27 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,05 | -1,06 | 99.592.471,60 | 13:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,38 | 1,24 | 71.430.874,82 | 13:58 |
| AAGYO AGAOGLU GMYO | 19,40 | -0,72 | 526.837.524,27 | 13:59 |
| ACSEL ACIPAYAM SELULOZ | 123,40 | 2,83 | 28.317.528,60 | 13:59 |
| ADEL ADEL KALEMCILIK | 46,28 | 5,81 | 201.979.205,32 | 13:59 |
| ADESE ADESE GAYRIMENKUL | 1,15 | 9,52 | 1.184.710.637,61 | 13:59 |
| ADGYO ADRA GMYO | 61,15 | 4,53 | 73.044.131,60 | 13:58 |
| AEFES ANADOLU EFES | 19,29 | 0,94 | 324.149.161,05 | 13:59 |
| AFYON AFYON CIMENTO | 14,16 | 1,29 | 27.212.002,40 | 13:59 |
| AGESA AGESA HAYAT EMEKLILIK | 234,60 | 1,03 | 25.050.815,60 | 13:59 |
| AGHOL ANADOLU GRUBU HOLDING | 31,20 | 0,52 | 72.581.056,06 | 13:59 |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 0,31 | 233.481.459,14 | 13:59 |
| AGYO ATAKULE GMYO | 8,77 | 0,92 | 4.540.630,94 | 13:59 |
| AHGAZ AHLATCI DOGALGAZ | 27,70 | -2,12 | 98.475.403,08 | 13:59 |
| AHSGY AHES GMYO | 18,64 | 3,33 | 46.840.292,35 | 13:59 |
| AKBNK AKBANK | 78,90 | 1,28 | 3.467.365.927,70 | 13:59 |
| AKCNS AKCANSA | 216,10 | 1,17 | 98.253.353,30 | 13:59 |
| AKENR AKENERJI | 10,39 | -0,38 | 77.170.012,45 | 13:59 |
| AKFGY AKFEN GMYO | 2,87 | 0,70 | 22.505.370,79 | 13:59 |
| AKFIS AKFEN INSAAT | 50,00 | -0,40 | 114.638.745,36 | 13:58 |
| AKFYE AKFEN YEN. ENERJI | 22,56 | 1,62 | 107.294.772,54 | 13:59 |
| AKGRT AKSIGORTA | 7,21 | 0,70 | 31.385.967,13 | 13:59 |
| AKHAN AKHAN UN | 27,80 | 1,91 | 94.831.637,50 | 13:59 |
| AKMGY AKMERKEZ GMYO | 275,50 | -0,90 | 8.897.421,25 | 13:57 |
| AKSA AKSA | 10,99 | 3,00 | 242.584.545,72 | 13:59 |
| AKSEN AKSA ENERJI | 83,35 | 2,58 | 369.564.910,80 | 13:59 |
| AKSGY AKIS GMYO | 8,82 | 0,23 | 5.134.807,15 | 13:58 |
| AKSUE AKSU ENERJI | 37,02 | 0,54 | 28.561.563,10 | 13:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | 3,17 | 13.997.128,40 | 13:58 |
| ALARK ALARKO HOLDING | 95,25 | 2,42 | 466.116.654,35 | 13:59 |
| ALBRK ALBARAKA TURK | 8,76 | -0,23 | 142.888.750,94 | 13:59 |
| ALCAR ALARKO CARRIER | 800,00 | 0,69 | 15.787.034,50 | 13:59 |
| ALCTL ALCATEL LUCENT TELETAS | 143,10 | 0,00 | 21.699.550,00 | 13:58 |
| ALFAS ALFA SOLAR ENERJI | 40,64 | 2,42 | 61.440.932,18 | 13:59 |
| ALGYO ALARKO GMYO | 5,25 | 8,02 | 330.081.177,70 | 13:59 |
| ALKA ALKIM KAGIT | 11,64 | -0,26 | 57.481.292,24 | 13:59 |
| ALKIM ALKIM KIMYA | 20,72 | 1,07 | 30.370.816,32 | 13:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 362,25 | -9,94 | 19.298.868,75 | 13:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,07 | -0,80 | 414.292.964,34 | 13:59 |
| ALTNY ALTINAY SAVUNMA | 16,09 | -0,37 | 161.244.031,53 | 13:59 |
| ALVES ALVES KABLO | 3,42 | -0,87 | 227.499.829,35 | 13:59 |
| ANELE ANEL ELEKTRIK | 50,90 | 9,94 | 249.221.265,48 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,59 | 2,29 | 18.920.676,77 | 13:58 |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | -1,16 | 58.158.402,70 | 13:59 |
| ANSGR ANADOLU SIGORTA | 28,50 | -1,66 | 90.409.994,66 | 13:58 |
| ARASE DOGU ARAS ENERJI | 101,70 | 0,59 | 12.380.586,10 | 13:59 |
| ARCLK ARCELIK | 117,60 | 0,34 | 198.278.901,60 | 13:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 49,36 | 7,59 | 312.134.674,48 | 13:59 |
| ARENA ARENA BILGISAYAR | 40,64 | 7,63 | 425.512.529,18 | 13:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,46 | 3,98 | 170.067.136,46 | 13:59 |
| ARMGD ARMADA GIDA | 130,20 | -9,96 | 52.649.613,70 | 13:59 |
| ARSAN ARSAN HOLDING | 3,63 | 0,55 | 32.772.145,67 | 13:58 |
| ARTMS ARTEMIS HALI | 44,96 | -0,75 | 41.402.508,04 | 13:59 |
| ARZUM ARZUM EV ALETLERI | 2,79 | 2,57 | 72.931.093,52 | 13:59 |
| ASELS ASELSAN | 410,75 | 4,78 | 7.526.901.579,25 | 13:59 |
| ASGYO ASCE GMYO | 11,55 | 2,03 | 31.458.224,56 | 13:59 |
| ASTOR ASTOR ENERJI | 243,20 | 9,80 | 9.464.785.672,60 | 13:59 |
| ASUZU ANADOLU ISUZU | 70,35 | 1,22 | 19.026.856,80 | 13:57 |
| ATAGY ATA GMYO | 12,98 | -0,92 | 1.238.857,46 | 13:59 |
| ATAKP ATAKEY PATATES | 52,05 | 2,46 | 24.423.075,60 | 13:59 |
| ATATP ATP YAZILIM | 144,50 | 2,77 | 110.138.442,90 | 13:58 |
| ATATR ATA TURIZM | 16,09 | 1,90 | 645.139.499,31 | 13:59 |
| ATEKS AKIN TEKSTIL | 98,40 | -4,84 | 2.139.307,40 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,91 | -2,41 | 12.904.779,87 | 13:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,00 | -1,48 | 2.472.597,90 | 13:55 |
| AVGYO AVRASYA GMYO | 14,80 | 0,34 | 59.397.252,75 | 13:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,40 | 5,43 | 279.146.617,12 | 13:59 |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 4,38 | 56.456.737,09 | 13:59 |
| AVPGY AVRUPAKENT GMYO | 58,25 | 1,30 | 35.313.871,60 | 13:59 |
| AVTUR AVRASYA PETROL VE TUR. | 19,17 | -0,31 | 6.443.024,82 | 13:58 |
| AYCES ALTINYUNUS CESME | 1.286,00 | -1,46 | 75.361.937,00 | 13:59 |
| AYDEM AYDEM ENERJI | 29,10 | 1,46 | 45.888.096,18 | 13:59 |
| AYEN AYEN ENERJI | 34,54 | -1,65 | 39.916.864,82 | 13:58 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -0,64 | 809.935,84 | 13:55 |
| AYGAZ AYGAZ | 281,00 | 1,26 | 67.238.211,00 | 13:59 |
| AZTEK AZTEK TEKNOLOJI | 4,70 | 2,84 | 35.717.423,56 | 13:59 |
| BAGFS BAGFAS | 35,60 | -0,84 | 110.159.816,60 | 13:59 |
| BAHKM BAHADIR KIMYA | 114,80 | 0,61 | 58.199.612,40 | 13:59 |
| BAKAB BAK AMBALAJ | 45,32 | 1,07 | 11.583.819,06 | 13:55 |
| BALAT BALATACILAR BALATACILIK | 81,95 | -0,36 | 2.086.504,55 | 13:55 |
| BALSU BALSU GIDA | 15,18 | 0,07 | 45.312.594,56 | 13:59 |
| BANVT BANVIT | 162,10 | 0,75 | 9.413.645,40 | 13:59 |
| BARMA BAREM AMBALAJ | 59,45 | 1,19 | 33.156.064,50 | 13:59 |
| BASCM BASTAS BASKENT CIMENTO | 13,97 | -0,57 | 545.344,52 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,55 | 0,90 | 7.019.282,40 | 13:57 |
| BAYRK BAYRAK TABAN SANAYI | 4,83 | 1,26 | 16.375.631,97 | 13:58 |
| BEGYO BATI EGE GMYO | 4,56 | 2,24 | 50.983.060,01 | 13:59 |
| BERA BERA HOLDING | 17,26 | 0,99 | 83.856.597,03 | 13:59 |
| BESLR BESLER GIDA | 13,97 | 2,19 | 30.553.485,24 | 13:59 |
| BESTE BEST BRANDS ENERJI | 25,72 | 2,47 | 214.437.732,34 | 13:59 |
| BEYAZ BEYAZ FILO | 31,36 | 1,75 | 11.710.699,88 | 13:59 |
| BFREN BOSCH FREN SISTEMLERI | 151,50 | 0,33 | 19.552.727,10 | 13:59 |
| BIENY BIEN YAPI URUNLERI | 26,60 | 2,54 | 56.099.295,40 | 13:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,00 | 2,96 | 43.582.149,17 | 13:59 |
| BIGEN BIRLESIM GRUP ENERJI | 14,66 | 5,32 | 268.672.134,35 | 13:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 218,40 | 1,11 | 64.109.617,40 | 13:59 |
| BIMAS BIM MAGAZALAR | 760,00 | 0,00 | 1.145.627.213,50 | 13:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,50 | -2,31 | 101.525.834,70 | 13:59 |
| BINHO 1000 YATIRIMLAR HOL. | 10,70 | -0,74 | 192.609.742,71 | 13:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,47 | -0,11 | 42.160.982,79 | 13:59 |
| BIZIM BIZIM MAGAZALARI | 27,92 | 0,14 | 6.115.666,82 | 13:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 2,33 | 110.561.726,94 | 13:59 |
| BLCYT BILICI YATIRIM | 31,96 | -0,75 | 51.081.977,44 | 13:59 |
| BLUME BLUME METAL KIMYA | 40,70 | 1,80 | 90.104.863,40 | 13:59 |
| BMSCH BMS CELIK HASIR | 18,84 | 2,06 | 65.330.122,30 | 13:59 |
| BMSTL BMS BIRLESIK METAL | 84,95 | 0,06 | 60.661.285,15 | 13:59 |
| BNTAS BANTAS AMBALAJ | 6,96 | 1,02 | 22.386.594,77 | 13:59 |
| BOBET BOGAZICI BETON SANAYI | 20,34 | 0,20 | 34.625.160,80 | 13:59 |
| BORLS BORLEASE OTOMOTIV | 7,69 | 0,65 | 981.753.672,02 | 13:59 |
| BORSK BOR SEKER | 7,31 | 1,67 | 37.825.105,31 | 13:59 |
| BOSSA BOSSA | 6,69 | 0,75 | 7.328.233,23 | 13:58 |
| BRISA BRISA | 86,65 | 0,93 | 6.480.101,55 | 13:59 |
| BRKO BIRKO MENSUCAT | 14,31 | -1,24 | 4.071.930,03 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,00 | -0,44 | 6.396.671,78 | 13:59 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,90 | 1,77 | 38.339.769,45 | 13:59 |
| BRLSM BIRLESIM MUHENDISLIK | 15,37 | 2,47 | 38.142.614,49 | 13:57 |
| BRMEN BIRLIK MENSUCAT | 7,20 | -2,83 | 1.422.486,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 570,00 | 4,20 | 773.821.633,50 | 13:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.160,00 | 1,46 | 102.378.315,00 | 13:59 |
| BSOKE BATISOKE CIMENTO | 36,68 | 0,77 | 51.008.280,58 | 13:58 |
| BTCIM BATI CIMENTO | 6,27 | -0,32 | 147.922.960,51 | 13:59 |
| BUCIM BURSA CIMENTO | 6,33 | 1,61 | 20.316.321,92 | 13:58 |
| BULGS BULLS GSYO | 45,32 | -0,87 | 156.719.898,62 | 13:59 |
| BURCE BURCELIK | 57,50 | -2,04 | 410.378.349,70 | 13:59 |
| BURVA BURCELIK VANA | 1.206,00 | 4,06 | 60.541.138,00 | 13:58 |
| BVSAN BULBULOGLU VINC | 117,40 | 4,63 | 126.557.345,70 | 13:59 |
| BYDNR BAYDONER RESTORANLARI | 38,22 | 2,08 | 12.534.349,68 | 13:56 |
| CANTE CAN2 TERMIK | 1,77 | 2,91 | 710.129.064,42 | 13:59 |
| CASA CASA EMTIA PETROL | 98,30 | 0,25 | 1.984.157,40 | 13:55 |
| CATES CATES ELEKTRIK | 45,12 | 2,31 | 116.404.718,38 | 13:59 |
| CCOLA COCA COLA ICECEK | 75,95 | -1,17 | 164.749.623,60 | 13:59 |
| CELHA CELIK HALAT | 10,40 | 1,36 | 17.804.178,79 | 13:59 |
| CEMAS CEMAS DOKUM | 4,99 | 0,81 | 51.478.496,14 | 13:59 |
| CEMTS CEMTAS | 11,42 | 1,42 | 14.990.049,16 | 13:58 |
| CEMZY CEM ZEYTIN | 80,50 | 2,35 | 241.903.770,85 | 13:59 |
| CEOEM CEO EVENT MEDYA | 25,56 | 0,31 | 28.511.832,14 | 13:59 |
| CGCAM CAGDAS CAM | 42,66 | 3,59 | 243.262.574,72 | 13:59 |
| CIMSA CIMSA | 56,50 | 0,80 | 238.636.974,60 | 13:59 |
| CLEBI CELEBI | 1.895,00 | -0,73 | 88.667.255,00 | 13:59 |
| CMBTN CIMBETON | 1.851,00 | 0,05 | 14.568.751,00 | 13:59 |
| CMENT CIMENTAS | 328,00 | -1,87 | 1.544.334,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,21 | -1,23 | 41.838.349,31 | 13:59 |
| COSMO COSMOS YAT. HOLDING | 208,20 | -0,24 | 6.101.878,20 | 13:59 |
| CRDFA CREDITWEST FAKTORING | 32,38 | 1,19 | 44.689.791,72 | 13:59 |
| CRFSA CARREFOURSA | 147,40 | -0,61 | 60.311.712,50 | 13:59 |
| CUSAN CUHADAROGLU METAL | 25,36 | 0,40 | 6.100.278,22 | 13:58 |
| CVKMD CVK MADEN | 32,94 | -0,24 | 222.131.141,76 | 13:59 |
| CWENE CW ENERJI | 36,26 | 3,60 | 856.204.040,80 | 13:59 |
| DAGI DAGI GIYIM | 7,05 | 9,98 | 109.528.386,00 | 13:59 |
| DAPGM DAP GAYRIMENKUL | 11,02 | 5,96 | 574.908.717,23 | 13:59 |
| DARDL DARDANEL | 2,27 | 2,25 | 44.600.681,11 | 13:59 |
| DCTTR DCT TRADING DIS TICARET | 12,16 | -4,25 | 144.951.297,19 | 13:59 |
| DENGE DENGE HOLDING | 2,66 | -0,37 | 29.597.677,56 | 13:58 |
| DERHL DERLUKS YATIRIM HOLDING | 15,14 | 0,40 | 34.644.763,29 | 13:59 |
| DERIM DERIMOD | 40,54 | -0,73 | 9.883.174,00 | 13:56 |
| DESA DESA DERI | 14,28 | 0,56 | 6.869.696,70 | 13:59 |
| DESPC DESPEC BILGISAYAR | 45,80 | 0,09 | 64.478.056,42 | 13:59 |
| DEVA DEVA HOLDING | 68,40 | 1,41 | 24.243.865,10 | 13:58 |
| DGATE DATAGATE BILGISAYAR | 88,65 | 0,74 | 33.015.798,85 | 13:54 |
| DGGYO DOGUS GMYO | 30,98 | -1,71 | 2.140.526,20 | 13:59 |
| DGNMO DOGANLAR MOBILYA | 9,18 | -2,44 | 39.873.655,51 | 13:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,78 | 0,98 | 1.646.894,22 | 13:55 |
| DITAS DITAS BDY | 32,34 | -0,80 | 61.676.515,42 | 13:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 30.179.421,94 | 13:59 |
| DMRGD DMR UNLU MAMULLER | 5,14 | 5,76 | 446.812.318,15 | 13:59 |
| DMSAS DEMISAS DOKUM | 9,44 | 4,19 | 23.346.437,24 | 13:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,88 | 1,66 | 8.353.456,10 | 13:58 |
| DOAS DOGUS OTOMOTIV | 184,00 | -0,16 | 150.401.639,70 | 13:59 |
| DOCO DO-CO | 9.135,00 | -0,52 | 29.877.365,00 | 13:59 |
| DOFER DOFER YAPI MALZEMELERI | 35,34 | 1,26 | 24.983.203,26 | 13:59 |
| DOFRB DOF ROBOTIK | 129,90 | 2,28 | 1.328.107.794,00 | 13:59 |
| DOGUB DOGUSAN | 113,60 | -0,87 | 69.585.903,50 | 13:59 |
| DOHOL DOGAN HOLDING | 22,74 | 5,87 | 257.306.521,12 | 13:59 |
| DOKTA DOKTAS DOKUMCULUK | 24,88 | 1,55 | 9.334.683,14 | 13:59 |
| DSTKF DESTEK FINANS FAKTORING | 2.560,00 | -2,75 | 907.323.322,50 | 13:59 |
| DUNYH DUNYA HOLDING | 118,80 | 0,34 | 72.458.218,40 | 13:59 |
| DURDO DURAN DOGAN BASIM | 4,88 | 2,74 | 27.517.598,22 | 13:58 |
| DURKN DURUKAN SEKERLEME | 20,64 | 1,28 | 32.877.107,80 | 13:59 |
| DYOBY DYO BOYA | 16,96 | -1,80 | 255.883.213,50 | 13:59 |
| DZGYO DENIZ GMYO | 8,04 | 0,75 | 14.160.648,10 | 13:58 |
| EBEBK EBEBEK MAGAZACILIK | 74,65 | 2,54 | 28.152.958,85 | 13:59 |
| ECILC ECZACIBASI ILAC | 89,65 | 0,00 | 368.398.550,50 | 13:59 |
| ECOGR ECOGREEN ENERJI | 37,82 | 1,67 | 111.193.388,94 | 13:58 |
| ECZYT ECZACIBASI YATIRIM | 385,75 | 2,19 | 118.823.600,25 | 13:59 |
| EDATA E-DATA TEKNOLOJI | 20,10 | 1,41 | 107.189.162,68 | 13:59 |
| EDIP EDIP GAYRIMENKUL | 38,08 | 1,12 | 14.126.667,26 | 13:58 |
| EFOR EFOR YATIRIM | 11,36 | -2,15 | 3.365.377.681,19 | 13:59 |
| EGEEN EGE ENDUSTRI | 6.667,50 | 0,04 | 67.627.902,50 | 13:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,60 | -0,46 | 47.835.663,30 | 13:59 |
| EGEPO NASMED EGEPOL | 18,17 | -0,66 | 50.094.641,08 | 13:58 |
| EGGUB EGE GUBRE | 124,50 | 0,40 | 72.916.483,80 | 13:59 |
| EGPRO EGE PROFIL | 46,74 | 7,20 | 225.952.724,68 | 13:59 |
| EGSER EGE SERAMIK | 3,09 | -0,32 | 11.089.383,40 | 13:57 |
| EKGYO EMLAK KONUT GMYO | 21,36 | 0,85 | 866.033.593,70 | 13:59 |
| EKIZ EKIZ KIMYA | 100,00 | 4,66 | 1.469.208,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,98 | 2,40 | 89.416.839,93 | 13:58 |
| EKSUN EKSUN GIDA | 5,96 | 0,85 | 11.391.903,20 | 13:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,44 | 2,34 | 35.610.653,32 | 13:59 |
| EMKEL EMEK ELEKTRIK | 28,66 | 0,77 | 464.969.762,64 | 13:59 |
| EMNIS EMINIS AMBALAJ | 146,40 | -0,48 | 737.924,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 42,18 | 4,30 | 495.613.639,90 | 13:59 |
| ENDAE ENDA ENERJI HOLDING | 17,36 | 2,12 | 81.578.084,99 | 13:58 |
| ENERY ENERYA ENERJI | 9,21 | -0,32 | 739.505.861,60 | 13:59 |
| ENJSA ENERJISA ENERJI | 123,60 | 1,90 | 278.384.133,00 | 13:59 |
| ENKAI ENKA INSAAT | 107,40 | 0,85 | 709.356.458,20 | 13:59 |
| ENPRA ENPARA BANK | 95,45 | -4,50 | 11.554.819,45 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,46 | -8,00 | 444.356.284,60 | 13:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,39 | -2,40 | 120.699.804,57 | 13:59 |
| EPLAS EGEPLAST | 6,16 | 1,65 | 20.506.318,92 | 13:58 |
| ERBOS ERBOSAN | 200,30 | 1,57 | 6.625.733,80 | 13:53 |
| ERCB ERCIYAS CELIK BORU | 59,40 | 1,11 | 29.548.109,15 | 13:59 |
| EREGL EREGLI DEMIR CELIK | 33,96 | 2,91 | 2.649.147.106,82 | 13:59 |
| ERSU ERSU GIDA | 29,26 | -1,81 | 13.673.111,68 | 13:52 |
| ESCAR ESCAR FILO | 52,60 | -1,68 | 258.150.283,50 | 13:59 |
| ESCOM ESCORT TEKNOLOJI | 4,87 | -0,20 | 128.850.237,25 | 13:59 |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 0,52 | 382.014.054,68 | 13:59 |
| ETILR ETILER GIDA | 5,33 | 9,90 | 168.957.244,10 | 13:57 |
| ETYAT EURO TREND YAT. ORT. | 8,30 | 0,00 | 4.042.742,51 | 13:57 |
| EUHOL EURO YATIRIM HOLDING | 12,85 | -0,39 | 3.685.712,10 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,97 | 0,63 | 6.043.335,83 | 13:57 |
| EUPWR EUROPOWER ENERJI | 44,62 | 9,96 | 1.759.448.918,60 | 13:59 |
| EUREN EUROPEN ENDUSTRI | 5,80 | 0,00 | 415.387.168,57 | 13:59 |
| EUYO EURO YAT. ORT. | 6,27 | 1,13 | 2.631.496,56 | 13:56 |
| EYGYO EYG GMYO | 2,85 | 0,71 | 17.854.071,70 | 13:58 |
| FADE FADE GIDA | 15,09 | 1,00 | 12.639.584,26 | 13:58 |
| FENER FENERBAHCE FUTBOL | 2,79 | -0,71 | 675.738.487,12 | 13:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,86 | -2,17 | 21.757.750,42 | 13:58 |
| FMIZP F-M IZMIT PISTON | 292,00 | 0,43 | 10.013.404,50 | 13:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | 0,00 | 86.635.203,43 | 13:59 |
| FORMT FORMET METAL VE CAM | 2,82 | 2,17 | 105.185.133,07 | 13:58 |
| FORTE FORTE BILGI ILETISIM | 95,30 | -0,31 | 66.669.133,45 | 13:59 |
| FRIGO FRIGO PAK GIDA | 9,22 | 2,22 | 110.348.453,71 | 13:59 |
| FRMPL FORMUL PLASTIK VE METAL | 34,76 | 2,54 | 101.292.850,84 | 13:59 |
| FROTO FORD OTOSAN | 104,00 | -0,48 | 1.005.573.049,90 | 13:59 |
| FZLGY FUZUL GMYO | 15,31 | 0,59 | 90.713.539,01 | 13:59 |
| GARAN GARANTI BANKASI | 138,40 | 0,29 | 1.701.731.311,90 | 13:59 |
| GARFA GARANTI FAKTORING | 28,16 | 0,64 | 12.400.181,04 | 13:57 |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -2,86 | 1.722.092,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,99 | 1,53 | 15.650.979,80 | 13:59 |
| GEDZA GEDIZ AMBALAJ | 29,92 | 1,70 | 16.534.647,10 | 13:59 |
| GENIL GEN ILAC | 10,11 | 1,61 | 178.693.725,16 | 13:59 |
| GENKM GENTAS KIMYA | 14,37 | 1,91 | 423.899.513,21 | 13:59 |
| GENTS GENTAS | 7,85 | -0,38 | 140.798.027,33 | 13:59 |
| GEREL GERSAN ELEKTRIK | 41,40 | 1,02 | 264.761.529,68 | 13:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,66 | 7,30 | 630.822.726,30 | 13:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 81,60 | -0,49 | 158.811.806,95 | 13:59 |
| GLBMD GLOBAL MEN. DEG. | 12,52 | 0,16 | 1.743.770,76 | 13:48 |
| GLCVY GELECEK VARLIK YONETIMI | 61,20 | -0,08 | 48.604.521,20 | 13:59 |
| GLRMK GULERMAK AGIR SANAYI | 196,00 | 2,73 | 1.546.969.366,30 | 13:59 |
| GLRYH GULER YAT. HOLDING | 4,39 | 0,23 | 26.533.588,18 | 13:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,57 | 1,96 | 78.055.731,40 | 13:59 |
| GMTAS GIMAT MAGAZACILIK | 54,25 | 6,37 | 214.871.894,00 | 13:59 |
| GOKNR GOKNUR GIDA | 22,56 | 0,18 | 78.673.520,00 | 13:59 |
| GOLTS GOLTAS CIMENTO | 373,75 | 0,88 | 16.312.425,75 | 13:58 |
| GOODY GOOD-YEAR | 15,67 | 0,19 | 25.483.186,10 | 13:59 |
| GOZDE GOZDE GIRISIM | 20,76 | 1,17 | 8.847.710,72 | 13:58 |
| GRNYO GARANTI YAT. ORT. | 19,74 | 7,22 | 15.484.164,06 | 13:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,75 | 1,57 | 68.586.695,50 | 13:58 |
| GRTHO GRAINTURK HOLDING | 250,00 | -0,20 | 119.850.253,40 | 13:59 |
| GSDDE GSD DENIZCILIK | 11,04 | 2,22 | 32.989.926,53 | 13:59 |
| GSDHO GSD HOLDING | 5,00 | 0,60 | 105.998.596,78 | 13:59 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 1,71 | 423.771.337,18 | 13:59 |
| GUBRF GUBRE FABRIK. | 546,50 | 2,53 | 700.790.852,50 | 13:59 |
| GUNDG GUNDOGDU GIDA | 904,50 | 3,49 | 157.723.871,50 | 13:59 |
| GWIND GALATA WIND ENERJI | 26,64 | 2,15 | 123.375.119,10 | 13:59 |
| GZNMI GEZINOMI SEYAHAT | 79,35 | 4,13 | 262.802.618,75 | 13:59 |
| HALKB T. HALK BANKASI | 40,56 | -0,64 | 640.703.848,02 | 13:59 |
| HATEK HATAY TEKSTIL | 18,33 | 4,33 | 146.955.833,66 | 13:59 |
| HATSN HATSAN GEMI | 45,82 | 1,15 | 120.050.219,62 | 13:59 |
| HDFGS HEDEF GIRISIM | 3,53 | 0,86 | 270.632.819,51 | 13:59 |
| HEDEF HEDEF HOLDING | 134,40 | -1,90 | 115.707.342,80 | 13:59 |
| HEKTS HEKTAS | 3,46 | 4,53 | 547.958.270,52 | 13:59 |
| HKTM HIDROPAR HAREKET KONTROL | 14,40 | -1,10 | 134.684.388,79 | 13:59 |
| HLGYO HALK GMYO | 5,80 | 0,17 | 130.036.120,80 | 13:59 |
| HOROZ HOROZ LOJISTIK | 70,45 | -1,19 | 304.528.838,25 | 13:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,65 | 2,04 | 95.976.466,70 | 13:58 |
| HTTBT HITIT BILGISAYAR | 43,20 | 1,98 | 24.127.704,66 | 13:58 |
| HUBVC HUB GIRISIM | 3,76 | 3,58 | 12.216.884,82 | 13:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | 1,83 | 31.071.700,02 | 13:59 |
| HURGZ HURRIYET GZT. | 7,95 | 9,96 | 335.487.158,05 | 13:58 |
| ICBCT ICBC TURKEY BANK | 16,10 | -0,56 | 10.884.157,12 | 13:59 |
| ICUGS ICU GIRISIM | 4,68 | -0,64 | 74.094.465,13 | 13:59 |
| IDGYO IDEALIST GMYO | 3,45 | 0,58 | 4.568.699,19 | 13:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,80 | 0,46 | 31.763.145,90 | 13:59 |
| IHAAS IHLAS HABER AJANSI | 84,55 | 5,03 | 135.377.535,50 | 13:58 |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,88 | 3.827.128,97 | 13:58 |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,67 | 12.297.985,85 | 13:58 |
| IHLAS IHLAS HOLDING | 2,25 | 1,81 | 77.574.517,77 | 13:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,36 | -1,67 | 138.132.774,58 | 13:59 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 1,08 | 9.433.119,30 | 13:59 |
| IMASM IMAS MAKINA | 3,94 | 1,55 | 84.714.431,53 | 13:59 |
| INDES INDEKS BILGISAYAR | 10,20 | 1,59 | 44.194.287,74 | 13:59 |
| INFO INFO YATIRIM | 3,53 | 2,32 | 42.271.419,03 | 13:59 |
| INGRM INGRAM BILISIM | 415,25 | 2,66 | 13.415.494,75 | 13:58 |
| INTEK INNOSA TEKNOLOJI | 245,30 | 0,08 | 1.555.937,90 | 13:55 |
| INTEM INTEMA | 294,25 | 0,94 | 11.771.260,00 | 13:57 |
| INVEO INVEO YATIRIM HOLDING | 7,95 | 1,92 | 19.024.634,45 | 13:59 |
| INVES INVESTCO HOLDING | 529,50 | 1,05 | 32.087.826,00 | 13:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,10 | 2,91 | 1.229.174,50 | 13:55 |
| ISBTR IS BANKASI (B) | 404.997,50 | -2,31 | 2.047.332,50 | 13:55 |
| ISCTR IS BANKASI (C) | 14,50 | 0,35 | 3.493.045.271,95 | 13:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,78 | 1,87 | 60.140.161,62 | 13:59 |
| ISFIN IS FIN.KIR. | 20,80 | 0,00 | 17.702.137,84 | 13:57 |
| ISGSY IS GIRISIM | 117,30 | -0,51 | 67.737.266,10 | 13:59 |
| ISGYO IS GMYO | 20,78 | -0,67 | 13.895.971,80 | 13:58 |
| ISKPL ISIK PLASTIK | 19,11 | -1,75 | 302.143.751,35 | 13:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,70 | -0,77 | 181.989.004,52 | 13:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,52 | 0,59 | 6.182.308,23 | 13:59 |
| ISYAT IS YAT. ORT. | 8,52 | 0,95 | 9.391.913,91 | 13:59 |
| IZENR IZDEMIR ENERJI | 10,33 | -0,29 | 93.053.425,60 | 13:59 |
| IZFAS IZMIR FIRCA | 67,80 | -2,09 | 387.042.063,70 | 13:59 |
| IZINV IZ YATIRIM HOLDING | 66,35 | 0,76 | 14.583.706,95 | 13:59 |
| IZMDC IZMIR DEMIR CELIK | 6,92 | 1,32 | 15.456.473,12 | 13:59 |
| JANTS JANTSA JANT SANAYI | 18,09 | 1,34 | 19.115.900,66 | 13:57 |
| KAPLM KAPLAMIN | 639,50 | 1,67 | 51.738.368,50 | 13:59 |
| KAREL KAREL ELEKTRONIK | 11,86 | 2,15 | 293.259.980,42 | 13:59 |
| KARSN KARSAN OTOMOTIV | 11,31 | 0,09 | 78.277.367,92 | 13:59 |
| KARTN KARTONSAN | 108,40 | -5,16 | 170.710.055,00 | 13:59 |
| KATMR KATMERCILER EKIPMAN | 2,84 | 1,07 | 150.373.918,90 | 13:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,98 | 0,81 | 36.763.203,09 | 13:59 |
| KBORU KUZEY BORU | 24,72 | 1,48 | 135.820.210,80 | 13:59 |
| KCAER KOCAER CELIK | 11,82 | 3,59 | 173.509.046,64 | 13:59 |
| KCHOL KOC HOLDING | 207,80 | 0,39 | 2.005.926.711,60 | 13:59 |
| KENT KENT GIDA | 412,00 | -0,72 | 1.680.588,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,96 | -4,58 | 1.397.238,66 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,14 | 4,34 | 61.654.166,08 | 13:59 |
| KGYO KORAY GMYO | 11,38 | -1,39 | 104.071.680,51 | 13:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,31 | 2,92 | 19.249.304,52 | 13:59 |
| KLGYO KILER GMYO | 5,31 | 0,38 | 27.251.779,08 | 13:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,40 | 0,63 | 74.070.473,08 | 13:59 |
| KLMSN KLIMASAN KLIMA | 34,40 | 1,90 | 28.567.583,84 | 13:59 |
| KLNMA T. KALKINMA BANK. | 9,88 | 0,82 | 1.673.965,92 | 13:55 |
| KLRHO KILER HOLDING | 107,50 | 0,19 | 352.639.675,00 | 13:59 |
| KLSER KALESERAMIK | 27,06 | 0,67 | 25.316.408,10 | 13:58 |
| KLSYN KOLEKSIYON MOBILYA | 12,84 | 9,46 | 79.720.204,38 | 13:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,75 | 0,75 | 73.264.223,80 | 13:59 |
| KMPUR KIMTEKS POLIURETAN | 18,76 | 0,97 | 25.515.887,75 | 13:58 |
| KNFRT KONFRUT TARIM | 12,80 | 1,67 | 19.958.701,20 | 13:59 |
| KOCMT KOC METALURJI | 2,69 | 1,89 | 30.787.568,74 | 13:59 |
| KONKA KONYA KAGIT | 18,02 | 2,15 | 100.675.840,47 | 13:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,82 | 2,75 | 6.630.079.306,91 | 13:59 |
| KONYA KONYA CIMENTO | 4.335,00 | 0,58 | 17.750.195,00 | 13:55 |
| KOPOL KOZA POLYESTER | 6,40 | 1,75 | 42.244.697,18 | 13:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 66,35 | 1,22 | 115.205.566,55 | 13:59 |
| KOTON KOTON MAGAZACILIK | 15,72 | 1,22 | 23.380.769,16 | 13:58 |
| KRDMA KARDEMIR (A) | 33,64 | 2,19 | 149.154.051,56 | 13:59 |
| KRDMB KARDEMIR (B) | 76,70 | 1,99 | 332.242.957,65 | 13:59 |
| KRDMD KARDEMIR (D) | 37,58 | 1,95 | 1.068.336.449,20 | 13:59 |
| KRGYO KORFEZ GMYO | 2,93 | 1,38 | 18.863.746,96 | 13:59 |
| KRONT KRON TEKNOLOJI | 20,64 | 1,18 | 40.402.873,54 | 13:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 1,54 | 8.473.583,47 | 13:57 |
| KRSTL KRISTAL KOLA | 9,61 | 1,69 | 29.229.275,39 | 13:58 |
| KRTEK KARSU TEKSTIL | 25,06 | 0,32 | 5.515.554,98 | 13:59 |
| KRVGD KERVAN GIDA | 2,93 | 0,34 | 11.131.918,96 | 13:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.127,50 | -2,87 | 2.876.082,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 104,90 | -0,10 | 1.231.194.418,00 | 13:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 130,00 | 0,00 | 135.245.907,00 | 13:59 |
| KUTPO KUTAHYA PORSELEN | 100,20 | 0,96 | 17.180.873,15 | 13:59 |
| KUVVA KUVVA GIDA | 128,00 | 1,59 | 17.345.454,50 | 13:54 |
| KUYAS KUYAS YATIRIM | 93,55 | 0,70 | 531.082.865,15 | 13:59 |
| KZBGY KIZILBUK GYO | 3,39 | 1,50 | 98.883.242,92 | 13:59 |
| KZGYO KUZUGRUP GMYO | 23,60 | 0,68 | 19.130.516,90 | 13:58 |
| LIDER LDR TURIZM | 131,90 | -3,58 | 85.336.373,70 | 13:58 |
| LIDFA LIDER FAKTORING | 3,39 | -4,24 | 235.339.875,27 | 13:59 |
| LILAK LILA KAGIT | 41,10 | 0,98 | 158.778.416,04 | 13:59 |
| LINK LINK BILGISAYAR | 5,53 | 2,98 | 96.387.073,81 | 13:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,47 | -0,51 | 16.182.999,69 | 13:58 |
| LMKDC LIMAK DOGU ANADOLU | 34,76 | 0,06 | 93.840.954,62 | 13:59 |
| LOGO LOGO YAZILIM | 141,20 | 0,86 | 49.624.714,70 | 13:59 |
| LRSHO LORAS HOLDING | 3,87 | 1,57 | 57.901.611,01 | 13:59 |
| LUKSK LUKS KADIFE | 107,50 | 2,28 | 6.753.871,80 | 13:59 |
| LXGYO LUXERA GMYO | 17,38 | 3,45 | 768.960.760,54 | 13:59 |
| LYDHO LYDIA HOLDING | 194,60 | -0,21 | 28.284.315,90 | 13:56 |
| LYDYE LYDIA YESIL ENERJI | 16.145,00 | -0,29 | 13.380.640,00 | 13:54 |
| MAALT MARMARIS ALTINYUNUS | 1.301,00 | -1,74 | 42.341.063,00 | 13:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,34 | -1,76 | 53.081.358,20 | 13:58 |
| MAGEN MARGUN ENERJI | 64,65 | 1,17 | 742.706.454,05 | 13:59 |
| MAKIM MAKIM MAKINE | 19,60 | -0,81 | 39.256.720,45 | 13:59 |
| MAKTK MAKINA TAKIM | 13,00 | 0,00 | 36.998.143,87 | 13:58 |
| MANAS MANAS ENERJI YONETIMI | 23,02 | 0,09 | 494.424.482,12 | 13:59 |
| MARBL TUREKS TURUNC MADENCILIK | 13,99 | 2,79 | 46.019.607,78 | 13:59 |
| MARKA MARKA YATIRIM HOLDING | 54,95 | -1,08 | 35.270.907,10 | 13:59 |
| MARMR MARMARA HOLDING | 2,90 | 2,11 | 339.315.390,91 | 13:59 |
| MARTI MARTI OTEL | 2,19 | -0,90 | 128.405.875,00 | 13:59 |
| MAVI MAVI GIYIM | 43,98 | -0,23 | 113.735.612,14 | 13:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,30 | 7,31 | 860.208.106,40 | 13:59 |
| MEDTR MEDITERA TIBBI MALZEME | 30,68 | 0,85 | 13.532.897,32 | 13:58 |
| MEGAP MEGA POLIETILEN | 2,73 | -4,21 | 5.671.570,71 | 13:55 |
| MEGMT MEGA METAL | 83,30 | 5,04 | 835.063.252,75 | 13:59 |
| MEKAG MEKA GLOBAL MAKINE | 4,39 | 2,81 | 122.833.341,03 | 13:59 |
| MEPET METRO PETROL VE TESISLERI | 23,24 | -0,85 | 7.797.221,56 | 13:57 |
| MERCN MERCAN KIMYA | 25,30 | 10,00 | 423.825.333,98 | 13:59 |
| MERIT MERIT TURIZM | 16,58 | 1,16 | 21.979.597,32 | 13:59 |
| MERKO MERKO GIDA | 15,39 | 0,20 | 45.043.227,58 | 13:58 |
| METRO METRO HOLDING | 7,41 | 3,35 | 51.933.364,59 | 13:57 |
| MEYSU MEYSU GIDA | 19,69 | 10,00 | 826.485.937,53 | 13:58 |
| MGROS MIGROS TICARET | 635,50 | -0,47 | 570.166.781,00 | 13:59 |
| MHRGY MHR GMYO | 3,85 | 1,05 | 10.420.097,50 | 13:59 |
| MIATK MIA TEKNOLOJI | 40,00 | 0,35 | 290.168.549,22 | 13:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,80 | -0,06 | 875.271,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,11 | 0,08 | 36.286.979,58 | 13:59 |
| MNDTR MONDI TURKEY | 6,23 | 0,65 | 6.989.493,29 | 13:58 |
| MOBTL MOBILTEL ILETISIM | 12,99 | -0,92 | 32.779.936,38 | 13:58 |
| MOGAN MOGAN ENERJI | 13,63 | 0,81 | 140.564.418,45 | 13:58 |
| MOPAS MOPAS MARKETCILIK | 40,96 | 0,15 | 79.499.403,66 | 13:59 |
| MPARK MLP SAGLIK | 444,25 | -0,62 | 184.554.108,25 | 13:59 |
| MRGYO MARTI GMYO | 1,90 | 3,26 | 169.988.397,05 | 13:59 |
| MRSHL MARSHALL | 1.573,00 | -0,13 | 17.003.912,00 | 13:57 |
| MSGYO MISTRAL GMYO | 8,64 | 0,35 | 31.444.614,35 | 13:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,34 | 0,17 | 13.543.073,56 | 13:58 |
| MTRYO METRO YAT. ORT. | 9,82 | 0,10 | 2.096.474,11 | 13:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | 0,16 | 1.841.203,89 | 13:55 |
| NATEN NATUREL ENERJI | 7,28 | 2,54 | 151.924.753,71 | 13:59 |
| NETAS NETAS TELEKOM. | 66,70 | 3,65 | 39.865.896,75 | 13:58 |
| NETCD NETCAD YAZILIM | 137,50 | 0,36 | 1.079.991.251,20 | 13:59 |
| NIBAS NIGBAS NIGDE BETON | 6,15 | 3,19 | 47.867.811,01 | 13:59 |
| NTGAZ NATURELGAZ | 12,52 | -0,16 | 40.435.607,54 | 13:59 |
| NTHOL NET HOLDING | 40,08 | 1,26 | 27.585.701,68 | 13:58 |
| NUGYO NUROL GMYO | 10,00 | 0,20 | 10.935.827,56 | 13:59 |
| NUHCM NUH CIMENTO | 247,80 | 0,69 | 16.653.342,60 | 13:59 |
| OBAMS OBA MAKARNACILIK | 8,07 | 1,38 | 174.064.646,50 | 13:58 |
| OBASE OBASE BILGISAYAR | 39,18 | 2,46 | 23.147.952,24 | 13:59 |
| ODAS ODAS ELEKTRIK | 7,10 | 1,87 | 241.907.960,82 | 13:58 |
| ODINE ODINE TEKNOLOJI | 1.019,00 | 2,41 | 184.251.725,00 | 13:59 |
| OFSYM OFIS YEM GIDA | 58,75 | 0,51 | 21.473.901,70 | 13:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 301,50 | 3,52 | 87.721.000,50 | 13:59 |
| ONRYT ONUR TEKNOLOJI | 60,50 | 1,60 | 46.787.736,10 | 13:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | 1,65 | 7.619.428,77 | 13:58 |
| ORGE ORGE ENERJI ELEKTRIK | 84,00 | -0,83 | 58.308.341,90 | 13:59 |
| ORMA ORMA ORMAN MAHSULLERI | 162,90 | 1,81 | 795.526,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,89 | 1,15 | 6.972.527,04 | 13:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | 1,39 | 30.806.899,05 | 13:59 |
| OTKAR OTOKAR | 383,25 | 0,33 | 72.546.854,00 | 13:59 |
| OTTO OTTO HOLDING | 345,25 | -2,20 | 70.095.501,50 | 13:59 |
| OYAKC OYAK CIMENTO | 24,56 | 1,32 | 208.168.601,40 | 13:59 |
| OYAYO OYAK YAT. ORT. | 54,30 | 0,56 | 4.136.517,80 | 13:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -1,17 | 5.412.697,56 | 13:57 |
| OYYAT OYAK YATIRIM MENKUL | 57,55 | 2,58 | 18.460.421,70 | 13:58 |
| OZATD OZATA DENIZCILIK | 280,75 | 9,99 | 1.928.285.357,75 | 13:58 |
| OZGYO OZDERICI GMYO | 2,19 | 1,39 | 46.220.144,10 | 13:59 |
| OZKGY OZAK GMYO | 12,73 | -0,47 | 40.302.317,83 | 13:59 |
| OZRDN OZERDEN AMBALAJ | 37,70 | 5,54 | 17.736.158,78 | 13:58 |
| OZSUB OZSU BALIK | 25,02 | 2,12 | 83.690.679,86 | 13:59 |
| OZYSR OZYASAR TEL | 11,84 | 0,42 | 22.092.173,48 | 13:57 |
| PAGYO PANORA GMYO | 131,50 | 3,14 | 13.164.172,20 | 13:58 |
| PAHOL PASIFIK HOLDING | 1,60 | 0,00 | 237.206.561,22 | 13:59 |
| PAMEL PAMEL ELEKTRIK | 96,45 | -0,87 | 65.815.158,30 | 13:59 |
| PAPIL PAPILON SAVUNMA | 17,50 | 0,11 | 154.707.407,57 | 13:59 |
| PARSN PARSAN | 85,05 | 1,43 | 24.930.346,15 | 13:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 132,90 | -1,56 | 1.635.886.641,70 | 13:59 |
| PATEK PASIFIK TEKNOLOJI | 21,26 | 2,21 | 145.987.856,06 | 13:59 |
| PCILT PC ILETISIM MEDYA | 25,90 | -0,77 | 32.663.160,38 | 13:59 |
| PEKGY PEKER GMYO | 14,39 | -0,96 | 1.072.327.268,58 | 13:59 |
| PENGD PENGUEN GIDA | 15,17 | 0,80 | 417.183.940,64 | 13:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,40 | 0,56 | 29.158.546,76 | 13:59 |
| PETKM PETKIM | 23,62 | 1,99 | 1.188.259.379,34 | 13:59 |
| PETUN PINAR ET VE UN | 12,75 | 1,43 | 18.740.198,53 | 13:58 |
| PGSUS PEGASUS | 189,00 | -0,05 | 1.107.938.488,90 | 13:59 |
| PINSU PINAR SU | 12,15 | 1,00 | 25.367.604,60 | 13:58 |
| PKART PLASTIKKART | 119,00 | 2,67 | 229.487.600,10 | 13:59 |
| PKENT PETROKENT TURIZM | 164,90 | 1,29 | 35.833.015,40 | 13:59 |
| PLTUR PLATFORM TURIZM | 26,72 | 2,38 | 105.591.129,74 | 13:59 |
| PNLSN PANELSAN CATI CEPHE | 48,36 | 3,55 | 65.587.164,74 | 13:59 |
| PNSUT PINAR SUT | 13,30 | 4,31 | 43.076.096,32 | 13:59 |
| POLHO POLISAN HOLDING | 21,34 | -2,47 | 82.641.103,94 | 13:58 |
| POLTK POLITEKNIK METAL | 5.692,50 | -0,78 | 33.134.527,50 | 13:57 |
| PRDGS PARDUS GIRISIM | 8,55 | -2,17 | 55.662.746,97 | 13:59 |
| PRKAB TURK PRYSMIAN KABLO | 39,96 | 0,40 | 24.991.772,84 | 13:59 |
| PRKME PARK ELEK.MADENCILIK | 19,59 | -0,05 | 13.566.487,54 | 13:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 27,00 | 4,49 | 28.390.156,90 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 138,20 | 0,73 | 4.088.861,10 | 13:59 |
| PSGYO PASIFIK GMYO | 3,00 | -1,64 | 316.894.691,24 | 13:59 |
| QNBFK QNB FINANSAL KIRALAMA | 40,82 | -1,64 | 2.391.876,86 | 13:55 |
| QNBTR QNB BANK | 254,00 | -2,03 | 4.067.756,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,13 | 6,44 | 647.156.857,49 | 13:59 |
| RALYH RAL YATIRIM HOLDING | 334,75 | 0,53 | 182.247.056,25 | 13:59 |
| RAYSG RAY SIGORTA | 208,60 | 1,26 | 19.715.954,30 | 13:58 |
| REEDR REEDER TEKNOLOJI | 8,01 | 1,65 | 150.937.032,96 | 13:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,70 | 0,37 | 110.764.213,40 | 13:59 |
| RNPOL RAINBOW POLIKARBONAT | 3,10 | -1,59 | 10.213.145,28 | 13:58 |
| RODRG RODRIGO TEKSTIL | 20,36 | 1,19 | 2.008.326,02 | 13:59 |
| RTALB RTA LABORATUVARLARI | 3,77 | 3,29 | 77.929.151,48 | 13:59 |
| RUBNS RUBENIS TEKSTIL | 33,02 | 4,16 | 86.826.341,82 | 13:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,26 | -1,70 | 60.587.812,48 | 13:59 |
| RYGYO REYSAS GMYO | 31,80 | -1,55 | 33.571.998,50 | 13:59 |
| RYSAS REYSAS LOJISTIK | 22,40 | -0,18 | 94.876.124,64 | 13:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,42 | 3,20 | 89.649.814,88 | 13:58 |
| SAHOL SABANCI HOLDING | 99,40 | 0,61 | 1.198.527.558,15 | 13:59 |
| SAMAT SARAY MATBAACILIK | 5,56 | -0,36 | 4.277.121,94 | 13:57 |
| SANEL SANEL MUHENDISLIK | 35,14 | 0,51 | 4.960.513,18 | 13:59 |
| SANFM SANIFOAM ENDUSTRI | 7,52 | 0,94 | 39.618.989,68 | 13:59 |
| SANKO SANKO PAZARLAMA | 23,10 | -0,35 | 13.028.524,68 | 13:57 |
| SARKY SARKUYSAN | 26,80 | -1,33 | 130.175.629,84 | 13:59 |
| SASA SASA POLYESTER | 3,36 | 6,33 | 13.160.349.049,03 | 13:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,04 | 3,51 | 44.334.783,18 | 13:59 |
| SDTTR SDT UZAY VE SAVUNMA | 223,30 | 0,40 | 144.044.643,40 | 13:59 |
| SEGMN SEGMEN KARDESLER GIDA | 64,70 | -4,36 | 393.793.551,35 | 13:59 |
| SEGYO SEKER GMYO | 4,92 | 0,41 | 13.699.303,49 | 13:59 |
| SEKFK SEKER FIN. KIR. | 11,20 | 0,36 | 1.869.519,43 | 13:58 |
| SEKUR SEKURO PLASTIK | 8,32 | -3,70 | 49.140.473,95 | 13:59 |
| SELEC SELCUK ECZA DEPOSU | 95,15 | 3,42 | 160.054.700,85 | 13:59 |
| SELVA SELVA GIDA | 2,83 | -4,07 | 1.084.969.926,89 | 13:59 |
| SERNT SERANIT GRANIT SERAMIK | 9,18 | 2,00 | 63.878.512,40 | 13:56 |
| SEYKM SEYITLER KIMYA | 4,50 | -0,44 | 4.264.749,47 | 13:54 |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,79 | 3.314.951,50 | 13:58 |
| SISE SISE CAM | 48,64 | 1,59 | 1.423.574.350,16 | 13:59 |
| SKBNK SEKERBANK | 12,66 | 0,08 | 147.632.781,51 | 13:59 |
| SKTAS SOKTAS | 3,28 | 2,18 | 11.858.237,24 | 13:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,75 | -4,28 | 24.858.370,50 | 13:58 |
| SKYMD SEKER YATIRIM | 13,62 | 1,57 | 27.980.227,62 | 13:59 |
| SMART SMARTIKS YAZILIM | 35,00 | 3,86 | 57.229.790,12 | 13:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,73 | 2,93 | 135.110.501,75 | 13:59 |
| SMRVA SUMER VARLIK YONETIM | 84,20 | -4,59 | 752.198.234,95 | 13:59 |
| SNGYO SINPAS GMYO | 3,73 | 0,00 | 54.679.296,88 | 13:58 |
| SNICA SANICA ISI SANAYI | 4,20 | 2,44 | 22.799.070,60 | 13:59 |
| SNPAM SONMEZ PAMUKLU | 21,12 | -0,47 | 1.009.125,52 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 11,00 | 0,00 | 1.358.300,25 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,36 | -0,81 | 43.119.540,48 | 13:59 |
| SOKM SOK MARKETLER TICARET | 49,62 | 0,32 | 248.868.153,08 | 13:59 |
| SONME SONMEZ FILAMENT | 139,90 | 0,87 | 2.951.840,00 | 13:58 |
| SRVGY SERVET GMYO | 3,32 | 1,84 | 43.324.292,73 | 13:58 |
| SUMAS SUMAS SUNI TAHTA | 275,00 | 2,90 | 993.850,00 | 13:55 |
| SUNTK SUN TEKSTIL | 37,56 | 3,19 | 49.367.974,84 | 13:59 |
| SURGY SUR TATIL EVLERI GMYO | 68,10 | -0,37 | 299.397.400,30 | 13:59 |
| SUWEN SUWEN TEKSTIL | 9,28 | 0,76 | 15.613.200,03 | 13:59 |
| SVGYO SAVUR GMYO | 17,27 | -3,25 | 242.098.631,29 | 13:59 |
| TABGD TAB GIDA | 268,00 | 1,90 | 79.361.809,50 | 13:59 |
| TARKM TARKIM BITKI KORUMA | 415,75 | 2,02 | 53.463.185,75 | 13:59 |
| TATEN TATLIPINAR ENERJI URETIM | 13,94 | -0,43 | 225.924.642,79 | 13:59 |
| TATGD TAT GIDA | 17,57 | 6,16 | 72.286.912,41 | 13:59 |
| TAVHL TAV HAVALIMANLARI | 305,75 | -0,81 | 403.987.240,50 | 13:59 |
| TBORG T.TUBORG | 146,40 | 0,62 | 18.292.548,40 | 13:59 |
| TCELL TURKCELL | 116,60 | 2,01 | 1.213.524.296,00 | 13:59 |
| TCKRC KIRAC GALVANIZ | 105,10 | -0,19 | 289.546.065,30 | 13:59 |
| TDGYO TREND GMYO | 16,10 | -0,31 | 6.040.723,86 | 13:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,64 | 1,58 | 1.479.872.823,36 | 13:59 |
| TEKTU TEK-ART TURIZM | 12,13 | 4,57 | 130.014.596,27 | 13:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 256,25 | -1,54 | 4.497.201.710,25 | 13:59 |
| TEZOL EUROPAP TEZOL KAGIT | 18,60 | 0,05 | 29.641.016,71 | 13:59 |
| TGSAS TGS DIS TICARET | 167,30 | 1,64 | 14.662.002,80 | 13:58 |
| THYAO TURK HAVA YOLLARI | 325,25 | 0,08 | 7.563.151.821,75 | 13:59 |
| TKFEN TEKFEN HOLDING | 141,60 | 4,81 | 911.773.234,10 | 13:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,32 | -0,68 | 69.818.484,14 | 13:59 |
| TLMAN TRABZON LIMAN | 96,95 | 0,67 | 6.527.104,40 | 13:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 594,00 | -9,93 | 239.510.612,00 | 13:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,20 | 1,06 | 46.457.232,20 | 13:58 |
| TNZTP TAPDI TINAZTEPE | 25,06 | 0,97 | 47.880.857,26 | 13:58 |
| TOASO TOFAS OTO. FAB. | 297,75 | 0,76 | 637.393.889,25 | 13:59 |
| TRALT TURK ALTIN ISLETMELERI | 46,82 | 0,39 | 1.989.231.312,86 | 13:59 |
| TRCAS TURCAS HOLDING | 45,94 | 0,75 | 19.779.688,60 | 13:58 |
| TRENJ TR DOGAL ENERJI | 95,00 | 1,12 | 121.430.024,90 | 13:59 |
| TRGYO TORUNLAR GMYO | 96,55 | -0,41 | 41.451.612,50 | 13:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.315,00 | -3,17 | 134.856.074,00 | 13:59 |
| TRILC TURK ILAC SERUM | 3,24 | 9,83 | 168.800.680,51 | 13:59 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,90 | 0,15 | 154.151.002,80 | 13:59 |
| TSGYO TSKB GMYO | 6,97 | 1,01 | 7.670.634,04 | 13:56 |
| TSKB T.S.K.B. | 12,26 | 0,41 | 67.755.304,56 | 13:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 1,94 | 233.433.645,96 | 13:59 |
| TTKOM TURK TELEKOM | 65,10 | 1,32 | 430.147.451,35 | 13:59 |
| TTRAK TURK TRAKTOR | 472,50 | 0,05 | 32.174.772,25 | 13:59 |
| TUCLK TUGCELIK | 4,33 | 1,88 | 28.236.115,05 | 13:58 |
| TUKAS TUKAS | 2,58 | 1,98 | 126.504.679,24 | 13:59 |
| TUPRS TUPRAS | 271,50 | 0,93 | 3.723.388.569,75 | 13:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,82 | 2,32 | 359.448.784,17 | 13:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 37,24 | -3,57 | 222.284.955,98 | 13:59 |
| TURSG TURKIYE SIGORTA | 14,00 | -0,50 | 168.802.431,32 | 13:59 |
| UCAYM UCAY MUHENDISLIK | 29,00 | 2,55 | 243.173.602,62 | 13:59 |
| UFUK UFUK YATIRIM | 1.590,00 | 0,89 | 9.575.850,00 | 13:59 |
| ULAS ULASLAR TURIZM YAT. | 29,40 | -1,01 | 6.220.714,86 | 13:59 |
| ULKER ULKER BISKUVI | 123,10 | -0,65 | 304.354.011,90 | 13:59 |
| ULUFA ULUSAL FAKTORING | 4,44 | -3,06 | 293.647.772,70 | 13:59 |
| ULUSE ULUSOY ELEKTRIK | 247,40 | 0,61 | 214.834.409,85 | 13:59 |
| ULUUN ULUSOY UN SANAYI | 8,22 | 1,11 | 51.540.967,07 | 13:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,92 | 0,72 | 19.009.227,78 | 13:58 |
| USAK USAK SERAMIK | 1,81 | 1,69 | 124.622.266,71 | 13:59 |
| VAKBN VAKIFLAR BANKASI | 33,34 | -0,42 | 433.668.364,92 | 13:58 |
| VAKFA VAKIF FAKTORING | 13,64 | -0,22 | 92.811.795,83 | 13:58 |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,53 | 54.228.036,09 | 13:59 |
| VAKKO VAKKO TEKSTIL | 84,00 | 3,96 | 37.329.727,45 | 13:59 |
| VANGD VANET GIDA | 91,50 | -3,58 | 22.737.116,90 | 13:59 |
| VBTYZ VBT YAZILIM | 21,76 | 1,78 | 20.903.064,44 | 13:59 |
| VERTU VERUSATURK GIRISIM | 40,70 | 0,74 | 8.930.331,90 | 13:57 |
| VERUS VERUSA HOLDING | 488,00 | 0,72 | 28.014.434,00 | 13:58 |
| VESBE VESTEL BEYAZ ESYA | 7,48 | 1,08 | 21.468.951,57 | 13:58 |
| VESTL VESTEL | 29,20 | 1,60 | 86.873.202,08 | 13:59 |
| VKFYO VAKIF YAT. ORT. | 35,36 | -5,45 | 19.898.141,64 | 13:58 |
| VKGYO VAKIF GMYO | 2,81 | 0,72 | 29.091.967,63 | 13:55 |
| VKING VIKING KAGIT | 27,00 | 1,28 | 8.992.174,62 | 13:56 |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 27.999.658,58 | 13:59 |
| VSNMD VISNE MADENCILIK | 89,60 | -0,33 | 106.247.936,70 | 13:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,53 | -1,89 | 55.511.368,52 | 13:59 |
| YATAS YATAS | 45,94 | 2,13 | 17.248.767,94 | 13:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,02 | 1,89 | 144.852.530,86 | 13:59 |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | -0,83 | 1.388.226,62 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 55,25 | 5,94 | 408.523.338,25 | 13:59 |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 5,45 | 364.623.204,54 | 13:59 |
| YGGYO YENI GIMAT GMYO | 241,90 | 2,85 | 50.811.393,90 | 13:59 |
| YIGIT YIGIT AKU | 23,98 | 0,76 | 48.234.503,48 | 13:59 |
| YKBNK YAPI VE KREDI BANK. | 37,80 | 0,43 | 2.307.909.808,54 | 13:59 |
| YKSLN YUKSELEN CELIK | 3,26 | 1,56 | 16.642.429,35 | 13:59 |
| YONGA YONGA MOBILYA | 55,00 | -2,65 | 1.036.144,00 | 13:55 |
| YUNSA YUNSA | 8,66 | -0,46 | 50.799.620,25 | 13:58 |
| YYAPI YESIL YAPI | 1,10 | 5,77 | 16.110.541,50 | 13:55 |
| YYLGD YAYLA GIDA | 11,70 | -0,09 | 40.615.724,79 | 13:59 |
| ZEDUR ZEDUR ENERJI | 9,13 | -0,98 | 12.921.547,22 | 13:59 |
| ZERGY ZERAY GMYO | 20,90 | 4,50 | 194.585.682,85 | 13:59 |
| ZGYO Z GMYO | 31,86 | 1,59 | 374.041.879,06 | 13:59 |
| ZOREN ZORLU ENERJI | 3,12 | 1,30 | 73.672.511,90 | 13:59 |
| ZRGYO ZIRAAT GMYO | 22,28 | 0,00 | 21.180.104,24 | 13:59 |
