15 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,18 | 2,93 | 531.222,94 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,32 | 0,61 | 461.204,44 | 09:55 |
| AAGYO AGAOGLU GMYO | 17,42 | 1,57 | 1.689.774,84 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 159,00 | 5,86 | 967.992,00 | 09:55 |
| ADEL ADEL KALEMCILIK | 32,66 | 0,55 | 206.607,16 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 1,00 | 1,01 | 5.100.851,00 | 09:55 |
| ADGYO ADRA GMYO | 54,00 | 1,12 | 872.478,00 | 09:55 |
| AEFES ANADOLU EFES | 21,06 | 3,24 | 4.229.795,70 | 09:55 |
| AFYON AFYON CIMENTO | 12,77 | 0,87 | 534.092,48 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 251,25 | 0,40 | 540.941,25 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 34,20 | 2,76 | 1.436.331,60 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 2,85 | 1,79 | 639.263,55 | 09:55 |
| AGYO ATAKULE GMYO | 8,86 | 1,84 | 183.995,62 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 33,56 | 0,36 | 1.215.509,64 | 09:55 |
| AHSGY AHES GMYO | 19,60 | 1,55 | 105.448,00 | 09:55 |
| AKBNK AKBANK | 77,80 | 7,16 | 163.054.407,00 | 09:55 |
| AKCNS AKCANSA | 219,90 | 1,29 | 367.892,70 | 09:55 |
| AKENR AKENERJI | 13,28 | 1,92 | 1.379.659,20 | 09:55 |
| AKFGY AKFEN GMYO | 2,83 | 1,80 | 312.324,46 | 09:55 |
| AKFIS AKFEN INSAAT | 66,40 | 0,99 | 887.436,00 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 26,40 | 1,15 | 1.587.775,20 | 09:55 |
| AKGRT AKSIGORTA | 7,21 | 1,55 | 490.712,60 | 09:55 |
| AKHAN AKHAN UN | 34,10 | 1,19 | 1.453.955,80 | 09:55 |
| AKMGY AKMERKEZ GMYO | 262,00 | 1,85 | 37.204,00 | 09:55 |
| AKSA AKSA | 11,29 | 1,53 | 2.675.594,52 | 09:55 |
| AKSEN AKSA ENERJI | 81,85 | 2,50 | 5.993.957,35 | 09:55 |
| AKSGY AKIS GMYO | 9,18 | 0,66 | 429.440,40 | 09:55 |
| AKSUE AKSU ENERJI | 36,92 | 0,00 | 282.770,28 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 1,54 | 53.974,80 | 09:55 |
| ALARK ALARKO HOLDING | 109,20 | 2,06 | 16.313.169,60 | 09:55 |
| ALBRK ALBARAKA TURK | 9,10 | 4,60 | 6.290.939,20 | 09:55 |
| ALCAR ALARKO CARRIER | 730,50 | 1,04 | 109.575,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 155,50 | 1,57 | 215.212,00 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 59,35 | 1,63 | 3.839.766,95 | 09:55 |
| ALGYO ALARKO GMYO | 5,77 | 0,35 | 2.595.155,59 | 09:55 |
| ALKA ALKIM KAGIT | 9,73 | 1,88 | 162.568,84 | 09:55 |
| ALKIM ALKIM KIMYA | 17,76 | 1,02 | 87.698,88 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 350,00 | 0,57 | 2.718.450,00 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,79 | 4,12 | 23.167.773,37 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 16,08 | 0,50 | 1.215.760,56 | 09:55 |
| ALVES ALVES KABLO | 2,74 | 2,24 | 3.445.418,48 | 09:55 |
| ANELE ANEL ELEKTRIK | 0,00 | 0,00 | 0,00 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,98 | 1,10 | 366.336,72 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 103,70 | 3,08 | 1.857.578,10 | 09:55 |
| ANSGR ANADOLU SIGORTA | 28,20 | 1,00 | 529.708,80 | 09:55 |
| ARASE DOGU ARAS ENERJI | 114,90 | 1,77 | 395.485,80 | 09:55 |
| ARCLK ARCELIK | 106,10 | 3,11 | 2.830.217,50 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,50 | 3,86 | 2.611.845,50 | 09:55 |
| ARENA ARENA BILGISAYAR | 27,40 | 2,01 | 434.810,60 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,50 | 1,37 | 405.861,00 | 09:55 |
| ARMGD ARMADA GIDA | 150,80 | 3,08 | 8.902.327,20 | 09:55 |
| ARSAN ARSAN HOLDING | 3,30 | 1,54 | 479.460,30 | 09:55 |
| ARTMS ARTEMIS HALI | 39,80 | 1,27 | 117.847,80 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 2,22 | 1,37 | 637.903,68 | 09:55 |
| ASELS ASELSAN | 372,00 | 0,20 | 133.422.636,00 | 09:55 |
| ASGYO ASCE GMYO | 11,75 | 1,56 | 567.501,50 | 09:55 |
| ASTOR ASTOR ENERJI | 270,00 | 1,69 | 83.635.740,00 | 09:55 |
| ASUZU ANADOLU ISUZU | 62,00 | 1,89 | 279.930,00 | 09:55 |
| ATAGY ATA GMYO | 12,23 | 0,49 | 4.671,86 | 09:55 |
| ATAKP ATAKEY PATATES | 56,00 | 1,63 | 159.096,00 | 09:55 |
| ATATP ATP YAZILIM | 249,70 | 2,93 | 2.022.570,00 | 09:55 |
| ATATR ATA TURIZM | 18,36 | 1,72 | 6.181.169,40 | 09:55 |
| ATEKS AKIN TEKSTIL | 99,50 | 1,53 | 229.845,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,57 | 0,40 | 385.328,14 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 0,00 | 138.380,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,95 | 2,05 | 27.104,35 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 49,80 | 1,43 | 1.104.613,80 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | 0,69 | 123.394,12 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 57,80 | 0,70 | 298.016,80 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 17,83 | -0,89 | 55.148,19 | 09:55 |
| AYCES ALTINYUNUS CESME | 625,50 | 3,22 | 448.483,50 | 09:55 |
| AYDEM AYDEM ENERJI | 25,30 | 0,32 | 392.858,40 | 09:55 |
| AYEN AYEN ENERJI | 38,60 | 0,42 | 502.263,20 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 36,12 | 3,32 | 715.212,12 | 09:55 |
| AYGAZ AYGAZ | 220,90 | -0,99 | 817.109,10 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 5,54 | 3,55 | 1.134.514,44 | 09:55 |
| BAGFS BAGFAS | 26,50 | 1,07 | 199.598,00 | 09:55 |
| BAHKM BAHADIR KIMYA | 114,60 | 0,44 | 210.061,80 | 09:55 |
| BAKAB BAK AMBALAJ | 47,12 | 0,08 | 68.276,88 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 66,10 | 2,01 | 197.506,80 | 09:55 |
| BALSU BALSU GIDA | 13,65 | 2,40 | 791.386,05 | 09:55 |
| BANVT BANVIT | 152,20 | 0,46 | 613.061,60 | 09:55 |
| BARMA BAREM AMBALAJ | 73,35 | 0,34 | 1.354.114,35 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 15,90 | -0,63 | 29.987,40 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,80 | 1,22 | 110.805,00 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,25 | 1,94 | 392.421,75 | 09:55 |
| BEGYO BATI EGE GMYO | 4,15 | 1,72 | 127.778,50 | 09:55 |
| BERA BERA HOLDING | 17,90 | 3,53 | 3.767.430,90 | 09:55 |
| BESLR BESLER GIDA | 14,15 | 1,00 | 292.438,05 | 09:55 |
| BESTE BEST BRANDS ENERJI | 45,62 | 0,00 | 3.486.143,54 | 09:55 |
| BEYAZ BEYAZ FILO | 27,62 | 2,83 | 183.010,12 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 138,30 | 1,54 | 601.190,10 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 23,44 | 1,91 | 187.590,32 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | 0,45 | 61.906,90 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 53,35 | -1,39 | 13.535.161,75 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 213,80 | 0,28 | 405.364,80 | 09:55 |
| BIMAS BIM MAGAZALAR | 390,00 | 2,63 | 89.858.340,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,70 | 1,14 | 85.522,80 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | 2,02 | 1.004.039,40 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,99 | 1,64 | 792.693,37 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 27,16 | 1,04 | 579.458,60 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,89 | 889.243,92 | 09:55 |
| BLCYT BILICI YATIRIM | 24,80 | 0,73 | 196.664,00 | 09:55 |
| BLUME BLUME METAL KIMYA | 33,30 | 0,12 | 184.581,90 | 09:55 |
| BMSCH BMS CELIK HASIR | 16,43 | 0,92 | 123.537,17 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 84,10 | 1,33 | 1.252.669,50 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,80 | 2,41 | 96.866,00 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 18,85 | 1,02 | 204.767,55 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 5,58 | 3,14 | 516.350,88 | 09:55 |
| BORSK BOR SEKER | 6,24 | 1,30 | 203.648,64 | 09:55 |
| BOSSA BOSSA | 6,39 | 0,47 | 177.009,39 | 09:55 |
| BRISA BRISA | 90,40 | 0,67 | 125.475,20 | 09:55 |
| BRKO BIRKO MENSUCAT | 14,75 | 7,27 | 2.249.153,75 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,00 | 0,38 | 21.040,00 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 95,00 | 1,39 | 165.015,00 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 20,60 | 1,78 | 695.600,20 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 10,98 | 0,00 | 97.238,88 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 638,00 | 2,65 | 20.147.402,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.022,00 | 1,81 | 1.205.112,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 35,70 | 6,44 | 644.170,80 | 09:55 |
| BTCIM BATI CIMENTO | 5,90 | 1,03 | 2.408.580,60 | 09:55 |
| BUCIM BURSA CIMENTO | 6,05 | 1,17 | 221.544,95 | 09:55 |
| BULGS BULLS GSYO | 40,74 | 1,95 | 912.209,34 | 09:55 |
| BURCE BURCELIK | 42,28 | 0,57 | 387.834,44 | 09:55 |
| BURVA BURCELIK VANA | 995,50 | -0,15 | 486.799,50 | 09:55 |
| BVSAN BULBULOGLU VINC | 129,00 | 1,57 | 1.003.104,00 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 39,24 | 1,40 | 19.070,64 | 09:55 |
| CANTE CAN2 TERMIK | 1,48 | 2,07 | 18.059.805,08 | 09:55 |
| CASA CASA EMTIA PETROL | 83,85 | 2,26 | 261.695,85 | 09:55 |
| CATES CATES ELEKTRIK | 39,36 | 0,46 | 236.986,56 | 09:55 |
| CCOLA COCA COLA ICECEK | 84,50 | 2,42 | 6.157.261,50 | 09:55 |
| CELHA CELIK HALAT | 14,36 | -3,23 | 2.180.408,04 | 09:55 |
| CEMAS CEMAS DOKUM | 5,00 | 1,01 | 3.954.330,00 | 09:55 |
| CEMTS CEMTAS | 10,36 | 1,07 | 339.383,24 | 09:55 |
| CEMZY CEM ZEYTIN | 14,03 | 0,21 | 1.604.106,02 | 09:55 |
| CEOEM CEO EVENT MEDYA | 25,52 | 0,79 | 65.127,04 | 09:55 |
| CGCAM CAGDAS CAM | 46,20 | 2,21 | 1.293.276,60 | 09:55 |
| CIMSA CIMSA | 52,20 | 4,19 | 5.867.123,40 | 09:55 |
| CLEBI CELEBI | 1.775,00 | 6,93 | 2.241.825,00 | 09:55 |
| CMBTN CIMBETON | 1.530,00 | 1,26 | 61.200,00 | 09:55 |
| CMENT CIMENTAS | 297,00 | 2,59 | 310.662,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,82 | 2,17 | 120.693,18 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 158,50 | 2,92 | 47.074,50 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 41,50 | 0,00 | 584.610,50 | 09:55 |
| CRFSA CARREFOURSA | 151,50 | 2,43 | 1.076.104,50 | 09:55 |
| CUSAN CUHADAROGLU METAL | 24,44 | 1,41 | 127.430,16 | 09:55 |
| CVKMD CVK MADEN | 42,62 | 5,97 | 21.772.384,38 | 09:55 |
| CWENE CW ENERJI | 36,90 | 1,99 | 4.204.090,80 | 09:55 |
| DAGI DAGI GIYIM | 7,82 | 3,17 | 144.685,64 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 10,90 | 2,25 | 11.355.696,30 | 09:55 |
| DARDL DARDANEL | 2,15 | 1,42 | 264.619,85 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 12,18 | 1,50 | 299.213,88 | 09:55 |
| DENGE DENGE HOLDING | 2,42 | 7,56 | 1.833.043,52 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 13,35 | 0,75 | 416.039,40 | 09:55 |
| DERIM DERIMOD | 42,86 | 0,99 | 12.257,96 | 09:55 |
| DESA DESA DERI | 12,26 | 0,82 | 60.000,44 | 09:55 |
| DESPC DESPEC BILGISAYAR | 44,06 | 3,19 | 55.647,78 | 09:55 |
| DEVA DEVA HOLDING | 65,85 | 1,23 | 82.971,00 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 116,70 | 0,52 | 200.140,50 | 09:55 |
| DGGYO DOGUS GMYO | 32,00 | 1,91 | 72.320,00 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 9,00 | 0,78 | 384.489,00 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,14 | 0,61 | 174.822,70 | 09:55 |
| DITAS DITAS BDY | 42,88 | 1,90 | 217.573,12 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,49 | 3.693.043,70 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 11,09 | -0,09 | 27.041.312,59 | 09:55 |
| DMSAS DEMISAS DOKUM | 8,76 | 2,46 | 100.757,52 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,18 | 0,95 | 506.900,94 | 09:55 |
| DOAS DOGUS OTOMOTIV | 204,00 | 1,75 | 3.858.048,00 | 09:55 |
| DOCO DO-CO | 11.775,00 | 8,18 | 2.590.500,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 34,10 | 0,65 | 90.637,80 | 09:55 |
| DOFRB DOF ROBOTIK | 157,50 | 2,47 | 5.113.237,50 | 09:55 |
| DOGUB DOGUSAN | 99,80 | 1,42 | 158.183,00 | 09:55 |
| DOHOL DOGAN HOLDING | 22,50 | 2,65 | 6.021.585,00 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 26,00 | 1,25 | 42.822,00 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.620,00 | 0,29 | 3.264.520,00 | 09:55 |
| DSTKFNSE DESTEK FINANS FAKTORING | 0,00 | 0,00 | 0,00 | 18:10 |
| DUNYH DUNYA HOLDING | 107,00 | 0,56 | 258.726,00 | 09:55 |
| DURDO DURAN DOGAN BASIM | 5,20 | 0,00 | 122.569,20 | 09:55 |
| DURKN DURUKAN SEKERLEME | 20,06 | 1,78 | 192.937,08 | 09:55 |
| DYOBY DYO BOYA | 15,22 | 2,01 | 126.523,86 | 09:55 |
| DZGYO DENIZ GMYO | 8,55 | 1,18 | 66.655,80 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 85,60 | 0,23 | 397.526,40 | 09:55 |
| ECILC ECZACIBASI ILAC | 81,70 | 2,25 | 6.010.832,40 | 09:55 |
| ECOGR ECOGREEN ENERJI | 38,00 | 0,37 | 1.234.126,00 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 349,00 | 2,65 | 474.640,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 19,44 | 4,74 | 14.729.532,48 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 37,08 | 3,75 | 423.379,44 | 09:55 |
| EFOR EFOR YATIRIM | 13,59 | 1,04 | 2.383.903,44 | 09:55 |
| EGEEN EGE ENDUSTRI | 5.720,00 | 1,73 | 1.018.160,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,98 | 1,81 | 365.686,92 | 09:55 |
| EGEPO NASMED EGEPOL | 18,71 | 0,21 | 128.275,76 | 09:55 |
| EGGUB EGE GUBRE | 108,70 | 1,30 | 143.484,00 | 09:55 |
| EGPRO EGE PROFIL | 38,70 | 2,98 | 146.247,30 | 09:55 |
| EGSER EGE SERAMIK | 3,23 | 0,31 | 238.955,40 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 64,70 | 1,09 | 5.869.260,50 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 20,88 | 4,87 | 60.928.946,64 | 09:55 |
| EKIZ EKIZ KIMYA | 82,40 | 0,00 | 214.404,80 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,60 | 2,01 | 652.163,60 | 09:55 |
| EKSUN EKSUN GIDA | 7,26 | 0,28 | 487.153,26 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,06 | 0,63 | 1.242.620,94 | 09:55 |
| EMKEL EMEK ELEKTRIK | 21,04 | 1,06 | 285.197,20 | 09:55 |
| EMNIS EMINIS AMBALAJ | 162,00 | 1,57 | 46.980,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 128,50 | 0,00 | 78.227.459,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 19,75 | 0,00 | 1.349.636,00 | 09:55 |
| ENERY ENERYA ENERJI | 9,88 | 4,44 | 23.548.209,36 | 09:55 |
| ENJSA ENERJISA ENERJI | 107,50 | 1,90 | 1.525.425,00 | 09:55 |
| ENKAI ENKA INSAAT | 95,50 | 2,69 | 13.441.529,50 | 09:55 |
| ENPRA ENPARA BANK | 72,50 | 3,42 | 183.352,50 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,24 | -1,54 | 2.087.321,60 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,95 | 2,48 | 1.501.864,65 | 09:55 |
| EPLAS EGEPLAST | 6,49 | 3,02 | 832.868,19 | 09:55 |
| ERBOS ERBOSAN | 186,60 | 1,08 | 23.884,80 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 59,35 | 2,33 | 226.538,95 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 40,70 | 3,40 | 92.516.309,60 | 09:55 |
| ERSU ERSU GIDA | 27,70 | 0,00 | 85.620,70 | 09:55 |
| ESCAR ESCAR FILO | 47,20 | 2,48 | 348.572,00 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 5,88 | 3,52 | 3.699.049,20 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 3,80 | 1,60 | 1.406.148,20 | 09:55 |
| ETILR ETILER GIDA | 5,32 | 2,70 | 438.229,68 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 13,17 | 0,00 | 314.763,00 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 10,80 | 0,00 | 1.066.878,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,80 | 4,37 | 110.916,40 | 09:55 |
| EUPWR EUROPOWER ENERJI | 97,50 | 2,52 | 13.496.047,50 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 4,64 | 1,75 | 1.061.460,32 | 09:55 |
| EUYO EURO YAT. ORT. | 6,28 | 0,00 | 4.873,28 | 09:55 |
| EYGYO EYG GMYO | 2,48 | 2,06 | 110.937,84 | 09:55 |
| FADE FADE GIDA | 17,80 | 1,71 | 557.745,20 | 09:55 |
| FENER FENERBAHCE FUTBOL | 3,33 | 0,91 | 4.333.002,66 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,93 | 1,53 | 158.175,15 | 09:55 |
| FMIZP F-M IZMIT PISTON | 302,00 | 1,68 | 97.546,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,55 | 3,35 | 1.463.623,80 | 09:55 |
| FORMT FORMET METAL VE CAM | 2,31 | 1,76 | 585.531,87 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 92,25 | 1,88 | 781.449,75 | 09:55 |
| FRIGO FRIGO PAK GIDA | 2,95 | 0,68 | 453.715,90 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 45,32 | 0,76 | 12.052.854,00 | 09:55 |
| FROTO FORD OTOSAN | 89,30 | 3,00 | 33.049.840,70 | 09:55 |
| FZLGY FUZUL GMYO | 18,20 | 1,39 | 3.949.563,80 | 09:55 |
| GARAN GARANTI BANKASI | 144,00 | 5,96 | 116.164.656,00 | 09:55 |
| GARFA GARANTI FAKTORING | 32,20 | 2,16 | 166.377,40 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 297,00 | -0,25 | 930.204,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,21 | 1,69 | 268.284,10 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 34,24 | 1,60 | 548.696,00 | 09:55 |
| GENIL GEN ILAC | 8,57 | 9,59 | 18.091.458,54 | 09:55 |
| GENKM GENTAS KIMYA | 22,08 | 3,86 | 6.795.583,68 | 09:55 |
| GENTS GENTAS | 7,02 | 2,33 | 377.640,90 | 09:55 |
| GEREL GERSAN ELEKTRIK | 39,90 | 1,79 | 487.019,40 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,75 | 1,17 | 4.775.240,50 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,05 | 1,77 | 782.823,25 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 12,72 | 1,92 | 43.260,72 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 58,80 | 3,16 | 754.933,20 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 173,50 | 2,66 | 9.029.113,50 | 09:55 |
| GLRYH GULER YAT. HOLDING | 3,26 | 1,88 | 247.502,46 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 16,42 | 1,73 | 943.493,20 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 44,30 | 0,00 | 777.243,50 | 09:55 |
| GOKNR GOKNUR GIDA | 27,44 | 2,16 | 5.638.179,12 | 09:55 |
| GOLTS GOLTAS CIMENTO | 331,00 | 1,22 | 674.909,00 | 09:55 |
| GOODY GOOD-YEAR | 16,00 | 1,14 | 236.496,00 | 09:55 |
| GOZDE GOZDE GIRISIM | 21,00 | 2,14 | 1.060.815,00 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 18,79 | 0,00 | 68.527,13 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | 3,85 | 2.070.278,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 238,20 | 2,67 | 4.498.645,20 | 09:55 |
| GSDDE GSD DENIZCILIK | 13,46 | 1,89 | 952.752,64 | 09:55 |
| GSDHO GSD HOLDING | 6,20 | 1,81 | 1.360.131,20 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,08 | 1,89 | 6.796.336,32 | 09:55 |
| GUBRF GUBRE FABRIK. | 491,25 | 2,61 | 22.586.692,50 | 09:55 |
| GUNDG GUNDOGDU GIDA | 1.210,00 | -0,33 | 3.395.260,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 27,20 | 2,41 | 2.274.164,80 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 69,50 | 0,94 | 3.927.306,00 | 09:55 |
| HALKB T. HALK BANKASI | 47,50 | 4,26 | 64.137.350,00 | 09:55 |
| HATEK HATAY TEKSTIL | 16,15 | 1,19 | 82.268,10 | 09:55 |
| HATSN HATSAN GEMI | 55,15 | 3,57 | 3.520.279,65 | 09:55 |
| HDFGS HEDEF GIRISIM | 2,61 | 1,95 | 424.699,20 | 09:55 |
| HEDEF HEDEF HOLDING | 115,00 | 0,00 | 1.389.775,00 | 09:55 |
| HEKTS HEKTAS | 4,00 | 2,83 | 13.077.832,00 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 14,10 | 2,47 | 622.359,90 | 09:55 |
| HLGYO HALK GMYO | 6,37 | 1,27 | 856.656,71 | 09:55 |
| HOROZ HOROZ LOJISTIK | 63,60 | 1,52 | 396.864,00 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 112,90 | 0,00 | 1.696.209,60 | 09:55 |
| HTTBT HITIT BILGISAYAR | 42,28 | 4,91 | 229.495,84 | 09:55 |
| HUBVC HUB GIRISIM | 3,07 | 0,66 | 16.387,66 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 1,59 | 1.194.431,46 | 09:55 |
| HURGZ HURRIYET GZT. | 7,05 | 0,71 | 205.775,40 | 09:55 |
| ICBCT ICBC TURKEY BANK | 21,20 | 2,71 | 142.358,00 | 09:55 |
| ICUGS ICU GIRISIM | 5,18 | 0,97 | 2.531.015,34 | 09:55 |
| IDGYO IDEALIST GMYO | 4,89 | -2,00 | 379.596,03 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 125,70 | 0,16 | 2.752.578,60 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 94,25 | -0,74 | 134.306,25 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,10 | 1,45 | 51.485,70 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,36 | 1,49 | 290.808,80 | 09:55 |
| IHLAS IHLAS HOLDING | 1,23 | 1,65 | 2.120.385,93 | 09:55 |
| IHLASR IHLAS HOLDING - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 1,65 | 662.525,70 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | 1,85 | 33.582,45 | 09:55 |
| IMASM IMAS MAKINA | 3,08 | 0,65 | 362.885,60 | 09:55 |
| INDES INDEKS BILGISAYAR | 11,48 | 2,04 | 1.757.427,28 | 09:55 |
| INFO INFO YATIRIM | 4,15 | 3,49 | 588.793,70 | 09:55 |
| INGRM INGRAM BILISIM | 420,25 | 1,57 | 26.896,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 249,70 | 10,00 | 1.537.902,30 | 09:55 |
| INTEM INTEMA | 263,25 | 0,67 | 6.581,25 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 8,20 | 2,63 | 457.297,60 | 09:55 |
| INVES INVESTCO HOLDING | 662,50 | 1,07 | 4.787.887,50 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,80 | 1,08 | 128.431,60 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 15,19 | 6,15 | 189.931.172,62 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,55 | 2,37 | 1.144.273,90 | 09:55 |
| ISFIN IS FIN.KIR. | 20,02 | 1,62 | 406.185,78 | 09:55 |
| ISGSY IS GIRISIM | 105,50 | 1,74 | 253.833,00 | 09:55 |
| ISGYO IS GMYO | 20,60 | 1,68 | 959.712,80 | 09:55 |
| ISKPL ISIK PLASTIK | 8,56 | -4,89 | 13.515.443,92 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,30 | 3,10 | 4.362.048,50 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,87 | 3,15 | 16.849,67 | 09:55 |
| ISYAT IS YAT. ORT. | 8,02 | 1,01 | 63.935,44 | 09:55 |
| IZENR IZDEMIR ENERJI | 9,81 | 1,87 | 1.966.012,29 | 09:55 |
| IZFAS IZMIR FIRCA | 61,60 | -0,08 | 141.618,40 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 63,95 | 3,81 | 193.512,70 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 8,05 | 1,64 | 280.196,35 | 09:55 |
| JANTS JANTSA JANT SANAYI | 16,73 | 1,27 | 309.889,79 | 09:55 |
| KAPLM KAPLAMIN | 680,00 | 2,56 | 1.830.560,00 | 09:55 |
| KAREL KAREL ELEKTRONIK | 11,51 | 0,88 | 4.349.410,31 | 09:55 |
| KARSN KARSAN OTOMOTIV | 12,42 | 2,99 | 1.973.401,38 | 09:55 |
| KARTN KARTONSAN | 127,00 | 3,67 | 13.048.996,00 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 2,76 | 1,10 | 4.308.279,96 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,56 | 1,56 | 163.065,60 | 09:55 |
| KBORU KUZEY BORU | 24,16 | 3,34 | 1.348.103,84 | 09:55 |
| KCAER KOCAER CELIK | 15,76 | 3,01 | 4.248.407,44 | 09:55 |
| KCHOL KOC HOLDING | 196,00 | 4,53 | 123.709.712,00 | 09:55 |
| KENT KENT GIDA | 374,25 | 0,00 | 436.749,75 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,50 | 4,84 | 599.735,50 | 09:55 |
| KFEIN KAFEIN YAZILIM | 11,21 | 2,09 | 4.243.500,66 | 09:55 |
| KGYO KORAY GMYO | 12,26 | 0,25 | 374.162,94 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,40 | 1,34 | 196.637,40 | 09:55 |
| KLGYO KILER GMYO | 5,05 | 2,02 | 241.157,70 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,50 | 3,69 | 1.111.068,00 | 09:55 |
| KLMSN KLIMASAN KLIMA | 32,46 | 1,82 | 52.033,38 | 09:55 |
| KLNMA T. KALKINMA BANK. | 9,50 | 2,15 | 106.476,00 | 09:55 |
| KLRHO KILER HOLDING | 97,00 | 3,74 | 4.118.135,00 | 09:55 |
| KLSER KALESERAMIK | 28,66 | 1,63 | 218.389,20 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 14,43 | 0,21 | 557.748,36 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | 2,39 | 1.355.520,00 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 22,00 | 4,27 | 696.476,00 | 09:55 |
| KNFRT KONFRUT TARIM | 14,50 | 4,32 | 375.086,00 | 09:55 |
| KOCMT KOC METALURJI | 2,58 | 2,38 | 1.683.648,66 | 09:55 |
| KONKA KONYA KAGIT | 14,20 | 1,50 | 316.376,00 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,11 | 0,66 | 6.969.255,41 | 09:55 |
| KONYA KONYA CIMENTO | 3.750,00 | 2,04 | 438.750,00 | 09:55 |
| KOPOL KOZA POLYESTER | 6,29 | 2,28 | 354.875,51 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 84,05 | 1,08 | 1.225.112,80 | 09:55 |
| KOTON KOTON MAGAZACILIK | 14,85 | 1,57 | 340.584,75 | 09:55 |
| KRDMA KARDEMIR (A) | 41,28 | 0,15 | 11.892.933,12 | 09:55 |
| KRDMB KARDEMIR (B) | 113,90 | 1,88 | 105.357,50 | 09:55 |
| KRDMD KARDEMIR (D) | 40,58 | 3,15 | 27.083.497,80 | 09:55 |
| KRGYO KORFEZ GMYO | 2,92 | 1,39 | 302.932,48 | 09:55 |
| KRONT KRON TEKNOLOJI | 20,78 | 1,76 | 185.544,62 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 0,66 | 75.735,03 | 09:55 |
| KRSTL KRISTAL KOLA | 11,25 | 1,72 | 265.117,50 | 09:55 |
| KRTEK KARSU TEKSTIL | 24,00 | 3,00 | 47.112,00 | 09:55 |
| KRVGD KERVAN GIDA | 3,04 | 2,36 | 717.242,40 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.810,00 | 0,36 | 325.960,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 175,00 | 1,51 | 20.728.750,00 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,95 | 2,08 | 138.789,70 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 92,75 | 3,17 | 156.654,75 | 09:55 |
| KUVVA KUVVA GIDA | 150,50 | 1,83 | 150.500,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 71,05 | 1,36 | 1.670.598,65 | 09:55 |
| KZBGY KIZILBUK GYO | 3,28 | 1,23 | 2.362.154,32 | 09:55 |
| KZGYO KUZUGRUP GMYO | 23,80 | 1,45 | 117.976,60 | 09:55 |
| LIDER LDR TURIZM | 108,90 | 0,00 | 936.213,30 | 09:55 |
| LIDFA LIDER FAKTORING | 2,88 | 1,77 | 253.869,12 | 09:55 |
| LILAK LILA KAGIT | 37,50 | 2,74 | 2.416.950,00 | 09:55 |
| LINK LINK BILGISAYAR | 7,54 | 1,89 | 5.085.978,82 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,56 | 0,32 | 176.185,88 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 29,00 | 2,26 | 1.141.701,00 | 09:55 |
| LOGO LOGO YAZILIM | 145,80 | 3,92 | 2.321.719,20 | 09:55 |
| LRSHO LORAS HOLDING | 3,45 | 1,47 | 351.527,40 | 09:55 |
| LUKSK LUKS KADIFE | 105,60 | 1,64 | 14.044,80 | 09:55 |
| LXGYO LUXERA GMYO | 18,80 | 3,01 | 5.208.145,20 | 09:55 |
| LYDHO LYDIA HOLDING | 181,10 | 0,84 | 73.164,40 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 13.760,00 | 0,05 | 68.800,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 1.160,00 | 2,38 | 1.020.800,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | 0,00 | 210.840,00 | 09:55 |
| MAGEN MARGUN ENERJI | 32,00 | -5,60 | 11.170.752,00 | 09:55 |
| MAKIM MAKIM MAKINE | 17,95 | 1,82 | 141.697,30 | 09:55 |
| MAKTK MAKINA TAKIM | 12,95 | 1,09 | 117.352,90 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 28,50 | 1,57 | 3.600.433,50 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | 2,13 | 462.445,56 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 73,45 | 3,74 | 938.029,95 | 09:55 |
| MARMR MARMARA HOLDING | 2,47 | 1,23 | 4.277.629,98 | 09:55 |
| MARTI MARTI OTEL | 1,95 | 3,72 | 1.341.734,55 | 09:55 |
| MAVI MAVI GIYIM | 43,00 | 2,28 | 2.903.317,00 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,00 | 1,65 | 5.310.055,00 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,50 | 0,39 | 152.195,00 | 09:55 |
| MEGAP MEGA POLIETILEN | 2,50 | 3,31 | 96.562,50 | 09:55 |
| MEGMT MEGA METAL | 86,90 | 1,05 | 939.475,90 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | 1,60 | 245.969,79 | 09:55 |
| MEPET BREAK MOLA TURIZM | 29,00 | -0,41 | 590.295,00 | 09:55 |
| MERCN MERCAN KIMYA | 23,00 | 1,23 | 293.641,00 | 09:55 |
| MERIT MERIT TURIZM | 17,05 | 1,73 | 128.812,75 | 09:55 |
| MERKO MERKO GIDA | 1,83 | 1,10 | 1.128.176,70 | 09:55 |
| METRO METRO HOLDING | 8,95 | 1,70 | 68.637,55 | 09:55 |
| MEYSU MEYSU GIDA | 17,15 | 2,08 | 1.267.453,60 | 09:55 |
| MGROS MIGROS TICARET | 682,50 | 1,49 | 32.246.077,50 | 09:55 |
| MHRGY MHR GMYO | 4,22 | 1,20 | 78.196,60 | 09:55 |
| MIATK MIA TEKNOLOJI | 47,02 | 2,44 | 11.485.528,38 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,30 | 4,04 | 34.156,80 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,55 | 1,40 | 416.250,45 | 09:55 |
| MNDTR MONDI TURKEY | 5,95 | 1,88 | 21.497,35 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 14,15 | 1,14 | 52.864,40 | 09:55 |
| MOGAN MOGAN ENERJI | 13,46 | 2,28 | 1.386.945,32 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 35,68 | 1,83 | 1.218.008,16 | 09:55 |
| MPARK MLP SAGLIK | 451,00 | 1,92 | 1.745.821,00 | 09:55 |
| MRGYO MARTI GMYO | 1,62 | 1,89 | 2.218.507,38 | 09:55 |
| MRSHL MARSHALL | 1.535,00 | 1,19 | 53.725,00 | 09:55 |
| MSGYO MISTRAL GMYO | 6,25 | 2,46 | 113.256,25 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,74 | 4,63 | 1.758.205,04 | 09:55 |
| MTRYO METRO YAT. ORT. | 10,52 | 1,25 | 45.625,24 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 1,69 | 14.736,00 | 09:55 |
| NATEN NATUREL ENERJI | 6,93 | 2,06 | 712.334,70 | 09:55 |
| NETAS NETAS TELEKOM. | 66,00 | 3,21 | 32.802,00 | 09:55 |
| NETCD NETCAD YAZILIM | 166,40 | 3,29 | 4.924.275,20 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 4,57 | 0,66 | 131.382,93 | 09:55 |
| NTGAZ NATURELGAZ | 12,41 | 0,57 | 324.893,80 | 09:55 |
| NTHOL NET HOLDING | 40,00 | 2,56 | 1.659.640,00 | 09:55 |
| NUGYO NUROL GMYO | 10,46 | 2,75 | 127.549,24 | 09:55 |
| NUHCM NUH CIMENTO | 220,60 | 1,15 | 111.844,20 | 09:55 |
| OBAMS OBA MAKARNACILIK | 6,98 | 1,45 | 2.939.675,86 | 09:55 |
| OBASE OBASE BILGISAYAR | 41,00 | 1,84 | 171.667,00 | 09:55 |
| ODAS ODAS ELEKTRIK | 7,51 | 3,30 | 4.366.501,75 | 09:55 |
| ODINE ODINE TEKNOLOJI | 1.570,00 | -0,13 | 4.058.450,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 58,00 | 0,78 | 1.256.396,00 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,00 | 1,16 | 208.552,00 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 66,30 | 1,22 | 188.026,80 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,58 | 2,00 | 71.186,94 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 116,00 | 3,66 | 8.393.412,00 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 218,30 | 9,97 | 526.539,60 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,55 | 2,86 | 318.677,95 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 0,36 | 2.119.014,84 | 09:55 |
| OTKAR OTOKAR | 348,50 | 0,22 | 6.693.291,00 | 09:55 |
| OTTO OTTO HOLDING | 219,00 | 0,05 | 1.322.103,00 | 09:55 |
| OYAKC OYAK CIMENTO | 22,00 | 3,58 | 13.148.498,00 | 09:55 |
| OYAYO OYAK YAT. ORT. | 46,16 | 0,17 | 95.274,24 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,55 | 1,30 | 90.031,50 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 43,36 | 1,74 | 88.974,72 | 09:55 |
| OZATD OZATA DENIZCILIK | 1.614,00 | 0,00 | 1.284.744,00 | 09:55 |
| OZGYO OZDERICI GMYO | 2,13 | 0,95 | 379.446,72 | 09:55 |
| OZKGY OZAK GMYO | 14,42 | 1,19 | 546.546,84 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 30,70 | 1,66 | 51.760,20 | 09:55 |
| OZSUB OZSU BALIK | 27,90 | 0,79 | 124.796,70 | 09:55 |
| OZYSR OZYASAR TEL | 12,05 | 0,50 | 129.959,25 | 09:55 |
| PAGYO PANORA GMYO | 132,50 | 0,15 | 81.355,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,68 | 1,82 | 15.529.054,80 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 89,95 | 9,96 | 1.268.295,00 | 09:55 |
| PAPIL PAPILON SAVUNMA | 14,80 | 1,79 | 1.549.870,80 | 09:55 |
| PARSN PARSAN | 87,15 | 0,75 | 903.832,65 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 115,40 | 1,32 | 1.435.345,20 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 22,98 | 1,86 | 2.664.232,26 | 09:55 |
| PCILT PC ILETISIM MEDYA | 35,10 | 0,98 | 265.075,20 | 09:55 |
| PEKGY PEKER GMYO | 13,05 | 1,87 | 4.503.267,90 | 09:55 |
| PENGD PENGUEN GIDA | 12,45 | 2,38 | 104.704,50 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,44 | 2,52 | 917.213,20 | 09:55 |
| PETKM PETKIM | 19,30 | -0,46 | 13.742.931,70 | 09:55 |
| PETUN PINAR ET VE UN | 12,30 | 1,49 | 13.714,50 | 09:55 |
| PGSUS PEGASUS | 183,30 | 6,57 | 68.618.171,70 | 09:55 |
| PINSU PINAR SU | 11,30 | 0,98 | 114.582,00 | 09:55 |
| PKART PLASTIKKART | 132,50 | 2,87 | 4.598.810,00 | 09:55 |
| PKENT PETROKENT TURIZM | 150,10 | 2,11 | 157.605,00 | 09:55 |
| PLTUR PLATFORM TURIZM | 22,88 | 2,42 | 110.830,72 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 46,54 | 1,70 | 150.789,60 | 09:55 |
| PNSUT PINAR SUT | 12,27 | 1,57 | 140.123,40 | 09:55 |
| POLHO POLISAN HOLDING | 20,62 | 1,38 | 225.438,46 | 09:55 |
| POLTK POLITEKNIK METAL | 5.127,50 | 1,99 | 240.992,50 | 09:55 |
| PRDGS PARDUS GIRISIM | 7,67 | 1,72 | 298.685,14 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 40,22 | 2,29 | 357.676,46 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 17,51 | 1,45 | 88.723,17 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,48 | 3,04 | 3.068.007,40 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 120,50 | 0,92 | 51.935,50 | 09:55 |
| PSGYO PASIFIK GMYO | 3,29 | 1,23 | 9.564.401,77 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 37,52 | 1,13 | 196.829,92 | 09:55 |
| QNBTR QNB BANK | 220,10 | 1,62 | 940.047,10 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | 1,26 | 4.369.308,03 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 221,20 | 4,59 | 2.831.802,40 | 09:55 |
| RAYSG RAY SIGORTA | 201,80 | 2,38 | 468.579,60 | 09:55 |
| REEDR REEDER TEKNOLOJI | 7,87 | 0,51 | 2.063.986,20 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 209,90 | 2,14 | 2.342.693,90 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | 0,00 | 34.480,71 | 09:55 |
| RODRG RODRIGO TEKSTIL | 26,86 | 0,45 | 41.874,74 | 09:55 |
| RTALB RTA LABORATUVARLARI | 3,58 | 1,13 | 697.369,68 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 26,00 | -5,59 | 3.454.282,00 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,49 | 1,84 | 329.459,43 | 09:55 |
| RYGYO REYSAS GMYO | 33,38 | 2,27 | 1.673.940,24 | 09:55 |
| RYSAS REYSAS LOJISTIK | 25,14 | 0,24 | 413.804,40 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,70 | 1,18 | 231.659,80 | 09:55 |
| SAHOL SABANCI HOLDING | 100,50 | 4,74 | 86.989.684,50 | 09:55 |
| SAMAT SARAY MATBAACILIK | 6,45 | 0,78 | 361.251,60 | 09:55 |
| SANEL SANEL MUHENDISLIK | 53,00 | 0,00 | 304.697,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 10,96 | 2,72 | 4.355.317,68 | 09:55 |
| SANKO SANKO PAZARLAMA | 22,42 | 2,19 | 44.840,00 | 09:55 |
| SARKY SARKUYSAN | 28,98 | 3,57 | 4.978.300,32 | 09:55 |
| SASA SASA POLYESTER | 2,66 | 2,31 | 103.967.709,30 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,95 | 2,93 | 4.118.100,85 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 246,00 | -0,40 | 2.850.402,00 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 53,00 | 1,92 | 572.665,00 | 09:55 |
| SEGYO SEKER GMYO | 4,87 | 1,04 | 98.218,16 | 09:55 |
| SEKFK SEKER FIN. KIR. | 10,31 | 0,00 | 114.471,93 | 09:55 |
| SEKUR SEKURO PLASTIK | 8,98 | 0,00 | 328.569,22 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 112,00 | -0,18 | 278.656,00 | 09:55 |
| SELVA SELVA GIDA | 2,11 | 1,44 | 162.448,90 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 9,35 | 1,74 | 202.539,70 | 09:55 |
| SEYKM SEYITLER KIMYA | 4,68 | 1,30 | 16.361,28 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,59 | 0,00 | 68.430,39 | 09:55 |
| SISE SISE CAM | 46,60 | 4,11 | 41.061.776,40 | 09:55 |
| SKBNK SEKERBANK | 14,49 | 3,87 | 6.529.701,15 | 09:55 |
| SKTAS SOKTAS | 3,50 | 2,34 | 398.524,00 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 310,50 | 0,08 | 88.492,50 | 09:55 |
| SKYMD SEKER YATIRIM | 13,58 | 1,12 | 328.242,18 | 09:55 |
| SMART SMARTIKS YAZILIM | 34,34 | 2,57 | 918.526,32 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,31 | 2,50 | 1.520.974,36 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 15,88 | 3,05 | 13.599.441,44 | 09:55 |
| SNGYO SINPAS GMYO | 3,75 | 3,02 | 241.151,25 | 09:55 |
| SNICA SANICA ISI SANAYI | 4,00 | 1,52 | 418.868,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 127.409,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,14 | 1,56 | 22.731,18 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,48 | 0,98 | 458.177,04 | 09:55 |
| SOKM SOK MARKETLER TICARET | 50,50 | 2,68 | 1.103.677,50 | 09:55 |
| SONME SONMEZ FILAMENT | 124,00 | 0,08 | 65.100,00 | 09:55 |
| SRVGY SERVET GMYO | 3,12 | 1,30 | 572.005,20 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 394,00 | 3,41 | 71.314,00 | 09:55 |
| SUNTK SUN TEKSTIL | 32,60 | 0,62 | 14.181,00 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 76,65 | 2,54 | 1.709.678,25 | 09:55 |
| SUWEN SUWEN TEKSTIL | 7,43 | 3,48 | 212.995,81 | 09:55 |
| SVGYO SAVUR GMYO | 21,68 | 5,04 | 9.129.079,44 | 09:55 |
| TABGD TAB GIDA | 260,00 | 0,00 | 1.536.080,00 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 545,50 | 3,71 | 1.751.055,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 14,99 | 1,42 | 4.122.504,83 | 09:55 |
| TATGD TAT GIDA | 19,75 | 1,54 | 446.429,00 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 295,00 | 7,27 | 36.751.100,00 | 09:55 |
| TBORG T.TUBORG | 136,60 | 1,94 | 162.963,80 | 09:55 |
| TCELL TURKCELL | 115,50 | 4,34 | 22.876.161,00 | 09:55 |
| TCKRC KIRAC GALVANIZ | 146,10 | 0,41 | 2.169.585,00 | 09:55 |
| TDGYO TREND GMYO | 15,01 | 0,00 | 182.791,78 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,80 | 1,23 | 14.046.993,60 | 09:55 |
| TEKTU TEK-ART TURIZM | 10,10 | 1,92 | 118.058,90 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 218,70 | 0,55 | 11.939.707,80 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 17,61 | 0,97 | 2.260.542,87 | 09:55 |
| TGSAS TGS DIS TICARET | 176,90 | 2,25 | 68.814,10 | 09:55 |
| THYAO TURK HAVA YOLLARI | 329,00 | 6,90 | 494.399.157,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 140,00 | 0,72 | 8.120.420,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,08 | 1,47 | 86.665,28 | 09:55 |
| TLMAN TRABZON LIMAN | 101,80 | 1,50 | 402.924,40 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,50 | 0,23 | 400.987,50 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,55 | 1,67 | 503.525,00 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 24,94 | 3,66 | 478.224,50 | 09:55 |
| TOASO TOFAS OTO. FAB. | 303,00 | 2,54 | 13.669.239,00 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 45,50 | 4,98 | 52.649.551,50 | 09:55 |
| TRCAS TURCAS HOLDING | 41,80 | 0,29 | 213.347,20 | 09:55 |
| TRENJ TR DOGAL ENERJI | 86,00 | 2,93 | 1.750.014,00 | 09:55 |
| TRGYO TORUNLAR GMYO | 99,95 | 1,63 | 2.320.639,10 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.689,00 | 0,00 | 6.504.339,00 | 09:55 |
| TRILC TURK ILAC SERUM | 1,35 | 0,00 | 2.907.266,85 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 110,10 | 3,48 | 8.731.480,50 | 09:55 |
| TSGYO TSKB GMYO | 6,90 | 2,37 | 174.770,10 | 09:55 |
| TSKB T.S.K.B. | 12,30 | 4,24 | 3.698.437,80 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 2.280.300,20 | 09:55 |
| TTKOM TURK TELEKOM | 65,60 | 2,34 | 125.673.724,80 | 09:55 |
| TTRAK TURK TRAKTOR | 450,00 | 1,98 | 671.400,00 | 09:55 |
| TUCLK TUGCELIK | 4,28 | 2,39 | 203.030,36 | 09:55 |
| TUKAS TUKAS | 2,42 | 2,11 | 2.883.439,68 | 09:55 |
| TUPRS TUPRAS | 232,80 | -0,43 | 35.870.988,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,33 | 2,21 | 1.248.525,39 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,40 | 1,28 | 76.623,20 | 09:55 |
| TURSG TURKIYE SIGORTA | 6,59 | 2,17 | 3.256.092,64 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 39,40 | 2,07 | 4.776.934,80 | 09:55 |
| UFUK UFUK YATIRIM | 1.300,00 | 0,00 | 16.900,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 26,94 | 0,52 | 13.496,94 | 09:55 |
| ULKER ULKER BISKUVI | 115,90 | 2,39 | 10.987.899,50 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,89 | 1,07 | 888.849,99 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 316,50 | 1,69 | 139.576,50 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 8,48 | 2,54 | 189.256,64 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,89 | 2,46 | 145.244,52 | 09:55 |
| USAK USAK SERAMIK | 1,54 | 1,99 | 716.112,32 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 34,46 | 5,64 | 40.281.500,10 | 09:55 |
| VAKFA VAKIF FAKTORING | 12,90 | 2,38 | 2.747.016,30 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,74 | 2,35 | 3.404.038,56 | 09:55 |
| VAKKO VAKKO TEKSTIL | 82,20 | 2,49 | 195.718,20 | 09:55 |
| VANGD VANET GIDA | 82,60 | 0,00 | 70.457,80 | 09:55 |
| VBTYZ VBT YAZILIM | 34,94 | 8,37 | 42.073.455,22 | 09:55 |
| VERTU VERUSATURK GIRISIM | 42,02 | 5,05 | 1.543.142,48 | 09:55 |
| VERUS VERUSA HOLDING | 622,00 | 0,65 | 3.312.772,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 6,41 | 2,23 | 436.014,61 | 09:55 |
| VESTL VESTEL | 25,24 | 3,19 | 2.564.308,28 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 28,18 | 0,86 | 8.059,48 | 09:55 |
| VKGYO VAKIF GMYO | 2,76 | 1,10 | 5.866.068,12 | 09:55 |
| VKING VIKING KAGIT | 25,80 | 0,78 | 140.816,40 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 2,08 | 1,46 | 527.469,28 | 09:55 |
| VSNMD VISNE MADENCILIK | 87,00 | 2,47 | 719.838,00 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,09 | 1,87 | 109.654,93 | 09:55 |
| YATAS YATAS | 40,02 | 1,27 | 58.389,18 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,48 | 3,07 | 116.108,60 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,43 | 56.127,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 108,20 | 2,27 | 1.762.902,60 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 1,42 | 137.075,51 | 09:55 |
| YGGYO YENI GIMAT GMYO | 218,00 | 0,14 | 48.832,00 | 09:55 |
| YIGIT YIGIT AKU | 24,12 | 2,03 | 366.696,36 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 40,88 | 7,30 | 73.614.782,64 | 09:55 |
| YKSLN YUKSELEN CELIK | 3,28 | 1,23 | 183.407,76 | 09:55 |
| YONGA YONGA MOBILYA | 56,70 | 1,25 | 103.647,60 | 09:55 |
| YUNSA YUNSA | 10,60 | 0,57 | 251.135,20 | 09:55 |
| YYAPI YESIL YAPI | 0,96 | -1,03 | 772.661,76 | 09:55 |
| YYLGD YAYLA GIDA | 11,50 | 0,88 | 1.382.576,00 | 09:55 |
| ZEDUR ZEDUR ENERJI | 10,18 | 0,20 | 516.655,36 | 09:55 |
| ZERGY ZERAY GMYO | 14,29 | 2,36 | 1.260.406,58 | 09:55 |
| ZGYO Z GMYO | 40,10 | 0,00 | 1.266.157,50 | 09:55 |
| ZOREN ZORLU ENERJI | 2,95 | 2,79 | 1.966.767,95 | 09:55 |
| ZRGYO ZIRAAT GMYO | 16,72 | 0,72 | 673.782,56 | 09:55 |
