01 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,95 | 7,94 | 543.684.326,16 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,26 | 2,57 | 150.455.628,48 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 107,20 | 1,13 | 16.941.579,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 41,50 | 4,80 | 912.788.962,18 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,97 | 2,11 | 158.792.936,42 | 18:10 |
| ADGYO ADRA GMYO | 57,40 | 0,88 | 30.464.090,55 | 18:10 |
| AEFES ANADOLU EFES | 16,93 | 0,89 | 392.148.351,52 | 18:10 |
| AFYON AFYON CIMENTO | 14,87 | -0,80 | 153.595.586,04 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 227,20 | -0,44 | 60.805.313,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 28,10 | 2,48 | 206.048.558,44 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,95 | 3,15 | 58.957.464,03 | 18:10 |
| AGYO ATAKULE GMYO | 7,96 | 0,89 | 1.279.406,36 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 21,80 | -3,45 | 151.611.620,90 | 18:10 |
| AHSGY AHES GMYO | 19,65 | 5,36 | 140.146.532,79 | 18:10 |
| AKBNK AKBANK | 68,25 | 3,41 | 8.150.835.357,10 | 18:10 |
| AKCNS AKCANSA | 199,10 | -0,05 | 122.660.399,00 | 18:10 |
| AKENR AKENERJI | 9,49 | 0,74 | 54.078.957,14 | 18:10 |
| AKFGY AKFEN GMYO | 2,71 | 1,50 | 58.850.176,41 | 18:10 |
| AKFIS AKFEN INSAAT | 47,10 | 8,28 | 680.183.286,16 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 22,46 | 0,00 | 235.902.284,60 | 18:10 |
| AKGRT AKSIGORTA | 7,25 | 0,42 | 93.670.768,69 | 18:10 |
| AKHAN AKHAN UN | 26,10 | -0,31 | 227.413.617,26 | 18:10 |
| AKMGY AKMERKEZ GMYO | 272,50 | -4,39 | 45.500.789,25 | 18:10 |
| AKSA AKSA | 11,09 | 2,40 | 283.828.248,25 | 18:10 |
| AKSEN AKSA ENERJI | 78,50 | 1,82 | 1.528.049.067,75 | 18:10 |
| AKSGY AKIS GMYO | 8,97 | 1,13 | 32.737.314,44 | 18:10 |
| AKSUE AKSU ENERJI | 29,00 | 1,12 | 90.883.114,32 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 2,40 | 3.845.056,60 | 18:10 |
| ALARK ALARKO HOLDING | 89,00 | 0,68 | 400.605.445,75 | 18:10 |
| ALBRK ALBARAKA TURK | 8,30 | 3,23 | 180.805.960,49 | 18:10 |
| ALCAR ALARKO CARRIER | 733,00 | 2,81 | 19.560.353,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 136,00 | -2,16 | 81.563.165,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 37,02 | 1,31 | 51.305.251,00 | 18:10 |
| ALGYO ALARKO GMYO | 6,12 | 0,33 | 455.904.426,49 | 18:10 |
| ALKA ALKIM KAGIT | 10,98 | 4,97 | 90.732.342,95 | 18:10 |
| ALKIM ALKIM KIMYA | 17,25 | 1,29 | 19.378.685,97 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 332,75 | 1,45 | 580.059.669,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,25 | 1,20 | 1.230.373.002,09 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 14,53 | 1,54 | 234.987.662,71 | 18:10 |
| ALVES ALVES KABLO | 3,54 | 9,94 | 1.042.169.024,42 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,91 | 6,71 | 147.948.785,98 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,39 | 1,56 | 27.821.156,89 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 112,10 | 3,32 | 91.536.905,30 | 18:10 |
| ANSGR ANADOLU SIGORTA | 25,86 | -0,08 | 162.120.200,40 | 18:10 |
| ARASE DOGU ARAS ENERJI | 88,70 | -0,34 | 59.930.894,05 | 18:10 |
| ARCLK ARCELIK | 110,20 | 1,47 | 265.272.741,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,84 | 0,74 | 129.471.767,92 | 18:10 |
| ARENA ARENA BILGISAYAR | 24,76 | 0,41 | 16.159.249,58 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,52 | 2,99 | 554.593.971,40 | 18:10 |
| ARMGD ARMADA GIDA | 97,10 | 6,70 | 197.923.730,75 | 18:10 |
| ARSAN ARSAN HOLDING | 3,80 | 2,70 | 65.564.866,60 | 18:10 |
| ARTMS ARTEMIS HALI | 44,70 | 8,60 | 228.643.666,94 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,74 | -0,36 | 76.074.861,86 | 18:10 |
| ASELS ASELSAN | 320,25 | 0,00 | 5.709.143.537,75 | 18:10 |
| ASGYO ASCE GMYO | 10,58 | 1,93 | 24.340.399,20 | 18:10 |
| ASTOR ASTOR ENERJI | 197,30 | 1,18 | 5.020.014.453,70 | 18:10 |
| ASUZU ANADOLU ISUZU | 63,50 | 0,79 | 35.662.253,45 | 18:10 |
| ATAGY ATA GMYO | 12,20 | 2,01 | 3.251.875,58 | 18:10 |
| ATAKP ATAKEY PATATES | 51,35 | 0,39 | 20.505.845,25 | 18:10 |
| ATATP ATP YAZILIM | 141,40 | 1,58 | 162.107.714,20 | 18:10 |
| ATATR ATA TURIZM | 14,44 | 9,98 | 2.384.944.969,61 | 18:10 |
| ATEKS AKIN TEKSTIL | 106,70 | 6,59 | 2.522.635,30 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,65 | -1,92 | 10.331.233,13 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,50 | -0,96 | 1.986.528,90 | 18:10 |
| AVGYO AVRASYA GMYO | 11,50 | 0,44 | 15.895.018,79 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,10 | 0,56 | 40.488.630,00 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | 1,76 | 127.223.563,93 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 49,96 | 0,97 | 47.554.117,91 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 19,74 | -3,24 | 20.832.156,22 | 18:10 |
| AYCES ALTINYUNUS CESME | 844,00 | 5,50 | 148.575.784,50 | 18:10 |
| AYDEM AYDEM ENERJI | 31,00 | 0,52 | 141.150.718,52 | 18:10 |
| AYEN AYEN ENERJI | 33,08 | -1,49 | 191.699.646,76 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 29,98 | 1,90 | 4.832.483,94 | 18:10 |
| AYGAZ AYGAZ | 242,00 | 3,77 | 712.216.611,70 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,97 | 1,79 | 27.174.088,19 | 18:10 |
| BAGFS BAGFAS | 36,16 | 0,50 | 118.974.854,74 | 18:10 |
| BAHKM BAHADIR KIMYA | 142,80 | 9,93 | 101.964.884,10 | 18:10 |
| BAKAB BAK AMBALAJ | 43,68 | 9,97 | 60.880.766,34 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 96,30 | -3,17 | 3.827.432,25 | 18:10 |
| BALSU BALSU GIDA | 14,50 | 2,11 | 102.930.185,95 | 18:10 |
| BANVT BANVIT | 154,40 | 2,05 | 29.488.544,30 | 18:10 |
| BARMA BAREM AMBALAJ | 47,04 | 4,95 | 92.777.010,68 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,96 | 1.748.190,70 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,40 | 1,78 | 27.326.836,71 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 2,82 | 61.636.875,56 | 18:10 |
| BEGYO BATI EGE GMYO | 4,47 | 9,83 | 85.153.423,49 | 18:10 |
| BERA BERA HOLDING | 17,36 | 0,64 | 159.679.025,99 | 18:10 |
| BESLR BESLER GIDA | 13,36 | 1,60 | 45.117.934,65 | 18:10 |
| BESTE BEST BRANDS ENERJI | 22,56 | 1,62 | 262.078.209,74 | 18:10 |
| BEYAZ BEYAZ FILO | 27,92 | 1,75 | 15.298.624,48 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 137,70 | 2,00 | 22.345.066,80 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 24,14 | 9,93 | 137.940.783,52 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,43 | 9,91 | 122.408.439,98 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,23 | -0,43 | 98.391.495,96 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 249,80 | -9,98 | 36.532.250,80 | 18:10 |
| BIMAS BIM MAGAZALAR | 689,00 | 0,88 | 3.041.878.458,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,20 | 1,49 | 75.937.110,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,45 | 2,94 | 565.549.633,90 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,79 | 7,23 | 53.299.510,91 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,82 | -0,31 | 14.316.394,36 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 1,38 | 48.938.596,46 | 18:10 |
| BLCYT BILICI YATIRIM | 48,16 | 1,18 | 142.934.229,96 | 18:10 |
| BLUME BLUME METAL KIMYA | 43,80 | 1,44 | 119.733.043,14 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,16 | 0,94 | 18.496.350,75 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 85,60 | 1,30 | 127.949.191,90 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,11 | 1,83 | 17.337.032,14 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,58 | 0,82 | 69.416.522,51 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,84 | 2,16 | 52.816.807,71 | 18:10 |
| BORSK BOR SEKER | 6,66 | 9,90 | 174.910.263,54 | 18:10 |
| BOSSA BOSSA | 6,41 | 1,10 | 18.353.572,65 | 18:10 |
| BRISA BRISA | 83,55 | 0,60 | 29.723.903,70 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,98 | 0,42 | 5.661.422,25 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9,09 | -0,44 | 6.250.543,23 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,85 | 10,00 | 79.170.446,10 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | 0,00 | 44.611.100,05 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,95 | 4,68 | 1.792.148,35 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 522,00 | 1,06 | 709.708.014,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.152,00 | 2,38 | 133.858.063,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 34,16 | 5,43 | 344.849.704,18 | 18:10 |
| BTCIM BATI CIMENTO | 6,04 | 1,51 | 482.934.332,01 | 18:10 |
| BUCIM BURSA CIMENTO | 6,13 | 1,32 | 27.364.966,71 | 18:10 |
| BULGS BULLS GSYO | 44,94 | -0,66 | 524.389.026,02 | 18:10 |
| BURCE BURCELIK | 43,48 | -3,76 | 395.141.590,16 | 18:10 |
| BURVA BURCELIK VANA | 829,50 | -5,20 | 97.929.012,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 107,80 | 2,08 | 69.072.346,60 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 38,96 | -3,61 | 35.904.678,16 | 18:10 |
| CANTE CAN2 TERMIK | 1,65 | 0,61 | 603.416.903,88 | 18:10 |
| CASA CASA EMTIA PETROL | 91,95 | -0,16 | 1.609.377,90 | 18:10 |
| CATES CATES ELEKTRIK | 44,02 | 2,13 | 80.448.515,86 | 18:10 |
| CCOLA COCA COLA ICECEK | 69,70 | -1,06 | 178.726.545,55 | 18:10 |
| CELHA CELIK HALAT | 9,22 | 2,10 | 14.384.367,14 | 18:10 |
| CEMAS CEMAS DOKUM | 4,90 | 2,73 | 215.032.688,43 | 18:10 |
| CEMTS CEMTAS | 10,41 | 1,07 | 27.972.073,49 | 18:10 |
| CEMZY CEM ZEYTIN | 65,05 | 0,08 | 84.124.779,05 | 18:10 |
| CEOEM CEO EVENT MEDYA | 21,02 | 1,94 | 36.723.754,42 | 18:10 |
| CGCAM CAGDAS CAM | 36,44 | 0,61 | 322.046.372,98 | 18:10 |
| CIMSA CIMSA | 49,76 | 3,75 | 392.401.196,84 | 18:10 |
| CLEBI CELEBI | 1.772,00 | 2,84 | 81.384.973,00 | 18:10 |
| CMBTN CIMBETON | 1.679,00 | 0,90 | 16.607.962,00 | 18:10 |
| CMENT CIMENTAS | 321,75 | 0,39 | 2.267.616,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,31 | -0,30 | 35.858.571,86 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 241,10 | 2,55 | 41.291.940,85 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 26,16 | -3,11 | 41.598.559,02 | 18:10 |
| CRFSA CARREFOURSA | 123,00 | -1,60 | 34.402.276,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,58 | 3,98 | 29.649.413,62 | 18:10 |
| CVKMD CVK MADEN | 31,36 | 0,00 | 588.719.095,00 | 18:10 |
| CWENE CW ENERJI | 29,24 | -0,41 | 590.062.237,36 | 18:10 |
| DAGI DAGI GIYIM | 5,65 | 1,07 | 14.008.785,29 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 14,15 | -1,74 | 308.078.110,25 | 18:10 |
| DARDL DARDANEL | 1,95 | 2,63 | 32.713.751,89 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 10,58 | 5,91 | 220.031.632,97 | 18:10 |
| DENGE DENGE HOLDING | 2,39 | 5,29 | 96.498.369,20 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | 0,84 | 60.028.218,54 | 18:10 |
| DERIM DERIMOD | 35,14 | 1,09 | 17.034.836,78 | 18:10 |
| DESA DESA DERI | 13,04 | -2,32 | 25.188.920,57 | 18:10 |
| DESPC DESPEC BILGISAYAR | 39,14 | 4,37 | 26.511.052,40 | 18:10 |
| DEVA DEVA HOLDING | 60,50 | 0,75 | 30.872.047,10 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 73,35 | 2,37 | 34.408.742,20 | 18:10 |
| DGGYO DOGUS GMYO | 27,70 | -0,14 | 2.182.791,44 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 3,74 | 5,65 | 12.967.418,96 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,70 | -9,95 | 5.131.569,24 | 18:10 |
| DITAS DITAS DOGAN | 42,54 | 0,38 | 107.871.685,04 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,70 | 72.877.888,50 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,48 | 9,00 | 271.448.366,35 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,38 | 0,36 | 7.817.965,17 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | 1,14 | 9.382.207,58 | 18:10 |
| DOAS DOGUS OTOMOTIV | 195,30 | 1,24 | 243.679.569,70 | 18:10 |
| DOCO DO-CO | 8.847,50 | 6,72 | 125.485.362,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 34,40 | 0,29 | 30.663.649,86 | 18:10 |
| DOFRB DOF ROBOTIK | 108,10 | -0,18 | 1.045.191.699,20 | 18:10 |
| DOGUB DOGUSAN | 82,80 | -3,78 | 40.187.492,60 | 18:10 |
| DOHOL DOGAN HOLDING | 20,60 | 3,15 | 661.504.910,28 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,66 | 6,19 | 16.513.342,56 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.920,00 | 2,02 | 841.814.543,00 | 18:10 |
| DUNYH DUNYA HOLDING | 104,10 | 1,26 | 37.359.083,40 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,69 | 1,93 | 19.051.269,87 | 18:10 |
| DURKN DURUKAN SEKERLEME | 18,37 | 4,32 | 116.081.543,69 | 18:10 |
| DYOBY DYO BOYA | 13,01 | 1,01 | 16.601.286,70 | 18:10 |
| DZGYO DENIZ GMYO | 7,63 | 2,42 | 22.576.358,03 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 60,60 | 5,94 | 60.843.870,40 | 18:10 |
| ECILC ECZACIBASI ILAC | 109,00 | 4,01 | 1.152.489.085,50 | 18:10 |
| ECOGR ECOGREEN ENERJI | 33,94 | 1,31 | 380.343.820,74 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 337,25 | 9,94 | 990.089.764,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 16,77 | 2,95 | 299.946.315,02 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,00 | 2,16 | 29.341.089,50 | 18:10 |
| EFOR EFOR YATIRIM | 9,05 | -6,22 | 1.088.937.304,02 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.542,50 | 2,12 | 71.244.187,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,32 | 3,34 | 100.954.084,90 | 18:10 |
| EGEPO NASMED EGEPOL | 14,00 | 1,97 | 40.258.591,38 | 18:10 |
| EGGUB EGE GUBRE | 122,30 | 4,98 | 203.055.874,50 | 18:10 |
| EGPRO EGE PROFIL | 29,30 | -0,95 | 31.615.459,82 | 18:10 |
| EGSER EGE SERAMIK | 2,76 | 2,60 | 10.076.658,22 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,73 | 2,71 | 1.467.485.093,52 | 18:10 |
| EKIZ EKIZ KIMYA | 92,85 | 2,03 | 1.353.745,70 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,38 | 2,09 | 61.520.436,19 | 18:10 |
| EKSUN EKSUN GIDA | 5,26 | 0,96 | 14.823.404,66 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,34 | 0,89 | 34.514.707,18 | 18:10 |
| EMKEL EMEK ELEKTRIK | 22,66 | 8,01 | 512.378.239,20 | 18:10 |
| EMNIS EMINIS AMBALAJ | 151,00 | 0,80 | 2.454.245,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 44,32 | -3,06 | 804.865.320,94 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,21 | 0,80 | 62.080.249,50 | 18:10 |
| ENERY ENERYA ENERJI | 8,60 | -3,37 | 193.046.260,17 | 18:10 |
| ENJSA ENERJISA ENERJI | 118,80 | 3,76 | 366.981.992,50 | 18:10 |
| ENKAI ENKA INSAAT | 94,75 | 1,39 | 736.577.464,05 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,60 | 5,33 | 143.290.026,20 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,26 | 2,46 | 211.370.929,30 | 18:10 |
| EPLAS EGEPLAST | 5,73 | 1,60 | 17.834.900,74 | 18:10 |
| ERBOS ERBOSAN | 189,40 | 3,16 | 14.788.213,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 51,40 | 4,43 | 79.341.750,55 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 28,78 | 1,98 | 3.150.204.590,74 | 18:10 |
| ERSU ERSU GIDA | 22,50 | 0,27 | 12.700.917,64 | 18:10 |
| ESCAR ESCAR FILO | 44,16 | -0,41 | 441.175.015,92 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,60 | 9,79 | 196.924.809,99 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,85 | 3,49 | 149.541.998,82 | 18:10 |
| ETILR ETILER GIDA | 3,94 | -1,50 | 67.739.104,83 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 21,00 | -2,05 | 2.819.681,72 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 12,90 | 0,16 | 10.061.349,97 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 21,48 | 3,27 | 7.715.743,36 | 18:10 |
| EUPWR EUROPOWER ENERJI | 40,44 | -1,70 | 504.633.142,00 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,56 | 2,01 | 123.718.175,29 | 18:10 |
| EUYO EURO YAT. ORT. | 17,55 | -2,88 | 6.354.504,73 | 18:10 |
| EYGYO EYG GMYO | 2,73 | 0,00 | 41.731.734,11 | 18:10 |
| FADE FADE GIDA | 15,54 | 1,64 | 154.166.249,58 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,64 | 1,93 | 173.458.303,42 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,14 | 0,81 | 7.225.793,67 | 18:10 |
| FMIZP F-M IZMIT PISTON | 275,75 | 0,46 | 19.274.686,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,12 | -0,78 | 406.155.350,45 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,71 | 0,37 | 85.254.739,52 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 107,00 | 0,00 | 208.421.528,10 | 18:10 |
| FRIGO FRIGO PAK GIDA | 10,06 | 0,50 | 192.702.142,24 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 31,92 | 2,44 | 127.544.360,80 | 18:10 |
| FROTO FORD OTOSAN | 102,50 | 1,38 | 878.946.606,50 | 18:10 |
| FZLGY FUZUL GMYO | 15,55 | 4,64 | 976.900.052,82 | 18:10 |
| GARAN GARANTI BANKASI | 128,80 | 1,82 | 3.830.414.796,70 | 18:10 |
| GARFA GARANTI FAKTORING | 26,66 | 1,52 | 22.596.857,98 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 9,91 | 9.170.588,75 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,45 | 2,25 | 41.124.251,96 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,54 | 3,86 | 47.707.315,62 | 18:10 |
| GENIL GEN ILAC | 10,62 | -0,75 | 649.692.960,01 | 18:10 |
| GENKM GENTAS KIMYA | 13,43 | 0,45 | 462.285.682,35 | 18:10 |
| GENTS GENTAS | 8,58 | 0,70 | 103.350.825,09 | 18:10 |
| GEREL GERSAN ELEKTRIK | 29,60 | 1,44 | 60.927.097,92 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,90 | 0,00 | 181.842.372,28 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,45 | 3,13 | 190.621.592,60 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,41 | 6,89 | 6.280.920,42 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 63,15 | 2,60 | 82.403.072,60 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 181,10 | -0,33 | 501.916.083,20 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,24 | 7,07 | 267.872.090,87 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,68 | 5,84 | 80.579.026,77 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 27,12 | 2,65 | 65.540.826,76 | 18:10 |
| GOKNR GOKNUR GIDA | 22,26 | 1,64 | 119.743.309,74 | 18:10 |
| GOLTS GOLTAS CIMENTO | 378,50 | 0,53 | 63.331.301,75 | 18:10 |
| GOODY GOOD-YEAR | 15,17 | 2,36 | 34.217.495,00 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,80 | 3,38 | 24.644.993,38 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 14,38 | 0,28 | 4.243.743,56 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,75 | 1,70 | 173.488.625,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 228,50 | 1,11 | 101.672.282,20 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,60 | 1,59 | 8.914.731,90 | 18:10 |
| GSDHO GSD HOLDING | 4,35 | 0,93 | 47.389.486,02 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,07 | 1,90 | 198.271.327,82 | 18:10 |
| GUBRF GUBRE FABRIK. | 491,25 | 3,80 | 845.643.627,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 807,50 | -5,00 | 329.550.520,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 29,00 | -0,68 | 279.611.412,02 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 61,70 | 9,98 | 278.892.359,90 | 18:10 |
| HALKB T. HALK BANKASI | 36,26 | 3,25 | 1.497.349.901,52 | 18:10 |
| HATEK HATAY TEKSTIL | 14,42 | -2,50 | 12.128.549,84 | 18:10 |
| HATSN HATSAN GEMI | 37,58 | 1,35 | 33.274.449,40 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,16 | 9,72 | 405.147.098,15 | 18:10 |
| HEDEF HEDEF HOLDING | 131,30 | 7,01 | 627.788.966,00 | 18:10 |
| HEKTS HEKTAS | 2,93 | 2,45 | 238.691.542,32 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,56 | 1,23 | 28.386.664,35 | 18:10 |
| HLGYO HALK GMYO | 4,82 | 3,21 | 325.526.132,99 | 18:10 |
| HOROZ HOROZ LOJISTIK | 58,55 | 0,09 | 110.141.368,15 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 61,00 | 1,41 | 35.948.656,90 | 18:10 |
| HTTBT HITIT BILGISAYAR | 37,24 | 0,38 | 35.007.156,54 | 18:10 |
| HUBVC HUB GIRISIM | 3,90 | 3,17 | 12.605.104,36 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | 1,33 | 31.647.708,41 | 18:10 |
| HURGZ HURRIYET GZT. | 6,10 | -0,16 | 38.691.566,00 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,13 | 0,43 | 37.906.056,59 | 18:10 |
| ICUGS ICU GIRISIM | 3,63 | 10,00 | 290.196.909,53 | 18:10 |
| IDGYO IDEALIST GMYO | 4,17 | -0,24 | 11.488.566,43 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,25 | 0,00 | 669.570.665,10 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 83,00 | -0,12 | 110.181.959,30 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,14 | 2,88 | 3.037.136,09 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,42 | 4,41 | 16.945.802,35 | 18:10 |
| IHLAS IHLAS HOLDING | 2,01 | 5,24 | 138.686.869,34 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | 2,06 | 53.339.864,65 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 2,41 | 10.636.920,26 | 18:10 |
| IMASM IMAS MAKINA | 3,81 | 4,38 | 168.186.770,78 | 18:10 |
| INDES INDEKS BILGISAYAR | 9,21 | 5,86 | 158.144.676,22 | 18:10 |
| INFO INFO YATIRIM | 3,26 | 3,82 | 103.790.066,05 | 18:10 |
| INGRM INGRAM BILISIM | 385,00 | 1,65 | 8.548.266,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 238,20 | -2,38 | 1.925.522,20 | 18:10 |
| INTEM INTEMA | 271,75 | -5,31 | 348.555.716,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,27 | 1,54 | 29.565.739,34 | 18:10 |
| INVES INVESTCO HOLDING | 472,75 | 3,90 | 200.878.234,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,50 | 0,68 | 709.879,30 | 18:10 |
| ISBTR IS BANKASI (B) | 415.002,50 | 3,39 | 2.096.612,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,03 | 3,17 | 7.393.814.056,07 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,20 | 1,15 | 114.056.101,30 | 18:10 |
| ISFIN IS FIN.KIR. | 19,79 | 3,13 | 25.091.198,99 | 18:10 |
| ISGSY IS GIRISIM | 129,60 | 9,92 | 607.149.811,40 | 18:10 |
| ISGYO IS GMYO | 20,10 | 1,01 | 14.267.896,92 | 18:10 |
| ISKPL ISIK PLASTIK | 16,41 | -3,30 | 1.708.217.073,30 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.702.500,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,72 | 1,80 | 417.103.568,58 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 2,00 | 10.525.528,42 | 18:10 |
| ISYAT IS YAT. ORT. | 8,13 | 1,25 | 7.818.423,54 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,33 | -0,85 | 226.828.143,72 | 18:10 |
| IZFAS IZMIR FIRCA | 51,85 | 0,10 | 181.786.270,85 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 71,30 | -2,06 | 54.990.435,60 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,50 | 3,17 | 72.800.485,94 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,91 | 1,87 | 31.243.468,57 | 18:10 |
| KAPLM KAPLAMIN | 445,75 | -1,27 | 55.925.789,25 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,63 | 1,29 | 71.791.027,29 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,57 | 1,38 | 97.503.755,36 | 18:10 |
| KARTN KARTONSAN | 63,40 | 2,09 | 14.800.431,65 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,69 | 0,75 | 197.740.708,69 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,45 | 2,77 | 74.490.260,74 | 18:10 |
| KBORU KUZEY BORU | 18,86 | 2,67 | 172.454.986,01 | 18:10 |
| KCAER KOCAER CELIK | 11,05 | 0,91 | 103.008.828,88 | 18:10 |
| KCHOL KOC HOLDING | 195,80 | 0,51 | 4.106.619.215,90 | 18:10 |
| KENT KENT GIDA | 411,75 | 2,04 | 1.766.064,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 4,54 | 9,93 | 7.250.261,96 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,32 | 2,21 | 22.761.039,77 | 18:10 |
| KGYO KORAY GMYO | 7,92 | 1,54 | 138.474.325,77 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,30 | 3,10 | 28.870.664,30 | 18:10 |
| KLGYO KILER GMYO | 5,13 | 3,01 | 81.770.243,40 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,50 | 0,00 | 130.433.087,40 | 18:10 |
| KLMSN KLIMASAN KLIMA | 30,16 | 1,69 | 37.897.439,48 | 18:10 |
| KLNMA T. KALKINMA BANK. | 10,20 | 3,03 | 2.972.852,42 | 18:10 |
| KLRHO KILER HOLDING | 142,30 | 9,97 | 1.709.341.088,60 | 18:10 |
| KLSER KALESERAMIK | 25,62 | 0,95 | 28.742.584,42 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 8,69 | -3,01 | 59.937.624,35 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | 10,00 | 300.443.251,60 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,16 | -2,77 | 142.037.279,21 | 18:10 |
| KNFRT KONFRUT TARIM | 10,70 | 1,33 | 10.098.122,34 | 18:10 |
| KOCMT KOC METALURJI | 2,51 | 3,29 | 51.279.313,83 | 18:10 |
| KONKA KONYA KAGIT | 15,95 | -2,15 | 84.227.280,88 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,64 | 0,23 | 361.547.744,99 | 18:10 |
| KONYA KONYA CIMENTO | 3.847,50 | 1,18 | 30.809.387,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,68 | 3,84 | 92.170.317,87 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,00 | 0,09 | 31.389.594,65 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,62 | 1,88 | 50.306.112,91 | 18:10 |
| KRDMA KARDEMIR (A) | 30,38 | 2,01 | 400.899.803,64 | 18:10 |
| KRDMB KARDEMIR (B) | 60,70 | 4,48 | 1.004.040.718,95 | 18:10 |
| KRDMD KARDEMIR (D) | 32,08 | 3,82 | 1.501.029.226,42 | 18:10 |
| KRGYO KORFEZ GMYO | 2,71 | 1,50 | 20.884.062,73 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,14 | 2,29 | 57.430.821,87 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,58 | 0,94 | 19.676.936,46 | 18:10 |
| KRSTL KRISTAL KOLA | 8,87 | 9,91 | 181.831.614,66 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,18 | 1,26 | 5.109.393,22 | 18:10 |
| KRVGD KERVAN GIDA | 2,69 | 1,51 | 18.752.203,20 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | 3,10 | 2.146.412,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 81,00 | 3,58 | 12.474.768.355,85 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,05 | 5,63 | 72.223.572,85 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 89,30 | 2,47 | 32.808.431,50 | 18:10 |
| KUVVA KUVVA GIDA | 129,00 | -0,77 | 26.340.571,80 | 18:10 |
| KUYAS KUYAS YATIRIM | 75,70 | -1,24 | 603.438.656,55 | 18:10 |
| KZBGY KIZILBUK GYO | 3,31 | -0,60 | 176.125.384,03 | 18:10 |
| KZGYO KUZUGRUP GMYO | 22,90 | 0,00 | 59.484.901,12 | 18:10 |
| LIDER LDR TURIZM | 113,00 | -3,00 | 186.106.061,40 | 18:10 |
| LIDFA LIDER FAKTORING | 3,63 | 0,83 | 38.145.611,38 | 18:10 |
| LILAK LILA KAGIT | 36,62 | -2,40 | 238.727.181,62 | 18:10 |
| LINK LINK BILGISAYAR | 5,26 | 0,19 | 131.075.385,78 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,14 | 0,26 | 19.395.215,44 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 30,34 | -0,91 | 241.831.203,14 | 18:10 |
| LOGO LOGO YAZILIM | 134,90 | 2,35 | 99.487.953,00 | 18:10 |
| LRSHO LORAS HOLDING | 3,76 | 4,74 | 206.108.872,47 | 18:10 |
| LUKSK LUKS KADIFE | 95,85 | 2,46 | 9.762.020,60 | 18:10 |
| LXGYO LUXERA GMYO | 16,76 | 1,88 | 2.837.107.678,01 | 18:10 |
| LYDHO LYDIA HOLDING | 183,50 | 0,27 | 135.988.195,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 16.600,00 | -4,17 | 46.956.772,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.178,00 | 3,79 | 102.181.515,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,10 | 3,54 | 83.489.216,26 | 18:10 |
| MAGEN MARGUN ENERJI | 52,95 | 0,95 | 273.306.164,65 | 18:10 |
| MAKIM MAKIM MAKINE | 16,71 | 6,91 | 50.031.935,88 | 18:10 |
| MAKTK MAKINA TAKIM | 13,05 | 5,50 | 64.995.303,92 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 24,34 | 9,94 | 576.876.448,06 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,62 | 1,77 | 28.513.529,29 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 58,50 | 2,18 | 849.577.844,00 | 18:10 |
| MARMR MARMARA HOLDING | 2,48 | 9,73 | 402.465.672,14 | 18:10 |
| MARTI MARTI OTEL | 1,55 | 9,93 | 144.263.571,38 | 18:10 |
| MAVI MAVI GIYIM | 42,80 | 1,66 | 193.265.138,36 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,00 | 2,95 | 1.824.791.186,40 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 27,60 | 1,77 | 9.212.787,18 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,35 | 2,17 | 3.654.881,50 | 18:10 |
| MEGMT MEGA METAL | 78,70 | -1,32 | 1.322.091.678,85 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 7,32 | 3,39 | 263.247.076,45 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 25,18 | -3,15 | 13.667.498,54 | 18:10 |
| MERCN MERCAN KIMYA | 16,56 | 0,98 | 45.014.230,91 | 18:10 |
| MERIT MERIT TURIZM | 15,79 | 1,81 | 65.669.598,49 | 18:10 |
| MERKO MERKO GIDA | 17,00 | -1,05 | 175.408.895,10 | 18:10 |
| METRO METRO HOLDING | 5,30 | 2,12 | 36.163.010,78 | 18:10 |
| MEYSU MEYSU GIDA | 13,98 | 5,11 | 459.150.268,77 | 18:10 |
| MGROS MIGROS TICARET | 617,00 | 2,41 | 1.051.068.652,00 | 18:10 |
| MHRGY MHR GMYO | 3,47 | 1,76 | 21.227.646,98 | 18:10 |
| MIATK MIA TEKNOLOJI | 43,00 | 3,42 | 1.920.522.454,74 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 92,05 | -2,54 | 1.955.175,70 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,94 | 3,83 | 141.321.222,73 | 18:10 |
| MNDTR MONDI TURKEY | 5,64 | 2,36 | 7.058.429,47 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 12,33 | -1,36 | 185.769.359,99 | 18:10 |
| MOGAN MOGAN ENERJI | 13,49 | 1,73 | 920.787.733,71 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 40,14 | -0,25 | 227.231.650,14 | 18:10 |
| MPARK MLP SAGLIK | 415,00 | -2,47 | 269.481.189,00 | 18:10 |
| MRGYO MARTI GMYO | 1,44 | 6,67 | 276.934.161,27 | 18:10 |
| MRSHL MARSHALL | 1.383,00 | 2,14 | 25.228.926,00 | 18:10 |
| MSGYO MISTRAL GMYO | 8,33 | 9,89 | 135.146.659,42 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,60 | 3,15 | 24.824.868,10 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,06 | 0,78 | 1.657.671,98 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | 1,18 | 1.519.623,67 | 18:10 |
| NATEN NATUREL ENERJI | 7,21 | 1,41 | 43.287.287,00 | 18:10 |
| NETAS NETAS TELEKOM. | 62,00 | 1,14 | 125.325.877,30 | 18:10 |
| NETCD NETCAD YAZILIM | 141,80 | -3,93 | 1.945.604.697,60 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 10,23 | 4,07 | 202.997.043,08 | 18:10 |
| NTGAZ NATURELGAZ | 11,72 | 0,00 | 75.704.615,86 | 18:10 |
| NTHOL NET HOLDING | 40,30 | 4,03 | 149.565.641,70 | 18:10 |
| NUGYO NUROL GMYO | 9,15 | 3,39 | 20.772.327,62 | 18:10 |
| NUHCM NUH CIMENTO | 257,25 | 9,98 | 192.164.415,40 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,58 | -2,39 | 562.147.754,25 | 18:10 |
| OBASE OBASE BILGISAYAR | 33,80 | 2,05 | 18.989.190,62 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,85 | 1,92 | 433.256.328,89 | 18:10 |
| ODINE ODINE TEKNOLOJI | 869,00 | -0,11 | 493.223.061,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 60,40 | 1,51 | 33.962.738,20 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,90 | -1,82 | 92.165.328,45 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 56,65 | 1,80 | 38.971.567,00 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,26 | 0,93 | 2.929.073,48 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 71,95 | 0,28 | 67.904.171,45 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 152,60 | 1,80 | 1.188.894,40 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,15 | 0,28 | 21.801.712,13 | 18:10 |
| OSMENNSE OSMANLI MENKUL | 0,00 | 0,00 | 7.592.266,76 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | 3,42 | 45.909.156,42 | 18:10 |
| OTKAR OTOKAR | 368,50 | 1,24 | 197.756.553,50 | 18:10 |
| OTTO OTTO HOLDING | 338,00 | 0,90 | 273.919.146,00 | 18:10 |
| OYAKC OYAK CIMENTO | 23,82 | 2,50 | 413.602.730,38 | 18:10 |
| OYAYO OYAK YAT. ORT. | 55,00 | -0,72 | 7.207.731,20 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,52 | 1,62 | 4.829.460,92 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 52,45 | 2,64 | 31.007.932,00 | 18:10 |
| OZATD OZATA DENIZCILIK | 212,90 | 0,09 | 75.899.526,50 | 18:10 |
| OZGYO OZDERICI GMYO | 1,99 | 3,65 | 13.419.942,58 | 18:10 |
| OZKGY OZAK GMYO | 12,27 | 1,66 | 64.506.375,96 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 36,14 | 4,69 | 33.645.363,54 | 18:10 |
| OZSUB OZSU BALIK | 21,18 | 0,57 | 18.172.886,50 | 18:10 |
| OZYSR OZYASAR TEL | 45,34 | -0,79 | 19.410.079,80 | 18:10 |
| PAGYO PANORA GMYO | 127,10 | 6,36 | 34.357.000,50 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,52 | 2,01 | 550.510.132,05 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 81,00 | 0,75 | 9.190.289,50 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,89 | 1,79 | 244.900.259,10 | 18:10 |
| PARSN PARSAN | 81,05 | 0,87 | 17.714.050,30 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,40 | -2,10 | 284.309.474,20 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 18,27 | 1,95 | 213.902.244,31 | 18:10 |
| PCILT PC ILETISIM MEDYA | 29,64 | 2,00 | 72.736.791,96 | 18:10 |
| PEKGY PEKER GMYO | 14,19 | -0,77 | 2.603.210.403,03 | 18:10 |
| PENGD PENGUEN GIDA | 11,12 | 6,82 | 421.982.741,28 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,06 | 2,27 | 25.680.742,83 | 18:10 |
| PETKM PETKIM | 20,34 | -4,15 | 3.173.821.863,38 | 18:10 |
| PETUN PINAR ET VE UN | 11,53 | 1,86 | 28.574.995,82 | 18:10 |
| PGSUS PEGASUS | 179,40 | 2,22 | 2.659.091.614,10 | 18:10 |
| PINSU PINAR SU | 11,40 | -0,78 | 64.475.535,68 | 18:10 |
| PKART PLASTIKKART | 77,20 | 1,85 | 28.521.013,45 | 18:10 |
| PKENT PETROKENT TURIZM | 154,50 | 5,17 | 153.915.750,30 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,88 | -0,67 | 69.450.908,20 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 47,88 | 1,57 | 38.410.122,82 | 18:10 |
| PNSUT PINAR SUT | 11,23 | 0,99 | 31.439.198,45 | 18:10 |
| POLHO POLISAN HOLDING | 21,42 | 4,69 | 100.173.775,06 | 18:10 |
| POLTK POLITEKNIK METAL | 5.075,00 | 4,48 | 126.656.450,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,19 | 5,74 | 82.349.694,85 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 39,98 | 1,73 | 114.782.739,52 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,00 | 0,22 | 28.178.197,43 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,50 | -1,02 | 13.600.120,94 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 128,00 | 0,47 | 9.058.970,30 | 18:10 |
| PSGYO PASIFIK GMYO | 2,44 | -0,81 | 371.995.359,49 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 43,24 | 5,46 | 2.211.378,48 | 18:10 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 12,82 | 28,20 | 3.482.673,65 | 18:10 |
| QNBTR QNB BANK | 279,25 | 1,55 | 4.279.029,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,16 | 9,72 | 893.948.208,48 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 192,00 | -4,76 | 660.703.200,10 | 18:10 |
| RAYSG RAY SIGORTA | 194,70 | 1,88 | 47.149.994,70 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,75 | 0,52 | 1.338.474.079,11 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,90 | 2,29 | 165.419.079,80 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,19 | 0,92 | 12.058.572,67 | 18:10 |
| RODRG RODRIGO TEKSTIL | 19,74 | -2,08 | 11.946.872,83 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,58 | 3,47 | 176.304.373,90 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 45,00 | 3,40 | 381.389.132,42 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,99 | 2,30 | 131.325.362,30 | 18:10 |
| RYGYO REYSAS GMYO | 29,76 | 1,78 | 130.269.510,54 | 18:10 |
| RYSAS REYSAS LOJISTIK | 19,08 | 4,15 | 132.069.891,53 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,24 | -7,35 | 264.794.300,18 | 18:10 |
| SAHOL SABANCI HOLDING | 90,55 | 2,90 | 2.913.298.661,20 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,28 | 1,54 | 1.587.597,08 | 18:10 |
| SANEL SANEL MUHENDISLIK | 34,88 | -0,23 | 7.147.796,00 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,52 | 0,27 | 83.771.326,22 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,65 | 2,08 | 12.660.642,77 | 18:10 |
| SARKY SARKUYSAN | 27,54 | 2,08 | 525.308.890,62 | 18:10 |
| SASA SASA POLYESTER | 2,42 | 3,42 | 4.048.321.681,51 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,00 | 0,05 | 36.049.632,46 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 205,90 | 0,83 | 123.175.809,00 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 47,48 | -2,59 | 144.537.763,28 | 18:10 |
| SEGYO SEKER GMYO | 4,46 | 0,68 | 36.115.901,13 | 18:10 |
| SEKFK SEKER FIN. KIR. | 11,20 | 5,66 | 18.143.370,39 | 18:10 |
| SEKUR SEKURO PLASTIK | 7,53 | 9,13 | 45.087.373,03 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 80,05 | -0,56 | 89.006.931,60 | 18:10 |
| SELVA SELVA GIDA | 2,29 | 2,69 | 528.883.793,96 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,73 | 7,51 | 186.360.921,63 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,48 | 1,36 | 8.786.341,19 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,79 | 9.141.746,44 | 18:10 |
| SISE SISE CAM | 44,62 | 1,46 | 2.207.788.397,56 | 18:10 |
| SKBNK SEKERBANK | 10,60 | -0,19 | 337.089.779,50 | 18:10 |
| SKTAS SOKTAS | 2,89 | 1,05 | 29.538.645,14 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 299,50 | 6,21 | 62.280.986,00 | 18:10 |
| SKYMD SEKER YATIRIM | 13,04 | -0,38 | 201.058.174,46 | 18:10 |
| SMART SMARTIKS YAZILIM | 31,56 | 1,81 | 82.265.282,34 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,49 | 1,41 | 136.064.216,04 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 61,70 | 9,98 | 390.832.152,75 | 18:10 |
| SNGYO SINPAS GMYO | 3,50 | 2,64 | 90.344.684,18 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,91 | 2,89 | 81.571.012,65 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,54 | 3,16 | 1.353.703,60 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,40 | 2,17 | 575.314,71 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,68 | 0,00 | 54.487.903,50 | 18:10 |
| SOKM SOK MARKETLER TICARET | 50,50 | 3,23 | 313.287.871,32 | 18:10 |
| SONME SONMEZ FILAMENT | 141,10 | 1,88 | 3.580.492,30 | 18:10 |
| SRVGY SERVET GMYO | 3,16 | 1,94 | 184.199.868,53 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 259,25 | 1,07 | 802.596,50 | 18:10 |
| SUNTK SUN TEKSTIL | 34,30 | 4,00 | 45.937.044,40 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 56,75 | 4,32 | 150.519.403,80 | 18:10 |
| SUWEN SUWEN TEKSTIL | 8,69 | 4,70 | 25.520.884,22 | 18:10 |
| SVGYO SAVUR GMYO | 10,94 | 9,95 | 1.105.926.111,47 | 18:10 |
| TABGD TAB GIDA | 246,50 | 2,20 | 148.697.491,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 390,00 | 5,19 | 62.167.191,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 11,71 | 0,86 | 224.913.270,08 | 18:10 |
| TATGD TAT GIDA | 16,62 | 2,72 | 62.656.816,33 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 319,50 | 3,82 | 1.025.774.317,25 | 18:10 |
| TBORG T.TUBORG | 144,00 | 0,84 | 23.003.970,70 | 18:10 |
| TCELL TURKCELL | 107,20 | 1,23 | 2.174.773.069,20 | 18:10 |
| TCKRC KIRAC GALVANIZ | 87,75 | 1,04 | 115.417.567,50 | 18:10 |
| TDGYO TREND GMYO | 18,00 | 1,01 | 16.819.396,04 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,24 | -1,49 | 1.378.244.368,71 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,49 | 4,86 | 310.824.547,37 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 344,25 | -3,03 | 3.576.532.005,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,03 | -1,56 | 70.861.646,07 | 18:10 |
| TGSAS TGS DIS TICARET | 162,10 | 2,99 | 28.179.481,90 | 18:10 |
| THYAO TURK HAVA YOLLARI | 298,00 | 1,27 | 14.136.705.132,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 97,40 | -0,61 | 1.203.870.410,65 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | 9,92 | 179.765.962,98 | 18:10 |
| TLMAN TRABZON LIMAN | 89,15 | 1,65 | 9.962.120,35 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 562,50 | -1,57 | 85.533.428,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,00 | 1,29 | 50.309.359,80 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 22,12 | 2,88 | 94.129.914,50 | 18:10 |
| TOASO TOFAS OTO. FAB. | 272,50 | -0,46 | 778.800.498,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 43,10 | 2,86 | 4.863.362.022,68 | 18:10 |
| TRCAS TURCAS HOLDING | 41,08 | 1,78 | 65.705.672,20 | 18:10 |
| TRENJ TR DOGAL ENERJI | 92,45 | 1,32 | 181.203.952,85 | 18:10 |
| TRGYO TORUNLAR GMYO | 88,20 | 3,28 | 104.136.634,70 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.046,00 | 6,73 | 256.307.167,00 | 18:10 |
| TRILC TURK ILAC SERUM | 15,78 | 0,00 | 46.448.930,46 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 122,90 | 3,28 | 525.379.238,80 | 18:10 |
| TSGYO TSKB GMYO | 6,58 | 2,17 | 19.301.544,34 | 18:10 |
| TSKB T.S.K.B. | 11,35 | 2,16 | 301.877.668,37 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 238.497.352,53 | 18:10 |
| TTKOM TURK TELEKOM | 59,00 | 1,64 | 1.079.775.264,70 | 18:10 |
| TTRAK TURK TRAKTOR | 444,75 | 0,06 | 70.107.113,50 | 18:10 |
| TUCLK TUGCELIK | 4,21 | 3,44 | 59.074.870,01 | 18:10 |
| TUKAS TUKAS | 2,32 | 2,20 | 284.912.578,12 | 18:10 |
| TUPRS TUPRAS | 253,75 | -1,74 | 11.274.426.343,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,82 | 9,99 | 466.667.752,79 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,94 | 0,28 | 11.941.582,58 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,70 | 0,00 | 285.135.829,85 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 27,08 | 2,89 | 246.449.870,64 | 18:10 |
| UFUK UFUK YATIRIM | 1.600,00 | -1,84 | 16.147.539,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 40,04 | -9,98 | 28.627.480,76 | 18:10 |
| ULKER ULKER BISKUVI | 116,90 | -0,76 | 959.918.146,70 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,68 | 5,17 | 78.943.819,30 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 161,00 | 3,34 | 30.075.860,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,44 | -1,72 | 33.190.163,55 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,93 | 1,02 | 25.310.986,99 | 18:10 |
| USAK USAK SERAMIK | 1,63 | 3,82 | 97.796.223,30 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 31,04 | 3,47 | 1.472.502.071,78 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,15 | 3,23 | 171.900.362,07 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,77 | 3,51 | 90.959.675,47 | 18:10 |
| VAKKO VAKKO TEKSTIL | 87,50 | -0,57 | 121.611.955,65 | 18:10 |
| VANGD VANET GIDA | 71,40 | -1,38 | 21.019.566,15 | 18:10 |
| VBTYZ VBT YAZILIM | 20,14 | 6,45 | 63.900.525,68 | 18:10 |
| VERTU VERUSATURK GIRISIM | 38,54 | 2,99 | 19.466.257,26 | 18:10 |
| VERUS VERUSA HOLDING | 454,75 | 0,83 | 128.149.113,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,06 | 1,44 | 33.234.205,82 | 18:10 |
| VESTL VESTEL | 28,52 | 2,08 | 124.307.221,42 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 33,28 | -3,48 | 22.061.498,94 | 18:10 |
| VKGYO VAKIF GMYO | 2,62 | 2,34 | 42.822.853,56 | 18:10 |
| VKING VIKING KAGIT | 25,62 | 0,63 | 79.251.989,08 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,27 | 4,61 | 48.491.696,84 | 18:10 |
| VSNMD VISNE MADENCILIK | 78,20 | 2,89 | 139.560.228,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,73 | -0,61 | 43.366.954,81 | 18:10 |
| YATAS YATAS | 42,54 | -1,30 | 63.028.427,80 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | -4,25 | 144.554.446,02 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 18,20 | 0,66 | 4.451.773,64 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,50 | 4,29 | 561.233.950,75 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 0,00 | 97.297.584,62 | 18:10 |
| YGGYO YENI GIMAT GMYO | 214,00 | 1,90 | 143.834.550,80 | 18:10 |
| YIGIT YIGIT AKU | 23,70 | 1,28 | 96.329.366,80 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 34,26 | 3,76 | 4.698.598.711,96 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,20 | 1,27 | 15.108.937,86 | 18:10 |
| YONGA YONGA MOBILYA | 53,50 | 0,38 | 1.361.756,50 | 18:10 |
| YUNSA YUNSA | 8,29 | 2,85 | 51.068.532,61 | 18:10 |
| YYAPI YESIL YAPI | 1,02 | 0,00 | 12.307.719,84 | 18:10 |
| YYLGD YAYLA GIDA | 10,95 | 1,58 | 91.461.674,72 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,50 | 4,04 | 16.515.523,78 | 18:10 |
| ZERGY ZERAY GMYO | 19,94 | 0,25 | 51.014.513,09 | 18:10 |
| ZGYO Z GMYO | 27,84 | 9,95 | 1.123.830.080,24 | 18:10 |
| ZOREN ZORLU ENERJI | 2,83 | 1,80 | 111.934.016,73 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,10 | -3,41 | 46.334.412,36 | 18:10 |
