14 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,08 | -0.98 | 14.271.379,64 | 13:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,61 | -1.51 | 7.963.041,58 | 13:57 |
| AAGYO AGAOGLU GMYO | 11,89 | -1.41 | 20.691.979,38 | 13:57 |
| ACSEL ACIPAYAM SELULOZ | 111,50 | -0.09 | 6.167.527,00 | 13:57 |
| ADEL ADEL KALEMCILIK | 31,58 | -1.74 | 51.444.547,20 | 13:57 |
| ADESE ADESE GAYRIMENKUL | 0,84 | -1.18 | 81.163.782,87 | 13:57 |
| ADGYO ADRA GMYO | 59,70 | -0.33 | 19.830.633,80 | 13:54 |
| AEFES ANADOLU EFES | 19,71 | -0.15 | 237.100.282,30 | 13:57 |
| AFYON AFYON CIMENTO | 12,58 | 0.48 | 9.320.065,94 | 13:56 |
| AGESA AGESA HAYAT EMEKLILIK | 252,25 | -0.69 | 29.707.096,00 | 13:57 |
| AGHOL ANADOLU GRUBU HOLDING | 34,70 | 1.46 | 93.481.086,16 | 13:57 |
| AGROT AGROTECH TEKNOLOJI | 1,92 | -1.03 | 18.670.764,50 | 13:57 |
| AGYO ATAKULE GMYO | 7,76 | -0.26 | 463.512,64 | 13:48 |
| AHGAZ AHLATCI DOGALGAZ | 40,72 | 0.44 | 130.225.593,44 | 13:58 |
| AHSGY AHES GMYO | 18,79 | 9.95 | 33.133.540,77 | 13:55 |
| AKBNK AKBANK | 73,00 | 0.41 | 5.231.608.721,45 | 13:58 |
| AKCNS AKCANSA | 220,60 | 0.05 | 34.968.067,80 | 13:57 |
| AKENR AKENERJI | 10,28 | -2.10 | 26.948.485,08 | 13:57 |
| AKFGY AKFEN GMYO | 2,83 | -1.39 | 61.761.250,52 | 13:57 |
| AKFIS AKFEN INSAAT | 16,05 | -2.61 | 75.160.684,87 | 13:58 |
| AKFYE AKFEN YEN. ENERJI | 25,22 | -0.79 | 203.696.653,18 | 13:57 |
| AKGRT AKSIGORTA | 6,04 | -0.33 | 25.374.060,44 | 13:57 |
| AKHAN AKHAN UN | 34,70 | -4.46 | 73.447.316,42 | 13:55 |
| AKMGY AKMERKEZ GMYO | 246,70 | 0.69 | 2.962.726,20 | 13:55 |
| AKSA AKSA | 11,22 | -1.49 | 66.743.220,74 | 13:58 |
| AKSEN AKSA ENERJI | 79,00 | -1.25 | 189.670.178,50 | 13:57 |
| AKSGY AKIS GMYO | 10,00 | -1.96 | 25.367.153,93 | 13:57 |
| AKSUE AKSU ENERJI | 25,72 | -6.13 | 37.856.946,96 | 13:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,10 | -4.98 | 3.492.461,22 | 13:57 |
| ALARK ALARKO HOLDING | 115,10 | -1.96 | 158.461.993,60 | 13:57 |
| ALBRK ALBARAKA TURK | 8,88 | -2.95 | 148.760.204,95 | 13:55 |
| ALBTN ALBAYRAK BETON SANAYI | 30,32 | -2.13 | 63.255.830,88 | 13:57 |
| ALCAR ALARKO CARRIER | 761,50 | 4.96 | 44.384.276,00 | 13:57 |
| ALCTL ALCATEL LUCENT TELETAS | 112,20 | -0.18 | 15.862.514,60 | 13:56 |
| ALFAS ALFA SOLAR ENERJI | 38,12 | -2.11 | 22.246.981,94 | 13:57 |
| ALGYO ALARKO GMYO | 3,75 | -1.32 | 43.568.568,05 | 13:57 |
| ALKA ALKIM KAGIT | 8,16 | -1.33 | 8.123.615,77 | 13:58 |
| ALKIM ALKIM KIMYA | 15,89 | -0.63 | 6.205.803,54 | 13:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 493,50 | -1.79 | 332.767.531,50 | 13:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,45 | -1.41 | 489.209.945,40 | 13:57 |
| ALTNY ALTINAY SAVUNMA | 16,97 | -2.97 | 126.114.469,48 | 13:58 |
| ALVES ALVES KABLO | 0,98 | -9.26 | 5.607.958,86 | 13:55 |
| ANELE ANEL ELEKTRIK | 160,00 | -9.96 | 8.090.720,00 | 13:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,82 | 9.97 | 33.179.618,66 | 13:56 |
| ANHYT ANADOLU HAYAT EMEK. | 107,80 | -1.19 | 21.178.579,10 | 13:57 |
| ANSGR ANADOLU SIGORTA | 26,58 | 0.30 | 26.604.567,68 | 13:57 |
| ARASE DOGU ARAS ENERJI | 121,20 | -0.66 | 11.331.722,10 | 13:57 |
| ARCLK ARCELIK | 94,65 | -1.20 | 35.785.717,60 | 13:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 78,30 | -2.67 | 127.934.533,85 | 13:57 |
| ARENA ARENA BILGISAYAR | 19,69 | -0.15 | 4.404.350,06 | 13:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,99 | -1.04 | 15.141.076,07 | 13:57 |
| ARMGD ARMADA GIDA | 162,40 | -8.76 | 157.844.744,80 | 13:57 |
| ARSAN ARSAN HOLDING | 4,12 | 0.98 | 48.104.651,77 | 13:56 |
| ARTMS ARTEMIS HALI | 41,34 | 0.29 | 6.227.932,38 | 13:47 |
| ARZUM ARZUM EV ALETLERI | 1,52 | -0.65 | 6.394.869,02 | 13:57 |
| ASELS ASELSAN | 379,00 | -3.75 | 7.784.865.235,25 | 13:58 |
| ASGYO ASCE GMYO | 11,21 | -0.44 | 18.986.414,21 | 13:55 |
| ASTOR ASTOR ENERJI | 288,00 | -2.04 | 5.095.732.125,25 | 13:58 |
| ASUZU ANADOLU ISUZU | 48,10 | -0.04 | 3.566.260,06 | 13:57 |
| ATAGY ATA GMYO | 10,09 | -0.20 | 351.166,71 | 13:52 |
| ATAKP ATAKEY PATATES | 39,90 | -0.25 | 3.769.004,48 | 13:56 |
| ATATP ATP YAZILIM | 284,25 | 2.34 | 78.929.532,75 | 13:57 |
| ATATR ATA TURIZM | 14,07 | 0.64 | 174.170.621,17 | 13:58 |
| ATEKS AKIN TEKSTIL | 94,95 | -0.47 | 295.473,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,83 | 9.98 | 6.103.489,15 | 13:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | -1.64 | 1.385.441,60 | 13:55 |
| AVGYO AVRASYA GMYO | 17,63 | 2.92 | 9.971.911,41 | 13:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,24 | -1.27 | 24.915.563,18 | 13:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | -0.92 | 12.514.181,86 | 13:57 |
| AVPGY AVRUPAKENT GMYO | 55,70 | -0.45 | 12.224.582,95 | 13:57 |
| AVTUR AVRASYA PETROL VE TUR. | 12,66 | -0.94 | 1.727.613,38 | 13:46 |
| AYCES ALTINYUNUS CESME | 424,50 | -0.59 | 7.956.746,25 | 13:56 |
| AYDEM AYDEM ENERJI | 26,00 | -2.84 | 28.978.230,66 | 13:57 |
| AYEN AYEN ENERJI | 31,10 | -0.51 | 6.205.932,04 | 13:56 |
| AYES AYES CELIK HASIR VE CIT | 27,98 | -0.92 | 1.482.462,48 | 13:55 |
| AYGAZ AYGAZ | 331,75 | 1.22 | 297.283.844,25 | 13:57 |
| AZTEK AZTEK TEKNOLOJI | 3,67 | 0.55 | 13.068.629,73 | 13:57 |
| BAGFS BAGFAS | 28,68 | 2.43 | 30.667.660,00 | 13:58 |
| BAHKM BAHADIR KIMYA | 198,00 | 7.78 | 250.648.569,10 | 13:58 |
| BAKAB BAK AMBALAJ | 37,62 | 0.05 | 1.518.319,96 | 13:53 |
| BALAT BALATACILAR BALATACILIK | 69,50 | 0.36 | 915.678,55 | 13:55 |
| BALSU BALSU GIDA | 8,41 | -3.67 | 130.731.735,60 | 13:57 |
| BANVT BANVIT | 152,20 | -1.17 | 6.478.859,70 | 13:57 |
| BARMA BAREM AMBALAJ | 9,76 | -2.40 | 3.831.983,24 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,02 | 0.15 | 579.273,04 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,14 | 0.09 | 4.818.798,06 | 13:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,11 | -0.24 | 4.621.594,32 | 13:56 |
| BEGYO BATI EGE GMYO | 3,31 | -0.90 | 3.239.740,42 | 13:57 |
| BERA BERA HOLDING | 13,78 | -1.22 | 26.899.636,63 | 13:58 |
| BESLR BESLER GIDA | 13,01 | -0.46 | 16.712.379,90 | 13:55 |
| BESTE BEST BRANDS ENERJI | 29,80 | -2.23 | 82.017.664,46 | 13:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 83,35 | -3.86 | 277.692.548,05 | 13:57 |
| BEYAZ BEYAZ FILO | 22,90 | -0.26 | 11.072.173,48 | 13:54 |
| BFREN BOSCH FREN SISTEMLERI | 129,00 | 0.16 | 18.921.637,40 | 13:57 |
| BIENY BIEN YAPI URUNLERI | 20,18 | -0.39 | 9.812.750,74 | 13:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,50 | -2.65 | 12.245.451,72 | 13:57 |
| BIGEN BIRLESIM GRUP ENERJI | 140,40 | -2.50 | 611.797.494,80 | 13:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 311,25 | 6.96 | 52.777.240,25 | 13:57 |
| BIMAS BIM MAGAZALAR | 431,75 | -0.69 | 1.502.834.812,25 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,40 | 0.80 | 20.333.749,60 | 13:54 |
| BINHO 1000 YATIRIMLAR HOL. | 9,94 | -0 | 126.082.617,20 | 13:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,84 | -2.48 | 45.460.894,49 | 13:57 |
| BIZIM BIZIM MAGAZALARI | 24,66 | -1.83 | 11.167.838,98 | 13:51 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,86 | 1.06 | 1.245.020.841,91 | 13:58 |
| BKRGY BAKIRCI GMYO | 8,21 | -2.15 | 114.394.243,25 | 13:58 |
| BLCYT BILICI YATIRIM | 2,05 | -2.84 | 37.331.602,03 | 13:57 |
| BLUME BLUME METAL KIMYA | 37,06 | 0.11 | 16.821.674,52 | 13:57 |
| BMSCH BMS CELIK HASIR | 11,75 | 1.29 | 39.179.707,34 | 13:57 |
| BMSTL BMS BIRLESIK METAL | 45,86 | 5.57 | 166.463.428,98 | 13:57 |
| BNTAS BANTAS AMBALAJ | 6,23 | -0.95 | 9.624.533,36 | 13:56 |
| BOBET BOGAZICI BETON SANAYI | 23,96 | -3.07 | 43.767.921,62 | 13:57 |
| BORLS BORLEASE OTOMOTIV | 3,04 | 2.01 | 49.797.765,00 | 13:57 |
| BORSK BOR SEKER | 6,39 | -0.93 | 31.691.769,14 | 13:57 |
| BOSSA BOSSA | 6,44 | -1.53 | 3.532.829,14 | 13:55 |
| BRISA BRISA | 78,80 | 0.45 | 7.041.658,50 | 13:57 |
| BRKO BIRKO MENSUCAT | 10,45 | -4.13 | 4.977.822,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,75 | -0.26 | 1.015.964,52 | 13:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 80,95 | -2.41 | 8.442.182,15 | 13:54 |
| BRLSM BIRLESIM MUHENDISLIK | 17,19 | -1.26 | 64.130.170,25 | 13:57 |
| BRMEN BIRLIK MENSUCAT | 12,50 | -0 | 2.400.800,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 686,00 | -2.14 | 431.487.253,00 | 13:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.702,00 | -1.56 | 70.938.662,00 | 13:57 |
| BSOKE BATICIM CIMENTO | 19,58 | -6.05 | 135.938.515,97 | 13:57 |
| BTCIM BATICIM BATI ANADOLU | 3,83 | -2.05 | 144.094.338,98 | 13:57 |
| BUCIM BURSA CIMENTO | 5,82 | -0.85 | 10.989.518,12 | 13:55 |
| BULGS BULLS GSYO | 31,14 | -2.14 | 40.191.536,18 | 13:58 |
| BURCE BURCELIK | 31,58 | -2.35 | 10.969.940,18 | 13:58 |
| BURVA BURCELIK VANA | 588,50 | -3.52 | 5.816.643,50 | 13:56 |
| BVSAN BULBULOGLU VINC | 121,30 | -5.82 | 179.926.366,30 | 13:57 |
| BYDNR BAYDONER RESTORANLARI | 35,22 | 0.92 | 4.744.630,34 | 13:53 |
| CANTE CAN2 TERMIK | 1,33 | 0.76 | 182.253.011,74 | 13:57 |
| CASA CASA EMTIA PETROL | 66,00 | -0 | 1.036.002,00 | 13:55 |
| CATES CATES ELEKTRIK | 66,75 | -0.37 | 44.430.674,15 | 13:57 |
| CCOLA COCA COLA ICECEK | 80,75 | 0.69 | 150.528.924,20 | 13:57 |
| CELHA CELIK HALAT | 27,72 | 1.17 | 36.101.933,36 | 13:57 |
| CEMAS CEMAS DOKUM | 4,14 | -1.19 | 11.587.250,39 | 13:57 |
| CEMTS CEMTAS | 8,79 | -0.90 | 3.817.249,25 | 13:57 |
| CEMZY CEM ZEYTIN | 14,44 | 1.69 | 65.993.499,52 | 13:57 |
| CEOEM CEO EVENT MEDYA | 28,90 | -0.07 | 156.339.268,14 | 13:57 |
| CGCAM CAGDAS CAM | 31,46 | -1.87 | 18.475.917,62 | 13:57 |
| CIMSA CIMSA | 45,00 | -1.45 | 101.971.997,22 | 13:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 170,40 | -1.50 | 1.752.873.917,50 | 13:58 |
| CLEBI CELEBI | 1.445,00 | -1.23 | 11.870.748,00 | 13:56 |
| CMBTN CIMBETON | 1.603,00 | -1.05 | 35.897.059,00 | 13:57 |
| CMENT CIMENTAS | 243,00 | -2.37 | 175.097,20 | 13:55 |
| CONSE CONSUS ENERJI | 2,30 | 1.32 | 15.427.829,26 | 13:57 |
| COSMO COSMOS YAT. HOLDING | 114,40 | -0.17 | 1.294.193,60 | 13:49 |
| CRDFA CREDITWEST FAKTORING | 23,48 | -2.65 | 28.523.357,04 | 13:56 |
| CRFSA CARREFOURSA | 253,00 | 1.81 | 285.832.057,10 | 13:57 |
| CUSAN CUHADAROGLU METAL | 24,76 | -0.96 | 6.609.653,14 | 13:54 |
| CVKMD CVK MADEN | 14,61 | -3.12 | 133.544.065,67 | 13:57 |
| CWENE CW ENERJI | 29,60 | -2.05 | 252.873.741,30 | 13:58 |
| DAGI DAGI GIYIM | 8,98 | -1.97 | 33.628.579,86 | 13:55 |
| DAPGM DAP GAYRIMENKUL | 8,05 | -1.83 | 195.760.196,65 | 13:57 |
| DARDL DARDANEL | 1,56 | -1.27 | 8.077.368,22 | 13:56 |
| DCTTR DCT TRADING DIS TICARET | 5,88 | 0.86 | 24.727.193,61 | 13:57 |
| DENGE DENGE HOLDING | 2,41 | -1.23 | 16.229.638,88 | 13:56 |
| DERHL DERLUKS YATIRIM HOLDING | 2,10 | 0.96 | 15.704.733,17 | 13:54 |
| DERIM DERIMOD | 34,42 | -1.77 | 3.800.759,94 | 13:55 |
| DESA DESA DERI | 9,72 | -0.61 | 5.422.511,62 | 13:55 |
| DESPC DESPEC BILGISAYAR | 39,42 | -1.79 | 5.268.882,68 | 13:57 |
| DEVA DEVA HOLDING | 101,80 | -0.78 | 151.394.813,30 | 13:57 |
| DGATE DATAGATE BILGISAYAR | 86,55 | -1.87 | 6.138.766,10 | 13:51 |
| DGGYO DOGUS GMYO | 32,82 | -1.80 | 869.006,62 | 13:45 |
| DGNMO DOGANLAR MOBILYA | 6,87 | -0.15 | 13.084.625,95 | 13:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,02 | 1.56 | 302.925,86 | 13:55 |
| DITAS DITAS BDY | 19,59 | 1.61 | 11.517.561,46 | 13:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,08 | -0.28 | 14.191.599,90 | 13:57 |
| DMRGD DMR UNLU MAMULLER | 10,61 | 1.43 | 101.494.083,32 | 13:57 |
| DMSAS DEMISAS DOKUM | 8,05 | -0.62 | 13.288.685,60 | 13:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,95 | 1.43 | 17.191.580,05 | 13:56 |
| DOAS DOGUS OTOMOTIV | 162,70 | -1.45 | 52.200.211,30 | 13:57 |
| DOCO DO-CO | 10.960,00 | -1.55 | 13.110.482,50 | 13:57 |
| DOFER DOFER YAPI MALZEMELERI | 27,48 | -0.87 | 3.637.793,26 | 13:57 |
| DOFRB DOF ROBOTIK | 106,80 | -4.90 | 204.825.757,30 | 13:58 |
| DOGUB DOGUSAN | 62,50 | -1.81 | 17.359.915,00 | 13:57 |
| DOHOL DOGAN HOLDING | 21,74 | -0.64 | 103.478.907,40 | 13:57 |
| DOKTA DOKTAS DOKUMCULUK | 23,22 | -0.94 | 3.539.874,10 | 13:56 |
| DSTKF DESTEK FINANS FAKTORING | 2.512,50 | -0.50 | 876.039.120,50 | 13:58 |
| DUNYH DUNYA HOLDING | 107,80 | -3.23 | 20.987.608,20 | 13:55 |
| DURDO DURAN DOGAN BASIM | 5,23 | 0.58 | 4.528.589,79 | 13:57 |
| DURKN DURUKAN SEKERLEME | 19,96 | -1.29 | 13.713.133,95 | 13:56 |
| DYOBY DYO BOYA | 13,14 | -1.20 | 7.398.024,51 | 13:55 |
| DZGYO DENIZ GMYO | 7,69 | 1.18 | 11.782.239,54 | 13:57 |
| EBEBK EBEBEK MAGAZACILIK | 82,40 | -3.29 | 36.450.886,35 | 13:56 |
| ECILC ECZACIBASI ILAC | 70,90 | -1.94 | 146.185.427,90 | 13:56 |
| ECOGR ECOGREEN ENERJI | 37,44 | -0.69 | 41.266.717,68 | 13:56 |
| ECZYT ECZACIBASI YATIRIM | 303,75 | -1.14 | 17.988.357,00 | 13:56 |
| EDATA E-DATA TEKNOLOJI | 15,52 | -5.42 | 28.659.674,39 | 13:57 |
| EDIP EDIP GAYRIMENKUL | 34,80 | -2.41 | 14.689.716,20 | 13:57 |
| EFOR EFOR YATIRIM | 20,10 | 0.20 | 1.193.877.913,33 | 13:57 |
| EGEEN EGE ENDUSTRI | 6.462,50 | 7.22 | 415.582.510,00 | 13:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,28 | -0.32 | 49.304.781,48 | 13:57 |
| EGEPO NASMED EGEPOL | 9,86 | -3.90 | 63.538.789,64 | 13:57 |
| EGGUB EGE GUBRE | 110,00 | -1.96 | 31.697.535,10 | 13:57 |
| EGPRO EGE PROFIL | 38,10 | -2.31 | 14.206.652,64 | 13:57 |
| EGSER EGE SERAMIK | 2,93 | -0.68 | 3.858.445,98 | 13:57 |
| EKDMR EKINCILER DEMIR CELIK | 44,88 | -0.71 | 63.598.514,74 | 13:57 |
| EKGYO EMLAK KONUT GMYO | 20,74 | -0.86 | 1.155.344.552,32 | 13:57 |
| EKIM EKIM TURIZM | 17,80 | -0.50 | 81.905.909,36 | 13:57 |
| EKIZ EKIZ KIMYA | 60,00 | 3.36 | 615.061,75 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,73 | -1.46 | 15.701.756,71 | 13:57 |
| EKSUN EKSUN GIDA | 5,50 | -0.90 | 4.533.840,20 | 13:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 25,38 | -2.16 | 9.060.065,06 | 13:57 |
| EMKEL EMEK ELEKTRIK | 12,72 | -1.70 | 9.529.277,51 | 13:57 |
| EMNIS EMINIS AMBALAJ | 155,00 | 0.98 | 499.812,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 59,15 | -3.66 | 162.039.547,50 | 13:57 |
| ENDAE ENDA ENERJI HOLDING | 16,26 | -2.11 | 22.274.154,16 | 13:55 |
| ENERY ENERYA ENERJI | 12,35 | 1.40 | 514.884.630,71 | 13:58 |
| ENJSA ENERJISA ENERJI | 115,00 | -1.96 | 97.138.729,80 | 13:57 |
| ENKAI ENKA INSAAT | 90,65 | -0.66 | 576.265.835,05 | 13:58 |
| ENPRA ENPARA BANK | 53,70 | -1.47 | 1.424.499,90 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,23 | -4.08 | 46.595.887,03 | 13:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,27 | -0.70 | 23.663.613,26 | 13:57 |
| EPLAS EGEPLAST | 6,77 | 9.90 | 42.579.543,48 | 13:51 |
| ERBOS ERBOSAN | 146,30 | -0.88 | 2.000.118,10 | 13:51 |
| ERCB ERCIYAS CELIK BORU | 43,88 | -2.01 | 15.313.832,50 | 13:56 |
| EREGL EREGLI DEMIR CELIK | 39,16 | -0.61 | 2.102.971.690,52 | 13:58 |
| ERSU ERSU GIDA | 21,94 | -2.92 | 2.455.907,54 | 13:51 |
| ESCAR ESCAR FILO | 43,44 | -0.23 | 15.919.648,16 | 13:56 |
| ESCOM ESCORT TEKNOLOJI | 5,19 | -1.70 | 36.475.657,33 | 13:57 |
| ESEN ESENBOGA ELEKTRIK | 3,43 | -1.44 | 43.671.601,29 | 13:57 |
| ETILR ETILER GIDA | 6,40 | 0.79 | 12.418.020,27 | 13:55 |
| ETYAT EURO TREND YAT. ORT. | 13,77 | -4.38 | 2.212.982,77 | 13:54 |
| EUHOL EURO YATIRIM HOLDING | 9,50 | -2.06 | 2.353.578,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,12 | -0.49 | 3.354.715,13 | 13:52 |
| EUPWR EUROPOWER ENERJI | 71,40 | -2.72 | 434.822.565,95 | 13:57 |
| EUREN EUROPEN ENDUSTRI | 3,88 | -1.27 | 27.699.315,61 | 13:57 |
| EUYO EURO YAT. ORT. | 4,73 | -0.84 | 710.479,48 | 13:36 |
| EYGYO EYG GMYO | 2,66 | -2.92 | 7.698.966,23 | 13:53 |
| FADE FADE GIDA | 15,35 | 0.99 | 14.145.296,94 | 13:57 |
| FENER FENERBAHCE FUTBOL | 2,91 | -1.36 | 150.181.922,70 | 13:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,42 | 1.74 | 22.524.583,31 | 13:56 |
| FMIZP F-M IZMIT PISTON | 295,25 | -2.56 | 15.174.255,00 | 13:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,46 | -2.62 | 42.911.240,52 | 13:57 |
| FORMT FORMET METAL VE CAM | 1,45 | -1.36 | 10.848.521,69 | 13:56 |
| FORTE FORTE BILGI ILETISIM | 118,40 | 2.87 | 88.629.689,40 | 13:58 |
| FRIGO FRIGO PAK GIDA | 2,22 | -3.48 | 22.231.524,48 | 13:57 |
| FRMPL FORMUL PLASTIK VE METAL | 31,08 | -1.77 | 18.012.212,50 | 13:57 |
| FROTO FORD OTOSAN | 82,55 | -0.36 | 727.408.199,45 | 13:58 |
| FZLGY FUZUL GMYO | 9,48 | 4.29 | 235.986.301,18 | 13:57 |
| GARAN GARANTI BANKASI | 134,50 | 0.22 | 1.360.364.117,40 | 13:58 |
| GARFA GARANTI FAKTORING | 26,92 | -2.25 | 13.929.383,56 | 13:57 |
| GATEG GATE GROUP TEKNOLOJI | 275,00 | -0 | 1.380.782,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,59 | -1.06 | 7.675.244,86 | 13:57 |
| GEDZA GEDIZ AMBALAJ | 27,08 | -1.38 | 2.744.850,90 | 13:58 |
| GENIL GEN ILAC | 11,89 | -1.33 | 134.660.255,51 | 13:57 |
| GENKM GENTAS KIMYA | 10,44 | -7.03 | 179.033.588,23 | 13:57 |
| GENTS GENTAS | 5,13 | -0.58 | 4.460.324,25 | 13:53 |
| GEREL GERSAN ELEKTRIK | 36,20 | -0 | 69.369.270,54 | 13:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,75 | -1.06 | 170.086.680,75 | 13:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,20 | -1.96 | 82.274.487,25 | 13:57 |
| GLBMD GLOBAL MEN. DEG. | 11,40 | -0.35 | 410.105,48 | 13:55 |
| GLCVY GELECEK VARLIK YONETIMI | 52,80 | -0.38 | 9.639.502,75 | 13:58 |
| GLRMK GULERMAK AGIR SANAYI | 173,20 | -2.15 | 300.579.642,90 | 13:58 |
| GLRYH GULER YAT. HOLDING | 3,02 | 0.67 | 23.555.055,68 | 13:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,57 | -0.78 | 19.980.078,96 | 13:57 |
| GMTAS GIMAT MAGAZACILIK | 51,45 | 4.32 | 160.282.948,06 | 13:57 |
| GOKNR GOKNUR GIDA | 18,07 | 0.95 | 80.025.114,93 | 13:57 |
| GOLDA GOLDA GIDA | 12,39 | 0.16 | 148.065.778,08 | 13:57 |
| GOLTS GOLTAS CIMENTO | 294,50 | -1.59 | 14.996.841,00 | 13:57 |
| GOODY GOOD-YEAR | 2,71 | -0.73 | 5.979.822,87 | 13:57 |
| GOZDE GOZDE GIRISIM | 24,08 | -1.31 | 28.272.219,50 | 13:57 |
| GRNYO GARANTI YAT. ORT. | 13,00 | -4.55 | 9.159.237,68 | 13:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 295,00 | -1.17 | 87.164.890,25 | 13:57 |
| GRTHO GRAINTURK HOLDING | 230,50 | 0.74 | 160.303.365,60 | 13:57 |
| GSDDE GSD DENIZCILIK | 14,20 | 3.73 | 66.202.167,80 | 13:57 |
| GSDHO GSD HOLDING | 4,77 | 2.58 | 92.579.517,31 | 13:58 |
| GSRAY GALATASARAY SPORTIF | 1,02 | -0.97 | 45.901.505,26 | 13:57 |
| GUBRF GUBRE FABRIK. | 485,50 | -3.38 | 704.440.099,50 | 13:58 |
| GUNDG GUNDOGDU GIDA | 815,00 | -9.99 | 4.357.805,00 | 13:56 |
| GWIND GALATA WIND ENERJI | 22,68 | -1.31 | 31.561.277,74 | 13:57 |
| GZNMI GEZINOMI SEYAHAT | 48,56 | -1.94 | 14.874.543,40 | 13:57 |
| HALKB T. HALK BANKASI | 47,60 | -4.80 | 1.455.304.567,84 | 13:57 |
| HATEK HATAY TEKSTIL | 12,75 | -0.47 | 4.761.201,19 | 13:58 |
| HATSN HATSAN GEMI | 62,60 | -2.42 | 109.007.606,90 | 13:57 |
| HDFGS HEDEF GIRISIM | 2,09 | -7.52 | 82.754.075,33 | 13:57 |
| HEDEF HEDEF HOLDING | 29,46 | -9.96 | 19.389.069,54 | 13:58 |
| HEKTS HEKTAS | 2,84 | -0 | 734.610.254,34 | 13:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,26 | -3.39 | 19.720.003,51 | 13:57 |
| HLGYO HALK GMYO | 4,38 | -2.23 | 48.174.580,99 | 13:57 |
| HOROZ HOROZ LOJISTIK | 57,55 | -0.78 | 15.040.644,75 | 13:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,25 | 0.81 | 118.302.225,80 | 13:57 |
| HTTBT HITIT BILGISAYAR | 34,58 | -0.86 | 4.633.542,20 | 13:58 |
| HUBVC HUB GIRISIM | 2,31 | -3.35 | 6.394.232,65 | 13:51 |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | -0.50 | 48.625.392,09 | 13:57 |
| HURGZ HURRIYET GZT. | 8,65 | 4.98 | 63.849.913,85 | 13:57 |
| ICBCT ICBC TURKEY BANK | 18,89 | -1.87 | 14.384.475,77 | 13:56 |
| ICUGS ICU GIRISIM | 3,84 | -1.29 | 10.565.715,75 | 13:57 |
| IDGYO IDEALIST GMYO | 2,88 | -0.69 | 2.035.816,92 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 228,80 | 0.79 | 296.356.524,80 | 13:57 |
| IHAAS IHLAS HABER AJANSI | 49,60 | -0.52 | 24.290.756,28 | 13:56 |
| IHEVA IHLAS EV ALETLERI | 2,03 | 2.01 | 11.843.546,15 | 13:57 |
| IHGZT IHLAS GAZETECILIK | 1,28 | 2.40 | 96.143.248,59 | 13:57 |
| IHLAS IHLAS HOLDING | 1,27 | 9.48 | 357.864.191,40 | 13:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,74 | 5.45 | 142.529.697,06 | 13:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,34 | 8.06 | 17.541.320,90 | 13:57 |
| IMASM IMAS MAKINA | 2,30 | -0.43 | 11.260.454,69 | 13:57 |
| INDES INDEKS BILGISAYAR | 11,67 | -1.35 | 32.021.781,15 | 13:57 |
| INFO INFO YATIRIM | 4,40 | -9.84 | 150.014.826,91 | 13:58 |
| INGRM INGRAM BILISIM | 364,75 | -0.75 | 4.574.687,00 | 13:56 |
| INTEK INNOSA TEKNOLOJI | 225,00 | 0.63 | 942.525,00 | 13:55 |
| INTEM INTEMA | 243,20 | -1.22 | 2.044.468,60 | 13:54 |
| INTET INTETRA TEKNOLOJI | 61,75 | -3.36 | 404.723.051,10 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 6,68 | -1.33 | 7.317.656,69 | 13:56 |
| INVES INVESTCO HOLDING | 777,50 | -0.45 | 16.572.075,00 | 13:44 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,20 | -0.43 | 1.313.033,90 | 13:55 |
| ISBTR IS BANKASI (B) | 490.000,00 | -0 | 1.960.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,91 | -0.14 | 2.666.714.980,45 | 13:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,10 | -1.48 | 31.501.126,90 | 13:57 |
| ISFIN IS FIN.KIR. | 19,15 | -0.26 | 7.198.518,34 | 13:53 |
| ISGSY IS GIRISIM | 15,75 | -0.57 | 31.238.151,28 | 13:57 |
| ISGYO IS GMYO | 23,26 | -1.02 | 9.952.169,12 | 13:56 |
| ISKPL ISIK PLASTIK | 7,00 | 1.01 | 191.389.110,27 | 13:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,16 | -1.46 | 55.752.379,28 | 13:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,85 | -0.87 | 1.844.561,13 | 13:53 |
| ISVEA ISVEA SERAMIK VE BANYO | 94,50 | -0.47 | 79.315.053,65 | 13:58 |
| ISYAT IS YAT. ORT. | 7,36 | -1.60 | 3.409.364,94 | 13:55 |
| IZENR IZDEMIR ENERJI | 7,01 | -0.71 | 72.773.923,00 | 13:57 |
| IZFAS IZMIR FIRCA | 48,30 | -7.38 | 255.065.837,74 | 13:57 |
| IZINV IZ YATIRIM HOLDING | 48,74 | -0.57 | 3.001.936,40 | 13:57 |
| IZMDC IZMIR DEMIR CELIK | 10,14 | -6.28 | 113.187.471,66 | 13:58 |
| JANTS JANTSA JANT SANAYI | 16,37 | -1.80 | 45.353.876,69 | 13:56 |
| KAPLM KAPLAMIN | 361,25 | -1.90 | 16.233.465,00 | 13:57 |
| KARCL KARDEMIR CELIK | 206,90 | -1.00 | 205.649.194,70 | 13:57 |
| KAREL KAREL ELEKTRONIK | 8,03 | -1.11 | 30.222.087,74 | 13:57 |
| KARSN KARSAN OTOMOTIV | 13,87 | -6.66 | 544.459.595,66 | 13:58 |
| KARTN KARTONSAN | 159,30 | -1.36 | 26.171.209,10 | 13:57 |
| KATMR KATMERCILER EKIPMAN | 1,86 | -1.59 | 61.447.011,52 | 13:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,02 | -0.99 | 12.637.905,71 | 13:56 |
| KBORU KUZEY BORU | 18,05 | -0.17 | 39.160.214,10 | 13:57 |
| KCAER KOCAER CELIK | 13,72 | -1.08 | 56.082.733,50 | 13:58 |
| KCHOL KOC HOLDING | 225,90 | 0.18 | 2.276.209.082,70 | 13:58 |
| KENT KENT GIDA | 341,25 | -2.99 | 478.174,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,80 | -6.67 | 6.834.211,06 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,08 | 0.87 | 23.058.474,09 | 13:56 |
| KGYO KORAY GMYO | 11,42 | -1.55 | 50.932.492,32 | 13:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,04 | 0.23 | 5.050.854,55 | 13:54 |
| KLGYO KILER GMYO | 4,66 | -2.92 | 21.088.739,33 | 13:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,16 | -1.36 | 14.699.714,56 | 13:57 |
| KLMSN KLIMASAN KLIMA | 27,66 | -1.91 | 9.016.260,28 | 13:53 |
| KLNMA T. KALKINMA BANK. | 8,85 | -0.45 | 494.569,53 | 13:55 |
| KLRHO KILER HOLDING | 61,00 | -1.93 | 29.137.919,90 | 13:58 |
| KLSER KALESERAMIK | 23,06 | -1.03 | 8.887.757,80 | 13:57 |
| KLSYN KOLEKSIYON MOBILYA | 16,93 | -0.41 | 17.463.876,90 | 13:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | -1.78 | 116.871.627,60 | 13:58 |
| KLYPVNSE KALYON GUNES TEKNOLOJILERI | 0,00 | -0 | 3.419.205.775,30 | 03:00 |
| KMPUR KIMTEKS POLIURETAN | 18,71 | -0.48 | 16.906.687,38 | 13:56 |
| KNFRT KONFRUT TARIM | 12,28 | 2.25 | 21.345.628,11 | 13:55 |
| KOCMT KOC METALURJI | 3,88 | 2.65 | 136.880.316,90 | 13:57 |
| KONKA KONYA KAGIT | 9,23 | -1.07 | 7.559.261,37 | 13:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,49 | -0.29 | 6.058.045,27 | 13:55 |
| KONYA KONYA CIMENTO | 4.312,50 | 1.23 | 138.260.987,50 | 13:57 |
| KOPOL KOZA POLYESTER | 5,14 | -0.39 | 14.489.434,52 | 13:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 4,04 | -1.22 | 52.577.318,02 | 13:57 |
| KOTON KOTON MAGAZACILIK | 12,18 | -0.41 | 7.278.883,84 | 13:56 |
| KPEKS KAPEKS KIMYA | 97,15 | 2.16 | 307.576.674,35 | 13:57 |
| KRDMA KARDEMIR (A) | 50,90 | -1.17 | 98.517.422,00 | 13:57 |
| KRDMB KARDEMIR (B) | 92,75 | -5.36 | 44.257.509,00 | 13:57 |
| KRDMD KARDEMIR (D) | 45,48 | -1.13 | 726.047.690,86 | 13:57 |
| KRGYO KORFEZ GMYO | 3,75 | 1.08 | 50.983.661,77 | 13:57 |
| KRONT KRON TEKNOLOJI | 21,48 | -1.56 | 10.386.253,22 | 13:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 13,44 | 0.83 | 96.874.858,53 | 13:57 |
| KRSTL KRISTAL KOLA | 8,70 | -0.46 | 13.979.073,67 | 13:57 |
| KRTEK KARSU TEKSTIL | 5,89 | 1.55 | 2.836.912,55 | 13:58 |
| KRVGD KERVAN GIDA | 2,30 | -0.86 | 11.216.981,76 | 13:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.250,00 | -0 | 1.239.750,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 33,88 | -9.99 | 832.288.795,80 | 13:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,80 | -1.11 | 9.663.889,95 | 13:57 |
| KUTPO KUTAHYA PORSELEN | 78,40 | -0.38 | 3.366.164,95 | 13:58 |
| KUVVA KUVVA GIDA | 179,60 | 0.90 | 16.409.967,00 | 13:49 |
| KUYAS KUYAS YATIRIM | 70,60 | -2.82 | 680.131.440,30 | 13:57 |
| KZBGY KIZILBUK GYO | 1,82 | -1.09 | 25.205.837,15 | 13:56 |
| KZGYO KUZUGRUP GMYO | 30,70 | 2.13 | 173.090.996,64 | 13:58 |
| LIDER LDR TURIZM | 21,62 | 0.19 | 100.961.804,20 | 13:57 |
| LIDFA LIDER FAKTORING | 2,52 | -1.18 | 13.822.202,71 | 13:57 |
| LILAK LILA KAGIT | 28,56 | 0.07 | 18.664.246,24 | 13:57 |
| LINK LINK BILGISAYAR | 5,20 | -2.07 | 34.184.831,61 | 13:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,79 | 1.47 | 61.200.229,16 | 13:56 |
| LMKDC LIMAK DOGU ANADOLU | 22,34 | -0.98 | 22.538.498,98 | 13:57 |
| LOGO LOGO YAZILIM | 139,70 | -0.85 | 40.226.880,80 | 13:56 |
| LRSHO LORAS HOLDING | 2,43 | -1.22 | 14.399.820,57 | 13:58 |
| LUKSK LUKS KADIFE | 81,45 | -1.93 | 2.145.583,60 | 13:55 |
| LXGYO LUXERA GMYO | 9,01 | -1.31 | 14.619.643,82 | 13:57 |
| LYDHO LYDIA HOLDING | 135,10 | -2.45 | 17.030.381,60 | 13:57 |
| LYDYE LYDIA YESIL ENERJI | 12.047,50 | 0.37 | 6.917.922,50 | 13:48 |
| MAALT MARMARIS ALTINYUNUS | 1.015,00 | 0.30 | 15.891.139,00 | 13:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,44 | 0.17 | 8.912.230,84 | 13:57 |
| MAGEN MARGUN ENERJI | 35,42 | -1.61 | 417.341.168,64 | 13:56 |
| MAKIM MAKIM MAKINE | 14,33 | -1.98 | 5.644.612,36 | 13:57 |
| MAKTK MAKINA TAKIM | 9,43 | -2.48 | 8.481.429,68 | 13:58 |
| MANAS MANAS ENERJI YONETIMI | 34,00 | -0.58 | 425.300.907,90 | 13:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,11 | -0.66 | 5.257.937,55 | 13:56 |
| MARMR MARMARA HOLDING | 2,09 | -1.88 | 48.300.392,11 | 13:57 |
| MARTI MARTI OTEL | 2,69 | -1.82 | 202.203.520,44 | 13:58 |
| MASFN MASFEN ENERJI | 37,06 | -2.16 | 48.765.101,26 | 13:58 |
| MAVI MAVI GIYIM | 37,20 | -0.80 | 86.500.303,38 | 13:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,00 | -1.91 | 97.685.512,60 | 13:57 |
| MEDTR MEDITERA TIBBI MALZEME | 23,82 | -0.50 | 4.497.385,78 | 13:50 |
| MEGAP MEGA POLIETILEN | 1,67 | -0 | 347.598,81 | 13:55 |
| MEGMT MEGA METAL | 45,20 | -3.58 | 78.428.377,06 | 13:57 |
| MEKAG MEKA GLOBAL MAKINE | 2,88 | -1.37 | 6.979.865,90 | 13:57 |
| MEPET METRO PETROL VE TESISLERI | 21,60 | 4.25 | 4.386.131,52 | 13:54 |
| MERCN MERCAN KIMYA | 18,88 | -0.42 | 22.728.662,14 | 13:56 |
| MERIT MERIT TURIZM | 16,02 | -0.31 | 19.532.690,24 | 13:57 |
| MERKO MERKO GIDA | 1,19 | -2.46 | 8.371.233,19 | 13:58 |
| METEN METGUN ENERJI | 19,07 | -0.42 | 121.146.690,43 | 13:58 |
| METRO METRO HOLDING | 8,63 | -0.46 | 11.139.513,37 | 13:56 |
| MEYSU MEYSU GIDA | 10,97 | -1.35 | 42.151.527,41 | 13:57 |
| MGROS MIGROS TICARET | 542,00 | -1.00 | 706.660.418,50 | 13:57 |
| MHRGY MHR GMYO | 2,26 | -2.16 | 7.869.315,97 | 13:54 |
| MIATK MIA TEKNOLOJI | 38,42 | 2.73 | 714.913.038,80 | 13:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 45,20 | -5.83 | 472.124,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,27 | 0.45 | 22.736.988,31 | 13:57 |
| MNDTR MONDI TURKEY | 5,04 | -1.18 | 2.518.570,40 | 13:56 |
| MOBTL MOBILTEL ILETISIM | 12,61 | -4.11 | 13.861.897,68 | 13:57 |
| MOGAN MOGAN ENERJI | 13,80 | -6.50 | 649.302.904,56 | 13:57 |
| MOPAS MOPAS MARKETCILIK | 25,20 | -0.63 | 11.893.826,96 | 13:57 |
| MPARK MLP SAGLIK | 442,00 | -0.23 | 81.671.348,00 | 13:57 |
| MRGYO MARTI GMYO | 2,10 | -1.87 | 333.448.302,50 | 13:57 |
| MRSHL MARSHALL | 1.700,00 | -4.92 | 127.225.910,00 | 13:57 |
| MSGYO MISTRAL GMYO | 5,64 | -0.53 | 3.067.552,99 | 13:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,92 | -2.09 | 7.767.120,54 | 13:52 |
| MTRYO METRO YAT. ORT. | 9,06 | 0.78 | 1.615.877,19 | 13:38 |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | 5.61 | 9.346.303,40 | 13:55 |
| NATEN NATUREL ENERJI | 5,39 | -0 | 20.745.793,83 | 13:57 |
| NETAS NETAS TELEKOM. | 96,95 | 2.16 | 48.068.006,50 | 13:58 |
| NETCD NETCAD YAZILIM | 114,90 | -2.54 | 145.331.499,10 | 13:57 |
| NIBAS NIGBAS NIGDE BETON | 4,36 | -1.36 | 21.479.331,41 | 13:57 |
| NTGAZ NATURELGAZ | 11,36 | 0.35 | 19.057.244,30 | 13:56 |
| NTHOL NET HOLDING | 40,80 | -0.97 | 13.807.631,04 | 13:57 |
| NUGYO NUROL GMYO | 9,10 | -0.22 | 7.728.141,71 | 13:57 |
| NUHCM NUH CIMENTO | 218,80 | -1.53 | 6.421.313,10 | 13:53 |
| OBAMS OBA MAKARNACILIK | 5,50 | 0.73 | 80.948.565,02 | 13:57 |
| OBASE OBASE BILGISAYAR | 35,34 | -1.72 | 3.695.776,94 | 13:58 |
| ODAS ODAS ELEKTRIK | 7,31 | -1.22 | 91.990.567,67 | 13:57 |
| ODINE ODINE TEKNOLOJI | 703,50 | -9.98 | 2.092.912,50 | 13:57 |
| OFSYM OFIS YEM GIDA | 66,10 | -0 | 17.163.296,95 | 13:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 166,00 | -2.18 | 49.526.778,30 | 13:56 |
| ONRYT ONUR TEKNOLOJI | 14,75 | -3.02 | 31.336.263,76 | 13:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,37 | -0.59 | 1.248.922,09 | 13:55 |
| ORGE ORGE ENERJI ELEKTRIK | 23,04 | 0.17 | 38.136.131,88 | 13:57 |
| ORMA ORMA ORMAN MAHSULLERI | 149,00 | -0.67 | 487.328,60 | 13:55 |
| ORZAX ORZAKS ILAC | 85,50 | -1.10 | 255.482.833,70 | 13:58 |
| OSMEN OSMANLI MENKUL | 6,87 | -0.43 | 5.391.470,77 | 13:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,64 | -0 | 8.266.983,95 | 13:56 |
| OTKAR OTOKAR | 317,75 | -0.70 | 27.553.462,75 | 13:57 |
| OTTO OTTO HOLDING | 130,70 | 1.55 | 18.473.931,20 | 13:57 |
| OYAKC OYAK CIMENTO | 21,94 | -1.70 | 86.003.092,00 | 13:58 |
| OYAYO OYAK YAT. ORT. | 40,66 | -0.83 | 979.999,60 | 13:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,89 | -0.72 | 1.418.067,12 | 13:48 |
| OYYAT OYAK YATIRIM MENKUL | 33,22 | -0.72 | 9.431.882,22 | 13:48 |
| OZATD OZATA DENIZCILIK | 4.605,00 | -0.97 | 42.267.505,00 | 13:57 |
| OZGYO OZDERICI GMYO | 2,06 | -0.48 | 6.840.720,79 | 13:56 |
| OZKGY OZAK GMYO | 13,08 | -0.38 | 9.256.178,52 | 13:53 |
| OZRDN OZERDEN AMBALAJ | 31,04 | 5.36 | 7.956.803,76 | 13:57 |
| OZSUB OZSU BALIK | 39,96 | -2.87 | 21.674.948,08 | 13:57 |
| OZYSR OZYASAR TEL | 12,30 | -1.20 | 7.461.672,94 | 13:56 |
| PAGYO PANORA GMYO | 135,30 | -1.67 | 14.250.144,00 | 13:56 |
| PAHOL PASIFIK HOLDING | 1,34 | -0 | 213.686.441,86 | 13:57 |
| PAMEL PAMEL ELEKTRIK | 68,40 | -1.01 | 4.983.847,60 | 13:57 |
| PAPIL PAPILON SAVUNMA | 12,57 | -1.87 | 29.169.934,13 | 13:57 |
| PARSN PARSAN | 72,10 | -0.96 | 5.700.399,20 | 13:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 84,35 | -9.98 | 57.128.736,70 | 13:57 |
| PATEK PASIFIK TEKNOLOJI | 25,92 | 2.61 | 860.588.633,08 | 13:57 |
| PCILT PC ILETISIM MEDYA | 30,56 | -2.68 | 21.068.931,78 | 13:57 |
| PEKGY PEKER GMYO | 11,70 | -2.50 | 740.252.236,57 | 13:57 |
| PENGD PENGUEN GIDA | 9,20 | -2.02 | 13.986.882,91 | 13:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,91 | -1.15 | 6.488.177,14 | 13:56 |
| PETKM PETKIM | 23,98 | -2.84 | 1.097.747.520,26 | 13:57 |
| PETUN PINAR ET VE UN | 11,75 | -1.26 | 8.113.887,01 | 13:57 |
| PGSUS PEGASUS | 153,20 | -0.65 | 724.393.416,30 | 13:57 |
| PINSU PINAR SU | 10,13 | -0.88 | 10.059.415,87 | 13:57 |
| PKART PLASTIKKART | 109,70 | -4.94 | 39.028.008,40 | 13:57 |
| PKENT PETROKENT TURIZM | 121,90 | -0.81 | 5.607.144,70 | 13:57 |
| PLTUR PLATFORM TURIZM | 20,20 | -0 | 11.039.494,68 | 13:57 |
| PNLSN PANELSAN CATI CEPHE | 40,60 | -0.93 | 6.540.674,82 | 13:56 |
| PNSUT PINAR SUT | 11,82 | -1.75 | 13.011.896,88 | 13:55 |
| POLHO POLISAN HOLDING | 22,12 | -0 | 15.273.906,40 | 13:52 |
| POLTK POLITEKNIK METAL | 4.155,00 | 0.18 | 11.419.680,00 | 13:57 |
| PRDGS PARDUS GIRISIM | 6,93 | -1.00 | 7.132.287,65 | 13:57 |
| PRKAB TURK PRYSMIAN KABLO | 31,28 | -1.70 | 6.841.274,84 | 13:55 |
| PRKME PARK ELEK.MADENCILIK | 18,15 | -0.77 | 9.234.341,11 | 13:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,80 | -4.16 | 43.100.516,40 | 13:57 |
| PSDTC PERGAMON DIS TICARET | 144,00 | -0.69 | 7.580.450,90 | 13:57 |
| PSGYO PASIFIK GMYO | 3,14 | 0.64 | 142.247.420,51 | 13:55 |
| QNBFK QNB FINANSAL KIRALAMA | 41,70 | 1.71 | 396.045,70 | 13:55 |
| QNBTR QNB BANK | 182,10 | -1.14 | 1.490.817,30 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | -0.33 | 34.812.908,30 | 13:57 |
| QUICK QUICK SIGORTA | 59,30 | -0.84 | 59.797.570,75 | 13:57 |
| RALYH RAL YATIRIM HOLDING | 266,75 | 1.33 | 115.880.852,50 | 13:57 |
| RAYSG RAY SIGORTA | 151,50 | -0.92 | 7.226.557,40 | 13:53 |
| REEDR REEDER TEKNOLOJI | 5,34 | -1.29 | 34.289.735,14 | 13:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,70 | -0.30 | 238.401.201,90 | 13:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -3.03 | 3.395.099,72 | 13:50 |
| RODRG RODRIGO TEKSTIL | 23,00 | -1.54 | 1.059.088,40 | 13:57 |
| RTALB RTA LABORATUVARLARI | 3,03 | 9.78 | 62.434.398,77 | 13:57 |
| RUBNS RUBENIS TEKSTIL | 28,02 | -3.98 | 22.209.197,08 | 13:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,11 | -3.70 | 39.907.191,24 | 13:57 |
| RYGYO REYSAS GMYO | 44,80 | 1.54 | 113.194.408,42 | 13:57 |
| RYSAS REYSAS LOJISTIK | 27,74 | 4.29 | 395.063.006,62 | 13:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,91 | -2.45 | 32.351.960,09 | 13:57 |
| SAHOL SABANCI HOLDING | 95,50 | 0.21 | 1.198.637.462,85 | 13:58 |
| SAMAT SARAY MATBAACILIK | 5,17 | -1.34 | 2.169.957,40 | 13:56 |
| SANEL SANEL MUHENDISLIK | 48,94 | 5.11 | 15.108.132,12 | 13:57 |
| SANFM SANIFOAM ENDUSTRI | 8,88 | -2.20 | 16.399.294,60 | 13:57 |
| SANKO SANKO PAZARLAMA | 20,16 | -1.37 | 3.091.490,92 | 13:57 |
| SARAE SA-RA ENERJI | 80,00 | 0.88 | 846.136.633,65 | 13:57 |
| SARKY SARKUYSAN | 23,70 | -2.39 | 64.401.361,36 | 13:58 |
| SASA SASA POLYESTER | 2,94 | 4.26 | 10.181.848.874,24 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,95 | -3.44 | 43.330.332,10 | 13:57 |
| SDTTR SDT UZAY VE SAVUNMA | 20,28 | -2.03 | 50.548.499,48 | 13:57 |
| SEGMN SEGMEN KARDESLER GIDA | 44,54 | -1.89 | 18.529.141,26 | 13:57 |
| SEGYO SEKER GMYO | 3,47 | -1.70 | 6.279.410,58 | 13:57 |
| SEKFK SEKER FIN. KIR. | 4,32 | -1.14 | 843.338,79 | 13:48 |
| SEKUR SEKURO PLASTIK | 9,50 | -1.45 | 17.567.136,80 | 13:57 |
| SELEC SELCUK ECZA DEPOSU | 324,00 | -10.00 | 7.033.392,00 | 13:57 |
| SELVA SELVA GIDA | 1,53 | -1.29 | 11.767.135,21 | 13:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | -3.37 | 22.017.390,48 | 13:57 |
| SEYKM SEYITLER KIMYA | 4,37 | -1.35 | 3.906.568,71 | 13:55 |
| SILVR SILVERLINE ENDUSTRI | 2,15 | -0.46 | 1.613.202,26 | 13:57 |
| SISE SISE CAM | 44,14 | -1.87 | 1.331.369.803,96 | 13:57 |
| SKBNK SEKERBANK | 6,41 | -1.23 | 243.292.627,04 | 13:57 |
| SKTAS SOKTAS | 3,23 | -0.31 | 11.336.117,29 | 13:51 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 158,00 | -6.51 | 6.163.325,40 | 13:55 |
| SKYMD SEKER YATIRIM | 16,73 | -0.54 | 18.052.644,38 | 13:57 |
| SMART SMARTIKS YAZILIM | 22,04 | -1.08 | 10.885.006,28 | 13:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,30 | -0.60 | 46.518.247,56 | 13:57 |
| SMRVA SUMER VARLIK YONETIM | 10,26 | -1.25 | 25.531.241,20 | 13:55 |
| SNGYO SINPAS GMYO | 3,18 | -1.85 | 40.273.399,34 | 13:57 |
| SNICA SANICA ISI SANAYI | 3,13 | -0.63 | 7.687.858,22 | 13:57 |
| SNPAM SONMEZ PAMUKLU | 19,54 | -0.05 | 410.826,70 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,24 | -0.82 | 223.757,05 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,67 | 4.66 | 211.338.030,33 | 13:58 |
| SOKE SOKE DEGIRMENCILIK | 11,03 | -1.61 | 6.100.238,65 | 13:57 |
| SOKM SOK MARKETLER TICARET | 61,15 | -0.41 | 118.429.613,85 | 13:58 |
| SONME SONMEZ FILAMENT | 135,90 | -2.51 | 2.189.363,60 | 13:54 |
| SRVGY SERVET GMYO | 2,45 | -1.21 | 14.430.814,07 | 13:57 |
| SSAAT SAAT VE SAAT SANAYI | 32,58 | 0.43 | 40.202.327,98 | 13:57 |
| SUMAS SUMAS SUNI TAHTA | 252,25 | -2.98 | 389.978,50 | 13:55 |
| SUNTK SUN TEKSTIL | 32,72 | 0.86 | 6.536.094,42 | 13:56 |
| SURGY SUR TATIL EVLERI GMYO | 29,92 | -1.25 | 21.568.653,06 | 13:57 |
| SUWEN SUWEN TEKSTIL | 6,78 | -1.74 | 10.506.634,02 | 13:56 |
| SVGYO SAVUR GMYO | 16,07 | 2.55 | 122.227.868,44 | 13:57 |
| TABGD TAB GIDA | 234,20 | -0.26 | 23.566.550,00 | 13:56 |
| TARKM TARKIM BITKI KORUMA | 531,00 | 1.53 | 35.792.444,00 | 13:56 |
| TATEN TATLIPINAR ENERJI URETIM | 7,59 | -1.81 | 43.529.248,62 | 13:57 |
| TATGD TAT GIDA | 17,79 | -0.22 | 9.145.495,38 | 13:57 |
| TAVHL TAV HAVALIMANLARI | 269,75 | -1.73 | 268.239.724,75 | 13:57 |
| TBORG T.TUBORG | 133,20 | -1.33 | 8.803.511,90 | 13:56 |
| TCELL TURKCELL | 103,10 | -0.58 | 908.294.933,20 | 13:57 |
| TCKRC KIRAC GALVANIZ | 140,10 | -0.64 | 210.986.084,20 | 13:57 |
| TDGYO TREND GMYO | 18,99 | 6.87 | 40.125.898,09 | 13:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,18 | 0.38 | 1.526.949.861,98 | 13:58 |
| TEKTU TEK-ART TURIZM | 7,15 | -2.59 | 14.714.957,32 | 13:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,70 | 2.97 | 2.701.590.221,30 | 13:58 |
| TEZOL EUROPAP TEZOL KAGIT | 8,96 | -0.44 | 12.033.245,06 | 13:57 |
| TGSAS TGS DIS TICARET | 205,80 | -3.29 | 25.125.137,50 | 13:57 |
| THYAO TURK HAVA YOLLARI | 297,50 | -0.92 | 5.139.020.069,25 | 13:58 |
| TKFEN TEKFEN HOLDING | 216,90 | -0.18 | 344.223.403,60 | 13:57 |
| TKNKA TEKNIKA PLASTIK | 171,30 | -0.46 | 924.585.507,10 | 13:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,59 | -0 | 17.579.960,83 | 13:58 |
| TLMAN TRABZON LIMAN | 79,45 | 0.70 | 7.761.063,70 | 13:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 295,75 | -1.09 | 125.036.998,00 | 13:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 71,90 | -1.51 | 11.688.449,45 | 13:55 |
| TNZTP TAPDI TINAZTEPE | 30,84 | -1.72 | 27.795.793,86 | 13:58 |
| TOASO TOFAS OTO. FAB. | 290,25 | -3.17 | 536.053.442,25 | 13:58 |
| TRALT TURK ALTIN ISLETMELERI | 52,40 | -2.33 | 1.091.674.060,10 | 13:58 |
| TRCAS TURCAS HOLDING | 49,96 | 0.97 | 44.325.176,33 | 13:57 |
| TRENJ TR DOGAL ENERJI | 106,10 | -2.03 | 36.731.546,30 | 13:57 |
| TRGYO TORUNLAR GMYO | 94,25 | -0.26 | 27.313.724,00 | 13:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.027,50 | -1.77 | 212.820.955,00 | 13:57 |
| TRILC TURK ILAC SERUM | 1,06 | 0.95 | 1.407.953,35 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,10 | -2.07 | 265.763.305,60 | 13:57 |
| TSGYO TSKB GMYO | 5,78 | -0.86 | 3.031.633,90 | 13:56 |
| TSKB T.S.K.B. | 11,57 | 1.85 | 160.454.468,53 | 13:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -1.92 | 237.981.183,43 | 13:57 |
| TTKOM TURK TELEKOM | 58,55 | -3.78 | 2.836.212.610,35 | 13:58 |
| TTRAK TURK TRAKTOR | 432,50 | -0.80 | 14.183.617,25 | 13:57 |
| TUCLK TUGCELIK | 3,88 | -0 | 10.431.011,06 | 13:57 |
| TUKAS TUKAS | 2,04 | -0 | 52.559.460,16 | 13:57 |
| TUPRS TUPRAS | 417,25 | 0.91 | 5.023.849.610,75 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,94 | -1.82 | 41.581.062,30 | 13:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,64 | -1.67 | 6.454.105,70 | 13:54 |
| TURSG TURKIYE SIGORTA | 6,22 | 0.65 | 143.802.139,55 | 13:57 |
| UCAYM UCAY MUHENDISLIK | 21,40 | -2.37 | 28.159.679,50 | 13:57 |
| UFUK UFUK YATIRIM | 1.394,00 | -0.29 | 2.892.390,00 | 13:41 |
| ULAS ULASLAR TURIZM YAT. | 21,66 | 0.56 | 1.207.034,66 | 13:45 |
| ULKER ULKER BISKUVI | 93,75 | -0.53 | 177.358.211,25 | 13:57 |
| ULUFA ULUSAL FAKTORING | 1,65 | -1.20 | 8.585.898,65 | 13:57 |
| ULUSE ULUSOY ELEKTRIK | 236,60 | 1.28 | 27.572.943,50 | 13:58 |
| ULUUN ULUSOY UN SANAYI | 7,88 | -2.35 | 41.347.867,92 | 13:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,68 | 0.56 | 6.036.981,67 | 13:57 |
| USAK USAK SERAMIK | 1,18 | -1.67 | 10.771.153,82 | 13:57 |
| USHOL US YATIRIM HOLDING | 73,15 | -2.21 | 16.051.464,75 | 13:57 |
| VAKBN VAKIFLAR BANKASI | 36,84 | -3.26 | 1.443.917.222,26 | 13:58 |
| VAKFA VAKIF FAKTORING | 11,27 | -1.31 | 31.611.839,03 | 13:57 |
| VAKFN VAKIF FIN. KIR. | 1,13 | -1.74 | 32.067.251,69 | 13:57 |
| VAKKO VAKKO TEKSTIL | 67,50 | 1.35 | 3.676.330,00 | 13:58 |
| VANGD VANET GIDA | 87,10 | -1.36 | 8.266.270,70 | 13:57 |
| VBTYZ VBT YAZILIM | 35,10 | -2.77 | 15.835.669,64 | 13:57 |
| VERTU VERUSATURK GIRISIM | 33,58 | -0.47 | 1.602.397,10 | 13:54 |
| VERUS VERUSA HOLDING | 549,00 | -0.09 | 5.901.314,50 | 13:54 |
| VESBE VESTEL BEYAZ ESYA | 5,66 | -2.08 | 31.493.606,76 | 13:57 |
| VESTL VESTEL | 25,28 | -2.24 | 87.482.731,48 | 13:58 |
| VEYAS TURKER VANGOLU ENERJI | 123,80 | -2.52 | 147.175.307,40 | 13:58 |
| VKFYO VAKIF YAT. ORT. | 22,20 | -2.29 | 1.958.990,10 | 13:57 |
| VKGYO VAKIF GMYO | 1,92 | -1.54 | 22.549.497,38 | 13:57 |
| VKING VIKING KAGIT | 20,48 | 0.20 | 4.081.407,18 | 13:57 |
| VRGYO VERA KONSEPT GMYO | 1,77 | -1.67 | 10.876.637,89 | 13:57 |
| VSNMD VISNE MADENCILIK | 40,36 | -1.13 | 8.328.383,90 | 13:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,58 | -0.09 | 6.016.396,71 | 13:58 |
| YATAS YATAS | 31,24 | -0.70 | 6.116.666,30 | 13:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,80 | -1.62 | 3.778.949,78 | 13:54 |
| YBTAS YIBITAS INSAAT MALZEME | 12,72 | 0.39 | 251.964,20 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,96 | 4.41 | 1.300.598.842,22 | 13:57 |
| YESIL YESIL YATIRIM HOLDING | 1,12 | -0.88 | 3.401.547,34 | 13:57 |
| YGGYO YENI GIMAT GMYO | 223,70 | -0.04 | 5.142.517,00 | 13:56 |
| YIGIT YIGIT AKU | 21,84 | -1.89 | 33.298.714,60 | 13:57 |
| YKBNK YAPI VE KREDI BANK. | 36,48 | -0.60 | 2.363.165.427,96 | 13:57 |
| YKSLN YUKSELEN CELIK | 4,62 | 10.00 | 160.941.441,53 | 13:57 |
| YONGA YONGA MOBILYA | 43,44 | -0.59 | 392.854,72 | 13:55 |
| YUNSA YUNSA | 7,50 | -1.06 | 23.377.284,87 | 13:57 |
| YYAPI YESIL YAPI | 0,78 | -0 | 1.686.997,54 | 13:55 |
| YYLGD YAYLA GIDA | 10,03 | -0.69 | 19.049.363,63 | 13:57 |
| ZEDUR ZEDUR ENERJI | 7,48 | 0.67 | 4.304.119,92 | 13:57 |
| ZERGY ZERAY GMYO | 9,90 | -1.88 | 35.368.825,67 | 13:57 |
| ZGYO Z GMYO | 22,26 | -2.02 | 25.996.338,48 | 13:57 |
| ZOREN ZORLU ENERJI | 2,42 | -2.02 | 54.011.591,07 | 13:57 |
| ZRGYO ZIRAAT GMYO | 19,60 | -2.00 | 8.098.580,33 | 13:57 |
