18 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,84 | -2,34 | 42.482.843,25 | 12:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,58 | -3,24 | 104.670.821,36 | 12:54 |
| AAGYO AGAOGLU GMYO | 18,61 | 0,54 | 245.307.188,89 | 12:54 |
| ACSEL ACIPAYAM SELULOZ | 145,50 | 1,11 | 69.925.170,60 | 12:54 |
| ADEL ADEL KALEMCILIK | 33,82 | -1,97 | 80.600.002,02 | 12:54 |
| ADESE ADESE GAYRIMENKUL | 1,05 | -2,78 | 174.241.072,85 | 12:54 |
| ADGYO ADRA GMYO | 58,50 | 0,26 | 24.753.095,80 | 12:54 |
| AEFES ANADOLU EFES | 19,50 | -0,36 | 467.203.740,15 | 12:54 |
| AFYON AFYON CIMENTO | 13,00 | -1,44 | 9.590.600,54 | 12:54 |
| AGESA AGESA HAYAT EMEKLILIK | 236,20 | -0,59 | 12.197.095,40 | 12:53 |
| AGHOL ANADOLU GRUBU HOLDING | 34,38 | -3,81 | 66.455.557,08 | 12:54 |
| AGROT AGROTECH TEKNOLOJI | 2,99 | -0,33 | 51.848.733,56 | 12:54 |
| AGYO ATAKULE GMYO | 9,65 | 1,58 | 3.866.614,73 | 12:53 |
| AHGAZ AHLATCI DOGALGAZ | 30,36 | -2,75 | 89.335.586,86 | 12:54 |
| AHSGY AHES GMYO | 20,62 | -2,74 | 19.247.889,30 | 12:54 |
| AKBNK AKBANK | 69,65 | -0,85 | 2.628.587.896,65 | 12:54 |
| AKCNS AKCANSA | 188,60 | -1,51 | 19.364.639,60 | 12:54 |
| AKENR AKENERJI | 13,02 | -4,48 | 221.588.943,92 | 12:54 |
| AKFGY AKFEN GMYO | 2,86 | -2,39 | 34.987.517,03 | 12:53 |
| AKFIS AKFEN INSAAT | 64,00 | -0,23 | 397.825.270,10 | 12:54 |
| AKFYE AKFEN YEN. ENERJI | 22,94 | -3,37 | 114.615.509,14 | 12:54 |
| AKGRT AKSIGORTA | 7,11 | -1,93 | 18.415.011,03 | 12:53 |
| AKHAN AKHAN UN | 27,22 | -2,79 | 50.011.134,32 | 12:54 |
| AKMGY AKMERKEZ GMYO | 249,30 | -1,56 | 3.594.864,55 | 12:53 |
| AKSA AKSA | 10,82 | -2,26 | 112.574.633,57 | 12:54 |
| AKSEN AKSA ENERJI | 80,10 | -2,32 | 99.727.535,75 | 12:54 |
| AKSGY AKIS GMYO | 9,08 | -1,41 | 9.960.829,41 | 12:53 |
| AKSUE AKSU ENERJI | 36,72 | -2,34 | 40.519.950,96 | 12:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,74 | 1.793.998,52 | 12:51 |
| ALARK ALARKO HOLDING | 94,05 | -3,04 | 177.854.722,90 | 12:54 |
| ALBRK ALBARAKA TURK | 8,19 | -2,50 | 63.911.349,23 | 12:54 |
| ALCAR ALARKO CARRIER | 755,50 | -1,31 | 16.146.351,00 | 12:52 |
| ALCTL ALCATEL LUCENT TELETAS | 127,80 | -2,44 | 12.098.013,30 | 12:54 |
| ALFAS ALFA SOLAR ENERJI | 46,76 | -7,50 | 286.652.795,86 | 12:54 |
| ALGYO ALARKO GMYO | 8,18 | 0,37 | 310.284.558,75 | 12:54 |
| ALKA ALKIM KAGIT | 11,26 | 1,81 | 40.424.599,92 | 12:54 |
| ALKIM ALKIM KIMYA | 18,38 | -0,65 | 10.491.118,10 | 12:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 365,50 | -3,94 | 212.066.393,75 | 12:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,64 | -0,64 | 376.492.245,05 | 12:54 |
| ALTNY ALTINAY SAVUNMA | 17,30 | -1,26 | 146.013.382,67 | 12:54 |
| ALVES ALVES KABLO | 3,24 | -4,14 | 192.436.064,75 | 12:54 |
| ANELE ANEL ELEKTRIK | 75,80 | 7,14 | 294.441.311,95 | 12:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,94 | 0,70 | 97.099.895,58 | 12:54 |
| ANHYT ANADOLU HAYAT EMEK. | 105,70 | -4,26 | 88.433.841,30 | 12:54 |
| ANSGR ANADOLU SIGORTA | 30,20 | -2,58 | 36.789.460,44 | 12:54 |
| ARASE DOGU ARAS ENERJI | 113,00 | -1,57 | 17.722.104,20 | 12:54 |
| ARCLK ARCELIK | 109,00 | -1,71 | 85.488.684,90 | 12:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,85 | -0,18 | 108.001.360,55 | 12:54 |
| ARENA ARENA BILGISAYAR | 34,26 | -4,73 | 104.777.940,74 | 12:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,94 | -0,89 | 51.739.822,02 | 12:54 |
| ARMGD ARMADA GIDA | 129,00 | -0,39 | 460.059.898,30 | 12:54 |
| ARSAN ARSAN HOLDING | 3,58 | -0,83 | 25.128.985,93 | 12:54 |
| ARTMS ARTEMIS HALI | 43,76 | 1,34 | 78.414.425,54 | 12:54 |
| ARZUM ARZUM EV ALETLERI | 2,51 | 0,40 | 19.008.463,53 | 12:54 |
| ASELS ASELSAN | 411,75 | -0,78 | 2.515.765.068,25 | 12:54 |
| ASGYO ASCE GMYO | 11,88 | -0,59 | 15.502.988,26 | 12:54 |
| ASTOR ASTOR ENERJI | 310,50 | -3,57 | 3.320.174.831,25 | 12:54 |
| ASUZU ANADOLU ISUZU | 61,60 | -2,30 | 12.790.666,85 | 12:54 |
| ATAGY ATA GMYO | 12,86 | -1,91 | 2.030.216,08 | 12:53 |
| ATAKP ATAKEY PATATES | 59,35 | 1,45 | 48.148.126,15 | 12:54 |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 214.351.528,20 | 12:54 |
| ATATR ATA TURIZM | 17,87 | 3,59 | 913.253.408,76 | 12:54 |
| ATEKS AKIN TEKSTIL | 89,90 | -2,92 | 212.973,10 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,52 | -0,23 | 4.347.133,20 | 12:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 142.604,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,71 | -0,16 | 7.127.436,31 | 12:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,54 | -1,89 | 32.474.135,42 | 12:54 |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 0,45 | 27.199.347,63 | 12:54 |
| AVPGY AVRUPAKENT GMYO | 66,45 | -3,90 | 46.368.446,80 | 12:54 |
| AVTUR AVRASYA PETROL VE TUR. | 16,69 | -1,30 | 5.726.018,99 | 12:54 |
| AYCES ALTINYUNUS CESME | 579,50 | -0,86 | 52.263.925,50 | 12:54 |
| AYDEM AYDEM ENERJI | 25,70 | -3,09 | 31.085.549,28 | 12:54 |
| AYEN AYEN ENERJI | 33,62 | 0,66 | 22.605.524,90 | 12:54 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.299.290,00 | 09:55 |
| AYGAZ AYGAZ | 266,00 | -0,56 | 24.833.829,75 | 12:54 |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -1,26 | 23.680.302,89 | 12:54 |
| BAGFS BAGFAS | 31,30 | -2,31 | 44.794.728,86 | 12:54 |
| BAHKM BAHADIR KIMYA | 117,90 | -1,67 | 24.101.701,90 | 12:54 |
| BAKAB BAK AMBALAJ | 46,32 | -0,81 | 7.067.471,38 | 12:54 |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 981.729,70 | 09:55 |
| BALSU BALSU GIDA | 14,04 | -1,06 | 60.145.183,88 | 12:54 |
| BANVT BANVIT | 157,00 | -1,51 | 8.756.561,60 | 12:53 |
| BARMA BAREM AMBALAJ | 57,85 | -4,22 | 39.606.981,55 | 12:52 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 0,00 | 390.915,80 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,86 | -0,28 | 7.372.742,23 | 12:50 |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | -1,56 | 90.187.475,66 | 12:54 |
| BEGYO BATI EGE GMYO | 4,33 | -2,04 | 19.575.627,10 | 12:54 |
| BERA BERA HOLDING | 16,55 | -1,19 | 49.970.652,50 | 12:53 |
| BESLR BESLER GIDA | 16,18 | 0,50 | 65.690.706,69 | 12:54 |
| BESTE BEST BRANDS ENERJI | 28,64 | -2,92 | 159.199.073,14 | 12:54 |
| BEYAZ BEYAZ FILO | 28,80 | -1,17 | 7.874.392,16 | 12:53 |
| BFREN BOSCH FREN SISTEMLERI | 150,70 | 3,29 | 73.164.817,80 | 12:54 |
| BIENY BIEN YAPI URUNLERI | 23,86 | 1,62 | 53.409.881,50 | 12:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | -3,44 | 24.519.484,66 | 12:54 |
| BIGEN BIRLESIM GRUP ENERJI | 42,90 | 8,72 | 149.131.033,18 | 12:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 218,20 | -1,04 | 32.364.895,30 | 12:54 |
| BIMAS BIM MAGAZALAR | 389,25 | -3,95 | 1.107.693.016,25 | 12:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | 1,79 | 40.893.257,30 | 12:53 |
| BINHO 1000 YATIRIMLAR HOL. | 9,35 | -0,43 | 121.064.454,48 | 12:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,54 | -2,42 | 32.611.206,77 | 12:54 |
| BIZIM BIZIM MAGAZALARI | 28,60 | -0,63 | 3.036.619,62 | 12:52 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 75.381.746,97 | 12:54 |
| BLCYT BILICI YATIRIM | 36,32 | 0,55 | 19.429.372,86 | 12:54 |
| BLUME BLUME METAL KIMYA | 39,22 | 0,56 | 89.650.531,26 | 12:54 |
| BMSCH BMS CELIK HASIR | 18,13 | 0,72 | 26.729.392,72 | 12:54 |
| BMSTL BMS BIRLESIK METAL | 79,90 | 1,85 | 37.236.131,15 | 12:54 |
| BNTAS BANTAS AMBALAJ | 7,16 | -4,41 | 40.305.774,88 | 12:54 |
| BOBET BOGAZICI BETON SANAYI | 19,07 | 0,37 | 21.496.437,78 | 12:54 |
| BORLS BORLEASE OTOMOTIV | 5,95 | 9,58 | 83.570.090,21 | 12:54 |
| BORSK BOR SEKER | 7,61 | 4,25 | 163.998.572,90 | 12:54 |
| BOSSA BOSSA | 6,39 | -1,99 | 3.695.954,97 | 12:53 |
| BRISA BRISA | 91,40 | -2,92 | 7.299.310,45 | 12:54 |
| BRKO BIRKO MENSUCAT | 12,31 | -2,99 | 211.141,12 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,67 | -2,47 | 2.270.724,76 | 12:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,30 | -0,20 | 54.926.392,65 | 12:54 |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 448.066.388,04 | 12:54 |
| BRMEN BIRLIK MENSUCAT | 9,50 | 3,26 | 45.543,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 509,00 | -1,83 | 500.444.551,00 | 12:54 |
| BRYAT BORUSAN YAT. PAZ. | 1.984,00 | -1,44 | 33.515.222,00 | 12:54 |
| BSOKE BATISOKE CIMENTO | 38,58 | 0,52 | 66.918.696,16 | 12:54 |
| BTCIM BATI CIMENTO | 6,13 | -0,16 | 130.291.776,93 | 12:54 |
| BUCIM BURSA CIMENTO | 6,12 | -1,29 | 14.140.921,73 | 12:54 |
| BULGS BULLS GSYO | 42,28 | -0,28 | 66.907.244,16 | 12:54 |
| BURCE BURCELIK | 53,80 | 0,28 | 113.640.175,75 | 12:54 |
| BURVA BURCELIK VANA | 1.075,00 | -6,11 | 18.496.765,00 | 12:54 |
| BVSAN BULBULOGLU VINC | 130,80 | -4,73 | 99.426.001,30 | 12:54 |
| BYDNR BAYDONER RESTORANLARI | 41,40 | -1,57 | 6.864.481,42 | 12:53 |
| CANTE CAN2 TERMIK | 1,62 | -1,82 | 356.442.294,74 | 12:54 |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 195.228,00 | 09:55 |
| CATES CATES ELEKTRIK | 39,14 | 0,46 | 17.884.601,36 | 12:54 |
| CCOLA COCA COLA ICECEK | 81,90 | -1,27 | 193.784.823,25 | 12:54 |
| CELHA CELIK HALAT | 13,99 | 3,17 | 69.895.359,40 | 12:54 |
| CEMAS CEMAS DOKUM | 5,06 | 1,61 | 82.346.793,69 | 12:54 |
| CEMTS CEMTAS | 10,61 | -0,84 | 13.058.936,12 | 12:54 |
| CEMZY CEM ZEYTIN | 13,70 | 3,01 | 365.916.169,63 | 12:54 |
| CEOEM CEO EVENT MEDYA | 25,02 | -5,58 | 72.928.707,74 | 12:54 |
| CGCAM CAGDAS CAM | 40,86 | -0,83 | 52.897.302,22 | 12:54 |
| CIMSA CIMSA | 52,90 | -1,12 | 59.268.917,95 | 12:54 |
| CLEBI CELEBI | 1.666,00 | -2,23 | 45.566.561,00 | 12:54 |
| CMBTN CIMBETON | 1.659,00 | -1,37 | 9.257.224,00 | 12:52 |
| CMENT CIMENTAS | 301,50 | -3,37 | 496.872,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,17 | -0,31 | 13.906.604,00 | 12:54 |
| COSMO COSMOS YAT. HOLDING | 189,00 | -3,08 | 6.248.706,20 | 12:54 |
| CRDFA CREDITWEST FAKTORING | 36,98 | -1,44 | 86.128.281,72 | 12:54 |
| CRFSA CARREFOURSA | 139,40 | 3,64 | 107.294.118,50 | 12:54 |
| CUSAN CUHADAROGLU METAL | 24,26 | -1,94 | 4.495.192,34 | 12:50 |
| CVKMD CVK MADEN | 42,24 | -2,90 | 362.560.612,68 | 12:54 |
| CWENE CW ENERJI | 36,36 | -3,04 | 213.139.437,22 | 12:54 |
| DAGI DAGI GIYIM | 6,67 | 0,91 | 21.414.548,35 | 12:54 |
| DAPGM DAP GAYRIMENKUL | 10,68 | 0,38 | 359.286.466,45 | 12:54 |
| DARDL DARDANEL | 2,32 | -1,28 | 23.531.326,42 | 12:51 |
| DCTTR DCT TRADING DIS TICARET | 13,80 | -2,47 | 98.649.230,00 | 12:54 |
| DENGE DENGE HOLDING | 2,43 | -1,22 | 13.970.286,65 | 12:54 |
| DERHL DERLUKS YATIRIM HOLDING | 14,18 | -1,53 | 21.750.400,82 | 12:54 |
| DERIM DERIMOD | 36,74 | -1,61 | 7.371.750,34 | 12:53 |
| DESA DESA DERI | 12,68 | -2,01 | 6.970.184,00 | 12:53 |
| DESPC DESPEC BILGISAYAR | 45,38 | 3,51 | 29.815.203,02 | 12:54 |
| DEVA DEVA HOLDING | 66,25 | -0,75 | 10.696.543,70 | 12:54 |
| DGATE DATAGATE BILGISAYAR | 108,70 | 4,02 | 62.496.625,10 | 12:54 |
| DGGYO DOGUS GMYO | 35,64 | 2,53 | 4.700.652,96 | 12:52 |
| DGNMO DOGANLAR MOBILYA | 9,19 | -1,18 | 7.179.675,04 | 12:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,14 | -0,22 | 75.964,86 | 09:55 |
| DITAS DITAS BDY | 34,36 | -0,75 | 16.133.779,84 | 12:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,49 | 18.334.934,83 | 12:54 |
| DMRGD DMR UNLU MAMULLER | 9,08 | -1,63 | 163.836.485,95 | 12:54 |
| DMSAS DEMISAS DOKUM | 8,90 | 0,23 | 5.734.066,98 | 12:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | -1,08 | 5.903.130,26 | 12:54 |
| DOAS DOGUS OTOMOTIV | 179,30 | -1,43 | 122.022.058,60 | 12:54 |
| DOCO DO-CO | 9.572,50 | -0,55 | 26.872.907,50 | 12:54 |
| DOFER DOFER YAPI MALZEMELERI | 34,28 | -0,17 | 12.441.050,76 | 12:53 |
| DOFRB DOF ROBOTIK | 156,90 | -2,73 | 553.647.452,00 | 12:54 |
| DOGUB DOGUSAN | 124,10 | -6,97 | 57.124.955,60 | 12:54 |
| DOHOL DOGAN HOLDING | 22,72 | -1,98 | 42.299.355,56 | 12:52 |
| DOKTA DOKTAS DOKUMCULUK | 26,36 | -4,42 | 14.936.460,94 | 12:54 |
| DSTKF DESTEK FINANS FAKTORING | 1.938,00 | -1,62 | 892.828.167,00 | 12:54 |
| DUNYH DUNYA HOLDING | 148,30 | 6,92 | 411.199.465,30 | 12:54 |
| DURDO DURAN DOGAN BASIM | 4,74 | 2,16 | 4.622.610,64 | 12:54 |
| DURKN DURUKAN SEKERLEME | 21,04 | 4,47 | 59.031.192,55 | 12:54 |
| DYOBY DYO BOYA | 18,09 | 0,28 | 277.077.618,82 | 12:54 |
| DZGYO DENIZ GMYO | 8,02 | -2,31 | 14.365.560,77 | 12:54 |
| EBEBK EBEBEK MAGAZACILIK | 77,35 | -0,64 | 9.850.244,10 | 12:53 |
| ECILC ECZACIBASI ILAC | 83,80 | -1,24 | 180.334.292,45 | 12:54 |
| ECOGR ECOGREEN ENERJI | 37,20 | 0,43 | 86.279.530,10 | 12:53 |
| ECZYT ECZACIBASI YATIRIM | 359,75 | -4,07 | 74.156.185,25 | 12:53 |
| EDATA E-DATA TEKNOLOJI | 19,48 | 0,15 | 42.691.588,67 | 12:53 |
| EDIP EDIP GAYRIMENKUL | 37,70 | -2,28 | 20.177.039,34 | 12:53 |
| EFOR EFOR YATIRIM | 10,54 | -5,89 | 1.117.377.971,45 | 12:54 |
| EGEEN EGE ENDUSTRI | 5.892,50 | -1,34 | 30.772.050,00 | 12:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,58 | -2,24 | 28.358.167,00 | 12:53 |
| EGEPO NASMED EGEPOL | 18,91 | -1,25 | 13.017.982,02 | 12:54 |
| EGGUB EGE GUBRE | 110,10 | -1,34 | 45.041.076,70 | 12:54 |
| EGPRO EGE PROFIL | 39,16 | -1,85 | 19.439.700,40 | 12:54 |
| EGSER EGE SERAMIK | 3,77 | 8,02 | 42.185.143,60 | 12:54 |
| EKGYO EMLAK KONUT GMYO | 20,02 | -1,48 | 603.670.384,47 | 12:54 |
| EKIZ EKIZ KIMYA | 88,85 | -0,06 | 302.001,15 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,51 | -2,34 | 122.050.325,14 | 12:54 |
| EKSUN EKSUN GIDA | 7,08 | 1,14 | 71.421.635,55 | 12:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,52 | 3,15 | 192.401.665,42 | 12:54 |
| EMKEL EMEK ELEKTRIK | 23,38 | -5,34 | 150.673.425,80 | 12:54 |
| EMNIS EMINIS AMBALAJ | 176,00 | 0,00 | 406.032,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 76,25 | 8,54 | 1.428.752.275,70 | 12:54 |
| ENDAE ENDA ENERJI HOLDING | 16,53 | -3,62 | 48.044.886,20 | 12:54 |
| ENERY ENERYA ENERJI | 8,48 | -1,40 | 61.671.259,21 | 12:54 |
| ENJSA ENERJISA ENERJI | 114,40 | -0,69 | 100.399.963,10 | 12:54 |
| ENKAI ENKA INSAAT | 99,45 | -2,21 | 392.959.220,70 | 12:54 |
| ENPRA ENPARA BANK | 69,55 | -8,00 | 2.249.872,95 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,22 | 2,61 | 164.937.262,50 | 12:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,46 | -4,47 | 151.438.097,75 | 12:54 |
| EPLAS EGEPLAST | 6,20 | 2,82 | 18.771.732,23 | 12:54 |
| ERBOS ERBOSAN | 200,30 | -1,52 | 7.660.573,50 | 12:53 |
| ERCB ERCIYAS CELIK BORU | 58,20 | -1,77 | 39.823.022,75 | 12:54 |
| EREGL EREGLI DEMIR CELIK | 38,60 | -2,57 | 2.544.712.733,72 | 12:54 |
| ERSU ERSU GIDA | 26,90 | -0,37 | 8.703.695,06 | 12:54 |
| ESCAR ESCAR FILO | 49,92 | -2,97 | 81.284.954,59 | 12:54 |
| ESCOM ESCORT TEKNOLOJI | 5,27 | -2,95 | 91.069.440,42 | 12:54 |
| ESEN ESENBOGA ELEKTRIK | 3,95 | -0,75 | 167.066.331,71 | 12:54 |
| ETILR ETILER GIDA | 6,06 | -2,42 | 26.552.235,97 | 12:54 |
| ETYAT EURO TREND YAT. ORT. | 8,01 | -0,87 | 2.461.125,91 | 12:52 |
| EUHOL EURO YATIRIM HOLDING | 11,74 | 0,00 | 657.745,24 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,60 | 0,13 | 8.258.826,19 | 12:53 |
| EUPWR EUROPOWER ENERJI | 59,80 | -1,73 | 411.530.384,00 | 12:54 |
| EUREN EUROPEN ENDUSTRI | 4,95 | -1,39 | 117.760.743,73 | 12:54 |
| EUYO EURO YAT. ORT. | 5,58 | -2,96 | 1.230.910,61 | 12:54 |
| EYGYO EYG GMYO | 2,81 | -1,75 | 27.137.204,98 | 12:54 |
| FADE FADE GIDA | 16,80 | 3,96 | 102.084.521,81 | 12:54 |
| FENER FENERBAHCE FUTBOL | 3,73 | 4,48 | 908.467.593,04 | 12:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,95 | -0,69 | 6.581.570,56 | 12:54 |
| FMIZP F-M IZMIT PISTON | 305,75 | -0,08 | 12.525.805,75 | 12:53 |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | -3,25 | 105.607.758,36 | 12:54 |
| FORMT FORMET METAL VE CAM | 2,51 | -1,95 | 31.684.318,38 | 12:54 |
| FORTE FORTE BILGI ILETISIM | 92,90 | -0,11 | 47.141.364,80 | 12:54 |
| FRIGO FRIGO PAK GIDA | 3,26 | 0,00 | 45.663.395,24 | 12:54 |
| FRMPL FORMUL PLASTIK VE METAL | 35,48 | -0,62 | 59.369.568,80 | 12:54 |
| FROTO FORD OTOSAN | 88,65 | -3,06 | 1.441.530.187,35 | 12:54 |
| FZLGY FUZUL GMYO | 14,74 | 0,34 | 72.624.685,86 | 12:54 |
| GARAN GARANTI BANKASI | 127,70 | -1,62 | 1.299.276.765,70 | 12:54 |
| GARFA GARANTI FAKTORING | 36,98 | 3,70 | 88.601.842,06 | 12:54 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.418.250,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 504.584.531,46 | 12:53 |
| GEDZA GEDIZ AMBALAJ | 30,98 | 5,59 | 49.420.841,60 | 12:54 |
| GENIL GEN ILAC | 8,84 | -0,79 | 182.719.389,45 | 12:54 |
| GENKM GENTAS KIMYA | 14,07 | -2,09 | 119.944.582,82 | 12:54 |
| GENTS GENTAS | 7,96 | -1,00 | 39.566.656,29 | 12:52 |
| GEREL GERSAN ELEKTRIK | 40,62 | -2,73 | 113.556.984,16 | 12:53 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,10 | -3,36 | 390.767.820,15 | 12:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 75,50 | -3,64 | 99.985.574,25 | 12:54 |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -0,50 | 1.315.049,55 | 12:42 |
| GLCVY GELECEK VARLIK YONETIMI | 60,90 | -0,57 | 37.904.803,75 | 12:54 |
| GLRMK GULERMAK AGIR SANAYI | 181,20 | -2,00 | 361.465.411,80 | 12:54 |
| GLRYH GULER YAT. HOLDING | 3,74 | -1,58 | 18.228.752,96 | 12:54 |
| GLYHO GLOBAL YAT. HOLDING | 14,33 | -2,38 | 40.571.064,14 | 12:54 |
| GMTAS GIMAT MAGAZACILIK | 40,96 | -2,71 | 41.310.823,36 | 12:54 |
| GOKNR GOKNUR GIDA | 24,98 | 8,99 | 856.059.881,70 | 12:54 |
| GOLTS GOLTAS CIMENTO | 361,00 | -1,90 | 17.500.906,00 | 12:54 |
| GOODY GOOD-YEAR | 16,60 | -2,35 | 8.908.107,01 | 12:54 |
| GOZDE GOZDE GIRISIM | 19,84 | -1,59 | 19.306.665,35 | 12:52 |
| GRNYO GARANTI YAT. ORT. | 20,28 | -3,43 | 3.580.606,42 | 12:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,25 | -2,71 | 53.139.512,00 | 12:54 |
| GRTHO GRAINTURK HOLDING | 223,60 | -3,79 | 76.487.185,00 | 12:54 |
| GSDDE GSD DENIZCILIK | 13,17 | -1,79 | 114.746.397,17 | 12:54 |
| GSDHO GSD HOLDING | 5,93 | 1,54 | 193.516.635,56 | 12:54 |
| GSRAY GALATASARAY SPORTIF | 1,10 | -0,90 | 130.743.656,14 | 12:54 |
| GUBRF GUBRE FABRIK. | 569,50 | -4,21 | 484.978.871,50 | 12:54 |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.170.763.036,50 | 12:54 |
| GWIND GALATA WIND ENERJI | 27,62 | -2,54 | 101.792.395,64 | 12:54 |
| GZNMI GEZINOMI SEYAHAT | 66,95 | 3,88 | 185.185.348,00 | 12:54 |
| HALKB T. HALK BANKASI | 39,90 | -1,24 | 661.388.447,36 | 12:54 |
| HATEK HATAY TEKSTIL | 15,85 | -0,19 | 12.124.877,12 | 12:52 |
| HATSN HATSAN GEMI | 49,78 | -6,25 | 158.187.346,61 | 12:54 |
| HDFGS HEDEF GIRISIM | 3,02 | -0,66 | 77.857.760,27 | 12:54 |
| HEDEF HEDEF HOLDING | 144,40 | -1,57 | 33.688.316,30 | 12:54 |
| HEKTS HEKTAS | 4,20 | -8,50 | 1.412.423.190,24 | 12:54 |
| HKTM HIDROPAR HAREKET KONTROL | 15,20 | 4,97 | 130.039.562,03 | 12:54 |
| HLGYO HALK GMYO | 5,93 | -1,17 | 39.656.117,88 | 12:54 |
| HOROZ HOROZ LOJISTIK | 78,40 | -1,63 | 124.115.287,85 | 12:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,60 | 0,67 | 45.635.963,45 | 12:54 |
| HTTBT HITIT BILGISAYAR | 40,46 | -1,08 | 11.473.608,66 | 12:54 |
| HUBVC HUB GIRISIM | 3,90 | -1,27 | 5.048.968,33 | 12:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | 2,44 | 187.060.978,47 | 12:54 |
| HURGZ HURRIYET GZT. | 9,30 | 3,91 | 78.516.452,20 | 12:54 |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 69.074.689,99 | 12:54 |
| ICUGS ICU GIRISIM | 6,17 | 2,83 | 22.864.699,62 | 12:54 |
| IDGYO IDEALIST GMYO | 3,72 | 3,62 | 10.671.815,93 | 12:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,80 | 2,06 | 152.325.961,00 | 12:54 |
| IHAAS IHLAS HABER AJANSI | 81,35 | -1,57 | 26.741.652,35 | 12:53 |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 491.555,48 | 12:54 |
| IHGZT IHLAS GAZETECILIK | 1,52 | -0,65 | 12.381.387,66 | 12:53 |
| IHLAS IHLAS HOLDING | 2,05 | -1,44 | 25.491.909,85 | 12:54 |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -1,89 | 20.303.170,16 | 12:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | -1,11 | 4.703.476,13 | 12:53 |
| IMASM IMAS MAKINA | 3,46 | -1,14 | 29.503.637,57 | 12:54 |
| INDES INDEKS BILGISAYAR | 11,68 | 3,36 | 111.667.800,54 | 12:54 |
| INFO INFO YATIRIM | 3,86 | -3,02 | 61.400.939,04 | 12:54 |
| INGRM INGRAM BILISIM | 489,00 | -5,42 | 21.331.282,25 | 12:54 |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 205.800,00 | 09:55 |
| INTEM INTEMA | 285,00 | -4,92 | 27.076.812,25 | 12:53 |
| INVEO INVEO YATIRIM HOLDING | 9,16 | 3,74 | 163.617.635,32 | 12:54 |
| INVES INVESTCO HOLDING | 595,00 | 0,17 | 32.927.359,50 | 12:53 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,95 | 2,73 | 483.757,20 | 09:55 |
| ISBTR IS BANKASI (B) | 405.000,00 | 0,00 | 810.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,76 | -0,79 | 2.742.365.207,98 | 12:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,90 | -2,71 | 89.134.525,15 | 12:54 |
| ISFIN IS FIN.KIR. | 20,04 | -2,05 | 10.598.732,98 | 12:51 |
| ISGSY IS GIRISIM | 112,90 | -3,42 | 60.973.255,60 | 12:54 |
| ISGYO IS GMYO | 20,62 | -2,18 | 27.435.608,40 | 12:54 |
| ISKPL ISIK PLASTIK | 21,74 | -2,16 | 380.352.755,98 | 12:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,84 | -1,92 | 140.660.067,12 | 12:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 98.595.736,28 | 12:53 |
| ISYAT IS YAT. ORT. | 8,30 | -1,07 | 4.235.106,79 | 12:54 |
| IZENR IZDEMIR ENERJI | 11,08 | -0,54 | 309.282.008,32 | 12:54 |
| IZFAS IZMIR FIRCA | 63,90 | 2,73 | 91.388.652,00 | 12:54 |
| IZINV IZ YATIRIM HOLDING | 71,05 | -2,00 | 20.291.058,25 | 12:54 |
| IZMDC IZMIR DEMIR CELIK | 7,52 | -2,97 | 54.544.996,82 | 12:53 |
| JANTS JANTSA JANT SANAYI | 18,07 | -3,58 | 98.305.149,50 | 12:54 |
| KAPLM KAPLAMIN | 613,50 | -3,39 | 22.702.115,50 | 12:54 |
| KAREL KAREL ELEKTRONIK | 12,44 | 1,55 | 71.307.562,53 | 12:54 |
| KARSN KARSAN OTOMOTIV | 13,43 | -1,83 | 180.563.316,78 | 12:54 |
| KARTN KARTONSAN | 121,10 | 0,41 | 71.625.547,80 | 12:54 |
| KATMR KATMERCILER EKIPMAN | 2,93 | 0,00 | 138.038.469,49 | 12:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,85 | 1,46 | 82.463.701,09 | 12:53 |
| KBORU KUZEY BORU | 24,78 | -2,75 | 47.696.939,02 | 12:54 |
| KCAER KOCAER CELIK | 12,18 | -3,33 | 136.226.503,90 | 12:54 |
| KCHOL KOC HOLDING | 195,90 | -1,56 | 1.069.489.040,70 | 12:54 |
| KENT KENT GIDA | 416,25 | -0,60 | 56.610,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 3,68 | 532.169,85 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,33 | 1,19 | 42.987.224,51 | 12:54 |
| KGYO KORAY GMYO | 12,84 | 2,47 | 412.710.443,03 | 12:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,56 | 3,42 | 43.093.087,27 | 12:54 |
| KLGYO KILER GMYO | 4,89 | -2,00 | 25.122.791,63 | 12:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,58 | -0,06 | 35.313.097,42 | 12:54 |
| KLMSN KLIMASAN KLIMA | 33,00 | -2,14 | 9.803.764,80 | 12:54 |
| KLNMA T. KALKINMA BANK. | 8,97 | -3,44 | 286.358,28 | 09:55 |
| KLRHO KILER HOLDING | 100,40 | -2,52 | 269.700.206,40 | 12:54 |
| KLSER KALESERAMIK | 28,98 | 0,21 | 36.700.557,20 | 12:54 |
| KLSYN KOLEKSIYON MOBILYA | 10,76 | -2,00 | 18.327.978,58 | 12:53 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,20 | -2,86 | 86.607.241,85 | 12:54 |
| KMPUR KIMTEKS POLIURETAN | 21,18 | -1,49 | 53.073.022,84 | 12:54 |
| KNFRT KONFRUT TARIM | 12,20 | -0,81 | 22.908.379,16 | 12:54 |
| KOCMT KOC METALURJI | 2,61 | -0,38 | 16.250.496,79 | 12:54 |
| KONKA KONYA KAGIT | 14,58 | -1,15 | 9.478.717,75 | 12:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,92 | -6,38 | 1.385.546.696,72 | 12:54 |
| KONYA KONYA CIMENTO | 4.020,00 | -0,92 | 18.309.000,00 | 12:54 |
| KOPOL KOZA POLYESTER | 6,14 | -0,16 | 83.096.397,01 | 12:52 |
| KORDS KORDSA TEKNIK TEKSTIL | 89,50 | -1,65 | 125.506.615,95 | 12:54 |
| KOTON KOTON MAGAZACILIK | 15,10 | -0,46 | 17.320.180,21 | 12:53 |
| KRDMA KARDEMIR (A) | 36,66 | -6,24 | 247.896.694,26 | 12:54 |
| KRDMB KARDEMIR (B) | 101,70 | 0,20 | 976.479.862,40 | 12:54 |
| KRDMD KARDEMIR (D) | 39,54 | -5,81 | 1.356.944.841,16 | 12:54 |
| KRGYO KORFEZ GMYO | 2,73 | -1,80 | 8.255.780,78 | 12:54 |
| KRONT KRON TEKNOLOJI | 17,95 | -1,91 | 22.915.480,78 | 12:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | 0,44 | 14.998.231,22 | 12:54 |
| KRSTL KRISTAL KOLA | 11,00 | -0,63 | 56.171.036,19 | 12:54 |
| KRTEK KARSU TEKSTIL | 24,84 | 0,16 | 3.012.368,82 | 12:53 |
| KRVGD KERVAN GIDA | 3,30 | -2,65 | 13.558.977,39 | 12:53 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -0,91 | 330.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 127,60 | -0,93 | 1.034.767.658,10 | 12:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,10 | -4,99 | 120.771.716,40 | 12:54 |
| KUTPO KUTAHYA PORSELEN | 91,80 | -1,66 | 13.086.931,95 | 12:54 |
| KUVVA KUVVA GIDA | 156,30 | -1,14 | 7.105.214,10 | 12:50 |
| KUYAS KUYAS YATIRIM | 86,20 | -3,42 | 113.242.560,95 | 12:54 |
| KZBGY KIZILBUK GYO | 3,19 | -0,31 | 58.223.805,32 | 12:54 |
| KZGYO KUZUGRUP GMYO | 24,12 | -1,31 | 15.600.056,90 | 12:54 |
| LIDER LDR TURIZM | 127,00 | 0,87 | 50.653.836,60 | 12:54 |
| LIDFA LIDER FAKTORING | 3,34 | -2,05 | 14.257.700,81 | 12:53 |
| LILAK LILA KAGIT | 34,56 | -2,15 | 59.230.673,88 | 12:54 |
| LINK LINK BILGISAYAR | 6,30 | 0,00 | 138.289.489,66 | 12:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,12 | -1,75 | 7.928.650,72 | 12:54 |
| LMKDC LIMAK DOGU ANADOLU | 36,64 | -0,81 | 106.881.726,68 | 12:54 |
| LOGO LOGO YAZILIM | 153,80 | -3,27 | 69.595.642,20 | 12:54 |
| LRSHO LORAS HOLDING | 3,59 | -2,18 | 34.927.411,66 | 12:53 |
| LUKSK LUKS KADIFE | 107,80 | -0,83 | 14.633.037,00 | 12:54 |
| LXGYO LUXERA GMYO | 17,30 | -3,73 | 229.789.091,50 | 12:54 |
| LYDHO LYDIA HOLDING | 196,80 | 0,92 | 45.808.389,60 | 12:54 |
| LYDYE LYDIA YESIL ENERJI | 16.017,50 | 0,09 | 8.022.202,50 | 12:49 |
| MAALT MARMARIS ALTINYUNUS | 1.090,00 | 1,11 | 59.886.267,00 | 12:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,14 | 2,59 | 36.056.478,80 | 12:54 |
| MAGEN MARGUN ENERJI | 63,45 | -3,79 | 75.854.547,80 | 12:54 |
| MAKIM MAKIM MAKINE | 17,62 | 1,50 | 22.164.506,66 | 12:54 |
| MAKTK MAKINA TAKIM | 13,16 | -2,59 | 21.586.975,15 | 12:54 |
| MANAS MANAS ENERJI YONETIMI | 26,82 | -4,21 | 566.369.233,42 | 12:54 |
| MARBL TUREKS TURUNC MADENCILIK | 13,62 | 2,10 | 50.594.572,66 | 12:54 |
| MARKA MARKA YATIRIM HOLDING | 54,25 | 1,50 | 57.365.049,25 | 12:54 |
| MARMR MARMARA HOLDING | 2,81 | 2,93 | 201.317.601,62 | 12:54 |
| MARTI MARTI OTEL | 1,84 | -7,07 | 201.689.589,50 | 12:45 |
| MAVI MAVI GIYIM | 41,68 | -2,48 | 84.119.155,14 | 12:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 204,30 | -0,58 | 737.448.095,60 | 12:54 |
| MEDTR MEDITERA TIBBI MALZEME | 29,76 | -1,52 | 6.596.389,84 | 12:53 |
| MEGAP MEGA POLIETILEN | 2,52 | 2,44 | 112.858,20 | 09:55 |
| MEGMT MEGA METAL | 85,35 | -2,12 | 162.305.217,90 | 12:54 |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -0,50 | 18.491.076,26 | 12:54 |
| MEPET METRO PETROL VE TESISLERI | 22,56 | 4,93 | 7.967.652,84 | 12:54 |
| MERCN MERCAN KIMYA | 22,14 | -0,72 | 30.160.565,74 | 12:53 |
| MERIT MERIT TURIZM | 16,02 | -1,11 | 23.238.976,53 | 12:54 |
| MERKO MERKO GIDA | 2,18 | -3,11 | 204.907.465,23 | 12:54 |
| METRO METRO HOLDING | 7,11 | 4,25 | 86.160.573,13 | 12:53 |
| MEYSU MEYSU GIDA | 20,04 | 0,20 | 237.914.480,25 | 12:54 |
| MGROS MIGROS TICARET | 675,50 | -1,03 | 411.598.718,50 | 12:54 |
| MHRGY MHR GMYO | 4,35 | 1,40 | 24.630.769,07 | 12:53 |
| MIATK MIA TEKNOLOJI | 46,52 | -1,44 | 678.540.480,40 | 12:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 358.007,10 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,97 | -0,83 | 22.934.880,18 | 12:54 |
| MNDTR MONDI TURKEY | 6,03 | -0,33 | 3.786.655,10 | 12:54 |
| MOBTL MOBILTEL ILETISIM | 14,38 | -1,57 | 19.841.067,42 | 12:51 |
| MOGAN MOGAN ENERJI | 14,14 | -4,78 | 198.675.741,34 | 12:54 |
| MOPAS MOPAS MARKETCILIK | 44,70 | 2,38 | 240.353.793,02 | 12:54 |
| MPARK MLP SAGLIK | 469,50 | -3,25 | 141.783.709,00 | 12:54 |
| MRGYO MARTI GMYO | 1,65 | -0,60 | 47.936.261,76 | 12:54 |
| MRSHL MARSHALL | 1.509,00 | -0,85 | 18.318.243,00 | 12:54 |
| MSGYO MISTRAL GMYO | 6,12 | -1,61 | 7.979.009,47 | 12:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,80 | 0,17 | 16.265.480,50 | 12:54 |
| MTRYO METRO YAT. ORT. | 9,82 | -2,29 | 1.479.828,44 | 12:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | -1,90 | 922.263,52 | 12:53 |
| NATEN NATUREL ENERJI | 7,10 | -0,70 | 49.555.659,13 | 12:54 |
| NETAS NETAS TELEKOM. | 66,90 | -3,32 | 20.290.737,60 | 12:53 |
| NETCD NETCAD YAZILIM | 171,40 | -1,21 | 1.139.646.376,70 | 12:54 |
| NIBAS NIGBAS NIGDE BETON | 6,34 | 0,63 | 59.266.255,47 | 12:53 |
| NTGAZ NATURELGAZ | 12,91 | -2,57 | 27.878.395,44 | 12:54 |
| NTHOL NET HOLDING | 38,74 | -0,82 | 19.948.926,58 | 12:54 |
| NUGYO NUROL GMYO | 9,31 | -1,48 | 5.846.092,57 | 12:53 |
| NUHCM NUH CIMENTO | 231,10 | -0,47 | 11.613.415,30 | 12:54 |
| OBAMS OBA MAKARNACILIK | 8,62 | 0,00 | 193.555.634,91 | 12:54 |
| OBASE OBASE BILGISAYAR | 38,52 | 1,90 | 29.049.163,30 | 12:54 |
| ODAS ODAS ELEKTRIK | 7,39 | -3,40 | 222.287.004,87 | 12:54 |
| ODINE ODINE TEKNOLOJI | 1.256,00 | 0,48 | 191.224.648,00 | 12:53 |
| OFSYM OFIS YEM GIDA | 57,95 | 0,52 | 30.776.446,90 | 12:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 358,25 | 0,56 | 99.037.463,25 | 12:54 |
| ONRYT ONUR TEKNOLOJI | 72,60 | 3,79 | 285.598.961,50 | 12:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,60 | -2,54 | 8.379.385,18 | 12:54 |
| ORGE ORGE ENERJI ELEKTRIK | 95,40 | -4,12 | 102.056.611,45 | 12:54 |
| ORMA ORMA ORMAN MAHSULLERI | 192,00 | -8,57 | 129.216,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,87 | 0,64 | 21.813.797,51 | 12:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,08 | 10.652.184,81 | 12:54 |
| OTKAR OTOKAR | 362,00 | -1,16 | 68.692.787,75 | 12:54 |
| OTTO OTTO HOLDING | 293,25 | -1,59 | 16.584.704,75 | 12:53 |
| OYAKC OYAK CIMENTO | 21,92 | -2,32 | 105.044.792,80 | 12:54 |
| OYAYO OYAK YAT. ORT. | 51,85 | -0,19 | 4.151.963,05 | 12:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 0,59 | 2.792.984,41 | 12:51 |
| OYYAT OYAK YATIRIM MENKUL | 50,15 | -3,56 | 7.275.225,75 | 12:53 |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 105.740.983,00 | 12:54 |
| OZGYO OZDERICI GMYO | 2,20 | -2,65 | 7.315.305,19 | 12:54 |
| OZKGY OZAK GMYO | 13,02 | -2,18 | 20.270.998,29 | 12:54 |
| OZRDN OZERDEN AMBALAJ | 35,44 | 9,99 | 42.627.247,04 | 12:54 |
| OZSUB OZSU BALIK | 29,62 | 0,41 | 22.468.384,42 | 12:54 |
| OZYSR OZYASAR TEL | 12,47 | -2,20 | 31.165.142,87 | 12:54 |
| PAGYO PANORA GMYO | 133,10 | -0,60 | 54.246.720,00 | 12:54 |
| PAHOL PASIFIK HOLDING | 1,71 | 1,79 | 426.681.227,53 | 12:54 |
| PAMEL PAMEL ELEKTRIK | 84,60 | -0,47 | 9.962.549,10 | 12:54 |
| PAPIL PAPILON SAVUNMA | 16,52 | 0,98 | 71.332.572,10 | 12:54 |
| PARSN PARSAN | 86,45 | -1,76 | 17.093.395,70 | 12:52 |
| PASEU PASIFIK EURASIA LOJISTIK | 102,60 | 1,58 | 248.468.848,85 | 12:54 |
| PATEK PASIFIK TEKNOLOJI | 22,72 | -0,96 | 224.908.145,88 | 12:54 |
| PCILT PC ILETISIM MEDYA | 33,18 | -0,54 | 22.506.393,48 | 12:54 |
| PEKGY PEKER GMYO | 14,18 | 0,57 | 1.316.245.811,23 | 12:54 |
| PENGD PENGUEN GIDA | 14,81 | -0,60 | 48.815.743,14 | 12:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,10 | 0,81 | 49.169.159,79 | 12:54 |
| PETKM PETKIM | 25,88 | -0,46 | 657.368.617,60 | 12:54 |
| PETUN PINAR ET VE UN | 15,10 | 1,48 | 43.281.579,81 | 12:54 |
| PGSUS PEGASUS | 173,70 | -1,64 | 739.769.640,60 | 12:54 |
| PINSU PINAR SU | 11,99 | 2,30 | 31.614.138,93 | 12:53 |
| PKART PLASTIKKART | 149,50 | -0,33 | 88.900.628,80 | 12:54 |
| PKENT PETROKENT TURIZM | 151,50 | 0,87 | 20.909.195,80 | 12:54 |
| PLTUR PLATFORM TURIZM | 24,12 | -0,33 | 37.687.141,72 | 12:54 |
| PNLSN PANELSAN CATI CEPHE | 47,42 | 0,89 | 17.110.207,66 | 12:54 |
| PNSUT PINAR SUT | 16,68 | 8,38 | 133.156.651,12 | 12:54 |
| POLHO POLISAN HOLDING | 19,11 | -0,73 | 40.722.259,12 | 12:53 |
| POLTK POLITEKNIK METAL | 5.192,50 | -2,58 | 22.197.347,50 | 12:52 |
| PRDGS PARDUS GIRISIM | 8,02 | 1,52 | 19.635.826,49 | 12:54 |
| PRKAB TURK PRYSMIAN KABLO | 42,88 | -4,50 | 130.704.754,26 | 12:54 |
| PRKME PARK ELEK.MADENCILIK | 18,65 | -2,81 | 13.142.310,87 | 12:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 11.925.326,00 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 127,20 | -1,40 | 4.152.866,10 | 12:53 |
| PSGYO PASIFIK GMYO | 3,28 | -0,91 | 332.324.967,27 | 12:54 |
| QNBFK QNB FINANSAL KIRALAMA | 39,44 | 0,36 | 236.561,12 | 09:55 |
| QNBTR QNB BANK | 227,00 | 0,00 | 199.079,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | 6,82 | 302.544.611,47 | 12:54 |
| RALYH RAL YATIRIM HOLDING | 290,50 | 2,65 | 256.351.627,25 | 12:54 |
| RAYSG RAY SIGORTA | 189,40 | -1,81 | 21.483.754,50 | 12:54 |
| REEDR REEDER TEKNOLOJI | 7,35 | -2,13 | 42.664.210,10 | 12:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,20 | -2,97 | 290.801.256,90 | 12:54 |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | -2,63 | 6.100.060,47 | 12:54 |
| RODRG RODRIGO TEKSTIL | 29,36 | 8,50 | 20.242.738,88 | 12:54 |
| RTALB RTA LABORATUVARLARI | 4,31 | 0,70 | 407.488.940,24 | 12:54 |
| RUBNS RUBENIS TEKSTIL | 35,00 | -1,30 | 35.122.442,38 | 12:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,16 | -1,70 | 27.341.645,83 | 12:54 |
| RYGYO REYSAS GMYO | 29,78 | -2,81 | 13.989.626,02 | 12:54 |
| RYSAS REYSAS LOJISTIK | 18,06 | -2,85 | 35.655.105,37 | 12:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,32 | 0,50 | 33.866.074,96 | 12:54 |
| SAHOL SABANCI HOLDING | 91,55 | -1,61 | 980.566.574,00 | 12:54 |
| SAMAT SARAY MATBAACILIK | 5,84 | -1,52 | 5.677.464,99 | 12:54 |
| SANEL SANEL MUHENDISLIK | 42,16 | 3,59 | 13.706.143,26 | 12:54 |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 131.908.118,76 | 12:54 |
| SANKO SANKO PAZARLAMA | 22,36 | -0,09 | 5.796.176,22 | 12:54 |
| SARKY SARKUYSAN | 29,28 | -6,21 | 339.733.933,78 | 12:54 |
| SASA SASA POLYESTER | 2,73 | -3,53 | 4.405.293.916,39 | 12:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,75 | -4,52 | 69.446.091,70 | 12:54 |
| SDTTR SDT UZAY VE SAVUNMA | 257,75 | 0,68 | 102.124.903,00 | 12:54 |
| SEGMN SEGMEN KARDESLER GIDA | 63,35 | -4,31 | 97.753.057,75 | 12:54 |
| SEGYO SEKER GMYO | 4,73 | -1,66 | 10.534.618,00 | 12:54 |
| SEKFK SEKER FIN. KIR. | 11,94 | 0,00 | 967.770,06 | 12:52 |
| SEKUR SEKURO PLASTIK | 8,13 | 0,37 | 13.797.397,67 | 12:54 |
| SELEC SELCUK ECZA DEPOSU | 102,20 | -4,75 | 45.769.869,20 | 12:53 |
| SELVA SELVA GIDA | 2,25 | -1,75 | 53.486.527,34 | 12:54 |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 316.616.269,42 | 12:54 |
| SEYKM SEYITLER KIMYA | 5,42 | -0,37 | 10.701.963,77 | 12:53 |
| SILVR SILVERLINE ENDUSTRI | 2,82 | 0,71 | 4.383.694,34 | 12:53 |
| SISE SISE CAM | 46,52 | -3,49 | 1.250.910.352,48 | 12:54 |
| SKBNK SEKERBANK | 14,43 | -2,04 | 181.459.089,07 | 12:54 |
| SKTAS SOKTAS | 3,66 | -0,81 | 22.202.742,98 | 12:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 350,00 | 7,36 | 25.868.519,50 | 12:54 |
| SKYMD SEKER YATIRIM | 13,07 | -1,88 | 10.629.843,00 | 12:54 |
| SMART SMARTIKS YAZILIM | 32,78 | -1,15 | 27.913.421,86 | 12:52 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,99 | -3,62 | 491.787.072,03 | 12:54 |
| SMRVA SUMER VARLIK YONETIM | 18,03 | 0,73 | 331.315.402,15 | 12:54 |
| SNGYO SINPAS GMYO | 3,77 | -3,33 | 41.454.645,60 | 12:54 |
| SNICA SANICA ISI SANAYI | 4,40 | -1,35 | 37.409.051,23 | 12:54 |
| SNPAM SONMEZ PAMUKLU | 23,34 | 0,60 | 158.641,98 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,71 | 0,10 | 77.650,87 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 19,05 | -0,57 | 30.839.865,38 | 12:54 |
| SOKM SOK MARKETLER TICARET | 49,84 | -0,62 | 121.212.196,64 | 12:54 |
| SONME SONMEZ FILAMENT | 135,40 | -0,37 | 1.704.770,00 | 12:54 |
| SRVGY SERVET GMYO | 3,13 | -1,26 | 32.198.271,15 | 12:54 |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,56 | 473.200,00 | 09:55 |
| SUNTK SUN TEKSTIL | 35,10 | -2,23 | 17.165.780,90 | 12:54 |
| SURGY SUR TATIL EVLERI GMYO | 70,55 | 1,51 | 176.224.860,20 | 12:54 |
| SUWEN SUWEN TEKSTIL | 8,07 | -1,71 | 12.668.740,80 | 12:54 |
| SVGYO SAVUR GMYO | 18,24 | 0,00 | 327.536.614,51 | 12:54 |
| TABGD TAB GIDA | 283,00 | 0,71 | 93.110.872,50 | 12:52 |
| TARKM TARKIM BITKI KORUMA | 489,00 | -5,05 | 82.748.891,25 | 12:54 |
| TATEN TATLIPINAR ENERJI URETIM | 16,71 | 2,64 | 794.178.756,32 | 12:54 |
| TATGD TAT GIDA | 21,34 | -2,91 | 33.535.066,52 | 12:54 |
| TAVHL TAV HAVALIMANLARI | 250,75 | -2,90 | 338.348.603,25 | 12:54 |
| TBORG T.TUBORG | 140,70 | 0,50 | 12.346.490,60 | 12:54 |
| TCELL TURKCELL | 107,20 | -2,10 | 662.577.537,00 | 12:54 |
| TCKRC KIRAC GALVANIZ | 128,20 | 2,81 | 265.337.952,70 | 12:54 |
| TDGYO TREND GMYO | 15,50 | -3,25 | 25.150.329,17 | 12:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,00 | 0,00 | 973.404.554,78 | 12:54 |
| TEKTU TEK-ART TURIZM | 10,70 | -2,73 | 42.286.692,86 | 12:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 235,00 | -5,17 | 2.403.733.320,10 | 12:54 |
| TEZOL EUROPAP TEZOL KAGIT | 18,10 | -1,09 | 21.335.669,66 | 12:54 |
| TGSAS TGS DIS TICARET | 197,80 | 9,95 | 324.785.368,70 | 12:54 |
| THYAO TURK HAVA YOLLARI | 297,50 | -0,83 | 3.427.136.835,00 | 12:54 |
| TKFEN TEKFEN HOLDING | 136,20 | -0,58 | 183.037.794,50 | 12:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,44 | -2,10 | 38.366.811,28 | 12:54 |
| TLMAN TRABZON LIMAN | 92,50 | -2,43 | 14.886.329,90 | 12:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 353,25 | 0,07 | 60.925.963,50 | 12:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | 0,00 | 34.128.288,10 | 12:54 |
| TNZTP TAPDI TINAZTEPE | 25,64 | -0,31 | 26.578.747,84 | 12:54 |
| TOASO TOFAS OTO. FAB. | 301,25 | -0,25 | 403.095.623,50 | 12:54 |
| TRALT TURK ALTIN ISLETMELERI | 46,86 | -1,14 | 2.298.876.844,68 | 12:54 |
| TRCAS TURCAS HOLDING | 45,78 | -2,14 | 11.999.562,78 | 12:54 |
| TRENJ TR DOGAL ENERJI | 89,85 | -2,71 | 62.467.783,30 | 12:54 |
| TRGYO TORUNLAR GMYO | 98,55 | -2,04 | 299.036.912,70 | 12:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.541,00 | -2,47 | 84.270.631,00 | 12:54 |
| TRILC TURK ILAC SERUM | 2,97 | -0,34 | 101.570.648,16 | 12:54 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,50 | -3,19 | 146.688.037,40 | 12:54 |
| TSGYO TSKB GMYO | 6,63 | -1,78 | 5.016.254,74 | 12:54 |
| TSKB T.S.K.B. | 11,86 | -2,15 | 67.383.028,49 | 12:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 235.928.841,57 | 12:54 |
| TTKOM TURK TELEKOM | 60,90 | -1,30 | 314.960.740,50 | 12:54 |
| TTRAK TURK TRAKTOR | 457,75 | -3,12 | 38.134.229,25 | 12:54 |
| TUCLK TUGCELIK | 4,27 | -6,36 | 94.207.880,97 | 12:54 |
| TUKAS TUKAS | 2,54 | -2,31 | 129.123.045,54 | 12:54 |
| TUPRS TUPRAS | 256,75 | -0,68 | 2.010.959.863,00 | 12:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,43 | -0,35 | 80.495.679,77 | 12:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,86 | -1,91 | 7.126.552,12 | 12:53 |
| TURSG TURKIYE SIGORTA | 13,46 | -1,82 | 334.463.843,91 | 12:54 |
| UCAYM UCAY MUHENDISLIK | 30,94 | -6,92 | 300.887.784,14 | 12:54 |
| UFUK UFUK YATIRIM | 1.326,00 | -1,78 | 9.825.072,00 | 12:44 |
| ULAS ULASLAR TURIZM YAT. | 27,80 | -3,20 | 5.945.544,94 | 12:53 |
| ULKER ULKER BISKUVI | 120,30 | -2,20 | 187.926.201,50 | 12:54 |
| ULUFA ULUSAL FAKTORING | 4,12 | 0,00 | 18.932.117,85 | 12:54 |
| ULUSE ULUSOY ELEKTRIK | 269,50 | -4,43 | 76.759.668,50 | 12:54 |
| ULUUN ULUSOY UN SANAYI | 9,47 | -2,67 | 31.837.906,32 | 12:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,80 | -0,72 | 8.605.834,94 | 12:54 |
| USAK USAK SERAMIK | 1,66 | 0,00 | 61.361.568,10 | 12:54 |
| VAKBN VAKIFLAR BANKASI | 30,84 | 0,13 | 780.698.556,02 | 12:54 |
| VAKFA VAKIF FAKTORING | 12,59 | -0,32 | 57.373.894,36 | 12:54 |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 70.801.207,21 | 12:54 |
| VAKKO VAKKO TEKSTIL | 76,45 | -1,99 | 9.694.905,25 | 12:54 |
| VANGD VANET GIDA | 91,80 | -1,18 | 5.349.234,20 | 12:51 |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 104.508.924,68 | 12:54 |
| VERTU VERUSATURK GIRISIM | 38,06 | -0,26 | 8.606.902,12 | 12:54 |
| VERUS VERUSA HOLDING | 562,00 | 3,02 | 17.100.354,00 | 12:51 |
| VESBE VESTEL BEYAZ ESYA | 7,01 | -1,27 | 16.493.795,99 | 12:54 |
| VESTL VESTEL | 27,38 | -2,21 | 89.665.389,48 | 12:54 |
| VKFYO VAKIF YAT. ORT. | 31,14 | -1,14 | 4.586.972,16 | 12:52 |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 16.155.061,11 | 12:53 |
| VKING VIKING KAGIT | 26,28 | 0,15 | 5.089.731,84 | 12:54 |
| VRGYO VERA KONSEPT GMYO | 2,29 | 0,00 | 16.800.063,70 | 12:54 |
| VSNMD VISNE MADENCILIK | 83,70 | -1,24 | 31.442.503,95 | 12:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,69 | -1,23 | 17.090.026,17 | 12:54 |
| YATAS YATAS | 46,24 | 5,67 | 316.823.437,80 | 12:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,88 | 1,38 | 88.179.552,12 | 12:54 |
| YBTAS YIBITAS INSAAT MALZEME | 17,17 | 0,06 | 84.064,32 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 102,90 | -1,91 | 890.671.591,95 | 12:54 |
| YESIL YESIL YATIRIM HOLDING | 1,58 | 0,00 | 10.203.144,88 | 12:54 |
| YGGYO YENI GIMAT GMYO | 228,20 | -4,08 | 38.220.523,10 | 12:54 |
| YIGIT YIGIT AKU | 24,72 | -0,48 | 57.293.558,28 | 12:54 |
| YKBNK YAPI VE KREDI BANK. | 36,60 | -0,60 | 2.078.915.896,34 | 12:54 |
| YKSLN YUKSELEN CELIK | 3,62 | 0,56 | 36.787.207,39 | 12:53 |
| YONGA YONGA MOBILYA | 60,00 | 1,87 | 73.500,00 | 09:55 |
| YUNSA YUNSA | 9,85 | -0,91 | 57.516.335,74 | 12:54 |
| YYAPI YESIL YAPI | 1,09 | -1,80 | 351.122,79 | 09:55 |
| YYLGD YAYLA GIDA | 11,96 | -0,25 | 57.212.391,58 | 12:54 |
| ZEDUR ZEDUR ENERJI | 10,01 | 0,60 | 29.797.439,18 | 12:53 |
| ZERGY ZERAY GMYO | 16,59 | 3,43 | 747.466.328,13 | 12:54 |
| ZGYO Z GMYO | 31,94 | -0,81 | 101.291.813,22 | 12:54 |
| ZOREN ZORLU ENERJI | 3,13 | -2,80 | 62.947.210,28 | 12:54 |
| ZRGYO ZIRAAT GMYO | 19,94 | -4,32 | 22.904.810,85 | 12:54 |
