11 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,53 | -2,07 | 50.685.938,28 | 10:44 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,46 | -0,63 | 12.604.150,56 | 10:43 |
| ACSEL ACIPAYAM SELULOZ | 113,10 | 0,27 | 4.533.549,00 | 10:44 |
| ADEL ADEL KALEMCILIK | 36,00 | -1,85 | 12.730.700,10 | 10:44 |
| ADESE ADESE GAYRIMENKUL | 1,19 | -1,65 | 146.170.112,97 | 10:44 |
| ADGYO ADRA GMYO | 63,50 | 1,68 | 72.351.764,75 | 10:43 |
| AEFES ANADOLU EFES | 20,12 | -0,98 | 171.607.792,38 | 10:44 |
| AFYON AFYON CIMENTO | 14,78 | 0,27 | 4.902.854,46 | 10:43 |
| AGESA AGESA HAYAT EMEKLILIK | 247,80 | -0,32 | 10.267.755,70 | 10:43 |
| AGHOL ANADOLU GRUBU HOLDING | 34,62 | -1,65 | 34.781.718,92 | 10:43 |
| AGROT AGROTECH TEKNOLOJI | 3,24 | -0,31 | 14.411.431,98 | 10:43 |
| AGYO ATAKULE GMYO | 7,71 | -0,52 | 665.477,82 | 10:43 |
| AHGAZ AHLATCI DOGALGAZ | 25,70 | 0,23 | 28.517.073,72 | 10:43 |
| AHSGY AHES GMYO | 25,24 | -3,00 | 10.396.783,84 | 10:43 |
| AKBNK AKBANK | 83,35 | -0,24 | 1.586.104.354,30 | 10:44 |
| AKCNS AKCANSA | 204,80 | -0,87 | 37.393.309,60 | 10:44 |
| AKENR AKENERJI | 11,21 | -0,80 | 11.184.109,03 | 10:43 |
| AKFGY AKFEN GMYO | 2,96 | -0,34 | 10.635.841,14 | 10:43 |
| AKFIS AKFEN INSAAT | 22,46 | -0,53 | 4.995.017,36 | 10:42 |
| AKFYE AKFEN YEN. ENERJI | 19,71 | -1,00 | 16.724.669,93 | 10:43 |
| AKGRT AKSIGORTA | 8,42 | -0,12 | 25.153.080,65 | 10:43 |
| AKHAN AKHAN UN | 31,46 | 10,00 | 660.491.590,24 | 10:44 |
| AKMGY AKMERKEZ GMYO | 219,20 | 0,00 | 529.751,80 | 10:31 |
| AKSA AKSA | 10,75 | -0,65 | 21.066.122,54 | 10:43 |
| AKSEN AKSA ENERJI | 68,60 | -1,22 | 49.077.864,65 | 10:44 |
| AKSGY AKIS GMYO | 8,76 | -0,90 | 6.757.076,87 | 10:42 |
| AKSUE AKSU ENERJI | 22,60 | -1,74 | 5.141.161,16 | 10:43 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | -1,02 | 1.210.006,04 | 10:43 |
| ALARK ALARKO HOLDING | 111,30 | -1,33 | 180.010.002,60 | 10:43 |
| ALBRK ALBARAKA TURK | 9,18 | -0,22 | 31.299.854,40 | 10:43 |
| ALCAR ALARKO CARRIER | 903,50 | -0,55 | 5.015.139,50 | 10:43 |
| ALCTL ALCATEL LUCENT TELETAS | 138,30 | -0,86 | 6.546.093,10 | 10:41 |
| ALFAS ALFA SOLAR ENERJI | 42,10 | -0,09 | 15.295.876,78 | 10:43 |
| ALGYO ALARKO GMYO | 5,37 | -0,56 | 36.136.995,27 | 10:43 |
| ALKA ALKIM KAGIT | 13,09 | 0,85 | 27.238.430,05 | 10:44 |
| ALKIM ALKIM KIMYA | 19,62 | -0,25 | 5.426.611,17 | 10:43 |
| ALKLC ALTINKILIC GIDA VE SUT | 252,25 | 1,39 | 49.779.043,25 | 10:43 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,32 | 0,09 | 268.060.002,51 | 10:44 |
| ALTNY ALTINAY SAVUNMA | 15,70 | -0,57 | 40.692.760,01 | 10:44 |
| ALVES ALVES KABLO | 4,11 | 2,75 | 222.338.205,39 | 10:44 |
| ANELE ANEL ELEKTRIK | 16,22 | -0,49 | 5.471.066,77 | 10:43 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,36 | -0,09 | 2.977.638,57 | 10:44 |
| ANHYT ANADOLU HAYAT EMEK. | 119,60 | -1,16 | 13.564.569,30 | 10:43 |
| ANSGR ANADOLU SIGORTA | 27,14 | -0,80 | 25.732.064,48 | 10:43 |
| ARASE DOGU ARAS ENERJI | 81,15 | -1,10 | 2.879.679,70 | 10:44 |
| ARCLK ARCELIK | 122,70 | -0,24 | 89.156.480,30 | 10:44 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,08 | 0,18 | 45.418.415,66 | 10:43 |
| ARENA ARENA BILGISAYAR | 28,06 | -0,78 | 4.403.032,50 | 10:44 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,94 | -4,09 | 150.658.085,02 | 10:44 |
| ARMGD ARMADA GIDA | 86,85 | 3,02 | 53.832.514,85 | 10:43 |
| ARSAN ARSAN HOLDING | 4,58 | 0,88 | 20.081.397,98 | 10:43 |
| ARTMS ARTEMIS HALI | 40,60 | -0,49 | 13.286.818,94 | 10:43 |
| ARZUM ARZUM EV ALETLERI | 3,35 | 7,72 | 261.259.202,97 | 10:44 |
| ASELS ASELSAN | 297,50 | -0,25 | 3.132.754.192,50 | 10:44 |
| ASGYO ASCE GMYO | 11,43 | -0,35 | 3.079.647,44 | 10:43 |
| ASTOR ASTOR ENERJI | 166,20 | 0,73 | 1.168.678.098,60 | 10:44 |
| ASUZU ANADOLU ISUZU | 64,10 | 0,00 | 6.149.894,65 | 10:41 |
| ATAGY ATA GMYO | 13,91 | 1,09 | 853.737,09 | 10:43 |
| ATAKP ATAKEY PATATES | 57,50 | -1,46 | 10.839.173,45 | 10:43 |
| ATATP ATP YAZILIM | 152,30 | -0,85 | 26.488.730,90 | 10:43 |
| ATEKS AKIN TEKSTIL | 119,80 | -1,96 | 1.763.456,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 11,96 | 9,12 | 34.738.398,94 | 10:43 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,20 | 0,80 | 607.352,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,48 | -2,42 | 7.002.884,18 | 10:44 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,66 | -0,35 | 5.310.311,18 | 10:43 |
| AVOD A.V.O.D GIDA VE TARIM | 4,88 | -1,61 | 17.678.905,72 | 10:43 |
| AVPGY AVRUPAKENT GMYO | 54,60 | -0,64 | 11.646.347,35 | 10:44 |
| AVTUR AVRASYA PETROL VE TUR. | 18,01 | 1,46 | 2.795.507,10 | 10:44 |
| AYCES ALTINYUNUS CESME | 504,00 | -1,18 | 5.801.391,00 | 10:44 |
| AYDEM AYDEM ENERJI | 24,98 | -4,44 | 110.131.202,30 | 10:44 |
| AYEN AYEN ENERJI | 29,08 | 0,28 | 7.577.784,04 | 10:43 |
| AYES AYES CELIK HASIR VE CIT | 24,70 | 0,32 | 579.931,30 | 09:55 |
| AYGAZ AYGAZ | 230,30 | 0,92 | 24.929.278,10 | 10:43 |
| AZTEK AZTEK TEKNOLOJI | 4,78 | -0,42 | 4.490.767,30 | 10:43 |
| BAGFS BAGFAS | 30,46 | 0,13 | 5.724.125,44 | 10:43 |
| BAHKM BAHADIR KIMYA | 138,80 | 4,13 | 67.058.665,70 | 10:44 |
| BAKAB BAK AMBALAJ | 40,64 | -1,07 | 1.157.613,58 | 10:41 |
| BALAT BALATACILAR BALATACILIK | 103,50 | -0,19 | 178.123,50 | 09:55 |
| BALSU BALSU GIDA | 16,62 | -1,36 | 28.219.894,69 | 10:43 |
| BANVT BANVIT | 174,70 | -0,68 | 5.650.086,00 | 10:43 |
| BARMA BAREM AMBALAJ | 45,66 | 0,71 | 7.260.663,12 | 10:43 |
| BASCM BASTAS BASKENT CIMENTO | 15,64 | 0,77 | 226.670,52 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,94 | -0,31 | 3.521.164,98 | 10:43 |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | -1,28 | 5.431.021,50 | 10:44 |
| BEGYO BATI EGE GMYO | 4,76 | -0,42 | 5.248.270,62 | 10:43 |
| BERA BERA HOLDING | 20,40 | 0,49 | 230.572.055,94 | 10:44 |
| BESLR BESLER GIDA | 14,32 | 0,28 | 10.968.192,51 | 10:44 |
| BESTE BEST BRANDS ENERJI | 16,17 | 10,00 | 528.403,26 | 10:43 |
| BEYAZ BEYAZ FILO | 30,56 | 0,00 | 7.110.263,02 | 10:43 |
| BFREN BOSCH FREN SISTEMLERI | 161,60 | 0,19 | 12.087.464,70 | 10:43 |
| BIENY BIEN YAPI URUNLERI | 24,14 | -1,47 | 16.656.845,62 | 10:44 |
| BIGCH BUYUK SEFLER BIGCHEFS | 10,66 | -1,39 | 8.315.188,91 | 10:43 |
| BIGEN BIRLESIM GRUP ENERJI | 10,58 | -3,11 | 61.037.949,45 | 10:43 |
| BIGTK BIG MEDYA TEKNOLOJI | 309,75 | 0,08 | 11.176.263,50 | 10:43 |
| BIMAS BIM MAGAZALAR | 699,00 | 0,07 | 675.784.672,50 | 10:44 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,30 | -4,15 | 123.171.139,90 | 10:44 |
| BINHO 1000 YATIRIMLAR HOL. | 11,17 | -5,34 | 1.662.892.736,50 | 10:44 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,56 | -0,66 | 7.274.085,31 | 10:44 |
| BIZIM BIZIM MAGAZALARI | 31,86 | -0,38 | 1.364.324,14 | 10:44 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 15.341.408,05 | 10:43 |
| BLCYT BILICI YATIRIM | 47,60 | -0,83 | 6.914.087,56 | 10:43 |
| BLUME BLUME METAL KIMYA | 48,00 | -0,12 | 25.901.097,58 | 10:44 |
| BMSCH BMS CELIK HASIR | 17,90 | -1,16 | 8.427.820,06 | 10:43 |
| BMSTL BMS BIRLESIK METAL | 111,50 | 0,09 | 20.321.288,70 | 10:44 |
| BNTAS BANTAS AMBALAJ | 6,63 | -0,60 | 8.087.472,54 | 10:43 |
| BOBET BOGAZICI BETON SANAYI | 20,70 | -0,19 | 4.852.981,84 | 10:43 |
| BORLS BORLEASE OTOMOTIV | 2,72 | -1,45 | 8.951.371,20 | 10:43 |
| BORSK BOR SEKER | 6,39 | -0,62 | 13.496.068,30 | 10:44 |
| BOSSA BOSSA | 7,02 | -1,13 | 5.146.523,19 | 10:43 |
| BRISA BRISA | 91,95 | 0,44 | 3.220.936,85 | 10:42 |
| BRKO BIRKO MENSUCAT | 13,68 | 1,33 | 2.833.346,88 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,16 | -1,19 | 689.962,25 | 10:43 |
| BRKVY BIRIKIM VARLIK YONETIM | 112,80 | 3,58 | 43.662.165,70 | 10:44 |
| BRLSM BIRLESIM MUHENDISLIK | 15,66 | -0,57 | 9.444.751,54 | 10:44 |
| BRMEN BIRLIK MENSUCAT | 10,20 | 3,87 | 100.174,20 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 752,50 | -2,21 | 372.235.418,00 | 10:44 |
| BRYAT BORUSAN YAT. PAZ. | 2.378,00 | -1,53 | 69.737.006,00 | 10:44 |
| BSOKE BATISOKE CIMENTO | 29,26 | -0,75 | 37.966.021,20 | 10:43 |
| BTCIM BATI CIMENTO | 4,88 | -1,21 | 98.492.762,95 | 10:44 |
| BUCIM BURSA CIMENTO | 6,97 | -0,85 | 10.585.484,55 | 10:43 |
| BULGS BULLS GSYO | 47,16 | 0,55 | 60.413.805,72 | 10:43 |
| BURCE BURCELIK | 60,20 | -3,53 | 32.375.777,70 | 10:44 |
| BURVA BURCELIK VANA | 815,00 | -0,91 | 9.808.324,50 | 10:43 |
| BVSAN BULBULOGLU VINC | 116,80 | 0,09 | 18.193.178,50 | 10:43 |
| BYDNR BAYDONER RESTORANLARI | 40,66 | 3,46 | 5.692.471,16 | 10:43 |
| CANTE CAN2 TERMIK | 1,81 | 0,56 | 95.001.551,99 | 10:43 |
| CANTER CAN2 TERMIK - RHKP | 0,34 | -2,86 | 11.995.880,64 | 10:44 |
| CASA CASA EMTIA PETROL | 99,80 | -0,30 | 97.704,20 | 09:55 |
| CATES CATES ELEKTRIK | 41,38 | -1,34 | 5.789.871,66 | 10:43 |
| CCOLA COCA COLA ICECEK | 73,85 | -2,51 | 87.687.377,80 | 10:44 |
| CELHA CELIK HALAT | 10,49 | -0,76 | 2.933.346,42 | 10:43 |
| CEMAS CEMAS DOKUM | 5,84 | 2,10 | 86.828.023,09 | 10:44 |
| CEMTS CEMTAS | 12,51 | -0,16 | 13.063.658,72 | 10:43 |
| CEMZY CEM ZEYTIN | 65,25 | 2,11 | 37.931.132,20 | 10:43 |
| CEOEM CEO EVENT MEDYA | 22,84 | 2,33 | 11.154.152,36 | 10:44 |
| CGCAM CAGDAS CAM | 38,94 | 0,52 | 16.757.158,20 | 10:43 |
| CIMSA CIMSA | 50,40 | -1,08 | 81.094.058,35 | 10:43 |
| CLEBI CELEBI | 1.835,00 | -0,33 | 13.005.591,00 | 10:43 |
| CMBTN CIMBETON | 1.961,00 | -0,96 | 9.679.141,00 | 10:43 |
| CMENT CIMENTAS | 360,00 | -1,10 | 218.880,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,60 | 1,12 | 9.802.159,94 | 10:43 |
| COSMO COSMOS YAT. HOLDING | 230,20 | -0,99 | 4.634.712,70 | 10:43 |
| CRDFA CREDITWEST FAKTORING | 73,95 | -1,40 | 8.266.148,45 | 10:44 |
| CRFSA CARREFOURSA | 137,80 | -0,86 | 24.564.890,50 | 10:43 |
| CUSAN CUHADAROGLU METAL | 29,30 | -3,30 | 8.605.679,80 | 10:43 |
| CVKMD CVK MADEN | 42,54 | -0,93 | 319.192.474,36 | 10:44 |
| CWENE CW ENERJI | 32,64 | -1,09 | 379.288.394,56 | 10:44 |
| DAGI DAGI GIYIM | 6,62 | -0,45 | 18.125.686,82 | 10:44 |
| DAPGM DAP GAYRIMENKUL | 11,95 | -1,24 | 45.028.122,44 | 10:44 |
| DARDL DARDANEL | 2,36 | 0,43 | 67.210.851,04 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,21 | 0,37 | 13.718.894,60 | 10:43 |
| DENGE DENGE HOLDING | 2,80 | 0,36 | 11.679.198,58 | 10:43 |
| DERHL DERLUKS YATIRIM HOLDING | 14,00 | -0,43 | 21.259.955,04 | 10:44 |
| DERIM DERIMOD | 40,02 | -0,45 | 2.205.170,48 | 10:42 |
| DESA DESA DERI | 11,87 | -0,25 | 903.658,39 | 10:43 |
| DESPC DESPEC BILGISAYAR | 48,90 | -0,49 | 2.461.167,74 | 10:44 |
| DEVA DEVA HOLDING | 77,55 | 1,24 | 15.293.976,50 | 10:43 |
| DGATE DATAGATE BILGISAYAR | 71,35 | -0,42 | 1.643.195,40 | 10:43 |
| DGGYO DOGUS GMYO | 32,60 | -0,31 | 1.527.197,70 | 10:43 |
| DGNMO DOGANLAR MOBILYA | 5,17 | 0,00 | 2.320.737,86 | 10:42 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 3,85 | 286.686,00 | 09:55 |
| DITAS DITAS DOGAN | 44,48 | -0,49 | 19.597.499,08 | 10:44 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,17 | 12.235.594,53 | 10:43 |
| DMRGD DMR UNLU MAMULLER | 4,08 | -0,49 | 15.855.651,96 | 10:43 |
| DMSAS DEMISAS DOKUM | 9,23 | -0,22 | 6.062.693,32 | 10:43 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,92 | -2,13 | 13.686.141,80 | 10:44 |
| DOAS DOGUS OTOMOTIV | 232,40 | -0,47 | 97.400.291,80 | 10:44 |
| DOCO DO-CO | 9.997,50 | 0,20 | 4.492.865,00 | 10:43 |
| DOFER DOFER YAPI MALZEMELERI | 32,00 | -0,93 | 11.186.546,66 | 10:44 |
| DOFRB DOF ROBOTIK | 91,00 | 0,83 | 150.791.498,35 | 10:44 |
| DOGUB DOGUSAN | 41,32 | 6,71 | 43.030.987,46 | 10:43 |
| DOHOL DOGAN HOLDING | 20,76 | -0,48 | 21.308.659,18 | 10:44 |
| DOKTA DOKTAS DOKUMCULUK | 25,36 | -0,70 | 1.656.529,68 | 10:42 |
| DSTKF DESTEK FINANS FAKTORING | 859,50 | 0,17 | 148.797.966,00 | 10:43 |
| DUNYH DUNYA HOLDING | 117,60 | 1,55 | 32.073.633,60 | 10:44 |
| DURDO DURAN DOGAN BASIM | 3,83 | 0,00 | 5.895.931,59 | 10:43 |
| DURKN DURUKAN SEKERLEME | 19,69 | -2,72 | 29.079.497,73 | 10:43 |
| DYOBY DYO BOYA | 15,51 | 0,78 | 34.099.660,22 | 10:44 |
| DZGYO DENIZ GMYO | 9,77 | 8,68 | 44.658.335,23 | 10:44 |
| EBEBK EBEBEK MAGAZACILIK | 60,90 | -1,06 | 2.700.537,55 | 10:43 |
| ECILC ECZACIBASI ILAC | 122,70 | 1,32 | 258.224.378,30 | 10:44 |
| ECOGR ECOGREEN ENERJI | 24,50 | -5,70 | 160.478.229,56 | 10:36 |
| ECZYT ECZACIBASI YATIRIM | 331,50 | 0,76 | 44.051.947,50 | 10:42 |
| EDATA E-DATA TEKNOLOJI | 10,76 | 2,18 | 221.735.655,49 | 10:44 |
| EDIP EDIP GAYRIMENKUL | 38,12 | 1,01 | 8.160.188,80 | 10:43 |
| EFOR EFOR YATIRIM | 22,20 | -0,63 | 59.568.168,48 | 10:43 |
| EGEEN EGE ENDUSTRI | 7.395,00 | 1,72 | 92.192.412,50 | 10:44 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,58 | 0,06 | 28.702.240,82 | 10:43 |
| EGEPO NASMED EGEPOL | 11,54 | -0,60 | 9.158.774,24 | 10:43 |
| EGGUB EGE GUBRE | 97,05 | -0,10 | 10.729.466,10 | 10:42 |
| EGPRO EGE PROFIL | 25,98 | -0,08 | 2.568.489,74 | 10:43 |
| EGSER EGE SERAMIK | 3,26 | 0,31 | 1.397.789,29 | 10:42 |
| EKGYO EMLAK KONUT GMYO | 23,92 | -0,75 | 732.160.948,14 | 10:44 |
| EKIZ EKIZ KIMYA | 130,00 | 1,01 | 130.130,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,86 | -0,85 | 12.954.557,22 | 10:44 |
| EKSUN EKSUN GIDA | 5,68 | -0,87 | 6.704.154,80 | 10:43 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,64 | 0,00 | 7.458.175,62 | 10:42 |
| EMKEL EMEK ELEKTRIK | 21,40 | -0,09 | 23.872.992,26 | 10:43 |
| EMNIS EMINIS AMBALAJ | 164,60 | -2,08 | 242.620,40 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,66 | 0,64 | 25.050.689,57 | 10:43 |
| ENERY ENERYA ENERJI | 9,55 | -0,62 | 13.125.461,10 | 10:43 |
| ENJSA ENERJISA ENERJI | 107,40 | -1,01 | 65.389.141,80 | 10:44 |
| ENKAI ENKA INSAAT | 94,35 | -1,05 | 142.808.574,80 | 10:44 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,18 | 0,27 | 22.536.863,58 | 10:43 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,59 | -1,02 | 35.131.057,56 | 10:43 |
| EPLAS EGEPLAST | 6,97 | 2,95 | 23.257.446,16 | 10:44 |
| ERBOS ERBOSAN | 212,80 | 0,19 | 2.682.220,00 | 10:43 |
| ERCB ERCIYAS CELIK BORU | 62,35 | 0,08 | 17.259.298,45 | 10:44 |
| EREGL EREGLI DEMIR CELIK | 29,22 | 0,07 | 906.277.058,44 | 10:44 |
| ERSU ERSU GIDA | 18,10 | -0,55 | 1.278.887,53 | 10:42 |
| ESCAR ESCAR FILO | 26,78 | -0,15 | 24.184.303,22 | 10:43 |
| ESCOM ESCORT TEKNOLOJI | 3,81 | -0,52 | 12.326.119,61 | 10:43 |
| ESEN ESENBOGA ELEKTRIK | 3,94 | 0,00 | 25.334.709,35 | 10:44 |
| ETILR ETILER GIDA | 4,17 | -0,71 | 5.433.897,65 | 10:43 |
| ETYAT EURO TREND YAT. ORT. | 25,68 | -0,39 | 745.777,80 | 10:41 |
| EUHOL EURO YATIRIM HOLDING | 13,20 | -4,07 | 1.176.634,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,61 | -0,30 | 1.755.610,09 | 10:43 |
| EUPWR EUROPOWER ENERJI | 39,40 | -0,66 | 39.360.812,30 | 10:43 |
| EUREN EUROPEN ENDUSTRI | 5,42 | 0,00 | 46.436.043,91 | 10:43 |
| EUYO EURO YAT. ORT. | 18,42 | 0,99 | 703.058,70 | 10:33 |
| EYGYO EYG GMYO | 3,39 | -0,88 | 1.133.066,16 | 10:43 |
| FADE FADE GIDA | 16,19 | 0,06 | 3.650.637,99 | 10:44 |
| FENER FENERBAHCE FUTBOL | 3,20 | -0,93 | 92.872.985,53 | 10:44 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,65 | -0,52 | 3.800.395,20 | 10:43 |
| FMIZP F-M IZMIT PISTON | 327,00 | -0,46 | 7.892.256,75 | 10:43 |
| FONET FONET BILGI TEKNOLOJILERI | 3,24 | -0,92 | 15.938.823,23 | 10:43 |
| FORMT FORMET METAL VE CAM | 3,50 | -1,41 | 72.811.514,81 | 10:43 |
| FORTE FORTE BILGI ILETISIM | 90,70 | -0,82 | 13.986.814,60 | 10:43 |
| FRIGO FRIGO PAK GIDA | 9,10 | -1,83 | 30.570.285,67 | 10:43 |
| FRMPL FORMUL PLASTIK VE METAL | 39,54 | 1,65 | 264.672.799,54 | 10:44 |
| FROTO FORD OTOSAN | 117,80 | 1,64 | 504.259.446,60 | 10:44 |
| FZLGY FUZUL GMYO | 12,40 | -1,90 | 25.472.429,19 | 10:43 |
| GARAN GARANTI BANKASI | 153,30 | -1,22 | 1.005.476.751,90 | 10:43 |
| GARFA GARANTI FAKTORING | 28,64 | -0,28 | 3.048.315,16 | 10:41 |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | -0,28 | 20.300,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,48 | 5,71 | 125.143.338,41 | 10:44 |
| GEDZA GEDIZ AMBALAJ | 30,42 | -1,11 | 6.210.753,20 | 10:44 |
| GENIL GEN ILAC | 8,53 | -0,81 | 79.284.360,90 | 10:43 |
| GENTS GENTAS | 10,67 | -2,29 | 29.848.764,10 | 10:43 |
| GEREL GERSAN ELEKTRIK | 23,76 | 10,00 | 319.049.046,32 | 10:44 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,55 | -0,98 | 24.165.139,20 | 10:43 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,80 | 1,21 | 98.791.402,70 | 10:44 |
| GLBMD GLOBAL MEN. DEG. | 13,66 | 1,34 | 2.487.485,64 | 10:43 |
| GLCVY GELECEK VARLIK YONETIMI | 74,90 | 0,40 | 9.354.722,70 | 10:44 |
| GLRMK GULERMAK AGIR SANAYI | 188,30 | -0,63 | 41.365.621,10 | 10:44 |
| GLRYH GULER YAT. HOLDING | 4,57 | -0,87 | 7.901.337,35 | 10:43 |
| GLYHO GLOBAL YAT. HOLDING | 15,55 | 1,04 | 16.291.101,75 | 10:43 |
| GMTAS GIMAT MAGAZACILIK | 26,66 | 0,98 | 13.959.601,88 | 10:43 |
| GOKNR GOKNUR GIDA | 21,94 | 0,27 | 12.771.150,36 | 10:43 |
| GOLTS GOLTAS CIMENTO | 369,75 | -0,07 | 11.813.515,50 | 10:43 |
| GOODY GOOD-YEAR | 15,89 | 0,06 | 1.148.707,78 | 10:42 |
| GOZDE GOZDE GIRISIM | 26,82 | 0,22 | 7.250.832,46 | 10:43 |
| GRNYO GARANTI YAT. ORT. | 17,57 | -0,45 | 821.353,38 | 10:43 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 362,00 | -0,96 | 11.792.127,00 | 10:43 |
| GRTHO GRAINTURK HOLDING | 255,00 | -0,29 | 107.194.179,80 | 10:43 |
| GSDDE GSD DENIZCILIK | 10,03 | -0,40 | 1.705.489,24 | 10:43 |
| GSDHO GSD HOLDING | 5,08 | -0,39 | 1.811.985,57 | 10:41 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 30.584.272,66 | 10:43 |
| GUBRF GUBRE FABRIK. | 515,50 | -0,77 | 309.126.826,50 | 10:43 |
| GUNDG GUNDOGDU GIDA | 258,75 | 6,53 | 55.496.173,80 | 10:43 |
| GWIND GALATA WIND ENERJI | 26,74 | -0,59 | 23.911.314,92 | 10:44 |
| GZNMI GEZINOMI SEYAHAT | 52,60 | -2,32 | 339.364.389,25 | 10:43 |
| HALKB T. HALK BANKASI | 45,98 | -0,48 | 639.396.356,04 | 10:44 |
| HATEK HATAY TEKSTIL | 15,27 | -0,26 | 7.603.650,08 | 10:43 |
| HATSN HATSAN GEMI | 41,90 | 0,48 | 13.376.233,80 | 10:44 |
| HDFGS HEDEF GIRISIM | 3,53 | 0,86 | 98.996.200,69 | 10:44 |
| HEDEF HEDEF HOLDING | 75,30 | 2,66 | 166.442.025,05 | 10:44 |
| HEKTS HEKTAS | 3,23 | -0,31 | 42.678.359,50 | 10:44 |
| HKTM HIDROPAR HAREKET KONTROL | 13,53 | -0,66 | 14.774.157,57 | 10:44 |
| HLGYO HALK GMYO | 4,62 | 0,65 | 26.211.600,70 | 10:43 |
| HOROZ HOROZ LOJISTIK | 65,00 | -1,81 | 16.260.915,60 | 10:43 |
| HRKET HAREKET PROJE TASIMACILIGI | 86,55 | 0,29 | 12.791.908,90 | 10:43 |
| HTTBT HITIT BILGISAYAR | 44,70 | -0,67 | 8.361.601,58 | 10:43 |
| HUBVC HUB GIRISIM | 3,81 | -0,78 | 4.197.015,76 | 10:44 |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | -0,89 | 7.585.524,06 | 10:43 |
| HURGZ HURRIYET GZT. | 5,62 | 0,72 | 2.514.066,11 | 10:43 |
| ICBCT ICBC TURKEY BANK | 14,23 | -0,42 | 2.219.636,04 | 10:42 |
| ICUGS ICU GIRISIM | 2,64 | 0,38 | 6.211.381,54 | 10:43 |
| IDGYO IDEALIST GMYO | 4,22 | -0,71 | 702.572,46 | 10:43 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,35 | 0,51 | 39.271.003,80 | 10:43 |
| IHAAS IHLAS HABER AJANSI | 42,58 | 2,80 | 76.534.113,12 | 10:44 |
| IHEVA IHLAS EV ALETLERI | 2,34 | -0,85 | 253.267,54 | 10:44 |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,63 | 2.355.509,77 | 10:44 |
| IHLAS IHLAS HOLDING | 2,32 | 0,87 | 48.762.124,49 | 10:44 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,00 | 5.910.795,33 | 10:44 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,52 | 1.424.100,81 | 10:41 |
| IMASM IMAS MAKINA | 4,84 | -1,63 | 216.381.300,29 | 10:44 |
| INDES INDEKS BILGISAYAR | 8,29 | -1,31 | 12.724.869,28 | 10:43 |
| INFO INFO YATIRIM | 4,30 | -1,15 | 19.868.511,42 | 10:43 |
| INGRM INGRAM BILISIM | 426,75 | -0,58 | 2.296.517,75 | 10:42 |
| INTEK INNOSA TEKNOLOJI | 270,00 | 0,75 | 224.370,00 | 09:55 |
| INTEM INTEMA | 391,00 | 0,26 | 4.597.608,75 | 10:43 |
| INVEO INVEO YATIRIM HOLDING | 9,93 | 6,55 | 92.047.590,74 | 10:44 |
| INVES INVESTCO HOLDING | 239,10 | -0,33 | 2.273.309,00 | 10:43 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,20 | 0,00 | 99.091,20 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 16,81 | -0,71 | 2.116.892.673,83 | 10:44 |
| ISDMR ISKENDERUN DEMIR CELIK | 46,80 | 2,50 | 46.903.734,14 | 10:44 |
| ISFIN IS FIN.KIR. | 20,12 | -0,69 | 3.417.883,34 | 10:44 |
| ISGSY IS GIRISIM | 91,45 | 1,11 | 46.654.658,75 | 10:43 |
| ISGYO IS GMYO | 22,78 | -4,12 | 52.976.520,96 | 10:43 |
| ISKPL ISIK PLASTIK | 11,42 | -0,70 | 39.004.279,24 | 10:43 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,68 | -0,50 | 64.897.220,40 | 10:44 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | 0,52 | 1.977.996,35 | 10:43 |
| ISYAT IS YAT. ORT. | 9,29 | -0,43 | 1.852.179,40 | 10:43 |
| IZENR IZDEMIR ENERJI | 9,50 | -1,14 | 25.478.302,93 | 10:43 |
| IZFAS IZMIR FIRCA | 54,55 | -1,53 | 15.991.878,90 | 10:43 |
| IZINV IZ YATIRIM HOLDING | 65,60 | -0,76 | 1.063.247,40 | 10:43 |
| IZMDC IZMIR DEMIR CELIK | 7,67 | -0,39 | 3.804.752,26 | 10:42 |
| JANTS JANTSA JANT SANAYI | 20,08 | 3,03 | 67.160.585,15 | 10:44 |
| KAPLM KAPLAMIN | 406,50 | -1,87 | 37.114.392,75 | 10:43 |
| KAREL KAREL ELEKTRONIK | 9,64 | 0,94 | 27.259.102,07 | 10:43 |
| KARSN KARSAN OTOMOTIV | 10,25 | 0,29 | 20.419.365,16 | 10:43 |
| KARTN KARTONSAN | 83,35 | -0,30 | 4.832.824,95 | 10:43 |
| KATMR KATMERCILER EKIPMAN | 2,90 | 0,69 | 89.739.593,44 | 10:44 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,16 | -0,19 | 16.751.660,98 | 10:43 |
| KBORU KUZEY BORU | 18,96 | -0,52 | 67.550.966,91 | 10:43 |
| KCAER KOCAER CELIK | 11,63 | 0,35 | 54.375.431,35 | 10:43 |
| KCHOL KOC HOLDING | 204,90 | -0,53 | 1.068.465.966,30 | 10:44 |
| KENT KENT GIDA | 655,00 | -2,24 | 1.908.015,00 | 09:55 |
| KENTR KENT GIDA - RHKP | 301,75 | -4,28 | 1.863.537,50 | 10:43 |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 92.006,05 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,57 | 2,62 | 98.201.075,39 | 10:44 |
| KGYO KORAY GMYO | 7,42 | -0,13 | 10.334.821,29 | 10:43 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,72 | -0,06 | 686.451,01 | 10:41 |
| KLGYO KILER GMYO | 6,88 | -1,29 | 26.273.665,87 | 10:43 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,78 | -1,52 | 18.767.055,38 | 10:43 |
| KLMSN KLIMASAN KLIMA | 30,66 | 0,79 | 16.917.160,84 | 10:43 |
| KLNMA T. KALKINMA BANK. | 9,25 | -0,64 | 76.220,00 | 09:55 |
| KLRHO KILER HOLDING | 608,00 | 5,46 | 285.300.822,50 | 10:44 |
| KLSER KALESERAMIK | 28,90 | -1,03 | 11.340.616,26 | 10:43 |
| KLSYN KOLEKSIYON MOBILYA | 7,91 | -0,50 | 8.629.200,07 | 10:43 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,95 | 3,58 | 83.605.639,10 | 10:44 |
| KMPUR KIMTEKS POLIURETAN | 15,63 | -0,57 | 3.278.623,64 | 10:44 |
| KNFRT KONFRUT TARIM | 12,77 | -0,93 | 12.237.140,18 | 10:44 |
| KOCMT KOC METALURJI | 2,75 | 0,00 | 9.612.677,41 | 10:43 |
| KONKA KONYA KAGIT | 16,15 | -0,31 | 6.807.549,06 | 10:44 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,07 | -0,40 | 133.574.152,57 | 10:44 |
| KONYA KONYA CIMENTO | 4.515,00 | 0,33 | 18.968.837,50 | 10:43 |
| KOPOL KOZA POLYESTER | 5,91 | 0,00 | 6.283.710,14 | 10:43 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,85 | -0,27 | 4.402.244,05 | 10:43 |
| KOTON KOTON MAGAZACILIK | 16,85 | -0,82 | 16.579.001,76 | 10:44 |
| KRDMA KARDEMIR (A) | 29,06 | 0,28 | 11.564.032,08 | 10:43 |
| KRDMB KARDEMIR (B) | 35,02 | 1,33 | 6.961.179,28 | 10:43 |
| KRDMD KARDEMIR (D) | 30,38 | 0,07 | 430.208.956,22 | 10:44 |
| KRGYO KORFEZ GMYO | 3,16 | -0,63 | 4.680.661,64 | 10:43 |
| KRONT KRON TEKNOLOJI | 15,93 | 0,31 | 3.573.195,20 | 10:43 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,83 | 0,00 | 4.566.499,63 | 10:43 |
| KRSTL KRISTAL KOLA | 11,84 | 0,00 | 10.403.302,45 | 10:42 |
| KRTEK KARSU TEKSTIL | 27,56 | 1,70 | 5.233.001,64 | 10:43 |
| KRVGD KERVAN GIDA | 3,09 | -0,64 | 5.330.177,78 | 10:43 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.510,00 | 3,24 | 157.950,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 41,34 | -0,05 | 841.479.018,04 | 10:44 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,00 | 0,76 | 12.994.985,15 | 10:43 |
| KUTPO KUTAHYA PORSELEN | 109,90 | -0,18 | 5.614.487,50 | 10:43 |
| KUVVA KUVVA GIDA | 117,00 | 0,00 | 185.328,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 62,90 | -1,18 | 125.946.425,10 | 10:43 |
| KZBGY KIZILBUK GYO | 13,20 | -0,08 | 37.701.426,65 | 10:44 |
| KZGYO KUZUGRUP GMYO | 25,94 | -1,97 | 11.969.793,32 | 10:43 |
| LIDER LDR TURIZM | 76,30 | -0,91 | 13.581.324,65 | 10:43 |
| LIDFA LIDER FAKTORING | 3,07 | -1,29 | 6.769.105,18 | 10:43 |
| LILAK LILA KAGIT | 31,76 | -4,74 | 132.207.241,88 | 10:44 |
| LINK LINK BILGISAYAR | 240,60 | -0,95 | 28.009.617,70 | 10:44 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,46 | -0,34 | 9.602.874,12 | 10:44 |
| LMKDC LIMAK DOGU ANADOLU | 31,24 | -0,51 | 19.889.189,00 | 10:44 |
| LOGO LOGO YAZILIM | 153,70 | -1,09 | 29.463.584,70 | 10:44 |
| LRSHO LORAS HOLDING | 4,20 | 0,48 | 45.089.938,46 | 10:44 |
| LUKSK LUKS KADIFE | 110,10 | 0,00 | 2.492.004,60 | 10:42 |
| LYDHO LYDIA HOLDING | 185,90 | -0,16 | 23.295.946,30 | 10:42 |
| LYDYE LYDIA YESIL ENERJI | 14.217,50 | -0,58 | 7.108.440,00 | 10:42 |
| MAALT MARMARIS ALTINYUNUS | 1.004,00 | -0,79 | 9.737.576,00 | 10:43 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,74 | -0,07 | 3.164.020,18 | 10:42 |
| MAGEN MARGUN ENERJI | 44,70 | 0,54 | 55.451.658,76 | 10:44 |
| MAKIM MAKIM MAKINE | 16,65 | 0,06 | 1.707.149,17 | 10:43 |
| MAKTK MAKINA TAKIM | 16,62 | -1,01 | 12.532.683,40 | 10:43 |
| MANAS MANAS ENERJI YONETIMI | 11,95 | -2,29 | 340.015.522,81 | 10:44 |
| MARBL TUREKS TURUNC MADENCILIK | 13,51 | -0,81 | 14.328.089,77 | 10:44 |
| MARKA MARKA YATIRIM HOLDING | 37,90 | 1,99 | 15.032.149,58 | 10:43 |
| MARMR MARMARA HOLDING | 2,89 | -0,34 | 144.466.619,96 | 10:44 |
| MARTI MARTI OTEL | 2,90 | 0,69 | 10.243.774,86 | 10:42 |
| MAVI MAVI GIYIM | 48,16 | -0,62 | 67.286.427,74 | 10:43 |
| MEDTR MEDITERA TIBBI MALZEME | 29,86 | -0,47 | 3.168.118,54 | 10:43 |
| MEGAP MEGA POLIETILEN | 2,90 | 0,00 | 412.893,30 | 09:55 |
| MEGMT MEGA METAL | 67,45 | 0,22 | 138.557.378,90 | 10:43 |
| MEKAG MEKA GLOBAL MAKINE | 5,12 | 0,20 | 22.403.501,66 | 10:43 |
| MEPET METRO PETROL VE TESISLERI | 24,32 | 1,08 | 3.195.848,72 | 10:43 |
| MERCN MERCAN KIMYA | 19,24 | -3,75 | 160.747.726,89 | 10:44 |
| MERIT MERIT TURIZM | 17,91 | 0,22 | 14.586.775,84 | 10:44 |
| MERKO MERKO GIDA | 17,09 | 1,36 | 20.817.748,47 | 10:43 |
| METRO METRO HOLDING | 5,68 | -0,18 | 5.922.245,46 | 10:43 |
| MEYSU MEYSU GIDA | 14,24 | -1,66 | 156.112.520,23 | 10:44 |
| MGROS MIGROS TICARET | 663,00 | -0,45 | 234.866.752,50 | 10:43 |
| MHRGY MHR GMYO | 3,80 | -0,52 | 4.124.655,46 | 10:43 |
| MIATK MIA TEKNOLOJI | 37,78 | -0,58 | 88.756.831,64 | 10:43 |
| MMCAS MMC SAN. VE TIC. YAT. | 115,90 | 3,39 | 291.952,10 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,16 | 0,53 | 8.123.376,37 | 10:43 |
| MNDTR MONDI TURKEY | 6,78 | 0,00 | 2.434.498,68 | 10:43 |
| MOBTL MOBILTEL ILETISIM | 10,55 | 1,64 | 39.187.129,39 | 10:43 |
| MOGAN MOGAN ENERJI | 9,08 | -0,87 | 6.330.075,18 | 10:43 |
| MOPAS MOPAS MARKETCILIK | 56,65 | -0,61 | 25.203.768,35 | 10:43 |
| MPARK MLP SAGLIK | 460,25 | -1,13 | 43.625.760,75 | 10:44 |
| MRGYO MARTI GMYO | 2,76 | 0,73 | 26.009.638,87 | 10:42 |
| MRSHL MARSHALL | 1.573,00 | -0,63 | 8.229.762,00 | 10:43 |
| MSGYO MISTRAL GMYO | 6,14 | -0,16 | 988.652,27 | 10:40 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,76 | -0,78 | 3.400.080,10 | 10:43 |
| MTRYO METRO YAT. ORT. | 11,07 | 1,84 | 2.765.470,28 | 10:44 |
| MZHLD MAZHAR ZORLU HOLDING | 6,94 | -0,14 | 748.485,80 | 10:43 |
| NATEN NATUREL ENERJI | 8,39 | 0,00 | 7.396.853,46 | 10:43 |
| NETAS NETAS TELEKOM. | 64,15 | 0,86 | 6.559.258,40 | 10:43 |
| NETCD NETCAD YAZILIM | 74,00 | 9,96 | 32.372.336,00 | 10:44 |
| NIBAS NIGBAS NIGDE BETON | 4,43 | 9,93 | 113.557.764,54 | 10:43 |
| NTGAZ NATURELGAZ | 11,51 | -0,86 | 5.572.405,10 | 10:43 |
| NTHOL NET HOLDING | 48,82 | -0,41 | 5.966.682,68 | 10:44 |
| NUGYO NUROL GMYO | 10,62 | -1,03 | 4.691.007,06 | 10:43 |
| NUHCM NUH CIMENTO | 242,00 | -0,82 | 5.215.740,70 | 10:43 |
| OBAMS OBA MAKARNACILIK | 7,70 | -1,28 | 49.972.926,14 | 10:44 |
| OBASE OBASE BILGISAYAR | 39,64 | 0,76 | 1.534.369,74 | 10:44 |
| ODAS ODAS ELEKTRIK | 5,99 | 0,34 | 40.768.586,66 | 10:43 |
| ODINE ODINE TEKNOLOJI | 348,00 | -0,71 | 12.181.999,50 | 10:44 |
| OFSYM OFIS YEM GIDA | 74,65 | 0,00 | 15.030.172,95 | 10:43 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 293,00 | -0,26 | 12.841.698,00 | 10:44 |
| ONRYT ONUR TEKNOLOJI | 75,65 | 1,07 | 110.017.286,40 | 10:44 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | 0,26 | 3.026.918,40 | 10:43 |
| ORGE ORGE ENERJI ELEKTRIK | 70,75 | 0,07 | 9.287.239,90 | 10:43 |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 0,00 | 187.656,20 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,47 | 0,47 | 2.817.270,84 | 10:43 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | -0,32 | 10.007.907,29 | 10:43 |
| OTKAR OTOKAR | 439,50 | -1,01 | 97.101.597,50 | 10:43 |
| OTTO OTTO HOLDING | 335,50 | 2,21 | 37.418.860,50 | 10:43 |
| OYAKC OYAK CIMENTO | 25,94 | -0,38 | 81.001.850,62 | 10:43 |
| OYAYO OYAK YAT. ORT. | 53,30 | 1,52 | 2.115.979,65 | 10:43 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,33 | -0,72 | 1.751.222,62 | 10:43 |
| OYYAT OYAK YATIRIM MENKUL | 52,70 | -2,95 | 2.890.698,35 | 10:43 |
| OZATD OZATA DENIZCILIK | 170,00 | -1,16 | 43.637.347,80 | 10:44 |
| OZGYO OZDERICI GMYO | 2,16 | 0,00 | 2.311.811,93 | 10:42 |
| OZKGY OZAK GMYO | 14,68 | -0,54 | 7.795.450,11 | 10:42 |
| OZRDN OZERDEN AMBALAJ | 19,65 | -0,05 | 944.339,15 | 10:40 |
| OZSUB OZSU BALIK | 20,82 | -1,79 | 13.495.722,18 | 10:43 |
| OZYSR OZYASAR TEL | 50,35 | -2,52 | 7.862.660,40 | 10:43 |
| PAGYO PANORA GMYO | 93,30 | 0,43 | 1.714.975,20 | 10:41 |
| PAHOL PASIFIK HOLDING | 1,68 | 0,00 | 128.375.398,07 | 10:44 |
| PAMEL PAMEL ELEKTRIK | 90,30 | 0,06 | 1.846.239,80 | 10:43 |
| PAPIL PAPILON SAVUNMA | 18,20 | 0,28 | 38.678.032,37 | 10:44 |
| PARSN PARSAN | 100,70 | -0,89 | 4.928.847,30 | 10:43 |
| PASEU PASIFIK EURASIA LOJISTIK | 138,90 | -2,94 | 196.527.529,00 | 10:43 |
| PATEK PASIFIK TEKNOLOJI | 21,32 | 2,11 | 139.763.799,62 | 10:44 |
| PCILT PC ILETISIM MEDYA | 23,60 | 0,08 | 8.038.629,64 | 10:43 |
| PEKGY PEKER GMYO | 11,32 | 1,89 | 1.474.829.406,60 | 10:44 |
| PENGD PENGUEN GIDA | 9,21 | -0,97 | 6.671.825,00 | 10:44 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,47 | -0,62 | 3.740.032,58 | 10:44 |
| PETKM PETKIM | 18,85 | -0,37 | 293.510.610,58 | 10:44 |
| PETUN PINAR ET VE UN | 12,91 | -0,62 | 3.986.155,89 | 10:43 |
| PGSUS PEGASUS | 207,80 | 0,00 | 1.245.920.477,20 | 10:44 |
| PINSU PINAR SU | 11,42 | 0,35 | 5.153.177,90 | 10:43 |
| PKART PLASTIKKART | 72,35 | -0,89 | 2.569.312,00 | 10:42 |
| PKENT PETROKENT TURIZM | 177,70 | 6,66 | 177.647.672,90 | 10:44 |
| PLTUR PLATFORM TURIZM | 24,06 | 5,62 | 70.763.588,44 | 10:44 |
| PNLSN PANELSAN CATI CEPHE | 43,28 | -1,19 | 5.649.900,64 | 10:42 |
| PNSUT PINAR SUT | 12,54 | -1,26 | 6.067.767,38 | 10:43 |
| POLHO POLISAN HOLDING | 17,50 | -0,74 | 3.875.637,76 | 10:42 |
| POLTK POLITEKNIK METAL | 6.300,00 | -0,94 | 22.532.490,00 | 10:43 |
| PRDGS PARDUS GIRISIM | 7,48 | 6,25 | 36.839.746,05 | 10:44 |
| PRKAB TURK PRYSMIAN KABLO | 62,95 | -0,47 | 137.712.921,90 | 10:44 |
| PRKME PARK ELEK.MADENCILIK | 21,06 | -0,66 | 9.505.403,74 | 10:44 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,35 | -2,49 | 1.570.821,51 | 10:43 |
| PSDTC PERGAMON DIS TICARET | 131,00 | 1,95 | 4.383.545,60 | 10:43 |
| PSGYO PASIFIK GMYO | 2,56 | -0,39 | 249.438.795,92 | 10:44 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -1,96 | 225.995,00 | 09:55 |
| QNBTR QNB BANK | 278,00 | -1,94 | 623.554,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,87 | -2,38 | 167.830.278,41 | 10:44 |
| RALYH RAL YATIRIM HOLDING | 175,70 | -1,07 | 9.571.188,50 | 10:42 |
| RAYSG RAY SIGORTA | 230,30 | -1,16 | 23.950.297,70 | 10:43 |
| REEDR REEDER TEKNOLOJI | 6,82 | 0,00 | 15.547.027,96 | 10:43 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,70 | -1,20 | 21.434.756,70 | 10:43 |
| RNPOL RAINBOW POLIKARBONAT | 45,38 | -0,96 | 2.875.838,50 | 10:43 |
| RODRG RODRIGO TEKSTIL | 22,28 | -0,54 | 1.616.821,54 | 10:43 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,05 | -0,25 | 15.186.675,95 | 10:43 |
| RUBNS RUBENIS TEKSTIL | 35,08 | 0,52 | 129.080.197,84 | 10:44 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,76 | 1,51 | 13.403.924,16 | 10:43 |
| RYGYO REYSAS GMYO | 30,60 | 0,00 | 21.505.473,32 | 10:43 |
| RYSAS REYSAS LOJISTIK | 18,95 | 1,23 | 48.608.179,98 | 10:44 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,26 | 0,78 | 16.924.982,92 | 10:44 |
| SAHOL SABANCI HOLDING | 102,70 | -0,87 | 699.280.996,30 | 10:44 |
| SAMAT SARAY MATBAACILIK | 6,45 | 3,53 | 17.827.422,59 | 10:44 |
| SANEL SANEL MUHENDISLIK | 38,72 | -3,92 | 4.687.561,62 | 10:43 |
| SANFM SANIFOAM ENDUSTRI | 7,40 | 1,09 | 7.442.343,92 | 10:43 |
| SANKO SANKO PAZARLAMA | 22,42 | -0,44 | 2.960.561,02 | 10:43 |
| SARKY SARKUYSAN | 40,94 | -0,20 | 281.508.833,02 | 10:44 |
| SASA SASA POLYESTER | 2,52 | 0,40 | 826.200.608,96 | 10:44 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,90 | 4,18 | 105.593.764,70 | 10:44 |
| SDTTR SDT UZAY VE SAVUNMA | 192,60 | -0,21 | 14.640.275,30 | 10:43 |
| SEGMN SEGMEN KARDESLER GIDA | 46,86 | 1,43 | 95.845.389,76 | 10:43 |
| SEGYO SEKER GMYO | 5,12 | 0,99 | 11.960.485,60 | 10:44 |
| SEKFK SEKER FIN. KIR. | 9,42 | -2,28 | 2.541.335,81 | 10:43 |
| SEKUR SEKURO PLASTIK | 4,91 | -0,81 | 3.214.281,92 | 10:41 |
| SELEC SELCUK ECZA DEPOSU | 86,95 | 2,05 | 90.245.369,05 | 10:43 |
| SELVA SELVA GIDA | 2,57 | -0,39 | 21.577.039,04 | 10:44 |
| SERNT SERANIT GRANIT SERAMIK | 8,40 | 0,00 | 8.964.501,55 | 10:43 |
| SEYKM SEYITLER KIMYA | 5,55 | -0,36 | 3.125.606,16 | 10:43 |
| SILVR SILVERLINE ENDUSTRI | 2,84 | 0,00 | 848.721,99 | 10:43 |
| SISE SISE CAM | 47,20 | 0,17 | 649.337.409,68 | 10:44 |
| SKBNK SEKERBANK | 9,99 | 1,32 | 115.630.473,58 | 10:44 |
| SKTAS SOKTAS | 3,87 | -1,28 | 5.134.582,62 | 10:43 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 313,75 | 3,04 | 10.250.088,25 | 10:43 |
| SKYMD SEKER YATIRIM | 12,23 | 0,00 | 5.530.730,58 | 10:43 |
| SMART SMARTIKS YAZILIM | 26,26 | 9,97 | 146.925.332,90 | 10:44 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,98 | -0,37 | 19.796.891,90 | 10:44 |
| SMRVA SUMER VARLIK YONETIM | 66,45 | -0,45 | 28.015.297,15 | 10:44 |
| SNGYO SINPAS GMYO | 5,05 | -0,20 | 20.354.276,92 | 10:43 |
| SNICA SANICA ISI SANAYI | 4,58 | 0,00 | 45.577.193,92 | 10:43 |
| SNPAM SONMEZ PAMUKLU | 24,28 | -0,25 | 88.549,16 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 11,98 | -0,17 | 321.663,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 13,19 | -0,23 | 4.579.767,73 | 10:40 |
| SOKM SOK MARKETLER TICARET | 65,80 | -0,60 | 30.945.495,30 | 10:43 |
| SONME SONMEZ FILAMENT | 154,00 | -0,52 | 1.651.991,50 | 10:43 |
| SRVGY SERVET GMYO | 3,44 | 0,58 | 21.739.555,97 | 10:44 |
| SUMAS SUMAS SUNI TAHTA | 292,00 | -0,68 | 69.204,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,50 | -0,25 | 10.420.758,58 | 10:43 |
| SURGY SUR TATIL EVLERI GMYO | 54,90 | -0,90 | 55.207.986,85 | 10:43 |
| SUWEN SUWEN TEKSTIL | 8,70 | -0,11 | 4.470.700,78 | 10:43 |
| TABGD TAB GIDA | 265,00 | -1,40 | 53.963.650,75 | 10:43 |
| TARKM TARKIM BITKI KORUMA | 412,25 | 0,79 | 21.913.333,00 | 10:44 |
| TATEN TATLIPINAR ENERJI URETIM | 10,13 | -0,59 | 49.289.030,26 | 10:44 |
| TATGD TAT GIDA | 14,18 | -0,56 | 1.283.096,92 | 10:42 |
| TAVHL TAV HAVALIMANLARI | 352,50 | -0,42 | 171.296.359,75 | 10:43 |
| TBORG T.TUBORG | 175,00 | -0,96 | 6.766.151,30 | 10:43 |
| TCELL TURKCELL | 118,10 | 0,00 | 818.764.556,10 | 10:44 |
| TCKRC KIRAC GALVANIZ | 90,05 | -1,04 | 22.962.416,05 | 10:43 |
| TDGYO TREND GMYO | 26,02 | 3,01 | 5.337.431,54 | 10:43 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,78 | -0,29 | 226.448.663,82 | 10:44 |
| TEKTU TEK-ART TURIZM | 10,50 | 1,84 | 145.693.023,52 | 10:43 |
| TERA TERA YATIRIM MENKUL DEGERLER | 217,10 | 0,23 | 175.041.531,00 | 10:44 |
| TEZOL EUROPAP TEZOL KAGIT | 13,98 | -0,85 | 11.222.669,14 | 10:44 |
| TGSAS TGS DIS TICARET | 163,00 | 0,18 | 5.384.448,50 | 10:42 |
| THYAO TURK HAVA YOLLARI | 335,00 | 0,60 | 5.043.565.337,50 | 10:44 |
| TKFEN TEKFEN HOLDING | 85,55 | 3,45 | 241.179.067,05 | 10:44 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,22 | 0,08 | 8.652.077,12 | 10:43 |
| TLMAN TRABZON LIMAN | 101,00 | -0,49 | 2.760.307,00 | 10:43 |
| TMPOL TEMAPOL POLIMER PLASTIK | 421,50 | -0,82 | 27.247.375,75 | 10:44 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,30 | 4,40 | 131.229.698,90 | 10:44 |
| TNZTP TAPDI TINAZTEPE | 25,64 | -1,61 | 29.718.270,04 | 10:42 |
| TOASO TOFAS OTO. FAB. | 312,75 | 0,00 | 436.608.251,75 | 10:43 |
| TRALT TURK ALTIN ISLETMELERI | 52,25 | 0,29 | 1.288.720.388,65 | 10:44 |
| TRCAS TURCAS HOLDING | 50,55 | 1,00 | 9.186.500,40 | 10:43 |
| TRENJ TR DOGAL ENERJI | 105,60 | 0,57 | 57.639.057,20 | 10:43 |
| TRGYO TORUNLAR GMYO | 82,60 | -0,66 | 13.033.983,20 | 10:43 |
| TRHOL TERA FINANSAL YAT. HOL. | 731,00 | 1,60 | 43.969.353,00 | 10:44 |
| TRILC TURK ILAC SERUM | 18,36 | -0,70 | 8.259.038,62 | 10:43 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,10 | 1,48 | 249.776.767,20 | 10:43 |
| TSGYO TSKB GMYO | 7,76 | -0,64 | 3.791.430,67 | 10:43 |
| TSKB T.S.K.B. | 13,32 | -1,04 | 68.647.721,08 | 10:43 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 17.067.499,84 | 10:43 |
| TTKOM TURK TELEKOM | 67,25 | 0,75 | 330.382.767,00 | 10:44 |
| TTRAK TURK TRAKTOR | 550,50 | -1,87 | 84.125.973,50 | 10:44 |
| TUCLK TUGCELIK | 5,17 | -0,58 | 19.572.618,25 | 10:44 |
| TUKAS TUKAS | 2,85 | 0,00 | 79.642.675,85 | 10:44 |
| TUPRS TUPRAS | 217,20 | 1,31 | 1.444.234.723,60 | 10:44 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,67 | -0,65 | 20.055.493,23 | 10:44 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,02 | -0,68 | 1.690.921,44 | 10:43 |
| TURSG TURKIYE SIGORTA | 12,63 | 1,45 | 269.944.208,96 | 10:43 |
| UCAYM UCAY MUHENDISLIK | 32,88 | -3,29 | 218.236.198,50 | 10:44 |
| UFUK UFUK YATIRIM | 1.547,00 | 0,19 | 1.354.537,00 | 10:40 |
| ULAS ULASLAR TURIZM YAT. | 31,70 | 1,60 | 5.615.378,36 | 10:43 |
| ULKER ULKER BISKUVI | 132,20 | -0,30 | 122.545.681,40 | 10:43 |
| ULUFA ULUSAL FAKTORING | 4,15 | -1,19 | 6.567.067,76 | 10:43 |
| ULUSE ULUSOY ELEKTRIK | 198,50 | -0,25 | 6.369.445,00 | 10:43 |
| ULUUN ULUSOY UN SANAYI | 7,51 | -1,05 | 4.997.174,53 | 10:43 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,47 | -0,84 | 1.591.302,41 | 10:42 |
| USAK USAK SERAMIK | 1,81 | 0,56 | 41.620.749,18 | 10:44 |
| USAKR USAK SERAMIK - RHKP | 0,80 | 0,00 | 4.645.220,25 | 10:43 |
| VAKBN VAKIFLAR BANKASI | 36,52 | -0,71 | 332.701.560,28 | 10:44 |
| VAKFA VAKIF FAKTORING | 14,34 | 2,21 | 233.206.096,36 | 10:44 |
| VAKFN VAKIF FIN. KIR. | 2,07 | 0,00 | 39.863.604,40 | 10:42 |
| VAKKO VAKKO TEKSTIL | 66,75 | -0,22 | 4.046.786,30 | 10:43 |
| VANGD VANET GIDA | 60,25 | 1,43 | 6.384.533,95 | 10:43 |
| VBTYZ VBT YAZILIM | 22,62 | 5,41 | 51.325.576,40 | 10:43 |
| VERTU VERUSATURK GIRISIM | 42,02 | 0,10 | 5.836.614,28 | 10:43 |
| VERUS VERUSA HOLDING | 265,75 | 0,76 | 3.641.494,75 | 10:42 |
| VESBE VESTEL BEYAZ ESYA | 8,42 | -0,47 | 10.642.761,77 | 10:44 |
| VESTL VESTEL | 31,76 | -0,31 | 18.793.516,18 | 10:43 |
| VKFYO VAKIF YAT. ORT. | 43,20 | -2,00 | 4.910.925,04 | 10:43 |
| VKGYO VAKIF GMYO | 2,90 | 0,00 | 23.416.072,82 | 10:42 |
| VKING VIKING KAGIT | 31,98 | -0,37 | 4.378.895,94 | 10:43 |
| VRGYO VERA KONSEPT GMYO | 2,56 | -0,39 | 12.596.863,60 | 10:43 |
| VSNMD VISNE MADENCILIK | 93,85 | -0,95 | 29.844.920,00 | 10:44 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 275,25 | 0,82 | 16.497.097,25 | 10:43 |
| YATAS YATAS | 46,18 | 0,39 | 8.023.143,98 | 10:43 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,38 | -0,28 | 5.382.507,44 | 10:43 |
| YBTAS YIBITAS INSAAT MALZEME | 20,80 | 0,10 | 170.040,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,62 | -0,39 | 38.814.427,74 | 10:44 |
| YESIL YESIL YATIRIM HOLDING | 2,00 | 1,01 | 11.694.263,59 | 10:43 |
| YGGYO YENI GIMAT GMYO | 153,80 | 0,07 | 4.410.199,00 | 10:43 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,60 | -0,16 | 9.370.480,14 | 10:43 |
| YKBNK YAPI VE KREDI BANK. | 39,28 | -1,21 | 1.496.585.198,60 | 10:43 |
| YKSLN YUKSELEN CELIK | 3,26 | 0,31 | 5.847.759,27 | 10:43 |
| YONGA YONGA MOBILYA | 57,60 | 0,17 | 137.433,60 | 09:55 |
| YUNSA YUNSA | 10,44 | 3,57 | 56.875.619,91 | 10:44 |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 33.829.289,29 | 10:44 |
| YYLGD YAYLA GIDA | 14,02 | 0,14 | 26.464.528,00 | 10:44 |
| ZEDUR ZEDUR ENERJI | 8,85 | 1,26 | 10.311.403,15 | 10:44 |
| ZERGY ZERAY GMYO | 20,98 | -6,92 | 460.369.393,24 | 10:37 |
| ZGYO Z GMYO | 31,50 | 3,28 | 156.331.838,08 | 10:44 |
| ZOREN ZORLU ENERJI | 3,51 | -0,85 | 47.495.532,06 | 10:43 |
| ZRGYO ZIRAAT GMYO | 23,18 | -0,26 | 11.033.834,66 | 10:43 |
