05 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,50 | 3.45 | 3.846.761,22 | 10:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,84 | 1.66 | 15.456.808,81 | 10:27 |
| AAGYO AGAOGLU GMYO | 9,21 | 1.66 | 25.689.320,98 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 91,30 | 2.58 | 1.003.825,40 | 10:27 |
| ADEL ADEL KALEMCILIK | 25,38 | 1.60 | 3.007.377,76 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 0,67 | 1.52 | 8.154.592,52 | 10:27 |
| ADGYO ADRA GMYO | 46,16 | 0.65 | 4.389.674,66 | 10:25 |
| AEFES ANADOLU EFES | 17,98 | 0.62 | 66.215.625,99 | 10:27 |
| AFYON AFYON CIMENTO | 11,22 | 1.81 | 2.825.442,60 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | 0.38 | 8.166.862,20 | 10:27 |
| AGHOL ANADOLU GRUBU HOLDING | 32,44 | -0.18 | 18.991.080,24 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 1,43 | 2.14 | 5.801.893,21 | 10:27 |
| AGYO ATAKULE GMYO | 6,64 | 0.30 | 285.129,74 | 10:26 |
| AHGAZ AHLATCI DOGALGAZ | 45,90 | 0.66 | 45.140.945,30 | 10:27 |
| AHSGY AHES GMYO | 7,07 | 3.51 | 4.778.497,33 | 10:27 |
| AKBNK AKBANK | 68,70 | 2.38 | 3.375.646.100,65 | 10:27 |
| AKCNS AKCANSA | 206,40 | 0.44 | 13.109.195,70 | 10:26 |
| AKENR AKENERJI | 8,30 | 1.72 | 4.528.478,32 | 10:26 |
| AKFGY AKFEN GMYO | 2,59 | 0.39 | 5.661.128,30 | 10:26 |
| AKFIS AKFEN INSAAT | 18,01 | -0.50 | 43.500.991,83 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 3,76 | 1.08 | 17.213.985,54 | 10:27 |
| AKGRT AKSIGORTA | 5,25 | 0.96 | 4.670.290,21 | 10:27 |
| AKHAN AKHAN UN | 27,34 | 1.86 | 8.474.753,46 | 10:27 |
| AKMGY AKMERKEZ GMYO | 218,70 | 0.88 | 1.475.640,50 | 10:27 |
| AKSA AKSA | 10,78 | 0.28 | 25.937.319,71 | 10:27 |
| AKSEN AKSA ENERJI | 75,00 | 1.08 | 50.943.859,20 | 10:27 |
| AKSGY AKIS GMYO | 9,55 | 0.53 | 3.648.403,95 | 10:26 |
| AKSUE AKSU ENERJI | 15,63 | 3.65 | 3.576.059,71 | 10:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,60 | 1.27 | 353.450,35 | 10:27 |
| ALARK ALARKO HOLDING | 104,10 | 1.17 | 47.701.514,70 | 10:27 |
| ALBRK ALBARAKA TURK | 8,73 | 2.83 | 44.836.540,07 | 10:27 |
| ALBTN ALBAYRAK BETON SANAYI | 23,86 | -2.61 | 34.417.557,68 | 10:27 |
| ALCAR ALARKO CARRIER | 618,50 | 0.57 | 3.015.605,50 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 86,85 | 1.94 | 2.166.543,60 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 31,66 | 0.51 | 8.566.591,94 | 10:27 |
| ALGYO ALARKO GMYO | 3,03 | 1.34 | 6.961.039,29 | 10:26 |
| ALKA ALKIM KAGIT | 6,29 | 1.29 | 1.532.944,57 | 10:27 |
| ALKIM ALKIM KIMYA | 12,12 | 1.25 | 1.723.114,27 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 119,40 | -9.95 | 58.864,20 | 10:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,49 | 0.06 | 87.937.565,13 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 13,39 | 1.75 | 34.680.143,37 | 10:27 |
| ALVES ALVES KABLO | 0,52 | 1.96 | 215.998,64 | 09:55 |
| ANELE ANEL ELEKTRIK | 33,06 | -9.97 | 132.570,60 | 10:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,96 | 9.94 | 8.929.618,92 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 101,60 | 1.75 | 21.129.528,25 | 10:27 |
| ANSGR ANADOLU SIGORTA | 24,10 | 0.50 | 10.010.119,52 | 10:27 |
| ARASE DOGU ARAS ENERJI | 98,75 | 0.41 | 2.299.098,80 | 10:27 |
| ARCLK ARCELIK | 81,70 | 0.74 | 20.678.989,40 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,75 | 5.59 | 193.170.167,95 | 10:27 |
| ARENA ARENA BILGISAYAR | 16,31 | 2.19 | 2.532.041,16 | 10:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,97 | 1.97 | 5.859.368,28 | 10:26 |
| ARMGD ARMADA GIDA | 115,80 | 9.97 | 99.853.226,30 | 10:27 |
| ARSAN ARSAN HOLDING | 3,61 | 0.84 | 10.112.629,52 | 10:27 |
| ARTMS ARTEMIS HALI | 34,72 | 0.35 | 3.076.228,76 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 1,23 | 0.82 | 1.510.987,13 | 10:27 |
| ASELS ASELSAN | 378,25 | 4.27 | 4.249.319.722,75 | 10:27 |
| ASGYO ASCE GMYO | 10,10 | 1.30 | 4.189.347,08 | 10:27 |
| ASTOR ASTOR ENERJI | 210,20 | -4.45 | 2.317.455.898,50 | 10:20 |
| ASUZU ANADOLU ISUZU | 43,66 | 1.77 | 871.978,04 | 10:26 |
| ATAGY ATA GMYO | 8,70 | -1.14 | 16.444,47 | 10:25 |
| ATAKP ATAKEY PATATES | 33,62 | 1.63 | 594.285,50 | 10:27 |
| ATATP ATP YAZILIM | 255,00 | 0.39 | 30.370.313,25 | 10:27 |
| ATATR ATA TURIZM | 5,81 | 4.31 | 42.026.999,35 | 10:27 |
| ATEKS AKIN TEKSTIL | 81,00 | -0 | 179.091,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,40 | 4.45 | 922.624,26 | 10:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,15 | -0.07 | 16.524,55 | 09:55 |
| AVGYO AVRASYA GMYO | 17,00 | 3.28 | 2.306.314,00 | 10:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,04 | 0.46 | 4.902.230,96 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,09 | 2.32 | 3.582.555,01 | 10:27 |
| AVPGY AVRUPAKENT GMYO | 52,85 | -0 | 4.400.282,15 | 10:27 |
| AVTUR AVRASYA PETROL VE TUR. | 9,56 | 1.27 | 88.365,40 | 10:24 |
| AYCES ALTINYUNUS CESME | 386,00 | 3.97 | 5.137.778,75 | 10:27 |
| AYDEM AYDEM ENERJI | 25,24 | 1.37 | 8.002.425,76 | 10:27 |
| AYEN AYEN ENERJI | 26,66 | 1.37 | 1.612.134,34 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 8,09 | -0.12 | 93.941,08 | 09:55 |
| AYGAZ AYGAZ | 297,50 | 3.12 | 33.543.676,50 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 3,32 | 3.43 | 1.728.990,04 | 10:26 |
| BAGFS BAGFAS | 23,10 | 1.58 | 1.076.937,36 | 10:26 |
| BAHKM BAHADIR KIMYA | 172,30 | 9.96 | 37.582.941,70 | 10:27 |
| BAKAB BAK AMBALAJ | 32,40 | 1.82 | 544.602,20 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 52,80 | -0 | 641.678,40 | 09:55 |
| BALSU BALSU GIDA | 8,75 | 6.45 | 92.049.477,83 | 10:27 |
| BANVT BANVIT | 134,70 | 1.05 | 1.242.116,30 | 10:27 |
| BARMA BAREM AMBALAJ | 5,60 | 0.18 | 463.047,20 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,90 | 2.59 | 31.344,60 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,94 | 0.79 | 1.348.753,42 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 2,85 | 2.52 | 2.088.771,61 | 10:27 |
| BEGYO BATI EGE GMYO | 2,72 | 1.87 | 1.046.872,22 | 10:27 |
| BERA BERA HOLDING | 13,06 | 0.31 | 20.665.175,74 | 10:27 |
| BESLR BESLER GIDA | 11,20 | 2.28 | 2.144.894,55 | 10:27 |
| BESTE BEST BRANDS ENERJI | 21,00 | 4.48 | 17.375.816,24 | 10:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,50 | -0 | 177.333.738,20 | 10:27 |
| BEYAZ BEYAZ FILO | 17,73 | 1.84 | 2.254.606,85 | 10:25 |
| BFREN BOSCH FREN SISTEMLERI | 112,00 | 1.54 | 1.777.166,70 | 10:27 |
| BIENY BIEN YAPI URUNLERI | 15,05 | 1.48 | 2.659.883,13 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,88 | 3.47 | 7.405.882,37 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 36,04 | -9.99 | 98.461,28 | 10:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 76,05 | -2.69 | 32.826.035,40 | 10:27 |
| BIMAS BIM MAGAZALAR | 410,75 | -0.79 | 633.252.679,75 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 48,40 | 1.94 | 32.516.644,18 | 10:27 |
| BINHO 1000 YATIRIMLAR HOL. | 6,30 | 2.44 | 21.554.927,83 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,64 | 0.66 | 6.489.112,92 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 19,62 | 0.10 | 960.215,15 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1.25 | 30.258.649,33 | 10:27 |
| BKRGY BAKIRCI GMYO | 5,65 | 3.10 | 9.420.875,93 | 10:27 |
| BLCYT BILICI YATIRIM | 1,84 | 2.79 | 6.049.510,06 | 10:27 |
| BLUME BLUME METAL KIMYA | 35,90 | 1.13 | 6.766.235,90 | 10:27 |
| BMSCH BMS CELIK HASIR | 9,72 | 1.46 | 1.527.380,65 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 40,44 | 0.55 | 10.839.127,46 | 10:27 |
| BNTAS BANTAS AMBALAJ | 5,67 | 1.61 | 802.128,28 | 10:27 |
| BOBET BOGAZICI BETON SANAYI | 16,87 | 1.75 | 4.316.056,84 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 1,76 | 1.73 | 29.344.355,79 | 10:27 |
| BORSK BOR SEKER | 5,64 | 1.44 | 3.166.384,89 | 10:27 |
| BOSSA BOSSA | 5,62 | -4.42 | 553.054,82 | 10:25 |
| BRISA BRISA | 73,65 | 0.96 | 1.639.226,65 | 10:27 |
| BRKO BIRKO MENSUCAT | 6,99 | 8.71 | 601.167,96 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,25 | 1.63 | 357.402,39 | 10:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 55,55 | 4.42 | 2.543.315,55 | 10:27 |
| BRLSM BIRLESIM MUHENDISLIK | 11,44 | 3.06 | 15.764.812,39 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 7,57 | -3.20 | 75.768,13 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 707,50 | 0.57 | 161.554.755,00 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.528,00 | -0.13 | 10.805.849,00 | 10:27 |
| BSOKE BATICIM CIMENTO | 5,69 | -1.04 | 87.318.996,32 | 10:27 |
| BTCIM BATICIM BATI ANADOLU | 2,07 | -1.90 | 122.607.440,06 | 10:27 |
| BUCIM BURSA CIMENTO | 5,10 | 1.39 | 2.237.258,64 | 10:27 |
| BULGS BULLS GSYO | 12,20 | 4.01 | 13.228.939,29 | 10:27 |
| BURCE BURCELIK | 27,62 | 4.94 | 8.949.554,12 | 10:27 |
| BURVA BURCELIK VANA | 439,00 | 8.73 | 4.029.387,00 | 10:27 |
| BVSAN BULBULOGLU VINC | 78,05 | 1.89 | 7.896.830,45 | 10:27 |
| BYDNR BAYDONER RESTORANLARI | 20,96 | 2.54 | 1.481.159,28 | 10:24 |
| CANTE CAN2 TERMIK | 1,09 | 2.83 | 124.341.998,86 | 10:27 |
| CASA CASA EMTIA PETROL | 47,08 | -0 | 114.310,24 | 09:55 |
| CATES CATES ELEKTRIK | 32,90 | 2.17 | 5.163.614,12 | 10:27 |
| CCOLA COCA COLA ICECEK | 79,30 | 0.19 | 29.350.094,05 | 10:27 |
| CELHA CELIK HALAT | 28,80 | 2.71 | 6.290.510,58 | 10:27 |
| CEMAS CEMAS DOKUM | 3,25 | 1.56 | 5.224.037,93 | 10:27 |
| CEMTS CEMTAS | 7,84 | 1.29 | 803.107,96 | 10:26 |
| CEMZY CEM ZEYTIN | 5,80 | -0 | 2.764.268,68 | 10:27 |
| CEOEM CEO EVENT MEDYA | 19,60 | 2.56 | 6.649.407,24 | 10:27 |
| CGCAM CAGDAS CAM | 22,00 | 2.80 | 7.725.504,10 | 10:27 |
| CIMSA CIMSA | 42,40 | 1.44 | 66.441.013,22 | 10:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 125,00 | -3.10 | 107.101.273,90 | 10:27 |
| CLEBI CELEBI | 1.383,00 | 1.10 | 4.964.274,00 | 10:27 |
| CMBTN CIMBETON | 1.277,00 | 2.08 | 2.301.110,00 | 10:27 |
| CMENT CIMENTAS | 241,30 | -0.29 | 343.611,20 | 09:55 |
| CONSE CONSUS ENERJI | 1,73 | 1.17 | 1.724.684,08 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 88,00 | 1.73 | 446.078,05 | 10:25 |
| CRDFA CREDITWEST FAKTORING | 9,69 | 9.99 | 5.005.195,08 | 10:27 |
| CRFSA CARREFOURSA | 205,40 | 2.80 | 40.270.677,60 | 10:27 |
| CUSAN CUHADAROGLU METAL | 19,32 | 2.55 | 734.027,74 | 10:27 |
| CVKMD CVK MADEN | 12,95 | 0.70 | 58.460.710,22 | 10:27 |
| CWENE CW ENERJI | 20,28 | 1.00 | 104.907.954,12 | 10:27 |
| DAGI DAGI GIYIM | 5,87 | 5.39 | 4.189.677,20 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 3,01 | 2.03 | 28.401.747,79 | 10:27 |
| DARDL DARDANEL | 1,21 | 1.68 | 1.675.908,14 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 3,63 | 4.61 | 3.376.867,71 | 10:27 |
| DENGE DENGE HOLDING | 1,89 | 5.00 | 5.684.143,14 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,66 | 1.22 | 3.896.413,71 | 10:27 |
| DERIM DERIMOD | 27,92 | 0.43 | 632.813,52 | 10:26 |
| DESA DESA DERI | 9,35 | 1.96 | 2.870.383,79 | 10:27 |
| DESPC DESPEC BILGISAYAR | 31,50 | 2.01 | 686.112,56 | 10:26 |
| DEVA DEVA HOLDING | 89,60 | 0.67 | 4.128.654,65 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 66,50 | 2.23 | 2.789.684,55 | 10:27 |
| DGGYO DOGUS GMYO | 28,48 | 1.21 | 388.486,58 | 10:27 |
| DGNMO DOGANLAR MOBILYA | 3,92 | 0.26 | 4.544.368,56 | 10:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -0 | 50.358,00 | 09:55 |
| DITAS DITAS BDY | 9,32 | 4.25 | 6.531.099,58 | 10:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | 0.87 | 4.817.680,77 | 10:27 |
| DMRGD DMR UNLU MAMULLER | 7,81 | 5.11 | 68.296.376,05 | 10:27 |
| DMSAS DEMISAS DOKUM | 6,77 | 4.64 | 8.160.718,92 | 10:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,29 | 2.88 | 1.262.699,34 | 10:27 |
| DOAS DOGUS OTOMOTIV | 143,30 | 0.70 | 14.593.963,30 | 10:27 |
| DOCO DO-CO | 10.590,00 | -0.56 | 5.170.920,00 | 10:23 |
| DOFER DOFER YAPI MALZEMELERI | 22,52 | 1.26 | 1.285.550,10 | 10:27 |
| DOFRB DOF ROBOTIK | 80,90 | 1.76 | 90.748.905,10 | 10:27 |
| DOGUB DOGUSAN | 18,51 | -1.91 | 3.776.658,35 | 10:27 |
| DOHOL DOGAN HOLDING | 19,14 | 1.11 | 22.623.069,71 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 16,00 | 3.49 | 420.886,34 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 625,00 | -9.94 | 89.375,00 | 10:24 |
| DUNYH DUNYA HOLDING | 26,64 | 1.06 | 23.971.503,56 | 10:27 |
| DURDO DURAN DOGAN BASIM | 5,51 | 8.89 | 9.978.666,58 | 10:27 |
| DURKN DURUKAN SEKERLEME | 10,85 | 1.40 | 4.519.774,92 | 10:27 |
| DYOBY DYO BOYA | 10,74 | 1.99 | 1.803.941,11 | 10:27 |
| DZGYO DENIZ GMYO | 6,69 | 2.14 | 1.324.030,64 | 10:26 |
| EBEBK EBEBEK MAGAZACILIK | 82,10 | -0.18 | 6.036.774,70 | 10:27 |
| ECILC ECZACIBASI ILAC | 64,90 | 1.33 | 40.320.480,85 | 10:27 |
| ECOGR ECOGREEN ENERJI | 27,00 | 0.90 | 9.717.963,60 | 10:27 |
| ECZYT ECZACIBASI YATIRIM | 232,90 | 1.97 | 8.276.284,70 | 10:27 |
| EDATA E-DATA TEKNOLOJI | 4,71 | 0.86 | 29.546.125,24 | 10:27 |
| EDIP EDIP GAYRIMENKUL | 30,08 | 1.14 | 3.707.354,40 | 10:27 |
| EFOR EFOR YATIRIM | 14,23 | 1.14 | 39.273.397,94 | 10:27 |
| EGEEN EGE ENDUSTRI | 5.217,50 | 1.46 | 23.757.017,50 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,03 | 5.12 | 16.212.419,71 | 10:27 |
| EGEPO NASMED EGEPOL | 7,03 | -0.85 | 4.959.585,72 | 10:27 |
| EGGUB EGE GUBRE | 101,40 | 0.30 | 7.878.429,80 | 10:27 |
| EGPRO EGE PROFIL | 34,82 | -0.17 | 3.174.569,50 | 10:27 |
| EGSER EGE SERAMIK | 2,66 | 1.53 | 355.978,74 | 10:26 |
| EKDMR EKINCILER DEMIR CELIK | 30,64 | 0.72 | 25.431.687,74 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 19,61 | 2.83 | 557.798.698,74 | 10:27 |
| EKIM EKIM TURIZM | 14,10 | 9.98 | 66.611.108,27 | 10:27 |
| EKIZ EKIZ KIMYA | 50,70 | 1.40 | 131.313,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,60 | 1.98 | 4.847.074,67 | 10:27 |
| EKSUN EKSUN GIDA | 4,53 | 1.12 | 795.116,68 | 10:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,44 | 2.10 | 1.242.047,56 | 10:27 |
| EMKEL EMEK ELEKTRIK | 8,11 | 2.79 | 3.388.195,05 | 10:26 |
| EMNIS EMINIS AMBALAJ | 128,70 | -0.85 | 26.383,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 49,66 | 5.44 | 58.780.811,37 | 10:27 |
| ENDAE ENDA ENERJI HOLDING | 13,46 | 1.58 | 5.591.343,06 | 10:27 |
| ENERY ENERYA ENERJI | 13,85 | 1.54 | 103.559.095,43 | 10:27 |
| ENJSA ENERJISA ENERJI | 111,30 | 0.72 | 31.141.144,10 | 10:27 |
| ENKAI ENKA INSAAT | 85,20 | 1.43 | 109.031.813,45 | 10:27 |
| ENPRA ENPARA BANK | 43,32 | 0.98 | 46.655,64 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,10 | 4.03 | 7.398.630,52 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,26 | 0.95 | 4.951.236,81 | 10:26 |
| EPLAS EGEPLAST | 5,23 | 1.36 | 2.410.474,27 | 10:26 |
| ERBOS ERBOSAN | 121,10 | 1.34 | 643.517,50 | 10:26 |
| ERCB ERCIYAS CELIK BORU | 37,06 | 1.93 | 2.845.061,62 | 10:27 |
| EREGL EREGLI DEMIR CELIK | 37,48 | 1.24 | 509.107.430,12 | 10:27 |
| ERSU ERSU GIDA | 14,40 | 2.49 | 1.920.631,05 | 10:27 |
| ESCAR ESCAR FILO | 15,63 | 1.69 | 7.893.244,70 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 4,80 | 2.13 | 17.242.808,82 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 2,63 | 1.54 | 4.874.967,14 | 10:27 |
| ETILR ETILER GIDA | 7,75 | 1.31 | 7.602.690,29 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 9,30 | -3.33 | 332.734,75 | 10:25 |
| EUHOL EURO YATIRIM HOLDING | 8,50 | -0 | 23.052,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,44 | -0.11 | 794.793,58 | 10:25 |
| EUPWR EUROPOWER ENERJI | 55,85 | 0.99 | 115.099.727,15 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 2,96 | 2.07 | 8.752.373,70 | 10:27 |
| EUYO EURO YAT. ORT. | 4,38 | 3.55 | 911.100,65 | 10:27 |
| EYGYO EYG GMYO | 1,95 | 1.04 | 5.961.760,18 | 10:27 |
| FADE FADE GIDA | 12,05 | 2.55 | 2.034.668,62 | 10:27 |
| FENER FENERBAHCE FUTBOL | 2,44 | 1.67 | 29.315.504,02 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,25 | 2.77 | 2.565.709,09 | 10:27 |
| FMIZP F-M IZMIT PISTON | 279,25 | 2.67 | 4.103.721,75 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,51 | -0.22 | 13.666.177,93 | 10:27 |
| FORMT FORMET METAL VE CAM | 1,01 | 2.02 | 3.015.275,10 | 10:27 |
| FORTE FORTE BILGI ILETISIM | 105,70 | 1.44 | 13.445.745,80 | 10:27 |
| FRIGO FRIGO PAK GIDA | 1,80 | 2.27 | 14.833.822,58 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 24,72 | 1.90 | 3.485.615,22 | 10:27 |
| FROTO FORD OTOSAN | 74,00 | -0.20 | 332.082.412,90 | 10:27 |
| FZLGY FUZUL GMYO | 5,74 | 8.30 | 21.438.744,77 | 10:27 |
| GARAN GARANTI BANKASI | 129,40 | 2.78 | 979.828.721,30 | 10:27 |
| GARFA GARANTI FAKTORING | 22,80 | 1.51 | 3.452.530,42 | 10:26 |
| GATEG GATE GROUP TEKNOLOJI | 115,30 | -9.85 | 372.303,70 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,04 | 0.80 | 2.408.725,87 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 22,96 | 1.32 | 690.885,94 | 10:27 |
| GENIL GEN ILAC | 5,33 | 0.57 | 95.190.026,07 | 10:27 |
| GENKM GENTAS KIMYA | 7,71 | 1.72 | 9.332.048,47 | 10:27 |
| GENTS GENTAS | 4,25 | 1.92 | 1.484.391,48 | 10:27 |
| GEREL GERSAN ELEKTRIK | 18,30 | 1.67 | 23.146.763,96 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,34 | -0.74 | 68.033.296,44 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 29,66 | 2.21 | 18.245.219,20 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 10,64 | -0.37 | 408.688,84 | 10:26 |
| GLCVY GELECEK VARLIK YONETIMI | 41,40 | 1.02 | 4.254.578,36 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 144,90 | 1.19 | 68.891.588,40 | 10:27 |
| GLRYH GULER YAT. HOLDING | 1,87 | 2.19 | 3.440.082,00 | 10:27 |
| GLYHO GLOBAL YAT. HOLDING | 16,40 | 0.99 | 6.530.787,26 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 48,64 | -4.25 | 49.931.645,71 | 10:27 |
| GOKNR GOKNUR GIDA | 15,20 | 1.13 | 6.317.867,94 | 10:27 |
| GOLDA GOLDA GIDA | 9,34 | 2.30 | 35.034.939,79 | 10:27 |
| GOLTS GOLTAS CIMENTO | 264,25 | 2.22 | 6.396.440,75 | 10:27 |
| GOODY GOOD-YEAR | 2,21 | 1.38 | 5.028.572,18 | 10:27 |
| GOZDE GOZDE GIRISIM | 19,44 | 0.88 | 1.798.087,21 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 7,92 | 3.80 | 1.711.789,74 | 10:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 271,00 | 0.56 | 5.575.621,50 | 10:27 |
| GRTHO GRAINTURK HOLDING | 120,10 | -0.33 | 30.653.118,50 | 10:27 |
| GSDDE GSD DENIZCILIK | 12,39 | 2.23 | 2.514.941,78 | 10:27 |
| GSDHO GSD HOLDING | 4,15 | 0.73 | 6.945.268,88 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 0,83 | 2.47 | 9.133.561,14 | 10:27 |
| GUBRF GUBRE FABRIK. | 423,00 | 0.77 | 136.643.510,75 | 10:27 |
| GUNDG GUNDOGDU GIDA | 168,50 | -9.99 | 90.653,00 | 10:27 |
| GWIND GALATA WIND ENERJI | 20,68 | 1.37 | 8.827.866,24 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 30,86 | 0.52 | 6.903.891,96 | 10:27 |
| HALKB T. HALK BANKASI | 45,00 | 1.31 | 160.326.453,44 | 10:27 |
| HATEK HATAY TEKSTIL | 8,22 | -0.36 | 381.523,45 | 10:26 |
| HATSN HATSAN GEMI | 33,32 | 2.97 | 15.176.119,72 | 10:27 |
| HDFGS HEDEF GIRISIM | 1,06 | 9.28 | 26.365.190,70 | 10:27 |
| HEDEF HEDEF HOLDING | 9,39 | 9.95 | 23.046.565,75 | 10:27 |
| HEKTS HEKTAS | 2,20 | 1.85 | 77.862.969,38 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 10,20 | 2.93 | 1.925.520,19 | 10:27 |
| HLGYO HALK GMYO | 4,17 | 1.21 | 14.808.084,49 | 10:27 |
| HOROZ HOROZ LOJISTIK | 46,20 | 6.35 | 15.538.595,50 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,48 | 0.47 | 23.073.742,58 | 10:27 |
| HTTBT HITIT BILGISAYAR | 34,32 | 0.35 | 1.502.561,08 | 10:26 |
| HUBVC HUB GIRISIM | 1,57 | 0.64 | 215.532,55 | 10:23 |
| HUNER HUN YENILENEBILIR ENERJI | 4,50 | -0.66 | 34.683.421,35 | 10:27 |
| HURGZ HURRIYET GZT. | 5,36 | 1.13 | 2.328.643,59 | 10:27 |
| ICBCT ICBC TURKEY BANK | 15,89 | 2.45 | 4.645.300,16 | 10:26 |
| ICUGS ICU GIRISIM | 1,21 | -3.20 | 26.566.243,63 | 10:27 |
| IDGYO IDEALIST GMYO | 2,17 | 2.36 | 453.066,99 | 10:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 52,85 | -9.97 | 203.842,45 | 10:23 |
| IHAAS IHLAS HABER AJANSI | 17,43 | 3.08 | 19.673.192,61 | 10:27 |
| IHEVA IHLAS EV ALETLERI | 1,67 | 0.60 | 146.989,66 | 10:27 |
| IHGZT IHLAS GAZETECILIK | 0,98 | 3.16 | 5.755.838,99 | 10:27 |
| IHLAS IHLAS HOLDING | 0,91 | 3.41 | 13.537.032,94 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,24 | 3.33 | 2.053.084,81 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -0 | 486.323,47 | 10:26 |
| IMASM IMAS MAKINA | 1,67 | 2.45 | 2.923.056,98 | 10:27 |
| INDES INDEKS BILGISAYAR | 11,88 | 2.33 | 15.360.337,62 | 10:27 |
| INFO INFO YATIRIM | 1,05 | 9.38 | 2.241.620,85 | 10:27 |
| INGRM INGRAM BILISIM | 317,50 | 1.36 | 1.980.985,75 | 10:26 |
| INTEK INNOSA TEKNOLOJI | 178,10 | -2.14 | 115.765,00 | 09:55 |
| INTEM INTEMA | 203,60 | 1.75 | 988.913,00 | 10:27 |
| INTET INTETRA TEKNOLOJI | 53,25 | 0.76 | 138.636.058,40 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 5,72 | 2.14 | 2.728.949,36 | 10:27 |
| INVES INVESTCO HOLDING | 703,00 | 1.15 | 1.116.515,50 | 10:27 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 61,25 | -0.81 | 21.805,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,68 | 1.85 | 1.575.960.389,23 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,85 | 1.48 | 11.642.161,35 | 10:27 |
| ISFIN IS FIN.KIR. | 17,43 | 0.75 | 3.054.484,82 | 10:27 |
| ISGSY IS GIRISIM | 13,03 | 0.54 | 6.572.371,16 | 10:27 |
| ISGYO IS GMYO | 23,44 | -0.68 | 4.699.278,56 | 10:27 |
| ISKPL ISIK PLASTIK | 3,54 | 6.63 | 32.866.093,67 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,54 | 1.33 | 37.420.489,64 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,87 | 4.45 | 2.948.315,10 | 10:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 25,94 | 4.60 | 414.549.555,06 | 10:27 |
| ISYAT IS YAT. ORT. | 6,79 | 0.44 | 2.102.208,13 | 10:27 |
| IZENR IZDEMIR ENERJI | 4,04 | 2.54 | 11.767.620,06 | 10:27 |
| IZFAS IZMIR FIRCA | 11,70 | -10.00 | 673.615,80 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 32,78 | 3.41 | 832.012,90 | 10:27 |
| IZMDC IZMIR DEMIR CELIK | 7,01 | 3.85 | 7.277.294,11 | 10:27 |
| JANTS JANTSA JANT SANAYI | 13,82 | 0.07 | 6.913.068,49 | 10:27 |
| KAPLM KAPLAMIN | 140,70 | -0.14 | 14.056.646,80 | 10:27 |
| KARCL KARDEMIR CELIK | 53,55 | -9.92 | 2.721.357,45 | 10:27 |
| KAREL KAREL ELEKTRONIK | 6,39 | 1.11 | 4.043.327,39 | 10:26 |
| KARSN KARSAN OTOMOTIV | 9,35 | 1.30 | 18.037.063,64 | 10:27 |
| KARTN KARTONSAN | 86,90 | -1.47 | 27.957.577,85 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 1,61 | 2.55 | 16.554.008,93 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,13 | 1.95 | 2.625.596,53 | 10:27 |
| KBORU KUZEY BORU | 12,66 | 2.51 | 18.438.664,47 | 10:27 |
| KCAER KOCAER CELIK | 10,68 | 1.71 | 26.190.936,84 | 10:27 |
| KCHOL KOC HOLDING | 209,70 | 1.40 | 781.731.684,30 | 10:27 |
| KENT KENT GIDA | 295,50 | -0 | 182.323,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,00 | -0 | 214.712,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,35 | 1.44 | 4.187.689,07 | 10:27 |
| KGYO KORAY GMYO | 9,45 | -0 | 16.282.607,37 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,26 | 0.99 | 1.571.393,80 | 10:25 |
| KLGYO KILER GMYO | 4,33 | 3.10 | 6.148.873,65 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,92 | 0.97 | 3.727.628,24 | 10:26 |
| KLMSN KLIMASAN KLIMA | 22,22 | 2.02 | 2.134.929,36 | 10:27 |
| KLNMA T. KALKINMA BANK. | 7,30 | -2.54 | 176.784,10 | 09:55 |
| KLRHO KILER HOLDING | 12,39 | 9.94 | 12.206.528,88 | 10:27 |
| KLSER KALESERAMIK | 19,44 | 1.57 | 957.000,24 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 14,40 | -0.89 | 3.521.303,96 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,95 | 3.90 | 23.530.618,45 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 14,93 | 2.19 | 2.006.083,70 | 10:27 |
| KNFRT KONFRUT TARIM | 12,14 | -1.70 | 8.779.239,39 | 10:27 |
| KOCMT KOC METALURJI | 2,73 | 1.87 | 29.550.079,05 | 10:27 |
| KONKA KONYA KAGIT | 8,45 | 3.05 | 4.635.156,94 | 10:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,22 | -5.13 | 1.849.577,46 | 09:55 |
| KONYA KONYA CIMENTO | 3.600,00 | 1.12 | 10.203.442,50 | 10:27 |
| KOPOL KOZA POLYESTER | 3,32 | 2.15 | 2.561.481,88 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,14 | 3.29 | 27.013.581,16 | 10:27 |
| KOTON KOTON MAGAZACILIK | 10,21 | 1.49 | 2.048.163,36 | 10:27 |
| KPEKS KAPEKS KIMYA | 51,50 | 9.90 | 72.963.789,83 | 10:27 |
| KRDMA KARDEMIR (A) | 40,94 | 4.44 | 77.040.393,44 | 10:27 |
| KRDMB KARDEMIR (B) | 72,20 | 9.98 | 80.216.455,85 | 10:27 |
| KRDMD KARDEMIR (D) | 44,42 | 2.63 | 363.554.298,82 | 10:27 |
| KRGYO KORFEZ GMYO | 3,33 | -1.48 | 12.941.423,32 | 10:27 |
| KRONT KRON TEKNOLOJI | 21,36 | 1.04 | 6.532.416,30 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,27 | 0.90 | 4.668.710,66 | 10:27 |
| KRSTL KRISTAL KOLA | 7,97 | 0.63 | 3.261.470,58 | 10:27 |
| KRTEK KARSU TEKSTIL | 6,08 | -1.46 | 2.164.781,93 | 10:25 |
| KRVGD KERVAN GIDA | 2,22 | 3.26 | 2.764.855,94 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.999,00 | 5.21 | 79.960,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,72 | -2.79 | 415.782.363,01 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,25 | 2.35 | 3.612.114,90 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 68,55 | 1.93 | 724.389,45 | 10:27 |
| KUVVA KUVVA GIDA | 71,45 | -4.09 | 8.010.571,70 | 10:26 |
| KUYAS KUYAS YATIRIM | 19,57 | -9.98 | 1.813.003,94 | 10:27 |
| KZBGY KIZILBUK GYO | 1,47 | 2.08 | 4.621.301,11 | 10:27 |
| KZGYO KUZUGRUP GMYO | 16,37 | 7.91 | 20.933.581,88 | 10:27 |
| LIDER LDR TURIZM | 7,87 | -1.38 | 176.943.491,91 | 10:27 |
| LIDFA LIDER FAKTORING | 1,56 | 1.96 | 3.247.353,77 | 10:27 |
| LILAK LILA KAGIT | 24,02 | 0.76 | 9.945.320,48 | 10:27 |
| LINK LINK BILGISAYAR | 3,86 | -1.03 | 13.191.356,86 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,59 | 1.31 | 4.011.530,58 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 24,58 | 0.08 | 8.950.487,04 | 10:27 |
| LOGO LOGO YAZILIM | 149,00 | -0.40 | 14.226.092,70 | 10:27 |
| LRSHO LORAS HOLDING | 1,93 | 2.12 | 2.704.789,69 | 10:27 |
| LUKSK LUKS KADIFE | 66,40 | 0.61 | 1.417.018,40 | 10:26 |
| LXGYO LUXERA GMYO | 7,75 | 1.71 | 5.373.424,32 | 10:27 |
| LYDHO LYDIA HOLDING | 42,52 | 8.97 | 15.581.848,80 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 4.712,50 | 9.98 | 1.366.625,00 | 10:24 |
| MAALT MARMARIS ALTINYUNUS | 859,50 | 1.06 | 5.278.708,50 | 10:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,24 | 0.80 | 1.659.812,92 | 10:27 |
| MAGEN MARGUN ENERJI | 8,58 | -9.97 | 5.722.473,90 | 10:27 |
| MAKIM MAKIM MAKINE | 13,28 | 3.59 | 2.280.937,56 | 10:27 |
| MAKTK MAKINA TAKIM | 6,89 | 1.92 | 1.533.021,58 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 7,69 | -9.95 | 194.487,79 | 10:26 |
| MARBL TUREKS TURUNC MADENCILIK | 9,15 | 1.44 | 800.338,68 | 10:27 |
| MARMR MARMARA HOLDING | 1,53 | 3.38 | 19.305.900,20 | 10:27 |
| MARTI MARTI OTEL | 1,28 | 9.40 | 23.668.889,65 | 10:26 |
| MASFN MASFEN ENERJI | 38,80 | -0.31 | 48.015.432,60 | 10:27 |
| MAVI MAVI GIYIM | 37,80 | 0.80 | 17.852.635,56 | 10:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 99,05 | 4.59 | 59.534.086,80 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 19,12 | 3.35 | 2.544.146,31 | 10:27 |
| MEGAP MEGA POLIETILEN | 1,24 | -0.80 | 309.976,44 | 09:55 |
| MEGMT MEGA METAL | 4,00 | 3.09 | 28.867.638,61 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,11 | 2.93 | 1.768.531,20 | 10:27 |
| MEPET METRO PETROL VE TESISLERI | 22,90 | 8.12 | 5.804.499,80 | 10:27 |
| MERCN MERCAN KIMYA | 11,42 | -0.70 | 11.693.971,18 | 10:27 |
| MERIT MERIT TURIZM | 14,13 | 1.15 | 2.050.649,66 | 10:27 |
| MERKO MERKO GIDA | 0,99 | 1.02 | 2.417.795,67 | 10:27 |
| METEN METGUN ENERJI | 19,88 | 2.26 | 113.633.316,28 | 10:27 |
| METRO METRO HOLDING | 8,03 | 3.08 | 13.700.269,44 | 10:27 |
| MEYSU MEYSU GIDA | 8,73 | 1.16 | 10.791.069,80 | 10:27 |
| MGROS MIGROS TICARET | 511,00 | -0.78 | 227.818.995,50 | 10:27 |
| MHRGY MHR GMYO | 1,91 | -0 | 959.389,53 | 10:27 |
| MIATK MIA TEKNOLOJI | 25,94 | 3.76 | 129.131.932,30 | 10:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,10 | -0 | 83.188,70 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,46 | 2.05 | 2.434.319,45 | 10:27 |
| MNDTR MONDI TURKEY | 4,14 | 1.47 | 996.261,12 | 10:25 |
| MOBTL MOBILTEL ILETISIM | 10,20 | -0.58 | 3.725.674,50 | 10:27 |
| MOGAN MOGAN ENERJI | 10,06 | 3.29 | 15.469.138,66 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 19,56 | 0.98 | 5.844.596,87 | 10:27 |
| MPARK MLP SAGLIK | 437,50 | 0.63 | 18.417.385,25 | 10:27 |
| MRGYO MARTI GMYO | 1,35 | 9.76 | 71.371.013,37 | 10:27 |
| MRSHL MARSHALL | 1.352,00 | 1.50 | 5.411.045,00 | 10:27 |
| MSGYO MISTRAL GMYO | 5,21 | 1.36 | 1.948.797,31 | 10:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,64 | 1.34 | 2.676.820,30 | 10:27 |
| MTRYO METRO YAT. ORT. | 7,97 | 3.91 | 373.296,63 | 10:26 |
| MZHLD MAZHAR ZORLU HOLDING | 4,19 | 0.48 | 100.770,51 | 10:27 |
| NATEN NATUREL ENERJI | 4,17 | 1.96 | 4.906.984,74 | 10:27 |
| NETAS NETAS TELEKOM. | 82,70 | -0.54 | 9.997.506,35 | 10:27 |
| NETCD NETCAD YAZILIM | 91,95 | -0.43 | 65.354.418,80 | 10:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 13,49 | 2.04 | 142.502.964,18 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 3,17 | 8.19 | 24.142.299,73 | 10:27 |
| NTGAZ NATURELGAZ | 11,17 | 1.27 | 4.348.546,50 | 10:27 |
| NTHOL NET HOLDING | 37,04 | 0.38 | 8.488.215,32 | 10:27 |
| NUGYO NUROL GMYO | 7,56 | 2.02 | 1.133.476,99 | 10:27 |
| NUHCM NUH CIMENTO | 214,00 | 1.42 | 856.712,70 | 10:26 |
| OBAMS OBA MAKARNACILIK | 4,66 | 1.53 | 6.888.564,97 | 10:27 |
| OBASE OBASE BILGISAYAR | 27,88 | 2.12 | 1.928.749,50 | 10:27 |
| ODAS ODAS ELEKTRIK | 6,17 | 1.48 | 31.837.336,95 | 10:27 |
| ODINE ODINE TEKNOLOJI | 145,60 | -9.96 | 456.456,00 | 10:27 |
| OFSYM OFIS YEM GIDA | 57,00 | 1.24 | 3.937.972,50 | 10:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 102,70 | 6.98 | 67.888.217,50 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 10,24 | 2.71 | 2.943.207,57 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,48 | -0 | 1.017.007,53 | 10:27 |
| ORGE ORGE ENERJI ELEKTRIK | 24,04 | 2.82 | 28.405.405,50 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 145,00 | 6.77 | 44.805,00 | 09:55 |
| ORZAX ORZAKS ILAC | 76,55 | 1.39 | 35.014.483,85 | 10:27 |
| OSMEN OSMANLI MENKUL | 5,38 | 1.32 | 1.745.849,41 | 10:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,25 | 1.63 | 1.201.098,99 | 10:26 |
| OTKAR OTOKAR | 341,00 | 0.22 | 253.354.461,75 | 10:27 |
| OTTO OTTO HOLDING | 119,00 | 8.58 | 9.841.323,30 | 10:27 |
| OYAKC OYAK CIMENTO | 21,04 | 0.57 | 35.508.533,54 | 10:27 |
| OYAYO OYAK YAT. ORT. | 31,08 | 0.26 | 639.355,98 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,85 | 0.15 | 534.113,01 | 10:26 |
| OYYAT OYAK YATIRIM MENKUL | 28,44 | 0.64 | 2.615.386,38 | 10:27 |
| OZATD OZATA DENIZCILIK | 1.144,00 | -9.99 | 38.896,00 | 10:00 |
| OZGYO OZDERICI GMYO | 1,69 | 1.81 | 2.291.770,93 | 10:27 |
| OZKGY OZAK GMYO | 12,43 | 1.80 | 6.366.826,57 | 10:25 |
| OZRDN OZERDEN AMBALAJ | 12,41 | -9.94 | 2.026.231,69 | 10:27 |
| OZSUB OZSU BALIK | 36,98 | 1.04 | 2.473.930,82 | 10:27 |
| OZYSR OZYASAR TEL | 11,52 | 1.32 | 498.270,70 | 10:27 |
| PAGYO PANORA GMYO | 121,20 | -0.25 | 1.146.529,10 | 10:27 |
| PAHOL PASIFIK HOLDING | 0,97 | 5.43 | 57.418.968,78 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 48,84 | 0.87 | 459.231,56 | 10:25 |
| PAPIL PAPILON SAVUNMA | 8,31 | 2.47 | 8.253.504,06 | 10:27 |
| PARSN PARSAN | 61,20 | 1.83 | 1.093.796,25 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,64 | 9.99 | 52.321.269,06 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 15,81 | 4.91 | 50.126.737,45 | 10:27 |
| PCILT PC ILETISIM MEDYA | 32,50 | 0.49 | 5.836.480,74 | 10:27 |
| PEKGY PEKER GMYO | 2,70 | -10.00 | 6.932.889,90 | 10:27 |
| PENGD PENGUEN GIDA | 7,09 | 3.20 | 1.853.281,12 | 10:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,10 | 1.81 | 2.068.283,70 | 10:27 |
| PETKM PETKIM | 19,99 | 2.25 | 253.987.281,74 | 10:27 |
| PETUN PINAR ET VE UN | 10,22 | 1.19 | 1.120.892,63 | 10:27 |
| PGSUS PEGASUS | 142,10 | 0.35 | 196.739.143,00 | 10:27 |
| PINSU PINAR SU | 8,96 | 1.24 | 1.646.975,58 | 10:27 |
| PKART PLASTIKKART | 95,95 | 6.61 | 8.203.174,50 | 10:27 |
| PKENT PETROKENT TURIZM | 98,45 | 1.70 | 2.480.104,80 | 10:27 |
| PLTUR PLATFORM TURIZM | 15,80 | 1.54 | 1.424.258,15 | 10:25 |
| PNLSN PANELSAN CATI CEPHE | 34,72 | 2.06 | 3.628.999,96 | 10:27 |
| PNSUT PINAR SUT | 10,37 | 2.27 | 3.267.961,37 | 10:27 |
| POLHO POLISAN HOLDING | 18,43 | 1.15 | 4.354.329,11 | 10:27 |
| POLTK POLITEKNIK METAL | 3.080,00 | 1.99 | 2.167.625,00 | 10:27 |
| PRDGS PARDUS GIRISIM | 4,08 | 3.03 | 2.390.489,16 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 25,10 | 1.78 | 2.364.017,16 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 14,99 | 0.54 | 9.854.182,94 | 10:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,04 | -9.99 | 120.781,20 | 10:27 |
| PSDTC PERGAMON DIS TICARET | 98,80 | 0.10 | 9.139.161,30 | 10:27 |
| PSGYO PASIFIK GMYO | 1,73 | 2.37 | 39.550.023,91 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 41,48 | 9.97 | 180.811,32 | 09:55 |
| QNBTR QNB BANK | 158,60 | 0.25 | 87.547,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,07 | 1.47 | 6.531.912,96 | 10:27 |
| QUICK QUICK SIGORTA | 43,18 | 1.12 | 15.961.759,38 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 62,30 | -9.97 | 12.764.522,40 | 10:27 |
| RAYSG RAY SIGORTA | 132,40 | 0.15 | 1.501.361,80 | 10:26 |
| REEDR REEDER TEKNOLOJI | 3,37 | 1.51 | 8.924.267,22 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,30 | 0.62 | 39.615.908,10 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,86 | -0 | 718.202,90 | 10:27 |
| RODRG RODRIGO TEKSTIL | 16,23 | -1.04 | 923.550,83 | 10:26 |
| RTALB RTA LABORATUVARLARI | 2,14 | 9.74 | 19.891.575,63 | 10:26 |
| RUBNS RUBENIS TEKSTIL | 15,99 | 4.51 | 7.769.888,43 | 10:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,07 | 3.26 | 4.055.580,91 | 10:27 |
| RYGYO REYSAS GMYO | 47,38 | -1.50 | 12.487.916,60 | 10:27 |
| RYSAS REYSAS LOJISTIK | 25,20 | 0.72 | 12.298.923,74 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,61 | 3.89 | 10.879.692,84 | 10:27 |
| SAHOL SABANCI HOLDING | 87,85 | 1.33 | 593.408.609,45 | 10:27 |
| SAMAT SARAY MATBAACILIK | 3,94 | 1.03 | 611.142,57 | 10:27 |
| SANEL SANEL MUHENDISLIK | 32,18 | 1.39 | 2.787.654,24 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 4,36 | -0.91 | 19.597.338,91 | 10:27 |
| SANKO SANKO PAZARLAMA | 20,88 | 8.98 | 5.917.500,57 | 10:27 |
| SARAE SA-RA ENERJI | 41,48 | 1.22 | 136.294.597,28 | 10:27 |
| SARKY SARKUYSAN | 21,10 | 1.44 | 7.464.254,58 | 10:27 |
| SASA SASA POLYESTER | 1,99 | 3.11 | 886.519.000,00 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,06 | 0.80 | 5.164.750,26 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 16,84 | 1.75 | 15.444.873,04 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 18,55 | 3.06 | 9.140.891,00 | 10:27 |
| SEGYO SEKER GMYO | 2,91 | 0.34 | 2.042.250,21 | 10:27 |
| SEKFK SEKER FIN. KIR. | 4,29 | 1.42 | 845.612,46 | 10:27 |
| SEKUR SEKURO PLASTIK | 3,57 | -3.51 | 3.526.471,91 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 74,00 | -1.40 | 112.005.007,30 | 10:27 |
| SELVA SELVA GIDA | 1,24 | 3.33 | 1.965.871,54 | 10:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,23 | 2.35 | 2.351.567,25 | 10:27 |
| SEYKM SEYITLER KIMYA | 3,16 | 0.96 | 1.813.018,13 | 10:27 |
| SILVR SILVERLINE ENDUSTRI | 1,71 | 1.18 | 275.133,98 | 10:27 |
| SISE SISE CAM | 37,66 | 1.18 | 338.684.669,92 | 10:27 |
| SKBNK SEKERBANK | 5,10 | 1.19 | 79.038.128,10 | 10:27 |
| SKTAS SOKTAS | 2,49 | -0 | 1.519.132,86 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 46,60 | -4.98 | 4.784.886,30 | 10:27 |
| SKYMD SEKER YATIRIM | 15,47 | -7.14 | 36.646.623,60 | 10:27 |
| SMART SMARTIKS YAZILIM | 16,73 | 2.20 | 1.449.642,55 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,37 | 0.94 | 12.869.262,49 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 7,20 | 0.28 | 7.878.598,47 | 10:27 |
| SNGYO SINPAS GMYO | 2,85 | 2.52 | 16.032.541,46 | 10:27 |
| SNICA SANICA ISI SANAYI | 2,34 | 2.18 | 1.819.548,94 | 10:27 |
| SNPAM SONMEZ PAMUKLU | 18,60 | 3.33 | 86.397,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,15 | 0.49 | 12.170,85 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,77 | -0 | 9.484.884,70 | 10:27 |
| SOKE SOKE DEGIRMENCILIK | 6,56 | 2.18 | 2.839.981,49 | 10:27 |
| SOKM SOK MARKETLER TICARET | 56,40 | -1.31 | 31.015.520,25 | 10:27 |
| SONME SONMEZ FILAMENT | 126,60 | 3.09 | 647.864,50 | 10:27 |
| SRVGY SERVET GMYO | 2,29 | 2.69 | 3.763.985,15 | 10:27 |
| SSAAT SAAT VE SAAT SANAYI | 27,66 | 1.69 | 6.850.134,50 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 213,90 | 6.95 | 118.928,40 | 09:55 |
| SUNTK SUN TEKSTIL | 26,00 | 3.01 | 2.317.025,80 | 10:27 |
| SURGY SUR TATIL EVLERI GMYO | 21,72 | 3.82 | 12.452.352,80 | 10:27 |
| SUWEN SUWEN TEKSTIL | 5,18 | 1.77 | 706.233,09 | 10:26 |
| SVGYO SAVUR GMYO | 3,72 | -6.53 | 206.910.189,13 | 10:27 |
| TABGD TAB GIDA | 226,40 | -0.70 | 14.128.981,50 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 383,75 | 2.33 | 10.111.596,00 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 5,01 | 3.51 | 16.087.006,77 | 10:27 |
| TATGD TAT GIDA | 17,11 | 0.65 | 4.088.234,31 | 10:26 |
| TAVHL TAV HAVALIMANLARI | 269,00 | 1.03 | 82.806.661,50 | 10:27 |
| TBORG T.TUBORG | 126,10 | -0.24 | 2.450.875,80 | 10:27 |
| TCELL TURKCELL | 98,80 | 1.02 | 197.566.284,75 | 10:27 |
| TCKRC KIRAC GALVANIZ | 127,60 | 0.24 | 56.181.264,80 | 10:27 |
| TDGYO TREND GMYO | 5,94 | -8.33 | 31.251.089,98 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 10,98 | -9.93 | 130.025,16 | 10:25 |
| TEKTU TEK-ART TURIZM | 4,93 | 2.49 | 7.067.771,66 | 10:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 57,15 | -9.93 | 64.236,60 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,81 | 1.30 | 2.748.792,17 | 10:27 |
| TGSAS TGS DIS TICARET | 119,40 | 5.38 | 22.065.710,60 | 10:27 |
| THYAO TURK HAVA YOLLARI | 292,50 | 0.17 | 1.697.375.289,25 | 10:27 |
| TKFEN TEKFEN HOLDING | 253,75 | 2.28 | 110.810.387,85 | 10:27 |
| TKNKA TEKNIKA PLASTIK | 58,05 | 4.59 | 125.556.532,50 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,69 | 1.41 | 5.874.818,24 | 10:27 |
| TLMAN TRABZON LIMAN | 65,35 | 2.75 | 935.106,40 | 10:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 79,25 | 7.75 | 93.348.471,45 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 59,90 | 2.04 | 4.808.833,00 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 26,34 | 3.29 | 5.959.676,72 | 10:27 |
| TOASO TOFAS OTO. FAB. | 263,25 | 1.54 | 147.997.942,75 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 43,66 | -0.41 | 892.138.015,64 | 10:27 |
| TRCAS TURCAS HOLDING | 44,84 | 0.09 | 2.277.635,62 | 10:27 |
| TRENJ TR DOGAL ENERJI | 95,30 | -1.09 | 15.684.084,10 | 10:27 |
| TRGYO TORUNLAR GMYO | 93,30 | 0.65 | 16.262.993,60 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.033,00 | -9.94 | 18.594,00 | 10:12 |
| TRILC TURK ILAC SERUM | 0,79 | 2.60 | 409.359,04 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,10 | -0.54 | 136.088.169,20 | 10:27 |
| TSGYO TSKB GMYO | 5,02 | 1.21 | 395.935,55 | 10:25 |
| TSKB T.S.K.B. | 10,00 | 1.32 | 79.561.743,77 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | 2.47 | 18.052.144,30 | 10:27 |
| TTKOM TURK TELEKOM | 52,80 | 0.67 | 210.008.345,35 | 10:27 |
| TTRAK TURK TRAKTOR | 404,50 | 0.43 | 6.075.549,50 | 10:27 |
| TUCLK TUGCELIK | 3,89 | 1.04 | 6.925.807,88 | 10:27 |
| TUKAS TUKAS | 1,97 | 1.55 | 36.793.128,76 | 10:27 |
| TUPRS TUPRAS | 384,50 | 1.99 | 1.070.272.212,00 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,01 | 0.17 | 13.273.255,62 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,52 | 2.51 | 1.197.011,66 | 10:27 |
| TURSG TURKIYE SIGORTA | 5,47 | 0.18 | 70.704.981,33 | 10:27 |
| UCAYM UCAY MUHENDISLIK | 16,16 | 3.59 | 9.253.679,27 | 10:27 |
| UFUK UFUK YATIRIM | 320,00 | -9.99 | 51.200,00 | 10:27 |
| ULAS ULASLAR TURIZM YAT. | 16,44 | 4.58 | 575.730,96 | 10:27 |
| ULKER ULKER BISKUVI | 85,90 | 0.53 | 39.157.389,80 | 10:27 |
| ULUFA ULUSAL FAKTORING | 1,49 | 2.05 | 2.573.655,19 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 172,10 | 5.20 | 21.875.140,40 | 10:27 |
| ULUUN ULUSOY UN SANAYI | 6,08 | 1.16 | 2.454.115,67 | 10:24 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,46 | 1.75 | 18.585.021,72 | 10:27 |
| USAK USAK SERAMIK | 0,41 | -8.89 | 6.398.856,88 | 09:55 |
| USHOL US YATIRIM HOLDING | 48,64 | 5.14 | 7.195.159,54 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 33,70 | 1.57 | 244.930.902,50 | 10:27 |
| VAKFA VAKIF FAKTORING | 9,14 | 1.33 | 6.352.014,01 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 0,96 | 1.05 | 6.641.970,05 | 10:27 |
| VAKKO VAKKO TEKSTIL | 61,65 | 1.82 | 321.599,75 | 10:27 |
| VANGD VANET GIDA | 60,00 | 3.63 | 510.028,15 | 10:27 |
| VBTYZ VBT YAZILIM | 25,10 | 1.87 | 4.718.131,36 | 10:27 |
| VERTU VERUSATURK GIRISIM | 27,16 | 1.34 | 499.146,00 | 10:25 |
| VERUS VERUSA HOLDING | 500,00 | 7.12 | 7.549.500,25 | 10:27 |
| VESBE VESTEL BEYAZ ESYA | 4,04 | 1.00 | 7.457.749,46 | 10:27 |
| VESTL VESTEL | 17,56 | 0.98 | 23.318.632,59 | 10:27 |
| VEYAS TURKER VANGOLU ENERJI | 78,30 | 1.95 | 8.133.210,95 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 17,64 | 2.86 | 653.499,57 | 10:25 |
| VKGYO VAKIF GMYO | 1,68 | 1.20 | 4.085.035,35 | 10:27 |
| VKING VIKING KAGIT | 15,49 | 2.58 | 161.469,69 | 10:27 |
| VRGYO VERA KONSEPT GMYO | 1,31 | 1.55 | 5.101.173,44 | 10:27 |
| VSNMD VISNE MADENCILIK | 29,60 | 1.51 | 3.208.555,70 | 10:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,24 | 2.44 | 3.744.883,08 | 10:27 |
| YATAS YATAS | 26,60 | 0.68 | 2.081.981,40 | 10:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,18 | 2.60 | 1.246.480,48 | 10:27 |
| YBTAS YIBITAS INSAAT MALZEME | 10,99 | 4.67 | 74.314,38 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,28 | -0.14 | 50.666.439,86 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 0,90 | 3.45 | 2.008.908,34 | 10:27 |
| YGGYO YENI GIMAT GMYO | 211,00 | -0.57 | 5.829.492,70 | 10:27 |
| YIGIT YIGIT AKU | 17,16 | 2.20 | 6.423.199,33 | 10:26 |
| YKBNK YAPI VE KREDI BANK. | 36,00 | 3.03 | 1.413.733.841,08 | 10:27 |
| YKSLN YUKSELEN CELIK | 2,28 | 9.62 | 18.144.454,55 | 10:27 |
| YONGA YONGA MOBILYA | 35,90 | 1.18 | 35.792,30 | 09:55 |
| YUNSA YUNSA | 6,60 | 1.23 | 1.773.229,29 | 10:27 |
| YYAPI YESIL YAPI | 0,56 | -0 | 49.325,36 | 09:55 |
| YYLGD YAYLA GIDA | 7,75 | 2.51 | 7.450.307,46 | 10:27 |
| ZEDUR ZEDUR ENERJI | 5,81 | 1.93 | 769.598,92 | 10:25 |
| ZERGY ZERAY GMYO | 7,73 | 5.46 | 36.752.548,45 | 10:27 |
| ZGYO Z GMYO | 18,06 | 1.40 | 17.470.490,98 | 10:27 |
| ZOREN ZORLU ENERJI | 1,94 | 1.57 | 10.550.629,81 | 10:27 |
| ZRGYO ZIRAAT GMYO | 19,08 | -0.37 | 4.266.980,91 | 10:26 |
