07 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,37 | -1.13 | 43.095.618,23 | 12:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,71 | -2.84 | 12.233.411,16 | 12:28 |
| AAGYO AGAOGLU GMYO | 8,53 | -2.85 | 25.707.416,52 | 12:27 |
| ACSEL ACIPAYAM SELULOZ | 86,70 | -1.53 | 1.736.487,30 | 12:27 |
| ADEL ADEL KALEMCILIK | 24,24 | -1.78 | 6.717.931,48 | 12:27 |
| ADESE ADESE GAYRIMENKUL | 0,58 | -4.92 | 40.125.191,01 | 12:28 |
| ADGYO ADRA GMYO | 46,22 | 0.48 | 8.178.723,84 | 12:27 |
| AEFES ANADOLU EFES | 18,22 | -2.41 | 159.661.223,95 | 12:28 |
| AFYON AFYON CIMENTO | 11,02 | -1.78 | 6.031.259,34 | 12:28 |
| AGESA AGESA HAYAT EMEKLILIK | 230,90 | -2.37 | 13.315.674,60 | 12:27 |
| AGHOL ANADOLU GRUBU HOLDING | 32,12 | 0.38 | 21.408.611,76 | 12:27 |
| AGROT AGROTECH TEKNOLOJI | 1,35 | -2.17 | 6.356.302,04 | 12:27 |
| AGYO ATAKULE GMYO | 6,50 | 0.78 | 614.985,21 | 12:13 |
| AHGAZ AHLATCI DOGALGAZ | 47,82 | 1.74 | 117.197.457,48 | 12:28 |
| AHSGY AHES GMYO | 6,57 | -0.45 | 10.393.372,03 | 12:27 |
| AKBNK AKBANK | 68,85 | -0.94 | 3.461.161.967,45 | 12:28 |
| AKCNS AKCANSA | 206,30 | -0.67 | 42.319.087,80 | 12:28 |
| AKENR AKENERJI | 7,85 | -2.24 | 11.939.457,47 | 12:27 |
| AKFGY AKFEN GMYO | 2,50 | -0.40 | 17.680.033,99 | 12:27 |
| AKFIS AKFEN INSAAT | 17,35 | 0.29 | 110.260.782,63 | 12:27 |
| AKFYE AKFEN YEN. ENERJI | 3,54 | -1.12 | 27.904.359,85 | 12:27 |
| AKGRT AKSIGORTA | 5,14 | -0.58 | 11.097.295,69 | 12:27 |
| AKHAN AKHAN UN | 30,02 | 6.23 | 59.299.501,92 | 12:27 |
| AKMGY AKMERKEZ GMYO | 209,40 | -1.41 | 2.548.966,80 | 12:26 |
| AKSA AKSA | 10,39 | 0.19 | 38.843.451,73 | 12:28 |
| AKSEN AKSA ENERJI | 72,05 | 0.84 | 114.557.952,65 | 12:28 |
| AKSGY AKIS GMYO | 9,39 | -1.26 | 8.633.338,29 | 12:24 |
| AKSUE AKSU ENERJI | 18,49 | 9.21 | 36.644.142,56 | 12:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,56 | -1.89 | 1.028.344,32 | 12:27 |
| ALARK ALARKO HOLDING | 103,80 | -1.42 | 72.198.467,90 | 12:28 |
| ALBRK ALBARAKA TURK | 8,68 | -1.25 | 21.054.099,16 | 12:27 |
| ALBTN ALBAYRAK BETON SANAYI | 22,56 | -2.51 | 39.120.462,32 | 12:28 |
| ALCAR ALARKO CARRIER | 584,50 | -1.85 | 9.522.331,50 | 12:24 |
| ALCTL ALCATEL LUCENT TELETAS | 82,10 | -1.97 | 7.100.880,80 | 12:27 |
| ALFAS ALFA SOLAR ENERJI | 29,32 | -2.27 | 13.342.382,44 | 12:27 |
| ALGYO ALARKO GMYO | 2,96 | -1.66 | 18.670.182,63 | 12:26 |
| ALKA ALKIM KAGIT | 6,01 | -1.96 | 3.477.893,06 | 12:24 |
| ALKIM ALKIM KIMYA | 11,83 | -1.25 | 2.382.142,97 | 12:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 96,75 | -10.00 | 130.032,00 | 12:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,98 | -0.60 | 260.527.090,55 | 12:28 |
| ALTNY ALTINAY SAVUNMA | 12,67 | -2.84 | 45.298.814,22 | 12:27 |
| ALVES ALVES KABLO | 0,67 | 9.84 | 2.980.030,69 | 09:55 |
| ANELE ANEL ELEKTRIK | 26,80 | -9.95 | 445.925,20 | 12:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,46 | 5.62 | 81.854.775,25 | 12:28 |
| ANHYT ANADOLU HAYAT EMEK. | 100,20 | 0.20 | 16.882.844,95 | 12:27 |
| ANSGR ANADOLU SIGORTA | 23,82 | -0.75 | 19.551.741,12 | 12:28 |
| ARASE DOGU ARAS ENERJI | 95,70 | -1.54 | 7.021.927,55 | 12:28 |
| ARCLK ARCELIK | 80,20 | -0.74 | 31.598.396,95 | 12:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,35 | 0.51 | 229.837.004,15 | 12:27 |
| ARENA ARENA BILGISAYAR | 15,08 | -2.90 | 1.402.123,50 | 12:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,67 | 1.71 | 38.778.860,03 | 12:27 |
| ARMGD ARMADA GIDA | 126,60 | -0.55 | 81.212.584,00 | 12:27 |
| ARSAN ARSAN HOLDING | 3,49 | -2.79 | 20.692.269,97 | 12:27 |
| ARTMS ARTEMIS HALI | 31,16 | -6.14 | 20.982.633,92 | 12:27 |
| ARZUM ARZUM EV ALETLERI | 1,18 | -0 | 3.419.115,04 | 12:27 |
| ASELS ASELSAN | 357,75 | -4.85 | 6.534.751.978,00 | 12:28 |
| ASGYO ASCE GMYO | 9,82 | -0.41 | 6.016.894,06 | 12:27 |
| ASTOR ASTOR ENERJI | 181,30 | -6.83 | 5.777.830.361,00 | 12:28 |
| ASUZU ANADOLU ISUZU | 42,30 | -0.98 | 803.475,88 | 12:26 |
| ATAGY ATA GMYO | 8,55 | -0.58 | 209.375,99 | 12:17 |
| ATAKP ATAKEY PATATES | 32,24 | -1.53 | 1.799.603,14 | 12:27 |
| ATATP ATP YAZILIM | 236,00 | -1.46 | 50.522.674,20 | 12:27 |
| ATATR ATA TURIZM | 5,73 | 0.35 | 73.909.804,61 | 12:28 |
| ATEKS AKIN TEKSTIL | 86,35 | -0 | 80.996,30 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,12 | -1.73 | 813.145,07 | 12:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 86,45 | -3.89 | 200.736,90 | 09:55 |
| AVGYO AVRASYA GMYO | 16,57 | -0.72 | 8.001.866,17 | 12:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,32 | 2.48 | 15.336.068,74 | 12:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,82 | -3.42 | 10.432.018,99 | 12:27 |
| AVPGY AVRUPAKENT GMYO | 51,45 | -1.81 | 13.140.009,70 | 12:27 |
| AVTUR AVRASYA PETROL VE TUR. | 9,72 | -2.70 | 765.487,95 | 12:16 |
| AYCES ALTINYUNUS CESME | 362,00 | -1.09 | 4.141.405,75 | 12:25 |
| AYDEM AYDEM ENERJI | 24,60 | 0.49 | 18.118.184,74 | 12:26 |
| AYEN AYEN ENERJI | 25,40 | -1.24 | 5.277.019,32 | 12:28 |
| AYES AYES CELIK HASIR VE CIT | 8,24 | -0 | 183.933,28 | 09:55 |
| AYGAZ AYGAZ | 285,75 | 1.33 | 87.431.901,25 | 12:27 |
| AZTEK AZTEK TEKNOLOJI | 3,11 | -3.12 | 2.872.524,05 | 12:22 |
| BAGFS BAGFAS | 22,10 | -2.13 | 2.269.474,00 | 12:27 |
| BAHKM BAHADIR KIMYA | 188,00 | 3.64 | 85.304.021,80 | 12:28 |
| BAKAB BAK AMBALAJ | 30,42 | -1.74 | 1.744.797,20 | 12:26 |
| BALAT BALATACILAR BALATACILIK | 59,00 | -1.01 | 31.742,00 | 09:55 |
| BALSU BALSU GIDA | 8,57 | -2.61 | 203.473.782,56 | 12:28 |
| BANVT BANVIT | 130,10 | -1.89 | 1.766.410,20 | 12:28 |
| BARMA BAREM AMBALAJ | 5,47 | -0.55 | 133.424,24 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,02 | 0.08 | 48.644,94 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,56 | -2.08 | 6.292.794,52 | 12:27 |
| BAYRK BAYRAK TABAN SANAYI | 2,91 | 6.99 | 36.503.612,99 | 12:27 |
| BEGYO BATI EGE GMYO | 2,55 | -1.92 | 1.288.868,15 | 12:27 |
| BERA BERA HOLDING | 11,74 | -2.73 | 28.764.091,32 | 12:28 |
| BESLR BESLER GIDA | 10,84 | -0.64 | 9.145.929,58 | 12:27 |
| BESTE BEST BRANDS ENERJI | 20,50 | -3.67 | 32.459.407,62 | 12:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 57,25 | -3.13 | 137.620.677,50 | 12:27 |
| BEYAZ BEYAZ FILO | 16,85 | -2.83 | 4.331.317,02 | 12:27 |
| BFREN BOSCH FREN SISTEMLERI | 107,20 | -0.83 | 3.137.232,30 | 12:27 |
| BIENY BIEN YAPI URUNLERI | 14,22 | -2.07 | 4.542.739,22 | 12:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,72 | -3.88 | 4.916.631,72 | 12:27 |
| BIGEN BIRLESIM GRUP ENERJI | 29,20 | -9.99 | 174.586,80 | 12:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 64,00 | 1.03 | 151.342.775,40 | 12:28 |
| BIMAS BIM MAGAZALAR | 401,50 | -1.89 | 1.188.086.911,50 | 12:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 46,58 | -0.04 | 65.007.353,98 | 12:27 |
| BINHO 1000 YATIRIMLAR HOL. | 5,79 | -5.55 | 52.252.112,58 | 12:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,87 | -2.18 | 24.441.717,76 | 12:28 |
| BIZIM BIZIM MAGAZALARI | 19,16 | -1.29 | 728.163,04 | 12:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -0.64 | 58.948.390,63 | 12:28 |
| BKRGY BAKIRCI GMYO | 5,40 | -1.82 | 30.442.911,17 | 12:27 |
| BLCYT BILICI YATIRIM | 1,76 | -2.22 | 10.582.525,80 | 12:28 |
| BLUME BLUME METAL KIMYA | 34,30 | -2.94 | 14.488.294,58 | 12:27 |
| BMSCH BMS CELIK HASIR | 8,90 | -1.77 | 2.260.292,54 | 12:25 |
| BMSTL BMS BIRLESIK METAL | 36,16 | -3.16 | 33.085.424,58 | 12:28 |
| BNTAS BANTAS AMBALAJ | 5,44 | -1.45 | 2.212.866,35 | 12:28 |
| BOBET BOGAZICI BETON SANAYI | 15,81 | -0.63 | 6.407.310,05 | 12:28 |
| BORLS BORLEASE OTOMOTIV | 1,66 | 2.47 | 36.228.772,53 | 12:27 |
| BORSK BOR SEKER | 5,39 | -1.28 | 7.533.547,31 | 12:25 |
| BOSSA BOSSA | 5,69 | -1.56 | 1.667.642,58 | 12:24 |
| BRISA BRISA | 72,05 | -0.07 | 1.082.067,90 | 12:25 |
| BRKO BIRKO MENSUCAT | 7,01 | -0 | 84.120,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,14 | 1.32 | 1.386.112,17 | 12:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 52,45 | -2.51 | 2.856.779,65 | 12:27 |
| BRLSM BIRLESIM MUHENDISLIK | 10,32 | -1.24 | 30.862.822,11 | 12:27 |
| BRMEN BIRLIK MENSUCAT | 8,95 | 8.88 | 78.545,20 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 662,00 | -2.50 | 281.714.955,50 | 12:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.435,00 | -1.91 | 25.592.010,00 | 12:27 |
| BSOKE BATICIM CIMENTO | 5,33 | -4.48 | 84.476.594,46 | 12:28 |
| BTCIM BATICIM BATI ANADOLU | 1,90 | -2.06 | 278.814.311,69 | 12:27 |
| BUCIM BURSA CIMENTO | 4,97 | -1.00 | 2.055.454,79 | 12:28 |
| BULGS BULLS GSYO | 14,33 | 9.98 | 20.782.561,92 | 12:25 |
| BURCE BURCELIK | 26,62 | -1.55 | 26.689.469,02 | 12:27 |
| BURVA BURCELIK VANA | 537,00 | 9.98 | 13.283.375,00 | 12:16 |
| BVSAN BULBULOGLU VINC | 71,20 | -1.04 | 17.372.553,65 | 12:28 |
| BYDNR BAYDONER RESTORANLARI | 21,02 | -5.40 | 5.734.493,08 | 12:27 |
| CANTE CAN2 TERMIK | 1,07 | -0.93 | 62.688.792,93 | 12:27 |
| CASA CASA EMTIA PETROL | 45,90 | 2.00 | 121.635,00 | 09:55 |
| CATES CATES ELEKTRIK | 30,44 | -1.81 | 12.314.464,54 | 12:28 |
| CCOLA COCA COLA ICECEK | 81,20 | -1.10 | 156.130.985,65 | 12:27 |
| CELHA CELIK HALAT | 30,56 | 2.07 | 32.474.363,12 | 12:27 |
| CEMAS CEMAS DOKUM | 3,10 | -2.52 | 6.505.180,08 | 12:28 |
| CEMTS CEMTAS | 7,78 | -0.77 | 1.146.629,45 | 12:27 |
| CEMZY CEM ZEYTIN | 5,27 | -0.57 | 9.301.796,58 | 12:27 |
| CEOEM CEO EVENT MEDYA | 20,46 | 2.30 | 26.231.313,98 | 12:28 |
| CGCAM CAGDAS CAM | 19,98 | -2.63 | 17.437.054,18 | 12:27 |
| CIMSA CIMSA | 41,16 | -0.96 | 68.539.581,30 | 12:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 110,50 | -4.41 | 302.289.294,20 | 12:28 |
| CLEBI CELEBI | 1.338,00 | -0.96 | 5.822.971,00 | 12:27 |
| CMBTN CIMBETON | 1.228,00 | -2.62 | 5.116.426,00 | 12:23 |
| CMENT CIMENTAS | 239,00 | -0.42 | 32.265,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,65 | -2.37 | 1.855.541,31 | 12:27 |
| COSMO COSMOS YAT. HOLDING | 105,60 | 6.83 | 3.858.661,90 | 12:27 |
| CRDFA CREDITWEST FAKTORING | 11,71 | 9.95 | 2.299.539,54 | 12:18 |
| CRFSA CARREFOURSA | 234,70 | 5.53 | 278.024.662,00 | 12:28 |
| CUSAN CUHADAROGLU METAL | 19,46 | -1.57 | 3.483.435,58 | 12:24 |
| CVKMD CVK MADEN | 12,47 | 0.81 | 175.769.670,16 | 12:28 |
| CWENE CW ENERJI | 18,34 | -1.71 | 166.128.678,00 | 12:28 |
| DAGI DAGI GIYIM | 5,69 | 2.15 | 14.198.213,47 | 12:27 |
| DAPGM DAP GAYRIMENKUL | 3,02 | -2.27 | 47.230.653,52 | 12:27 |
| DARDL DARDANEL | 1,14 | -0 | 3.538.271,11 | 12:28 |
| DCTTR DCT TRADING DIS TICARET | 3,42 | -2.29 | 6.076.210,17 | 12:28 |
| DENGE DENGE HOLDING | 1,76 | -2.76 | 4.816.843,38 | 12:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,52 | -5.00 | 15.178.436,32 | 12:23 |
| DERIM DERIMOD | 26,44 | -0.90 | 1.394.193,72 | 12:27 |
| DESA DESA DERI | 8,69 | -0.91 | 2.823.755,56 | 12:25 |
| DESPC DESPEC BILGISAYAR | 30,24 | -2.01 | 1.111.303,98 | 12:27 |
| DEVA DEVA HOLDING | 86,50 | -0.97 | 6.810.078,50 | 12:24 |
| DGATE DATAGATE BILGISAYAR | 61,10 | -2.24 | 6.673.099,20 | 12:26 |
| DGGYO DOGUS GMYO | 29,40 | -1.61 | 722.086,64 | 12:27 |
| DGNMO DOGANLAR MOBILYA | 3,61 | -1.90 | 3.337.951,57 | 12:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,02 | -3.38 | 109.008,90 | 09:55 |
| DITAS DITAS BDY | 8,83 | -1.89 | 13.216.889,00 | 12:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | -0.43 | 9.438.944,95 | 12:28 |
| DMRGD DMR UNLU MAMULLER | 8,77 | 4.03 | 84.213.132,22 | 12:27 |
| DMSAS DEMISAS DOKUM | 6,60 | -2.80 | 11.736.959,88 | 12:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,08 | -2.39 | 2.651.266,87 | 12:24 |
| DOAS DOGUS OTOMOTIV | 143,20 | -1.17 | 31.205.944,00 | 12:27 |
| DOCO DO-CO | 10.702,50 | -0.83 | 7.347.110,00 | 12:23 |
| DOFER DOFER YAPI MALZEMELERI | 22,02 | -2.13 | 2.206.108,80 | 12:23 |
| DOFRB DOF ROBOTIK | 73,15 | -2.21 | 99.744.776,05 | 12:27 |
| DOGUB DOGUSAN | 18,32 | -2.14 | 4.032.246,06 | 12:27 |
| DOHOL DOGAN HOLDING | 18,71 | -0.27 | 56.773.730,08 | 12:27 |
| DOKTA DOKTAS DOKUMCULUK | 15,56 | -1.95 | 1.140.791,54 | 12:22 |
| DSTKF DESTEK FINANS FAKTORING | 506,50 | -9.96 | 154.482,50 | 12:12 |
| DUNYH DUNYA HOLDING | 30,24 | 9.96 | 50.377.091,26 | 12:26 |
| DURDO DURAN DOGAN BASIM | 6,53 | 6.87 | 58.035.544,73 | 12:27 |
| DURKN DURUKAN SEKERLEME | 10,27 | -2.10 | 7.069.478,61 | 12:27 |
| DYOBY DYO BOYA | 10,20 | -1.45 | 3.441.882,82 | 12:27 |
| DZGYO DENIZ GMYO | 6,83 | 1.94 | 5.114.337,22 | 12:27 |
| EBEBK EBEBEK MAGAZACILIK | 79,30 | -1.00 | 5.673.824,60 | 12:25 |
| ECILC ECZACIBASI ILAC | 62,45 | -1.73 | 70.750.052,75 | 12:28 |
| ECOGR ECOGREEN ENERJI | 23,64 | -3.04 | 44.472.370,60 | 12:27 |
| ECZYT ECZACIBASI YATIRIM | 224,90 | -1.92 | 19.410.235,20 | 12:28 |
| EDATA E-DATA TEKNOLOJI | 3,76 | -0.79 | 52.389.235,26 | 12:28 |
| EDIP EDIP GAYRIMENKUL | 28,92 | -1.23 | 4.436.178,84 | 12:27 |
| EFOR EFOR YATIRIM | 14,35 | 1.06 | 102.098.273,97 | 12:27 |
| EGEEN EGE ENDUSTRI | 4.892,50 | -1.41 | 37.388.162,50 | 12:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,64 | -0.36 | 13.965.090,45 | 12:28 |
| EGEPO NASMED EGEPOL | 5,77 | -6.03 | 18.829.882,69 | 12:27 |
| EGGUB EGE GUBRE | 98,00 | -2.49 | 9.739.668,05 | 12:26 |
| EGPRO EGE PROFIL | 33,82 | -0.53 | 5.465.371,92 | 12:28 |
| EGSER EGE SERAMIK | 2,71 | 1.88 | 2.906.163,62 | 12:23 |
| EKDMR EKINCILER DEMIR CELIK | 29,42 | 0.55 | 39.746.430,30 | 12:27 |
| EKGYO EMLAK KONUT GMYO | 19,47 | -1.42 | 469.407.128,97 | 12:27 |
| EKIM EKIM TURIZM | 16,44 | 6.00 | 321.550.297,18 | 12:28 |
| EKIZ EKIZ KIMYA | 50,00 | -1.96 | 35.300,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,32 | -2.06 | 4.282.655,79 | 12:27 |
| EKSUN EKSUN GIDA | 4,38 | -5.81 | 11.244.588,50 | 12:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,86 | -0.70 | 1.733.391,69 | 12:19 |
| EMKEL EMEK ELEKTRIK | 7,17 | -2.71 | 6.473.971,09 | 12:27 |
| EMNIS EMINIS AMBALAJ | 129,50 | -0 | 47.526,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 44,26 | -2.43 | 47.012.570,58 | 12:27 |
| ENDAE ENDA ENERJI HOLDING | 12,69 | -2.31 | 8.545.429,15 | 12:25 |
| ENERY ENERYA ENERJI | 13,88 | 0.43 | 383.865.772,72 | 12:28 |
| ENJSA ENERJISA ENERJI | 111,40 | -0.18 | 46.686.619,90 | 12:27 |
| ENKAI ENKA INSAAT | 81,15 | -1.81 | 296.415.349,15 | 12:28 |
| ENPRA ENPARA BANK | 44,00 | -0.05 | 143.484,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,92 | -1.35 | 10.278.213,35 | 12:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,28 | 0.94 | 12.322.379,70 | 12:25 |
| EPLAS EGEPLAST | 5,58 | -1.24 | 8.823.266,40 | 12:27 |
| ERBOS ERBOSAN | 115,20 | -1.12 | 1.617.974,90 | 12:26 |
| ERCB ERCIYAS CELIK BORU | 34,82 | -1.36 | 7.310.518,90 | 12:27 |
| EREGL EREGLI DEMIR CELIK | 36,74 | -0.92 | 853.375.420,24 | 12:28 |
| ERSU ERSU GIDA | 15,75 | -3.20 | 2.345.333,03 | 12:26 |
| ESCAR ESCAR FILO | 14,76 | 1.10 | 56.005.693,80 | 12:27 |
| ESCOM ESCORT TEKNOLOJI | 4,41 | -1.78 | 16.629.263,13 | 12:27 |
| ESEN ESENBOGA ELEKTRIK | 2,50 | -1.96 | 14.228.857,28 | 12:28 |
| ETILR ETILER GIDA | 7,47 | 0.27 | 12.644.727,94 | 12:27 |
| ETYAT EURO TREND YAT. ORT. | 10,08 | 1.31 | 4.839.213,91 | 12:23 |
| EUHOL EURO YATIRIM HOLDING | 7,91 | -6.94 | 118.650,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,35 | -1.58 | 392.843,29 | 12:10 |
| EUPWR EUROPOWER ENERJI | 48,44 | -5.58 | 429.214.130,42 | 12:28 |
| EUREN EUROPEN ENDUSTRI | 2,76 | -2.13 | 19.440.706,16 | 12:28 |
| EUYO EURO YAT. ORT. | 4,27 | 1.91 | 1.670.991,75 | 12:27 |
| EYGYO EYG GMYO | 1,92 | -0.52 | 8.927.108,89 | 12:24 |
| FADE FADE GIDA | 11,65 | -1.69 | 2.900.363,27 | 12:27 |
| FENER FENERBAHCE FUTBOL | 2,41 | -0 | 47.411.396,21 | 12:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,83 | 0.60 | 5.019.469,48 | 12:25 |
| FMIZP F-M IZMIT PISTON | 267,25 | -1.47 | 3.523.462,50 | 12:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,45 | 3.97 | 51.237.646,84 | 12:28 |
| FORMT FORMET METAL VE CAM | 0,96 | -2.04 | 3.704.730,44 | 12:26 |
| FORTE FORTE BILGI ILETISIM | 93,45 | -9.80 | 134.276.980,45 | 12:28 |
| FRIGO FRIGO PAK GIDA | 2,09 | 5.03 | 52.155.364,87 | 12:27 |
| FRMPL FORMUL PLASTIK VE METAL | 23,12 | -1.95 | 8.139.408,36 | 12:27 |
| FROTO FORD OTOSAN | 74,30 | -0.40 | 295.068.598,55 | 12:28 |
| FZLGY FUZUL GMYO | 5,64 | 2.17 | 21.412.269,23 | 12:26 |
| GARAN GARANTI BANKASI | 129,40 | -1.37 | 819.724.259,10 | 12:28 |
| GARFA GARANTI FAKTORING | 22,92 | -0.95 | 3.634.901,78 | 12:26 |
| GATEG GATE GROUP TEKNOLOJI | 116,00 | 0.87 | 281.184,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,10 | 0.59 | 8.075.800,62 | 12:27 |
| GEDZA GEDIZ AMBALAJ | 22,18 | -2.29 | 1.495.124,50 | 12:20 |
| GENIL GEN ILAC | 3,87 | -10.00 | 36.486.940,50 | 12:27 |
| GENKM GENTAS KIMYA | 7,37 | -3.41 | 16.711.607,53 | 12:27 |
| GENTS GENTAS | 4,12 | -3.96 | 12.589.785,59 | 12:27 |
| GEREL GERSAN ELEKTRIK | 21,64 | 9.90 | 109.784.277,72 | 12:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,54 | -3.75 | 126.172.248,14 | 12:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,84 | -0.64 | 40.300.784,32 | 12:27 |
| GLBMD GLOBAL MEN. DEG. | 10,41 | -3.43 | 399.186,38 | 12:21 |
| GLCVY GELECEK VARLIK YONETIMI | 39,50 | -2.47 | 5.836.977,34 | 12:26 |
| GLRMK GULERMAK AGIR SANAYI | 132,90 | -3.20 | 151.114.687,10 | 12:28 |
| GLRYH GULER YAT. HOLDING | 1,86 | -1.59 | 10.411.344,31 | 12:27 |
| GLYHO GLOBAL YAT. HOLDING | 17,31 | 2.55 | 47.902.391,07 | 12:28 |
| GMTAS GIMAT MAGAZACILIK | 48,28 | 9.98 | 289.338.959,90 | 12:21 |
| GOKNR GOKNUR GIDA | 14,22 | -1.73 | 10.811.463,20 | 12:27 |
| GOLDA GOLDA GIDA | 8,42 | -4.21 | 42.094.522,97 | 12:27 |
| GOLTS GOLTAS CIMENTO | 253,75 | -1.46 | 6.464.144,75 | 12:28 |
| GOODY GOOD-YEAR | 2,17 | -0.46 | 3.109.542,28 | 12:28 |
| GOZDE GOZDE GIRISIM | 19,09 | -0.68 | 5.068.421,00 | 12:26 |
| GRNYO GARANTI YAT. ORT. | 9,00 | -2.39 | 5.781.716,95 | 12:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 268,25 | -2.45 | 18.981.878,50 | 12:28 |
| GRTHO GRAINTURK HOLDING | 113,90 | -0.26 | 33.328.372,60 | 12:28 |
| GSDDE GSD DENIZCILIK | 11,50 | -1.71 | 5.907.583,28 | 12:27 |
| GSDHO GSD HOLDING | 3,98 | -1.73 | 12.844.869,27 | 12:26 |
| GSRAY GALATASARAY SPORTIF | 0,80 | -0 | 32.809.265,77 | 12:28 |
| GUBRF GUBRE FABRIK. | 399,00 | -2.86 | 267.264.413,75 | 12:28 |
| GUNDG GUNDOGDU GIDA | 136,60 | -9.95 | 142.473,80 | 12:17 |
| GWIND GALATA WIND ENERJI | 19,81 | -1.83 | 25.458.203,67 | 12:27 |
| GZNMI GEZINOMI SEYAHAT | 29,38 | -3.67 | 6.886.575,48 | 12:27 |
| HALKB T. HALK BANKASI | 44,88 | -0.80 | 286.185.339,40 | 12:27 |
| HATEK HATAY TEKSTIL | 7,97 | -1.12 | 2.147.722,88 | 12:27 |
| HATSN HATSAN GEMI | 29,20 | -2.67 | 53.760.525,76 | 12:28 |
| HDFGS HEDEF GIRISIM | 1,21 | 10.00 | 16.262.678,99 | 12:28 |
| HEDEF HEDEF HOLDING | 11,35 | 9.98 | 5.017.573,95 | 12:27 |
| HEKTS HEKTAS | 2,16 | -1.37 | 146.562.618,68 | 12:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,68 | -0 | 20.754.282,24 | 12:28 |
| HLGYO HALK GMYO | 4,19 | -0 | 17.031.885,82 | 12:27 |
| HOROZ HOROZ LOJISTIK | 43,70 | -0.86 | 17.142.517,06 | 12:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,68 | 2.48 | 63.403.483,59 | 12:27 |
| HTTBT HITIT BILGISAYAR | 34,12 | -1.95 | 2.366.185,24 | 12:27 |
| HUBVC HUB GIRISIM | 1,62 | -2.99 | 2.419.816,02 | 12:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | -5.29 | 100.876.602,26 | 12:28 |
| HURGZ HURRIYET GZT. | 5,04 | -2.70 | 6.727.677,28 | 12:25 |
| ICBCT ICBC TURKEY BANK | 15,28 | -0.78 | 6.868.466,44 | 12:23 |
| ICUGS ICU GIRISIM | 1,36 | 9.68 | 9.093.487,42 | 12:26 |
| IDGYO IDEALIST GMYO | 2,12 | -0.47 | 363.386,73 | 12:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 42,84 | -9.96 | 457.531,20 | 12:25 |
| IHAAS IHLAS HABER AJANSI | 15,73 | -0.32 | 19.375.158,84 | 12:27 |
| IHEVA IHLAS EV ALETLERI | 1,65 | -0.60 | 71.915,63 | 12:13 |
| IHGZT IHLAS GAZETECILIK | 0,94 | -1.05 | 4.088.135,69 | 12:28 |
| IHLAS IHLAS HOLDING | 0,88 | -1.12 | 21.902.956,71 | 12:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,18 | -1.67 | 3.540.695,34 | 12:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | -0 | 437.291,25 | 12:25 |
| IMASM IMAS MAKINA | 1,57 | -1.26 | 8.147.664,86 | 12:27 |
| INDES INDEKS BILGISAYAR | 11,57 | -3.58 | 20.950.550,95 | 12:28 |
| INFO INFO YATIRIM | 1,26 | 9.57 | 92.601.651,71 | 12:27 |
| INGRM INGRAM BILISIM | 305,00 | -0.25 | 3.298.781,75 | 12:27 |
| INTEK INNOSA TEKNOLOJI | 178,00 | 0.68 | 29.904,00 | 09:55 |
| INTEM INTEMA | 195,80 | -1.16 | 1.372.790,30 | 12:23 |
| INTET INTETRA TEKNOLOJI | 52,25 | -3.69 | 159.538.819,60 | 12:27 |
| INVEO INVEO YATIRIM HOLDING | 5,49 | -1.96 | 4.903.375,95 | 12:27 |
| INVES INVESTCO HOLDING | 711,50 | -0.07 | 4.762.192,50 | 12:22 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,60 | -1.06 | 17.149,80 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,74 | -1.01 | 1.525.146.275,80 | 12:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,35 | 0.65 | 31.111.435,05 | 12:27 |
| ISFIN IS FIN.KIR. | 16,83 | -1.41 | 5.107.573,63 | 12:27 |
| ISGSY IS GIRISIM | 12,37 | -1.51 | 10.976.733,14 | 12:27 |
| ISGYO IS GMYO | 23,50 | 0.86 | 13.781.058,60 | 12:26 |
| ISKPL ISIK PLASTIK | 3,93 | -2.00 | 183.142.719,78 | 12:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,68 | -1.40 | 54.606.366,02 | 12:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,59 | -0.53 | 899.962,71 | 12:25 |
| ISVEA ISVEA SERAMIK VE BANYO | 26,98 | 9.94 | 128.541.025,86 | 12:27 |
| ISYAT IS YAT. ORT. | 6,63 | -0.90 | 705.553,27 | 12:27 |
| IZENR IZDEMIR ENERJI | 3,92 | 0.26 | 36.464.524,14 | 12:27 |
| IZFAS IZMIR FIRCA | 11,58 | 9.97 | 182.638.418,85 | 12:27 |
| IZINV IZ YATIRIM HOLDING | 30,28 | -2.45 | 2.840.363,94 | 12:19 |
| IZMDC IZMIR DEMIR CELIK | 6,65 | -0.30 | 7.921.481,10 | 12:27 |
| JANTS JANTSA JANT SANAYI | 13,21 | -1.34 | 7.009.480,13 | 12:28 |
| KAPLM KAPLAMIN | 134,70 | -2.74 | 32.984.375,80 | 12:27 |
| KARCL KARDEMIR CELIK | 43,38 | -10.00 | 11.687.656,50 | 12:26 |
| KAREL KAREL ELEKTRONIK | 6,15 | -1.28 | 5.711.566,38 | 12:28 |
| KARSN KARSAN OTOMOTIV | 9,03 | 0.22 | 59.210.238,13 | 12:28 |
| KARTN KARTONSAN | 92,60 | 1.42 | 133.866.365,45 | 12:28 |
| KATMR KATMERCILER EKIPMAN | 1,52 | -0.65 | 34.978.881,52 | 12:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,08 | -0.96 | 6.662.590,88 | 12:27 |
| KBORU KUZEY BORU | 12,12 | 0.92 | 74.355.014,57 | 12:28 |
| KCAER KOCAER CELIK | 10,28 | -0.77 | 82.264.798,34 | 12:28 |
| KCHOL KOC HOLDING | 211,10 | -1.17 | 1.308.059.519,60 | 12:28 |
| KENT KENT GIDA | 290,00 | -0 | 39.150,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,64 | -3.05 | 405.477,72 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,16 | -1.91 | 5.024.467,32 | 12:28 |
| KGYO KORAY GMYO | 8,42 | -4.97 | 32.978.039,59 | 12:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,68 | -1.29 | 3.007.972,15 | 12:23 |
| KLGYO KILER GMYO | 4,26 | 0.47 | 16.965.604,04 | 12:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,34 | -1.15 | 5.404.362,78 | 12:27 |
| KLMSN KLIMASAN KLIMA | 21,84 | -2.06 | 2.359.265,04 | 12:27 |
| KLNMA T. KALKINMA BANK. | 7,50 | -0 | 45.367,50 | 09:55 |
| KLRHO KILER HOLDING | 14,98 | 9.99 | 136.698.976,98 | 12:27 |
| KLSER KALESERAMIK | 18,65 | -2.05 | 4.366.723,79 | 12:24 |
| KLSYN KOLEKSIYON MOBILYA | 14,20 | -1.73 | 5.902.525,67 | 12:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,60 | -1.11 | 18.771.257,25 | 12:27 |
| KMPUR KIMTEKS POLIURETAN | 14,48 | 0.84 | 4.616.525,89 | 12:26 |
| KNFRT KONFRUT TARIM | 11,20 | -1.23 | 15.555.200,42 | 12:27 |
| KOCMT KOC METALURJI | 2,82 | -1.74 | 46.363.831,35 | 12:28 |
| KONKA KONYA KAGIT | 8,32 | -3.37 | 11.257.618,91 | 12:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,10 | -4.11 | 543.549,30 | 09:55 |
| KONYA KONYA CIMENTO | 3.505,00 | -0.78 | 5.290.065,00 | 12:27 |
| KOPOL KOZA POLYESTER | 3,19 | -0.93 | 13.866.601,79 | 12:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,97 | -1.00 | 18.180.101,79 | 12:27 |
| KOTON KOTON MAGAZACILIK | 9,98 | 0.50 | 8.749.371,61 | 12:26 |
| KPEKS KAPEKS KIMYA | 52,70 | -1.59 | 306.249.102,40 | 12:28 |
| KRDMA KARDEMIR (A) | 40,04 | -1.38 | 88.551.530,04 | 12:28 |
| KRDMB KARDEMIR (B) | 73,20 | -3.17 | 110.884.124,95 | 12:28 |
| KRDMD KARDEMIR (D) | 44,28 | -0.27 | 560.084.531,02 | 12:28 |
| KRGYO KORFEZ GMYO | 3,39 | -0.29 | 11.468.168,45 | 12:27 |
| KRONT KRON TEKNOLOJI | 19,91 | -2.88 | 5.039.494,49 | 12:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,33 | -2.75 | 7.574.031,57 | 12:27 |
| KRSTL KRISTAL KOLA | 7,50 | -1.45 | 11.283.598,49 | 12:28 |
| KRTEK KARSU TEKSTIL | 6,18 | -1.90 | 1.939.055,32 | 12:25 |
| KRVGD KERVAN GIDA | 2,08 | -3.26 | 3.367.388,72 | 12:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.860,00 | -7.00 | 271.560,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,91 | -5.99 | 1.289.490.527,09 | 12:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,30 | -0.94 | 4.039.711,00 | 12:27 |
| KUTPO KUTAHYA PORSELEN | 65,60 | -2.02 | 2.033.572,40 | 12:27 |
| KUVVA KUVVA GIDA | 81,10 | 2.33 | 13.795.295,00 | 12:28 |
| KUYAS KUYAS YATIRIM | 15,86 | -9.99 | 787.748.990,27 | 12:27 |
| KZBGY KIZILBUK GYO | 1,39 | -2.11 | 10.364.217,58 | 12:27 |
| KZGYO KUZUGRUP GMYO | 17,24 | 0.64 | 30.474.474,83 | 12:28 |
| LIDER LDR TURIZM | 8,47 | 2.42 | 109.661.685,68 | 12:28 |
| LIDFA LIDER FAKTORING | 1,54 | -1.91 | 4.041.832,44 | 12:27 |
| LILAK LILA KAGIT | 23,50 | -0.93 | 18.392.965,52 | 12:27 |
| LINK LINK BILGISAYAR | 3,63 | -1.36 | 14.929.701,54 | 12:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,88 | -1.98 | 5.989.233,64 | 12:28 |
| LMKDC LIMAK DOGU ANADOLU | 23,64 | -1.83 | 25.542.883,04 | 12:28 |
| LOGO LOGO YAZILIM | 147,70 | -1.53 | 23.942.976,70 | 12:27 |
| LRSHO LORAS HOLDING | 1,79 | -1.65 | 6.759.421,11 | 12:26 |
| LUKSK LUKS KADIFE | 63,50 | -0.55 | 2.233.923,45 | 12:24 |
| LXGYO LUXERA GMYO | 6,94 | -4.41 | 21.925.286,03 | 12:27 |
| LYDHO LYDIA HOLDING | 51,90 | 9.96 | 15.736.650,90 | 12:05 |
| LYDYE LYDIA YESIL ENERJI | 5.700,00 | 9.99 | 1.185.600,00 | 12:26 |
| MAALT MARMARIS ALTINYUNUS | 830,00 | -2.24 | 9.299.690,50 | 12:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 22,92 | -2.47 | 8.123.767,02 | 12:28 |
| MAGEN MARGUN ENERJI | 8,11 | 2.40 | 334.209.054,32 | 12:28 |
| MAKIM MAKIM MAKINE | 13,59 | -1.09 | 10.987.656,32 | 12:26 |
| MAKTK MAKINA TAKIM | 6,50 | -2.26 | 4.377.736,12 | 12:27 |
| MANAS MANAS ENERJI YONETIMI | 6,24 | -9.96 | 1.076.350,08 | 12:27 |
| MARBL TUREKS TURUNC MADENCILIK | 8,84 | -1.78 | 1.165.800,68 | 12:27 |
| MARMR MARMARA HOLDING | 1,47 | -0.68 | 30.786.421,72 | 12:27 |
| MARTI MARTI OTEL | 1,54 | 10.00 | 21.959.745,08 | 12:27 |
| MASFN MASFEN ENERJI | 37,08 | -0.96 | 35.117.141,32 | 12:27 |
| MAVI MAVI GIYIM | 37,10 | 0.05 | 82.813.562,06 | 12:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 97,20 | 0.05 | 83.206.204,15 | 12:28 |
| MEDTR MEDITERA TIBBI MALZEME | 18,78 | -1.98 | 2.064.771,71 | 12:23 |
| MEGAP MEGA POLIETILEN | 1,26 | -0 | 181.053,18 | 09:55 |
| MEGMT MEGA METAL | 3,84 | -2.54 | 38.361.079,32 | 12:26 |
| MEKAG MEKA GLOBAL MAKINE | 1,98 | -1.00 | 2.453.880,67 | 12:28 |
| MEPET METRO PETROL VE TESISLERI | 21,92 | -1.26 | 6.529.019,66 | 12:25 |
| MERCN MERCAN KIMYA | 10,80 | -2.61 | 23.390.076,76 | 12:27 |
| MERIT MERIT TURIZM | 13,70 | -1.30 | 4.560.636,74 | 12:27 |
| MERKO MERKO GIDA | 0,99 | 1.02 | 14.486.525,07 | 12:27 |
| METEN METGUN ENERJI | 20,44 | -1.54 | 78.605.592,06 | 12:27 |
| METRO METRO HOLDING | 7,62 | -2.18 | 12.047.718,50 | 12:28 |
| MEYSU MEYSU GIDA | 8,19 | -1.56 | 27.773.777,35 | 12:27 |
| MGROS MIGROS TICARET | 503,00 | -1.57 | 524.387.709,00 | 12:28 |
| MHRGY MHR GMYO | 1,78 | -2.20 | 2.943.486,55 | 12:25 |
| MIATK MIA TEKNOLOJI | 30,86 | 2.05 | 895.883.908,98 | 12:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,70 | -0.60 | 932.711,70 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,24 | -0.96 | 5.618.143,06 | 12:26 |
| MNDTR MONDI TURKEY | 4,05 | -1.22 | 1.019.065,96 | 12:27 |
| MOBTL MOBILTEL ILETISIM | 10,29 | -0.19 | 3.071.321,20 | 12:27 |
| MOGAN MOGAN ENERJI | 9,18 | -2.55 | 39.861.054,81 | 12:28 |
| MOPAS MOPAS MARKETCILIK | 18,38 | -1.39 | 7.947.402,35 | 12:28 |
| MPARK MLP SAGLIK | 426,00 | -0.70 | 93.224.120,50 | 12:28 |
| MRGYO MARTI GMYO | 1,56 | 5.41 | 190.920.665,18 | 12:28 |
| MRSHL MARSHALL | 1.303,00 | -0.23 | 16.783.844,00 | 12:27 |
| MSGYO MISTRAL GMYO | 4,93 | -1.79 | 1.386.711,48 | 12:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,82 | -3.88 | 4.475.447,52 | 12:26 |
| MTRYO METRO YAT. ORT. | 7,84 | -3.09 | 102.822,84 | 12:28 |
| MZHLD MAZHAR ZORLU HOLDING | 4,19 | -1.18 | 183.854,08 | 12:23 |
| NATEN NATUREL ENERJI | 3,90 | -2.50 | 14.658.616,83 | 12:26 |
| NETAS NETAS TELEKOM. | 79,35 | 0.19 | 20.752.985,00 | 12:28 |
| NETCD NETCAD YAZILIM | 88,10 | -0.51 | 90.920.653,35 | 12:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 13,12 | -0.30 | 203.596.140,69 | 12:28 |
| NIBAS NIGBAS NIGDE BETON | 2,82 | -2.76 | 6.275.167,47 | 12:27 |
| NTGAZ NATURELGAZ | 10,93 | -1.71 | 19.340.440,81 | 12:27 |
| NTHOL NET HOLDING | 36,54 | -1.98 | 16.743.928,68 | 12:27 |
| NUGYO NUROL GMYO | 7,27 | -1.36 | 1.908.253,65 | 12:25 |
| NUHCM NUH CIMENTO | 213,50 | 0.38 | 2.228.790,50 | 12:28 |
| OBAMS OBA MAKARNACILIK | 4,30 | -3.59 | 24.483.492,84 | 12:28 |
| OBASE OBASE BILGISAYAR | 26,24 | -2.60 | 3.349.376,10 | 12:27 |
| ODAS ODAS ELEKTRIK | 5,84 | -1.68 | 69.178.409,57 | 12:28 |
| ODINE ODINE TEKNOLOJI | 118,00 | -9.99 | 1.288.206,00 | 12:27 |
| OFSYM OFIS YEM GIDA | 55,90 | -3.29 | 11.009.226,30 | 12:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 98,10 | -1.60 | 76.513.616,60 | 12:27 |
| ONRYT ONUR TEKNOLOJI | 9,39 | -2.49 | 6.128.702,91 | 12:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,50 | -0.79 | 731.600,53 | 12:25 |
| ORGE ORGE ENERJI ELEKTRIK | 22,34 | -1.15 | 18.458.953,72 | 12:27 |
| ORMA ORMA ORMAN MAHSULLERI | 135,90 | -0 | 39.411,00 | 09:55 |
| ORZAX ORZAKS ILAC | 71,10 | -1.86 | 33.758.278,00 | 12:27 |
| OSMEN OSMANLI MENKUL | 5,48 | -1.26 | 9.060.392,92 | 12:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,18 | -2.48 | 5.486.742,69 | 12:28 |
| OTKAR OTOKAR | 345,75 | 1.32 | 180.759.292,75 | 12:28 |
| OTTO OTTO HOLDING | 126,80 | 8.28 | 34.835.056,40 | 12:27 |
| OYAKC OYAK CIMENTO | 20,56 | -0.77 | 99.336.827,80 | 12:28 |
| OYAYO OYAK YAT. ORT. | 30,70 | -0.97 | 859.312,36 | 12:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,93 | 1.32 | 2.261.094,58 | 12:19 |
| OYYAT OYAK YATIRIM MENKUL | 27,36 | -1.08 | 4.069.127,12 | 12:27 |
| OZATD OZATA DENIZCILIK | 927,00 | -10.00 | 25.956,00 | 12:23 |
| OZGYO OZDERICI GMYO | 1,68 | -1.75 | 5.012.130,82 | 12:28 |
| OZKGY OZAK GMYO | 12,09 | -0.82 | 7.303.569,30 | 12:24 |
| OZRDN OZERDEN AMBALAJ | 13,17 | -2.30 | 4.047.436,63 | 12:20 |
| OZSUB OZSU BALIK | 36,86 | -1.60 | 7.094.840,98 | 12:20 |
| OZYSR OZYASAR TEL | 11,68 | -0.17 | 5.096.452,63 | 12:27 |
| PAGYO PANORA GMYO | 118,00 | -0 | 3.497.651,30 | 12:27 |
| PAHOL PASIFIK HOLDING | 0,93 | -2.11 | 42.184.921,04 | 12:28 |
| PAMEL PAMEL ELEKTRIK | 48,44 | -0.21 | 2.509.283,20 | 12:23 |
| PAPIL PAPILON SAVUNMA | 7,84 | -3.80 | 7.908.832,37 | 12:27 |
| PARSN PARSAN | 60,10 | -0.17 | 2.732.788,60 | 12:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 45,54 | 10.00 | 5.021.194,86 | 12:27 |
| PATEK PASIFIK TEKNOLOJI | 14,86 | -1.20 | 73.594.779,53 | 12:28 |
| PCILT PC ILETISIM MEDYA | 30,64 | -0.91 | 10.047.583,78 | 12:26 |
| PEKGY PEKER GMYO | 2,19 | -9.88 | 1.054.806,93 | 12:27 |
| PENGD PENGUEN GIDA | 6,96 | -0.29 | 3.454.540,81 | 12:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,92 | -0.50 | 2.696.749,12 | 12:27 |
| PETKM PETKIM | 20,22 | 2.22 | 458.555.816,80 | 12:28 |
| PETUN PINAR ET VE UN | 9,94 | -1.49 | 4.658.593,25 | 12:27 |
| PGSUS PEGASUS | 138,10 | -1.50 | 328.428.097,30 | 12:28 |
| PINSU PINAR SU | 8,70 | -1.81 | 2.790.535,67 | 12:28 |
| PKART PLASTIKKART | 88,40 | -2.86 | 5.376.372,60 | 12:26 |
| PKENT PETROKENT TURIZM | 97,70 | -1.16 | 5.045.730,95 | 12:27 |
| PLTUR PLATFORM TURIZM | 14,96 | -2.09 | 2.955.067,85 | 12:27 |
| PNLSN PANELSAN CATI CEPHE | 33,90 | 0.18 | 2.515.273,40 | 12:27 |
| PNSUT PINAR SUT | 10,19 | -1.16 | 5.383.776,73 | 12:26 |
| POLHO POLISAN HOLDING | 18,21 | -1.62 | 4.613.104,89 | 12:27 |
| POLTK POLITEKNIK METAL | 3.007,50 | -0.08 | 8.008.017,50 | 12:26 |
| PRDGS PARDUS GIRISIM | 4,13 | 0.24 | 10.248.750,06 | 12:26 |
| PRKAB TURK PRYSMIAN KABLO | 24,44 | -0.33 | 9.390.159,68 | 12:28 |
| PRKME PARK ELEK.MADENCILIK | 16,55 | 2.80 | 77.053.268,46 | 12:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,00 | -9.97 | 73.334.607,71 | 12:27 |
| PSDTC PERGAMON DIS TICARET | 90,95 | -1.68 | 9.508.290,45 | 12:28 |
| PSGYO PASIFIK GMYO | 1,72 | 1.78 | 80.646.530,72 | 12:28 |
| QNBFK QNB FINANSAL KIRALAMA | 42,18 | 5.45 | 106.841,94 | 09:55 |
| QNBTR QNB BANK | 158,40 | -5.15 | 528.897,60 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,95 | -0.51 | 18.776.728,53 | 12:26 |
| QUICK QUICK SIGORTA | 49,42 | 1.90 | 141.100.652,58 | 12:27 |
| RALYH RAL YATIRIM HOLDING | 50,50 | -9.98 | 793.153,00 | 12:27 |
| RAYSG RAY SIGORTA | 126,50 | -0.94 | 5.749.450,40 | 12:27 |
| REEDR REEDER TEKNOLOJI | 3,32 | -4.87 | 32.709.986,76 | 12:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,30 | -0.48 | 83.648.778,70 | 12:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -0.54 | 686.001,20 | 12:19 |
| RODRG RODRIGO TEKSTIL | 15,46 | -0.83 | 627.269,93 | 12:25 |
| RTALB RTA LABORATUVARLARI | 2,42 | 10.00 | 67.257.973,43 | 12:27 |
| RUBNS RUBENIS TEKSTIL | 15,65 | 0.32 | 7.056.304,66 | 12:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,90 | -0.61 | 18.412.779,56 | 12:27 |
| RYGYO REYSAS GMYO | 52,45 | 0.38 | 53.851.043,60 | 12:27 |
| RYSAS REYSAS LOJISTIK | 25,70 | -0 | 177.980.300,02 | 12:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,90 | -2.52 | 23.593.087,48 | 12:28 |
| SAHOL SABANCI HOLDING | 87,50 | -1.46 | 699.394.236,60 | 12:28 |
| SAMAT SARAY MATBAACILIK | 3,93 | -0 | 305.930,36 | 12:21 |
| SANEL SANEL MUHENDISLIK | 32,28 | 0.94 | 3.273.457,46 | 12:27 |
| SANFM SANIFOAM ENDUSTRI | 4,14 | -1.90 | 6.147.099,76 | 12:27 |
| SANKO SANKO PAZARLAMA | 21,88 | -1.35 | 17.508.075,28 | 12:28 |
| SARAE SA-RA ENERJI | 38,36 | -1.94 | 179.875.133,88 | 12:28 |
| SARKY SARKUYSAN | 20,26 | -3.52 | 25.159.733,14 | 12:28 |
| SASA SASA POLYESTER | 1,87 | -1.58 | 650.509.470,26 | 12:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,68 | -2.89 | 14.197.833,42 | 12:27 |
| SDTTR SDT UZAY VE SAVUNMA | 15,83 | -2.82 | 19.419.070,41 | 12:28 |
| SEGMN SEGMEN KARDESLER GIDA | 23,94 | 9.92 | 29.203.524,74 | 12:25 |
| SEGYO SEKER GMYO | 2,75 | -3.17 | 2.722.345,27 | 12:27 |
| SEKFK SEKER FIN. KIR. | 4,21 | -1.86 | 630.774,73 | 12:26 |
| SEKUR SEKURO PLASTIK | 4,42 | 9.95 | 22.210.357,46 | 12:21 |
| SELEC SELCUK ECZA DEPOSU | 72,60 | -2.29 | 163.788.046,40 | 12:27 |
| SELVA SELVA GIDA | 1,16 | -1.69 | 8.608.485,34 | 12:27 |
| SERNT SERANIT GRANIT SERAMIK | 4,93 | -1.60 | 5.753.335,41 | 12:28 |
| SEYKM SEYITLER KIMYA | 3,01 | -1.31 | 1.220.477,71 | 12:25 |
| SILVR SILVERLINE ENDUSTRI | 1,66 | -1.78 | 455.902,65 | 12:26 |
| SISE SISE CAM | 37,72 | -0.74 | 395.010.432,26 | 12:28 |
| SKBNK SEKERBANK | 5,09 | 0.99 | 122.376.857,63 | 12:27 |
| SKTAS SOKTAS | 2,50 | -1.57 | 2.720.164,69 | 12:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 65,15 | 9.96 | 11.596.083,25 | 12:27 |
| SKYMD SEKER YATIRIM | 12,26 | -9.19 | 83.837.969,88 | 12:27 |
| SMART SMARTIKS YAZILIM | 16,03 | -0.43 | 2.556.600,23 | 12:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,90 | -2.20 | 19.960.024,59 | 12:27 |
| SMRVA SUMER VARLIK YONETIM | 6,62 | -3.22 | 12.608.341,48 | 12:26 |
| SNGYO SINPAS GMYO | 2,77 | -1.42 | 8.272.523,21 | 12:26 |
| SNICA SANICA ISI SANAYI | 2,27 | -1.30 | 5.919.064,79 | 12:27 |
| SNPAM SONMEZ PAMUKLU | 18,17 | 0.11 | 2.253,08 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,79 | 8.64 | 6.864,69 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,42 | -2.11 | 7.014.573,92 | 12:28 |
| SOKE SOKE DEGIRMENCILIK | 7,47 | 7.17 | 49.964.821,06 | 12:28 |
| SOKM SOK MARKETLER TICARET | 55,70 | -1.15 | 35.348.687,40 | 12:27 |
| SONME SONMEZ FILAMENT | 125,50 | 1.62 | 1.191.389,80 | 12:14 |
| SRVGY SERVET GMYO | 2,19 | -2.23 | 4.617.170,31 | 12:27 |
| SSAAT SAAT VE SAAT SANAYI | 26,54 | -2.07 | 17.496.601,26 | 12:27 |
| SUMAS SUMAS SUNI TAHTA | 200,50 | -0.35 | 25.263,00 | 09:55 |
| SUNTK SUN TEKSTIL | 25,08 | -1.80 | 4.876.971,24 | 12:24 |
| SURGY SUR TATIL EVLERI GMYO | 19,55 | -2.10 | 11.941.780,45 | 12:27 |
| SUWEN SUWEN TEKSTIL | 4,99 | -3.11 | 3.253.983,63 | 12:27 |
| SVGYO SAVUR GMYO | 3,16 | -2.47 | 165.302.029,19 | 12:27 |
| TABGD TAB GIDA | 223,00 | -0.84 | 14.888.147,80 | 12:27 |
| TARKM TARKIM BITKI KORUMA | 365,25 | -2.14 | 9.883.741,50 | 12:26 |
| TATEN TATLIPINAR ENERJI URETIM | 4,70 | -1.47 | 28.643.762,61 | 12:28 |
| TATGD TAT GIDA | 16,30 | -1.98 | 9.145.086,51 | 12:27 |
| TAVHL TAV HAVALIMANLARI | 273,00 | -0.91 | 160.846.195,50 | 12:28 |
| TBORG T.TUBORG | 123,70 | -0.80 | 3.598.348,70 | 12:27 |
| TCELL TURKCELL | 99,55 | -1.14 | 392.122.975,75 | 12:28 |
| TCKRC KIRAC GALVANIZ | 124,80 | -1.73 | 303.174.398,50 | 12:27 |
| TDGYO TREND GMYO | 6,72 | -1.32 | 7.308.451,90 | 12:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 8,91 | -9.91 | 161.217,54 | 12:27 |
| TEKTU TEK-ART TURIZM | 4,34 | -2.03 | 8.761.458,54 | 12:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 46,32 | -9.97 | 241.558,80 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,28 | -1.62 | 4.474.937,64 | 12:26 |
| TGSAS TGS DIS TICARET | 131,40 | -4.09 | 127.131.327,70 | 12:27 |
| THYAO TURK HAVA YOLLARI | 287,00 | -1.20 | 2.816.354.348,25 | 12:28 |
| TKFEN TEKFEN HOLDING | 261,75 | 0.67 | 298.946.103,00 | 12:28 |
| TKNKA TEKNIKA PLASTIK | 53,95 | -4.85 | 271.778.009,80 | 12:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,03 | -2.16 | 7.628.015,67 | 12:27 |
| TLMAN TRABZON LIMAN | 62,30 | -2.35 | 2.367.578,75 | 12:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 80,05 | 9.96 | 49.709.815,20 | 12:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 56,15 | -1.58 | 8.676.439,95 | 12:27 |
| TNZTP TAPDI TINAZTEPE | 24,74 | -1.04 | 13.049.973,76 | 12:27 |
| TOASO TOFAS OTO. FAB. | 269,00 | -0.83 | 190.395.010,50 | 12:28 |
| TRALT TURK ALTIN ISLETMELERI | 41,52 | -4.16 | 1.898.767.731,10 | 12:28 |
| TRCAS TURCAS HOLDING | 44,30 | -0.94 | 4.904.019,58 | 12:25 |
| TRENJ TR DOGAL ENERJI | 92,90 | -4.13 | 38.259.354,95 | 12:27 |
| TRGYO TORUNLAR GMYO | 90,70 | -1.04 | 50.418.835,00 | 12:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 837,00 | -10.00 | 14.229,00 | 12:03 |
| TRILC TURK ILAC SERUM | 0,89 | 1.14 | 362.782,69 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 124,30 | -4.02 | 236.972.420,40 | 12:27 |
| TSGYO TSKB GMYO | 4,83 | -0.82 | 996.904,02 | 12:22 |
| TSKB T.S.K.B. | 9,84 | -1.30 | 64.770.069,23 | 12:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 19.383.567,28 | 12:27 |
| TTKOM TURK TELEKOM | 52,30 | -1.51 | 406.138.429,20 | 12:28 |
| TTRAK TURK TRAKTOR | 400,50 | 0.31 | 11.526.222,75 | 12:27 |
| TUCLK TUGCELIK | 3,31 | -9.32 | 87.327.289,64 | 12:28 |
| TUKAS TUKAS | 1,94 | -1.02 | 87.355.944,86 | 12:28 |
| TUPRS TUPRAS | 380,75 | 0.40 | 2.249.468.939,25 | 12:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,67 | -1.39 | 20.685.147,34 | 12:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,10 | -4.21 | 4.123.723,20 | 12:27 |
| TURSG TURKIYE SIGORTA | 5,45 | 4.81 | 527.289.989,84 | 12:28 |
| UCAYM UCAY MUHENDISLIK | 14,89 | -1.46 | 10.705.619,21 | 12:27 |
| UFUK UFUK YATIRIM | 316,75 | 9.98 | 51.251.817,25 | 12:16 |
| ULAS ULASLAR TURIZM YAT. | 15,32 | -3.77 | 644.285,82 | 12:23 |
| ULKER ULKER BISKUVI | 84,80 | -1.11 | 72.285.564,45 | 12:27 |
| ULUFA ULUSAL FAKTORING | 1,43 | -2.05 | 3.853.632,58 | 12:27 |
| ULUSE ULUSOY ELEKTRIK | 152,00 | -1.23 | 11.608.412,90 | 12:27 |
| ULUUN ULUSOY UN SANAYI | 6,76 | 1.81 | 104.975.382,55 | 12:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,36 | 2.43 | 101.705.407,23 | 12:28 |
| USAK USAK SERAMIK | 0,42 | -6.67 | 4.085.739,00 | 09:55 |
| USHOL US YATIRIM HOLDING | 55,70 | 0.27 | 21.134.176,75 | 12:28 |
| VAKBN VAKIFLAR BANKASI | 33,20 | -1.54 | 405.095.650,50 | 12:27 |
| VAKFA VAKIF FAKTORING | 9,11 | 1.00 | 76.840.407,34 | 12:27 |
| VAKFN VAKIF FIN. KIR. | 0,93 | -1.06 | 6.737.670,12 | 12:27 |
| VAKKO VAKKO TEKSTIL | 58,85 | -1.92 | 1.567.633,25 | 12:28 |
| VANGD VANET GIDA | 71,35 | 2.88 | 8.179.508,35 | 12:27 |
| VBTYZ VBT YAZILIM | 23,02 | -4.88 | 16.709.756,26 | 12:28 |
| VERTU VERUSATURK GIRISIM | 26,28 | -1.13 | 1.470.329,70 | 12:27 |
| VERUS VERUSA HOLDING | 513,00 | 0.39 | 8.676.155,50 | 12:27 |
| VESBE VESTEL BEYAZ ESYA | 3,95 | -1.74 | 12.589.395,32 | 12:27 |
| VESTL VESTEL | 17,44 | -3.11 | 40.508.699,37 | 12:28 |
| VEYAS TURKER VANGOLU ENERJI | 76,95 | -4.35 | 41.971.827,25 | 12:20 |
| VKFYO VAKIF YAT. ORT. | 18,03 | -2.65 | 1.657.886,83 | 12:24 |
| VKGYO VAKIF GMYO | 1,65 | -0 | 10.968.987,06 | 12:28 |
| VKING VIKING KAGIT | 16,01 | -2.85 | 14.187.821,35 | 12:26 |
| VRGYO VERA KONSEPT GMYO | 1,34 | -2.90 | 23.136.114,02 | 12:28 |
| VSNMD VISNE MADENCILIK | 27,34 | -1.58 | 4.734.153,66 | 12:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,97 | -2.82 | 4.763.122,98 | 12:27 |
| YATAS YATAS | 26,46 | -0.90 | 4.558.678,52 | 12:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,90 | -2.18 | 2.032.360,12 | 12:22 |
| YBTAS YIBITAS INSAAT MALZEME | 10,88 | -5.80 | 22.739,20 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,26 | -1.94 | 117.334.680,48 | 12:28 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | -1.11 | 3.089.588,05 | 12:27 |
| YGGYO YENI GIMAT GMYO | 212,70 | 0.76 | 4.156.005,80 | 12:28 |
| YIGIT YIGIT AKU | 16,42 | -1.68 | 5.558.434,10 | 12:28 |
| YKBNK YAPI VE KREDI BANK. | 36,18 | -0.77 | 1.905.377.080,74 | 12:28 |
| YKSLN YUKSELEN CELIK | 2,75 | 10.00 | 73.967.566,11 | 12:27 |
| YONGA YONGA MOBILYA | 35,42 | -0.17 | 6.021,40 | 09:55 |
| YUNSA YUNSA | 6,23 | -2.96 | 7.773.834,71 | 12:28 |
| YYAPI YESIL YAPI | 0,62 | -0 | 58.382,30 | 09:55 |
| YYLGD YAYLA GIDA | 7,32 | -1.88 | 8.399.614,82 | 12:27 |
| ZEDUR ZEDUR ENERJI | 5,48 | -2.49 | 1.431.745,20 | 12:28 |
| ZERGY ZERAY GMYO | 8,15 | -2.40 | 47.771.814,42 | 12:27 |
| ZGYO Z GMYO | 17,23 | 1.53 | 37.188.861,81 | 12:27 |
| ZOREN ZORLU ENERJI | 1,83 | -1.61 | 14.268.067,66 | 12:26 |
| ZRGYO ZIRAAT GMYO | 18,74 | -1.42 | 4.291.317,99 | 12:26 |
