11 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,83 | 2,51 | 185.002.335,18 | 13:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,87 | 9,94 | 229.290.224,93 | 13:59 |
| AAGYO AGAOGLU GMYO | 19,70 | -0,05 | 518.816.334,15 | 13:59 |
| ACSEL ACIPAYAM SELULOZ | 143,30 | 3,24 | 67.019.146,60 | 13:59 |
| ADEL ADEL KALEMCILIK | 45,30 | 1,48 | 271.962.330,16 | 13:59 |
| ADESE ADESE GAYRIMENKUL | 1,15 | 1,77 | 451.091.785,44 | 13:59 |
| ADGYO ADRA GMYO | 60,80 | -1,94 | 47.186.389,35 | 13:59 |
| AEFES ANADOLU EFES | 21,50 | 5,08 | 780.532.485,26 | 13:59 |
| AFYON AFYON CIMENTO | 13,82 | 0,80 | 30.606.530,82 | 13:59 |
| AGESA AGESA HAYAT EMEKLILIK | 248,20 | 0,08 | 9.866.600,70 | 13:59 |
| AGHOL ANADOLU GRUBU HOLDING | 36,20 | 3,25 | 163.568.454,50 | 13:59 |
| AGROT AGROTECH TEKNOLOJI | 3,25 | 2,85 | 249.897.314,99 | 13:59 |
| AGYO ATAKULE GMYO | 9,62 | -0,62 | 8.010.032,63 | 13:59 |
| AHGAZ AHLATCI DOGALGAZ | 28,90 | 3,07 | 92.937.604,88 | 13:59 |
| AHSGY AHES GMYO | 23,60 | 5,08 | 87.984.352,42 | 13:59 |
| AKBNK AKBANK | 75,05 | -0,27 | 4.176.585.576,30 | 13:59 |
| AKCNS AKCANSA | 199,70 | -1,96 | 83.381.536,90 | 13:58 |
| AKENR AKENERJI | 12,28 | 2,16 | 551.656.294,59 | 13:59 |
| AKFGY AKFEN GMYO | 3,06 | 0,00 | 46.186.267,84 | 13:58 |
| AKFIS AKFEN INSAAT | 58,05 | 4,03 | 160.227.513,00 | 13:59 |
| AKFYE AKFEN YEN. ENERJI | 24,40 | 3,83 | 141.793.204,12 | 13:59 |
| AKGRT AKSIGORTA | 7,55 | -0,40 | 31.667.203,58 | 13:59 |
| AKHAN AKHAN UN | 29,48 | 2,43 | 279.787.822,64 | 13:59 |
| AKMGY AKMERKEZ GMYO | 262,00 | 0,96 | 12.538.527,75 | 13:59 |
| AKSA AKSA | 11,27 | 0,63 | 285.000.665,40 | 13:59 |
| AKSEN AKSA ENERJI | 88,45 | 2,02 | 381.656.832,75 | 13:59 |
| AKSGY AKIS GMYO | 9,35 | -0,21 | 16.039.046,90 | 13:59 |
| AKSUE AKSU ENERJI | 38,50 | 0,21 | 73.273.127,38 | 13:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | 1,07 | 5.815.385,40 | 13:58 |
| ALARK ALARKO HOLDING | 99,75 | 0,61 | 285.220.796,90 | 13:59 |
| ALBRK ALBARAKA TURK | 8,76 | -2,12 | 223.872.295,50 | 13:59 |
| ALCAR ALARKO CARRIER | 823,50 | 1,92 | 23.159.386,50 | 13:58 |
| ALCTL ALCATEL LUCENT TELETAS | 131,90 | 1,46 | 21.077.958,40 | 13:59 |
| ALFAS ALFA SOLAR ENERJI | 51,05 | 9,93 | 285.776.192,68 | 13:59 |
| ALGYO ALARKO GMYO | 6,96 | -3,33 | 371.594.440,48 | 13:59 |
| ALKA ALKIM KAGIT | 11,61 | 0,35 | 45.127.444,70 | 13:59 |
| ALKIM ALKIM KIMYA | 20,84 | 1,96 | 56.602.552,86 | 13:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 334,75 | -0,96 | 154.480.956,25 | 13:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,07 | -1,31 | 448.967.486,72 | 13:59 |
| ALTNY ALTINAY SAVUNMA | 20,34 | 4,41 | 1.149.215.610,73 | 13:59 |
| ALVES ALVES KABLO | 3,49 | 2,35 | 376.901.101,93 | 13:59 |
| ANELE ANEL ELEKTRIK | 57,60 | 4,07 | 144.097.661,65 | 13:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,70 | 9,95 | 478.339.053,25 | 13:59 |
| ANHYT ANADOLU HAYAT EMEK. | 116,20 | -0,09 | 66.207.771,50 | 13:59 |
| ANSGR ANADOLU SIGORTA | 30,92 | 0,59 | 43.273.153,34 | 13:59 |
| ARASE DOGU ARAS ENERJI | 109,70 | 1,11 | 23.237.223,60 | 13:59 |
| ARCLK ARCELIK | 115,10 | 0,79 | 140.306.974,90 | 13:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,50 | 2,18 | 180.242.340,75 | 13:59 |
| ARENA ARENA BILGISAYAR | 34,76 | 1,94 | 118.014.872,98 | 13:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,96 | 2,30 | 129.381.334,86 | 13:59 |
| ARMGD ARMADA GIDA | 132,50 | 0,00 | 28.495.759,90 | 13:59 |
| ARSAN ARSAN HOLDING | 4,07 | 4,36 | 108.765.691,44 | 13:59 |
| ARTMS ARTEMIS HALI | 43,84 | 0,41 | 25.826.678,12 | 13:58 |
| ARZUM ARZUM EV ALETLERI | 2,73 | 0,74 | 42.254.095,30 | 13:59 |
| ASELS ASELSAN | 438,00 | 2,22 | 5.417.452.141,75 | 13:59 |
| ASGYO ASCE GMYO | 12,59 | 1,12 | 31.113.194,47 | 13:59 |
| ASTOR ASTOR ENERJI | 338,50 | 3,83 | 6.264.296.303,25 | 13:59 |
| ASUZU ANADOLU ISUZU | 71,25 | 0,35 | 48.142.891,90 | 13:59 |
| ATAGY ATA GMYO | 13,35 | -0,37 | 2.125.025,36 | 13:56 |
| ATAKP ATAKEY PATATES | 56,90 | 6,75 | 50.647.340,65 | 13:59 |
| ATATP ATP YAZILIM | 171,40 | 4,51 | 208.169.079,40 | 13:59 |
| ATATR ATA TURIZM | 17,13 | 4,13 | 862.596.254,47 | 13:59 |
| ATEKS AKIN TEKSTIL | 93,50 | -1,06 | 748.772,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 9,17 | -2,45 | 10.116.215,81 | 13:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,90 | 8,87 | 7.210.432,80 | 13:55 |
| AVGYO AVRASYA GMYO | 13,63 | -1,37 | 8.616.877,74 | 13:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,64 | 2,26 | 52.873.770,76 | 13:59 |
| AVOD A.V.O.D GIDA VE TARIM | 5,07 | 1,00 | 103.495.541,72 | 13:59 |
| AVPGY AVRUPAKENT GMYO | 65,90 | 3,21 | 62.311.639,60 | 13:59 |
| AVTUR AVRASYA PETROL VE TUR. | 18,79 | -0,37 | 4.344.501,07 | 13:57 |
| AYCES ALTINYUNUS CESME | 669,00 | -4,29 | 227.443.328,50 | 13:59 |
| AYDEM AYDEM ENERJI | 28,06 | 0,72 | 76.995.918,50 | 13:59 |
| AYEN AYEN ENERJI | 37,10 | 2,66 | 98.391.396,64 | 13:59 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.300.620,00 | 13:55 |
| AYGAZ AYGAZ | 288,25 | 0,44 | 50.744.415,25 | 13:58 |
| AZTEK AZTEK TEKNOLOJI | 4,79 | -2,04 | 51.722.739,01 | 13:59 |
| BAGFS BAGFAS | 37,40 | 4,41 | 178.295.754,58 | 13:59 |
| BAHKM BAHADIR KIMYA | 119,50 | 0,34 | 45.786.445,00 | 13:57 |
| BAKAB BAK AMBALAJ | 45,56 | 1,06 | 8.650.846,12 | 13:56 |
| BALAT BALATACILAR BALATACILIK | 76,45 | -2,24 | 3.121.143,30 | 13:55 |
| BALSU BALSU GIDA | 14,93 | 0,47 | 97.859.654,03 | 13:59 |
| BANVT BANVIT | 168,80 | 2,68 | 68.303.179,60 | 13:59 |
| BARMA BAREM AMBALAJ | 58,00 | -2,52 | 48.985.780,00 | 13:59 |
| BASCM BASTAS BASKENT CIMENTO | 14,02 | 0,50 | 702.765,71 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,05 | 5,21 | 46.090.566,93 | 13:57 |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | -0,79 | 41.504.505,68 | 13:59 |
| BEGYO BATI EGE GMYO | 4,66 | 1,08 | 71.062.607,94 | 13:59 |
| BERA BERA HOLDING | 17,82 | 1,25 | 117.732.485,97 | 13:59 |
| BESLR BESLER GIDA | 15,76 | -0,44 | 40.641.033,49 | 13:59 |
| BESTE BEST BRANDS ENERJI | 31,84 | 2,31 | 472.852.196,14 | 13:59 |
| BEYAZ BEYAZ FILO | 30,10 | -1,05 | 19.661.482,88 | 13:59 |
| BFREN BOSCH FREN SISTEMLERI | 151,60 | 0,53 | 29.354.811,00 | 13:59 |
| BIENY BIEN YAPI URUNLERI | 25,08 | -0,08 | 44.713.163,72 | 13:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,55 | 2,72 | 169.466.339,23 | 13:59 |
| BIGEN BIRLESIM GRUP ENERJI | 26,98 | 9,94 | 61.080.291,80 | 13:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 214,70 | 1,04 | 42.619.835,90 | 13:59 |
| BIMAS BIM MAGAZALAR | 783,00 | -0,89 | 1.614.817.542,50 | 13:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,20 | 0,11 | 43.840.349,30 | 13:59 |
| BINHO 1000 YATIRIMLAR HOL. | 9,89 | 1,12 | 237.862.205,22 | 13:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,30 | -0,59 | 101.703.243,98 | 13:59 |
| BIZIM BIZIM MAGAZALARI | 31,66 | -5,15 | 114.654.062,46 | 13:50 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | 4,88 | 138.641.402,05 | 13:59 |
| BLCYT BILICI YATIRIM | 36,10 | 0,17 | 55.208.527,08 | 13:58 |
| BLUME BLUME METAL KIMYA | 41,78 | -1,51 | 136.535.460,48 | 13:59 |
| BMSCH BMS CELIK HASIR | 19,88 | 5,69 | 111.237.915,97 | 13:59 |
| BMSTL BMS BIRLESIK METAL | 79,20 | -0,75 | 72.525.509,70 | 13:59 |
| BNTAS BANTAS AMBALAJ | 7,10 | 2,01 | 37.181.397,72 | 13:59 |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 1,39 | 61.500.531,78 | 13:59 |
| BORLS BORLEASE OTOMOTIV | 7,12 | 1,57 | 105.153.749,54 | 13:59 |
| BORSK BOR SEKER | 7,36 | 0,68 | 69.677.404,36 | 13:59 |
| BOSSA BOSSA | 6,69 | -0,59 | 16.283.066,57 | 13:59 |
| BRISA BRISA | 97,35 | 1,94 | 22.325.095,20 | 13:59 |
| BRKO BIRKO MENSUCAT | 12,73 | -0,55 | 4.601.245,77 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,24 | -0,65 | 4.049.216,60 | 13:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | -0,93 | 39.033.526,90 | 13:59 |
| BRLSM BIRLESIM MUHENDISLIK | 17,62 | 4,88 | 90.497.724,97 | 13:59 |
| BRMEN BIRLIK MENSUCAT | 8,79 | -2,01 | 6.825.654,75 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 605,00 | 0,58 | 792.985.684,50 | 13:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.165,00 | -0,09 | 149.047.794,00 | 13:59 |
| BSOKE BATISOKE CIMENTO | 38,44 | -2,68 | 126.767.429,16 | 13:59 |
| BTCIM BATI CIMENTO | 6,33 | -0,94 | 174.012.706,69 | 13:59 |
| BUCIM BURSA CIMENTO | 6,43 | 0,16 | 32.952.382,39 | 13:58 |
| BULGS BULLS GSYO | 47,28 | 3,19 | 304.301.081,34 | 13:59 |
| BURCE BURCELIK | 54,25 | -0,91 | 98.143.669,15 | 13:59 |
| BURVA BURCELIK VANA | 1.250,00 | -3,10 | 27.564.956,00 | 13:59 |
| BVSAN BULBULOGLU VINC | 151,00 | 0,33 | 745.189.652,20 | 13:59 |
| BYDNR BAYDONER RESTORANLARI | 43,40 | -0,87 | 28.919.468,72 | 13:59 |
| CANTE CAN2 TERMIK | 1,93 | 4,32 | 1.732.776.274,24 | 13:59 |
| CASA CASA EMTIA PETROL | 96,00 | -0,62 | 1.715.310,00 | 13:55 |
| CATES CATES ELEKTRIK | 40,68 | 1,95 | 44.403.581,04 | 13:58 |
| CCOLA COCA COLA ICECEK | 86,60 | -0,06 | 247.507.861,80 | 13:59 |
| CELHA CELIK HALAT | 13,76 | -4,91 | 111.616.235,90 | 13:59 |
| CEMAS CEMAS DOKUM | 5,15 | 3,83 | 112.528.712,76 | 13:59 |
| CEMTS CEMTAS | 11,84 | 3,41 | 42.115.760,90 | 13:59 |
| CEMZY CEM ZEYTIN | 13,45 | 6,75 | 403.206.726,36 | 13:59 |
| CEOEM CEO EVENT MEDYA | 25,42 | 2,09 | 28.736.835,90 | 13:59 |
| CGCAM CAGDAS CAM | 45,04 | 0,54 | 242.652.579,46 | 13:59 |
| CIMSA CIMSA | 58,20 | -0,26 | 160.051.531,10 | 13:59 |
| CLEBI CELEBI | 1.805,00 | -0,50 | 43.678.792,00 | 13:59 |
| CMBTN CIMBETON | 1.751,00 | 0,92 | 17.887.423,00 | 13:59 |
| CMENT CIMENTAS | 324,50 | 0,93 | 2.429.531,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,43 | 0,59 | 37.808.131,65 | 13:59 |
| COSMO COSMOS YAT. HOLDING | 198,30 | -0,05 | 6.667.510,40 | 13:59 |
| CRDFA CREDITWEST FAKTORING | 30,20 | -0,46 | 57.455.636,72 | 13:57 |
| CRFSA CARREFOURSA | 151,60 | 3,69 | 93.045.823,70 | 13:59 |
| CUSAN CUHADAROGLU METAL | 26,84 | 2,44 | 25.089.193,38 | 13:59 |
| CVKMD CVK MADEN | 40,52 | 0,30 | 839.214.640,40 | 13:59 |
| CWENE CW ENERJI | 40,18 | 6,86 | 1.192.098.614,76 | 13:59 |
| DAGI DAGI GIYIM | 6,72 | -0,44 | 26.397.500,72 | 13:59 |
| DAPGM DAP GAYRIMENKUL | 10,86 | 4,42 | 484.286.607,34 | 13:59 |
| DARDL DARDANEL | 2,36 | -1,26 | 77.006.792,93 | 13:59 |
| DCTTR DCT TRADING DIS TICARET | 13,06 | 0,85 | 71.833.001,82 | 13:59 |
| DENGE DENGE HOLDING | 2,71 | 1,12 | 48.229.826,07 | 13:59 |
| DERHL DERLUKS YATIRIM HOLDING | 15,55 | 1,04 | 64.652.712,23 | 13:59 |
| DERIM DERIMOD | 39,20 | -0,51 | 10.985.566,02 | 13:58 |
| DESA DESA DERI | 13,71 | -0,80 | 31.300.990,03 | 13:59 |
| DESPC DESPEC BILGISAYAR | 45,58 | 1,06 | 18.569.038,34 | 13:59 |
| DEVA DEVA HOLDING | 72,20 | 0,35 | 74.406.689,95 | 13:58 |
| DGATE DATAGATE BILGISAYAR | 114,00 | 0,62 | 49.506.739,50 | 13:59 |
| DGGYO DOGUS GMYO | 32,98 | 0,12 | 3.354.533,54 | 13:56 |
| DGNMO DOGANLAR MOBILYA | 9,16 | 0,66 | 8.886.760,20 | 13:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,07 | 1.618.546,80 | 13:55 |
| DITAS DITAS BDY | 35,50 | 2,78 | 99.545.512,04 | 13:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 31.970.634,19 | 13:59 |
| DMRGD DMR UNLU MAMULLER | 7,85 | -0,38 | 249.202.868,29 | 13:59 |
| DMSAS DEMISAS DOKUM | 9,31 | -0,11 | 35.265.256,40 | 13:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,26 | 0,47 | 13.078.253,08 | 13:57 |
| DOAS DOGUS OTOMOTIV | 185,20 | -0,38 | 159.651.225,20 | 13:59 |
| DOCO DO-CO | 9.685,00 | -0,15 | 32.561.935,00 | 13:56 |
| DOFER DOFER YAPI MALZEMELERI | 35,48 | 1,08 | 44.995.827,26 | 13:59 |
| DOFRB DOF ROBOTIK | 165,50 | -9,96 | 1.050.707.246,30 | 13:59 |
| DOGUB DOGUSAN | 104,70 | -0,38 | 36.846.438,10 | 13:58 |
| DOHOL DOGAN HOLDING | 24,92 | 1,71 | 133.917.565,80 | 13:59 |
| DOKTA DOKTAS DOKUMCULUK | 27,72 | 6,53 | 52.680.863,20 | 13:59 |
| DSTKF DESTEK FINANS FAKTORING | 2.312,00 | -7,45 | 1.951.891.428,00 | 13:59 |
| DUNYH DUNYA HOLDING | 114,60 | 0,61 | 41.362.783,60 | 13:59 |
| DURDO DURAN DOGAN BASIM | 5,11 | 2,00 | 8.501.910,91 | 13:55 |
| DURKN DURUKAN SEKERLEME | 21,58 | -0,64 | 47.108.332,42 | 13:59 |
| DYOBY DYO BOYA | 17,74 | 2,31 | 141.956.481,10 | 13:59 |
| DZGYO DENIZ GMYO | 8,29 | 0,85 | 15.169.357,45 | 13:59 |
| EBEBK EBEBEK MAGAZACILIK | 76,30 | -0,91 | 23.527.517,45 | 13:59 |
| ECILC ECZACIBASI ILAC | 89,75 | -1,43 | 687.575.452,10 | 13:59 |
| ECOGR ECOGREEN ENERJI | 37,02 | -3,79 | 269.094.465,48 | 13:59 |
| ECZYT ECZACIBASI YATIRIM | 376,00 | -3,03 | 221.570.013,75 | 13:59 |
| EDATA E-DATA TEKNOLOJI | 24,54 | -3,16 | 91.407.333,38 | 13:59 |
| EDIP EDIP GAYRIMENKUL | 41,74 | 2,56 | 23.873.215,28 | 13:59 |
| EFOR EFOR YATIRIM | 13,01 | -4,13 | 1.813.893.636,49 | 13:59 |
| EGEEN EGE ENDUSTRI | 6.650,00 | 1,45 | 68.753.222,50 | 13:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,94 | 2,18 | 63.618.777,44 | 13:59 |
| EGEPO NASMED EGEPOL | 19,38 | 1,63 | 21.078.256,36 | 13:59 |
| EGGUB EGE GUBRE | 135,20 | 4,48 | 117.509.496,50 | 13:59 |
| EGPRO EGE PROFIL | 41,44 | -0,77 | 64.090.799,68 | 13:59 |
| EGSER EGE SERAMIK | 3,41 | 2,40 | 14.025.548,83 | 13:59 |
| EKGYO EMLAK KONUT GMYO | 22,46 | 2,09 | 1.555.490.593,04 | 13:59 |
| EKIZ EKIZ KIMYA | 95,70 | 0,00 | 1.137.374,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 8,28 | 7,67 | 381.083.776,26 | 13:59 |
| EKSUN EKSUN GIDA | 6,44 | -0,92 | 24.486.688,28 | 13:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,46 | 1,90 | 64.440.436,28 | 13:58 |
| EMKEL EMEK ELEKTRIK | 24,42 | -1,69 | 171.689.412,02 | 13:59 |
| EMNIS EMINIS AMBALAJ | 178,70 | -6,49 | 5.010.372,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 56,80 | 9,97 | 1.535.912.845,97 | 13:59 |
| ENDAE ENDA ENERJI HOLDING | 17,63 | 1,32 | 86.059.101,12 | 13:58 |
| ENERY ENERYA ENERJI | 9,10 | 1,00 | 161.548.196,16 | 13:59 |
| ENJSA ENERJISA ENERJI | 119,70 | -0,66 | 154.860.328,00 | 13:59 |
| ENKAI ENKA INSAAT | 106,90 | -3,95 | 1.044.825.212,20 | 13:59 |
| ENPRA ENPARA BANK | 81,10 | -1,22 | 6.380.030,30 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,17 | -9,03 | 1.415.023.792,36 | 13:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,79 | 3,42 | 184.709.657,69 | 13:59 |
| EPLAS EGEPLAST | 6,54 | 2,35 | 31.511.852,83 | 13:59 |
| ERBOS ERBOSAN | 220,90 | 2,84 | 29.637.150,20 | 13:59 |
| ERCB ERCIYAS CELIK BORU | 61,35 | 2,51 | 38.828.796,75 | 13:59 |
| EREGL EREGLI DEMIR CELIK | 41,42 | 0,39 | 8.259.240.680,20 | 13:59 |
| ERSU ERSU GIDA | 26,10 | -1,29 | 8.749.459,48 | 13:54 |
| ESCAR ESCAR FILO | 54,25 | 0,37 | 225.120.584,95 | 13:59 |
| ESCOM ESCORT TEKNOLOJI | 5,70 | -1,21 | 162.917.150,00 | 13:59 |
| ESEN ESENBOGA ELEKTRIK | 3,93 | 1,81 | 175.922.296,53 | 13:59 |
| ETILR ETILER GIDA | 6,21 | 3,67 | 115.890.542,89 | 13:59 |
| ETYAT EURO TREND YAT. ORT. | 7,96 | -0,50 | 2.451.973,62 | 13:58 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,19 | 9.118.650,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,44 | 1,64 | 3.892.630,54 | 13:56 |
| EUPWR EUROPOWER ENERJI | 59,80 | 1,18 | 1.022.119.793,85 | 13:59 |
| EUREN EUROPEN ENDUSTRI | 5,11 | -0,20 | 367.268.346,34 | 13:59 |
| EUYO EURO YAT. ORT. | 5,40 | 0,93 | 1.853.434,71 | 13:58 |
| EYGYO EYG GMYO | 3,19 | 4,93 | 310.607.544,17 | 13:59 |
| FADE FADE GIDA | 16,47 | 3,26 | 46.909.625,67 | 13:59 |
| FENER FENERBAHCE FUTBOL | 3,44 | 0,58 | 551.405.273,83 | 13:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,83 | -3,82 | 18.182.234,12 | 13:59 |
| FMIZP F-M IZMIT PISTON | 334,50 | 2,29 | 52.310.807,00 | 13:59 |
| FONET FONET BILGI TEKNOLOJILERI | 6,24 | 4,00 | 478.168.870,61 | 13:59 |
| FORMT FORMET METAL VE CAM | 2,78 | 0,00 | 80.008.770,24 | 13:59 |
| FORTE FORTE BILGI ILETISIM | 99,15 | 0,97 | 144.210.303,00 | 13:59 |
| FRIGO FRIGO PAK GIDA | 9,55 | 2,03 | 106.337.435,77 | 13:59 |
| FRMPL FORMUL PLASTIK VE METAL | 36,80 | -0,05 | 157.951.574,98 | 13:59 |
| FROTO FORD OTOSAN | 97,95 | 0,46 | 1.514.013.518,75 | 13:59 |
| FZLGY FUZUL GMYO | 15,43 | -0,45 | 298.554.209,13 | 13:59 |
| GARAN GARANTI BANKASI | 136,80 | -0,36 | 1.913.436.694,00 | 13:59 |
| GARFA GARANTI FAKTORING | 30,68 | 1,72 | 23.586.776,30 | 13:59 |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 0,00 | 4.220.330,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | 1,56 | 25.677.395,03 | 13:59 |
| GEDZA GEDIZ AMBALAJ | 33,78 | -1,46 | 30.423.194,22 | 13:59 |
| GENIL GEN ILAC | 9,41 | 9,42 | 1.225.242.831,48 | 13:59 |
| GENKM GENTAS KIMYA | 15,22 | 1,94 | 324.371.367,10 | 13:59 |
| GENTS GENTAS | 8,88 | 1,72 | 196.199.733,34 | 13:59 |
| GEREL GERSAN ELEKTRIK | 41,92 | 2,04 | 266.864.279,96 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,85 | 3,99 | 832.646.354,10 | 13:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,00 | 1,69 | 178.351.125,15 | 13:59 |
| GLBMD GLOBAL MEN. DEG. | 12,25 | -0,33 | 4.594.195,40 | 13:56 |
| GLCVY GELECEK VARLIK YONETIMI | 63,75 | 0,24 | 41.752.608,90 | 13:59 |
| GLRMK GULERMAK AGIR SANAYI | 204,70 | 1,04 | 1.211.810.775,40 | 13:59 |
| GLRYH GULER YAT. HOLDING | 4,38 | 1,62 | 81.250.746,48 | 13:59 |
| GLYHO GLOBAL YAT. HOLDING | 15,04 | -2,34 | 250.199.180,89 | 13:59 |
| GMTAS GIMAT MAGAZACILIK | 40,78 | 0,94 | 169.163.775,46 | 13:59 |
| GOKNR GOKNUR GIDA | 22,62 | 1,71 | 91.485.828,10 | 13:59 |
| GOLTS GOLTAS CIMENTO | 375,75 | 0,87 | 34.768.908,25 | 13:57 |
| GOODY GOOD-YEAR | 16,75 | 0,24 | 21.152.930,07 | 13:59 |
| GOZDE GOZDE GIRISIM | 21,30 | 2,50 | 34.428.830,42 | 13:59 |
| GRNYO GARANTI YAT. ORT. | 21,98 | 4,37 | 9.512.036,12 | 13:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 334,00 | 1,37 | 123.698.434,00 | 13:59 |
| GRTHO GRAINTURK HOLDING | 255,00 | 0,59 | 862.033.904,00 | 13:59 |
| GSDDE GSD DENIZCILIK | 15,09 | -2,77 | 152.456.000,56 | 13:59 |
| GSDHO GSD HOLDING | 5,62 | 0,90 | 47.465.950,17 | 13:59 |
| GSRAY GALATASARAY SPORTIF | 1,18 | -3,28 | 519.829.759,12 | 13:59 |
| GUBRF GUBRE FABRIK. | 615,00 | 1,32 | 656.795.998,00 | 13:59 |
| GUNDG GUNDOGDU GIDA | 834,50 | -2,11 | 115.558.624,00 | 13:59 |
| GWIND GALATA WIND ENERJI | 30,08 | 1,76 | 311.892.756,40 | 13:59 |
| GZNMI GEZINOMI SEYAHAT | 73,65 | -0,87 | 147.395.412,10 | 13:59 |
| HALKB T. HALK BANKASI | 40,50 | 1,86 | 1.253.509.195,08 | 13:59 |
| HATEK HATAY TEKSTIL | 16,68 | 0,48 | 25.005.940,34 | 13:59 |
| HATSN HATSAN GEMI | 51,75 | 4,33 | 157.247.519,80 | 13:59 |
| HDFGS HEDEF GIRISIM | 3,43 | -9,97 | 1.022.351.292,48 | 13:59 |
| HEDEF HEDEF HOLDING | 151,40 | -0,72 | 115.325.669,50 | 13:59 |
| HEKTS HEKTAS | 4,32 | -2,70 | 3.366.147.293,93 | 13:59 |
| HKTM HIDROPAR HAREKET KONTROL | 14,57 | 0,48 | 53.682.459,20 | 13:59 |
| HLGYO HALK GMYO | 5,92 | -3,27 | 185.452.363,16 | 13:59 |
| HOROZ HOROZ LOJISTIK | 93,45 | 4,01 | 767.381.350,15 | 13:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,15 | 0,39 | 51.474.992,25 | 13:59 |
| HTTBT HITIT BILGISAYAR | 44,24 | 1,47 | 55.855.957,46 | 13:59 |
| HUBVC HUB GIRISIM | 4,11 | 3,53 | 14.630.238,83 | 13:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,56 | 1,14 | 113.994.959,26 | 13:59 |
| HURGZ HURRIYET GZT. | 8,26 | -1,90 | 154.962.366,90 | 13:59 |
| ICBCT ICBC TURKEY BANK | 17,34 | 0,81 | 12.971.950,93 | 13:59 |
| ICUGS ICU GIRISIM | 6,13 | -2,70 | 69.363.297,84 | 13:59 |
| IDGYO IDEALIST GMYO | 3,94 | 7,07 | 20.386.020,01 | 13:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,50 | 0,30 | 253.360.890,60 | 13:59 |
| IHAAS IHLAS HABER AJANSI | 78,90 | -3,07 | 53.158.012,80 | 13:58 |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,00 | 3.388.552,93 | 13:51 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 23.330.301,70 | 13:59 |
| IHLAS IHLAS HOLDING | 2,34 | 0,86 | 55.041.570,06 | 13:59 |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | 0,00 | 39.973.433,44 | 13:59 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -0,53 | 4.429.903,70 | 13:59 |
| IMASM IMAS MAKINA | 3,71 | 0,54 | 89.190.627,37 | 13:59 |
| INDES INDEKS BILGISAYAR | 11,68 | 0,60 | 158.537.353,59 | 13:59 |
| INFO INFO YATIRIM | 4,01 | 8,38 | 288.925.334,67 | 13:59 |
| INGRM INGRAM BILISIM | 483,75 | -2,17 | 23.782.382,75 | 13:57 |
| INTEK INNOSA TEKNOLOJI | 261,25 | 0,10 | 1.767.306,25 | 13:55 |
| INTEM INTEMA | 298,75 | 1,70 | 14.014.226,75 | 13:59 |
| INVEO INVEO YATIRIM HOLDING | 8,12 | 1,37 | 53.292.712,85 | 13:59 |
| INVES INVESTCO HOLDING | 573,50 | 0,09 | 27.689.144,00 | 13:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 76,10 | -7,31 | 8.376.954,10 | 13:55 |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,28 | 825.005,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,68 | 0,89 | 2.855.478.265,66 | 13:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,55 | 2,23 | 325.638.215,35 | 13:59 |
| ISFIN IS FIN.KIR. | 20,68 | 2,48 | 23.653.848,96 | 13:59 |
| ISGSY IS GIRISIM | 120,90 | 0,08 | 80.638.304,30 | 13:59 |
| ISGYO IS GMYO | 20,32 | 0,10 | 25.229.330,06 | 13:59 |
| ISKPL ISIK PLASTIK | 23,02 | -0,35 | 466.078.637,22 | 13:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,92 | 1,18 | 260.763.410,86 | 13:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,76 | 1,04 | 10.014.582,43 | 13:57 |
| ISYAT IS YAT. ORT. | 8,78 | 0,23 | 12.241.662,61 | 13:59 |
| IZENR IZDEMIR ENERJI | 11,00 | 5,57 | 1.154.818.658,23 | 13:59 |
| IZFAS IZMIR FIRCA | 61,90 | 0,24 | 185.908.249,75 | 13:58 |
| IZINV IZ YATIRIM HOLDING | 81,10 | 1,00 | 153.303.417,65 | 13:59 |
| IZMDC IZMIR DEMIR CELIK | 8,99 | 1,35 | 176.415.915,09 | 13:59 |
| JANTS JANTSA JANT SANAYI | 18,38 | 2,68 | 49.162.360,69 | 13:59 |
| KAPLM KAPLAMIN | 640,00 | 0,47 | 89.096.833,00 | 13:59 |
| KAREL KAREL ELEKTRONIK | 12,50 | 1,87 | 132.406.478,14 | 13:59 |
| KARSN KARSAN OTOMOTIV | 12,55 | 3,29 | 242.297.423,81 | 13:59 |
| KARTN KARTONSAN | 114,20 | -1,30 | 47.652.401,00 | 13:59 |
| KATMR KATMERCILER EKIPMAN | 3,13 | -0,32 | 225.181.466,80 | 13:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | 2,02 | 57.621.443,62 | 13:59 |
| KBORU KUZEY BORU | 27,28 | -0,80 | 129.959.811,16 | 13:59 |
| KCAER KOCAER CELIK | 13,93 | 4,58 | 535.604.411,06 | 13:59 |
| KCHOL KOC HOLDING | 211,60 | -0,66 | 2.059.877.840,20 | 13:59 |
| KENT KENT GIDA | 417,50 | 1,03 | 1.521.787,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,10 | 9,68 | 25.635.799,61 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,70 | 3,85 | 60.007.794,27 | 13:59 |
| KGYO KORAY GMYO | 13,18 | 9,92 | 427.813.430,67 | 13:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,97 | 0,45 | 30.705.912,96 | 13:59 |
| KLGYO KILER GMYO | 5,40 | 0,93 | 46.027.790,91 | 13:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,36 | 0,47 | 101.571.354,16 | 13:59 |
| KLMSN KLIMASAN KLIMA | 35,18 | 0,98 | 29.105.437,12 | 13:59 |
| KLNMA T. KALKINMA BANK. | 9,78 | 0,72 | 1.040.779,44 | 13:55 |
| KLRHO KILER HOLDING | 123,10 | -8,54 | 2.191.764.851,70 | 13:59 |
| KLSER KALESERAMIK | 29,06 | -0,48 | 44.661.017,94 | 13:59 |
| KLSYN KOLEKSIYON MOBILYA | 11,32 | -9,66 | 388.065.454,79 | 13:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,10 | 3,09 | 293.433.107,85 | 13:59 |
| KMPUR KIMTEKS POLIURETAN | 22,56 | 3,30 | 98.382.364,40 | 13:58 |
| KNFRT KONFRUT TARIM | 12,93 | 4,95 | 72.576.628,77 | 13:58 |
| KOCMT KOC METALURJI | 2,80 | 2,19 | 141.659.755,58 | 13:59 |
| KONKA KONYA KAGIT | 16,56 | 0,06 | 31.778.989,73 | 13:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,49 | 0,96 | 779.598.639,01 | 13:59 |
| KONYA KONYA CIMENTO | 4.335,00 | 0,70 | 27.898.042,50 | 13:58 |
| KOPOL KOZA POLYESTER | 6,36 | 2,91 | 104.449.649,18 | 13:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 67,40 | 3,14 | 197.915.597,00 | 13:59 |
| KOTON KOTON MAGAZACILIK | 16,44 | 3,14 | 76.581.436,73 | 13:59 |
| KRDMA KARDEMIR (A) | 42,16 | 6,20 | 657.036.814,42 | 13:59 |
| KRDMB KARDEMIR (B) | 95,00 | 2,81 | 1.222.428.697,60 | 13:59 |
| KRDMD KARDEMIR (D) | 43,74 | 7,95 | 3.955.884.579,82 | 13:59 |
| KRGYO KORFEZ GMYO | 2,99 | 1,70 | 14.405.345,74 | 13:57 |
| KRONT KRON TEKNOLOJI | 22,10 | 1,56 | 27.215.669,92 | 13:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,87 | 1,02 | 9.722.268,09 | 13:59 |
| KRSTL KRISTAL KOLA | 11,04 | 3,76 | 190.104.492,91 | 13:59 |
| KRTEK KARSU TEKSTIL | 27,40 | 4,66 | 20.110.618,36 | 13:53 |
| KRVGD KERVAN GIDA | 3,16 | 0,32 | 23.815.188,78 | 13:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | -3,15 | 1.248.555,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 116,30 | 0,35 | 2.191.541.402,20 | 13:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,20 | 9,96 | 187.435.455,30 | 13:58 |
| KUTPO KUTAHYA PORSELEN | 102,50 | 1,49 | 65.412.722,80 | 13:59 |
| KUVVA KUVVA GIDA | 154,80 | 1,38 | 19.831.990,60 | 13:59 |
| KUYAS KUYAS YATIRIM | 89,05 | 1,42 | 393.230.847,60 | 13:59 |
| KZBGY KIZILBUK GYO | 3,49 | 1,75 | 199.195.021,10 | 13:59 |
| KZGYO KUZUGRUP GMYO | 27,96 | 1,16 | 57.544.232,98 | 13:59 |
| LIDER LDR TURIZM | 117,10 | 1,30 | 73.004.420,80 | 13:59 |
| LIDFA LIDER FAKTORING | 3,63 | 1,40 | 12.150.951,62 | 13:59 |
| LILAK LILA KAGIT | 36,00 | -0,28 | 75.453.546,82 | 13:59 |
| LINK LINK BILGISAYAR | 6,57 | 4,29 | 341.930.344,91 | 13:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,25 | 0,25 | 29.722.309,99 | 13:59 |
| LMKDC LIMAK DOGU ANADOLU | 37,46 | -0,37 | 136.089.045,98 | 13:59 |
| LOGO LOGO YAZILIM | 164,20 | 0,80 | 85.125.160,90 | 13:59 |
| LRSHO LORAS HOLDING | 4,12 | 0,24 | 263.644.517,00 | 13:59 |
| LUKSK LUKS KADIFE | 112,80 | 0,71 | 11.245.177,90 | 13:57 |
| LXGYO LUXERA GMYO | 18,51 | 0,54 | 509.157.266,16 | 13:59 |
| LYDHO LYDIA HOLDING | 198,20 | -1,10 | 40.558.081,10 | 13:59 |
| LYDYE LYDIA YESIL ENERJI | 16.005,00 | -0,16 | 14.425.425,00 | 13:52 |
| MAALT MARMARIS ALTINYUNUS | 1.069,00 | -1,84 | 31.387.445,00 | 13:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,54 | 0,09 | 50.002.590,60 | 13:59 |
| MAGEN MARGUN ENERJI | 63,45 | 0,71 | 117.729.427,85 | 13:59 |
| MAKIM MAKIM MAKINE | 17,64 | 0,92 | 17.108.531,90 | 13:58 |
| MAKTK MAKINA TAKIM | 14,82 | 1,30 | 125.521.723,43 | 13:59 |
| MANAS MANAS ENERJI YONETIMI | 27,30 | -4,75 | 951.425.225,14 | 13:59 |
| MARBL TUREKS TURUNC MADENCILIK | 14,02 | -0,57 | 21.207.083,86 | 13:59 |
| MARKA MARKA YATIRIM HOLDING | 54,30 | -1,72 | 51.071.907,20 | 13:59 |
| MARMR MARMARA HOLDING | 2,92 | 0,34 | 235.201.791,59 | 13:59 |
| MARTI MARTI OTEL | 2,42 | 0,00 | 149.400.700,74 | 13:59 |
| MAVI MAVI GIYIM | 45,14 | 0,31 | 203.843.812,24 | 13:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,30 | 4,48 | 1.088.016.306,20 | 13:59 |
| MEDTR MEDITERA TIBBI MALZEME | 32,42 | 2,66 | 57.908.096,84 | 13:59 |
| MEGAP MEGA POLIETILEN | 2,62 | 1,95 | 4.127.710,76 | 13:55 |
| MEGMT MEGA METAL | 93,00 | 7,14 | 812.079.209,00 | 13:59 |
| MEKAG MEKA GLOBAL MAKINE | 4,29 | 3,13 | 144.443.353,16 | 13:59 |
| MEPET METRO PETROL VE TESISLERI | 23,32 | 1,39 | 10.488.865,16 | 13:57 |
| MERCN MERCAN KIMYA | 25,40 | -0,16 | 135.736.721,66 | 13:59 |
| MERIT MERIT TURIZM | 17,51 | 1,86 | 63.068.308,80 | 13:59 |
| MERKO MERKO GIDA | 2,32 | 0,87 | 211.662.133,91 | 13:59 |
| METRO METRO HOLDING | 6,91 | -2,68 | 62.254.704,91 | 13:59 |
| MEYSU MEYSU GIDA | 21,00 | -2,60 | 531.311.242,58 | 13:59 |
| MGROS MIGROS TICARET | 682,50 | -0,80 | 561.323.906,50 | 13:59 |
| MHRGY MHR GMYO | 4,16 | 6,12 | 56.615.842,19 | 13:59 |
| MIATK MIA TEKNOLOJI | 49,82 | 0,44 | 1.552.964.843,55 | 13:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 78,60 | -6,43 | 1.848.828,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,49 | 3,21 | 66.003.586,02 | 13:59 |
| MNDTR MONDI TURKEY | 6,45 | 1,90 | 14.967.237,62 | 13:59 |
| MOBTL MOBILTEL ILETISIM | 13,54 | 3,36 | 53.534.467,52 | 13:57 |
| MOGAN MOGAN ENERJI | 15,90 | 5,16 | 231.795.130,68 | 13:59 |
| MOPAS MOPAS MARKETCILIK | 41,84 | 1,80 | 128.464.216,04 | 13:59 |
| MPARK MLP SAGLIK | 489,50 | -0,86 | 136.892.458,00 | 13:59 |
| MRGYO MARTI GMYO | 2,08 | 2,97 | 165.273.502,40 | 13:59 |
| MRSHL MARSHALL | 1.636,00 | 0,80 | 22.960.923,00 | 13:59 |
| MSGYO MISTRAL GMYO | 6,63 | -1,92 | 20.838.988,34 | 13:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,76 | 1,34 | 25.437.171,24 | 13:59 |
| MTRYO METRO YAT. ORT. | 10,50 | -0,28 | 3.302.182,98 | 13:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | 0,92 | 4.028.102,97 | 13:56 |
| NATEN NATUREL ENERJI | 7,25 | 1,68 | 85.070.692,12 | 13:59 |
| NETAS NETAS TELEKOM. | 70,00 | 2,94 | 27.109.453,95 | 13:59 |
| NETCD NETCAD YAZILIM | 169,40 | 9,01 | 1.728.604.484,00 | 13:59 |
| NIBAS NIGBAS NIGDE BETON | 6,90 | 7,64 | 87.954.113,10 | 13:59 |
| NTGAZ NATURELGAZ | 12,74 | 3,83 | 131.147.664,37 | 13:59 |
| NTHOL NET HOLDING | 41,16 | 2,59 | 40.625.875,70 | 13:59 |
| NUGYO NUROL GMYO | 10,43 | 0,38 | 24.307.579,23 | 13:57 |
| NUHCM NUH CIMENTO | 241,10 | -0,37 | 19.543.632,70 | 13:59 |
| OBAMS OBA MAKARNACILIK | 8,74 | 1,27 | 373.159.741,84 | 13:59 |
| OBASE OBASE BILGISAYAR | 40,70 | 0,94 | 27.473.497,60 | 13:58 |
| ODAS ODAS ELEKTRIK | 8,26 | 1,10 | 654.447.018,13 | 13:59 |
| ODINE ODINE TEKNOLOJI | 1.186,00 | -1,17 | 136.498.764,00 | 13:59 |
| OFSYM OFIS YEM GIDA | 65,40 | -3,54 | 296.897.243,55 | 13:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 316,50 | 6,66 | 225.539.085,50 | 13:59 |
| ONRYT ONUR TEKNOLOJI | 71,95 | -0,07 | 81.023.854,65 | 13:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,54 | 8,35 | 24.399.765,38 | 13:59 |
| ORGE ORGE ENERJI ELEKTRIK | 86,25 | -0,29 | 52.278.942,50 | 13:59 |
| ORMA ORMA ORMAN MAHSULLERI | 190,00 | 3,32 | 2.107.146,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,14 | 1,75 | 22.308.505,93 | 13:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 1,00 | 38.848.522,59 | 13:59 |
| OTKAR OTOKAR | 388,75 | -1,08 | 258.295.721,00 | 13:59 |
| OTTO OTTO HOLDING | 306,25 | 2,00 | 100.186.884,00 | 13:59 |
| OYAKC OYAK CIMENTO | 23,76 | 0,42 | 370.995.260,64 | 13:59 |
| OYAYO OYAK YAT. ORT. | 53,05 | -1,21 | 5.921.497,35 | 13:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,59 | -1,72 | 12.574.537,58 | 13:57 |
| OYYAT OYAK YATIRIM MENKUL | 54,40 | 0,37 | 16.081.631,10 | 13:59 |
| OZATD OZATA DENIZCILIK | 660,50 | 9,99 | 318.388.080,50 | 13:59 |
| OZGYO OZDERICI GMYO | 2,45 | 1,24 | 23.315.102,67 | 13:58 |
| OZKGY OZAK GMYO | 13,44 | 0,90 | 33.783.614,38 | 13:57 |
| OZRDN OZERDEN AMBALAJ | 32,02 | -2,08 | 14.089.850,88 | 13:59 |
| OZSUB OZSU BALIK | 30,14 | 2,66 | 121.639.338,90 | 13:59 |
| OZYSR OZYASAR TEL | 12,91 | 0,39 | 25.420.920,99 | 13:58 |
| PAGYO PANORA GMYO | 128,30 | -3,90 | 39.247.051,10 | 13:59 |
| PAHOL PASIFIK HOLDING | 1,75 | 0,00 | 849.786.017,28 | 13:59 |
| PAMEL PAMEL ELEKTRIK | 95,15 | 3,42 | 36.812.067,75 | 13:58 |
| PAPIL PAPILON SAVUNMA | 16,89 | -1,00 | 177.237.497,06 | 13:59 |
| PARSN PARSAN | 88,10 | 2,50 | 35.680.063,50 | 13:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 99,00 | -4,16 | 1.446.000.064,85 | 13:59 |
| PATEK PASIFIK TEKNOLOJI | 25,90 | -3,36 | 680.046.867,34 | 13:59 |
| PCILT PC ILETISIM MEDYA | 32,66 | 2,70 | 59.851.019,90 | 13:59 |
| PEKGY PEKER GMYO | 16,96 | 1,07 | 2.408.265.310,23 | 13:59 |
| PENGD PENGUEN GIDA | 14,90 | -0,60 | 92.002.051,43 | 13:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,06 | 1,65 | 79.280.698,18 | 13:59 |
| PETKM PETKIM | 26,16 | 5,83 | 1.354.854.472,86 | 13:59 |
| PETUN PINAR ET VE UN | 15,53 | 6,52 | 69.737.974,84 | 13:59 |
| PGSUS PEGASUS | 185,10 | -0,86 | 1.131.934.908,10 | 13:59 |
| PINSU PINAR SU | 12,72 | 2,33 | 102.329.059,71 | 13:59 |
| PKART PLASTIKKART | 168,70 | 9,97 | 162.550.190,90 | 13:58 |
| PKENT PETROKENT TURIZM | 161,00 | 0,94 | 50.076.574,30 | 13:59 |
| PLTUR PLATFORM TURIZM | 26,64 | -4,52 | 168.487.851,90 | 13:59 |
| PNLSN PANELSAN CATI CEPHE | 49,86 | 3,27 | 80.172.581,28 | 13:59 |
| PNSUT PINAR SUT | 17,27 | 9,10 | 181.959.374,04 | 13:59 |
| POLHO POLISAN HOLDING | 20,70 | -1,43 | 81.485.992,42 | 13:59 |
| POLTK POLITEKNIK METAL | 5.545,00 | 0,59 | 25.910.800,00 | 13:57 |
| PRDGS PARDUS GIRISIM | 9,44 | 1,72 | 54.306.439,79 | 13:59 |
| PRKAB TURK PRYSMIAN KABLO | 41,52 | 4,74 | 70.339.613,94 | 13:59 |
| PRKME PARK ELEK.MADENCILIK | 21,80 | -0,91 | 39.740.667,06 | 13:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,00 | -1,58 | 29.993.593,64 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 135,10 | 0,07 | 4.620.873,70 | 13:57 |
| PSGYO PASIFIK GMYO | 3,30 | 3,45 | 402.150.042,22 | 13:59 |
| QNBFK QNB FINANSAL KIRALAMA | 40,10 | 0,15 | 775.694,40 | 13:55 |
| QNBTR QNB BANK | 243,90 | -0,57 | 2.736.218,70 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,99 | -0,25 | 288.719.887,99 | 13:59 |
| RALYH RAL YATIRIM HOLDING | 393,25 | 1,81 | 348.909.258,50 | 13:59 |
| RAYSG RAY SIGORTA | 200,90 | -0,40 | 22.073.284,90 | 13:59 |
| REEDR REEDER TEKNOLOJI | 8,55 | 8,78 | 841.592.065,32 | 13:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,10 | -1,58 | 231.215.336,10 | 13:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | -0,74 | 4.195.278,52 | 13:58 |
| RODRG RODRIGO TEKSTIL | 29,32 | 9,98 | 21.357.317,30 | 13:58 |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 343.779.844,28 | 13:59 |
| RUBNS RUBENIS TEKSTIL | 37,70 | 1,02 | 139.017.256,30 | 13:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,64 | 2,25 | 77.215.779,66 | 13:59 |
| RYGYO REYSAS GMYO | 31,12 | -2,45 | 47.835.500,28 | 13:59 |
| RYSAS REYSAS LOJISTIK | 19,97 | 0,86 | 30.954.552,91 | 13:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,76 | -0,62 | 81.642.784,02 | 13:59 |
| SAHOL SABANCI HOLDING | 99,45 | -0,55 | 1.269.385.075,80 | 13:59 |
| SAMAT SARAY MATBAACILIK | 6,07 | 2,19 | 14.243.094,77 | 13:59 |
| SANEL SANEL MUHENDISLIK | 43,04 | 3,31 | 27.072.936,58 | 13:59 |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 0,26 | 62.583.958,55 | 13:59 |
| SANKO SANKO PAZARLAMA | 24,14 | 1,09 | 12.943.151,70 | 13:59 |
| SARKY SARKUYSAN | 29,40 | 4,03 | 222.991.590,36 | 13:59 |
| SASA SASA POLYESTER | 3,67 | 4,26 | 14.419.252.814,62 | 13:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 59,15 | 2,07 | 170.643.409,60 | 13:59 |
| SDTTR SDT UZAY VE SAVUNMA | 278,75 | -3,21 | 923.425.333,00 | 13:59 |
| SEGMN SEGMEN KARDESLER GIDA | 68,70 | 8,79 | 584.289.078,95 | 13:59 |
| SEGYO SEKER GMYO | 4,97 | -0,60 | 35.234.230,20 | 13:59 |
| SEKFK SEKER FIN. KIR. | 12,07 | -1,87 | 8.310.186,01 | 13:57 |
| SEKUR SEKURO PLASTIK | 8,16 | 2,00 | 16.041.989,48 | 13:59 |
| SELEC SELCUK ECZA DEPOSU | 113,80 | 1,70 | 52.075.882,20 | 13:59 |
| SELVA SELVA GIDA | 2,47 | -0,80 | 117.004.092,97 | 13:59 |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | 1,47 | 52.626.177,97 | 13:59 |
| SEYKM SEYITLER KIMYA | 5,68 | 7,37 | 24.968.673,21 | 13:59 |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 0,78 | 8.199.946,12 | 13:59 |
| SISE SISE CAM | 52,70 | 1,74 | 4.939.834.523,95 | 13:59 |
| SKBNK SEKERBANK | 13,84 | -1,35 | 204.346.397,28 | 13:59 |
| SKTAS SOKTAS | 4,38 | 5,29 | 190.575.458,17 | 13:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 339,50 | -1,24 | 10.327.897,75 | 13:58 |
| SKYMD SEKER YATIRIM | 14,35 | 2,50 | 33.528.844,58 | 13:59 |
| SMART SMARTIKS YAZILIM | 36,02 | -0,61 | 42.394.820,34 | 13:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,47 | 8,16 | 1.049.286.113,16 | 13:59 |
| SMRVA SUMER VARLIK YONETIM | 18,87 | -1,82 | 290.483.970,00 | 13:59 |
| SNGYO SINPAS GMYO | 3,90 | 1,83 | 154.202.345,72 | 13:59 |
| SNICA SANICA ISI SANAYI | 4,55 | 0,89 | 57.416.581,25 | 13:59 |
| SNPAM SONMEZ PAMUKLU | 24,60 | -0,40 | 917.640,32 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 1.169.019,10 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 20,44 | 0,20 | 37.176.867,44 | 13:59 |
| SOKM SOK MARKETLER TICARET | 51,75 | 0,10 | 319.480.592,95 | 13:59 |
| SONME SONMEZ FILAMENT | 138,00 | -0,29 | 4.591.620,00 | 13:59 |
| SRVGY SERVET GMYO | 3,38 | -5,06 | 135.026.941,05 | 13:59 |
| SUMAS SUMAS SUNI TAHTA | 415,00 | -4,16 | 1.933.040,00 | 13:55 |
| SUNTK SUN TEKSTIL | 36,50 | -1,62 | 32.811.865,92 | 13:59 |
| SURGY SUR TATIL EVLERI GMYO | 85,80 | 6,85 | 1.293.428.533,70 | 13:59 |
| SUWEN SUWEN TEKSTIL | 8,98 | -0,44 | 28.836.927,41 | 13:59 |
| SVGYO SAVUR GMYO | 21,62 | 4,04 | 1.249.216.264,02 | 13:59 |
| TABGD TAB GIDA | 280,75 | 0,27 | 69.499.021,00 | 13:59 |
| TARKM TARKIM BITKI KORUMA | 486,00 | -1,92 | 103.098.378,50 | 13:59 |
| TATEN TATLIPINAR ENERJI URETIM | 18,14 | 7,66 | 747.861.557,84 | 13:59 |
| TATGD TAT GIDA | 20,92 | 0,87 | 69.691.720,28 | 13:59 |
| TAVHL TAV HAVALIMANLARI | 281,75 | -0,79 | 265.942.562,75 | 13:59 |
| TBORG T.TUBORG | 148,90 | 0,74 | 17.040.094,60 | 13:58 |
| TCELL TURKCELL | 121,80 | 1,50 | 2.087.578.274,90 | 13:59 |
| TCKRC KIRAC GALVANIZ | 111,20 | -0,45 | 240.643.909,70 | 13:59 |
| TDGYO TREND GMYO | 17,31 | -0,46 | 17.218.813,51 | 13:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 26,00 | 2,77 | 1.159.607.269,62 | 13:59 |
| TEKTU TEK-ART TURIZM | 13,96 | 1,60 | 163.757.248,72 | 13:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,50 | 0,97 | 2.570.068.926,75 | 13:59 |
| TEZOL EUROPAP TEZOL KAGIT | 19,66 | 0,25 | 36.875.336,09 | 13:59 |
| TGSAS TGS DIS TICARET | 161,40 | 1,13 | 14.643.147,20 | 13:58 |
| THYAO TURK HAVA YOLLARI | 308,25 | -0,88 | 4.930.450.667,75 | 13:59 |
| TKFEN TEKFEN HOLDING | 157,50 | 2,07 | 777.794.037,10 | 13:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,96 | 0,53 | 35.222.160,94 | 13:59 |
| TLMAN TRABZON LIMAN | 101,10 | 1,10 | 22.521.338,60 | 13:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 359,75 | 1,12 | 448.983.599,25 | 13:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,20 | 2,12 | 90.329.250,50 | 13:59 |
| TNZTP TAPDI TINAZTEPE | 27,36 | 2,40 | 200.589.523,42 | 13:59 |
| TOASO TOFAS OTO. FAB. | 318,50 | -0,55 | 457.467.991,25 | 13:59 |
| TRALT TURK ALTIN ISLETMELERI | 44,86 | 2,19 | 2.470.656.707,26 | 13:59 |
| TRCAS TURCAS HOLDING | 50,30 | 0,10 | 54.052.757,65 | 13:59 |
| TRENJ TR DOGAL ENERJI | 95,40 | 3,81 | 253.361.053,10 | 13:59 |
| TRGYO TORUNLAR GMYO | 106,90 | 0,38 | 61.632.167,50 | 13:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.391,00 | -0,64 | 69.357.100,00 | 13:58 |
| TRILC TURK ILAC SERUM | 3,75 | -1,57 | 523.485.075,80 | 13:59 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,10 | 3,17 | 294.272.635,90 | 13:59 |
| TSGYO TSKB GMYO | 7,11 | 0,57 | 11.700.437,92 | 13:59 |
| TSKB T.S.K.B. | 12,42 | 0,24 | 139.195.239,32 | 13:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 1,00 | 150.549.861,54 | 13:59 |
| TTKOM TURK TELEKOM | 67,05 | 1,44 | 1.006.134.317,30 | 13:59 |
| TTRAK TURK TRAKTOR | 452,50 | -0,11 | 40.670.221,75 | 13:59 |
| TUCLK TUGCELIK | 4,49 | 2,05 | 70.244.924,49 | 13:59 |
| TUKAS TUKAS | 2,69 | 1,89 | 215.765.541,41 | 13:59 |
| TUPRS TUPRAS | 263,00 | 1,74 | 3.970.226.931,50 | 13:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,74 | 3,40 | 551.934.916,16 | 13:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 37,40 | 1,85 | 32.444.714,98 | 13:59 |
| TURSG TURKIYE SIGORTA | 14,58 | 0,07 | 99.788.165,41 | 13:59 |
| UCAYM UCAY MUHENDISLIK | 31,40 | 1,03 | 238.743.100,22 | 13:59 |
| UFUK UFUK YATIRIM | 1.310,00 | -8,01 | 35.620.133,00 | 13:57 |
| ULAS ULASLAR TURIZM YAT. | 31,10 | 5,14 | 24.526.184,28 | 13:59 |
| ULKER ULKER BISKUVI | 129,70 | -0,54 | 323.866.282,70 | 13:59 |
| ULUFA ULUSAL FAKTORING | 4,21 | 2,68 | 57.076.533,44 | 13:59 |
| ULUSE ULUSOY ELEKTRIK | 235,40 | -3,88 | 145.152.220,60 | 13:59 |
| ULUUN ULUSOY UN SANAYI | 9,95 | 4,85 | 106.874.130,93 | 13:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,54 | 0,62 | 27.160.717,58 | 13:59 |
| USAK USAK SERAMIK | 1,79 | 0,56 | 152.066.190,23 | 13:59 |
| VAKBN VAKIFLAR BANKASI | 32,08 | 0,25 | 870.959.359,12 | 13:59 |
| VAKFA VAKIF FAKTORING | 13,80 | 0,36 | 148.702.740,10 | 13:59 |
| VAKFN VAKIF FIN. KIR. | 1,93 | 2,66 | 263.444.734,72 | 13:59 |
| VAKKO VAKKO TEKSTIL | 80,75 | -3,00 | 40.492.069,05 | 13:58 |
| VANGD VANET GIDA | 92,90 | 1,70 | 21.187.425,25 | 13:59 |
| VBTYZ VBT YAZILIM | 24,62 | 0,98 | 71.115.447,64 | 13:59 |
| VERTU VERUSATURK GIRISIM | 41,34 | 1,47 | 27.427.304,50 | 13:58 |
| VERUS VERUSA HOLDING | 518,00 | 0,39 | 12.477.291,00 | 13:59 |
| VESBE VESTEL BEYAZ ESYA | 7,42 | 2,63 | 62.805.760,25 | 13:59 |
| VESTL VESTEL | 29,28 | 2,31 | 141.190.492,22 | 13:59 |
| VKFYO VAKIF YAT. ORT. | 33,96 | -1,16 | 5.991.129,50 | 13:58 |
| VKGYO VAKIF GMYO | 2,89 | 0,00 | 24.835.890,37 | 13:59 |
| VKING VIKING KAGIT | 28,58 | 1,20 | 14.308.867,38 | 13:59 |
| VRGYO VERA KONSEPT GMYO | 2,54 | 2,42 | 78.964.213,69 | 13:59 |
| VSNMD VISNE MADENCILIK | 89,15 | -1,76 | 103.886.354,00 | 13:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,54 | -0,41 | 35.763.169,64 | 13:59 |
| YATAS YATAS | 44,06 | -9,97 | 233.778.231,32 | 13:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,92 | 3,17 | 72.251.156,44 | 13:59 |
| YBTAS YIBITAS INSAAT MALZEME | 17,99 | -0,28 | 896.292,86 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 86,85 | 7,75 | 2.784.230.490,60 | 13:59 |
| YESIL YESIL YATIRIM HOLDING | 1,61 | -1,83 | 42.587.399,05 | 13:59 |
| YGGYO YENI GIMAT GMYO | 240,00 | -0,83 | 45.481.799,90 | 13:58 |
| YIGIT YIGIT AKU | 26,18 | 1,55 | 93.620.164,58 | 13:59 |
| YKBNK YAPI VE KREDI BANK. | 39,18 | -0,31 | 2.497.496.885,56 | 13:59 |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 26.590.404,98 | 13:58 |
| YONGA YONGA MOBILYA | 63,50 | 2,75 | 1.398.001,00 | 13:55 |
| YUNSA YUNSA | 9,36 | 6,97 | 181.647.016,61 | 13:59 |
| YYAPI YESIL YAPI | 1,10 | -5,98 | 7.593.012,64 | 13:55 |
| YYLGD YAYLA GIDA | 12,58 | 0,56 | 93.179.780,38 | 13:59 |
| ZEDUR ZEDUR ENERJI | 11,95 | 9,94 | 228.184.219,64 | 13:59 |
| ZERGY ZERAY GMYO | 20,42 | -3,68 | 157.901.201,58 | 13:59 |
| ZGYO Z GMYO | 32,80 | -1,80 | 229.549.629,76 | 13:59 |
| ZOREN ZORLU ENERJI | 3,26 | 2,19 | 153.809.351,50 | 13:59 |
| ZRGYO ZIRAAT GMYO | 22,04 | 0,73 | 16.375.882,60 | 13:59 |
