12 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,64 | -1,10 | 32.408.265,81 | 10:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 4,07 | 5,17 | 289.689.161,67 | 10:29 |
| AAGYO AGAOGLU GMYO | 19,30 | -0,62 | 78.176.907,34 | 10:29 |
| ACSEL ACIPAYAM SELULOZ | 141,00 | 0,71 | 21.520.994,80 | 10:29 |
| ADEL ADEL KALEMCILIK | 45,00 | 2,04 | 61.769.723,36 | 10:29 |
| ADESE ADESE GAYRIMENKUL | 1,13 | -1,74 | 100.486.399,64 | 10:29 |
| ADGYO ADRA GMYO | 59,95 | -1,07 | 10.098.947,45 | 10:28 |
| AEFES ANADOLU EFES | 20,94 | -1,23 | 136.571.312,38 | 10:29 |
| AFYON AFYON CIMENTO | 13,72 | -0,44 | 4.971.858,76 | 10:28 |
| AGESA AGESA HAYAT EMEKLILIK | 247,90 | -0,64 | 4.607.139,30 | 10:28 |
| AGHOL ANADOLU GRUBU HOLDING | 35,52 | -1,33 | 20.709.144,42 | 10:29 |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -1,88 | 37.001.495,73 | 10:29 |
| AGYO ATAKULE GMYO | 9,30 | -3,63 | 1.391.809,33 | 10:27 |
| AHGAZ AHLATCI DOGALGAZ | 31,26 | 8,32 | 170.442.013,74 | 10:29 |
| AHSGY AHES GMYO | 23,88 | 1,88 | 16.024.672,96 | 10:29 |
| AKBNK AKBANK | 75,50 | -0,46 | 1.273.177.263,45 | 10:29 |
| AKCNS AKCANSA | 200,40 | 0,15 | 13.307.761,10 | 10:29 |
| AKENR AKENERJI | 12,21 | 0,00 | 71.175.367,37 | 10:29 |
| AKFGY AKFEN GMYO | 3,03 | -0,33 | 13.257.908,06 | 10:29 |
| AKFIS AKFEN INSAAT | 57,35 | -0,26 | 40.685.807,85 | 10:29 |
| AKFYE AKFEN YEN. ENERJI | 25,12 | 0,72 | 38.865.161,90 | 10:29 |
| AKGRT AKSIGORTA | 7,57 | 0,53 | 15.290.644,14 | 10:29 |
| AKHAN AKHAN UN | 29,46 | 0,34 | 44.282.344,64 | 10:29 |
| AKMGY AKMERKEZ GMYO | 257,25 | -0,87 | 2.374.418,00 | 10:28 |
| AKSA AKSA | 11,12 | -0,54 | 46.572.540,65 | 10:29 |
| AKSEN AKSA ENERJI | 85,40 | -3,17 | 257.996.493,50 | 10:29 |
| AKSGY AKIS GMYO | 9,50 | 1,39 | 16.563.401,99 | 10:29 |
| AKSUE AKSU ENERJI | 37,84 | -1,77 | 9.063.939,54 | 10:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | -2,44 | 1.028.435,88 | 10:29 |
| ALARK ALARKO HOLDING | 102,80 | 1,88 | 195.156.897,90 | 10:29 |
| ALBRK ALBARAKA TURK | 8,78 | -0,11 | 17.805.894,21 | 10:28 |
| ALCAR ALARKO CARRIER | 802,50 | -1,41 | 4.600.583,50 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 135,30 | -0,81 | 3.648.733,70 | 10:29 |
| ALFAS ALFA SOLAR ENERJI | 53,90 | 5,58 | 461.323.813,94 | 10:29 |
| ALGYO ALARKO GMYO | 6,91 | 1,02 | 62.986.002,98 | 10:29 |
| ALKA ALKIM KAGIT | 11,49 | -0,43 | 10.621.217,89 | 10:29 |
| ALKIM ALKIM KIMYA | 19,95 | -4,18 | 23.250.276,24 | 10:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 338,75 | 1,50 | 88.372.780,00 | 10:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,30 | -0,62 | 142.142.743,20 | 10:29 |
| ALTNY ALTINAY SAVUNMA | 18,88 | -2,53 | 305.509.287,70 | 10:29 |
| ALVES ALVES KABLO | 3,54 | 0,85 | 71.520.569,74 | 10:29 |
| ANELE ANEL ELEKTRIK | 55,10 | -5,00 | 38.895.993,60 | 10:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 15,86 | 7,89 | 208.709.782,40 | 10:29 |
| ANHYT ANADOLU HAYAT EMEK. | 118,20 | -0,92 | 25.706.138,40 | 10:29 |
| ANSGR ANADOLU SIGORTA | 30,52 | -0,59 | 10.418.767,34 | 10:29 |
| ARASE DOGU ARAS ENERJI | 114,10 | 3,35 | 39.909.203,30 | 10:29 |
| ARCLK ARCELIK | 116,00 | -0,34 | 92.697.333,40 | 10:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,70 | -1,70 | 94.216.256,55 | 10:29 |
| ARENA ARENA BILGISAYAR | 34,22 | -1,72 | 30.816.190,02 | 10:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,58 | 0,68 | 47.963.625,82 | 10:29 |
| ARMGD ARMADA GIDA | 133,60 | -1,04 | 3.116.134,70 | 10:29 |
| ARSAN ARSAN HOLDING | 4,26 | 1,67 | 72.623.826,40 | 10:28 |
| ARTMS ARTEMIS HALI | 43,98 | -0,23 | 5.612.225,78 | 10:28 |
| ARZUM ARZUM EV ALETLERI | 2,67 | -1,48 | 16.724.953,70 | 10:28 |
| ASELS ASELSAN | 427,50 | -0,98 | 1.348.112.565,00 | 10:29 |
| ASGYO ASCE GMYO | 12,64 | -0,71 | 8.950.146,10 | 10:28 |
| ASTOR ASTOR ENERJI | 332,00 | -2,21 | 2.996.859.882,50 | 10:29 |
| ASUZU ANADOLU ISUZU | 67,25 | -1,82 | 19.283.046,05 | 10:28 |
| ATAGY ATA GMYO | 13,57 | 1,04 | 424.352,11 | 10:27 |
| ATAKP ATAKEY PATATES | 55,55 | 0,91 | 9.434.855,50 | 10:28 |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 123.832.558,30 | 10:29 |
| ATATR ATA TURIZM | 16,25 | -2,64 | 163.932.967,51 | 10:29 |
| ATEKS AKIN TEKSTIL | 98,00 | 4,81 | 592.214,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,94 | -1,65 | 2.803.130,25 | 10:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 84,25 | 9,92 | 2.217.544,25 | 09:55 |
| AVGYO AVRASYA GMYO | 13,29 | 0,53 | 850.061,65 | 10:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,16 | -5,18 | 43.604.516,68 | 10:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,90 | -1,21 | 13.655.131,88 | 10:28 |
| AVPGY AVRUPAKENT GMYO | 65,15 | -0,38 | 8.384.247,60 | 10:29 |
| AVTUR AVRASYA PETROL VE TUR. | 18,65 | -1,48 | 810.188,18 | 10:29 |
| AYCES ALTINYUNUS CESME | 651,00 | -0,61 | 52.509.340,00 | 10:29 |
| AYDEM AYDEM ENERJI | 27,86 | -1,21 | 19.330.348,94 | 10:29 |
| AYEN AYEN ENERJI | 37,04 | 0,11 | 17.509.016,16 | 10:28 |
| AYES AYES CELIK HASIR VE CIT | 30,12 | 0,00 | 60.240,00 | 09:55 |
| AYGAZ AYGAZ | 285,00 | -0,44 | 5.006.107,75 | 10:28 |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,21 | 17.173.569,99 | 10:28 |
| BAGFS BAGFAS | 34,28 | -9,98 | 101.692.835,94 | 10:29 |
| BAHKM BAHADIR KIMYA | 122,20 | 2,69 | 24.221.099,90 | 10:29 |
| BAKAB BAK AMBALAJ | 47,86 | 5,60 | 38.215.810,64 | 10:29 |
| BALAT BALATACILAR BALATACILIK | 75,00 | -1,90 | 349.875,00 | 09:55 |
| BALSU BALSU GIDA | 15,12 | 1,27 | 84.746.479,66 | 10:28 |
| BANVT BANVIT | 167,60 | 0,06 | 9.406.620,10 | 10:29 |
| BARMA BAREM AMBALAJ | 54,15 | -6,64 | 46.717.863,00 | 10:19 |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | 0,07 | 51.798,76 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,40 | 0,10 | 6.378.268,30 | 10:29 |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | -0,80 | 8.525.240,15 | 10:28 |
| BEGYO BATI EGE GMYO | 4,57 | -1,30 | 8.606.646,91 | 10:28 |
| BERA BERA HOLDING | 17,74 | -0,34 | 18.091.944,03 | 10:29 |
| BESLR BESLER GIDA | 15,88 | -0,13 | 26.732.225,10 | 10:28 |
| BESTE BEST BRANDS ENERJI | 30,16 | -1,82 | 101.481.616,12 | 10:29 |
| BEYAZ BEYAZ FILO | 30,22 | 0,07 | 3.868.742,54 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 150,40 | -0,59 | 8.466.480,20 | 10:28 |
| BIENY BIEN YAPI URUNLERI | 25,24 | -0,32 | 11.301.624,80 | 10:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,60 | -1,17 | 9.097.099,06 | 10:28 |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | -9,04 | 115.612.888,64 | 10:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 224,70 | 6,14 | 158.867.251,70 | 10:29 |
| BIMAS BIM MAGAZALAR | 802,00 | 3,55 | 1.839.700.419,50 | 10:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,90 | -1,42 | 14.789.207,80 | 10:29 |
| BINHO 1000 YATIRIMLAR HOL. | 9,97 | 1,01 | 69.903.438,80 | 10:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,97 | 0,71 | 27.906.565,76 | 10:29 |
| BIZIM BIZIM MAGAZALARI | 31,00 | 0,19 | 6.311.865,62 | 10:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,80 | 1,69 | 127.608.634,84 | 10:29 |
| BLCYT BILICI YATIRIM | 35,46 | -4,73 | 40.868.333,12 | 10:29 |
| BLUME BLUME METAL KIMYA | 40,96 | -2,10 | 13.166.726,40 | 10:29 |
| BMSCH BMS CELIK HASIR | 19,88 | 0,40 | 16.433.235,67 | 10:29 |
| BMSTL BMS BIRLESIK METAL | 79,65 | -0,81 | 16.301.385,50 | 10:28 |
| BNTAS BANTAS AMBALAJ | 7,00 | -0,99 | 11.694.315,66 | 10:28 |
| BOBET BOGAZICI BETON SANAYI | 19,83 | -2,98 | 44.236.477,83 | 10:29 |
| BORLS BORLEASE OTOMOTIV | 6,63 | -3,21 | 33.409.350,38 | 10:29 |
| BORSK BOR SEKER | 7,28 | 0,69 | 13.516.728,43 | 10:29 |
| BOSSA BOSSA | 6,64 | 0,00 | 6.556.745,31 | 10:28 |
| BRISA BRISA | 96,70 | -0,72 | 5.369.391,95 | 10:28 |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 1.018.550,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,08 | -3,71 | 4.362.202,41 | 10:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 103,60 | -1,15 | 5.774.084,80 | 10:29 |
| BRLSM BIRLESIM MUHENDISLIK | 16,14 | -4,95 | 32.031.631,85 | 10:29 |
| BRMEN BIRLIK MENSUCAT | 9,75 | -0,41 | 209.186,25 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 543,50 | -8,89 | 1.597.189.410,50 | 10:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.092,00 | -2,70 | 71.580.164,00 | 10:29 |
| BSOKE BATISOKE CIMENTO | 38,76 | -0,56 | 10.930.915,12 | 10:29 |
| BTCIM BATI CIMENTO | 6,30 | -0,79 | 50.457.350,60 | 10:28 |
| BUCIM BURSA CIMENTO | 6,36 | -0,78 | 6.793.703,42 | 10:28 |
| BULGS BULLS GSYO | 46,22 | -0,13 | 42.755.767,04 | 10:29 |
| BURCE BURCELIK | 53,40 | -1,66 | 26.933.039,20 | 10:29 |
| BURVA BURCELIK VANA | 1.210,00 | -2,26 | 5.661.321,00 | 10:29 |
| BVSAN BULBULOGLU VINC | 133,60 | -8,81 | 151.221.763,70 | 10:29 |
| BYDNR BAYDONER RESTORANLARI | 42,16 | 0,33 | 8.967.597,56 | 10:28 |
| CANTE CAN2 TERMIK | 1,82 | -4,71 | 459.415.685,26 | 10:29 |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 179.042,70 | 09:55 |
| CATES CATES ELEKTRIK | 40,42 | -0,44 | 6.799.279,62 | 10:29 |
| CCOLA COCA COLA ICECEK | 85,10 | -1,39 | 104.427.877,65 | 10:29 |
| CELHA CELIK HALAT | 13,89 | 1,68 | 18.893.800,09 | 10:29 |
| CEMAS CEMAS DOKUM | 5,11 | -0,20 | 19.849.648,02 | 10:28 |
| CEMTS CEMTAS | 11,74 | -1,43 | 5.029.240,48 | 10:28 |
| CEMZY CEM ZEYTIN | 13,00 | -2,03 | 77.652.215,14 | 10:29 |
| CEOEM CEO EVENT MEDYA | 25,24 | 0,64 | 4.938.109,56 | 10:28 |
| CGCAM CAGDAS CAM | 45,58 | 1,29 | 36.373.003,86 | 10:29 |
| CIMSA CIMSA | 56,45 | -1,91 | 60.771.982,50 | 10:29 |
| CLEBI CELEBI | 1.745,00 | -2,73 | 59.776.141,00 | 10:29 |
| CMBTN CIMBETON | 1.734,00 | -0,63 | 5.225.311,00 | 10:29 |
| CMENT CIMENTAS | 318,50 | -1,85 | 127.400,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,38 | -0,29 | 4.395.260,88 | 10:29 |
| COSMO COSMOS YAT. HOLDING | 207,00 | 2,02 | 9.035.380,10 | 10:29 |
| CRDFA CREDITWEST FAKTORING | 30,00 | -0,66 | 9.502.150,66 | 10:29 |
| CRFSA CARREFOURSA | 153,20 | 0,66 | 20.602.087,60 | 10:29 |
| CUSAN CUHADAROGLU METAL | 27,50 | 0,44 | 13.298.064,88 | 10:28 |
| CVKMD CVK MADEN | 40,22 | -0,69 | 261.892.397,24 | 10:29 |
| CWENE CW ENERJI | 39,80 | -0,50 | 189.713.239,10 | 10:29 |
| DAGI DAGI GIYIM | 6,64 | -1,34 | 6.133.779,98 | 10:28 |
| DAPGM DAP GAYRIMENKUL | 10,83 | 1,12 | 72.037.424,77 | 10:29 |
| DARDL DARDANEL | 2,29 | -2,14 | 20.540.647,34 | 10:29 |
| DCTTR DCT TRADING DIS TICARET | 12,70 | -2,38 | 51.975.324,62 | 10:29 |
| DENGE DENGE HOLDING | 2,65 | -1,12 | 8.774.397,20 | 10:29 |
| DERHL DERLUKS YATIRIM HOLDING | 15,21 | -1,23 | 22.604.754,27 | 10:29 |
| DERIM DERIMOD | 38,70 | -1,17 | 3.700.137,96 | 10:28 |
| DESA DESA DERI | 13,37 | -0,96 | 3.500.085,82 | 10:29 |
| DESPC DESPEC BILGISAYAR | 45,48 | -0,26 | 4.995.967,38 | 10:27 |
| DEVA DEVA HOLDING | 71,50 | 0,28 | 12.872.141,80 | 10:29 |
| DGATE DATAGATE BILGISAYAR | 115,50 | -1,20 | 36.561.955,60 | 10:29 |
| DGGYO DOGUS GMYO | 32,58 | 0,06 | 657.095,50 | 10:27 |
| DGNMO DOGANLAR MOBILYA | 9,15 | 0,33 | 2.190.113,85 | 10:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | 3,87 | 36.255,50 | 09:55 |
| DITAS DITAS BDY | 41,76 | 9,95 | 141.799.086,60 | 10:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 7.881.158,59 | 10:29 |
| DMRGD DMR UNLU MAMULLER | 8,27 | 4,95 | 333.068.033,28 | 10:28 |
| DMSAS DEMISAS DOKUM | 9,16 | -0,22 | 2.696.150,43 | 10:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,82 | -0,38 | 4.358.167,70 | 10:28 |
| DOAS DOGUS OTOMOTIV | 184,10 | -0,27 | 51.581.809,90 | 10:29 |
| DOCO DO-CO | 9.602,50 | -0,95 | 5.904.370,00 | 10:27 |
| DOFER DOFER YAPI MALZEMELERI | 34,92 | -0,85 | 5.700.202,94 | 10:28 |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.366.076.733,00 | 10:29 |
| DOGUB DOGUSAN | 105,90 | -2,67 | 7.052.568,20 | 10:29 |
| DOHOL DOGAN HOLDING | 24,70 | 0,82 | 36.786.130,94 | 10:28 |
| DOKTA DOKTAS DOKUMCULUK | 27,80 | -0,43 | 8.397.633,60 | 10:29 |
| DSTKF DESTEK FINANS FAKTORING | 2.413,00 | -4,34 | 517.171.429,00 | 10:29 |
| DUNYH DUNYA HOLDING | 111,60 | 0,36 | 11.841.409,20 | 10:28 |
| DURDO DURAN DOGAN BASIM | 5,16 | 1,38 | 2.714.571,09 | 10:29 |
| DURKN DURUKAN SEKERLEME | 21,76 | 0,65 | 9.907.014,28 | 10:29 |
| DYOBY DYO BOYA | 17,62 | -1,73 | 27.820.779,07 | 10:29 |
| DZGYO DENIZ GMYO | 8,15 | -0,85 | 3.246.203,16 | 10:28 |
| EBEBK EBEBEK MAGAZACILIK | 75,40 | -0,46 | 4.426.166,45 | 10:28 |
| ECILC ECZACIBASI ILAC | 89,00 | 0,28 | 219.750.738,50 | 10:29 |
| ECOGR ECOGREEN ENERJI | 36,94 | 0,11 | 53.139.155,44 | 10:29 |
| ECZYT ECZACIBASI YATIRIM | 375,50 | -0,33 | 13.909.407,50 | 10:29 |
| EDATA E-DATA TEKNOLOJI | 24,08 | -4,44 | 85.859.304,68 | 10:29 |
| EDIP EDIP GAYRIMENKUL | 39,48 | -5,28 | 19.692.323,90 | 10:29 |
| EFOR EFOR YATIRIM | 13,04 | 0,00 | 270.443.115,93 | 10:29 |
| EGEEN EGE ENDUSTRI | 6.232,50 | -5,28 | 59.741.562,50 | 10:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,60 | 0,64 | 24.902.207,68 | 10:29 |
| EGEPO NASMED EGEPOL | 19,11 | -0,57 | 3.696.377,24 | 10:28 |
| EGGUB EGE GUBRE | 129,40 | -9,00 | 201.315.575,10 | 10:29 |
| EGPRO EGE PROFIL | 42,86 | 2,73 | 21.012.155,96 | 10:29 |
| EGSER EGE SERAMIK | 3,68 | 1,10 | 21.364.211,26 | 10:29 |
| EKGYO EMLAK KONUT GMYO | 21,26 | -4,41 | 633.457.188,64 | 10:29 |
| EKIZ EKIZ KIMYA | 95,55 | -0,16 | 49.494,90 | 09:55 |
| EKOS EKOS TEKNOLOJI | 8,32 | -1,54 | 333.355.261,60 | 10:29 |
| EKSUN EKSUN GIDA | 6,49 | -0,15 | 3.738.923,25 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,98 | -2,02 | 38.308.901,02 | 10:28 |
| EMKEL EMEK ELEKTRIK | 24,24 | -0,08 | 39.038.291,20 | 10:29 |
| EMNIS EMINIS AMBALAJ | 177,00 | -0,45 | 733.311,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 53,60 | 1,23 | 229.858.239,55 | 10:29 |
| ENDAE ENDA ENERJI HOLDING | 18,15 | 7,33 | 96.174.024,43 | 10:29 |
| ENERY ENERYA ENERJI | 9,09 | 1,68 | 75.243.991,31 | 10:29 |
| ENJSA ENERJISA ENERJI | 119,70 | -0,83 | 77.265.392,50 | 10:29 |
| ENKAI ENKA INSAAT | 102,50 | -2,57 | 215.722.257,60 | 10:29 |
| ENPRA ENPARA BANK | 81,00 | 0,00 | 845.397,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,17 | 0,99 | 330.002.399,35 | 10:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,64 | -0,60 | 29.953.777,78 | 10:29 |
| EPLAS EGEPLAST | 6,47 | 0,15 | 5.197.918,95 | 10:28 |
| ERBOS ERBOSAN | 224,30 | 0,09 | 21.465.230,50 | 10:29 |
| ERCB ERCIYAS CELIK BORU | 63,35 | 1,93 | 42.564.152,90 | 10:28 |
| EREGL EREGLI DEMIR CELIK | 41,12 | 0,64 | 1.418.746.993,24 | 10:29 |
| ERSU ERSU GIDA | 25,84 | -0,39 | 726.179,98 | 10:28 |
| ESCAR ESCAR FILO | 53,65 | 1,04 | 73.092.084,85 | 10:29 |
| ESCOM ESCORT TEKNOLOJI | 5,68 | -1,39 | 38.908.130,95 | 10:29 |
| ESEN ESENBOGA ELEKTRIK | 4,26 | 8,95 | 390.371.115,59 | 10:29 |
| ETILR ETILER GIDA | 6,14 | 0,49 | 19.685.001,06 | 10:29 |
| ETYAT EURO TREND YAT. ORT. | 7,98 | -0,13 | 765.056,77 | 10:24 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 0,40 | 384.912,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,50 | 1,21 | 1.519.233,92 | 10:28 |
| EUPWR EUROPOWER ENERJI | 58,40 | 1,30 | 211.073.555,25 | 10:29 |
| EUREN EUROPEN ENDUSTRI | 5,09 | 0,39 | 79.660.139,16 | 10:29 |
| EUYO EURO YAT. ORT. | 5,46 | 2,44 | 1.170.186,75 | 10:26 |
| EYGYO EYG GMYO | 3,12 | 1,30 | 50.097.044,72 | 10:29 |
| FADE FADE GIDA | 16,07 | -0,86 | 5.924.786,52 | 10:29 |
| FENER FENERBAHCE FUTBOL | 3,46 | 0,29 | 135.196.197,28 | 10:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,59 | -1,74 | 7.071.034,10 | 10:29 |
| FMIZP F-M IZMIT PISTON | 334,00 | -0,52 | 8.041.566,50 | 10:29 |
| FONET FONET BILGI TEKNOLOJILERI | 5,90 | -3,59 | 90.376.660,70 | 10:29 |
| FORMT FORMET METAL VE CAM | 2,73 | 0,37 | 21.338.558,88 | 10:29 |
| FORTE FORTE BILGI ILETISIM | 94,40 | -5,13 | 81.331.811,50 | 10:24 |
| FRIGO FRIGO PAK GIDA | 9,55 | -0,83 | 14.883.826,14 | 10:29 |
| FRMPL FORMUL PLASTIK VE METAL | 36,68 | 0,05 | 24.371.955,58 | 10:28 |
| FROTO FORD OTOSAN | 96,45 | -0,57 | 348.440.655,00 | 10:29 |
| FZLGY FUZUL GMYO | 15,45 | 0,91 | 38.367.784,11 | 10:29 |
| GARAN GARANTI BANKASI | 137,20 | -0,72 | 651.844.381,70 | 10:29 |
| GARFA GARANTI FAKTORING | 30,68 | 0,92 | 4.929.639,10 | 10:28 |
| GATEG GATE GROUP TEKNOLOJI | 315,50 | 0,00 | 646.775,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,26 | 5,74 | 94.416.022,54 | 10:29 |
| GEDZA GEDIZ AMBALAJ | 31,60 | -4,47 | 20.660.590,28 | 10:28 |
| GENIL GEN ILAC | 10,25 | 8,35 | 724.839.562,72 | 10:29 |
| GENKM GENTAS KIMYA | 14,77 | -1,66 | 64.479.129,44 | 10:29 |
| GENTS GENTAS | 8,83 | -1,34 | 36.658.258,61 | 10:29 |
| GEREL GERSAN ELEKTRIK | 42,04 | -1,55 | 48.663.082,98 | 10:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,90 | 2,53 | 272.368.949,20 | 10:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,40 | 1,93 | 45.479.044,70 | 10:28 |
| GLBMD GLOBAL MEN. DEG. | 12,28 | 0,82 | 2.631.507,29 | 10:24 |
| GLCVY GELECEK VARLIK YONETIMI | 62,60 | -0,79 | 13.161.034,30 | 10:29 |
| GLRMK GULERMAK AGIR SANAYI | 206,80 | 1,17 | 670.721.979,50 | 10:29 |
| GLRYH GULER YAT. HOLDING | 4,27 | -1,61 | 36.565.548,51 | 10:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,05 | -0,40 | 8.173.163,74 | 10:28 |
| GMTAS GIMAT MAGAZACILIK | 40,16 | -0,10 | 10.404.709,18 | 10:29 |
| GOKNR GOKNUR GIDA | 23,00 | -0,69 | 58.803.443,42 | 10:29 |
| GOLTS GOLTAS CIMENTO | 370,75 | -0,67 | 14.002.596,75 | 10:29 |
| GOODY GOOD-YEAR | 16,96 | 1,07 | 7.014.949,80 | 10:29 |
| GOZDE GOZDE GIRISIM | 21,70 | 1,69 | 21.431.566,84 | 10:29 |
| GRNYO GARANTI YAT. ORT. | 21,08 | -0,19 | 1.328.879,68 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,00 | -4,37 | 88.857.481,75 | 10:28 |
| GRTHO GRAINTURK HOLDING | 248,30 | -1,47 | 53.029.868,30 | 10:29 |
| GSDDE GSD DENIZCILIK | 14,32 | -3,96 | 36.989.125,27 | 10:29 |
| GSDHO GSD HOLDING | 5,14 | -7,72 | 38.755.676,51 | 10:29 |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 78.974.859,66 | 10:29 |
| GUBRF GUBRE FABRIK. | 608,50 | -1,46 | 209.939.386,00 | 10:29 |
| GUNDG GUNDOGDU GIDA | 834,00 | -1,59 | 17.827.356,00 | 10:28 |
| GWIND GALATA WIND ENERJI | 29,90 | -1,39 | 99.661.674,00 | 10:29 |
| GZNMI GEZINOMI SEYAHAT | 73,20 | -1,81 | 36.497.978,85 | 10:29 |
| HALKB T. HALK BANKASI | 40,20 | -1,47 | 221.644.544,50 | 10:29 |
| HATEK HATAY TEKSTIL | 16,20 | -1,64 | 7.219.613,17 | 10:29 |
| HATSN HATSAN GEMI | 50,40 | -1,18 | 36.441.749,86 | 10:29 |
| HDFGS HEDEF GIRISIM | 3,21 | -6,41 | 137.041.979,00 | 10:29 |
| HEDEF HEDEF HOLDING | 139,70 | -3,79 | 64.565.104,00 | 10:29 |
| HEKTS HEKTAS | 4,57 | 0,44 | 550.325.725,32 | 10:29 |
| HKTM HIDROPAR HAREKET KONTROL | 14,26 | -1,45 | 11.775.839,32 | 10:29 |
| HLGYO HALK GMYO | 5,95 | 0,85 | 42.294.789,69 | 10:29 |
| HOROZ HOROZ LOJISTIK | 92,35 | -1,12 | 130.117.854,95 | 10:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,15 | 4,77 | 78.537.157,00 | 10:29 |
| HTTBT HITIT BILGISAYAR | 42,96 | -2,14 | 11.100.494,12 | 10:29 |
| HUBVC HUB GIRISIM | 4,09 | -0,24 | 2.426.952,67 | 10:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,51 | 0,29 | 19.423.787,25 | 10:29 |
| HURGZ HURRIYET GZT. | 8,29 | -1,43 | 15.082.190,69 | 10:28 |
| ICBCT ICBC TURKEY BANK | 17,09 | -0,23 | 1.674.324,50 | 10:28 |
| ICUGS ICU GIRISIM | 5,98 | -2,13 | 9.343.710,89 | 10:29 |
| IDGYO IDEALIST GMYO | 3,89 | 2,37 | 3.643.456,06 | 10:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,40 | -1,08 | 141.564.821,25 | 10:29 |
| IHAAS IHLAS HABER AJANSI | 76,20 | -1,68 | 13.233.994,35 | 10:28 |
| IHEVA IHLAS EV ALETLERI | 2,27 | -0,44 | 467.418,37 | 10:24 |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,00 | 5.986.563,99 | 10:28 |
| IHLAS IHLAS HOLDING | 2,30 | -0,86 | 31.375.257,38 | 10:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | -0,85 | 9.127.155,05 | 10:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -0,53 | 2.077.818,83 | 10:27 |
| IMASM IMAS MAKINA | 3,64 | -1,36 | 24.521.149,35 | 10:29 |
| INDES INDEKS BILGISAYAR | 11,07 | -6,27 | 94.683.138,01 | 10:29 |
| INFO INFO YATIRIM | 4,01 | -1,47 | 121.659.705,59 | 10:29 |
| INGRM INGRAM BILISIM | 499,50 | -1,09 | 9.464.359,25 | 10:29 |
| INTEK INNOSA TEKNOLOJI | 252,75 | 0,00 | 124.605,75 | 09:55 |
| INTEM INTEMA | 295,75 | -0,42 | 2.886.602,75 | 10:29 |
| INVEO INVEO YATIRIM HOLDING | 8,32 | 3,23 | 39.861.180,18 | 10:29 |
| INVES INVESTCO HOLDING | 573,50 | -0,26 | 2.328.326,50 | 10:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,50 | -1,75 | 772.047,50 | 09:55 |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,00 | 412.502,50 | 09:55 |
| ISCTR IS BANKASI (C) | 14,61 | -0,95 | 1.051.731.184,84 | 10:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,80 | -0,34 | 69.147.568,60 | 10:29 |
| ISFIN IS FIN.KIR. | 20,38 | -1,36 | 3.757.372,94 | 10:29 |
| ISGSY IS GIRISIM | 118,20 | -1,01 | 21.369.938,10 | 10:29 |
| ISGYO IS GMYO | 20,02 | -0,60 | 8.629.018,07 | 10:28 |
| ISKPL ISIK PLASTIK | 22,72 | -0,35 | 118.017.556,94 | 10:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,52 | -3,84 | 185.441.707,72 | 10:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,67 | -0,46 | 1.236.591,37 | 10:28 |
| ISYAT IS YAT. ORT. | 8,60 | -1,04 | 2.551.091,64 | 10:29 |
| IZENR IZDEMIR ENERJI | 10,83 | -1,55 | 329.808.216,94 | 10:29 |
| IZFAS IZMIR FIRCA | 64,60 | 4,19 | 69.277.313,85 | 10:28 |
| IZINV IZ YATIRIM HOLDING | 77,55 | -2,70 | 19.030.606,15 | 10:29 |
| IZMDC IZMIR DEMIR CELIK | 8,65 | -0,92 | 50.780.579,16 | 10:29 |
| JANTS JANTSA JANT SANAYI | 18,20 | -0,38 | 11.731.092,66 | 10:29 |
| KAPLM KAPLAMIN | 640,00 | 0,63 | 17.529.812,00 | 10:29 |
| KAREL KAREL ELEKTRONIK | 12,82 | 0,71 | 71.111.319,40 | 10:29 |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 339.601.843,13 | 10:29 |
| KARTN KARTONSAN | 122,50 | -1,45 | 28.467.432,10 | 10:29 |
| KATMR KATMERCILER EKIPMAN | 3,31 | 4,75 | 483.429.506,22 | 10:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | -0,80 | 21.003.241,25 | 10:29 |
| KBORU KUZEY BORU | 26,78 | -0,81 | 28.015.711,52 | 10:29 |
| KCAER KOCAER CELIK | 13,82 | -1,29 | 106.314.070,88 | 10:29 |
| KCHOL KOC HOLDING | 209,70 | -1,22 | 515.771.728,60 | 10:29 |
| KENT KENT GIDA | 414,75 | -0,30 | 61.383,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,79 | -4,20 | 920.623,63 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,45 | -2,48 | 22.053.998,99 | 10:29 |
| KGYO KORAY GMYO | 13,06 | -0,76 | 98.392.463,49 | 10:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,93 | 0,73 | 8.221.022,69 | 10:29 |
| KLGYO KILER GMYO | 5,46 | -0,36 | 18.414.212,17 | 10:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,38 | -1,24 | 24.371.152,70 | 10:29 |
| KLMSN KLIMASAN KLIMA | 34,86 | -1,08 | 10.168.332,44 | 10:29 |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 281.228,40 | 09:55 |
| KLRHO KILER HOLDING | 114,70 | -5,36 | 282.194.840,70 | 10:25 |
| KLSER KALESERAMIK | 29,32 | 1,52 | 13.822.518,30 | 10:29 |
| KLSYN KOLEKSIYON MOBILYA | 11,61 | -0,17 | 14.612.382,42 | 10:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,10 | 0,15 | 84.805.220,85 | 10:29 |
| KMPUR KIMTEKS POLIURETAN | 21,28 | -7,07 | 69.741.928,02 | 10:29 |
| KNFRT KONFRUT TARIM | 12,77 | -3,70 | 22.655.382,75 | 10:29 |
| KOCMT KOC METALURJI | 2,83 | 1,07 | 33.281.964,53 | 10:29 |
| KONKA KONYA KAGIT | 16,52 | -1,20 | 21.307.025,32 | 10:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,23 | -1,54 | 210.620.692,47 | 10:29 |
| KONYA KONYA CIMENTO | 4.195,00 | -3,01 | 15.917.437,50 | 10:29 |
| KOPOL KOZA POLYESTER | 6,35 | 0,47 | 12.730.945,80 | 10:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,55 | 9,32 | 180.668.061,65 | 10:29 |
| KOTON KOTON MAGAZACILIK | 16,09 | -0,56 | 8.791.077,75 | 10:29 |
| KRDMA KARDEMIR (A) | 42,16 | -0,94 | 130.738.185,28 | 10:29 |
| KRDMB KARDEMIR (B) | 92,25 | -3,10 | 155.463.493,10 | 10:28 |
| KRDMD KARDEMIR (D) | 44,10 | -0,14 | 705.894.050,26 | 10:29 |
| KRGYO KORFEZ GMYO | 2,96 | -0,34 | 2.482.703,65 | 10:29 |
| KRONT KRON TEKNOLOJI | 20,26 | -9,55 | 52.556.305,12 | 10:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,77 | 0,41 | 2.860.966,40 | 10:28 |
| KRSTL KRISTAL KOLA | 10,93 | 0,09 | 32.445.403,35 | 10:29 |
| KRTEK KARSU TEKSTIL | 26,08 | -3,55 | 2.967.384,26 | 10:28 |
| KRVGD KERVAN GIDA | 3,25 | 2,20 | 45.025.306,42 | 10:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.015,00 | -0,50 | 244.215,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 121,00 | 1,60 | 646.125.289,10 | 10:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 136,30 | 5,50 | 163.796.494,90 | 10:29 |
| KUTPO KUTAHYA PORSELEN | 99,40 | -4,42 | 21.516.156,95 | 10:29 |
| KUVVA KUVVA GIDA | 156,30 | 0,84 | 3.633.904,00 | 10:27 |
| KUYAS KUYAS YATIRIM | 90,20 | 0,78 | 61.779.374,30 | 10:29 |
| KZBGY KIZILBUK GYO | 3,36 | -2,61 | 67.376.659,68 | 10:29 |
| KZGYO KUZUGRUP GMYO | 27,18 | 1,12 | 15.674.908,54 | 10:29 |
| LIDER LDR TURIZM | 121,90 | 1,58 | 34.089.743,60 | 10:29 |
| LIDFA LIDER FAKTORING | 3,60 | -3,49 | 13.131.031,82 | 10:28 |
| LILAK LILA KAGIT | 35,64 | -0,94 | 17.854.069,14 | 10:29 |
| LINK LINK BILGISAYAR | 6,48 | -2,11 | 68.974.745,53 | 10:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,83 | -2,16 | 17.950.506,18 | 10:28 |
| LMKDC LIMAK DOGU ANADOLU | 37,74 | 0,11 | 51.003.147,00 | 10:29 |
| LOGO LOGO YAZILIM | 155,80 | -6,71 | 98.733.393,40 | 10:29 |
| LRSHO LORAS HOLDING | 3,94 | -1,01 | 20.218.957,72 | 10:29 |
| LUKSK LUKS KADIFE | 113,60 | 0,53 | 3.419.630,20 | 10:28 |
| LXGYO LUXERA GMYO | 18,37 | -1,82 | 127.167.180,13 | 10:29 |
| LYDHO LYDIA HOLDING | 193,40 | -1,83 | 13.548.483,80 | 10:29 |
| LYDYE LYDIA YESIL ENERJI | 16.030,00 | 0,19 | 4.241.510,00 | 10:27 |
| MAALT MARMARIS ALTINYUNUS | 1.060,00 | 0,09 | 10.682.882,00 | 10:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,86 | -1,53 | 17.807.111,16 | 10:29 |
| MAGEN MARGUN ENERJI | 64,90 | 1,09 | 43.729.695,35 | 10:28 |
| MAKIM MAKIM MAKINE | 17,23 | -1,26 | 2.686.629,28 | 10:28 |
| MAKTK MAKINA TAKIM | 14,34 | -0,97 | 19.434.718,25 | 10:29 |
| MANAS MANAS ENERJI YONETIMI | 28,38 | -2,21 | 161.938.313,64 | 10:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,76 | -1,29 | 8.008.626,16 | 10:29 |
| MARKA MARKA YATIRIM HOLDING | 53,45 | -1,29 | 5.873.196,70 | 10:28 |
| MARMR MARMARA HOLDING | 2,95 | -1,34 | 80.827.492,41 | 10:29 |
| MARTI MARTI OTEL | 2,36 | -0,42 | 26.257.246,88 | 10:28 |
| MAVI MAVI GIYIM | 44,46 | -0,89 | 23.143.160,20 | 10:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 211,20 | 5,13 | 384.710.212,20 | 10:29 |
| MEDTR MEDITERA TIBBI MALZEME | 32,20 | -1,53 | 11.828.761,34 | 10:28 |
| MEGAP MEGA POLIETILEN | 2,62 | 0,00 | 138.207,62 | 09:55 |
| MEGMT MEGA METAL | 91,10 | -2,31 | 229.139.443,60 | 10:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,20 | -1,87 | 25.928.852,06 | 10:29 |
| MEPET METRO PETROL VE TESISLERI | 23,70 | -0,84 | 2.333.974,74 | 10:29 |
| MERCN MERCAN KIMYA | 23,84 | -4,64 | 52.741.041,76 | 10:29 |
| MERIT MERIT TURIZM | 17,49 | -1,41 | 26.432.592,73 | 10:29 |
| MERKO MERKO GIDA | 2,28 | 0,44 | 33.079.909,75 | 10:28 |
| METRO METRO HOLDING | 6,90 | 0,73 | 8.081.753,14 | 10:28 |
| MEYSU MEYSU GIDA | 20,96 | 0,77 | 149.951.770,52 | 10:29 |
| MGROS MIGROS TICARET | 694,50 | 2,06 | 1.096.877.012,00 | 10:29 |
| MHRGY MHR GMYO | 4,15 | -1,19 | 5.475.531,97 | 10:28 |
| MIATK MIA TEKNOLOJI | 47,30 | -2,47 | 615.310.799,46 | 10:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,30 | 0,83 | 295.709,70 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,75 | -4,99 | 30.562.204,93 | 10:29 |
| MNDTR MONDI TURKEY | 6,34 | -2,16 | 5.374.453,42 | 10:29 |
| MOBTL MOBILTEL ILETISIM | 13,62 | -0,37 | 8.358.719,24 | 10:29 |
| MOGAN MOGAN ENERJI | 15,28 | -3,11 | 54.416.173,88 | 10:29 |
| MOPAS MOPAS MARKETCILIK | 40,84 | -0,73 | 29.105.242,30 | 10:29 |
| MPARK MLP SAGLIK | 501,00 | 2,14 | 76.313.866,00 | 10:29 |
| MRGYO MARTI GMYO | 2,01 | -0,99 | 33.041.529,32 | 10:29 |
| MRSHL MARSHALL | 1.599,00 | -1,72 | 8.229.694,00 | 10:29 |
| MSGYO MISTRAL GMYO | 6,50 | -1,22 | 5.112.697,87 | 10:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,26 | -1,48 | 5.946.066,36 | 10:29 |
| MTRYO METRO YAT. ORT. | 10,43 | 0,77 | 1.489.457,00 | 10:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | -1,36 | 663.015,68 | 10:26 |
| NATEN NATUREL ENERJI | 7,69 | 6,95 | 190.051.703,87 | 10:29 |
| NETAS NETAS TELEKOM. | 71,40 | 0,42 | 7.607.550,40 | 10:29 |
| NETCD NETCAD YAZILIM | 157,70 | -5,00 | 333.751.447,20 | 10:23 |
| NIBAS NIGBAS NIGDE BETON | 6,91 | 1,47 | 17.468.300,78 | 10:29 |
| NTGAZ NATURELGAZ | 12,84 | -1,31 | 37.055.731,31 | 10:29 |
| NTHOL NET HOLDING | 41,90 | 3,15 | 32.390.440,80 | 10:28 |
| NUGYO NUROL GMYO | 10,18 | -0,68 | 2.983.700,05 | 10:29 |
| NUHCM NUH CIMENTO | 238,30 | -1,16 | 6.655.880,80 | 10:28 |
| OBAMS OBA MAKARNACILIK | 8,62 | 0,12 | 77.135.723,47 | 10:29 |
| OBASE OBASE BILGISAYAR | 39,88 | -1,82 | 6.641.894,30 | 10:28 |
| ODAS ODAS ELEKTRIK | 7,85 | -2,24 | 232.762.637,66 | 10:29 |
| ODINE ODINE TEKNOLOJI | 1.111,00 | -1,77 | 156.193.057,00 | 10:29 |
| OFSYM OFIS YEM GIDA | 65,05 | 1,96 | 49.670.981,95 | 10:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 288,75 | -7,23 | 120.305.905,50 | 10:29 |
| ONRYT ONUR TEKNOLOJI | 67,55 | -5,85 | 51.828.352,25 | 10:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,57 | -0,65 | 8.468.094,74 | 10:29 |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 417.875.905,55 | 10:29 |
| ORMA ORMA ORMAN MAHSULLERI | 183,90 | -0,43 | 164.222,70 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,17 | 1,11 | 10.406.141,60 | 10:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | -0,66 | 6.660.427,61 | 10:29 |
| OTKAR OTOKAR | 382,25 | -1,16 | 44.133.741,75 | 10:29 |
| OTTO OTTO HOLDING | 303,75 | -1,38 | 15.261.541,00 | 10:29 |
| OYAKC OYAK CIMENTO | 23,64 | -0,67 | 59.935.097,64 | 10:29 |
| OYAYO OYAK YAT. ORT. | 52,65 | -1,59 | 516.411,20 | 10:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | -0,23 | 2.396.803,79 | 10:29 |
| OYYAT OYAK YATIRIM MENKUL | 53,70 | -1,56 | 2.669.189,00 | 10:27 |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 178.887.548,00 | 10:28 |
| OZGYO OZDERICI GMYO | 2,39 | -2,45 | 4.900.092,11 | 10:29 |
| OZKGY OZAK GMYO | 13,02 | -2,84 | 37.190.811,12 | 10:29 |
| OZRDN OZERDEN AMBALAJ | 32,04 | 0,95 | 4.780.860,62 | 10:29 |
| OZSUB OZSU BALIK | 31,06 | 3,53 | 29.073.353,30 | 10:29 |
| OZYSR OZYASAR TEL | 13,26 | 0,15 | 4.964.552,23 | 10:28 |
| PAGYO PANORA GMYO | 126,40 | 1,12 | 4.204.493,70 | 10:28 |
| PAHOL PASIFIK HOLDING | 1,75 | -2,23 | 224.591.887,01 | 10:29 |
| PAMEL PAMEL ELEKTRIK | 92,50 | -1,23 | 7.280.309,00 | 10:28 |
| PAPIL PAPILON SAVUNMA | 16,53 | -1,96 | 60.808.016,93 | 10:28 |
| PARSN PARSAN | 90,50 | 1,06 | 11.823.264,25 | 10:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 108,90 | -3,80 | 210.805.251,60 | 10:29 |
| PATEK PASIFIK TEKNOLOJI | 25,24 | -2,32 | 143.763.428,02 | 10:29 |
| PCILT PC ILETISIM MEDYA | 32,60 | -0,79 | 11.757.041,06 | 10:29 |
| PEKGY PEKER GMYO | 16,94 | -0,41 | 538.020.544,56 | 10:29 |
| PENGD PENGUEN GIDA | 14,78 | -0,40 | 20.334.685,74 | 10:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,08 | -0,43 | 13.906.245,84 | 10:28 |
| PETKM PETKIM | 26,70 | 2,14 | 406.971.751,14 | 10:29 |
| PETUN PINAR ET VE UN | 14,83 | -4,01 | 33.115.339,99 | 10:29 |
| PGSUS PEGASUS | 183,50 | -0,81 | 425.824.910,20 | 10:29 |
| PINSU PINAR SU | 12,46 | -1,81 | 15.424.870,15 | 10:28 |
| PKART PLASTIKKART | 179,30 | 6,28 | 203.278.527,40 | 10:29 |
| PKENT PETROKENT TURIZM | 157,80 | -0,82 | 5.674.176,60 | 10:29 |
| PLTUR PLATFORM TURIZM | 26,04 | 0,23 | 14.408.411,22 | 10:28 |
| PNLSN PANELSAN CATI CEPHE | 50,05 | 0,91 | 14.482.611,35 | 10:29 |
| PNSUT PINAR SUT | 17,90 | 2,81 | 113.253.105,67 | 10:29 |
| POLHO POLISAN HOLDING | 20,18 | -1,18 | 23.970.073,50 | 10:29 |
| POLTK POLITEKNIK METAL | 5.482,50 | -1,66 | 7.082.690,00 | 10:29 |
| PRDGS PARDUS GIRISIM | 9,04 | -0,66 | 12.129.847,47 | 10:28 |
| PRKAB TURK PRYSMIAN KABLO | 41,72 | -4,31 | 69.241.413,78 | 10:29 |
| PRKME PARK ELEK.MADENCILIK | 20,38 | -6,26 | 21.384.747,42 | 10:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 37,00 | -4,10 | 7.679.017,00 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 133,20 | -0,67 | 2.050.465,40 | 10:28 |
| PSGYO PASIFIK GMYO | 3,48 | -0,57 | 333.372.987,93 | 10:29 |
| QNBFK QNB FINANSAL KIRALAMA | 40,02 | 0,00 | 156.278,10 | 09:55 |
| QNBTR QNB BANK | 240,60 | 0,00 | 401.802,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,05 | 0,50 | 105.461.756,39 | 10:28 |
| RALYH RAL YATIRIM HOLDING | 387,50 | -0,06 | 41.332.300,25 | 10:28 |
| RAYSG RAY SIGORTA | 199,30 | -0,60 | 8.061.515,80 | 10:28 |
| REEDR REEDER TEKNOLOJI | 7,98 | -0,87 | 48.937.014,92 | 10:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,30 | -0,48 | 467.551.499,10 | 10:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -2,99 | 2.677.665,73 | 10:28 |
| RODRG RODRIGO TEKSTIL | 30,22 | 3,07 | 7.483.419,54 | 10:29 |
| RTALB RTA LABORATUVARLARI | 4,84 | 10,00 | 248.642.014,24 | 10:29 |
| RUBNS RUBENIS TEKSTIL | 37,60 | 0,43 | 31.772.748,86 | 10:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,79 | 0,29 | 17.206.712,09 | 10:29 |
| RYGYO REYSAS GMYO | 30,78 | -1,79 | 6.013.266,30 | 10:29 |
| RYSAS REYSAS LOJISTIK | 19,71 | 0,05 | 12.190.656,04 | 10:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,18 | -3,30 | 28.230.121,50 | 10:29 |
| SAHOL SABANCI HOLDING | 98,15 | -1,21 | 501.923.532,65 | 10:29 |
| SAMAT SARAY MATBAACILIK | 5,84 | -2,67 | 2.891.545,38 | 10:28 |
| SANEL SANEL MUHENDISLIK | 42,34 | 4,54 | 8.011.120,38 | 10:28 |
| SANFM SANIFOAM ENDUSTRI | 7,60 | 0,26 | 9.224.962,06 | 10:28 |
| SANKO SANKO PAZARLAMA | 23,76 | -0,59 | 1.452.298,02 | 10:28 |
| SARKY SARKUYSAN | 29,36 | 0,41 | 61.694.537,24 | 10:29 |
| SASA SASA POLYESTER | 3,54 | 0,00 | 2.668.042.362,22 | 10:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,60 | 2,67 | 46.807.918,20 | 10:29 |
| SDTTR SDT UZAY VE SAVUNMA | 274,00 | -0,36 | 61.254.761,00 | 10:29 |
| SEGMN SEGMEN KARDESLER GIDA | 67,55 | -2,74 | 101.736.907,20 | 10:29 |
| SEGYO SEKER GMYO | 4,96 | -0,80 | 4.726.899,70 | 10:28 |
| SEKFK SEKER FIN. KIR. | 12,03 | -0,41 | 827.953,07 | 10:25 |
| SEKUR SEKURO PLASTIK | 8,00 | 0,00 | 3.008.153,12 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 117,20 | 3,72 | 206.446.967,50 | 10:29 |
| SELVA SELVA GIDA | 2,39 | -2,05 | 35.066.115,76 | 10:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,80 | -1,01 | 11.083.127,56 | 10:29 |
| SEYKM SEYITLER KIMYA | 5,83 | 2,64 | 7.263.465,90 | 10:29 |
| SILVR SILVERLINE ENDUSTRI | 2,68 | -0,74 | 2.656.103,59 | 10:29 |
| SISE SISE CAM | 51,95 | -0,76 | 670.620.866,50 | 10:29 |
| SKBNK SEKERBANK | 13,78 | -0,58 | 37.001.518,97 | 10:29 |
| SKTAS SOKTAS | 4,20 | 4,48 | 45.305.541,79 | 10:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 335,00 | -0,74 | 6.767.383,75 | 10:29 |
| SKYMD SEKER YATIRIM | 14,01 | -2,03 | 17.720.553,74 | 10:29 |
| SMART SMARTIKS YAZILIM | 35,46 | -2,31 | 15.760.951,74 | 10:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,05 | 3,85 | 603.811.707,90 | 10:29 |
| SMRVA SUMER VARLIK YONETIM | 19,19 | 3,17 | 147.743.680,82 | 10:29 |
| SNGYO SINPAS GMYO | 3,93 | 0,51 | 28.852.636,49 | 10:28 |
| SNICA SANICA ISI SANAYI | 4,56 | 0,22 | 17.258.913,63 | 10:28 |
| SNPAM SONMEZ PAMUKLU | 24,58 | -0,08 | 52.257,08 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 10,39 | -0,10 | 25.767,20 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 20,28 | -0,59 | 19.485.037,37 | 10:29 |
| SOKM SOK MARKETLER TICARET | 52,10 | 0,68 | 190.544.321,95 | 10:29 |
| SONME SONMEZ FILAMENT | 138,10 | -0,29 | 978.089,50 | 10:28 |
| SRVGY SERVET GMYO | 3,37 | 0,00 | 21.995.632,39 | 10:29 |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -1,22 | 1.300.915,00 | 09:55 |
| SUNTK SUN TEKSTIL | 36,70 | 1,16 | 7.382.708,88 | 10:28 |
| SURGY SUR TATIL EVLERI GMYO | 74,10 | -8,97 | 289.877.587,95 | 10:27 |
| SUWEN SUWEN TEKSTIL | 8,68 | -2,91 | 11.881.922,09 | 10:29 |
| SVGYO SAVUR GMYO | 20,68 | -0,58 | 148.291.045,92 | 10:29 |
| TABGD TAB GIDA | 281,25 | -0,09 | 36.897.177,25 | 10:29 |
| TARKM TARKIM BITKI KORUMA | 490,00 | 0,67 | 26.146.581,50 | 10:28 |
| TATEN TATLIPINAR ENERJI URETIM | 18,24 | 0,66 | 215.777.033,03 | 10:29 |
| TATGD TAT GIDA | 20,32 | 2,21 | 31.119.505,34 | 10:29 |
| TAVHL TAV HAVALIMANLARI | 274,50 | -1,61 | 168.241.340,25 | 10:29 |
| TBORG T.TUBORG | 142,10 | -4,25 | 20.327.559,10 | 10:28 |
| TCELL TURKCELL | 118,70 | -2,63 | 433.855.093,50 | 10:29 |
| TCKRC KIRAC GALVANIZ | 118,50 | 1,02 | 143.350.674,20 | 10:29 |
| TDGYO TREND GMYO | 17,22 | -1,03 | 3.994.013,13 | 10:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 26,94 | 3,06 | 761.956.814,54 | 10:29 |
| TEKTU TEK-ART TURIZM | 12,84 | -6,41 | 107.550.104,45 | 10:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 252,00 | -1,66 | 392.178.723,25 | 10:29 |
| TEZOL EUROPAP TEZOL KAGIT | 19,01 | -0,73 | 17.300.845,58 | 10:29 |
| TGSAS TGS DIS TICARET | 159,30 | -0,44 | 8.442.458,70 | 10:28 |
| THYAO TURK HAVA YOLLARI | 307,75 | -0,24 | 1.223.513.513,75 | 10:29 |
| TKFEN TEKFEN HOLDING | 157,40 | 0,25 | 130.701.340,10 | 10:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,88 | -0,09 | 7.733.182,80 | 10:28 |
| TLMAN TRABZON LIMAN | 96,65 | -4,40 | 11.639.025,40 | 10:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,25 | -1,34 | 46.867.250,50 | 10:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | -0,95 | 18.252.964,60 | 10:28 |
| TNZTP TAPDI TINAZTEPE | 26,90 | -0,22 | 17.161.041,66 | 10:29 |
| TOASO TOFAS OTO. FAB. | 314,50 | -0,79 | 138.825.168,75 | 10:29 |
| TRALT TURK ALTIN ISLETMELERI | 46,18 | -0,09 | 702.118.502,94 | 10:29 |
| TRCAS TURCAS HOLDING | 51,90 | 3,39 | 66.690.418,95 | 10:28 |
| TRENJ TR DOGAL ENERJI | 95,85 | 0,05 | 42.201.725,80 | 10:29 |
| TRGYO TORUNLAR GMYO | 104,30 | -0,48 | 46.872.961,80 | 10:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.442,00 | -0,83 | 19.287.415,00 | 10:29 |
| TRILC TURK ILAC SERUM | 3,84 | -2,54 | 178.790.956,93 | 10:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,30 | -0,93 | 60.621.204,20 | 10:28 |
| TSGYO TSKB GMYO | 7,04 | -0,71 | 1.397.666,70 | 10:28 |
| TSKB T.S.K.B. | 12,33 | -0,72 | 22.464.420,95 | 10:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 0,00 | 67.331.033,44 | 10:29 |
| TTKOM TURK TELEKOM | 65,75 | -1,65 | 190.510.638,25 | 10:29 |
| TTRAK TURK TRAKTOR | 451,25 | 0,22 | 11.907.235,50 | 10:29 |
| TUCLK TUGCELIK | 4,42 | -0,67 | 11.568.148,92 | 10:29 |
| TUKAS TUKAS | 2,70 | 0,37 | 100.028.215,78 | 10:29 |
| TUPRS TUPRAS | 260,75 | 0,48 | 1.058.356.708,50 | 10:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,23 | -5,04 | 128.383.979,11 | 10:20 |
| TURGG TURKER PROJE GAYRIMENKUL | 36,88 | -1,65 | 4.242.210,82 | 10:28 |
| TURSG TURKIYE SIGORTA | 14,45 | -0,62 | 30.160.588,87 | 10:29 |
| UCAYM UCAY MUHENDISLIK | 32,14 | 3,08 | 157.441.566,16 | 10:29 |
| UFUK UFUK YATIRIM | 1.412,00 | -0,49 | 2.765.029,00 | 10:27 |
| ULAS ULASLAR TURIZM YAT. | 30,22 | -1,05 | 5.592.303,68 | 10:28 |
| ULKER ULKER BISKUVI | 129,10 | -0,69 | 250.102.557,70 | 10:29 |
| ULUFA ULUSAL FAKTORING | 4,17 | -1,42 | 11.237.089,67 | 10:29 |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 45.790.757,25 | 10:29 |
| ULUUN ULUSOY UN SANAYI | 9,30 | -4,71 | 48.281.606,00 | 10:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,43 | -0,35 | 5.355.183,13 | 10:29 |
| USAK USAK SERAMIK | 1,78 | -0,56 | 66.721.908,71 | 10:29 |
| VAKBN VAKIFLAR BANKASI | 32,08 | -1,05 | 220.652.236,92 | 10:29 |
| VAKFA VAKIF FAKTORING | 13,40 | -1,62 | 62.802.052,18 | 10:29 |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,00 | 63.960.438,50 | 10:29 |
| VAKKO VAKKO TEKSTIL | 78,70 | -0,88 | 4.186.282,30 | 10:28 |
| VANGD VANET GIDA | 92,00 | 0,44 | 4.167.841,80 | 10:28 |
| VBTYZ VBT YAZILIM | 24,08 | -2,43 | 16.129.204,52 | 10:29 |
| VERTU VERUSATURK GIRISIM | 40,80 | -0,63 | 2.434.538,28 | 10:28 |
| VERUS VERUSA HOLDING | 525,00 | 1,16 | 5.689.108,00 | 10:28 |
| VESBE VESTEL BEYAZ ESYA | 7,41 | 0,14 | 18.365.809,41 | 10:29 |
| VESTL VESTEL | 30,12 | 1,35 | 82.461.969,30 | 10:29 |
| VKFYO VAKIF YAT. ORT. | 33,76 | -0,47 | 1.451.247,88 | 10:28 |
| VKGYO VAKIF GMYO | 2,93 | -0,68 | 9.727.116,06 | 10:28 |
| VKING VIKING KAGIT | 27,94 | -0,64 | 3.441.047,20 | 10:28 |
| VRGYO VERA KONSEPT GMYO | 2,48 | -1,59 | 8.242.403,57 | 10:28 |
| VSNMD VISNE MADENCILIK | 93,65 | 5,82 | 158.963.610,15 | 10:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,47 | 0,63 | 12.677.680,43 | 10:28 |
| YATAS YATAS | 42,80 | -2,86 | 29.052.562,66 | 10:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,88 | 1,58 | 17.030.074,08 | 10:29 |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 399.096,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 1.198.406.380,30 | 10:29 |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -0,62 | 7.208.457,73 | 10:29 |
| YGGYO YENI GIMAT GMYO | 236,90 | -0,88 | 13.874.834,00 | 10:28 |
| YIGIT YIGIT AKU | 26,28 | -0,38 | 20.479.147,76 | 10:29 |
| YKBNK YAPI VE KREDI BANK. | 39,38 | -0,86 | 699.614.189,40 | 10:29 |
| YKSLN YUKSELEN CELIK | 3,92 | 2,62 | 115.596.282,58 | 10:29 |
| YONGA YONGA MOBILYA | 61,50 | -0,81 | 140.343,00 | 09:55 |
| YUNSA YUNSA | 9,16 | -1,72 | 29.441.087,59 | 10:29 |
| YYAPI YESIL YAPI | 1,10 | 0,00 | 564.693,80 | 09:55 |
| YYLGD YAYLA GIDA | 12,48 | 0,48 | 20.527.683,89 | 10:28 |
| ZEDUR ZEDUR ENERJI | 11,13 | 0,63 | 18.002.753,82 | 10:28 |
| ZERGY ZERAY GMYO | 20,18 | 0,90 | 49.064.168,54 | 10:29 |
| ZGYO Z GMYO | 32,40 | 0,00 | 26.912.489,02 | 10:28 |
| ZOREN ZORLU ENERJI | 3,38 | -1,17 | 54.103.977,80 | 10:29 |
| ZRGYO ZIRAAT GMYO | 21,98 | 0,00 | 7.428.882,32 | 10:28 |
