606.140,67 | 12:41 |
| DESPC DESPEC BILGISAYAR | 48,78 | 0,08 | 3.417.641,72 | 12:41 |
| DEVA DEVA HOLDING | 77,65 | 0,39 | 15.744.437,65 | 12:40 |
| DGATE DATAGATE BILGISAYAR | 71,90 | 0,84 | 2.139.255,85 | 12:41 |
| DGGYO DOGUS GMYO | 32,46 | -0,43 | 1.976.082,26 | 12:40 |
| DGNMO DOGANLAR MOBILYA | 5,19 | 1,37 | 4.683.585,13 | 12:41 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,50 | 5,48 | 195.339,00 | 09:55 |
| DITAS DITAS DOGAN | 44,30 | -0,54 | 34.788.998,88 | 12:41 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | 0,17 | 18.888.386,47 | 12:41 |
| DMRGD DMR UNLU MAMULLER | 4,23 | -0,47 | 72.916.095,52 | 12:41 |
| DMSAS DEMISAS DOKUM | 9,24 | -0,11 | 17.040.206,20 | 12:40 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,88 | 0,34 | 9.383.853,94 | 12:40 |
| DOAS DOGUS OTOMOTIV | 236,60 | 0,60 | 279.549.452,10 | 12:41 |
| DOCO DO-CO | 10.327,50 | 6,09 | 103.938.627,50 | 12:41 |
| DOFER DOFER YAPI MALZEMELERI | 31,78 | 0,19 | 14.432.573,60 | 12:41 |
| DOFRB DOF ROBOTIK | 89,85 | 1,81 | 314.865.782,70 | 12:41 |
| DOGUB DOGUSAN | 44,20 | 3,80 | 39.314.069,18 | 12:41 |
| DOHOL DOGAN HOLDING | 21,52 | 1,03 | 184.609.387,72 | 12:41 |
| DOKTA DOKTAS DOKUMCULUK | 25,16 | -0,87 | 4.893.302,38 | 12:41 |
| DSTKF DESTEK FINANS FAKTORING | 900,00 | 3,93 | 317.959.072,50 | 12:41 |
| DUNYH DUNYA HOLDING | 114,50 | -0,09 | 27.191.181,20 | 12:41 |
| DURDO DURAN DOGAN BASIM | 4,09 | 5,41 | 82.621.121,09 | 12:41 |
| DURKN DURUKAN SEKERLEME | 20,26 | 5,14 | 70.439.532,55 | 12:41 |
| DYOBY DYO BOYA | 15,15 | 0,66 | 27.800.153,12 | 12:41 |
| DZGYO DENIZ GMYO | 10,07 | 1,92 | 130.416.344,01 | 12:41 |
| EBEBK EBEBEK MAGAZACILIK | 61,65 | 0,41 | 9.596.121,65 | 12:40 |
| ECILC ECZACIBASI ILAC | 124,70 | 2,30 | 267.137.447,80 | 12:41 |
| ECOGR ECOGREEN ENERJI | 24,56 | -0,32 | 125.585.812,12 | 12:41 |
| ECZYT ECZACIBASI YATIRIM | 337,75 | 2,12 | 101.225.320,75 | 12:41 |
| EDATA E-DATA TEKNOLOJI | 10,28 | -3,02 | 86.588.620,83 | 12:41 |
| EDIP EDIP GAYRIMENKUL | 38,38 | -0,98 | 17.976.315,14 | 12:41 |
| EFOR EFOR YATIRIM | 22,78 | 0,80 | 40.809.264,50 | 12:40 |
| EGEEN EGE ENDUSTRI | 7.400,00 | 1,09 | 41.859.222,50 | 12:41 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,08 | 1,53 | 23.515.035,98 | 12:40 |
| EGEPO NASMED EGEPOL | 11,52 | 0,17 | 31.452.243,89 | 12:41 |
| EGGUB EGE GUBRE | 99,50 | 2,21 | 55.015.943,45 | 12:41 |
| EGPRO EGE PROFIL | 26,60 | 0,76 | 12.427.289,46 | 12:41 |
| EGSER EGE SERAMIK | 3,29 | 1,23 | 5.152.600,35 | 12:34 |
| EKGYO EMLAK KONUT GMYO | 25,22 | 3,79 | 3.323.715.917,90 | 12:41 |
| EKIZ EKIZ KIMYA | 130,90 | -2,31 | 117.940,90 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,94 | 1,54 | 33.720.910,13 | 12:41 |
| EKSUN EKSUN GIDA | 5,86 | 2,27 | 11.806.604,15 | 12:41 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,62 | 0,31 | 19.270.141,74 | 12:41 |
| EMKEL EMEK ELEKTRIK | 21,38 | 1,23 | 66.859.514,36 | 12:41 |
| EMNIS EMINIS AMBALAJ | 167,00 | -0,12 | 269.037,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,49 | -0,06 | 26.496.030,31 | 12:41 |
| ENERY ENERYA ENERJI | 9,33 | -1,89 | 99.900.515,89 | 12:41 |
| ENJSA ENERJISA ENERJI | 109,10 | -0,46 | 65.030.188,70 | 12:41 |
| ENKAI ENKA INSAAT | 96,90 | 0,94 | 349.942.887,30 | 12:41 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,18 | -2,01 | 27.645.681,70 | 12:41 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,87 | 0,42 | 66.932.983,91 | 12:41 |
| EPLAS EGEPLAST | 6,78 | -1,60 | 8.235.363,26 | 12:40 |
| ERBOS ERBOSAN | 212,20 | 1,34 | 5.503.658,20 | 12:39 |
| ERCB ERCIYAS CELIK BORU | 62,15 | 0,24 | 34.978.520,20 | 12:41 |
| EREGL EREGLI DEMIR CELIK | 29,50 | 0,89 | 1.482.813.745,32 | 12:41 |
| ERSU ERSU GIDA | 17,83 | -0,72 | 1.793.225,59 | 12:39 |
| ESCAR ESCAR FILO | 26,78 | 1,13 | 31.023.205,34 | 12:40 |
| ESCOM ESCORT TEKNOLOJI | 3,86 | 2,12 | 21.303.854,10 | 12:41 |
| ESEN ESENBOGA ELEKTRIK | 4,09 | 0,25 | 130.992.603,06 | 12:41 |
| ETILR ETILER GIDA | 4,16 | 0,48 | 9.217.271,22 | 12:40 |
| ETYAT EURO TREND YAT. ORT. | 24,60 | -1,60 | 3.649.482,50 | 12:37 |
| EUHOL EURO YATIRIM HOLDING | 13,59 | -0,44 | 2.887.766,28 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,43 | -0,60 | 1.853.361,42 | 12:41 |
| EUPWR EUROPOWER ENERJI | 41,92 | 2,64 | 231.333.600,34 | 12:41 |
| EUREN EUROPEN ENDUSTRI | 5,47 | -0,18 | 113.568.783,74 | 12:41 |
| EUYO EURO YAT. ORT. | 17,60 | -1,40 | 1.564.768,06 | 12:39 |
| EYGYO EYG GMYO | 3,40 | -0,29 | 7.789.825,89 | 12:40 |
| FADE FADE GIDA | 16,01 | 0,82 | 3.537.795,55 | 12:41 |
| FENER FENERBAHCE FUTBOL | 3,19 | 0,95 | 120.698.428,47 | 12:41 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,70 | 0,00 | 3.292.103,20 | 12:41 |
| FMIZP F-M IZMIT PISTON | 328,25 | 1,39 | 9.949.496,50 | 12:41 |
| FONET FONET BILGI TEKNOLOJILERI | 3,24 | 0,93 | 26.311.586,46 | 12:41 |
| FORMT FORMET METAL VE CAM | 3,60 | 0,00 | 246.597.167,50 | 12:41 |
| FORTE FORTE BILGI ILETISIM | 90,30 | 0,33 | 30.929.471,30 | 12:41 |
| FRIGO FRIGO PAK GIDA | 9,40 | 3,30 | 72.875.685,98 | 12:41 |
| FRMPL FORMUL PLASTIK VE METAL | 38,68 | -0,36 | 164.701.756,34 | 12:41 |
| FROTO FORD OTOSAN | 121,10 | 0,75 | 709.650.334,60 | 12:41 |
| FZLGY FUZUL GMYO | 12,27 | 0,33 | 30.954.901,24 | 12:41 |
| GARAN GARANTI BANKASI | 156,60 | 1,36 | 2.247.068.965,00 | 12:41 |
| GARFA GARANTI FAKTORING | 29,00 | 0,14 | 11.078.417,02 | 12:41 |
| GATEG GATE GROUP TEKNOLOJI | 354,50 | 4,26 | 287.499,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,24 | 1,30 | 31.266.625,73 | 12:41 |
| GEDZA GEDIZ AMBALAJ | 30,28 | 1,07 | 8.415.559,14 | 12:41 |
| GENIL GEN ILAC | 8,20 | -0,36 | 127.798.961,18 | 12:41 |
| GENTS GENTAS | 10,30 | 0,49 | 45.495.795,96 | 12:41 |
| GEREL GERSAN ELEKTRIK | 26,12 | 9,93 | 300.312.990,84 | 12:40 |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,75 | 2,12 | 105.544.921,10 | 12:41 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,90 | -0,16 | 103.118.846,45 | 12:41 |
| GLBMD GLOBAL MEN. DEG. | 13,36 | -2,84 | 2.996.908,10 | 12:40 |
| GLCVY GELECEK VARLIK YONETIMI | 75,35 | 0,67 | 12.615.102,30 | 12:37 |
| GLRMK GULERMAK AGIR SANAYI | 188,40 | 0,53 | 97.322.069,60 | 12:41 |
| GLRYH GULER YAT. HOLDING | 4,54 | 0,00 | 15.248.614,25 | 12:41 |
| GLYHO GLOBAL YAT. HOLDING | 15,53 | 0,98 | 14.624.731,82 | 12:41 |
| GMTAS GIMAT MAGAZACILIK | 26,28 | -2,09 | 23.186.125,40 | 12:41 |
| GOKNR GOKNUR GIDA | 22,12 | 1,10 | 40.948.409,76 | 12:40 |
| GOLTS GOLTAS CIMENTO | 367,00 | 0,34 | 14.694.539,75 | 12:40 |
| GOODY GOOD-YEAR | 16,06 | 0,88 | 7.732.394,38 | 12:41 |
| GOZDE GOZDE GIRISIM | 27,34 | 1,86 | 30.124.651,60 | 12:41 |
| GRNYO GARANTI YAT. ORT. | 18,06 | 3,20 | 9.928.094,33 | 12:40 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 368,00 | 1,10 | 30.127.077,25 | 12:41 |
| GRTHO GRAINTURK HOLDING | 262,25 | 3,15 | 189.526.801,00 | 12:41 |
| GSDDE GSD DENIZCILIK | 10,33 | 1,08 | 6.048.260,59 | 12:41 |
| GSDHO GSD HOLDING | 5,18 | 1,77 | 11.312.027,62 | 12:41 |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 71.692.775,13 | 12:41 |
| GUBRF GUBRE FABRIK. | 551,50 | 1,57 | 888.368.889,00 | 12:41 |
| GUNDG GUNDOGDU GIDA | 264,50 | -0,94 | 146.421.702,75 | 12:41 |
| GWIND GALATA WIND ENERJI | 27,26 | 1,87 | 59.136.057,88 | 12:41 |
| GZNMI GEZINOMI SEYAHAT | 53,30 | 4,41 | 190.923.538,30 | 12:41 |
| HALKB T. HALK BANKASI | 46,76 | 1,65 | 1.676.366.872,92 | 12:41 |
| HATEK HATAY TEKSTIL | 15,62 | 1,30 | 15.167.461,15 | 12:40 |
| HATSN HATSAN GEMI | 41,12 | 0,24 | 29.711.120,66 | 12:41 |
| HDFGS HEDEF GIRISIM | 3,53 | 0,28 | 172.669.884,82 | 12:41 |
| HEDEF HEDEF HOLDING | 80,50 | 2,74 | 380.169.813,95 | 12:41 |
| HEKTS HEKTAS | 3,47 | 2,66 | 449.526.820,78 | 12:41 |
| HKTM HIDROPAR HAREKET KONTROL | 13,54 | 1,73 | 31.529.891,53 | 12:41 |
| HLGYO HALK GMYO | 4,61 | 0,66 | 82.844.262,93 | 12:40 |
| HOROZ HOROZ LOJISTIK | 63,95 | 0,31 | 26.717.535,60 | 12:41 |
| HRKET HAREKET PROJE TASIMACILIGI | 87,35 | 1,51 | 18.267.942,15 | 12:41 |
| HTTBT HITIT BILGISAYAR | 44,50 | 0,36 | 8.097.968,38 | 12:41 |
| HUBVC HUB GIRISIM | 4,05 | -0,98 | 16.732.786,18 | 12:41 |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 2,08 | 26.161.392,50 | 12:41 |
| HURGZ HURRIYET GZT. | 5,61 | 0,72 | 11.880.941,86 | 12:41 |
| ICBCT ICBC TURKEY BANK | 14,38 | 0,70 | 7.619.363,37 | 12:41 |
| ICUGS ICU GIRISIM | 2,71 | -0,73 | 21.819.360,20 | 12:41 |
| IDGYO IDEALIST GMYO | 4,29 | 1,18 | 4.060.615,37 | 12:39 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,70 | 0,96 | 463.637.842,80 | 12:41 |
| IHAAS IHLAS HABER AJANSI | 44,54 | 1,04 | 108.780.390,54 | 12:41 |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,43 | 690.634,05 | 12:38 |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,64 | 2.915.810,47 | 12:41 |
| IHLAS IHLAS HOLDING | 2,33 | 1,30 | 80.616.349,40 | 12:39 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,49 | 15.818.389,18 | 12:40 |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 0,52 | 4.824.804,62 | 12:40 |
| IMASM IMAS MAKINA | 4,67 | 1,08 | 79.707.283,97 | 12:41 |
| INDES INDEKS BILGISAYAR | 8,32 | 0,97 | 16.212.542,60 | 12:40 |
| INFO INFO YATIRIM | 4,24 | 0,24 | 47.275.473,27 | 12:41 |
| INGRM INGRAM BILISIM | 428,25 | 0,82 | 2.863.695,50 | 12:38 |
| INTEK INNOSA TEKNOLOJI | 275,25 | 0,09 | 276.626,25 | 09:55 |
| INTEM INTEMA | 419,75 | 6,27 | 50.274.750,50 | 12:41 |
| INVEO INVEO YATIRIM HOLDING | 9,85 | 1,13 | 63.483.799,54 | 12:41 |
| INVES INVESTCO HOLDING | 233,30 | -0,09 | 4.908.263,50 | 12:41 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,30 | 0,97 | 162.268,40 | 09:55 |
| ISBTR IS BANKASI (B) | 440.000,00 | 0,00 | 440.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 17,46 | 1,93 | 7.023.291.500,50 | 12:41 |
| ISDMR ISKENDERUN DEMIR CELIK | 46,26 | -0,26 | 71.049.445,84 | 12:41 |
| ISFIN IS FIN.KIR. | 20,52 | 2,60 | 17.688.617,08 | 12:41 |
| ISGSY IS GIRISIM | 88,65 | -0,39 | 33.663.470,65 | 12:41 |
| ISGYO IS GMYO | 22,30 | -1,68 | 83.866.891,50 | 12:41 |
| ISKPL ISIK PLASTIK | 12,29 | 2,16 | 126.494.398,62 | 12:41 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 48,14 | 0,21 | 106.037.958,08 | 12:41 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | 1,17 | 4.664.735,46 | 12:40 |
| ISYAT IS YAT. ORT. | 9,30 | 0,54 | 4.875.854,39 | 12:41 |
| IZENR IZDEMIR ENERJI | 9,62 | -0,21 | 79.025.143,81 | 12:41 |
| IZFAS IZMIR FIRCA | 54,90 | -0,09 | 64.471.772,40 | 12:41 |
| IZINV IZ YATIRIM HOLDING | 65,90 | -0,15 | 6.238.338,45 | 12:41 |
| IZMDC IZMIR DEMIR CELIK | 7,79 | 0,52 | 17.010.523,83 | 12:41 |
| JANTS JANTSA JANT SANAYI | 20,10 | 0,30 | 29.555.034,24 | 12:41 |
| KAPLM KAPLAMIN | 400,75 | 0,19 | 12.058.819,25 | 12:40 |
| KAREL KAREL ELEKTRONIK | 9,89 | -0,40 | 49.949.798,02 | 12:41 |
| KARSN KARSAN OTOMOTIV | 10,47 | 1,85 | 65.314.823,51 | 12:41 |
| KARTN KARTONSAN | 83,35 | 0,60 | 6.067.191,30 | 12:40 |
| KATMR KATMERCILER EKIPMAN | 2,90 | 1,75 | 173.986.111,42 | 12:40 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,25 | -2,60 | 145.177.948,51 | 12:41 |
| KBORU KUZEY BORU | 19,85 | 6,15 | 316.936.451,13 | 12:41 |
| KCAER KOCAER CELIK | 11,63 | 0,95 | 87.219.255,59 | 12:41 |
| KCHOL KOC HOLDING | 213,80 | 3,09 | 6.027.613.279,90 | 12:41 |
| KENT KENT GIDA | 611,00 | -0,08 | 1.011.816,00 | 09:55 |
| KENTR KENT GIDA - RHKP | 296,25 | -2,23 | 1.113.155,25 | 12:41 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,00 | 95.435,28 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,33 | 0,29 | 43.595.948,32 | 12:41 |
| KGYO KORAY GMYO | 7,20 | -2,04 | 18.139.863,77 | 12:41 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,32 | 1,05 | 7.184.269,63 | 12:41 |
| KLGYO KILER GMYO | 7,14 | 2,88 | 174.709.370,39 | 12:41 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,24 | 0,05 | 30.589.824,46 | 12:41 |
| KLMSN KLIMASAN KLIMA | 30,78 | 0,85 | 12.487.077,20 | 12:36 |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 360.105,20 | 09:55 |
| KLRHO KILER HOLDING | 467,25 | -9,97 | 616.284.085,50 | 12:41 |
| KLSER KALESERAMIK | 28,96 | 0,00 | 13.653.064,80 | 12:40 |
| KLSYN KOLEKSIYON MOBILYA | 8,15 | 1,88 | 91.701.869,41 | 12:41 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,05 | 2,02 | 112.422.875,55 | 12:41 |
| KMPUR KIMTEKS POLIURETAN | 15,84 | 1,41 | 9.997.401,86 | 12:41 |
| KNFRT KONFRUT TARIM | 13,00 | 0,54 | 28.104.122,90 | 12:40 |
| KOCMT KOC METALURJI | 2,77 | 1,09 | 29.498.172,54 | 12:41 |
| KONKA KONYA KAGIT | 16,73 | 0,84 | 19.853.312,37 | 12:41 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,95 | 4,39 | 1.144.156.093,06 | 12:41 |
| KONYA KONYA CIMENTO | 4.517,50 | 0,44 | 18.461.007,50 | 12:41 |
| KOPOL KOZA POLYESTER | 6,23 | 7,04 | 102.753.355,41 | 12:41 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,55 | 1,55 | 17.979.956,60 | 12:41 |
| KOTON KOTON MAGAZACILIK | 16,85 | 1,20 | 13.703.801,79 | 12:41 |
| KRDMA KARDEMIR (A) | 29,26 | -0,07 | 43.889.745,60 | 12:41 |
| KRDMB KARDEMIR (B) | 35,84 | 1,07 | 24.187.641,98 | 12:39 |
| KRDMD KARDEMIR (D) | 30,96 | -0,39 | 543.209.262,48 | 12:41 |
| KRGYO KORFEZ GMYO | 3,24 | 0,00 | 24.763.185,78 | 12:41 |
| KRONT KRON TEKNOLOJI | 15,96 | -0,87 | 13.045.321,23 | 12:41 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -1,09 | 12.719.411,90 | 12:39 |
| KRSTL KRISTAL KOLA | 12,06 | 0,25 | 16.466.997,76 | 12:41 |
| KRTEK KARSU TEKSTIL | 27,34 | -0,22 | 4.081.123,00 | 12:41 |
| KRVGD KERVAN GIDA | 3,08 | 1,32 | 14.448.161,87 | 12:41 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.725,00 | 0,00 | 1.378.250,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 42,36 | 2,67 | 941.204.439,26 | 12:41 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,55 | 2,01 | 23.496.360,15 | 12:40 |
| KUTPO KUTAHYA PORSELEN | 111,80 | 0,18 | 8.600.702,20 | 12:41 |
| KUVVA KUVVA GIDA | 117,00 | 0,00 | 131.859,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 63,00 | 0,64 | 177.307.555,10 | 12:41 |
| KZBGY KIZILBUK GYO | 13,28 | 0,15 | 39.864.902,41 | 12:41 |
| KZGYO KUZUGRUP GMYO | 26,28 | 1,08 | 11.496.309,42 | 12:41 |
| LIDER LDR TURIZM | 75,30 | -3,46 | 52.253.500,35 | 12:41 |
| LIDFA LIDER FAKTORING | 3,10 | 0,32 | 9.709.752,48 | 12:40 |
| LILAK LILA KAGIT | 31,80 | 0,57 | 108.901.719,48 | 12:41 |
| LINK LINK BILGISAYAR | 245,30 | 2,21 | 81.041.276,60 | 12:41 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,34 | 2,12 | 11.503.632,00 | 12:41 |
| LMKDC LIMAK DOGU ANADOLU | 31,70 | 1,28 | 38.655.932,74 | 12:41 |
| LOGO LOGO YAZILIM | 155,70 | 0,32 | 27.080.775,40 | 12:41 |
| LRSHO LORAS HOLDING | 4,12 | 1,23 | 51.109.306,52 | 12:41 |
| LUKSK LUKS KADIFE | 111,10 | -0,27 | 10.245.197,90 | 12:41 |
| LYDHO LYDIA HOLDING | 181,00 | -1,84 | 48.736.917,50 | 12:41 |
| LYDYE LYDIA YESIL ENERJI | 14.355,00 | -0,33 | 22.062.680,00 | 12:41 |
| MAALT MARMARIS ALTINYUNUS | 1.006,00 | 0,40 | 18.592.833,00 | 12:41 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,52 | -0,51 | 7.270.805,82 | 12:40 |
| MAGEN MARGUN ENERJI | 45,62 | 0,31 | 208.395.677,92 | 12:41 |
| MAKIM MAKIM MAKINE | 16,65 | 1,34 | 5.678.312,10 | 12:41 |
| MAKTK MAKINA TAKIM | 17,27 | 4,35 | 102.882.839,54 | 12:41 |
| MANAS MANAS ENERJI YONETIMI | 12,15 | 2,10 | 334.439.378,91 | 12:41 |
| MARBL TUREKS TURUNC MADENCILIK | 13,56 | 0,44 | 8.908.987,31 | 12:41 |
| MARKA MARKA YATIRIM HOLDING | 37,66 | -0,89 | 24.512.081,70 | 12:41 |
| MARMR MARMARA HOLDING | 2,95 | 6,88 | 618.798.198,41 | 12:41 |
| MARTI MARTI OTEL | 3,01 | 3,44 | 96.248.085,50 | 12:41 |
| MAVI MAVI GIYIM | 49,20 | -1,01 | 166.030.472,66 | 12:41 |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | 0,27 | 5.549.910,42 | 12:41 |
| MEGAP MEGA POLIETILEN | 2,85 | 0,00 | 526.486,20 | 09:55 |
| MEGMT MEGA METAL | 68,10 | 0,37 | 261.239.137,00 | 12:41 |
| MEKAG MEKA GLOBAL MAKINE | 4,92 | -0,20 | 22.444.520,87 | 12:41 |
| MEPET METRO PETROL VE TESISLERI | 24,56 | 0,16 | 5.930.548,16 | 12:40 |
| MERCN MERCAN KIMYA | 20,38 | 7,26 | 251.908.590,72 | 12:41 |
| MERIT MERIT TURIZM | 17,80 | 0,28 | 23.631.279,43 | 12:41 |
| MERKO MERKO GIDA | 17,02 | -0,87 | 90.716.761,30 | 12:41 |
| METRO METRO HOLDING | 5,85 | -1,18 | 57.299.149,83 | 12:41 |
| MEYSU MEYSU GIDA | 14,05 | 0,36 | 325.335.516,98 | 12:41 |
| MGROS MIGROS TICARET | 665,00 | -1,34 | 1.521.533.533,50 | 12:41 |
| MHRGY MHR GMYO | 3,77 | 0,27 | 5.001.044,42 | 12:41 |
| MIATK MIA TEKNOLOJI | 38,36 | 1,00 | 311.949.906,10 | 12:41 |
| MMCAS MMC SAN. VE TIC. YAT. | 120,10 | 2,21 | 72.900,70 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,36 | 0,66 | 24.114.837,87 | 12:41 |
| MNDTR MONDI TURKEY | 6,82 | 0,89 | 6.235.937,62 | 12:38 |
| MOBTL MOBILTEL ILETISIM | 11,24 | 5,05 | 74.879.555,28 | 12:41 |
| MOGAN MOGAN ENERJI | 9,10 | 1,11 | 17.600.201,93 | 12:41 |
| MOPAS MOPAS MARKETCILIK | 58,95 | 0,86 | 94.842.090,15 | 12:41 |
| MPARK MLP SAGLIK | 464,75 | 0,32 | 33.784.869,25 | 12:40 |
| MRGYO MARTI GMYO | 2,85 | 1,79 | 65.011.998,96 | 12:41 |
| MRSHL MARSHALL | 1.583,00 | 0,83 | 10.284.486,00 | 12:40 |
| MSGYO MISTRAL GMYO | 6,12 | 0,33 | 1.527.298,67 | 12:39 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,82 | 1,60 | 7.942.823,16 | 12:41 |
| MTRYO METRO YAT. ORT. | 11,01 | -1,26 | 2.069.667,79 | 12:41 |
| MZHLD MAZHAR ZORLU HOLDING | 6,78 | -1,17 | 2.201.571,81 | 12:38 |
| NATEN NATUREL ENERJI | 8,47 | 0,71 | 40.532.917,24 | 12:41 |
| NETAS NETAS TELEKOM. | 64,05 | -0,16 | 9.458.623,85 | 12:41 |
| NETCD NETCAD YAZILIM | 81,40 | 10,00 | 407.417.012,20 | 12:41 |
| NIBAS NIGBAS NIGDE BETON | 4,87 | 9,93 | 49.665.119,93 | 12:40 |
| NTGAZ NATURELGAZ | 11,58 | 0,17 | 14.214.861,96 | 12:41 |
| NTHOL NET HOLDING | 48,70 | -0,57 | 18.828.253,28 | 12:41 |
| NUGYO NUROL GMYO | 10,55 | -0,38 | 14.555.026,65 | 12:41 |
| NUHCM NUH CIMENTO | 241,60 | 0,25 | 36.201.873,50 | 12:40 |
| OBAMS OBA MAKARNACILIK | 7,89 | 2,87 | 134.965.362,48 | 12:41 |
| OBASE OBASE BILGISAYAR | 40,22 | -0,94 | 8.933.049,44 | 12:40 |
| ODAS ODAS ELEKTRIK | 6,03 | 0,33 | 101.581.894,99 | 12:41 |
| ODINE ODINE TEKNOLOJI | 365,25 | 5,87 | 159.725.798,50 | 12:41 |
| OFSYM OFIS YEM GIDA | 74,00 | -1,73 | 43.579.970,65 | 12:41 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 318,00 | 9,94 | 392.960.874,75 | 12:41 |
| ONRYT ONUR TEKNOLOJI | 73,00 | 0,41 | 69.505.549,10 | 12:41 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 1,58 | 9.454.034,09 | 12:40 |
| ORGE ORGE ENERJI ELEKTRIK | 70,75 | 0,57 | 11.589.449,95 | 12:41 |
| ORMA ORMA ORMAN MAHSULLERI | 166,10 | -0,36 | 135.371,50 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,44 | 0,60 | 4.018.246,19 | 12:38 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,17 | 2,59 | 24.916.673,97 | 12:41 |
| OTKAR OTOKAR | 447,50 | 0,79 | 98.688.812,75 | 12:40 |
| OTTO OTTO HOLDING | 339,50 | 2,18 | 74.291.658,75 | 12:41 |
| OYAKC OYAK CIMENTO | 27,00 | 2,90 | 274.185.648,66 | 12:41 |
| OYAYO OYAK YAT. ORT. | 58,00 | 9,43 | 15.967.468,20 | 12:41 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | 0,48 | 2.719.351,08 | 12:41 |
| OYYAT OYAK YATIRIM MENKUL | 52,50 | -0,19 | 2.628.893,35 | 12:41 |
| OZATD OZATA DENIZCILIK | 172,70 | 2,19 | 166.857.309,60 | 12:41 |
| OZGYO OZDERICI GMYO | 2,16 | 0,47 | 7.544.901,40 | 12:39 |
| OZKGY OZAK GMYO | 14,91 | 0,54 | 25.199.062,24 | 12:40 |
| OZRDN OZERDEN AMBALAJ | 19,00 | -4,57 | 16.138.646,49 | 12:41 |
| OZSUB OZSU BALIK | 20,82 | 0,68 | 10.683.672,70 | 12:41 |
| OZYSR OZYASAR TEL | 53,65 | 1,23 | 43.830.961,35 | 12:40 |
| PAGYO PANORA GMYO | 93,95 | 0,05 | 3.361.390,45 | 12:41 |
| PAHOL PASIFIK HOLDING | 1,69 | 1,20 | 253.940.309,57 | 12:41 |
| PAMEL PAMEL ELEKTRIK | 91,65 | 0,00 | 4.871.422,35 | 12:35 |
| PAPIL PAPILON SAVUNMA | 18,21 | -0,11 | 78.786.548,21 | 12:41 |
| PARSN PARSAN | 100,90 | 0,30 | 11.457.317,90 | 12:41 |
| PASEU PASIFIK EURASIA LOJISTIK | 139,50 | -3,39 | 209.446.238,70 | 12:41 |
| PATEK PASIFIK TEKNOLOJI | 20,50 | 0,29 | 153.075.747,10 | 12:41 |
| PCILT PC ILETISIM MEDYA | 23,38 | -0,93 | 7.149.798,06 | 12:40 |
| PEKGY PEKER GMYO | 11,65 | 3,65 | 1.289.180.177,09 | 12:41 |
| PENGD PENGUEN GIDA | 9,27 | 0,87 | 16.915.983,46 | 12:41 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,50 | 0,35 | 11.564.823,36 | 12:41 |
| PETKM PETKIM | 18,94 | 1,01 | 385.993.113,35 | 12:41 |
| PETUN PINAR ET VE UN | 13,14 | 1,00 | 8.611.748,63 | 12:40 |
| PGSUS PEGASUS | 211,40 | 2,13 | 4.024.464.645,80 | 12:41 |
| PINSU PINAR SU | 11,38 | 0,71 | 11.452.944,43 | 12:41 |
| PKART PLASTIKKART | 72,95 | 2,17 | 5.912.304,20 | 12:40 |
| PKENT PETROKENT TURIZM | 165,20 | 2,16 | 79.377.003,70 | 12:41 |
| PLTUR PLATFORM TURIZM | 25,08 | 0,16 | 180.313.697,12 | 12:41 |
| PNLSN PANELSAN CATI CEPHE | 42,96 | 0,85 | 13.219.952,44 | 12:41 |
| PNSUT PINAR SUT | 12,51 | -0,16 | 12.950.283,05 | 12:41 |
| POLHO POLISAN HOLDING | 17,73 | 2,31 | 27.490.312,17 | 12:39 |
| POLTK POLITEKNIK METAL | 6.290,00 | 0,08 | 34.809.487,50 | 12:41 |
| PRDGS PARDUS GIRISIM | 7,31 | -1,75 | 24.048.581,10 | 12:41 |
| PRKAB TURK PRYSMIAN KABLO | 59,50 | -3,17 | 173.944.398,35 | 12:41 |
| PRKME PARK ELEK.MADENCILIK | 21,12 | 0,38 | 21.323.025,16 | 12:41 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,16 | -0,36 | 6.332.331,10 | 12:40 |
| PSDTC PERGAMON DIS TICARET | 130,70 | -1,73 | 6.275.291,90 | 12:40 |
| PSGYO PASIFIK GMYO | 2,64 | 3,94 | 482.112.459,41 | 12:41 |
| QNBFK QNB FINANSAL KIRALAMA | 55,70 | 0,54 | 58.485,00 | 09:55 |
| QNBTR QNB BANK | 284,75 | 1,70 | 893.545,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,90 | 1,75 | 189.706.971,84 | 12:41 |
| RALYH RAL YATIRIM HOLDING | 175,50 | 0,29 | 34.005.510,20 | 12:41 |
| RAYSG RAY SIGORTA | 230,50 | 1,01 | 31.756.754,70 | 12:41 |
| REEDR REEDER TEKNOLOJI | 6,88 | 0,73 | 34.688.903,54 | 12:41 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,00 | 0,19 | 43.423.689,50 | 12:40 |
| RNPOL RAINBOW POLIKARBONAT | 50,65 | 7,22 | 23.714.319,14 | 12:41 |
| RODRG RODRIGO TEKSTIL | 22,14 | -1,07 | 4.712.807,20 | 12:41 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,97 | -0,75 | 24.892.569,80 | 12:41 |
| RUBNS RUBENIS TEKSTIL | 33,20 | -8,74 | 131.694.117,26 | 12:41 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,62 | 0,08 | 33.441.583,11 | 12:41 |
| RYGYO REYSAS GMYO | 30,66 | 0,13 | 18.803.052,28 | 12:40 |
| RYSAS REYSAS LOJISTIK | 18,75 | -0,53 | 96.266.237,11 | 12:40 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,40 | 0,64 | 48.504.993,40 | 12:41 |
| SAHOL SABANCI HOLDING | 106,30 | 2,31 | 2.344.266.174,60 | 12:41 |
| SAMAT SARAY MATBAACILIK | 6,39 | -0,16 | 6.329.348,45 | 12:39 |
| SANEL SANEL MUHENDISLIK | 41,50 | -1,71 | 7.484.574,84 | 12:40 |
| SANFM SANIFOAM ENDUSTRI | 7,28 | 0,28 | 11.795.973,70 | 12:37 |
| SANKO SANKO PAZARLAMA | 22,36 | 0,27 | 3.834.711,50 | 12:39 |
| SARKY SARKUYSAN | 40,20 | -3,69 | 404.320.945,38 | 12:41 |
| SASA SASA POLYESTER | 2,60 | 2,36 | 2.361.521.151,28 | 12:41 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,56 | 2,56 | 49.197.649,36 | 12:41 |
| SDTTR SDT UZAY VE SAVUNMA | 191,30 | 0,16 | 32.448.505,20 | 12:41 |
| SEGMN SEGMEN KARDESLER GIDA | 48,34 | -0,21 | 137.532.818,02 | 12:41 |
| SEGYO SEKER GMYO | 5,54 | -0,54 | 149.873.765,55 | 12:41 |
| SEKFK SEKER FIN. KIR. | 9,48 | -0,63 | 4.624.654,45 | 12:39 |
| SEKUR SEKURO PLASTIK | 4,97 | -0,40 | 4.744.754,84 | 12:41 |
| SELEC SELCUK ECZA DEPOSU | 88,85 | 0,85 | 109.580.845,55 | 12:41 |
| SELVA SELVA GIDA | 2,57 | 2,80 | 72.155.448,26 | 12:41 |
| SERNT SERANIT GRANIT SERAMIK | 8,78 | 2,69 | 48.922.205,73 | 12:41 |
| SEYKM SEYITLER KIMYA | 5,67 | 5,00 | 11.114.450,06 | 12:41 |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 0,35 | 1.878.200,65 | 12:38 |
| SISE SISE CAM | 48,14 | 0,96 | 1.641.313.144,04 | 12:41 |
| SKBNK SEKERBANK | 10,38 | 2,37 | 241.147.540,16 | 12:41 |
| SKTAS SOKTAS | 3,86 | 0,52 | 12.446.481,48 | 12:38 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 348,50 | 4,11 | 29.475.526,75 | 12:41 |
| SKYMD SEKER YATIRIM | 12,42 | 1,47 | 22.533.851,21 | 12:41 |
| SMART SMARTIKS YAZILIM | 28,88 | 9,98 | 75.381.637,76 | 12:41 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,32 | 3,87 | 132.206.138,90 | 12:41 |
| SMRVA SUMER VARLIK YONETIM | 64,15 | -0,31 | 81.041.649,00 | 12:41 |
| SNGYO SINPAS GMYO | 5,11 | 1,39 | 48.014.114,35 | 12:41 |
| SNICA SANICA ISI SANAYI | 4,70 | 2,62 | 115.057.934,34 | 12:40 |
| SNPAM SONMEZ PAMUKLU | 23,98 | 0,76 | 51.988,64 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 11,94 | -0,08 | 591.412,08 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 13,21 | -0,38 | 9.636.922,63 | 12:38 |
| SOKM SOK MARKETLER TICARET | 66,25 | 1,38 | 182.009.857,55 | 12:41 |
| SONME SONMEZ FILAMENT | 162,80 | 4,96 | 4.942.682,40 | 12:41 |
| SRVGY SERVET GMYO | 3,49 | 1,16 | 46.064.340,60 | 12:41 |
| SUMAS SUMAS SUNI TAHTA | 286,00 | -2,05 | 150.722,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,22 | 0,15 | 7.749.839,26 | 12:40 |
| SURGY SUR TATIL EVLERI GMYO | 56,20 | -0,44 | 120.305.001,30 | 12:41 |
| SUWEN SUWEN TEKSTIL | 9,08 | -0,87 | 25.499.773,37 | 12:41 |
| TABGD TAB GIDA | 260,25 | -0,29 | 51.905.275,25 | 12:41 |
| TARKM TARKIM BITKI KORUMA | 418,75 | 0,06 | 37.701.912,25 | 12:41 |
| TATEN TATLIPINAR ENERJI URETIM | 10,18 | 0,79 | 46.056.960,95 | 12:41 |
| TATGD TAT GIDA | 14,24 | 0,71 | 7.155.437,30 | 12:40 |
| TAVHL TAV HAVALIMANLARI | 354,25 | -0,21 | 554.991.707,25 | 12:41 |
| TBORG T.TUBORG | 176,10 | 0,86 | 15.253.483,50 | 12:41 |
| TCELL TURKCELL | 121,90 | -0,16 | 1.482.021.084,10 | 12:41 |
| TCKRC KIRAC GALVANIZ | 88,25 | -0,84 | 43.956.825,10 | 12:41 |
| TDGYO TREND GMYO | 27,14 | 4,30 | 18.918.223,02 | 12:41 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,80 | -0,22 | 289.005.768,80 | 12:41 |
| TEKTU TEK-ART TURIZM | 10,41 | 3,07 | 96.480.817,95 | 12:41 |
| TERA TERA YATIRIM MENKUL DEGERLER | 223,00 | 2,29 | 419.588.558,00 | 12:41 |
| TEZOL EUROPAP TEZOL KAGIT | 13,97 | -1,06 | 21.298.314,72 | 12:41 |
| TGSAS TGS DIS TICARET | 160,90 | -0,31 | 13.103.009,30 | 12:38 |
| THYAO TURK HAVA YOLLARI | 333,25 | 0,68 | 6.529.455.799,25 | 12:41 |
| TKFEN TEKFEN HOLDING | 83,95 | 0,84 | 335.838.205,85 | 12:41 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,96 | 0,81 | 18.481.956,54 | 12:40 |
| TLMAN TRABZON LIMAN | 100,60 | 0,70 | 6.382.093,05 | 12:41 |
| TMPOL TEMAPOL POLIMER PLASTIK | 428,75 | 0,41 | 43.613.050,50 | 12:41 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,20 | 0,43 | 56.858.460,20 | 12:41 |
| TNZTP TAPDI TINAZTEPE | 26,94 | 2,59 | 97.535.151,00 | 12:41 |
| TOASO TOFAS OTO. FAB. | 317,75 | 0,79 | 653.566.675,75 | 12:41 |
| TRALT TURK ALTIN ISLETMELERI | 52,80 | -0,85 | 2.697.201.033,15 | 12:41 |
| TRCAS TURCAS HOLDING | 53,35 | -0,28 | 33.870.086,30 | 12:41 |
| TRENJ TR DOGAL ENERJI | 107,20 | 0,94 | 248.734.354,30 | 12:41 |
| TRGYO TORUNLAR GMYO | 84,30 | 0,24 | 37.001.319,60 | 12:41 |
| TRHOL TERA FINANSAL YAT. HOL. | 742,00 | -0,07 | 36.707.044,00 | 12:41 |
| TRILC TURK ILAC SERUM | 18,58 | 0,87 | 28.466.852,38 | 12:41 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,90 | -0,07 | 488.562.023,30 | 12:41 |
| TSGYO TSKB GMYO | 7,85 | 1,42 | 9.309.458,90 | 12:39 |
| TSKB T.S.K.B. | 13,73 | 1,03 | 272.250.500,54 | 12:41 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,00 | 344.175.950,88 | 12:41 |
| TTKOM TURK TELEKOM | 68,10 | -0,07 | 507.242.893,60 | 12:41 |
| TTRAK TURK TRAKTOR | 554,50 | 1,74 | 141.184.435,00 | 12:41 |
| TUCLK TUGCELIK | 5,20 | -0,95 | 41.923.280,42 | 12:41 |
| TUKAS TUKAS | 2,84 | 0,35 | 125.943.658,19 | 12:41 |
| TUPRS TUPRAS | 218,80 | 1,34 | 2.612.629.576,30 | 12:41 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,72 | 0,65 | 34.201.900,63 | 12:41 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,44 | 0,14 | 4.360.749,80 | 12:41 |
| TURSG TURKIYE SIGORTA | 12,49 | -1,19 | 377.882.311,16 | 12:41 |
| UCAYM UCAY MUHENDISLIK | 32,80 | 1,86 | 799.547.766,46 | 12:41 |
| UFUK UFUK YATIRIM | 1.543,00 | 1,65 | 6.596.038,00 | 12:40 |
| ULAS ULASLAR TURIZM YAT. | 31,38 | -0,95 | 5.422.634,60 | 12:39 |
| ULKER ULKER BISKUVI | 137,10 | 1,71 | 594.208.269,10 | 12:41 |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,00 | 38.547.872,32 | 12:41 |
| ULUSE ULUSOY ELEKTRIK | 201,50 | 2,28 | 12.305.965,30 | 12:41 |
| ULUUN ULUSOY UN SANAYI | 7,48 | 0,40 | 11.631.782,87 | 12:41 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,42 | -0,23 | 32.528.483,54 | 12:41 |
| USAK USAK SERAMIK | 1,83 | 1,67 | 115.565.782,39 | 12:41 |
| VAKBN VAKIFLAR BANKASI | 39,52 | 5,72 | 1.602.322.113,30 | 12:41 |
| VAKFA VAKIF FAKTORING | 14,16 | 0,43 | 231.031.581,31 | 12:41 |
| VAKFN VAKIF FIN. KIR. | 2,09 | 1,95 | 34.877.655,99 | 12:40 |
| VAKKO VAKKO TEKSTIL | 67,60 | -0,22 | 12.317.930,65 | 12:41 |
| VANGD VANET GIDA | 67,40 | 7,41 | 24.680.270,85 | 12:41 |
| VBTYZ VBT YAZILIM | 21,74 | -1,63 | 75.567.374,54 | 12:41 |
| VERTU VERUSATURK GIRISIM | 42,38 | 0,86 | 15.143.068,38 | 12:41 |
| VERUS VERUSA HOLDING | 261,50 | -0,19 | 7.601.583,50 | 12:40 |
| VESBE VESTEL BEYAZ ESYA | 8,53 | 1,55 | 27.609.720,89 | 12:41 |
| VESTL VESTEL | 32,24 | 1,90 | 89.038.409,66 | 12:41 |
| VKFYO VAKIF YAT. ORT. | 42,90 | -2,85 | 10.546.405,76 | 12:41 |
| VKGYO VAKIF GMYO | 2,93 | 1,38 | 38.730.825,86 | 12:41 |
| VKING VIKING KAGIT | 32,52 | 0,74 | 7.708.050,60 | 12:41 |
| VRGYO VERA KONSEPT GMYO | 2,60 | 1,56 | 39.286.307,35 | 12:41 |
| VSNMD VISNE MADENCILIK | 94,05 | 2,12 | 450.528.756,55 | 12:41 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 289,00 | 6,64 | 71.925.444,25 | 12:41 |
| YATAS YATAS | 46,48 | 0,61 | 16.726.328,84 | 12:40 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,32 | 0,21 | 8.596.806,56 | 12:38 |
| YBTAS YIBITAS INSAAT MALZEME | 20,26 | 0,00 | 122.795,86 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 42,10 | 2,23 | 134.364.098,10 | 12:41 |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 1,02 | 20.083.973,82 | 12:41 |
| YGGYO YENI GIMAT GMYO | 152,70 | -0,91 | 8.857.621,20 | 12:41 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,66 | 0,31 | 28.859.901,86 | 12:40 |
| YKBNK YAPI VE KREDI BANK. | 40,44 | 1,66 | 4.625.674.931,68 | 12:41 |
| YKSLN YUKSELEN CELIK | 3,25 | 0,31 | 15.444.011,59 | 12:41 |
| YONGA YONGA MOBILYA | 57,60 | 0,00 | 57.600,00 | 09:55 |
| YUNSA YUNSA | 10,35 | 0,00 | 45.632.359,58 | 12:41 |
| YYAPI YESIL YAPI | 1,86 | 2,20 | 83.400.130,31 | 12:41 |
| YYLGD YAYLA GIDA | 14,00 | -0,57 | 75.749.846,42 | 12:41 |
| ZEDUR ZEDUR ENERJI | 8,87 | 1,84 | 10.643.060,88 | 12:41 |
| ZERGY ZERAY GMYO | 19,56 | -6,23 | 521.237.407,21 | 12:41 |
| ZGYO Z GMYO | 30,78 | -8,23 | 179.723.377,68 | 12:41 |
| ZOREN ZORLU ENERJI | 3,50 | 0,86 | 77.173.334,04 | 12:41 |
| ZRGYO ZIRAAT GMYO | 23,18 | -0,09 | 12.287.540,08 | 12:40 |
