13 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,58 | -1,60 | 189.349.753,68 | 17:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,66 | 0,32 | 66.746.830,80 | 17:54 |
| ACSEL ACIPAYAM SELULOZ | 112,20 | -0,18 | 15.492.423,30 | 17:54 |
| ADEL ADEL KALEMCILIK | 38,28 | 1,48 | 138.119.822,94 | 17:54 |
| ADESE ADESE GAYRIMENKUL | 1,21 | 0,83 | 297.320.286,21 | 17:54 |
| ADGYO ADRA GMYO | 62,95 | 0,64 | 95.681.832,55 | 17:53 |
| AEFES ANADOLU EFES | 21,86 | 1,58 | 3.278.373.484,18 | 17:54 |
| AFYON AFYON CIMENTO | 14,90 | -0,27 | 34.815.550,25 | 17:54 |
| AGESA AGESA HAYAT EMEKLILIK | 248,20 | -0,68 | 97.352.106,00 | 17:54 |
| AGHOL ANADOLU GRUBU HOLDING | 35,96 | 0,17 | 563.136.078,40 | 17:54 |
| AGROT AGROTECH TEKNOLOJI | 3,30 | 1,54 | 179.803.815,17 | 17:54 |
| AGYO ATAKULE GMYO | 7,97 | -0,87 | 2.722.810,40 | 17:52 |
| AHGAZ AHLATCI DOGALGAZ | 25,08 | -0,95 | 196.724.281,46 | 17:54 |
| AHSGY AHES GMYO | 23,34 | -1,02 | 22.738.687,70 | 17:54 |
| AKBNK AKBANK | 88,65 | -2,74 | 10.069.667.586,20 | 17:54 |
| AKCNS AKCANSA | 208,40 | 0,19 | 279.459.509,70 | 17:54 |
| AKENR AKENERJI | 11,30 | -0,18 | 96.632.706,78 | 17:54 |
| AKFGY AKFEN GMYO | 2,97 | 1,02 | 79.961.407,27 | 17:54 |
| AKFIS AKFEN INSAAT | 25,56 | 9,98 | 482.868.181,40 | 17:54 |
| AKFYE AKFEN YEN. ENERJI | 19,58 | 1,71 | 234.408.947,94 | 17:54 |
| AKGRT AKSIGORTA | 8,39 | 0,48 | 106.722.107,81 | 17:54 |
| AKHAN AKHAN UN | 27,88 | -7,68 | 1.550.627.477,48 | 17:54 |
| AKMGY AKMERKEZ GMYO | 221,90 | 0,45 | 4.829.663,30 | 17:54 |
| AKSA AKSA | 11,15 | 0,00 | 182.003.460,49 | 17:54 |
| AKSEN AKSA ENERJI | 71,90 | -0,83 | 320.871.056,10 | 17:54 |
| AKSGY AKIS GMYO | 8,89 | -0,67 | 38.868.681,28 | 17:53 |
| AKSUE AKSU ENERJI | 22,60 | 0,44 | 48.910.932,00 | 17:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 1,38 | 6.177.387,49 | 17:53 |
| ALARK ALARKO HOLDING | 113,70 | -0,26 | 876.246.817,40 | 17:54 |
| ALBRK ALBARAKA TURK | 9,85 | 1,44 | 238.769.410,01 | 17:54 |
| ALCAR ALARKO CARRIER | 923,00 | -0,11 | 47.287.442,00 | 17:54 |
| ALCTL ALCATEL LUCENT TELETAS | 136,90 | -0,87 | 40.301.030,30 | 17:54 |
| ALFAS ALFA SOLAR ENERJI | 43,96 | 3,68 | 207.097.048,24 | 17:54 |
| ALGYO ALARKO GMYO | 5,61 | 1,45 | 242.352.664,68 | 17:54 |
| ALKA ALKIM KAGIT | 13,50 | 2,97 | 299.695.963,61 | 17:54 |
| ALKIM ALKIM KIMYA | 19,90 | 1,38 | 72.422.901,68 | 17:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 255,25 | 0,49 | 454.211.373,25 | 17:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,26 | -1,23 | 2.179.181.073,86 | 17:54 |
| ALTNY ALTINAY SAVUNMA | 15,97 | 0,76 | 292.305.091,78 | 17:54 |
| ALVES ALVES KABLO | 4,02 | -2,66 | 615.886.312,99 | 17:54 |
| ANELE ANEL ELEKTRIK | 16,65 | 1,46 | 29.480.265,31 | 17:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,62 | 0,43 | 33.892.391,80 | 17:54 |
| ANHYT ANADOLU HAYAT EMEK. | 122,00 | 0,00 | 141.865.316,90 | 17:54 |
| ANSGR ANADOLU SIGORTA | 27,96 | 1,30 | 285.751.950,74 | 17:54 |
| ARASE DOGU ARAS ENERJI | 82,95 | -0,96 | 23.816.078,40 | 17:54 |
| ARCLK ARCELIK | 131,80 | 0,38 | 527.390.879,60 | 17:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,96 | 2,76 | 197.996.136,82 | 17:54 |
| ARENA ARENA BILGISAYAR | 28,48 | 1,06 | 35.960.964,14 | 17:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,18 | -1,37 | 561.961.303,96 | 17:54 |
| ARMGD ARMADA GIDA | 85,85 | 0,88 | 63.743.317,50 | 17:54 |
| ARSAN ARSAN HOLDING | 4,59 | -0,43 | 285.519.126,96 | 17:54 |
| ARTMS ARTEMIS HALI | 40,18 | -0,10 | 53.734.359,20 | 17:54 |
| ARZUM ARZUM EV ALETLERI | 3,11 | -5,76 | 296.990.035,50 | 17:54 |
| ASELS ASELSAN | 301,75 | 0,08 | 10.733.943.252,25 | 17:54 |
| ASGYO ASCE GMYO | 12,28 | 4,78 | 93.756.260,70 | 17:54 |
| ASTOR ASTOR ENERJI | 179,50 | -0,72 | 8.803.607.356,10 | 17:54 |
| ASUZU ANADOLU ISUZU | 66,30 | 0,00 | 49.136.362,10 | 17:54 |
| ATAGY ATA GMYO | 14,02 | 1,01 | 5.650.854,71 | 17:54 |
| ATAKP ATAKEY PATATES | 60,80 | 5,10 | 86.206.157,60 | 17:54 |
| ATATP ATP YAZILIM | 157,40 | 0,19 | 122.883.924,30 | 17:54 |
| ATEKS AKIN TEKSTIL | 108,90 | 10,00 | 5.773.394,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 10,41 | -1,98 | 16.101.345,20 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,40 | -0,92 | 1.542.594,90 | 13:55 |
| AVGYO AVRASYA GMYO | 14,98 | 7,61 | 95.693.180,75 | 17:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,30 | -0,05 | 37.043.250,32 | 17:54 |
| AVOD A.V.O.D GIDA VE TARIM | 5,15 | 1,58 | 177.410.186,48 | 17:54 |
| AVPGY AVRUPAKENT GMYO | 56,00 | 0,90 | 52.231.782,40 | 17:54 |
| AVTUR AVRASYA PETROL VE TUR. | 18,35 | 2,51 | 10.553.100,78 | 17:54 |
| AYCES ALTINYUNUS CESME | 525,50 | -1,04 | 38.094.262,50 | 17:54 |
| AYDEM AYDEM ENERJI | 26,18 | 0,69 | 70.741.023,68 | 17:54 |
| AYEN AYEN ENERJI | 29,34 | 0,76 | 62.032.270,46 | 17:54 |
| AYES AYES CELIK HASIR VE CIT | 25,84 | 7,67 | 3.750.074,56 | 13:55 |
| AYGAZ AYGAZ | 241,00 | -2,03 | 116.684.068,00 | 17:54 |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,42 | 27.956.937,11 | 17:54 |
| BAGFS BAGFAS | 29,96 | -0,33 | 32.168.367,48 | 17:54 |
| BAHKM BAHADIR KIMYA | 139,40 | 4,42 | 203.568.991,90 | 17:54 |
| BAKAB BAK AMBALAJ | 41,14 | 0,34 | 10.345.355,96 | 17:54 |
| BALAT BALATACILAR BALATACILIK | 106,80 | -0,65 | 1.883.580,90 | 13:55 |
| BALSU BALSU GIDA | 17,22 | 0,70 | 208.191.594,43 | 17:54 |
| BANVT BANVIT | 186,40 | 1,30 | 80.312.689,30 | 17:54 |
| BARMA BAREM AMBALAJ | 46,70 | -0,81 | 84.631.698,92 | 17:54 |
| BASCM BASTAS BASKENT CIMENTO | 15,69 | -0,70 | 794.680,23 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,44 | 0,09 | 18.156.716,22 | 17:53 |
| BAYRK BAYRAK TABAN SANAYI | 5,16 | 5,74 | 189.697.241,05 | 17:54 |
| BEGYO BATI EGE GMYO | 4,87 | 0,83 | 119.788.169,82 | 17:54 |
| BERA BERA HOLDING | 19,36 | -1,73 | 700.205.647,85 | 17:54 |
| BESLR BESLER GIDA | 15,42 | 1,78 | 94.839.099,68 | 17:54 |
| BESTE BEST BRANDS ENERJI | 19,55 | 9,96 | 9.602.178,00 | 17:54 |
| BEYAZ BEYAZ FILO | 31,28 | 0,32 | 53.297.649,70 | 17:54 |
| BFREN BOSCH FREN SISTEMLERI | 165,20 | 0,49 | 67.030.131,70 | 17:54 |
| BIENY BIEN YAPI URUNLERI | 27,40 | 7,70 | 317.585.286,76 | 17:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,19 | -7,64 | 282.534.748,86 | 17:54 |
| BIGEN BIRLESIM GRUP ENERJI | 10,42 | -0,10 | 110.118.394,45 | 17:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 300,75 | -0,17 | 30.182.963,75 | 17:54 |
| BIMAS BIM MAGAZALAR | 705,00 | 0,50 | 5.693.990.328,00 | 17:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,20 | -0,17 | 100.671.915,30 | 17:54 |
| BINHO 1000 YATIRIMLAR HOL. | 10,22 | -4,49 | 1.190.473.143,44 | 17:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,01 | -3,31 | 79.041.761,44 | 17:54 |
| BIZIM BIZIM MAGAZALARI | 32,64 | 0,06 | 12.200.405,70 | 17:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 1,24 | 58.047.554,56 | 17:54 |
| BLCYT BILICI YATIRIM | 39,30 | -9,99 | 10.113.265,50 | 17:54 |
| BLUME BLUME METAL KIMYA | 45,94 | -0,78 | 85.873.313,38 | 17:54 |
| BMSCH BMS CELIK HASIR | 17,81 | -2,09 | 42.467.772,32 | 17:54 |
| BMSTL BMS BIRLESIK METAL | 107,60 | -9,96 | 482.800.976,10 | 17:54 |
| BNTAS BANTAS AMBALAJ | 6,81 | 0,15 | 44.118.009,57 | 17:54 |
| BOBET BOGAZICI BETON SANAYI | 21,58 | 1,12 | 83.174.516,38 | 17:54 |
| BORLS BORLEASE OTOMOTIV | 2,76 | 2,22 | 127.881.404,91 | 17:54 |
| BORSK BOR SEKER | 6,59 | 1,85 | 96.329.687,02 | 17:54 |
| BOSSA BOSSA | 7,13 | -1,66 | 17.177.560,94 | 17:54 |
| BRISA BRISA | 93,85 | -0,69 | 13.271.810,25 | 17:54 |
| BRKO BIRKO MENSUCAT | 13,60 | 1,87 | 16.902.513,45 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,08 | -0,66 | 10.686.020,88 | 17:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 111,40 | 0,91 | 110.792.115,70 | 17:54 |
| BRLSM BIRLESIM MUHENDISLIK | 15,72 | 0,64 | 45.743.037,45 | 17:54 |
| BRMEN BIRLIK MENSUCAT | 9,89 | -1,00 | 1.067.317,34 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 729,50 | -5,07 | 1.640.791.603,00 | 17:54 |
| BRYAT BORUSAN YAT. PAZ. | 2.486,00 | 0,97 | 641.703.230,00 | 17:54 |
| BSOKE BATISOKE CIMENTO | 30,02 | 0,74 | 154.403.749,08 | 17:54 |
| BTCIM BATI CIMENTO | 5,14 | 3,21 | 1.015.112.394,00 | 17:54 |
| BUCIM BURSA CIMENTO | 7,05 | 0,14 | 113.287.707,94 | 17:54 |
| BULGS BULLS GSYO | 47,14 | 0,30 | 331.940.262,60 | 17:54 |
| BURCE BURCELIK | 63,50 | 6,54 | 112.576.556,95 | 17:54 |
| BURVA BURCELIK VANA | 762,50 | 9,95 | 80.532.615,00 | 17:54 |
| BVSAN BULBULOGLU VINC | 120,80 | 2,46 | 135.875.702,90 | 17:54 |
| BYDNR BAYDONER RESTORANLARI | 37,82 | -1,05 | 11.106.212,56 | 17:54 |
| CANTE CAN2 TERMIK | 1,85 | 0,54 | 1.517.717.319,10 | 17:54 |
| CASA CASA EMTIA PETROL | 99,50 | -0,50 | 1.084.039,00 | 13:55 |
| CATES CATES ELEKTRIK | 41,32 | 1,18 | 38.659.655,90 | 17:54 |
| CCOLA COCA COLA ICECEK | 78,45 | 1,23 | 836.609.420,75 | 17:54 |
| CELHA CELIK HALAT | 11,06 | 3,17 | 153.185.338,96 | 17:54 |
| CEMAS CEMAS DOKUM | 6,45 | 9,88 | 674.116.781,31 | 17:54 |
| CEMTS CEMTAS | 12,82 | -0,70 | 47.490.449,15 | 17:54 |
| CEMZY CEM ZEYTIN | 66,40 | 3,11 | 384.300.653,65 | 17:54 |
| CEOEM CEO EVENT MEDYA | 23,08 | 0,79 | 33.573.111,90 | 17:54 |
| CGCAM CAGDAS CAM | 38,26 | -1,24 | 71.887.699,12 | 17:54 |
| CIMSA CIMSA | 53,15 | -0,56 | 585.065.597,20 | 17:54 |
| CLEBI CELEBI | 1.914,00 | -0,42 | 155.976.684,00 | 17:54 |
| CMBTN CIMBETON | 1.993,00 | 0,86 | 78.739.893,00 | 17:54 |
| CMENT CIMENTAS | 362,50 | 2,69 | 1.564.879,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,83 | 3,23 | 51.208.595,61 | 17:54 |
| COSMO COSMOS YAT. HOLDING | 237,00 | 4,04 | 19.533.915,30 | 17:54 |
| CRDFA CREDITWEST FAKTORING | 73,70 | -0,41 | 25.505.741,90 | 17:54 |
| CRFSA CARREFOURSA | 137,60 | 0,44 | 112.898.031,50 | 17:54 |
| CUSAN CUHADAROGLU METAL | 28,68 | -1,51 | 33.231.318,42 | 17:54 |
| CVKMD CVK MADEN | 46,94 | 4,13 | 1.350.311.961,36 | 17:54 |
| CWENE CW ENERJI | 32,40 | 1,06 | 788.550.811,32 | 17:54 |
| DAGI DAGI GIYIM | 6,45 | 0,00 | 33.487.519,39 | 17:54 |
| DAPGM DAP GAYRIMENKUL | 11,93 | -0,08 | 212.177.101,43 | 17:54 |
| DARDL DARDANEL | 2,39 | -0,83 | 51.757.251,03 | 17:54 |
| DCTTR DCT TRADING DIS TICARET | 8,33 | 1,46 | 131.160.399,25 | 17:54 |
| DENGE DENGE HOLDING | 3,08 | 6,94 | 285.218.170,91 | 17:54 |
| DERHL DERLUKS YATIRIM HOLDING | 14,01 | -0,64 | 78.420.110,15 | 17:54 |
| DERIM DERIMOD | 40,30 | 2,60 | 17.021.982,00 | 17:54 |
| DESA DESA DERI | 12,24 | 1,24 | 15.449.395,88 | 17:54 |
| DESPC DESPEC BILGISAYAR | 51,55 | 3,35 | 42.513.318,54 | 17:54 |
| DEVA DEVA HOLDING | 77,95 | -3,35 | 104.398.550,30 | 17:54 |
| DGATE DATAGATE BILGISAYAR | 70,45 | 0,00 | 40.380.095,85 | 17:54 |
| DGGYO DOGUS GMYO | 32,74 | 0,99 | 2.968.043,78 | 17:54 |
| DGNMO DOGANLAR MOBILYA | 5,23 | 0,58 | 8.445.894,73 | 17:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,62 | -0,34 | 4.713.844,92 | 13:55 |
| DITAS DITAS DOGAN | 43,76 | -0,32 | 69.363.917,42 | 17:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | 0,00 | 76.279.596,34 | 17:54 |
| DMRGD DMR UNLU MAMULLER | 4,35 | 2,59 | 130.361.999,89 | 17:54 |
| DMSAS DEMISAS DOKUM | 9,25 | 0,11 | 42.780.672,99 | 17:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,02 | 0,42 | 30.832.150,12 | 17:54 |
| DOAS DOGUS OTOMOTIV | 237,20 | -0,84 | 567.742.876,10 | 17:54 |
| DOCO DO-CO | 10.990,00 | 2,64 | 194.489.872,50 | 17:54 |
| DOFER DOFER YAPI MALZEMELERI | 31,70 | -0,25 | 32.102.736,00 | 17:54 |
| DOFRB DOF ROBOTIK | 87,55 | -2,23 | 477.026.992,45 | 17:54 |
| DOGUB DOGUSAN | 41,24 | -2,27 | 34.349.735,12 | 17:54 |
| DOHOL DOGAN HOLDING | 21,76 | -1,36 | 278.886.851,46 | 17:54 |
| DOKTA DOKTAS DOKUMCULUK | 25,92 | -0,31 | 29.224.529,40 | 17:54 |
| DSTKF DESTEK FINANS FAKTORING | 932,50 | 0,27 | 542.777.903,50 | 17:54 |
| DUNYH DUNYA HOLDING | 119,50 | 0,93 | 156.985.709,90 | 17:54 |
| DURDO DURAN DOGAN BASIM | 3,88 | -1,27 | 32.219.377,13 | 17:54 |
| DURKN DURUKAN SEKERLEME | 21,92 | 9,98 | 310.890.123,49 | 17:53 |
| DYOBY DYO BOYA | 15,00 | 0,00 | 31.399.444,27 | 17:54 |
| DZGYO DENIZ GMYO | 10,08 | 4,35 | 95.273.348,56 | 17:54 |
| EBEBK EBEBEK MAGAZACILIK | 63,00 | 0,96 | 34.935.049,10 | 17:54 |
| ECILC ECZACIBASI ILAC | 125,00 | 0,40 | 474.512.722,40 | 17:54 |
| ECOGR ECOGREEN ENERJI | 25,22 | 1,37 | 365.060.510,70 | 17:54 |
| ECZYT ECZACIBASI YATIRIM | 345,75 | 1,39 | 171.108.553,75 | 17:54 |
| EDATA E-DATA TEKNOLOJI | 10,49 | 2,34 | 172.343.256,03 | 17:54 |
| EDIP EDIP GAYRIMENKUL | 38,38 | -0,10 | 30.363.193,40 | 17:54 |
| EFOR EFOR YATIRIM | 23,52 | 3,34 | 144.887.370,62 | 17:54 |
| EGEEN EGE ENDUSTRI | 7.307,50 | -1,25 | 155.231.517,50 | 17:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,88 | -0,66 | 57.238.756,22 | 17:54 |
| EGEPO NASMED EGEPOL | 11,50 | 0,00 | 74.777.466,50 | 17:54 |
| EGGUB EGE GUBRE | 99,00 | -0,35 | 68.509.833,80 | 17:54 |
| EGPRO EGE PROFIL | 27,64 | 0,44 | 39.245.092,50 | 17:54 |
| EGSER EGE SERAMIK | 3,28 | -0,61 | 16.173.970,54 | 17:53 |
| EKGYO EMLAK KONUT GMYO | 25,58 | 2,16 | 4.631.434.374,08 | 17:54 |
| EKIZ EKIZ KIMYA | 131,30 | -2,01 | 351.152,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,88 | -0,51 | 54.306.466,06 | 17:54 |
| EKSUN EKSUN GIDA | 6,03 | 3,43 | 59.662.075,55 | 17:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,84 | 0,12 | 114.232.806,44 | 17:54 |
| EMKEL EMEK ELEKTRIK | 21,84 | 2,25 | 349.464.619,00 | 17:54 |
| EMNIS EMINIS AMBALAJ | 165,00 | -0,84 | 647.130,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 16,05 | 4,77 | 171.152.722,10 | 17:54 |
| ENERY ENERYA ENERJI | 9,45 | -0,63 | 176.592.603,16 | 17:54 |
| ENJSA ENERJISA ENERJI | 111,50 | -0,27 | 273.536.275,80 | 17:54 |
| ENKAI ENKA INSAAT | 100,60 | -1,66 | 1.129.412.957,50 | 17:54 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,88 | 0,95 | 149.523.590,72 | 17:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,89 | 1,54 | 277.337.435,39 | 17:54 |
| EPLAS EGEPLAST | 7,08 | 2,76 | 54.242.808,29 | 17:54 |
| ERBOS ERBOSAN | 205,30 | -2,70 | 31.610.144,20 | 17:54 |
| ERCB ERCIYAS CELIK BORU | 63,50 | 1,60 | 138.966.311,45 | 17:54 |
| EREGL EREGLI DEMIR CELIK | 29,56 | -1,14 | 5.196.647.344,20 | 17:54 |
| ERSU ERSU GIDA | 17,84 | -0,34 | 9.345.798,82 | 17:54 |
| ESCAR ESCAR FILO | 26,82 | 1,21 | 69.289.032,74 | 17:54 |
| ESCOM ESCORT TEKNOLOJI | 3,96 | 2,59 | 96.525.790,55 | 17:54 |
| ESEN ESENBOGA ELEKTRIK | 4,12 | 0,49 | 256.505.836,27 | 17:54 |
| ETILR ETILER GIDA | 4,21 | 0,24 | 36.371.949,01 | 17:54 |
| ETYAT EURO TREND YAT. ORT. | 24,98 | 2,04 | 4.013.824,10 | 17:54 |
| EUHOL EURO YATIRIM HOLDING | 13,69 | 0,66 | 7.066.396,16 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,07 | 9,98 | 18.729.113,58 | 17:54 |
| EUPWR EUROPOWER ENERJI | 42,22 | -0,85 | 481.315.662,38 | 17:54 |
| EUREN EUROPEN ENDUSTRI | 5,56 | 1,28 | 246.948.510,37 | 17:54 |
| EUYO EURO YAT. ORT. | 18,00 | 3,75 | 7.191.425,61 | 17:53 |
| EYGYO EYG GMYO | 3,37 | -0,30 | 18.170.119,26 | 17:54 |
| FADE FADE GIDA | 16,74 | 3,91 | 41.748.962,85 | 17:54 |
| FENER FENERBAHCE FUTBOL | 3,21 | 0,00 | 385.690.716,61 | 17:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,01 | 9,12 | 45.309.648,45 | 17:54 |
| FMIZP F-M IZMIT PISTON | 334,75 | 1,13 | 40.662.108,00 | 17:54 |
| FONET FONET BILGI TEKNOLOJILERI | 3,40 | 4,94 | 311.545.363,17 | 17:54 |
| FORMT FORMET METAL VE CAM | 3,45 | -1,99 | 308.191.838,26 | 17:54 |
| FORTE FORTE BILGI ILETISIM | 94,70 | 3,78 | 305.363.954,10 | 17:54 |
| FRIGO FRIGO PAK GIDA | 9,75 | 2,20 | 260.661.795,86 | 17:54 |
| FRMPL FORMUL PLASTIK VE METAL | 37,88 | -2,27 | 239.098.723,08 | 17:54 |
| FROTO FORD OTOSAN | 128,50 | 1,02 | 1.754.839.904,00 | 17:54 |
| FZLGY FUZUL GMYO | 12,59 | 0,96 | 98.558.523,61 | 17:54 |
| GARAN GARANTI BANKASI | 160,80 | -1,53 | 4.270.519.347,40 | 17:54 |
| GARFA GARANTI FAKTORING | 29,06 | -0,62 | 20.345.224,40 | 17:54 |
| GATEG GATE GROUP TEKNOLOJI | 370,00 | 3,35 | 6.512.002,25 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,24 | -0,79 | 67.382.411,82 | 17:54 |
| GEDZA GEDIZ AMBALAJ | 30,96 | 1,24 | 29.232.239,52 | 17:54 |
| GENIL GEN ILAC | 8,08 | -2,18 | 271.055.875,30 | 17:54 |
| GENTS GENTAS | 10,34 | 0,19 | 237.015.129,15 | 17:54 |
| GEREL GERSAN ELEKTRIK | 27,16 | 3,98 | 1.510.373.265,32 | 17:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,95 | -0,17 | 248.856.809,60 | 17:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,60 | 1,76 | 288.501.510,90 | 17:54 |
| GLBMD GLOBAL MEN. DEG. | 13,16 | -3,02 | 9.604.479,81 | 17:53 |
| GLCVY GELECEK VARLIK YONETIMI | 75,00 | -0,79 | 86.025.475,95 | 17:54 |
| GLRMK GULERMAK AGIR SANAYI | 192,70 | 1,64 | 375.150.360,40 | 17:54 |
| GLRYH GULER YAT. HOLDING | 4,54 | -1,09 | 42.063.321,87 | 17:54 |
| GLYHO GLOBAL YAT. HOLDING | 15,87 | 0,70 | 73.079.728,45 | 17:54 |
| GMTAS GIMAT MAGAZACILIK | 26,18 | -0,30 | 48.122.983,20 | 17:54 |
| GOKNR GOKNUR GIDA | 22,22 | -0,71 | 102.964.217,28 | 17:54 |
| GOLTS GOLTAS CIMENTO | 378,75 | 0,33 | 43.731.977,00 | 17:54 |
| GOODY GOOD-YEAR | 16,05 | -0,74 | 20.438.664,47 | 17:54 |
| GOZDE GOZDE GIRISIM | 27,62 | 1,32 | 54.399.948,24 | 17:54 |
| GRNYO GARANTI YAT. ORT. | 17,90 | -0,28 | 9.042.767,73 | 17:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 371,25 | 0,20 | 97.198.230,00 | 17:54 |
| GRTHO GRAINTURK HOLDING | 264,25 | -0,28 | 171.762.371,75 | 17:54 |
| GSDDE GSD DENIZCILIK | 10,19 | -0,49 | 12.039.785,39 | 17:54 |
| GSDHO GSD HOLDING | 5,26 | 1,15 | 46.871.993,90 | 17:54 |
| GSRAY GALATASARAY SPORTIF | 1,23 | 0,82 | 648.748.285,39 | 17:54 |
| GUBRF GUBRE FABRIK. | 540,00 | -2,96 | 1.365.587.742,00 | 17:54 |
| GUNDG GUNDOGDU GIDA | 270,25 | 1,98 | 161.005.758,75 | 17:54 |
| GWIND GALATA WIND ENERJI | 27,92 | 1,45 | 166.971.506,76 | 17:54 |
| GZNMI GEZINOMI SEYAHAT | 61,75 | 9,97 | 167.850.535,10 | 17:54 |
| HALKB T. HALK BANKASI | 49,20 | 2,50 | 5.396.859.207,44 | 17:54 |
| HATEK HATAY TEKSTIL | 15,60 | -1,52 | 20.049.226,26 | 17:54 |
| HATSN HATSAN GEMI | 40,74 | -1,40 | 89.439.257,26 | 17:54 |
| HDFGS HEDEF GIRISIM | 3,47 | -0,29 | 432.935.868,37 | 17:54 |
| HEDEF HEDEF HOLDING | 83,10 | 3,88 | 653.190.270,25 | 17:54 |
| HEKTS HEKTAS | 3,41 | -1,45 | 678.362.355,18 | 17:54 |
| HKTM HIDROPAR HAREKET KONTROL | 13,33 | 1,21 | 121.994.903,72 | 17:54 |
| HLGYO HALK GMYO | 4,80 | 3,00 | 326.886.364,70 | 17:54 |
| HOROZ HOROZ LOJISTIK | 65,90 | 1,46 | 143.485.098,45 | 17:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 85,20 | -1,96 | 47.571.064,50 | 17:54 |
| HTTBT HITIT BILGISAYAR | 45,92 | -0,17 | 60.439.192,50 | 17:54 |
| HUBVC HUB GIRISIM | 4,16 | -0,95 | 19.594.980,09 | 17:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | 1,16 | 51.431.122,20 | 17:54 |
| HURGZ HURRIYET GZT. | 5,55 | -0,36 | 15.435.307,13 | 17:54 |
| ICBCT ICBC TURKEY BANK | 14,68 | -0,68 | 26.587.360,52 | 17:54 |
| ICUGS ICU GIRISIM | 2,98 | 8,76 | 271.201.031,94 | 17:54 |
| IDGYO IDEALIST GMYO | 4,50 | 2,51 | 11.167.972,83 | 17:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,55 | 0,06 | 200.732.366,10 | 17:54 |
| IHAAS IHLAS HABER AJANSI | 49,16 | 6,64 | 202.760.453,40 | 17:54 |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,00 | 4.232.999,06 | 17:54 |
| IHGZT IHLAS GAZETECILIK | 1,60 | 1,27 | 32.290.521,70 | 17:54 |
| IHLAS IHLAS HOLDING | 2,31 | -1,28 | 154.369.022,42 | 17:54 |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 0,00 | 49.428.866,62 | 17:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 15.240.439,78 | 17:54 |
| IMASM IMAS MAKINA | 4,63 | -1,07 | 116.329.868,88 | 17:54 |
| INDES INDEKS BILGISAYAR | 8,57 | 1,66 | 57.119.186,46 | 17:54 |
| INFO INFO YATIRIM | 4,42 | 1,61 | 173.601.767,58 | 17:54 |
| INGRM INGRAM BILISIM | 425,00 | -0,47 | 17.587.687,50 | 17:54 |
| INTEK INNOSA TEKNOLOJI | 270,00 | -1,10 | 2.219.130,00 | 13:55 |
| INTEM INTEMA | 403,00 | -2,42 | 36.776.469,25 | 17:54 |
| INVEO INVEO YATIRIM HOLDING | 9,73 | -1,22 | 97.852.364,84 | 17:54 |
| INVES INVESTCO HOLDING | 232,70 | -1,40 | 21.946.514,90 | 17:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,10 | 0,30 | 1.146.911,70 | 13:55 |
| ISBTR IS BANKASI (B) | 440.502,50 | 0,11 | 2.201.522,50 | 13:55 |
| ISCTR IS BANKASI (C) | 17,80 | -1,93 | 11.382.892.318,71 | 17:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,68 | -2,77 | 167.781.993,58 | 17:54 |
| ISFIN IS FIN.KIR. | 20,96 | -0,19 | 41.927.195,98 | 17:54 |
| ISGSY IS GIRISIM | 99,85 | 9,97 | 228.234.588,25 | 17:54 |
| ISGYO IS GMYO | 22,22 | 0,09 | 53.795.524,54 | 17:54 |
| ISKPL ISIK PLASTIK | 12,49 | 4,08 | 311.661.943,59 | 17:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 51,40 | 2,70 | 588.200.252,01 | 17:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,81 | 0,51 | 11.569.705,16 | 17:54 |
| ISYAT IS YAT. ORT. | 9,43 | -0,42 | 23.768.292,59 | 17:54 |
| IZENR IZDEMIR ENERJI | 9,59 | 0,31 | 179.534.784,21 | 17:54 |
| IZFAS IZMIR FIRCA | 52,35 | -1,32 | 158.178.507,05 | 17:54 |
| IZINV IZ YATIRIM HOLDING | 68,35 | 2,70 | 17.727.831,55 | 17:54 |
| IZMDC IZMIR DEMIR CELIK | 8,19 | -0,97 | 68.615.140,39 | 17:54 |
| JANTS JANTSA JANT SANAYI | 20,16 | 0,10 | 49.832.372,58 | 17:54 |
| KAPLM KAPLAMIN | 446,00 | 9,99 | 275.232.546,50 | 17:54 |
| KAREL KAREL ELEKTRONIK | 9,81 | -1,41 | 116.568.924,10 | 17:54 |
| KARSN KARSAN OTOMOTIV | 10,62 | 0,66 | 141.251.435,91 | 17:54 |
| KARTN KARTONSAN | 83,15 | -1,25 | 44.571.246,40 | 17:54 |
| KATMR KATMERCILER EKIPMAN | 3,01 | 3,79 | 682.342.736,56 | 17:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,06 | -1,36 | 113.232.898,98 | 17:54 |
| KBORU KUZEY BORU | 19,29 | -2,43 | 278.988.453,15 | 17:54 |
| KCAER KOCAER CELIK | 11,98 | 2,48 | 272.304.575,25 | 17:54 |
| KCHOL KOC HOLDING | 222,50 | 0,68 | 8.745.138.432,70 | 17:54 |
| KENT KENT GIDA | 590,00 | 1,37 | 4.230.624,00 | 13:55 |
| KENTR KENT GIDA - RHKP | 315,00 | 6,42 | 7.529.670,25 | 17:54 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 0,48 | 638.066,55 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,69 | 2,69 | 175.884.445,03 | 17:54 |
| KGYO KORAY GMYO | 7,29 | -1,88 | 49.035.896,61 | 17:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,30 | 9,84 | 60.679.887,55 | 17:54 |
| KLGYO KILER GMYO | 7,17 | -0,42 | 205.210.373,08 | 17:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,36 | -0,80 | 84.749.378,70 | 17:54 |
| KLMSN KLIMASAN KLIMA | 31,62 | -0,25 | 58.572.872,82 | 17:54 |
| KLNMA T. KALKINMA BANK. | 9,75 | 1,56 | 2.568.629,46 | 13:55 |
| KLRHO KILER HOLDING | 430,00 | -7,97 | 3.080.648.333,00 | 17:54 |
| KLSER KALESERAMIK | 30,00 | 3,31 | 123.672.994,40 | 17:54 |
| KLSYN KOLEKSIYON MOBILYA | 8,90 | 1,14 | 133.889.493,17 | 17:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,15 | -0,74 | 184.654.895,00 | 17:54 |
| KMPUR KIMTEKS POLIURETAN | 16,22 | 1,69 | 48.333.356,02 | 17:54 |
| KNFRT KONFRUT TARIM | 12,82 | -1,23 | 40.363.414,05 | 17:54 |
| KOCMT KOC METALURJI | 2,76 | -0,72 | 106.651.126,96 | 17:54 |
| KONKA KONYA KAGIT | 16,36 | -1,86 | 44.121.322,43 | 17:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,04 | -0,09 | 1.129.689.448,41 | 17:54 |
| KONYA KONYA CIMENTO | 4.582,50 | 0,38 | 71.627.145,00 | 17:54 |
| KOPOL KOZA POLYESTER | 6,49 | 1,41 | 349.211.352,45 | 17:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,30 | -1,14 | 42.579.627,95 | 17:54 |
| KOTON KOTON MAGAZACILIK | 17,04 | 1,13 | 47.193.816,85 | 17:54 |
| KRDMA KARDEMIR (A) | 29,60 | -1,86 | 104.447.954,34 | 17:54 |
| KRDMB KARDEMIR (B) | 34,02 | -6,38 | 85.468.713,54 | 17:54 |
| KRDMD KARDEMIR (D) | 31,40 | -0,06 | 2.146.315.942,88 | 17:54 |
| KRGYO KORFEZ GMYO | 3,17 | -1,25 | 34.108.627,08 | 17:54 |
| KRONT KRON TEKNOLOJI | 16,27 | -0,12 | 30.034.782,02 | 17:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 3,33 | 35.931.754,64 | 17:54 |
| KRSTL KRISTAL KOLA | 12,22 | -1,45 | 43.689.195,00 | 17:54 |
| KRTEK KARSU TEKSTIL | 27,22 | -0,37 | 8.958.914,88 | 17:53 |
| KRVGD KERVAN GIDA | 3,08 | 0,00 | 24.082.882,91 | 17:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.652,50 | -1,42 | 1.616.242,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 40,60 | -1,98 | 1.549.464.513,34 | 17:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,05 | 1,09 | 53.550.272,15 | 17:54 |
| KUTPO KUTAHYA PORSELEN | 112,50 | -0,27 | 44.624.540,10 | 17:54 |
| KUVVA KUVVA GIDA | 115,50 | -1,20 | 4.767.959,50 | 13:55 |
| KUYAS KUYAS YATIRIM | 67,75 | 4,63 | 985.003.645,20 | 17:54 |
| KZBGY KIZILBUK GYO | 14,28 | 5,08 | 282.433.658,19 | 17:54 |
| KZGYO KUZUGRUP GMYO | 26,06 | -0,61 | 35.094.670,30 | 17:54 |
| LIDER LDR TURIZM | 75,75 | -3,87 | 162.162.313,80 | 17:54 |
| LIDFA LIDER FAKTORING | 3,11 | -1,27 | 29.687.019,66 | 17:54 |
| LILAK LILA KAGIT | 33,24 | 2,97 | 381.233.068,42 | 17:54 |
| LINK LINK BILGISAYAR | 240,20 | -0,33 | 160.136.381,00 | 17:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,70 | 1,78 | 40.917.417,13 | 17:54 |
| LMKDC LIMAK DOGU ANADOLU | 31,88 | 0,00 | 104.990.890,66 | 17:54 |
| LOGO LOGO YAZILIM | 158,90 | 0,32 | 234.085.780,00 | 17:54 |
| LRSHO LORAS HOLDING | 4,15 | 0,00 | 60.190.648,55 | 17:54 |
| LUKSK LUKS KADIFE | 111,00 | 0,63 | 13.397.379,30 | 17:54 |
| LYDHO LYDIA HOLDING | 181,80 | 0,33 | 81.686.831,10 | 17:54 |
| LYDYE LYDIA YESIL ENERJI | 14.182,50 | -0,72 | 69.781.155,00 | 17:54 |
| MAALT MARMARIS ALTINYUNUS | 1.014,00 | -0,49 | 40.778.000,00 | 17:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,48 | 9,96 | 21.128.339,76 | 17:50 |
| MAGEN MARGUN ENERJI | 45,72 | 2,14 | 170.165.867,56 | 17:54 |
| MAKIM MAKIM MAKINE | 16,89 | 1,50 | 19.985.607,49 | 17:54 |
| MAKTK MAKINA TAKIM | 17,26 | 1,23 | 89.846.207,78 | 17:54 |
| MANAS MANAS ENERJI YONETIMI | 11,99 | -1,72 | 400.759.106,54 | 17:54 |
| MARBL TUREKS TURUNC MADENCILIK | 13,65 | 0,00 | 36.532.486,09 | 17:54 |
| MARKA MARKA YATIRIM HOLDING | 36,28 | -2,42 | 27.004.562,54 | 17:54 |
| MARMR MARMARA HOLDING | 2,90 | -4,29 | 950.368.269,17 | 17:54 |
| MARTI MARTI OTEL | 2,93 | -2,01 | 58.788.415,06 | 17:54 |
| MAVI MAVI GIYIM | 49,48 | -1,14 | 297.058.052,61 | 17:54 |
| MEDTR MEDITERA TIBBI MALZEME | 30,28 | 0,60 | 17.295.817,54 | 17:54 |
| MEGAP MEGA POLIETILEN | 3,00 | 1,01 | 2.209.997,99 | 13:55 |
| MEGMT MEGA METAL | 66,70 | -1,48 | 592.870.609,50 | 17:54 |
| MEKAG MEKA GLOBAL MAKINE | 5,07 | -1,55 | 59.553.644,70 | 17:54 |
| MEPET METRO PETROL VE TESISLERI | 25,48 | 3,49 | 14.929.527,30 | 17:54 |
| MERCN MERCAN KIMYA | 19,68 | -2,57 | 262.021.257,88 | 17:54 |
| MERIT MERIT TURIZM | 18,41 | 2,91 | 103.009.447,94 | 17:54 |
| MERKO MERKO GIDA | 16,76 | -1,41 | 146.323.145,15 | 17:54 |
| METRO METRO HOLDING | 5,82 | -1,19 | 48.853.745,38 | 17:54 |
| MEYSU MEYSU GIDA | 13,73 | -2,07 | 485.773.143,00 | 17:54 |
| MGROS MIGROS TICARET | 685,50 | 0,96 | 2.872.951.220,50 | 17:54 |
| MHRGY MHR GMYO | 3,81 | 0,53 | 16.314.385,03 | 17:54 |
| MIATK MIA TEKNOLOJI | 41,64 | 7,54 | 2.904.271.491,06 | 17:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 115,60 | -3,99 | 1.476.183,20 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,53 | 0,32 | 45.774.141,38 | 17:54 |
| MNDTR MONDI TURKEY | 6,85 | 0,15 | 16.003.751,88 | 17:54 |
| MOBTL MOBILTEL ILETISIM | 10,92 | 0,46 | 120.981.782,18 | 17:54 |
| MOGAN MOGAN ENERJI | 9,18 | 0,22 | 52.037.235,17 | 17:54 |
| MOPAS MOPAS MARKETCILIK | 59,45 | 0,76 | 281.323.311,50 | 17:54 |
| MPARK MLP SAGLIK | 478,50 | 1,00 | 153.254.033,00 | 17:54 |
| MRGYO MARTI GMYO | 2,73 | -2,50 | 208.610.978,85 | 17:54 |
| MRSHL MARSHALL | 1.601,00 | 0,95 | 81.714.555,00 | 17:54 |
| MSGYO MISTRAL GMYO | 6,09 | 0,00 | 15.506.348,98 | 17:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,92 | -0,35 | 19.989.375,94 | 17:54 |
| MTRYO METRO YAT. ORT. | 11,04 | -0,99 | 3.821.948,05 | 17:52 |
| MZHLD MAZHAR ZORLU HOLDING | 6,74 | 1,35 | 5.157.212,11 | 17:54 |
| NATEN NATUREL ENERJI | 8,48 | -0,82 | 62.085.944,20 | 17:54 |
| NETAS NETAS TELEKOM. | 64,95 | 0,46 | 29.193.000,30 | 17:54 |
| NETCD NETCAD YAZILIM | 89,50 | 9,95 | 327.255.497,00 | 17:54 |
| NIBAS NIGBAS NIGDE BETON | 5,04 | 3,49 | 511.050.082,46 | 17:54 |
| NTGAZ NATURELGAZ | 11,91 | 0,08 | 73.783.246,75 | 17:54 |
| NTHOL NET HOLDING | 51,50 | 5,23 | 112.343.148,69 | 17:54 |
| NUGYO NUROL GMYO | 11,02 | 4,06 | 94.231.919,95 | 17:54 |
| NUHCM NUH CIMENTO | 243,30 | -0,12 | 29.564.625,40 | 17:54 |
| OBAMS OBA MAKARNACILIK | 8,77 | 8,00 | 1.196.322.006,13 | 17:54 |
| OBASE OBASE BILGISAYAR | 40,30 | 0,75 | 16.972.077,18 | 17:54 |
| ODAS ODAS ELEKTRIK | 6,25 | 1,79 | 529.184.552,10 | 17:54 |
| ODINE ODINE TEKNOLOJI | 394,75 | 4,99 | 947.732.937,00 | 17:54 |
| OFSYM OFIS YEM GIDA | 74,15 | 0,14 | 66.646.961,80 | 17:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 321,25 | 1,02 | 479.234.060,75 | 17:54 |
| ONRYT ONUR TEKNOLOJI | 72,95 | 1,89 | 90.514.255,05 | 17:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 12.137.900,29 | 17:54 |
| ORGE ORGE ENERJI ELEKTRIK | 71,70 | 0,28 | 56.597.866,55 | 17:54 |
| ORMA ORMA ORMAN MAHSULLERI | 167,20 | 1,33 | 557.434,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,65 | -0,46 | 16.589.322,11 | 17:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,33 | 6,39 | 236.419.486,37 | 17:54 |
| OTKAR OTOKAR | 467,50 | 1,63 | 554.378.917,50 | 17:54 |
| OTTO OTTO HOLDING | 342,25 | 1,56 | 103.151.385,00 | 17:54 |
| OYAKC OYAK CIMENTO | 27,36 | 0,51 | 1.323.092.256,04 | 17:54 |
| OYAYO OYAK YAT. ORT. | 58,95 | 1,11 | 42.689.683,55 | 17:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | 0,71 | 6.784.233,20 | 17:54 |
| OYYAT OYAK YATIRIM MENKUL | 55,15 | 3,47 | 53.214.583,00 | 17:54 |
| OZATD OZATA DENIZCILIK | 170,80 | -2,51 | 320.041.501,80 | 17:54 |
| OZGYO OZDERICI GMYO | 2,24 | 3,23 | 32.853.866,91 | 17:54 |
| OZKGY OZAK GMYO | 15,81 | 4,63 | 151.048.091,76 | 17:54 |
| OZRDN OZERDEN AMBALAJ | 20,86 | 9,96 | 45.586.441,44 | 17:53 |
| OZSUB OZSU BALIK | 20,64 | -1,05 | 32.111.856,86 | 17:54 |
| OZYSR OZYASAR TEL | 54,20 | 0,28 | 41.963.669,70 | 17:54 |
| PAGYO PANORA GMYO | 96,05 | 3,34 | 9.524.193,95 | 17:54 |
| PAHOL PASIFIK HOLDING | 1,69 | -1,17 | 1.185.927.661,13 | 17:54 |
| PAMEL PAMEL ELEKTRIK | 91,60 | 0,05 | 14.105.759,70 | 17:54 |
| PAPIL PAPILON SAVUNMA | 19,15 | 3,18 | 394.145.378,48 | 17:54 |
| PARSN PARSAN | 102,20 | -0,20 | 31.135.331,80 | 17:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 133,10 | 2,38 | 850.182.499,30 | 17:54 |
| PATEK PASIFIK TEKNOLOJI | 20,38 | -0,97 | 301.992.947,16 | 17:54 |
| PCILT PC ILETISIM MEDYA | 24,02 | 2,04 | 55.915.937,44 | 17:54 |
| PEKGY PEKER GMYO | 12,09 | 3,96 | 3.626.180.823,81 | 17:54 |
| PENGD PENGUEN GIDA | 9,25 | 1,09 | 58.491.028,66 | 17:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,69 | 0,41 | 37.207.332,89 | 17:54 |
| PETKM PETKIM | 19,14 | -0,36 | 1.404.199.119,13 | 17:54 |
| PETUN PINAR ET VE UN | 13,15 | -0,38 | 23.769.475,62 | 17:54 |
| PGSUS PEGASUS | 218,10 | 0,28 | 10.355.325.252,30 | 17:54 |
| PINSU PINAR SU | 11,40 | -0,18 | 30.680.050,20 | 17:54 |
| PKART PLASTIKKART | 72,80 | -0,34 | 7.325.393,10 | 17:54 |
| PKENT PETROKENT TURIZM | 180,50 | 8,15 | 311.925.910,10 | 17:54 |
| PLTUR PLATFORM TURIZM | 24,26 | -2,96 | 93.717.960,64 | 17:54 |
| PNLSN PANELSAN CATI CEPHE | 43,10 | -0,14 | 34.985.227,84 | 17:54 |
| PNSUT PINAR SUT | 12,62 | -0,24 | 25.119.810,68 | 17:54 |
| POLHO POLISAN HOLDING | 17,80 | 0,62 | 52.078.230,77 | 17:54 |
| POLTK POLITEKNIK METAL | 6.300,00 | -0,40 | 81.449.257,50 | 17:54 |
| PRDGS PARDUS GIRISIM | 7,30 | -0,54 | 50.614.950,79 | 17:54 |
| PRKAB TURK PRYSMIAN KABLO | 55,35 | -4,90 | 318.022.023,70 | 17:54 |
| PRKME PARK ELEK.MADENCILIK | 20,94 | -0,85 | 46.406.388,20 | 17:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,14 | -0,62 | 10.432.956,76 | 17:54 |
| PSDTC PERGAMON DIS TICARET | 128,80 | -2,72 | 11.946.866,10 | 17:54 |
| PSGYO PASIFIK GMYO | 2,65 | -0,38 | 297.583.628,51 | 17:54 |
| QNBFK QNB FINANSAL KIRALAMA | 55,45 | -0,45 | 2.031.747,75 | 13:55 |
| QNBTR QNB BANK | 281,25 | -2,17 | 3.741.988,75 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | 9,71 | 1.347.974.875,26 | 17:54 |
| RALYH RAL YATIRIM HOLDING | 175,70 | 0,34 | 59.447.113,60 | 17:54 |
| RAYSG RAY SIGORTA | 230,70 | -0,13 | 63.632.504,50 | 17:54 |
| REEDR REEDER TEKNOLOJI | 7,02 | 1,30 | 256.815.531,69 | 17:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,90 | 1,31 | 77.385.678,90 | 17:54 |
| RNPOL RAINBOW POLIKARBONAT | 48,12 | -3,18 | 16.207.577,40 | 17:54 |
| RODRG RODRIGO TEKSTIL | 21,90 | -1,44 | 10.398.449,78 | 17:54 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,08 | 0,25 | 101.545.392,21 | 17:54 |
| RUBNS RUBENIS TEKSTIL | 34,30 | 4,57 | 258.249.213,90 | 17:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,05 | 0,31 | 182.350.525,70 | 17:54 |
| RYGYO REYSAS GMYO | 29,68 | -3,01 | 79.439.374,78 | 17:54 |
| RYSAS REYSAS LOJISTIK | 18,94 | -0,05 | 71.595.145,94 | 17:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,02 | -1,41 | 153.991.570,34 | 17:54 |
| SAHOL SABANCI HOLDING | 110,90 | 0,82 | 4.798.052.591,70 | 17:54 |
| SAMAT SARAY MATBAACILIK | 6,24 | -1,27 | 9.546.699,26 | 17:54 |
| SANEL SANEL MUHENDISLIK | 40,76 | -3,27 | 8.510.551,96 | 17:54 |
| SANFM SANIFOAM ENDUSTRI | 7,22 | -2,83 | 64.305.886,16 | 17:54 |
| SANKO SANKO PAZARLAMA | 22,70 | 0,89 | 9.403.834,72 | 17:54 |
| SARKY SARKUYSAN | 38,10 | -5,08 | 1.065.393.066,42 | 17:54 |
| SASA SASA POLYESTER | 2,70 | -0,37 | 7.216.319.945,01 | 17:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,56 | -0,22 | 106.933.252,12 | 17:54 |
| SDTTR SDT UZAY VE SAVUNMA | 200,00 | 3,47 | 237.240.419,90 | 17:54 |
| SEGMN SEGMEN KARDESLER GIDA | 48,32 | -1,35 | 228.190.757,46 | 17:54 |
| SEGYO SEKER GMYO | 6,12 | 9,87 | 322.455.406,29 | 17:54 |
| SEKFK SEKER FIN. KIR. | 9,81 | 2,19 | 11.483.242,81 | 17:54 |
| SEKUR SEKURO PLASTIK | 5,08 | -0,78 | 9.959.089,72 | 17:53 |
| SELEC SELCUK ECZA DEPOSU | 91,40 | 2,52 | 173.115.937,20 | 17:54 |
| SELVA SELVA GIDA | 2,45 | -2,78 | 232.771.359,68 | 17:54 |
| SERNT SERANIT GRANIT SERAMIK | 8,67 | -0,69 | 76.032.312,41 | 17:54 |
| SEYKM SEYITLER KIMYA | 5,59 | 2,01 | 11.970.523,46 | 17:53 |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 0,00 | 7.664.427,64 | 17:54 |
| SISE SISE CAM | 49,70 | 1,43 | 4.141.117.992,58 | 17:54 |
| SKBNK SEKERBANK | 10,97 | 3,88 | 747.932.561,21 | 17:54 |
| SKTAS SOKTAS | 4,02 | 2,81 | 70.694.331,53 | 17:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 312,00 | -9,96 | 49.089.184,00 | 17:54 |
| SKYMD SEKER YATIRIM | 12,41 | 0,24 | 61.226.465,38 | 17:54 |
| SMART SMARTIKS YAZILIM | 31,76 | 9,97 | 38.769.781,36 | 17:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,43 | 0,48 | 141.622.104,08 | 17:54 |
| SMRVA SUMER VARLIK YONETIM | 64,10 | -0,47 | 197.865.698,05 | 17:54 |
| SNGYO SINPAS GMYO | 5,17 | -0,39 | 123.083.759,14 | 17:54 |
| SNICA SANICA ISI SANAYI | 4,56 | -3,18 | 90.297.431,52 | 17:54 |
| SNPAM SONMEZ PAMUKLU | 24,16 | 0,00 | 625.937,28 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 11,70 | -1,85 | 4.672.418,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,13 | -0,53 | 14.386.047,26 | 17:54 |
| SOKM SOK MARKETLER TICARET | 68,50 | 2,32 | 295.858.157,00 | 17:54 |
| SONME SONMEZ FILAMENT | 158,40 | -2,52 | 5.304.733,00 | 17:52 |
| SRVGY SERVET GMYO | 3,47 | 0,00 | 157.616.128,99 | 17:54 |
| SUMAS SUMAS SUNI TAHTA | 290,25 | 1,49 | 905.870,25 | 13:55 |
| SUNTK SUN TEKSTIL | 39,96 | 0,00 | 30.951.154,26 | 17:54 |
| SURGY SUR TATIL EVLERI GMYO | 58,55 | 3,81 | 883.185.929,25 | 17:54 |
| SUWEN SUWEN TEKSTIL | 9,09 | -1,73 | 35.189.340,06 | 17:54 |
| TABGD TAB GIDA | 269,75 | 0,47 | 206.088.218,00 | 17:54 |
| TARKM TARKIM BITKI KORUMA | 416,00 | -2,58 | 77.016.245,50 | 17:54 |
| TATEN TATLIPINAR ENERJI URETIM | 10,14 | -1,27 | 142.836.432,84 | 17:54 |
| TATGD TAT GIDA | 15,24 | 5,69 | 82.135.160,42 | 17:54 |
| TAVHL TAV HAVALIMANLARI | 361,50 | 0,49 | 1.184.911.516,25 | 17:54 |
| TBORG T.TUBORG | 177,30 | -1,12 | 56.267.540,90 | 17:54 |
| TCELL TURKCELL | 125,40 | 1,21 | 3.367.422.857,60 | 17:54 |
| TCKRC KIRAC GALVANIZ | 87,45 | -1,19 | 121.713.130,95 | 17:54 |
| TDGYO TREND GMYO | 27,26 | 1,41 | 20.997.749,08 | 17:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,04 | 0,21 | 774.123.755,62 | 17:54 |
| TEKTU TEK-ART TURIZM | 10,21 | -5,46 | 197.171.601,13 | 17:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 222,00 | -0,36 | 569.654.094,00 | 17:54 |
| TEZOL EUROPAP TEZOL KAGIT | 14,09 | -0,56 | 57.000.340,97 | 17:54 |
| TGSAS TGS DIS TICARET | 162,90 | 0,31 | 20.996.451,20 | 17:53 |
| THYAO TURK HAVA YOLLARI | 348,75 | 3,49 | 26.614.701.491,25 | 17:54 |
| TKFEN TEKFEN HOLDING | 82,70 | -3,27 | 585.689.737,80 | 17:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,96 | -1,19 | 67.890.112,98 | 17:54 |
| TLMAN TRABZON LIMAN | 103,00 | 1,78 | 23.694.175,20 | 17:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 443,00 | 0,68 | 108.550.321,75 | 17:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 119,20 | 1,71 | 218.738.300,80 | 17:54 |
| TNZTP TAPDI TINAZTEPE | 27,84 | 0,72 | 171.971.451,42 | 17:54 |
| TOASO TOFAS OTO. FAB. | 334,75 | 1,29 | 1.323.905.772,25 | 17:54 |
| TRALT TURK ALTIN ISLETMELERI | 52,95 | -0,66 | 5.551.293.702,90 | 17:54 |
| TRCAS TURCAS HOLDING | 54,30 | 1,40 | 70.268.560,65 | 17:54 |
| TRENJ TR DOGAL ENERJI | 107,80 | -0,28 | 262.878.241,80 | 17:54 |
| TRGYO TORUNLAR GMYO | 85,95 | 0,94 | 72.155.900,95 | 17:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 733,00 | -0,95 | 101.674.823,00 | 17:54 |
| TRILC TURK ILAC SERUM | 19,75 | 5,73 | 176.248.686,60 | 17:54 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,10 | 0,36 | 755.181.913,80 | 17:54 |
| TSGYO TSKB GMYO | 8,07 | 2,54 | 43.332.476,67 | 17:54 |
| TSKB T.S.K.B. | 14,33 | 1,34 | 704.169.611,02 | 17:54 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 228.275.613,25 | 17:54 |
| TTKOM TURK TELEKOM | 70,20 | 1,45 | 1.649.264.845,55 | 17:54 |
| TTRAK TURK TRAKTOR | 559,00 | -0,18 | 193.767.271,50 | 17:54 |
| TUCLK TUGCELIK | 5,16 | -1,71 | 93.241.290,21 | 17:54 |
| TUKAS TUKAS | 2,92 | 2,10 | 574.731.862,57 | 17:54 |
| TUPRS TUPRAS | 221,70 | -0,72 | 5.318.053.004,50 | 17:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | 3,47 | 471.664.926,01 | 17:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,74 | 1,60 | 215.690.546,16 | 17:54 |
| TURSG TURKIYE SIGORTA | 12,74 | 0,55 | 580.946.706,75 | 17:54 |
| UCAYM UCAY MUHENDISLIK | 29,42 | -9,48 | 684.883.197,00 | 17:45 |
| UFUK UFUK YATIRIM | 1.487,00 | -4,13 | 37.151.843,00 | 17:54 |
| ULAS ULASLAR TURIZM YAT. | 31,78 | 0,00 | 18.572.835,00 | 17:54 |
| ULKER ULKER BISKUVI | 137,60 | -1,08 | 952.279.411,00 | 17:54 |
| ULUFA ULUSAL FAKTORING | 4,24 | 0,95 | 39.244.599,80 | 17:54 |
| ULUSE ULUSOY ELEKTRIK | 200,10 | -0,05 | 29.631.554,00 | 17:54 |
| ULUUN ULUSOY UN SANAYI | 7,55 | 0,53 | 27.034.206,03 | 17:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,60 | 2,03 | 84.544.599,35 | 17:54 |
| USAK USAK SERAMIK | 1,87 | 0,54 | 455.602.301,37 | 17:54 |
| VAKBN VAKIFLAR BANKASI | 41,04 | -0,15 | 3.273.002.219,04 | 17:54 |
| VAKFA VAKIF FAKTORING | 14,18 | -1,73 | 1.016.558.740,86 | 17:54 |
| VAKFN VAKIF FIN. KIR. | 2,12 | 0,00 | 145.785.835,47 | 17:54 |
| VAKKO VAKKO TEKSTIL | 68,05 | 0,52 | 36.404.434,40 | 17:53 |
| VANGD VANET GIDA | 71,45 | 3,55 | 55.952.135,10 | 17:54 |
| VBTYZ VBT YAZILIM | 23,56 | 9,58 | 236.515.788,36 | 17:54 |
| VERTU VERUSATURK GIRISIM | 42,86 | 2,24 | 117.549.991,14 | 17:54 |
| VERUS VERUSA HOLDING | 263,50 | 0,09 | 50.724.502,00 | 17:54 |
| VESBE VESTEL BEYAZ ESYA | 8,61 | -0,23 | 90.027.546,29 | 17:54 |
| VESTL VESTEL | 32,44 | -0,61 | 143.454.255,66 | 17:54 |
| VKFYO VAKIF YAT. ORT. | 42,60 | -1,57 | 16.907.049,90 | 17:53 |
| VKGYO VAKIF GMYO | 3,07 | 0,99 | 127.353.437,15 | 17:54 |
| VKING VIKING KAGIT | 32,58 | -0,24 | 16.735.802,02 | 17:54 |
| VRGYO VERA KONSEPT GMYO | 2,65 | 1,53 | 197.714.175,43 | 17:54 |
| VSNMD VISNE MADENCILIK | 91,80 | -1,18 | 170.234.830,40 | 17:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 323,75 | 9,93 | 290.131.230,50 | 17:54 |
| YATAS YATAS | 46,44 | -0,64 | 36.643.131,68 | 17:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,10 | -0,57 | 26.492.359,28 | 17:54 |
| YBTAS YIBITAS INSAAT MALZEME | 20,14 | -0,59 | 923.344,62 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 42,68 | 0,19 | 328.203.452,66 | 17:54 |
| YESIL YESIL YATIRIM HOLDING | 2,01 | 0,50 | 102.018.280,06 | 17:54 |
| YGGYO YENI GIMAT GMYO | 160,50 | 4,15 | 37.823.800,10 | 17:54 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 26,06 | -0,08 | 75.783.486,90 | 17:54 |
| YKBNK YAPI VE KREDI BANK. | 41,56 | -2,49 | 5.709.452.093,30 | 17:54 |
| YKSLN YUKSELEN CELIK | 3,29 | 0,61 | 38.060.070,04 | 17:54 |
| YONGA YONGA MOBILYA | 61,00 | -3,17 | 811.122,60 | 13:55 |
| YUNSA YUNSA | 10,12 | -1,65 | 69.923.807,64 | 17:54 |
| YYAPI YESIL YAPI | 1,87 | 1,08 | 272.310.502,23 | 17:54 |
| YYLGD YAYLA GIDA | 14,10 | 0,71 | 186.922.889,66 | 17:54 |
| ZEDUR ZEDUR ENERJI | 8,86 | 0,68 | 20.509.226,03 | 17:54 |
| ZERGY ZERAY GMYO | 18,62 | -0,85 | 1.111.351.209,95 | 17:54 |
| ZGYO Z GMYO | 36,50 | 3,11 | 244.908.343,12 | 17:54 |
| ZOREN ZORLU ENERJI | 3,63 | 1,40 | 242.843.422,74 | 17:54 |
| ZRGYO ZIRAAT GMYO | 23,10 | -0,69 | 24.950.554,04 | 17:54 |
