25 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,83 | 0,47 | 106.573.277,03 | 15:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,66 | -1,48 | 79.008.440,22 | 15:24 |
| ACSEL ACIPAYAM SELULOZ | 107,60 | 0,56 | 21.080.659,20 | 15:23 |
| ADEL ADEL KALEMCILIK | 33,56 | -1,29 | 50.549.952,90 | 15:25 |
| ADESE ADESE GAYRIMENKUL | 0,98 | 0,00 | 102.711.513,30 | 15:25 |
| ADGYO ADRA GMYO | 58,00 | 0,09 | 45.988.648,15 | 15:24 |
| AEFES ANADOLU EFES | 17,49 | 0,98 | 280.299.236,19 | 15:25 |
| AFYON AFYON CIMENTO | 17,55 | 1,21 | 78.475.106,11 | 15:24 |
| AGESA AGESA HAYAT EMEKLILIK | 213,80 | 0,09 | 53.048.480,80 | 15:24 |
| AGHOL ANADOLU GRUBU HOLDING | 27,96 | 0,87 | 118.235.708,34 | 15:25 |
| AGROT AGROTECH TEKNOLOJI | 2,92 | 0,00 | 44.009.858,95 | 15:25 |
| AGYO ATAKULE GMYO | 8,16 | -1,45 | 2.003.200,13 | 15:22 |
| AHGAZ AHLATCI DOGALGAZ | 22,46 | 0,27 | 84.411.976,10 | 15:25 |
| AHSGY AHES GMYO | 19,59 | 1,14 | 52.078.755,77 | 15:24 |
| AKBNK AKBANK | 71,95 | 2,35 | 4.874.708.761,70 | 15:25 |
| AKCNS AKCANSA | 197,40 | 0,30 | 41.332.842,00 | 15:25 |
| AKENR AKENERJI | 9,76 | 1,14 | 44.947.947,05 | 15:25 |
| AKFGY AKFEN GMYO | 2,82 | -2,08 | 52.481.398,12 | 15:25 |
| AKFIS AKFEN INSAAT | 49,80 | 7,98 | 652.809.947,03 | 15:25 |
| AKFYE AKFEN YEN. ENERJI | 21,58 | 0,00 | 108.717.523,90 | 15:25 |
| AKGRT AKSIGORTA | 7,63 | 0,13 | 35.282.392,18 | 15:25 |
| AKHAN AKHAN UN | 26,38 | 2,01 | 304.269.187,40 | 15:25 |
| AKMGY AKMERKEZ GMYO | 263,75 | -1,31 | 22.208.331,25 | 15:24 |
| AKSA AKSA | 10,94 | -0,27 | 105.907.092,68 | 15:25 |
| AKSEN AKSA ENERJI | 77,70 | 3,88 | 317.984.225,50 | 15:25 |
| AKSGY AKIS GMYO | 8,72 | -0,11 | 5.449.253,87 | 15:24 |
| AKSUE AKSU ENERJI | 28,44 | 0,64 | 26.748.749,38 | 15:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 1,54 | 4.073.556,48 | 15:24 |
| ALARK ALARKO HOLDING | 89,80 | 0,79 | 266.610.766,20 | 15:25 |
| ALBRK ALBARAKA TURK | 8,26 | 1,35 | 78.953.969,92 | 15:25 |
| ALCAR ALARKO CARRIER | 749,00 | 0,13 | 10.513.477,00 | 15:25 |
| ALCTL ALCATEL LUCENT TELETAS | 133,70 | 3,56 | 75.344.570,40 | 15:24 |
| ALFAS ALFA SOLAR ENERJI | 37,66 | 3,07 | 82.596.402,28 | 15:25 |
| ALGYO ALARKO GMYO | 4,94 | 4,88 | 130.055.409,91 | 15:23 |
| ALKA ALKIM KAGIT | 10,78 | 0,47 | 21.938.865,86 | 15:24 |
| ALKIM ALKIM KIMYA | 17,35 | 0,00 | 30.509.169,58 | 15:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 306,50 | -0,41 | 240.547.113,25 | 15:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,58 | 2,18 | 1.004.386.842,89 | 15:25 |
| ALTNY ALTINAY SAVUNMA | 14,69 | -0,07 | 129.555.303,81 | 15:25 |
| ALVES ALVES KABLO | 3,07 | 3,37 | 153.133.146,49 | 15:25 |
| ANELE ANEL ELEKTRIK | 14,11 | 0,43 | 4.981.926,96 | 15:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | 0,20 | 16.984.929,72 | 15:25 |
| ANHYT ANADOLU HAYAT EMEK. | 119,50 | 0,08 | 182.541.675,90 | 15:25 |
| ANSGR ANADOLU SIGORTA | 27,84 | -0,36 | 113.400.579,40 | 15:25 |
| ARASE DOGU ARAS ENERJI | 95,95 | -0,62 | 24.692.693,30 | 15:25 |
| ARCLK ARCELIK | 115,00 | 0,88 | 164.467.143,20 | 15:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,04 | 1,74 | 91.910.437,24 | 15:25 |
| ARENA ARENA BILGISAYAR | 25,88 | 6,94 | 54.846.229,20 | 15:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,52 | 2,08 | 262.618.305,42 | 15:25 |
| ARMGD ARMADA GIDA | 81,30 | 0,81 | 54.502.956,40 | 15:24 |
| ARSAN ARSAN HOLDING | 4,06 | 1,50 | 83.009.758,35 | 15:25 |
| ARTMS ARTEMIS HALI | 45,50 | 4,55 | 192.538.997,18 | 15:24 |
| ARZUM ARZUM EV ALETLERI | 2,49 | -1,19 | 22.138.763,95 | 15:23 |
| ASELS ASELSAN | 341,25 | -3,05 | 5.058.464.988,00 | 15:25 |
| ASGYO ASCE GMYO | 10,82 | 1,12 | 11.517.716,20 | 15:24 |
| ASTOR ASTOR ENERJI | 209,70 | 9,33 | 10.752.416.818,30 | 15:25 |
| ASUZU ANADOLU ISUZU | 65,60 | 1,94 | 17.785.461,30 | 15:25 |
| ATAGY ATA GMYO | 12,14 | 0,17 | 2.445.830,02 | 15:22 |
| ATAKP ATAKEY PATATES | 51,95 | -0,38 | 17.453.006,90 | 15:25 |
| ATATP ATP YAZILIM | 147,90 | 2,14 | 96.368.711,30 | 15:25 |
| ATATR ATA TURIZM | 11,98 | 5,74 | 1.576.870.144,20 | 15:25 |
| ATEKS AKIN TEKSTIL | 105,80 | -0,38 | 1.808.016,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,42 | -2,09 | 8.685.762,20 | 15:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 6,54 | 2.894.518,80 | 13:55 |
| AVGYO AVRASYA GMYO | 10,71 | -0,28 | 3.030.515,92 | 15:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,22 | 0,17 | 13.135.473,04 | 15:24 |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | 0,44 | 29.437.602,09 | 15:24 |
| AVPGY AVRUPAKENT GMYO | 51,00 | 0,10 | 35.100.126,35 | 15:25 |
| AVTUR AVRASYA PETROL VE TUR. | 18,40 | -1,76 | 16.827.676,74 | 15:23 |
| AYCES ALTINYUNUS CESME | 756,00 | 5,37 | 151.907.562,00 | 15:25 |
| AYDEM AYDEM ENERJI | 27,30 | 1,49 | 53.852.006,12 | 15:24 |
| AYEN AYEN ENERJI | 29,70 | -0,93 | 33.685.580,22 | 15:25 |
| AYES AYES CELIK HASIR VE CIT | 31,20 | 1,83 | 2.153.254,40 | 13:55 |
| AYGAZ AYGAZ | 243,90 | -2,44 | 148.607.607,10 | 15:25 |
| AZTEK AZTEK TEKNOLOJI | 4,02 | 0,25 | 8.720.635,91 | 15:24 |
| BAGFS BAGFAS | 38,26 | 0,10 | 117.330.043,24 | 15:25 |
| BAHKM BAHADIR KIMYA | 145,50 | 2,11 | 48.595.307,00 | 15:25 |
| BAKAB BAK AMBALAJ | 38,16 | -4,55 | 29.693.145,58 | 15:24 |
| BALAT BALATACILAR BALATACILIK | 97,00 | -0,26 | 2.127.041,65 | 13:55 |
| BALSU BALSU GIDA | 14,17 | -0,21 | 45.305.585,77 | 15:25 |
| BANVT BANVIT | 153,90 | 0,59 | 11.904.112,40 | 15:24 |
| BARMA BAREM AMBALAJ | 46,34 | 0,61 | 28.699.070,10 | 15:24 |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | 0,00 | 746.913,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | -1,85 | 5.150.406,55 | 15:24 |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | 0,83 | 137.719.853,01 | 15:25 |
| BEGYO BATI EGE GMYO | 4,14 | 0,24 | 14.283.147,51 | 15:25 |
| BERA BERA HOLDING | 17,21 | 0,41 | 91.090.409,31 | 15:25 |
| BESLR BESLER GIDA | 13,55 | 0,74 | 26.953.556,17 | 15:23 |
| BESTE BEST BRANDS ENERJI | 24,80 | 0,16 | 304.558.247,34 | 15:25 |
| BEYAZ BEYAZ FILO | 27,72 | 1,69 | 15.679.237,16 | 15:23 |
| BFREN BOSCH FREN SISTEMLERI | 140,50 | 0,50 | 10.798.180,90 | 15:23 |
| BIENY BIEN YAPI URUNLERI | 22,82 | 0,00 | 31.327.782,56 | 15:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,56 | 0,31 | 11.894.193,18 | 15:24 |
| BIGEN BIRLESIM GRUP ENERJI | 8,80 | 0,69 | 32.168.968,29 | 15:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 324,00 | 9,92 | 196.010.685,00 | 15:19 |
| BIMAS BIM MAGAZALAR | 704,50 | 3,68 | 3.109.884.213,00 | 15:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,60 | 1,36 | 66.885.401,80 | 15:25 |
| BINHO 1000 YATIRIMLAR HOL. | 8,92 | 5,69 | 603.168.220,67 | 15:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,94 | 0,59 | 25.034.956,42 | 15:25 |
| BIZIM BIZIM MAGAZALARI | 26,96 | 1,74 | 4.075.843,40 | 15:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 0,00 | 36.368.534,99 | 15:24 |
| BLCYT BILICI YATIRIM | 49,46 | 0,37 | 46.161.862,66 | 15:24 |
| BLUME BLUME METAL KIMYA | 49,16 | -2,36 | 159.770.632,91 | 15:24 |
| BMSCH BMS CELIK HASIR | 16,98 | -0,70 | 24.112.356,77 | 15:25 |
| BMSTL BMS BIRLESIK METAL | 84,00 | -0,88 | 134.112.576,85 | 15:25 |
| BNTAS BANTAS AMBALAJ | 6,16 | 0,82 | 8.564.071,70 | 15:24 |
| BOBET BOGAZICI BETON SANAYI | 19,27 | 0,52 | 25.273.499,02 | 15:25 |
| BORLS BORLEASE OTOMOTIV | 2,80 | -0,71 | 27.265.013,28 | 15:24 |
| BORSK BOR SEKER | 6,14 | 1,66 | 36.525.752,22 | 15:25 |
| BOSSA BOSSA | 6,61 | 0,92 | 22.048.216,49 | 15:25 |
| BRISA BRISA | 83,00 | 0,12 | 4.768.646,55 | 15:24 |
| BRKO BIRKO MENSUCAT | 13,65 | 0,74 | 3.401.647,05 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,83 | -0,11 | 5.632.908,25 | 15:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,60 | 0,40 | 18.270.316,05 | 15:24 |
| BRLSM BIRLESIM MUHENDISLIK | 15,24 | 1,87 | 38.560.478,19 | 15:25 |
| BRMEN BIRLIK MENSUCAT | 9,57 | 0,00 | 1.397.229,57 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 522,00 | 2,96 | 500.375.543,50 | 15:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.176,00 | 1,63 | 131.211.698,00 | 15:25 |
| BSOKE BATISOKE CIMENTO | 33,54 | 0,84 | 186.055.916,80 | 15:25 |
| BTCIM BATI CIMENTO | 6,53 | -0,15 | 362.435.989,58 | 15:25 |
| BUCIM BURSA CIMENTO | 6,11 | 0,83 | 12.361.870,13 | 15:24 |
| BULGS BULLS GSYO | 44,22 | 1,33 | 252.141.699,66 | 15:25 |
| BURCE BURCELIK | 42,70 | 9,99 | 131.604.399,34 | 15:23 |
| BURVA BURCELIK VANA | 759,00 | 10,00 | 73.841.695,00 | 15:07 |
| BVSAN BULBULOGLU VINC | 106,70 | 1,62 | 33.483.705,20 | 15:25 |
| BYDNR BAYDONER RESTORANLARI | 39,50 | 8,22 | 24.792.433,38 | 15:25 |
| CANTE CAN2 TERMIK | 1,66 | 0,00 | 900.810.823,07 | 15:25 |
| CASA CASA EMTIA PETROL | 90,00 | -2,07 | 995.634,85 | 13:55 |
| CATES CATES ELEKTRIK | 47,92 | -3,07 | 128.042.812,01 | 15:25 |
| CCOLA COCA COLA ICECEK | 71,15 | -0,84 | 125.283.806,30 | 15:25 |
| CELHA CELIK HALAT | 9,51 | -0,42 | 11.843.919,21 | 15:24 |
| CEMAS CEMAS DOKUM | 4,62 | 1,32 | 35.534.457,30 | 15:24 |
| CEMTS CEMTAS | 10,44 | 0,58 | 15.786.064,12 | 15:25 |
| CEMZY CEM ZEYTIN | 69,20 | -1,77 | 235.747.890,70 | 15:25 |
| CEOEM CEO EVENT MEDYA | 24,82 | 4,99 | 311.919.765,62 | 15:25 |
| CGCAM CAGDAS CAM | 35,54 | 0,45 | 76.162.704,12 | 15:25 |
| CIMSA CIMSA | 50,95 | 4,06 | 288.375.889,27 | 15:25 |
| CLEBI CELEBI | 1.810,00 | 1,69 | 65.835.605,00 | 15:24 |
| CMBTN CIMBETON | 1.711,00 | -0,18 | 12.381.229,00 | 15:24 |
| CMENT CIMENTAS | 331,25 | 0,30 | 1.079.871,25 | 13:55 |
| CONSE CONSUS ENERJI | 3,38 | 0,90 | 22.276.367,84 | 15:25 |
| COSMO COSMOS YAT. HOLDING | 189,90 | -0,37 | 6.127.819,80 | 15:24 |
| CRDFA CREDITWEST FAKTORING | 80,20 | -2,55 | 41.662.346,50 | 15:25 |
| CRFSA CARREFOURSA | 118,70 | 1,80 | 38.632.111,80 | 15:23 |
| CUSAN CUHADAROGLU METAL | 23,62 | 0,08 | 6.341.151,66 | 15:23 |
| CVKMD CVK MADEN | 33,14 | 6,97 | 996.110.390,14 | 15:25 |
| CWENE CW ENERJI | 29,70 | 2,91 | 301.885.305,12 | 15:25 |
| DAGI DAGI GIYIM | 5,75 | 0,70 | 22.269.112,06 | 15:24 |
| DAPGM DAP GAYRIMENKUL | 14,52 | -3,20 | 264.880.303,09 | 15:25 |
| DARDL DARDANEL | 2,02 | 1,51 | 22.572.762,26 | 15:23 |
| DCTTR DCT TRADING DIS TICARET | 9,17 | 3,03 | 109.358.653,03 | 15:25 |
| DENGE DENGE HOLDING | 2,35 | 0,00 | 22.585.663,78 | 15:25 |
| DERHL DERLUKS YATIRIM HOLDING | 14,20 | 0,42 | 30.857.674,93 | 15:24 |
| DERIM DERIMOD | 35,78 | -0,83 | 8.732.278,94 | 15:25 |
| DESA DESA DERI | 13,07 | 0,85 | 29.855.756,49 | 15:25 |
| DESPC DESPEC BILGISAYAR | 38,22 | 0,31 | 6.548.953,58 | 15:23 |
| DEVA DEVA HOLDING | 61,75 | 0,16 | 12.759.602,55 | 15:25 |
| DGATE DATAGATE BILGISAYAR | 81,95 | -0,67 | 28.949.201,75 | 15:25 |
| DGGYO DOGUS GMYO | 28,08 | -1,13 | 1.378.082,46 | 15:23 |
| DGNMO DOGANLAR MOBILYA | 3,78 | -0,79 | 8.390.442,83 | 15:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 4,31 | 1.297.521,50 | 13:55 |
| DITAS DITAS DOGAN | 43,92 | 1,43 | 34.247.099,64 | 15:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 40.065.655,00 | 15:25 |
| DMRGD DMR UNLU MAMULLER | 4,44 | 3,26 | 191.929.534,81 | 15:25 |
| DMSAS DEMISAS DOKUM | 8,85 | -0,67 | 11.496.848,56 | 15:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,71 | 1,97 | 10.061.447,52 | 15:24 |
| DOAS DOGUS OTOMOTIV | 196,00 | 1,29 | 266.973.794,10 | 15:25 |
| DOCO DO-CO | 8.797,50 | 0,26 | 65.962.742,50 | 15:24 |
| DOFER DOFER YAPI MALZEMELERI | 36,34 | 0,83 | 42.688.533,58 | 15:25 |
| DOFRB DOF ROBOTIK | 104,30 | 5,57 | 1.057.701.830,00 | 15:25 |
| DOGUB DOGUSAN | 70,60 | 9,97 | 44.657.451,65 | 15:23 |
| DOHOL DOGAN HOLDING | 21,12 | 1,54 | 43.735.210,74 | 15:25 |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | 2,10 | 12.286.562,66 | 15:25 |
| DSTKF DESTEK FINANS FAKTORING | 1.844,00 | -0,49 | 2.230.304.709,00 | 15:25 |
| DUNYH DUNYA HOLDING | 109,20 | 0,09 | 38.474.101,70 | 15:25 |
| DURDO DURAN DOGAN BASIM | 3,71 | -0,27 | 16.060.094,76 | 15:25 |
| DURKN DURUKAN SEKERLEME | 19,61 | -5,27 | 100.728.372,60 | 15:25 |
| DYOBY DYO BOYA | 13,08 | 0,54 | 6.802.968,74 | 15:25 |
| DZGYO DENIZ GMYO | 7,58 | 0,53 | 12.690.081,75 | 15:23 |
| EBEBK EBEBEK MAGAZACILIK | 60,95 | 1,16 | 23.701.398,20 | 15:24 |
| ECILC ECZACIBASI ILAC | 115,30 | 0,09 | 238.275.778,20 | 15:24 |
| ECOGR ECOGREEN ENERJI | 34,14 | -1,04 | 455.950.766,90 | 15:25 |
| ECZYT ECZACIBASI YATIRIM | 293,00 | -0,26 | 59.005.390,00 | 15:25 |
| EDATA E-DATA TEKNOLOJI | 15,03 | 3,94 | 133.479.063,64 | 15:25 |
| EDIP EDIP GAYRIMENKUL | 34,98 | -0,34 | 16.542.878,56 | 15:25 |
| EFOR EFOR YATIRIM | 9,71 | 6,12 | 1.700.816.952,83 | 15:25 |
| EGEEN EGE ENDUSTRI | 5.705,00 | 0,22 | 38.751.822,50 | 15:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,42 | -0,56 | 28.019.698,98 | 15:24 |
| EGEPO NASMED EGEPOL | 13,99 | 2,72 | 20.642.688,98 | 15:23 |
| EGGUB EGE GUBRE | 127,30 | -3,27 | 170.071.509,40 | 15:25 |
| EGPRO EGE PROFIL | 30,98 | 1,91 | 56.957.394,10 | 15:25 |
| EGSER EGE SERAMIK | 2,90 | 0,69 | 5.062.289,45 | 15:24 |
| EKGYO EMLAK KONUT GMYO | 20,24 | 2,74 | 1.369.446.934,55 | 15:25 |
| EKIZ EKIZ KIMYA | 96,80 | 0,73 | 1.409.601,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,54 | 1,47 | 60.936.267,75 | 15:25 |
| EKSUN EKSUN GIDA | 5,30 | 0,57 | 11.509.072,92 | 15:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,86 | 0,00 | 16.875.227,52 | 15:24 |
| EMKEL EMEK ELEKTRIK | 23,02 | -4,48 | 483.142.200,68 | 15:25 |
| EMNIS EMINIS AMBALAJ | 154,00 | 2,94 | 579.656,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 50,70 | 2,88 | 1.948.247.877,74 | 15:25 |
| ENDAE ENDA ENERJI HOLDING | 14,32 | 2,43 | 54.227.816,34 | 15:25 |
| ENERY ENERYA ENERJI | 8,83 | 0,46 | 94.751.555,30 | 15:25 |
| ENJSA ENERJISA ENERJI | 117,10 | 2,27 | 366.603.163,50 | 15:25 |
| ENKAI ENKA INSAAT | 94,70 | 1,07 | 554.606.848,15 | 15:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,66 | -0,79 | 60.362.446,24 | 15:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,49 | 2,64 | 185.847.920,14 | 15:25 |
| EPLAS EGEPLAST | 6,10 | 0,66 | 10.237.784,74 | 15:23 |
| ERBOS ERBOSAN | 182,30 | 0,83 | 4.185.273,70 | 15:15 |
| ERCB ERCIYAS CELIK BORU | 49,92 | 0,00 | 24.507.757,62 | 15:25 |
| EREGL EREGLI DEMIR CELIK | 27,78 | 0,00 | 1.580.804.614,20 | 15:25 |
| ERSU ERSU GIDA | 20,98 | -1,50 | 6.641.967,82 | 15:25 |
| ESCAR ESCAR FILO | 35,08 | 9,97 | 342.386.636,34 | 15:24 |
| ESCOM ESCORT TEKNOLOJI | 5,18 | 0,39 | 124.006.439,08 | 15:25 |
| ESEN ESENBOGA ELEKTRIK | 3,99 | 0,00 | 63.495.744,94 | 15:25 |
| ETILR ETILER GIDA | 3,76 | -0,53 | 11.846.112,64 | 15:22 |
| ETYAT EURO TREND YAT. ORT. | 20,88 | 0,87 | 1.444.922,66 | 15:21 |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 1,15 | 10.418.468,55 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,15 | -1,74 | 4.652.642,45 | 15:24 |
| EUPWR EUROPOWER ENERJI | 37,74 | 7,83 | 623.998.447,84 | 15:25 |
| EUREN EUROPEN ENDUSTRI | 4,86 | 0,41 | 92.108.851,81 | 15:25 |
| EUYO EURO YAT. ORT. | 17,21 | 1,53 | 1.581.816,44 | 15:24 |
| EYGYO EYG GMYO | 2,95 | 0,34 | 31.192.595,87 | 15:24 |
| FADE FADE GIDA | 13,78 | 0,58 | 17.066.039,00 | 15:24 |
| FENER FENERBAHCE FUTBOL | 2,68 | 1,13 | 130.009.160,41 | 15:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,46 | 2,15 | 3.967.831,85 | 15:24 |
| FMIZP F-M IZMIT PISTON | 297,75 | -0,75 | 14.983.717,75 | 15:23 |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | -3,01 | 982.149.959,93 | 15:25 |
| FORMT FORMET METAL VE CAM | 2,87 | 1,06 | 113.945.221,57 | 15:25 |
| FORTE FORTE BILGI ILETISIM | 106,90 | -1,93 | 401.207.121,10 | 15:25 |
| FRIGO FRIGO PAK GIDA | 9,39 | -1,26 | 48.195.712,21 | 15:24 |
| FRMPL FORMUL PLASTIK VE METAL | 33,36 | 1,46 | 181.931.771,72 | 15:25 |
| FROTO FORD OTOSAN | 106,30 | 2,02 | 681.116.887,10 | 15:25 |
| FZLGY FUZUL GMYO | 17,64 | -0,90 | 530.649.516,07 | 15:25 |
| GARAN GARANTI BANKASI | 131,80 | 1,38 | 2.547.845.023,70 | 15:25 |
| GARFA GARANTI FAKTORING | 26,72 | 0,00 | 15.216.684,92 | 15:25 |
| GATEG GATE GROUP TEKNOLOJI | 304,75 | -0,81 | 1.482.630,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,27 | 0,96 | 8.304.747,90 | 15:25 |
| GEDZA GEDIZ AMBALAJ | 30,08 | -1,25 | 19.354.780,92 | 15:24 |
| GENIL GEN ILAC | 9,47 | 1,18 | 276.108.808,12 | 15:25 |
| GENKM GENTAS KIMYA | 15,14 | 3,49 | 1.610.730.757,36 | 15:25 |
| GENTS GENTAS | 7,82 | -0,13 | 51.254.620,26 | 15:25 |
| GEREL GERSAN ELEKTRIK | 28,66 | -0,28 | 29.310.030,96 | 15:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,72 | 4,62 | 451.354.286,56 | 15:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,90 | -0,92 | 132.449.703,85 | 15:24 |
| GLBMD GLOBAL MEN. DEG. | 11,91 | 0,08 | 2.837.291,64 | 15:21 |
| GLCVY GELECEK VARLIK YONETIMI | 63,50 | 0,55 | 15.966.031,40 | 15:25 |
| GLRMK GULERMAK AGIR SANAYI | 180,40 | 4,76 | 790.230.251,00 | 15:25 |
| GLRYH GULER YAT. HOLDING | 4,26 | 1,67 | 24.611.996,59 | 15:25 |
| GLYHO GLOBAL YAT. HOLDING | 14,51 | 2,18 | 36.797.902,72 | 15:25 |
| GMTAS GIMAT MAGAZACILIK | 26,18 | 0,77 | 26.913.132,90 | 15:24 |
| GOKNR GOKNUR GIDA | 21,10 | 0,57 | 72.548.663,02 | 15:24 |
| GOLTS GOLTAS CIMENTO | 367,00 | 0,00 | 34.173.578,75 | 15:25 |
| GOODY GOOD-YEAR | 13,89 | 0,65 | 6.383.481,69 | 15:25 |
| GOZDE GOZDE GIRISIM | 20,58 | -0,39 | 26.176.288,74 | 15:25 |
| GRNYO GARANTI YAT. ORT. | 15,47 | 1,78 | 3.698.499,90 | 15:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,75 | 2,41 | 152.301.034,50 | 15:24 |
| GRTHO GRAINTURK HOLDING | 246,20 | 1,82 | 94.212.858,00 | 15:24 |
| GSDDE GSD DENIZCILIK | 9,62 | 1,26 | 4.852.574,38 | 15:24 |
| GSDHO GSD HOLDING | 4,22 | -0,94 | 20.658.114,18 | 15:24 |
| GSRAY GALATASARAY SPORTIF | 1,08 | 1,89 | 154.146.566,60 | 15:25 |
| GUBRF GUBRE FABRIK. | 489,75 | 2,78 | 515.428.393,00 | 15:25 |
| GUNDG GUNDOGDU GIDA | 747,00 | 1,56 | 64.811.049,50 | 15:25 |
| GWIND GALATA WIND ENERJI | 27,02 | 3,92 | 201.813.318,58 | 15:25 |
| GZNMI GEZINOMI SEYAHAT | 57,45 | 2,50 | 103.732.121,35 | 15:23 |
| HALKB T. HALK BANKASI | 38,66 | 1,58 | 875.215.661,46 | 15:25 |
| HATEK HATAY TEKSTIL | 15,22 | 0,00 | 25.438.590,36 | 15:25 |
| HATSN HATSAN GEMI | 37,02 | 0,43 | 13.543.351,50 | 15:25 |
| HDFGS HEDEF GIRISIM | 3,05 | -0,33 | 167.373.533,94 | 15:25 |
| HEDEF HEDEF HOLDING | 120,90 | 2,46 | 338.182.614,50 | 15:25 |
| HEKTS HEKTAS | 2,89 | -0,69 | 181.849.628,91 | 15:25 |
| HKTM HIDROPAR HAREKET KONTROL | 12,37 | -0,16 | 91.423.089,12 | 15:24 |
| HLGYO HALK GMYO | 5,00 | 1,21 | 155.942.309,01 | 15:25 |
| HOROZ HOROZ LOJISTIK | 54,85 | 0,64 | 24.814.355,85 | 15:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 61,85 | 0,49 | 50.062.232,60 | 15:25 |
| HTTBT HITIT BILGISAYAR | 38,22 | 3,30 | 25.508.055,18 | 15:25 |
| HUBVC HUB GIRISIM | 4,27 | -4,04 | 13.877.187,47 | 15:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | 0,66 | 27.514.872,15 | 15:25 |
| HURGZ HURRIYET GZT. | 6,16 | 0,98 | 91.541.256,75 | 15:25 |
| ICBCT ICBC TURKEY BANK | 14,62 | 1,32 | 23.263.541,03 | 15:25 |
| ICUGS ICU GIRISIM | 2,80 | 0,00 | 22.308.483,22 | 15:23 |
| IDGYO IDEALIST GMYO | 3,81 | -3,30 | 5.653.092,68 | 15:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 90,75 | -0,11 | 362.398.429,35 | 15:25 |
| IHAAS IHLAS HABER AJANSI | 84,80 | -7,83 | 146.794.228,40 | 15:25 |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,46 | 2.649.232,43 | 15:25 |
| IHGZT IHLAS GAZETECILIK | 1,42 | 0,00 | 14.904.520,40 | 15:25 |
| IHLAS IHLAS HOLDING | 1,98 | 1,02 | 45.098.016,13 | 15:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 30.653.138,18 | 15:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -0,57 | 7.017.387,11 | 15:24 |
| IMASM IMAS MAKINA | 3,72 | 0,81 | 57.548.354,13 | 15:24 |
| INDES INDEKS BILGISAYAR | 8,79 | -0,34 | 55.821.135,55 | 15:25 |
| INFO INFO YATIRIM | 3,35 | 0,00 | 45.343.777,70 | 15:25 |
| INGRM INGRAM BILISIM | 381,50 | -0,91 | 8.681.728,50 | 15:24 |
| INTEK INNOSA TEKNOLOJI | 255,25 | 2,14 | 1.565.193,75 | 13:55 |
| INTEM INTEMA | 273,00 | 1,68 | 68.228.234,00 | 15:25 |
| INVEO INVEO YATIRIM HOLDING | 7,30 | 0,55 | 18.071.107,43 | 15:25 |
| INVES INVESTCO HOLDING | 438,00 | 0,52 | 90.096.666,50 | 15:22 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,00 | 0,92 | 1.558.951,00 | 13:55 |
| ISBTR IS BANKASI (B) | 400.000,00 | -2,44 | 800.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,54 | 1,88 | 4.252.318.018,67 | 15:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,82 | 1,47 | 95.027.615,62 | 15:25 |
| ISFIN IS FIN.KIR. | 19,70 | 0,31 | 22.337.446,50 | 15:25 |
| ISGSY IS GIRISIM | 136,00 | 1,34 | 458.561.091,00 | 15:25 |
| ISGYO IS GMYO | 20,86 | -0,10 | 13.695.224,18 | 15:24 |
| ISKPL ISIK PLASTIK | 14,90 | 0,34 | 1.168.383.852,01 | 15:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,82 | 0,09 | 324.025.039,94 | 15:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,97 | 1,66 | 48.800.358,55 | 15:24 |
| ISYAT IS YAT. ORT. | 8,28 | 0,73 | 4.169.645,84 | 15:24 |
| IZENR IZDEMIR ENERJI | 10,25 | 1,08 | 261.242.859,86 | 15:25 |
| IZFAS IZMIR FIRCA | 52,75 | 0,76 | 56.997.532,70 | 15:25 |
| IZINV IZ YATIRIM HOLDING | 65,10 | -3,77 | 15.011.256,90 | 15:24 |
| IZMDC IZMIR DEMIR CELIK | 6,68 | 0,45 | 17.002.986,21 | 15:25 |
| JANTS JANTSA JANT SANAYI | 16,91 | 0,00 | 21.477.305,72 | 15:25 |
| KAPLM KAPLAMIN | 446,25 | 3,78 | 206.013.113,50 | 15:25 |
| KAREL KAREL ELEKTRONIK | 8,60 | 3,12 | 38.275.073,55 | 15:24 |
| KARSN KARSAN OTOMOTIV | 9,65 | 0,31 | 48.651.686,72 | 15:25 |
| KARTN KARTONSAN | 65,80 | 0,00 | 12.841.299,90 | 15:25 |
| KATMR KATMERCILER EKIPMAN | 2,79 | -0,36 | 163.649.226,06 | 15:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,45 | 0,23 | 30.374.449,63 | 15:25 |
| KBORU KUZEY BORU | 18,22 | 5,01 | 194.991.825,26 | 15:24 |
| KCAER KOCAER CELIK | 11,54 | 1,23 | 66.353.003,80 | 15:25 |
| KCHOL KOC HOLDING | 188,00 | 2,90 | 4.769.888.651,20 | 15:25 |
| KENT KENT GIDA | 428,75 | 0,35 | 2.185.672,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,66 | -3,68 | 2.320.416,98 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,47 | 1,19 | 16.486.927,46 | 15:24 |
| KGYO KORAY GMYO | 7,16 | -1,78 | 43.281.446,17 | 15:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,54 | -0,26 | 24.609.014,71 | 15:25 |
| KLGYO KILER GMYO | 5,38 | 0,56 | 80.766.878,88 | 15:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,36 | 2,61 | 57.934.209,72 | 15:25 |
| KLMSN KLIMASAN KLIMA | 29,76 | 0,20 | 17.900.484,24 | 15:24 |
| KLNMA T. KALKINMA BANK. | 9,55 | -4,50 | 1.824.399,85 | 13:55 |
| KLRHO KILER HOLDING | 111,30 | -0,27 | 647.949.398,10 | 15:25 |
| KLSER KALESERAMIK | 25,92 | 0,08 | 18.064.773,52 | 15:24 |
| KLSYN KOLEKSIYON MOBILYA | 10,94 | 5,19 | 50.662.289,53 | 15:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,65 | 0,80 | 46.217.055,70 | 15:24 |
| KMPUR KIMTEKS POLIURETAN | 16,45 | 1,36 | 23.103.004,80 | 15:25 |
| KNFRT KONFRUT TARIM | 10,79 | -0,09 | 8.819.351,43 | 15:20 |
| KOCMT KOC METALURJI | 2,46 | 0,82 | 15.005.531,59 | 15:25 |
| KONKA KONYA KAGIT | 14,57 | -0,55 | 16.382.465,43 | 15:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,19 | 1,21 | 294.975.743,48 | 15:25 |
| KONYA KONYA CIMENTO | 3.950,00 | 0,70 | 12.840.392,50 | 15:23 |
| KOPOL KOZA POLYESTER | 5,76 | 1,59 | 32.865.877,80 | 15:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,70 | 2,35 | 80.384.398,25 | 15:25 |
| KOTON KOTON MAGAZACILIK | 15,00 | -0,46 | 35.865.063,63 | 15:25 |
| KRDMA KARDEMIR (A) | 29,34 | 0,76 | 114.404.956,38 | 15:25 |
| KRDMB KARDEMIR (B) | 51,45 | -1,53 | 95.936.799,00 | 15:25 |
| KRDMD KARDEMIR (D) | 29,66 | 1,30 | 558.407.039,34 | 15:25 |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 11.327.390,58 | 15:23 |
| KRONT KRON TEKNOLOJI | 20,22 | -0,59 | 37.203.865,35 | 15:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | 1,19 | 10.840.457,65 | 15:25 |
| KRSTL KRISTAL KOLA | 8,59 | 0,35 | 35.366.514,23 | 15:25 |
| KRTEK KARSU TEKSTIL | 25,86 | -0,54 | 4.732.755,08 | 15:25 |
| KRVGD KERVAN GIDA | 2,83 | 0,00 | 11.372.219,88 | 15:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | -0,17 | 1.526.852,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 64,95 | 2,12 | 3.654.022.498,00 | 15:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,95 | 0,46 | 25.077.369,30 | 15:24 |
| KUTPO KUTAHYA PORSELEN | 88,80 | -0,50 | 41.853.379,85 | 15:25 |
| KUVVA KUVVA GIDA | 134,00 | -1,47 | 11.764.784,80 | 15:21 |
| KUYAS KUYAS YATIRIM | 81,00 | 0,62 | 924.799.850,70 | 15:25 |
| KZBGY KIZILBUK GYO | 3,32 | 6,07 | 188.635.640,62 | 15:25 |
| KZGYO KUZUGRUP GMYO | 23,14 | 7,63 | 163.087.261,84 | 15:25 |
| LIDER LDR TURIZM | 108,60 | -0,37 | 72.264.522,70 | 15:25 |
| LIDFA LIDER FAKTORING | 3,62 | 0,56 | 24.454.676,47 | 15:25 |
| LILAK LILA KAGIT | 34,32 | 3,62 | 273.473.224,78 | 15:25 |
| LINK LINK BILGISAYAR | 5,60 | -3,95 | 320.388.351,44 | 15:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,46 | -0,13 | 91.295.698,87 | 15:24 |
| LMKDC LIMAK DOGU ANADOLU | 33,48 | 0,06 | 92.325.440,14 | 15:24 |
| LOGO LOGO YAZILIM | 133,90 | 0,90 | 34.808.380,40 | 15:24 |
| LRSHO LORAS HOLDING | 3,55 | 0,00 | 44.630.762,24 | 15:25 |
| LUKSK LUKS KADIFE | 95,95 | -0,67 | 6.709.795,80 | 15:23 |
| LXGYO LUXERA GMYO | 24,98 | -1,03 | 526.315.290,80 | 15:25 |
| LYDHO LYDIA HOLDING | 189,20 | -0,05 | 57.677.498,60 | 15:25 |
| LYDYE LYDIA YESIL ENERJI | 18.045,00 | -0,39 | 28.742.215,00 | 15:15 |
| MAALT MARMARIS ALTINYUNUS | 1.151,00 | 2,22 | 52.087.018,00 | 15:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,74 | 3,22 | 20.974.413,72 | 15:25 |
| MAGEN MARGUN ENERJI | 52,95 | 3,93 | 406.349.659,55 | 15:25 |
| MAKIM MAKIM MAKINE | 16,86 | 9,98 | 31.459.474,88 | 15:24 |
| MAKTK MAKINA TAKIM | 13,17 | 1,07 | 26.861.360,02 | 15:25 |
| MANAS MANAS ENERJI YONETIMI | 27,12 | 0,97 | 417.075.200,36 | 15:25 |
| MARBL TUREKS TURUNC MADENCILIK | 14,00 | 2,12 | 95.202.176,50 | 15:25 |
| MARKA MARKA YATIRIM HOLDING | 47,12 | 9,99 | 16.976.582,08 | 15:24 |
| MARMR MARMARA HOLDING | 2,35 | -0,84 | 196.921.244,04 | 15:25 |
| MARTI MARTI OTEL | 1,40 | -0,71 | 60.755.857,50 | 15:25 |
| MAVI MAVI GIYIM | 42,88 | 0,99 | 205.995.693,72 | 15:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,80 | 10,00 | 591.368.189,70 | 15:25 |
| MEDTR MEDITERA TIBBI MALZEME | 27,86 | 0,94 | 7.657.092,70 | 15:24 |
| MEGAP MEGA POLIETILEN | 2,40 | 2,13 | 2.209.152,70 | 13:55 |
| MEGMT MEGA METAL | 73,00 | 1,53 | 466.366.419,40 | 15:25 |
| MEKAG MEKA GLOBAL MAKINE | 8,12 | 3,70 | 292.870.350,36 | 15:25 |
| MEPET METRO PETROL VE TESISLERI | 25,34 | -0,08 | 15.170.793,88 | 15:25 |
| MERCN MERCAN KIMYA | 16,82 | 1,08 | 23.537.080,38 | 15:25 |
| MERIT MERIT TURIZM | 15,94 | -0,62 | 65.717.337,47 | 15:25 |
| MERKO MERKO GIDA | 15,68 | -2,00 | 78.608.261,25 | 15:25 |
| METRO METRO HOLDING | 5,61 | 1,08 | 41.357.509,80 | 15:24 |
| MEYSU MEYSU GIDA | 14,22 | 0,14 | 309.312.550,74 | 15:25 |
| MGROS MIGROS TICARET | 614,50 | 4,86 | 1.309.435.619,00 | 15:25 |
| MHRGY MHR GMYO | 3,51 | -0,28 | 16.157.101,26 | 15:24 |
| MIATK MIA TEKNOLOJI | 38,58 | 0,10 | 251.414.414,62 | 15:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 86,85 | 4,45 | 1.085.798,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,43 | 0,67 | 36.646.141,25 | 15:25 |
| MNDTR MONDI TURKEY | 5,58 | 0,72 | 5.944.971,17 | 15:24 |
| MOBTL MOBILTEL ILETISIM | 11,08 | 5,62 | 96.492.829,29 | 15:25 |
| MOGAN MOGAN ENERJI | 12,14 | 2,53 | 460.729.326,35 | 15:25 |
| MOPAS MOPAS MARKETCILIK | 38,00 | 0,05 | 106.038.233,08 | 15:25 |
| MPARK MLP SAGLIK | 432,25 | 1,53 | 98.340.575,00 | 15:24 |
| MRGYO MARTI GMYO | 1,39 | -0,71 | 75.509.440,71 | 15:25 |
| MRSHL MARSHALL | 1.391,00 | 0,22 | 7.967.326,00 | 15:22 |
| MSGYO MISTRAL GMYO | 9,14 | -7,11 | 139.230.597,31 | 15:16 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,48 | 1,03 | 12.808.666,72 | 15:25 |
| MTRYO METRO YAT. ORT. | 9,46 | -0,32 | 2.238.501,75 | 15:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | -0,98 | 2.319.045,59 | 15:22 |
| NATEN NATUREL ENERJI | 7,12 | 0,85 | 16.053.041,30 | 15:25 |
| NETAS NETAS TELEKOM. | 56,65 | -0,26 | 17.812.228,55 | 15:24 |
| NETCD NETCAD YAZILIM | 161,80 | -2,59 | 1.996.906.012,70 | 15:25 |
| NIBAS NIGBAS NIGDE BETON | 9,79 | 5,27 | 307.431.110,52 | 15:25 |
| NTGAZ NATURELGAZ | 12,22 | -5,49 | 153.302.151,12 | 15:25 |
| NTHOL NET HOLDING | 40,96 | -0,10 | 23.848.088,48 | 15:25 |
| NUGYO NUROL GMYO | 8,96 | 1,59 | 13.277.677,05 | 15:24 |
| NUHCM NUH CIMENTO | 238,60 | -0,79 | 56.942.693,60 | 15:25 |
| OBAMS OBA MAKARNACILIK | 8,62 | 3,48 | 531.601.589,76 | 15:25 |
| OBASE OBASE BILGISAYAR | 33,70 | 0,72 | 5.865.071,44 | 15:24 |
| ODAS ODAS ELEKTRIK | 6,15 | 0,99 | 201.020.295,65 | 15:24 |
| ODINE ODINE TEKNOLOJI | 817,50 | 4,81 | 454.275.064,50 | 15:25 |
| OFSYM OFIS YEM GIDA | 62,90 | -1,87 | 39.191.070,90 | 15:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,50 | -2,99 | 91.229.260,25 | 15:25 |
| ONRYT ONUR TEKNOLOJI | 58,40 | -0,34 | 38.742.504,85 | 15:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | 0,00 | 2.306.384,63 | 15:22 |
| ORGE ORGE ENERJI ELEKTRIK | 66,85 | 0,91 | 49.753.693,70 | 15:25 |
| ORMA ORMA ORMAN MAHSULLERI | 158,00 | -0,19 | 448.751,30 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,34 | 0,55 | 10.712.284,69 | 15:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,36 | 15.993.264,31 | 15:24 |
| OTKAR OTOKAR | 381,75 | -0,46 | 142.002.888,25 | 15:25 |
| OTTO OTTO HOLDING | 327,00 | 2,75 | 99.249.105,00 | 15:25 |
| OYAKC OYAK CIMENTO | 24,16 | 0,67 | 253.896.692,54 | 15:25 |
| OYAYO OYAK YAT. ORT. | 56,90 | 0,62 | 6.514.270,45 | 15:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,78 | -0,13 | 3.304.920,63 | 15:21 |
| OYYAT OYAK YATIRIM MENKUL | 59,05 | -0,08 | 13.566.757,00 | 15:25 |
| OZATD OZATA DENIZCILIK | 212,70 | 0,33 | 23.750.083,50 | 15:24 |
| OZGYO OZDERICI GMYO | 2,01 | 1,01 | 9.520.967,51 | 15:24 |
| OZKGY OZAK GMYO | 13,65 | 0,59 | 35.761.749,08 | 15:24 |
| OZRDN OZERDEN AMBALAJ | 34,00 | -3,57 | 44.908.092,18 | 15:25 |
| OZSUB OZSU BALIK | 21,38 | 0,94 | 33.601.395,02 | 15:25 |
| OZYSR OZYASAR TEL | 45,64 | 1,15 | 14.338.949,08 | 15:24 |
| PAGYO PANORA GMYO | 112,90 | -3,50 | 43.339.372,10 | 15:25 |
| PAHOL PASIFIK HOLDING | 1,53 | 2,00 | 446.983.992,61 | 15:25 |
| PAMEL PAMEL ELEKTRIK | 80,75 | -0,62 | 5.858.444,85 | 15:24 |
| PAPIL PAPILON SAVUNMA | 15,35 | -0,32 | 71.815.703,26 | 15:25 |
| PARSN PARSAN | 82,35 | -0,48 | 17.225.992,55 | 15:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,70 | -0,25 | 1.322.919.538,50 | 15:25 |
| PATEK PASIFIK TEKNOLOJI | 18,18 | -0,66 | 210.715.633,91 | 15:25 |
| PCILT PC ILETISIM MEDYA | 28,74 | -1,98 | 28.343.472,80 | 15:24 |
| PEKGY PEKER GMYO | 14,84 | 4,51 | 3.594.761.091,92 | 15:25 |
| PENGD PENGUEN GIDA | 9,12 | -0,55 | 119.995.281,59 | 15:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | 0,69 | 8.365.839,63 | 15:25 |
| PETKM PETKIM | 18,99 | -2,86 | 1.769.166.842,68 | 15:25 |
| PETUN PINAR ET VE UN | 11,30 | 0,89 | 15.556.674,48 | 15:25 |
| PGSUS PEGASUS | 181,80 | 1,56 | 2.144.637.881,40 | 15:25 |
| PINSU PINAR SU | 11,73 | 0,69 | 95.206.764,26 | 15:25 |
| PKART PLASTIKKART | 78,30 | -0,95 | 34.910.500,00 | 15:25 |
| PKENT PETROKENT TURIZM | 153,70 | 1,52 | 36.805.827,60 | 15:25 |
| PLTUR PLATFORM TURIZM | 23,90 | 0,34 | 34.652.351,22 | 15:24 |
| PNLSN PANELSAN CATI CEPHE | 49,72 | 2,30 | 59.572.715,29 | 15:25 |
| PNSUT PINAR SUT | 11,06 | 1,00 | 11.566.194,49 | 15:25 |
| POLHO POLISAN HOLDING | 20,60 | 0,68 | 57.082.962,54 | 15:25 |
| POLTK POLITEKNIK METAL | 5.000,00 | 0,50 | 48.648.990,00 | 15:25 |
| PRDGS PARDUS GIRISIM | 6,67 | 2,93 | 50.482.577,98 | 15:25 |
| PRKAB TURK PRYSMIAN KABLO | 41,12 | 2,70 | 95.900.813,06 | 15:25 |
| PRKME PARK ELEK.MADENCILIK | 18,23 | -0,38 | 21.056.436,81 | 15:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,89 | 5,23 | 20.095.105,38 | 15:25 |
| PSDTC PERGAMON DIS TICARET | 139,20 | 1,61 | 11.790.195,80 | 15:24 |
| PSGYO PASIFIK GMYO | 2,53 | 3,69 | 784.326.644,14 | 15:24 |
| QNBFK QNB FINANSAL KIRALAMA | 52,55 | 0,00 | 1.104.653,55 | 13:55 |
| QNBTR QNB BANK | 288,50 | -0,52 | 4.361.087,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | 1,68 | 206.950.725,73 | 15:25 |
| RALYH RAL YATIRIM HOLDING | 176,10 | 9,99 | 335.722.770,00 | 15:25 |
| RAYSG RAY SIGORTA | 198,90 | 0,61 | 20.841.097,40 | 15:25 |
| REEDR REEDER TEKNOLOJI | 7,87 | -0,76 | 745.852.550,97 | 15:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,80 | 2,62 | 145.027.196,10 | 15:25 |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -1,09 | 6.050.790,01 | 15:21 |
| RODRG RODRIGO TEKSTIL | 20,26 | -0,69 | 7.256.403,14 | 15:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,72 | 1,09 | 127.718.486,29 | 15:25 |
| RUBNS RUBENIS TEKSTIL | 40,48 | 10,00 | 150.818.246,32 | 15:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,69 | 0,08 | 121.864.649,99 | 15:25 |
| RYGYO REYSAS GMYO | 35,98 | 2,39 | 108.446.390,86 | 15:25 |
| RYSAS REYSAS LOJISTIK | 19,27 | 4,44 | 145.538.122,16 | 15:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,80 | 0,94 | 158.682.610,30 | 15:24 |
| SAHOL SABANCI HOLDING | 92,40 | 2,72 | 1.989.355.962,15 | 15:25 |
| SAMAT SARAY MATBAACILIK | 5,37 | 0,75 | 2.268.531,96 | 15:24 |
| SANEL SANEL MUHENDISLIK | 35,22 | 0,63 | 8.561.710,72 | 15:24 |
| SANFM SANIFOAM ENDUSTRI | 7,20 | 1,12 | 41.096.294,13 | 15:24 |
| SANKO SANKO PAZARLAMA | 19,60 | 0,20 | 4.766.721,08 | 15:23 |
| SARKY SARKUYSAN | 28,00 | 1,01 | 236.010.053,84 | 15:25 |
| SASA SASA POLYESTER | 2,38 | 0,00 | 1.742.924.154,42 | 15:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,20 | -0,23 | 28.638.923,26 | 15:25 |
| SDTTR SDT UZAY VE SAVUNMA | 214,90 | -1,87 | 113.564.962,50 | 15:25 |
| SEGMN SEGMEN KARDESLER GIDA | 53,45 | -3,43 | 175.691.747,25 | 15:25 |
| SEGYO SEKER GMYO | 4,78 | 3,91 | 79.367.032,95 | 15:25 |
| SEKFK SEKER FIN. KIR. | 9,90 | 0,10 | 2.124.558,63 | 15:20 |
| SEKUR SEKURO PLASTIK | 5,63 | -2,09 | 6.048.385,83 | 15:25 |
| SELEC SELCUK ECZA DEPOSU | 79,90 | -1,66 | 40.871.162,60 | 15:24 |
| SELVA SELVA GIDA | 2,17 | 0,00 | 56.136.830,47 | 15:25 |
| SERNT SERANIT GRANIT SERAMIK | 7,72 | 0,52 | 22.964.072,06 | 15:24 |
| SEYKM SEYITLER KIMYA | 4,73 | 6,29 | 11.801.267,97 | 15:24 |
| SILVR SILVERLINE ENDUSTRI | 2,44 | 1,24 | 3.662.687,51 | 15:24 |
| SISE SISE CAM | 47,60 | 0,34 | 2.545.577.778,36 | 15:25 |
| SKBNK SEKERBANK | 10,45 | 2,55 | 218.074.826,75 | 15:25 |
| SKTAS SOKTAS | 3,06 | 0,00 | 14.218.236,50 | 15:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,20 | -3,42 | 12.808.189,30 | 15:22 |
| SKYMD SEKER YATIRIM | 11,94 | 0,67 | 11.296.704,99 | 15:25 |
| SMART SMARTIKS YAZILIM | 32,88 | 2,81 | 103.325.829,88 | 15:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,37 | 0,14 | 74.256.713,39 | 15:25 |
| SMRVA SUMER VARLIK YONETIM | 60,75 | 4,29 | 101.981.998,60 | 15:25 |
| SNGYO SINPAS GMYO | 3,65 | -0,54 | 114.761.613,11 | 15:25 |
| SNICA SANICA ISI SANAYI | 3,77 | 0,53 | 10.622.804,30 | 15:25 |
| SNPAM SONMEZ PAMUKLU | 21,10 | 0,00 | 518.437,60 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,30 | -3,23 | 772.890,13 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,40 | -1,72 | 52.023.919,21 | 15:23 |
| SOKM SOK MARKETLER TICARET | 51,40 | 1,58 | 243.243.244,80 | 15:25 |
| SONME SONMEZ FILAMENT | 146,90 | 0,27 | 2.183.396,90 | 15:24 |
| SRVGY SERVET GMYO | 3,20 | 0,63 | 46.754.191,54 | 15:24 |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,19 | 259.892,25 | 13:55 |
| SUNTK SUN TEKSTIL | 34,44 | 0,53 | 24.283.743,12 | 15:23 |
| SURGY SUR TATIL EVLERI GMYO | 57,45 | 2,32 | 157.600.538,95 | 15:25 |
| SUWEN SUWEN TEKSTIL | 9,00 | 3,69 | 35.905.374,23 | 15:24 |
| SVGYO SAVUR GMYO | 10,04 | 0,50 | 740.538.941,46 | 15:25 |
| TABGD TAB GIDA | 249,50 | 1,59 | 59.289.500,30 | 15:24 |
| TARKM TARKIM BITKI KORUMA | 371,25 | 0,27 | 27.626.004,50 | 15:25 |
| TATEN TATLIPINAR ENERJI URETIM | 12,38 | -0,16 | 325.514.805,88 | 15:25 |
| TATGD TAT GIDA | 16,81 | -0,71 | 57.459.163,98 | 15:25 |
| TAVHL TAV HAVALIMANLARI | 305,25 | 4,72 | 479.675.614,50 | 15:25 |
| TBORG T.TUBORG | 145,20 | 0,14 | 17.768.524,10 | 15:24 |
| TCELL TURKCELL | 107,90 | 1,60 | 1.288.252.436,80 | 15:25 |
| TCKRC KIRAC GALVANIZ | 93,90 | 1,51 | 130.489.070,50 | 15:25 |
| TDGYO TREND GMYO | 19,25 | 10,00 | 35.433.225,56 | 15:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,66 | 7,68 | 2.633.675.841,62 | 15:25 |
| TEKTU TEK-ART TURIZM | 8,97 | 1,36 | 73.181.432,31 | 15:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 334,25 | 3,16 | 1.521.428.652,25 | 15:25 |
| TEZOL EUROPAP TEZOL KAGIT | 17,57 | -1,13 | 40.510.971,64 | 15:25 |
| TGSAS TGS DIS TICARET | 165,90 | 1,04 | 8.755.689,30 | 15:25 |
| THYAO TURK HAVA YOLLARI | 297,50 | 2,23 | 14.273.352.263,25 | 15:25 |
| TKFEN TEKFEN HOLDING | 91,00 | 3,12 | 562.042.113,60 | 15:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,18 | 0,86 | 44.894.413,26 | 15:25 |
| TLMAN TRABZON LIMAN | 89,00 | 0,11 | 6.278.747,55 | 15:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 576,00 | -1,62 | 38.714.705,50 | 15:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | 0,87 | 42.043.214,30 | 15:25 |
| TNZTP TAPDI TINAZTEPE | 22,22 | 0,91 | 27.239.564,00 | 15:24 |
| TOASO TOFAS OTO. FAB. | 279,50 | 1,18 | 472.235.367,25 | 15:25 |
| TRALT TURK ALTIN ISLETMELERI | 44,12 | 1,19 | 3.215.007.698,54 | 15:25 |
| TRCAS TURCAS HOLDING | 40,94 | 1,99 | 86.701.354,46 | 15:25 |
| TRENJ TR DOGAL ENERJI | 95,30 | 1,28 | 120.374.521,50 | 15:25 |
| TRGYO TORUNLAR GMYO | 85,80 | 0,88 | 90.482.091,25 | 15:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 897,00 | 9,99 | 249.485.595,00 | 15:25 |
| TRILC TURK ILAC SERUM | 15,91 | -0,75 | 19.006.688,30 | 15:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,40 | 2,72 | 664.159.183,70 | 15:25 |
| TSGYO TSKB GMYO | 6,71 | 0,00 | 5.153.424,06 | 15:24 |
| TSKB T.S.K.B. | 12,18 | 0,83 | 103.800.923,21 | 15:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 49.899.047,25 | 15:25 |
| TTKOM TURK TELEKOM | 58,80 | 2,62 | 610.751.826,75 | 15:25 |
| TTRAK TURK TRAKTOR | 454,50 | 0,33 | 37.973.651,75 | 15:25 |
| TUCLK TUGCELIK | 4,26 | -0,23 | 30.876.268,42 | 15:25 |
| TUKAS TUKAS | 2,34 | -0,43 | 108.898.126,24 | 15:25 |
| TUPRS TUPRAS | 250,25 | -3,38 | 4.618.552.055,80 | 15:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,34 | 0,00 | 62.341.502,58 | 15:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,70 | 1,92 | 12.780.123,44 | 15:24 |
| TURSG TURKIYE SIGORTA | 12,74 | 1,27 | 245.646.605,44 | 15:25 |
| UCAYM UCAY MUHENDISLIK | 29,32 | 2,16 | 448.722.891,40 | 15:25 |
| UFUK UFUK YATIRIM | 1.793,00 | 1,30 | 51.642.393,00 | 15:25 |
| ULAS ULASLAR TURIZM YAT. | 32,12 | 0,44 | 7.719.057,64 | 15:21 |
| ULKER ULKER BISKUVI | 111,40 | 0,54 | 499.773.392,20 | 15:25 |
| ULUFA ULUSAL FAKTORING | 4,63 | 8,43 | 94.383.540,00 | 15:24 |
| ULUSE ULUSOY ELEKTRIK | 179,00 | -0,83 | 12.467.908,90 | 15:22 |
| ULUUN ULUSOY UN SANAYI | 7,80 | -0,89 | 38.296.230,46 | 15:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,75 | 1,10 | 15.797.046,04 | 15:25 |
| USAK USAK SERAMIK | 1,67 | 1,21 | 78.093.906,52 | 15:25 |
| VAKBN VAKIFLAR BANKASI | 32,62 | 1,05 | 461.456.873,38 | 15:25 |
| VAKFA VAKIF FAKTORING | 12,14 | 0,58 | 97.604.868,88 | 15:25 |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,55 | 47.506.844,92 | 15:25 |
| VAKKO VAKKO TEKSTIL | 77,35 | -0,19 | 41.191.139,80 | 15:24 |
| VANGD VANET GIDA | 75,30 | 4,29 | 28.673.062,50 | 15:24 |
| VBTYZ VBT YAZILIM | 21,34 | 0,00 | 22.572.348,40 | 15:25 |
| VERTU VERUSATURK GIRISIM | 39,14 | 1,93 | 18.161.809,50 | 15:24 |
| VERUS VERUSA HOLDING | 420,00 | 2,44 | 57.066.345,75 | 15:25 |
| VESBE VESTEL BEYAZ ESYA | 7,11 | 0,14 | 15.798.046,29 | 15:25 |
| VESTL VESTEL | 28,96 | -0,34 | 48.222.647,66 | 15:25 |
| VKFYO VAKIF YAT. ORT. | 33,20 | -2,12 | 8.674.297,10 | 15:22 |
| VKGYO VAKIF GMYO | 2,63 | 0,77 | 36.424.693,58 | 15:25 |
| VKING VIKING KAGIT | 24,24 | -0,90 | 33.300.406,44 | 15:24 |
| VRGYO VERA KONSEPT GMYO | 2,22 | 0,00 | 16.557.268,85 | 15:23 |
| VSNMD VISNE MADENCILIK | 75,30 | 0,53 | 43.917.614,30 | 15:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,10 | 5,23 | 89.414.198,18 | 15:25 |
| YATAS YATAS | 43,88 | 2,05 | 26.592.448,10 | 15:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,42 | -0,27 | 10.509.562,18 | 15:25 |
| YBTAS YIBITAS INSAAT MALZEME | 19,11 | 0,58 | 1.156.722,19 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,75 | 4,66 | 567.638.570,75 | 15:25 |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 9,66 | 39.008.211,23 | 15:23 |
| YGGYO YENI GIMAT GMYO | 211,10 | 0,38 | 37.889.574,60 | 15:24 |
| YIGIT YIGIT AKU | 22,72 | 1,79 | 44.669.216,58 | 15:25 |
| YKBNK YAPI VE KREDI BANK. | 34,26 | 2,76 | 3.119.914.315,16 | 15:25 |
| YKSLN YUKSELEN CELIK | 3,26 | 1,56 | 10.046.502,34 | 15:24 |
| YONGA YONGA MOBILYA | 55,05 | -0,81 | 672.271,65 | 13:55 |
| YUNSA YUNSA | 8,06 | 0,25 | 31.049.697,09 | 15:25 |
| YYAPI YESIL YAPI | 1,34 | 9,84 | 53.028.248,80 | 13:55 |
| YYLGD YAYLA GIDA | 11,04 | 0,00 | 37.717.322,29 | 15:25 |
| ZEDUR ZEDUR ENERJI | 8,31 | 2,34 | 13.925.256,62 | 15:24 |
| ZERGY ZERAY GMYO | 21,40 | -3,86 | 57.554.679,10 | 15:25 |
| ZGYO Z GMYO | 28,90 | 2,48 | 542.228.075,34 | 15:25 |
| ZOREN ZORLU ENERJI | 2,88 | 0,70 | 51.827.935,25 | 15:25 |
| ZRGYO ZIRAAT GMYO | 22,76 | 3,74 | 44.875.575,16 | 15:23 |
