26 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,61 | -5,86 | 403.390.643,12 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,02 | -0,98 | 62.199.666,16 | 18:10 |
| AAGYO AGAOGLU GMYO | 16,01 | 3,49 | 778.164.488,54 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 137,00 | -2,84 | 18.830.504,70 | 18:10 |
| ADEL ADEL KALEMCILIK | 30,80 | -2,41 | 58.935.666,44 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,00 | 1,01 | 239.649.262,26 | 18:10 |
| ADGYO ADRA GMYO | 53,65 | -3,25 | 25.726.822,95 | 18:10 |
| AEFES ANADOLU EFES | 21,26 | 2,61 | 715.955.257,30 | 18:10 |
| AFYON AFYON CIMENTO | 13,17 | 1,39 | 15.238.906,92 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 253,00 | 0,20 | 20.811.168,40 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 33,06 | 2,23 | 133.342.344,22 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,74 | 0,37 | 55.398.072,01 | 18:10 |
| AGYO ATAKULE GMYO | 7,93 | -2,22 | 1.602.791,95 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 36,46 | -0,92 | 145.797.164,06 | 18:10 |
| AHSGY AHES GMYO | 17,87 | 3,53 | 225.875.794,70 | 18:10 |
| AKBNK AKBANK | 77,25 | 0,06 | 5.124.792.720,10 | 18:10 |
| AKCNS AKCANSA | 188,20 | -3,19 | 51.405.620,10 | 18:10 |
| AKENR AKENERJI | 12,58 | -3,16 | 147.065.446,07 | 18:10 |
| AKFGY AKFEN GMYO | 2,85 | 3,64 | 58.380.905,59 | 18:10 |
| AKFIS AKFEN INSAAT | 72,35 | 8,96 | 976.314.143,75 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 22,10 | -1,34 | 92.161.395,80 | 18:10 |
| AKGRT AKSIGORTA | 7,18 | 2,13 | 53.993.167,73 | 18:10 |
| AKHAN AKHAN UN | 34,82 | 3,02 | 103.738.278,82 | 18:10 |
| AKMGY AKMERKEZ GMYO | 244,90 | 0,29 | 3.548.676,00 | 18:10 |
| AKSA AKSA | 11,63 | 1,13 | 230.921.457,02 | 18:10 |
| AKSEN AKSA ENERJI | 82,60 | 1,66 | 244.722.578,35 | 18:10 |
| AKSGY AKIS GMYO | 9,80 | 0,10 | 169.083.038,41 | 18:10 |
| AKSUE AKSU ENERJI | 36,50 | -2,25 | 57.441.829,68 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | -1,59 | 3.917.965,57 | 18:10 |
| ALARK ALARKO HOLDING | 105,20 | 3,65 | 602.989.280,90 | 18:10 |
| ALBRK ALBARAKA TURK | 8,35 | 0,85 | 153.704.799,40 | 18:10 |
| ALCAR ALARKO CARRIER | 717,00 | 1,06 | 25.119.533,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 163,80 | -1,33 | 41.418.796,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 48,30 | -1,99 | 161.485.768,08 | 18:10 |
| ALGYO ALARKO GMYO | 4,03 | 0,50 | 254.158.972,05 | 18:10 |
| ALKA ALKIM KAGIT | 9,34 | -0,74 | 12.071.916,82 | 18:10 |
| ALKIM ALKIM KIMYA | 18,04 | -0,88 | 21.352.354,36 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 338,00 | 0,00 | 393.999.428,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,32 | 2,18 | 672.665.621,99 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,74 | -2,24 | 426.397.384,03 | 18:10 |
| ALVES ALVES KABLO | 2,71 | 0,37 | 98.234.549,74 | 18:10 |
| ANELE ANEL ELEKTRIK | 114,00 | 1,33 | 69.538.006,50 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,77 | -0,55 | 147.199.021,09 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | 0,10 | 54.026.961,60 | 18:10 |
| ANSGR ANADOLU SIGORTA | 28,08 | 0,21 | 90.388.449,18 | 18:10 |
| ARASE DOGU ARAS ENERJI | 116,90 | 2,27 | 17.435.607,40 | 18:10 |
| ARCLK ARCELIK | 104,10 | 4,00 | 348.906.710,60 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,45 | 3,11 | 171.811.207,45 | 18:10 |
| ARENA ARENA BILGISAYAR | 27,54 | 0,95 | 28.172.142,90 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,50 | 0,20 | 90.176.086,84 | 18:10 |
| ARMGD ARMADA GIDA | 171,50 | 0,70 | 201.534.164,80 | 18:10 |
| ARSAN ARSAN HOLDING | 3,21 | -1,23 | 29.203.095,74 | 18:10 |
| ARTMS ARTEMIS HALI | 43,50 | 3,77 | 157.713.102,46 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 18.916.915,88 | 18:10 |
| ASELS ASELSAN | 361,50 | -3,21 | 11.146.903.998,50 | 18:10 |
| ASGYO ASCE GMYO | 12,36 | -3,59 | 80.478.964,20 | 18:10 |
| ASTOR ASTOR ENERJI | 289,75 | -3,01 | 5.110.977.444,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 59,40 | 1,11 | 15.898.918,65 | 18:10 |
| ATAGY ATA GMYO | 11,79 | -1,42 | 1.617.681,86 | 18:10 |
| ATAKP ATAKEY PATATES | 51,00 | -1,26 | 23.090.008,00 | 18:10 |
| ATATP ATP YAZILIM | 216,30 | 3,59 | 321.685.211,50 | 18:10 |
| ATATR ATA TURIZM | 15,73 | -3,97 | 477.501.044,70 | 18:10 |
| ATEKS AKIN TEKSTIL | 133,00 | -0,75 | 4.967.736,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,65 | -2,80 | 4.152.386,45 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 111,00 | 7,45 | 23.702.943,60 | 18:10 |
| AVGYO AVRASYA GMYO | 14,83 | -5,24 | 12.135.991,52 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,36 | -5,38 | 63.499.625,92 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | 0,00 | 12.929.366,84 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 56,20 | -1,23 | 55.032.361,90 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 16,85 | -3,77 | 4.972.461,02 | 18:10 |
| AYCES ALTINYUNUS CESME | 587,50 | 0,00 | 73.490.922,50 | 18:10 |
| AYDEM AYDEM ENERJI | 24,74 | -1,75 | 28.266.404,26 | 18:10 |
| AYEN AYEN ENERJI | 38,68 | 6,73 | 56.797.374,24 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 31,88 | -0,38 | 1.073.416,78 | 18:10 |
| AYGAZ AYGAZ | 209,50 | -0,71 | 119.967.722,60 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 5,05 | 4,77 | 54.128.694,13 | 18:10 |
| BAGFS BAGFAS | 26,60 | -1,04 | 9.664.091,60 | 18:10 |
| BAHKM BAHADIR KIMYA | 112,90 | 0,89 | 40.427.548,90 | 18:10 |
| BAKAB BAK AMBALAJ | 51,00 | 1,39 | 25.284.589,28 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 63,80 | 2,49 | 2.468.193,90 | 18:10 |
| BALSU BALSU GIDA | 18,59 | -9,41 | 4.819.236.609,80 | 18:10 |
| BANVT BANVIT | 176,00 | -1,68 | 270.986.300,20 | 18:10 |
| BARMA BAREM AMBALAJ | 74,05 | 1,23 | 79.285.872,85 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,51 | 1,61 | 1.014.849,24 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,70 | -2,21 | 12.496.107,90 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | -3,73 | 37.427.944,19 | 18:10 |
| BEGYO BATI EGE GMYO | 4,18 | -1,65 | 25.993.740,19 | 18:10 |
| BERA BERA HOLDING | 16,20 | -0,12 | 133.349.990,00 | 18:10 |
| BESLR BESLER GIDA | 14,04 | -1,27 | 30.841.225,72 | 18:10 |
| BESTE BEST BRANDS ENERJI | 33,54 | -0,06 | 248.808.954,10 | 18:10 |
| BEYAZ BEYAZ FILO | 25,62 | -1,54 | 13.907.047,46 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 135,50 | -0,44 | 21.693.913,90 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 22,74 | -0,61 | 44.349.253,70 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | -0,41 | 96.354.562,02 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 82,75 | 9,97 | 122.198.977,50 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 237,90 | 0,46 | 87.375.301,30 | 18:10 |
| BIMAS BIM MAGAZALAR | 374,50 | -0,27 | 2.853.379.062,25 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,00 | 0,12 | 62.131.896,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,78 | 0,62 | 420.628.059,05 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,54 | 5,34 | 470.402.486,26 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,80 | -0,31 | 8.296.865,72 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 4,35 | 142.006.382,44 | 18:10 |
| BLCYT BILICI YATIRIM | 22,84 | -1,30 | 55.704.999,96 | 18:10 |
| BLUME BLUME METAL KIMYA | 31,58 | 1,54 | 53.410.714,76 | 18:10 |
| BMSCH BMS CELIK HASIR | 15,83 | -0,50 | 15.582.885,22 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 94,90 | -0,11 | 195.622.625,90 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,45 | -1,23 | 32.826.361,85 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,04 | 0,74 | 81.469.727,54 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 6,91 | -8,23 | 382.295.520,34 | 18:10 |
| BORSK BOR SEKER | 6,02 | -0,99 | 32.078.455,67 | 18:10 |
| BOSSA BOSSA | 6,50 | -0,61 | 6.596.729,76 | 18:10 |
| BRISA BRISA | 87,30 | 1,51 | 8.941.630,50 | 18:10 |
| BRKO BIRKO MENSUCAT | 13,00 | -6,47 | 8.836.693,78 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,85 | 0,00 | 3.235.345,45 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,90 | -1,57 | 29.771.257,90 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 18,96 | -3,85 | 137.669.468,13 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 18,55 | -5,12 | 20.174.296,77 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 544,00 | -0,82 | 567.004.494,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.869,00 | 0,38 | 74.717.539,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 36,24 | 0,33 | 374.837.610,52 | 18:10 |
| BTCIM BATI CIMENTO | 6,02 | 0,50 | 474.166.441,89 | 18:10 |
| BUCIM BURSA CIMENTO | 5,76 | -0,35 | 19.364.716,50 | 18:10 |
| BULGS BULLS GSYO | 40,96 | 1,19 | 105.353.018,14 | 18:10 |
| BURCE BURCELIK | 40,18 | -0,64 | 177.530.100,40 | 18:10 |
| BURVA BURCELIK VANA | 900,00 | -0,11 | 29.801.141,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 117,70 | -1,01 | 49.226.073,50 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 37,50 | -3,55 | 26.519.264,64 | 18:10 |
| CANTE CAN2 TERMIK | 1,40 | 0,72 | 254.180.780,03 | 18:10 |
| CASA CASA EMTIA PETROL | 77,10 | -0,84 | 1.165.331,50 | 18:10 |
| CATES CATES ELEKTRIK | 39,58 | -1,05 | 46.446.973,02 | 18:10 |
| CCOLA COCA COLA ICECEK | 81,25 | 2,65 | 669.359.150,65 | 18:10 |
| CELHA CELIK HALAT | 18,83 | 3,63 | 161.230.605,94 | 18:10 |
| CEMAS CEMAS DOKUM | 4,50 | -4,05 | 158.547.202,51 | 18:10 |
| CEMTS CEMTAS | 9,91 | 0,20 | 18.465.675,64 | 18:10 |
| CEMZY CEM ZEYTIN | 14,37 | -1,58 | 444.490.856,23 | 18:10 |
| CEOEM CEO EVENT MEDYA | 24,92 | -2,43 | 36.690.815,46 | 18:10 |
| CGCAM CAGDAS CAM | 44,98 | 0,49 | 101.289.037,94 | 18:10 |
| CIMSA CIMSA | 49,04 | 0,04 | 219.806.725,76 | 18:10 |
| CLEBI CELEBI | 1.603,00 | 0,12 | 35.583.296,00 | 18:10 |
| CMBTN CIMBETON | 1.563,00 | 4,13 | 139.600.150,00 | 18:10 |
| CMENT CIMENTAS | 286,00 | 2,33 | 1.722.307,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,75 | 0,73 | 9.888.679,26 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 139,60 | 1,45 | 6.969.614,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 37,50 | -4,58 | 122.778.798,48 | 18:10 |
| CRFSA CARREFOURSA | 148,80 | -1,52 | 64.335.672,80 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,42 | -2,34 | 15.827.694,72 | 18:10 |
| CVKMD CVK MADEN | 39,96 | -0,55 | 324.554.021,88 | 18:10 |
| CWENE CW ENERJI | 36,80 | -1,92 | 251.208.955,04 | 18:10 |
| DAGI DAGI GIYIM | 8,36 | 2,33 | 45.304.371,20 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,30 | 0,19 | 1.866.610.917,49 | 18:10 |
| DARDL DARDANEL | 2,00 | 0,00 | 24.351.608,82 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 12,43 | 0,65 | 115.942.232,38 | 18:10 |
| DENGE DENGE HOLDING | 2,44 | -2,40 | 36.086.956,85 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,38 | -0,37 | 46.740.216,85 | 18:10 |
| DERIM DERIMOD | 36,96 | -0,96 | 7.055.121,30 | 18:10 |
| DESA DESA DERI | 10,74 | -4,96 | 38.693.567,18 | 18:10 |
| DESPC DESPEC BILGISAYAR | 43,30 | -2,87 | 9.090.736,30 | 18:10 |
| DEVA DEVA HOLDING | 69,80 | -1,13 | 18.115.143,40 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 119,50 | 1,62 | 35.091.156,80 | 18:10 |
| DGGYO DOGUS GMYO | 39,92 | -9,36 | 15.388.082,84 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,68 | -0,80 | 40.936.081,06 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | -1,55 | 505.758,44 | 18:10 |
| DITAS DITAS BDY | 34,82 | 0,12 | 859.041.424,82 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,66 | 25.335.890,79 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 11,13 | 7,23 | 387.425.983,40 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,99 | 1,94 | 46.681.814,54 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,22 | -0,80 | 18.864.665,50 | 18:10 |
| DOAS DOGUS OTOMOTIV | 183,90 | -0,59 | 172.856.968,80 | 18:10 |
| DOCO DO-CO | 11.855,00 | -1,56 | 97.632.650,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 32,50 | 0,06 | 15.237.125,78 | 18:10 |
| DOFRB DOF ROBOTIK | 169,00 | 1,81 | 743.721.879,00 | 18:10 |
| DOGUB DOGUSAN | 93,80 | 0,64 | 19.442.732,40 | 18:10 |
| DOHOL DOGAN HOLDING | 21,14 | 1,25 | 175.780.088,80 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24,68 | -0,80 | 8.014.478,96 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 3.465,00 | 1,32 | 1.359.415.142,50 | 18:10 |
| DUNYH DUNYA HOLDING | 113,00 | 3,29 | 61.175.073,70 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,26 | 0,77 | 9.160.964,62 | 18:10 |
| DURKN DURUKAN SEKERLEME | 20,68 | 2,38 | 66.291.533,39 | 18:10 |
| DYOBY DYO BOYA | 14,46 | -1,63 | 25.840.456,72 | 18:10 |
| DZGYO DENIZ GMYO | 8,41 | 0,36 | 13.008.180,42 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 73,75 | -2,45 | 29.923.312,15 | 18:10 |
| ECILC ECZACIBASI ILAC | 76,30 | -2,80 | 208.276.868,15 | 18:10 |
| ECOGR ECOGREEN ENERJI | 42,30 | -0,94 | 391.689.755,20 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 313,00 | -2,19 | 78.710.858,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 18,70 | 0,54 | 76.240.299,77 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,80 | 0,38 | 27.867.264,50 | 18:10 |
| EFOR EFOR YATIRIM | 17,00 | 2,66 | 2.458.484.761,41 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.507,50 | 1,99 | 104.465.935,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | 2,97 | 78.734.084,82 | 18:10 |
| EGEPO NASMED EGEPOL | 18,61 | 1,25 | 66.913.505,92 | 18:10 |
| EGGUB EGE GUBRE | 99,95 | 0,40 | 39.355.445,30 | 18:10 |
| EGPRO EGE PROFIL | 39,60 | -9,75 | 278.341.670,66 | 18:10 |
| EGSER EGE SERAMIK | 3,40 | 2,10 | 13.260.519,65 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 58,25 | 6,88 | 1.356.203.732,85 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,96 | 0,77 | 1.136.882.623,28 | 18:10 |
| EKIZ EKIZ KIMYA | 84,35 | -1,58 | 674.229,60 | 18:10 |
| EKOS EKOS TEKNOLOJI | 7,18 | -0,83 | 85.416.287,13 | 18:10 |
| EKSUN EKSUN GIDA | 6,90 | 2,22 | 38.447.599,57 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,76 | -1,81 | 42.646.926,28 | 18:10 |
| EMKEL EMEK ELEKTRIK | 18,55 | -0,05 | 191.699.549,24 | 18:10 |
| EMNIS EMINIS AMBALAJ | 155,30 | 0,13 | 371.006,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 72,95 | -7,19 | 305.438.606,15 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 17,59 | -2,28 | 72.235.087,54 | 18:10 |
| ENERY ENERYA ENERJI | 9,71 | -1,72 | 457.819.569,17 | 18:10 |
| ENJSA ENERJISA ENERJI | 102,70 | -0,58 | 153.211.802,50 | 18:10 |
| ENKAI ENKA INSAAT | 90,85 | 1,28 | 868.189.145,95 | 18:10 |
| ENPRA ENPARA BANK | 66,50 | 1,29 | 3.562.395,30 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,05 | -5,02 | 491.663.181,10 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,82 | 1,47 | 130.821.478,37 | 18:10 |
| EPLAS EGEPLAST | 5,62 | -0,18 | 14.500.774,62 | 18:10 |
| ERBOS ERBOSAN | 168,80 | -1,57 | 7.207.429,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 48,78 | -4,07 | 86.966.704,26 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 42,12 | 4,46 | 9.728.857.748,94 | 18:10 |
| ERSU ERSU GIDA | 24,00 | -0,58 | 8.513.929,28 | 18:10 |
| ESCAR ESCAR FILO | 46,26 | -2,94 | 71.262.288,62 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,84 | -0,51 | 132.863.340,97 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,71 | -0,27 | 113.755.318,82 | 18:10 |
| ETILR ETILER GIDA | 5,31 | -3,10 | 33.302.244,19 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 13,30 | 2,31 | 13.516.497,79 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,75 | -1,74 | 5.153.700,55 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,60 | 2,75 | 30.720.743,25 | 18:10 |
| EUPWR EUROPOWER ENERJI | 78,20 | -2,55 | 2.728.538.989,00 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,47 | 0,45 | 135.918.983,54 | 18:10 |
| EUYO EURO YAT. ORT. | 5,81 | 0,00 | 6.673.609,30 | 18:10 |
| EYGYO EYG GMYO | 2,42 | -0,82 | 12.232.359,37 | 18:10 |
| FADE FADE GIDA | 15,52 | -1,27 | 30.943.593,20 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,04 | -0,65 | 244.259.595,69 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,20 | -5,80 | 17.979.699,81 | 18:10 |
| FMIZP F-M IZMIT PISTON | 290,00 | 0,43 | 7.153.940,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | -1,27 | 112.661.427,98 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,20 | 0,46 | 60.703.747,86 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 93,80 | -0,16 | 201.154.395,80 | 18:10 |
| FRIGO FRIGO PAK GIDA | 1,89 | -3,08 | 65.223.756,53 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 36,22 | -0,66 | 83.374.211,94 | 18:10 |
| FROTO FORD OTOSAN | 86,25 | -0,12 | 1.085.546.781,10 | 18:10 |
| FZLGY FUZUL GMYO | 13,90 | -3,47 | 177.746.304,98 | 18:10 |
| GARAN GARANTI BANKASI | 138,40 | 0,58 | 2.089.769.629,30 | 18:10 |
| GARFA GARANTI FAKTORING | 29,38 | -1,94 | 17.551.764,12 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -3,45 | 4.303.147,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,08 | -4,32 | 205.709.191,24 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 30,88 | -1,34 | 9.864.301,12 | 18:10 |
| GENIL GEN ILAC | 9,32 | -2,31 | 316.512.772,07 | 18:10 |
| GENKM GENTAS KIMYA | 14,08 | -2,90 | 450.380.412,63 | 18:10 |
| GENTS GENTAS | 6,31 | -3,66 | 73.268.899,48 | 18:10 |
| GEREL GERSAN ELEKTRIK | 46,76 | 5,08 | 406.962.438,10 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 68,65 | -1,58 | 340.679.267,35 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,90 | -1,01 | 103.464.579,60 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,96 | -2,58 | 18.017.410,82 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 58,35 | -1,35 | 36.652.838,00 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 172,00 | -3,32 | 554.536.843,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,18 | -0,93 | 17.715.122,69 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 17,52 | -4,11 | 110.074.880,25 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 45,70 | -0,44 | 65.513.739,08 | 18:10 |
| GOKNR GOKNUR GIDA | 24,26 | -2,18 | 156.530.305,64 | 18:10 |
| GOLTS GOLTAS CIMENTO | 321,25 | 0,00 | 30.038.510,00 | 18:10 |
| GOODY GOOD-YEAR | 17,91 | -9,95 | 412.564.491,87 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,74 | -0,67 | 43.025.435,24 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 18,01 | 1,18 | 2.128.172,55 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | -1,76 | 155.867.762,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 245,40 | 6,28 | 283.262.011,10 | 18:10 |
| GSDDE GSD DENIZCILIK | 12,04 | -0,66 | 24.416.147,27 | 18:10 |
| GSDHO GSD HOLDING | 5,47 | -1,08 | 49.193.356,23 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,02 | -0,97 | 123.596.477,26 | 18:10 |
| GUBRF GUBRE FABRIK. | 479,75 | 0,47 | 977.808.332,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.500,00 | 3,45 | 533.964.168,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,10 | -0,38 | 82.949.672,06 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 64,00 | -0,08 | 74.185.513,80 | 18:10 |
| HALKB T. HALK BANKASI | 44,04 | 2,18 | 1.883.967.508,60 | 18:10 |
| HATEK HATAY TEKSTIL | 15,86 | -1,37 | 11.121.130,80 | 18:10 |
| HATSN HATSAN GEMI | 60,95 | -5,36 | 372.077.179,40 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,52 | -3,82 | 102.329.641,28 | 18:10 |
| HEDEF HEDEF HOLDING | 144,50 | 1,05 | 395.799.115,30 | 18:10 |
| HEKTS HEKTAS | 3,41 | -0,58 | 1.315.334.708,86 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,90 | -9,92 | 265.813.232,69 | 18:10 |
| HLGYO HALK GMYO | 5,90 | 0,00 | 190.393.792,28 | 18:10 |
| HOROZ HOROZ LOJISTIK | 68,00 | -3,95 | 238.621.182,65 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 109,10 | 1,68 | 493.247.207,50 | 18:10 |
| HTTBT HITIT BILGISAYAR | 39,86 | -0,60 | 19.191.245,42 | 18:10 |
| HUBVC HUB GIRISIM | 2,81 | -2,09 | 8.684.099,13 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | 1,54 | 154.074.984,51 | 18:10 |
| HURGZ HURRIYET GZT. | 6,58 | -1,50 | 18.699.947,36 | 18:10 |
| ICBCT ICBC TURKEY BANK | 21,84 | 9,97 | 77.790.501,48 | 18:10 |
| ICUGS ICU GIRISIM | 5,66 | 0,18 | 100.752.043,32 | 18:10 |
| IDGYO IDEALIST GMYO | 5,43 | 5,44 | 21.949.138,09 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 141,90 | -0,21 | 697.850.603,80 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 63,00 | 2,69 | 66.739.406,60 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,11 | -0,94 | 2.739.165,45 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 24.825.507,19 | 18:10 |
| IHLAS IHLAS HOLDING | 1,29 | 0,00 | 386.853.740,14 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | -1,57 | 45.532.406,33 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,64 | -1,80 | 9.369.734,25 | 18:10 |
| IMASM IMAS MAKINA | 3,03 | -0,66 | 48.606.215,36 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,22 | -0,71 | 36.316.894,56 | 18:10 |
| INFO INFO YATIRIM | 8,00 | 8,84 | 2.185.756.206,90 | 18:10 |
| INGRM INGRAM BILISIM | 411,00 | -1,26 | 9.898.537,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 225,10 | 0,49 | 1.242.807,60 | 18:10 |
| INTEM INTEMA | 253,25 | -0,49 | 9.827.136,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,05 | -1,83 | 65.242.515,17 | 18:10 |
| INVES INVESTCO HOLDING | 726,50 | 1,32 | 39.242.991,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,00 | -1,39 | 1.014.341,90 | 18:10 |
| ISBTR IS BANKASI (B) | 440.000,00 | 4,76 | 4.372.002,50 | 18:10 |
| ISCTR IS BANKASI (C) | 14,74 | 1,10 | 3.673.489.282,76 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,35 | 1,02 | 106.465.350,40 | 18:10 |
| ISFIN IS FIN.KIR. | 20,16 | -0,10 | 18.297.051,28 | 18:10 |
| ISGSY IS GIRISIM | 127,70 | -4,20 | 252.356.896,10 | 18:10 |
| ISGYO IS GMYO | 27,30 | 9,46 | 516.023.998,44 | 18:10 |
| ISKPL ISIK PLASTIK | 6,43 | -8,40 | 422.432.392,46 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.750.000,00 | 5,34 | 3.750.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,60 | -0,33 | 150.479.896,04 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | -0,66 | 17.715.266,15 | 18:10 |
| ISYAT IS YAT. ORT. | 8,28 | 2,35 | 24.155.795,58 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,12 | 0,80 | 671.887.581,78 | 18:10 |
| IZFAS IZMIR FIRCA | 65,20 | 0,15 | 290.086.296,15 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 67,50 | 1,35 | 22.989.585,70 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,40 | -1,29 | 51.749.875,94 | 18:10 |
| JANTS JANTSA JANT SANAYI | 15,90 | -0,38 | 30.646.920,95 | 18:10 |
| KAPLM KAPLAMIN | 538,50 | -1,19 | 31.095.636,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 10,18 | -1,74 | 119.536.108,03 | 18:10 |
| KARSN KARSAN OTOMOTIV | 13,08 | -1,28 | 115.608.894,95 | 18:10 |
| KARTN KARTONSAN | 137,00 | 0,59 | 88.623.275,50 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,69 | -2,18 | 353.559.342,05 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | 0,00 | 21.820.853,95 | 18:10 |
| KBORU KUZEY BORU | 26,54 | -2,35 | 290.396.802,24 | 18:10 |
| KCAER KOCAER CELIK | 15,10 | -1,50 | 127.629.398,61 | 18:10 |
| KCHOL KOC HOLDING | 198,20 | 1,69 | 2.568.820.410,05 | 18:10 |
| KENT KENT GIDA | 373,50 | 0,07 | 558.086,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 7,01 | -1,96 | 4.598.290,15 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,40 | -2,89 | 39.448.779,52 | 18:10 |
| KGYO KORAY GMYO | 11,66 | -0,77 | 123.946.843,72 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,22 | -1,28 | 27.965.375,79 | 18:10 |
| KLGYO KILER GMYO | 5,03 | 0,60 | 41.189.388,02 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,12 | -1,57 | 50.796.733,06 | 18:10 |
| KLMSN KLIMASAN KLIMA | 31,14 | 0,39 | 16.270.349,66 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,12 | -0,33 | 1.357.700,10 | 18:10 |
| KLRHO KILER HOLDING | 89,35 | 1,36 | 216.903.958,05 | 18:10 |
| KLSER KALESERAMIK | 27,40 | -1,65 | 33.354.781,24 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 13,55 | -2,17 | 67.719.194,17 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,10 | 2,73 | 233.443.311,75 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 19,05 | 2,14 | 22.326.325,88 | 18:10 |
| KNFRT KONFRUT TARIM | 13,30 | -2,06 | 37.797.393,03 | 18:10 |
| KOCMT KOC METALURJI | 3,28 | 6,49 | 562.354.175,10 | 18:10 |
| KONKA KONYA KAGIT | 14,28 | -1,72 | 22.950.465,38 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,53 | -3,29 | 67.064.146,89 | 18:10 |
| KONYA KONYA CIMENTO | 3.760,00 | 1,76 | 95.075.385,00 | 18:10 |
| KOPOL KOZA POLYESTER | 7,23 | 5,86 | 218.921.954,15 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 69,00 | -5,48 | 203.588.377,80 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,59 | 0,69 | 30.342.773,56 | 18:10 |
| KRDMA KARDEMIR (A) | 40,08 | 1,01 | 450.106.893,68 | 18:10 |
| KRDMB KARDEMIR (B) | 135,20 | 6,46 | 2.278.171.119,30 | 18:10 |
| KRDMD KARDEMIR (D) | 40,56 | 2,94 | 2.559.981.904,28 | 18:10 |
| KRGYO KORFEZ GMYO | 2,62 | 0,00 | 20.128.804,75 | 18:10 |
| KRONT KRON TEKNOLOJI | 21,94 | 2,72 | 36.881.446,36 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | -0,97 | 21.718.464,81 | 18:10 |
| KRSTL KRISTAL KOLA | 10,99 | -0,09 | 42.280.522,69 | 18:10 |
| KRTEK KARSU TEKSTIL | 23,00 | 0,61 | 2.827.453,52 | 18:10 |
| KRVGD KERVAN GIDA | 2,87 | -0,35 | 8.364.363,31 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.842,50 | 1,52 | 1.799.542,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 171,30 | 0,53 | 3.993.072.756,00 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,20 | -3,69 | 139.837.887,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 87,65 | -1,46 | 21.122.254,25 | 18:10 |
| KUVVA KUVVA GIDA | 139,50 | 8,48 | 25.165.190,70 | 18:10 |
| KUYAS KUYAS YATIRIM | 68,00 | -2,51 | 509.702.630,50 | 18:10 |
| KZBGY KIZILBUK GYO | 2,80 | -5,41 | 226.272.838,11 | 18:10 |
| KZGYO KUZUGRUP GMYO | 22,36 | 0,27 | 24.989.333,88 | 18:10 |
| LIDER LDR TURIZM | 83,40 | -9,98 | 227.479.810,10 | 18:10 |
| LIDFA LIDER FAKTORING | 3,12 | 0,97 | 33.461.651,16 | 18:10 |
| LILAK LILA KAGIT | 37,30 | 2,64 | 161.883.038,68 | 18:10 |
| LINK LINK BILGISAYAR | 7,17 | 0,00 | 131.155.141,67 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,54 | 3,19 | 26.322.015,21 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 27,30 | 0,59 | 100.810.964,94 | 18:10 |
| LOGO LOGO YAZILIM | 135,80 | -1,59 | 84.111.416,20 | 18:10 |
| LRSHO LORAS HOLDING | 3,39 | -1,17 | 181.575.657,79 | 18:10 |
| LUKSK LUKS KADIFE | 104,70 | -0,57 | 7.477.749,60 | 18:10 |
| LXGYO LUXERA GMYO | 15,60 | -1,95 | 175.083.473,21 | 18:10 |
| LYDHO LYDIA HOLDING | 180,00 | 0,78 | 112.136.794,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.150,00 | -0,49 | 7.759.595,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.180,00 | 1,72 | 37.557.617,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,62 | -2,70 | 32.963.893,52 | 18:10 |
| MAGEN MARGUN ENERJI | 32,40 | -10,00 | 596.901.290,92 | 18:10 |
| MAKIM MAKIM MAKINE | 19,23 | -0,62 | 74.455.573,12 | 18:10 |
| MAKTK MAKINA TAKIM | 12,25 | -0,81 | 39.172.099,54 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 30,00 | 3,23 | 1.072.140.382,44 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,35 | -0,37 | 25.849.610,19 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 94,00 | 2,12 | 193.320.908,00 | 18:10 |
| MARMR MARMARA HOLDING | 2,48 | 9,73 | 136.559.472,82 | 18:10 |
| MARTI MARTI OTEL | 1,76 | -1,12 | 52.661.365,94 | 18:10 |
| MAVI MAVI GIYIM | 39,88 | 1,22 | 210.314.847,76 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,00 | 5,20 | 604.648.558,30 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 28,44 | -3,20 | 16.617.677,68 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,18 | -0,91 | 2.624.358,96 | 18:10 |
| MEGMT MEGA METAL | 78,85 | 0,13 | 156.572.083,60 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | -2,51 | 32.896.486,34 | 18:10 |
| MEPET BREAK MOLA TURIZM | 22,74 | -1,56 | 3.303.413,08 | 18:10 |
| MERCN MERCAN KIMYA | 26,20 | 0,61 | 174.267.181,62 | 18:10 |
| MERIT MERIT TURIZM | 17,04 | -2,85 | 62.468.246,31 | 18:10 |
| MERKO MERKO GIDA | 1,65 | 0,00 | 56.851.323,32 | 18:10 |
| METRO METRO HOLDING | 8,51 | -2,41 | 37.371.804,01 | 18:10 |
| MEYSU MEYSU GIDA | 14,25 | 0,28 | 147.380.474,35 | 18:10 |
| MGROS MIGROS TICARET | 688,50 | -0,79 | 982.426.916,50 | 18:10 |
| MHRGY MHR GMYO | 3,83 | 2,68 | 14.929.919,84 | 18:10 |
| MIATK MIA TEKNOLOJI | 39,66 | -0,85 | 683.657.655,42 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 68,80 | -0,29 | 1.325.285,50 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,53 | -0,52 | 32.807.688,79 | 18:10 |
| MNDTR MONDI TURKEY | 5,88 | 0,68 | 14.142.827,44 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 13,27 | -2,43 | 27.717.855,64 | 18:10 |
| MOGAN MOGAN ENERJI | 14,00 | -4,76 | 346.227.574,92 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 33,70 | 2,49 | 223.074.828,26 | 18:10 |
| MPARK MLP SAGLIK | 426,00 | -0,12 | 220.793.784,25 | 18:10 |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 72.993.371,03 | 18:10 |
| MRSHL MARSHALL | 1.832,00 | 9,96 | 83.553.371,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,26 | -0,95 | 6.165.660,79 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,62 | -1,98 | 38.296.522,10 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,58 | -2,04 | 2.850.153,11 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,91 | 0,34 | 2.365.605,92 | 18:10 |
| NATEN NATUREL ENERJI | 6,56 | -1,35 | 35.536.009,86 | 18:10 |
| NETAS NETAS TELEKOM. | 64,85 | 0,46 | 27.967.302,80 | 18:10 |
| NETCD NETCAD YAZILIM | 158,00 | 9,95 | 1.627.134.302,90 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,22 | 0,24 | 56.473.746,30 | 18:10 |
| NTGAZ NATURELGAZ | 11,43 | 2,60 | 53.482.302,29 | 18:10 |
| NTHOL NET HOLDING | 44,38 | -1,90 | 106.913.305,18 | 18:10 |
| NUGYO NUROL GMYO | 9,65 | 0,00 | 14.554.133,91 | 18:10 |
| NUHCM NUH CIMENTO | 222,90 | 1,60 | 8.924.461,20 | 18:10 |
| OBAMS OBA MAKARNACILIK | 6,46 | -0,62 | 142.885.884,32 | 18:10 |
| OBASE OBASE BILGISAYAR | 38,38 | 1,59 | 24.093.169,44 | 18:10 |
| ODAS ODAS ELEKTRIK | 8,40 | -2,21 | 929.100.767,63 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.870,00 | 1,91 | 718.320.268,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 56,90 | -0,78 | 33.335.611,60 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,00 | 0,40 | 50.706.056,30 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 62,55 | -2,34 | 46.926.982,00 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,96 | -0,75 | 6.440.047,30 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 122,40 | 0,82 | 92.086.157,10 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 188,50 | -0,79 | 1.608.696,50 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,20 | -5,31 | 149.102.198,75 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,98 | -3,41 | 85.058.186,62 | 18:10 |
| OTKAR OTOKAR | 366,25 | 2,23 | 1.563.211.762,00 | 18:10 |
| OTTO OTTO HOLDING | 177,00 | -4,63 | 53.604.403,00 | 18:10 |
| OYAKC OYAK CIMENTO | 20,82 | 1,17 | 297.499.388,64 | 18:10 |
| OYAYO OYAK YAT. ORT. | 49,62 | -1,74 | 3.782.314,57 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,01 | -0,62 | 3.076.904,14 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 42,78 | -0,19 | 10.599.091,40 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.575,00 | -1,56 | 915.498.307,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 56.906.427,55 | 18:10 |
| OZKGY OZAK GMYO | 15,39 | 3,36 | 120.880.222,42 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 29,00 | -3,40 | 4.623.500,74 | 18:10 |
| OZSUB OZSU BALIK | 32,78 | -0,61 | 62.915.953,34 | 18:10 |
| OZYSR OZYASAR TEL | 12,30 | 2,67 | 49.823.831,40 | 18:10 |
| PAGYO PANORA GMYO | 144,20 | 5,18 | 20.618.248,70 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,50 | -0,66 | 222.936.671,72 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 88,15 | -3,61 | 50.057.705,85 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,62 | -3,04 | 659.369.268,94 | 18:10 |
| PARSN PARSAN | 88,05 | -1,89 | 54.452.065,55 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 127,50 | -0,16 | 497.017.310,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 21,88 | -1,80 | 189.447.186,66 | 18:10 |
| PCILT PC ILETISIM MEDYA | 33,20 | -0,84 | 16.201.884,28 | 18:10 |
| PEKGY PEKER GMYO | 13,90 | 1,98 | 2.054.335.761,84 | 18:10 |
| PENGD PENGUEN GIDA | 11,17 | 1,64 | 67.819.668,24 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,79 | -1,01 | 17.304.323,91 | 18:10 |
| PETKM PETKIM | 19,58 | 1,35 | 613.907.252,96 | 18:10 |
| PETUN PINAR ET VE UN | 12,07 | 1,09 | 19.331.716,06 | 18:10 |
| PGSUS PEGASUS | 180,10 | -0,33 | 1.585.184.772,30 | 18:10 |
| PINSU PINAR SU | 11,31 | 0,00 | 16.982.886,04 | 18:10 |
| PKART PLASTIKKART | 131,70 | -0,45 | 35.743.145,60 | 18:10 |
| PKENT PETROKENT TURIZM | 147,20 | 0,07 | 15.067.797,70 | 18:10 |
| PLTUR PLATFORM TURIZM | 22,86 | -0,61 | 29.408.656,70 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 42,84 | -1,43 | 23.574.082,14 | 18:10 |
| PNSUT PINAR SUT | 11,93 | -0,58 | 37.060.127,20 | 18:10 |
| POLHO POLISAN HOLDING | 20,68 | 1,17 | 79.359.630,62 | 18:10 |
| POLTK POLITEKNIK METAL | 5.325,00 | 6,13 | 130.314.177,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,24 | 0,56 | 15.920.704,27 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 36,76 | -0,16 | 20.421.118,16 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 20,52 | 9,91 | 297.989.726,38 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,40 | 9,95 | 518.065.592,09 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 128,10 | 0,00 | 5.675.751,90 | 18:10 |
| PSGYO PASIFIK GMYO | 3,57 | -0,56 | 2.766.771.991,04 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 36,50 | 0,22 | 1.395.871,76 | 18:10 |
| QNBTR QNB BANK | 208,00 | -0,10 | 1.957.619,80 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,97 | 2,85 | 300.433.066,31 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 158,40 | 10,00 | 546.944.462,60 | 18:10 |
| RAYSG RAY SIGORTA | 188,00 | -0,58 | 20.866.147,80 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,65 | -0,60 | 97.280.328,61 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,10 | -1,39 | 264.218.684,00 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | 0,85 | 5.500.653,11 | 18:10 |
| RODRG RODRIGO TEKSTIL | 26,06 | 5,00 | 6.207.822,76 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,68 | 1,66 | 300.860.815,36 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 23,64 | -2,31 | 35.268.273,90 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,74 | -2,21 | 35.074.316,63 | 18:10 |
| RYGYO REYSAS GMYO | 30,30 | 0,60 | 36.674.261,32 | 18:10 |
| RYSAS REYSAS LOJISTIK | 21,98 | 1,29 | 28.418.617,96 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,66 | -5,03 | 131.875.407,14 | 18:10 |
| SAHOL SABANCI HOLDING | 97,45 | 0,46 | 1.639.069.533,60 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,97 | -3,33 | 25.489.089,10 | 18:10 |
| SANEL SANEL MUHENDISLIK | 64,15 | -9,96 | 30.181.460,10 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,05 | -0,33 | 88.703.903,51 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,52 | 0,00 | 21.918.376,18 | 18:10 |
| SARKY SARKUYSAN | 27,04 | -0,81 | 136.121.999,48 | 18:10 |
| SASA SASA POLYESTER | 2,52 | 0,40 | 4.315.319.092,79 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,14 | 0,29 | 56.542.986,70 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 236,40 | -2,52 | 146.348.958,50 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 52,60 | 0,77 | 57.038.858,70 | 18:10 |
| SEGYO SEKER GMYO | 4,65 | -1,69 | 16.419.262,29 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,30 | 1,58 | 5.236.905,92 | 18:10 |
| SEKUR SEKURO PLASTIK | 12,11 | -6,77 | 61.930.083,49 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 198,30 | -7,72 | 488.119.534,10 | 18:10 |
| SELVA SELVA GIDA | 2,06 | -5,50 | 221.270.533,60 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,25 | -9,93 | 354.650.105,55 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,63 | -2,11 | 4.139.399,81 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -0,36 | 5.282.375,50 | 18:10 |
| SISE SISE CAM | 45,32 | 2,44 | 1.902.298.693,24 | 18:10 |
| SKBNK SEKERBANK | 15,45 | -8,69 | 1.222.427.167,76 | 18:10 |
| SKTAS SOKTAS | 3,50 | -3,31 | 48.666.296,16 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,00 | -1,10 | 8.571.109,25 | 18:10 |
| SKYMD SEKER YATIRIM | 13,85 | -8,28 | 147.315.263,71 | 18:10 |
| SMART SMARTIKS YAZILIM | 32,24 | 1,13 | 77.138.836,20 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,87 | -3,10 | 363.733.015,08 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 15,01 | -3,53 | 198.572.104,35 | 18:10 |
| SNGYO SINPAS GMYO | 3,77 | 0,00 | 132.541.054,48 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,99 | 9,91 | 159.855.265,14 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 20,84 | -4,14 | 2.373.105,12 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 8,55 | -0,23 | 713.677,99 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 16,64 | 1,65 | 68.361.140,24 | 18:10 |
| SOKM SOK MARKETLER TICARET | 46,78 | -0,47 | 211.098.197,86 | 18:10 |
| SONME SONMEZ FILAMENT | 126,50 | -1,56 | 1.623.109,00 | 18:10 |
| SRVGY SERVET GMYO | 2,81 | -0,71 | 45.632.303,95 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 341,50 | -1,01 | 1.677.668,00 | 18:10 |
| SUNTK SUN TEKSTIL | 29,02 | -0,27 | 13.943.584,50 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | -0,29 | 96.324.012,15 | 18:10 |
| SUWEN SUWEN TEKSTIL | 7,15 | 0,00 | 6.865.900,77 | 18:10 |
| SVGYO SAVUR GMYO | 21,40 | 2,10 | 326.125.060,78 | 18:10 |
| TABGD TAB GIDA | 224,10 | -1,54 | 294.414.324,60 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 508,50 | 0,00 | 48.865.699,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 14,69 | -0,61 | 188.744.546,03 | 18:10 |
| TATGD TAT GIDA | 20,20 | 3,86 | 61.376.360,99 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 284,50 | 0,09 | 789.085.392,25 | 18:10 |
| TBORG T.TUBORG | 133,50 | 1,99 | 12.705.189,30 | 18:10 |
| TCELL TURKCELL | 110,90 | 0,36 | 1.516.572.548,10 | 18:10 |
| TCKRC KIRAC GALVANIZ | 162,10 | 8,43 | 1.170.466.724,10 | 18:10 |
| TDGYO TREND GMYO | 15,23 | -2,62 | 10.866.491,76 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,82 | 1,15 | 2.836.395.534,48 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,67 | -2,52 | 49.370.225,92 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,00 | 0,68 | 3.997.746.857,40 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 16,69 | -1,82 | 37.921.888,21 | 18:10 |
| TGSAS TGS DIS TICARET | 168,80 | -1,75 | 28.235.518,70 | 18:10 |
| THYAO TURK HAVA YOLLARI | 330,75 | 0,68 | 11.603.168.244,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 141,70 | 6,70 | 1.048.889.173,20 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,93 | 3,32 | 113.320.863,25 | 18:10 |
| TLMAN TRABZON LIMAN | 93,80 | -1,26 | 16.401.485,00 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 450,50 | -1,69 | 256.454.205,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,30 | -0,06 | 20.748.154,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 26,06 | 0,54 | 76.794.636,02 | 18:10 |
| TOASO TOFAS OTO. FAB. | 325,00 | -3,13 | 938.102.050,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 46,96 | -0,47 | 3.519.542.865,84 | 18:10 |
| TRCAS TURCAS HOLDING | 41,90 | -0,71 | 14.272.177,78 | 18:10 |
| TRENJ TR DOGAL ENERJI | 85,25 | 0,77 | 83.557.683,60 | 18:10 |
| TRGYO TORUNLAR GMYO | 99,00 | -0,15 | 113.845.603,40 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.501,00 | -1,64 | 254.371.696,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,30 | 3,17 | 10.336.374,68 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 111,90 | 3,13 | 444.463.184,90 | 18:10 |
| TSGYO TSKB GMYO | 6,76 | -1,17 | 6.416.752,27 | 18:10 |
| TSKB T.S.K.B. | 12,21 | 3,74 | 344.198.974,07 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 99.807.502,32 | 18:10 |
| TTKOM TURK TELEKOM | 62,25 | 2,55 | 1.529.242.477,60 | 18:10 |
| TTRAK TURK TRAKTOR | 435,25 | -0,34 | 40.488.851,50 | 18:10 |
| TUCLK TUGCELIK | 4,05 | -0,25 | 15.329.810,88 | 18:10 |
| TUKAS TUKAS | 2,30 | -0,43 | 115.331.637,87 | 18:10 |
| TUPRS TUPRAS | 219,20 | 0,00 | 2.456.534.985,10 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,51 | -1,57 | 104.244.012,72 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,72 | -1,07 | 19.219.822,16 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,30 | -0,32 | 258.932.155,11 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 33,68 | -0,18 | 194.279.881,12 | 18:10 |
| UFUK UFUK YATIRIM | 1.737,00 | 2,18 | 81.331.005,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 25,12 | -2,26 | 7.180.559,62 | 18:10 |
| ULKER ULKER BISKUVI | 102,40 | 0,20 | 494.515.548,10 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,87 | -1,06 | 24.663.106,35 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 318,00 | -1,47 | 97.413.792,25 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 9,60 | 1,16 | 93.372.214,77 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,78 | 2,99 | 101.722.212,95 | 18:10 |
| USAK USAK SERAMIK | 1,51 | -5,63 | 260.427.501,30 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,96 | 2,17 | 1.072.866.448,44 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,06 | -1,07 | 86.761.459,58 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,65 | 0,61 | 59.138.183,99 | 18:10 |
| VAKKO VAKKO TEKSTIL | 74,90 | 1,22 | 6.715.727,55 | 18:10 |
| VANGD VANET GIDA | 95,70 | -0,26 | 21.798.942,30 | 18:10 |
| VBTYZ VBT YAZILIM | 28,40 | 0,85 | 58.372.520,00 | 18:10 |
| VERTU VERUSATURK GIRISIM | 39,80 | -2,93 | 20.022.292,46 | 18:10 |
| VERUS VERUSA HOLDING | 617,00 | 0,16 | 47.492.692,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,73 | 9,97 | 386.043.148,10 | 18:10 |
| VESTL VESTEL | 26,04 | 9,97 | 397.483.995,92 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 27,82 | -1,07 | 6.034.354,60 | 18:10 |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 68.324.223,34 | 18:10 |
| VKING VIKING KAGIT | 23,92 | -2,92 | 12.442.780,26 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,11 | 0,48 | 26.798.282,43 | 18:10 |
| VSNMD VISNE MADENCILIK | 99,20 | 9,98 | 698.108.570,65 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,05 | -1,31 | 22.563.377,53 | 18:10 |
| YATAS YATAS | 40,26 | 1,00 | 15.478.311,16 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | 0,00 | 30.427.101,04 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 16,01 | 1,78 | 1.325.160,56 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 107,60 | 4,36 | 558.901.721,30 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,38 | -0,72 | 24.519.064,44 | 18:10 |
| YGGYO YENI GIMAT GMYO | 239,00 | 0,80 | 74.086.853,40 | 18:10 |
| YIGIT YIGIT AKU | 24,00 | -1,40 | 66.962.847,48 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 40,66 | 0,40 | 4.951.019.254,42 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,12 | 0,00 | 12.024.562,96 | 18:10 |
| YONGA YONGA MOBILYA | 54,00 | -3,91 | 3.785.157,00 | 18:10 |
| YUNSA YUNSA | 10,04 | -2,05 | 34.504.057,45 | 18:10 |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 3.895.126,20 | 18:10 |
| YYLGD YAYLA GIDA | 11,08 | 1,00 | 43.561.198,88 | 18:10 |
| ZEDUR ZEDUR ENERJI | 10,12 | 10,00 | 26.216.650,94 | 18:10 |
| ZERGY ZERAY GMYO | 12,26 | -6,41 | 248.674.177,19 | 18:10 |
| ZGYO Z GMYO | 35,96 | -8,27 | 243.572.982,72 | 18:10 |
| ZOREN ZORLU ENERJI | 2,85 | 4,40 | 759.739.918,98 | 18:10 |
| ZRGYO ZIRAAT GMYO | 18,06 | 2,61 | 128.960.985,85 | 18:10 |
