30 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,48 | -9,96 | 371.016.390,83 | 10:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 37,96 | 9,97 | 48.605.924,74 | 10:28 |
| AAGYO AGAOGLU GMYO | 19,07 | 0,00 | 61.525.606,56 | 10:28 |
| ACSEL ACIPAYAM SELULOZ | 119,10 | -0,67 | 3.846.149,70 | 10:28 |
| ADEL ADEL KALEMCILIK | 46,14 | 1,41 | 46.426.189,38 | 10:28 |
| ADESE ADESE GAYRIMENKUL | 1,07 | -1,83 | 69.015.064,75 | 10:28 |
| ADGYO ADRA GMYO | 58,80 | -2,00 | 10.406.311,25 | 10:28 |
| AEFES ANADOLU EFES | 18,38 | -1,24 | 42.300.662,30 | 10:28 |
| AFYON AFYON CIMENTO | 13,51 | 0,00 | 3.558.950,45 | 10:28 |
| AGESA AGESA HAYAT EMEKLILIK | 233,70 | 2,05 | 16.246.363,80 | 10:28 |
| AGHOL ANADOLU GRUBU HOLDING | 30,62 | -0,97 | 8.702.447,04 | 10:28 |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 0,00 | 24.614.172,74 | 10:28 |
| AGYO ATAKULE GMYO | 9,17 | -2,96 | 1.287.203,61 | 10:28 |
| AHGAZ AHLATCI DOGALGAZ | 27,00 | -1,32 | 12.464.007,08 | 10:28 |
| AHSGY AHES GMYO | 19,45 | -2,85 | 61.745.586,32 | 10:28 |
| AKBNK AKBANK | 72,95 | -1,02 | 1.009.426.038,85 | 10:28 |
| AKCNS AKCANSA | 209,50 | -0,76 | 12.897.227,10 | 10:27 |
| AKENR AKENERJI | 10,09 | -1,08 | 7.810.171,52 | 10:28 |
| AKFGY AKFEN GMYO | 2,82 | -0,35 | 9.981.341,99 | 10:28 |
| AKFIS AKFEN INSAAT | 54,00 | 3,85 | 54.829.861,40 | 10:28 |
| AKFYE AKFEN YEN. ENERJI | 22,20 | 1,28 | 20.319.892,04 | 10:28 |
| AKGRT AKSIGORTA | 6,93 | -0,14 | 4.412.107,09 | 10:28 |
| AKHAN AKHAN UN | 28,16 | -0,78 | 17.868.228,98 | 10:28 |
| AKMGY AKMERKEZ GMYO | 263,00 | 2,33 | 4.670.224,00 | 10:28 |
| AKSA AKSA | 10,25 | 0,29 | 16.532.602,81 | 10:28 |
| AKSEN AKSA ENERJI | 82,70 | -0,54 | 92.195.298,05 | 10:28 |
| AKSGY AKIS GMYO | 8,84 | -0,34 | 871.990,36 | 10:28 |
| AKSUE AKSU ENERJI | 33,94 | -0,76 | 8.835.608,48 | 10:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -0,36 | 1.120.922,21 | 10:26 |
| ALARK ALARKO HOLDING | 94,65 | -2,57 | 146.854.791,60 | 10:28 |
| ALBRK ALBARAKA TURK | 8,30 | -0,95 | 7.330.602,19 | 10:28 |
| ALCAR ALARKO CARRIER | 766,50 | -0,33 | 3.584.883,50 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 134,00 | -0,37 | 2.452.097,40 | 10:28 |
| ALFAS ALFA SOLAR ENERJI | 40,66 | -0,88 | 9.833.502,04 | 10:28 |
| ALGYO ALARKO GMYO | 6,00 | 4,17 | 336.241.820,59 | 10:28 |
| ALKA ALKIM KAGIT | 11,09 | -0,45 | 6.088.721,82 | 10:28 |
| ALKIM ALKIM KIMYA | 19,84 | -0,50 | 3.470.748,40 | 10:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 337,25 | 1,97 | 125.588.823,50 | 10:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,85 | 0,90 | 105.256.547,45 | 10:28 |
| ALTNY ALTINAY SAVUNMA | 15,99 | 0,88 | 48.701.639,67 | 10:28 |
| ALVES ALVES KABLO | 3,26 | -0,61 | 28.589.383,80 | 10:28 |
| ANELE ANEL ELEKTRIK | 48,10 | 9,97 | 124.195.981,56 | 10:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | -1,33 | 4.832.666,14 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 109,80 | -0,18 | 10.943.959,40 | 10:27 |
| ANSGR ANADOLU SIGORTA | 28,42 | -1,18 | 44.194.236,50 | 10:28 |
| ARASE DOGU ARAS ENERJI | 102,00 | -2,67 | 8.217.439,30 | 10:28 |
| ARCLK ARCELIK | 111,50 | -0,71 | 18.267.857,30 | 10:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,55 | -1,56 | 47.622.865,65 | 10:28 |
| ARENA ARENA BILGISAYAR | 43,24 | 1,60 | 97.373.569,24 | 10:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,16 | 2,92 | 55.868.611,86 | 10:28 |
| ARMGD ARMADA GIDA | 128,00 | -3,40 | 9.267.437,40 | 10:28 |
| ARSAN ARSAN HOLDING | 3,44 | 0,58 | 10.676.122,85 | 10:28 |
| ARTMS ARTEMIS HALI | 42,08 | 0,24 | 6.100.173,20 | 10:28 |
| ARZUM ARZUM EV ALETLERI | 2,68 | 0,00 | 5.835.390,18 | 10:28 |
| ASELS ASELSAN | 427,75 | 0,53 | 1.758.227.071,25 | 10:28 |
| ASGYO ASCE GMYO | 12,46 | 9,97 | 53.638.928,64 | 10:27 |
| ASTOR ASTOR ENERJI | 267,25 | 1,23 | 1.998.775.633,00 | 10:28 |
| ASUZU ANADOLU ISUZU | 68,50 | 0,29 | 3.499.769,55 | 10:27 |
| ATAGY ATA GMYO | 13,34 | -1,40 | 1.544.030,84 | 10:26 |
| ATAKP ATAKEY PATATES | 50,65 | -0,69 | 6.725.005,45 | 10:28 |
| ATATP ATP YAZILIM | 143,40 | -0,49 | 11.144.674,60 | 10:28 |
| ATATR ATA TURIZM | 13,99 | -0,07 | 146.909.481,48 | 10:28 |
| ATEKS AKIN TEKSTIL | 96,80 | -0,10 | 213.153,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,13 | -1,09 | 1.553.738,51 | 10:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,00 | 1,72 | 306.623,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,79 | 0,47 | 1.919.757,44 | 10:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,58 | 0,31 | 4.724.022,12 | 10:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 0,44 | 22.630.201,82 | 10:28 |
| AVPGY AVRUPAKENT GMYO | 59,20 | -0,08 | 3.516.318,80 | 10:28 |
| AVTUR AVRASYA PETROL VE TUR. | 18,40 | -1,50 | 1.589.201,28 | 10:28 |
| AYCES ALTINYUNUS CESME | 1.053,00 | -10,00 | 934.011,00 | 10:26 |
| AYDEM AYDEM ENERJI | 29,10 | 3,05 | 45.335.798,60 | 10:28 |
| AYEN AYEN ENERJI | 35,08 | 0,29 | 17.474.824,48 | 10:28 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 317.970,00 | 09:55 |
| AYGAZ AYGAZ | 290,50 | -0,17 | 33.975.290,50 | 10:28 |
| AZTEK AZTEK TEKNOLOJI | 4,46 | 0,68 | 4.280.880,30 | 10:27 |
| BAGFS BAGFAS | 33,90 | -0,94 | 9.970.527,36 | 10:28 |
| BAHKM BAHADIR KIMYA | 125,90 | 1,94 | 95.936.374,80 | 10:28 |
| BAKAB BAK AMBALAJ | 44,58 | -0,62 | 1.053.136,22 | 10:28 |
| BALAT BALATACILAR BALATACILIK | 82,00 | 0,12 | 296.676,00 | 09:55 |
| BALSU BALSU GIDA | 14,42 | -0,35 | 7.670.853,91 | 10:28 |
| BANVT BANVIT | 158,00 | -0,19 | 1.889.947,20 | 10:27 |
| BARMA BAREM AMBALAJ | 59,50 | 0,85 | 8.790.098,85 | 10:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,78 | 0,00 | 11.396,06 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,25 | -0,50 | 1.792.537,05 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | 0,00 | 3.949.322,18 | 10:27 |
| BEGYO BATI EGE GMYO | 4,35 | 0,69 | 2.252.370,47 | 10:27 |
| BERA BERA HOLDING | 16,78 | -0,24 | 7.448.074,87 | 10:27 |
| BESLR BESLER GIDA | 14,06 | 0,86 | 8.272.531,94 | 10:28 |
| BESTE BEST BRANDS ENERJI | 24,78 | 0,32 | 20.386.817,66 | 10:28 |
| BEYAZ BEYAZ FILO | 36,58 | 3,27 | 76.518.331,88 | 10:28 |
| BFREN BOSCH FREN SISTEMLERI | 144,70 | -0,89 | 2.699.559,60 | 10:26 |
| BIENY BIEN YAPI URUNLERI | 23,70 | 2,24 | 20.125.993,38 | 10:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,54 | 0,67 | 7.820.345,19 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 17,94 | 5,72 | 163.926.584,40 | 10:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | 0,28 | 3.454.255,40 | 10:28 |
| BIMAS BIM MAGAZALAR | 721,00 | -0,83 | 206.002.589,00 | 10:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | 1,09 | 15.899.358,10 | 10:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,88 | -0,20 | 25.035.752,24 | 10:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,40 | 1,46 | 19.962.833,46 | 10:28 |
| BIZIM BIZIM MAGAZALARI | 27,40 | 0,07 | 512.830,14 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,61 | 11.181.784,88 | 10:28 |
| BLCYT BILICI YATIRIM | 32,16 | 0,50 | 33.798.425,62 | 10:28 |
| BLUME BLUME METAL KIMYA | 38,50 | -1,23 | 15.234.079,42 | 10:28 |
| BMSCH BMS CELIK HASIR | 18,04 | -0,50 | 4.672.599,58 | 10:28 |
| BMSTL BMS BIRLESIK METAL | 89,00 | 1,19 | 95.540.352,80 | 10:28 |
| BNTAS BANTAS AMBALAJ | 6,56 | -2,67 | 10.722.207,48 | 10:28 |
| BOBET BOGAZICI BETON SANAYI | 19,79 | -0,35 | 3.735.554,48 | 10:28 |
| BORLS BORLEASE OTOMOTIV | 7,55 | 8,95 | 340.400.838,64 | 10:28 |
| BORSK BOR SEKER | 7,17 | -0,42 | 9.532.745,19 | 10:28 |
| BOSSA BOSSA | 6,61 | 0,30 | 2.742.702,81 | 10:28 |
| BRISA BRISA | 83,95 | -0,30 | 2.567.557,35 | 10:28 |
| BRKO BIRKO MENSUCAT | 14,20 | 1,43 | 483.183,40 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,80 | 0,34 | 1.145.659,44 | 10:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 96,60 | 3,54 | 19.876.914,70 | 10:28 |
| BRLSM BIRLESIM MUHENDISLIK | 14,73 | -0,87 | 4.552.514,28 | 10:28 |
| BRMEN BIRLIK MENSUCAT | 7,10 | -0,42 | 115.921,70 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 547,00 | -1,62 | 116.065.279,50 | 10:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.101,00 | -0,19 | 12.521.993,00 | 10:28 |
| BSOKE BATISOKE CIMENTO | 37,58 | -0,27 | 22.272.316,88 | 10:28 |
| BTCIM BATI CIMENTO | 6,17 | -0,32 | 28.478.043,49 | 10:27 |
| BUCIM BURSA CIMENTO | 6,08 | -0,33 | 4.252.981,19 | 10:28 |
| BULGS BULLS GSYO | 43,92 | -0,23 | 17.536.784,40 | 10:28 |
| BURCE BURCELIK | 58,00 | 3,66 | 119.970.575,50 | 10:28 |
| BURVA BURCELIK VANA | 1.272,00 | 7,98 | 20.344.416,00 | 10:28 |
| BVSAN BULBULOGLU VINC | 119,30 | 1,79 | 29.937.648,70 | 10:28 |
| BYDNR BAYDONER RESTORANLARI | 42,24 | 3,78 | 40.291.007,32 | 10:28 |
| CANTE CAN2 TERMIK | 1,80 | 0,00 | 78.889.059,47 | 10:28 |
| CASA CASA EMTIA PETROL | 99,00 | 0,00 | 162.954,00 | 09:55 |
| CATES CATES ELEKTRIK | 44,42 | 0,05 | 9.686.638,16 | 10:28 |
| CCOLA COCA COLA ICECEK | 74,50 | -0,20 | 18.911.077,00 | 10:28 |
| CELHA CELIK HALAT | 12,12 | 1,08 | 79.117.539,20 | 10:28 |
| CEMAS CEMAS DOKUM | 4,77 | 0,00 | 6.969.166,23 | 10:28 |
| CEMTS CEMTAS | 10,90 | 0,09 | 1.840.556,19 | 10:28 |
| CEMZY CEM ZEYTIN | 13,35 | -9,98 | 20.493.665,10 | 10:28 |
| CEOEM CEO EVENT MEDYA | 24,20 | -0,41 | 3.664.473,80 | 10:27 |
| CGCAM CAGDAS CAM | 41,00 | -0,15 | 19.374.998,56 | 10:28 |
| CIMSA CIMSA | 55,75 | -2,53 | 177.793.355,40 | 10:28 |
| CLEBI CELEBI | 1.784,00 | -1,27 | 16.372.019,00 | 10:28 |
| CMBTN CIMBETON | 1.777,00 | 0,40 | 1.785.825,00 | 10:27 |
| CMENT CIMENTAS | 319,50 | 0,00 | 89.140,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,14 | 0,00 | 4.582.570,39 | 10:28 |
| COSMO COSMOS YAT. HOLDING | 198,00 | -1,00 | 1.821.206,50 | 10:28 |
| CRDFA CREDITWEST FAKTORING | 32,34 | -0,06 | 4.077.280,78 | 10:28 |
| CRFSA CARREFOURSA | 136,70 | 0,51 | 9.694.154,70 | 10:27 |
| CUSAN CUHADAROGLU METAL | 24,10 | 0,08 | 1.739.551,52 | 10:28 |
| CVKMD CVK MADEN | 34,56 | 0,58 | 110.785.257,42 | 10:28 |
| CWENE CW ENERJI | 36,38 | -0,16 | 471.285.833,10 | 10:28 |
| DAGI DAGI GIYIM | 6,63 | 0,61 | 6.383.247,23 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 10,55 | 1,44 | 61.382.692,99 | 10:28 |
| DARDL DARDANEL | 2,19 | 0,00 | 5.816.514,70 | 10:28 |
| DCTTR DCT TRADING DIS TICARET | 12,25 | 0,49 | 11.923.767,80 | 10:28 |
| DENGE DENGE HOLDING | 2,52 | -0,79 | 4.080.023,79 | 10:28 |
| DERHL DERLUKS YATIRIM HOLDING | 15,14 | -1,37 | 10.803.505,29 | 10:28 |
| DERIM DERIMOD | 38,18 | 0,95 | 1.476.461,80 | 10:28 |
| DESA DESA DERI | 14,09 | -0,42 | 2.385.823,88 | 10:26 |
| DESPC DESPEC BILGISAYAR | 45,34 | 0,85 | 5.376.516,84 | 10:28 |
| DEVA DEVA HOLDING | 65,70 | -0,90 | 3.498.713,15 | 10:28 |
| DGATE DATAGATE BILGISAYAR | 89,05 | 0,62 | 6.243.447,40 | 10:28 |
| DGGYO DOGUS GMYO | 30,28 | -0,72 | 364.464,44 | 10:27 |
| DGNMO DOGANLAR MOBILYA | 8,75 | -0,57 | 5.673.362,63 | 10:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,20 | 0,74 | 57.228,80 | 09:55 |
| DITAS DITAS BDY | 33,34 | 0,85 | 9.511.197,98 | 10:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 1.922.479,29 | 10:28 |
| DMRGD DMR UNLU MAMULLER | 5,63 | -0,71 | 62.558.573,41 | 10:28 |
| DMSAS DEMISAS DOKUM | 9,15 | 1,10 | 2.951.835,50 | 10:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,95 | -0,20 | 1.251.817,58 | 10:28 |
| DOAS DOGUS OTOMOTIV | 179,80 | -0,28 | 20.244.214,40 | 10:28 |
| DOCO DO-CO | 8.785,00 | -2,06 | 11.077.032,50 | 10:28 |
| DOFER DOFER YAPI MALZEMELERI | 32,84 | -0,24 | 4.952.653,90 | 10:28 |
| DOFRB DOF ROBOTIK | 134,00 | 2,21 | 220.336.454,30 | 10:28 |
| DOGUB DOGUSAN | 107,00 | 0,09 | 9.992.068,90 | 10:28 |
| DOHOL DOGAN HOLDING | 22,88 | 1,42 | 60.709.487,76 | 10:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,22 | -0,08 | 875.357,08 | 10:28 |
| DSTKF DESTEK FINANS FAKTORING | 2.615,00 | 1,65 | 177.294.242,50 | 10:28 |
| DUNYH DUNYA HOLDING | 116,80 | -0,68 | 3.933.953,50 | 10:28 |
| DURDO DURAN DOGAN BASIM | 4,73 | 0,42 | 2.222.234,85 | 10:28 |
| DURKN DURUKAN SEKERLEME | 20,08 | 0,30 | 4.543.180,20 | 10:28 |
| DYOBY DYO BOYA | 22,48 | 3,12 | 329.478.386,90 | 10:28 |
| DZGYO DENIZ GMYO | 7,70 | -0,65 | 1.591.024,39 | 10:28 |
| EBEBK EBEBEK MAGAZACILIK | 73,75 | 5,36 | 25.705.136,75 | 10:28 |
| ECILC ECZACIBASI ILAC | 85,30 | -0,29 | 44.988.287,90 | 10:28 |
| ECOGR ECOGREEN ENERJI | 38,24 | 2,25 | 73.501.848,44 | 10:28 |
| ECZYT ECZACIBASI YATIRIM | 387,00 | 0,13 | 9.788.462,50 | 10:27 |
| EDATA E-DATA TEKNOLOJI | 19,56 | 0,31 | 7.057.821,87 | 10:27 |
| EDIP EDIP GAYRIMENKUL | 37,26 | 0,38 | 3.103.057,64 | 10:28 |
| EFOR EFOR YATIRIM | 10,99 | -0,36 | 240.893.648,39 | 10:28 |
| EGEEN EGE ENDUSTRI | 6.260,00 | -0,95 | 7.391.927,50 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,56 | -0,13 | 12.247.005,86 | 10:28 |
| EGEPO NASMED EGEPOL | 18,74 | -1,42 | 7.172.743,13 | 10:28 |
| EGGUB EGE GUBRE | 126,40 | -0,63 | 19.142.644,50 | 10:28 |
| EGPRO EGE PROFIL | 44,96 | -0,09 | 14.089.301,28 | 10:28 |
| EGSER EGE SERAMIK | 2,96 | -1,33 | 2.297.690,01 | 10:25 |
| EKGYO EMLAK KONUT GMYO | 19,86 | -1,59 | 270.591.637,02 | 10:28 |
| EKIZ EKIZ KIMYA | 93,60 | -1,47 | 96.314,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,85 | -0,85 | 13.428.557,14 | 10:28 |
| EKSUN EKSUN GIDA | 5,81 | 0,17 | 2.004.965,88 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,48 | 0,13 | 4.720.178,54 | 10:28 |
| EMKEL EMEK ELEKTRIK | 26,28 | 0,54 | 65.063.032,28 | 10:28 |
| EMNIS EMINIS AMBALAJ | 149,70 | -0,07 | 250.747,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 38,44 | -0,41 | 26.886.883,58 | 10:28 |
| ENDAE ENDA ENERJI HOLDING | 15,90 | -0,63 | 5.252.587,47 | 10:28 |
| ENERY ENERYA ENERJI | 8,86 | 0,34 | 15.803.334,26 | 10:28 |
| ENJSA ENERJISA ENERJI | 122,40 | -0,08 | 26.908.653,80 | 10:28 |
| ENKAI ENKA INSAAT | 103,60 | -1,24 | 70.851.571,70 | 10:28 |
| ENPRA ENPARA BANK | 91,45 | 0,00 | 1.234.483,55 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,22 | -6,17 | 104.306.482,18 | 10:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | -0,45 | 8.675.878,49 | 10:28 |
| EPLAS EGEPLAST | 6,23 | 1,47 | 7.661.219,80 | 10:28 |
| ERBOS ERBOSAN | 195,00 | 0,52 | 1.137.021,40 | 10:28 |
| ERCB ERCIYAS CELIK BORU | 58,00 | 0,87 | 5.424.574,10 | 10:28 |
| EREGL EREGLI DEMIR CELIK | 33,84 | 0,36 | 588.592.520,68 | 10:28 |
| ERSU ERSU GIDA | 26,66 | -4,65 | 4.728.914,66 | 10:28 |
| ESCAR ESCAR FILO | 53,20 | 0,38 | 32.885.300,80 | 10:28 |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 1,89 | 485.855.189,61 | 10:28 |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 0,27 | 32.717.506,99 | 10:28 |
| ETILR ETILER GIDA | 5,09 | 0,39 | 25.829.076,05 | 10:28 |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -0,12 | 374.691,40 | 10:24 |
| EUHOL EURO YATIRIM HOLDING | 12,60 | 0,00 | 559.969,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,27 | -2,68 | 1.485.306,22 | 10:26 |
| EUPWR EUROPOWER ENERJI | 49,96 | 2,17 | 364.665.525,59 | 10:28 |
| EUREN EUROPEN ENDUSTRI | 5,46 | -0,73 | 203.878.261,52 | 10:28 |
| EUYO EURO YAT. ORT. | 5,57 | -0,71 | 192.571,72 | 10:27 |
| EYGYO EYG GMYO | 2,79 | 0,36 | 3.593.234,35 | 10:27 |
| FADE FADE GIDA | 14,95 | 0,00 | 1.487.263,55 | 10:26 |
| FENER FENERBAHCE FUTBOL | 3,10 | 6,53 | 260.175.914,91 | 10:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,75 | -4,18 | 3.383.708,07 | 10:28 |
| FMIZP F-M IZMIT PISTON | 289,50 | -0,86 | 4.805.358,25 | 10:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,78 | -1,04 | 23.675.267,54 | 10:28 |
| FORMT FORMET METAL VE CAM | 2,77 | 0,00 | 2.415.898,36 | 10:28 |
| FORTE FORTE BILGI ILETISIM | 93,20 | -0,80 | 11.278.601,95 | 10:28 |
| FRIGO FRIGO PAK GIDA | 9,15 | -0,54 | 9.033.009,16 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 32,56 | -1,27 | 18.520.162,44 | 10:28 |
| FROTO FORD OTOSAN | 98,25 | 0,20 | 144.909.762,40 | 10:28 |
| FZLGY FUZUL GMYO | 14,54 | 3,12 | 82.339.899,20 | 10:28 |
| GARAN GARANTI BANKASI | 131,00 | -1,28 | 332.594.070,40 | 10:28 |
| GARFA GARANTI FAKTORING | 28,30 | -1,39 | 8.545.368,84 | 10:28 |
| GATEG GATE GROUP TEKNOLOJI | 330,50 | -0,53 | 420.065,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,70 | -1,21 | 1.245.213,30 | 10:26 |
| GEDZA GEDIZ AMBALAJ | 29,30 | -0,07 | 3.078.949,30 | 10:28 |
| GENIL GEN ILAC | 9,46 | -0,53 | 22.978.203,35 | 10:28 |
| GENKM GENTAS KIMYA | 13,71 | -0,58 | 31.498.239,13 | 10:28 |
| GENTS GENTAS | 7,92 | -0,88 | 22.051.627,80 | 10:28 |
| GEREL GERSAN ELEKTRIK | 38,38 | 0,58 | 64.590.011,74 | 10:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,38 | 0,37 | 59.917.569,46 | 10:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 78,90 | -0,75 | 49.477.014,60 | 10:28 |
| GLBMD GLOBAL MEN. DEG. | 12,11 | 1,94 | 1.839.794,55 | 10:27 |
| GLCVY GELECEK VARLIK YONETIMI | 64,70 | 3,35 | 57.512.030,65 | 10:28 |
| GLRMK GULERMAK AGIR SANAYI | 175,80 | -0,68 | 187.612.762,40 | 10:28 |
| GLRYH GULER YAT. HOLDING | 3,97 | -7,03 | 41.456.857,82 | 10:28 |
| GLYHO GLOBAL YAT. HOLDING | 14,98 | -0,47 | 2.582.743,77 | 10:28 |
| GMTAS GIMAT MAGAZACILIK | 44,34 | 7,00 | 110.653.815,82 | 10:28 |
| GOKNR GOKNUR GIDA | 21,34 | -0,56 | 10.846.235,24 | 10:28 |
| GOLTS GOLTAS CIMENTO | 362,00 | 0,35 | 2.281.720,50 | 10:28 |
| GOODY GOOD-YEAR | 15,60 | 2,23 | 12.567.807,57 | 10:28 |
| GOZDE GOZDE GIRISIM | 19,96 | -0,05 | 1.452.282,81 | 10:28 |
| GRNYO GARANTI YAT. ORT. | 17,90 | 0,00 | 2.656.959,99 | 10:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 287,25 | -2,79 | 33.995.011,25 | 10:28 |
| GRTHO GRAINTURK HOLDING | 251,50 | -0,98 | 97.035.710,50 | 10:28 |
| GSDDE GSD DENIZCILIK | 13,09 | 10,00 | 5.397.334,25 | 10:27 |
| GSDHO GSD HOLDING | 5,20 | 4,00 | 27.474.648,84 | 10:28 |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,00 | 10.957.869,39 | 10:28 |
| GUBRF GUBRE FABRIK. | 526,00 | -0,38 | 35.491.353,50 | 10:28 |
| GUNDG GUNDOGDU GIDA | 920,00 | 2,22 | 42.312.710,00 | 10:28 |
| GWIND GALATA WIND ENERJI | 33,40 | 5,23 | 523.932.915,72 | 10:28 |
| GZNMI GEZINOMI SEYAHAT | 66,15 | 2,40 | 135.823.417,65 | 10:28 |
| HALKB T. HALK BANKASI | 37,02 | -1,28 | 153.947.617,10 | 10:28 |
| HATEK HATAY TEKSTIL | 18,33 | 1,27 | 65.265.410,72 | 10:28 |
| HATSN HATSAN GEMI | 44,22 | -2,04 | 25.462.794,64 | 10:28 |
| HDFGS HEDEF GIRISIM | 3,49 | -1,69 | 57.278.682,45 | 10:28 |
| HEDEF HEDEF HOLDING | 148,60 | -0,60 | 35.134.016,50 | 10:28 |
| HEKTS HEKTAS | 3,29 | -0,30 | 22.831.752,10 | 10:28 |
| HKTM HIDROPAR HAREKET KONTROL | 16,83 | 2,62 | 118.018.577,58 | 10:28 |
| HLGYO HALK GMYO | 5,70 | -0,52 | 15.604.278,24 | 10:28 |
| HOROZ HOROZ LOJISTIK | 93,95 | 6,70 | 438.201.259,40 | 10:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,00 | 2,13 | 10.926.245,90 | 10:28 |
| HTTBT HITIT BILGISAYAR | 41,24 | -0,10 | 1.889.320,00 | 10:28 |
| HUBVC HUB GIRISIM | 3,91 | -2,98 | 1.844.010,37 | 10:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,63 | 9.454.302,59 | 10:28 |
| HURGZ HURRIYET GZT. | 7,35 | -2,91 | 33.411.221,91 | 10:28 |
| ICBCT ICBC TURKEY BANK | 17,01 | 4,87 | 16.983.737,60 | 10:28 |
| ICUGS ICU GIRISIM | 5,68 | -0,18 | 44.721.664,43 | 10:28 |
| IDGYO IDEALIST GMYO | 3,26 | -0,31 | 1.084.703,10 | 10:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,80 | 0,05 | 15.768.692,40 | 10:28 |
| IHAAS IHLAS HABER AJANSI | 78,45 | -3,15 | 10.218.579,90 | 10:28 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -1,76 | 913.973,92 | 10:27 |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 3.791.760,32 | 10:26 |
| IHLAS IHLAS HOLDING | 2,24 | -1,32 | 20.791.809,18 | 10:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | 0,00 | 10.009.708,73 | 10:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,79 | -1,65 | 3.715.648,93 | 10:28 |
| IMASM IMAS MAKINA | 3,70 | -0,80 | 18.673.523,18 | 10:28 |
| INDES INDEKS BILGISAYAR | 10,24 | -0,58 | 5.190.938,76 | 10:28 |
| INFO INFO YATIRIM | 3,41 | -2,57 | 10.510.034,94 | 10:28 |
| INGRM INGRAM BILISIM | 419,00 | -0,24 | 3.328.691,50 | 10:27 |
| INTEK INNOSA TEKNOLOJI | 242,00 | 0,00 | 149.072,00 | 09:55 |
| INTEM INTEMA | 282,50 | -1,14 | 4.078.133,75 | 10:28 |
| INVEO INVEO YATIRIM HOLDING | 7,56 | -0,92 | 5.406.422,98 | 10:28 |
| INVES INVESTCO HOLDING | 545,50 | 0,83 | 2.334.052,50 | 10:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,00 | -1,62 | 18.881,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,91 | -0,78 | 550.179.634,01 | 10:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 48,06 | -0,46 | 196.589.262,46 | 10:28 |
| ISFIN IS FIN.KIR. | 19,71 | -0,95 | 2.837.242,46 | 10:28 |
| ISGSY IS GIRISIM | 122,00 | -4,24 | 134.086.904,10 | 10:28 |
| ISGYO IS GMYO | 20,10 | -0,79 | 1.167.811,16 | 10:28 |
| ISKPL ISIK PLASTIK | 21,82 | 3,90 | 324.290.414,66 | 10:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,34 | -0,53 | 25.216.927,38 | 10:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,37 | 0,12 | 1.485.292,33 | 10:27 |
| ISYAT IS YAT. ORT. | 8,58 | 0,12 | 4.532.947,98 | 10:28 |
| IZENR IZDEMIR ENERJI | 10,60 | -1,12 | 317.107.177,86 | 10:28 |
| IZFAS IZMIR FIRCA | 63,80 | 1,11 | 61.560.944,75 | 10:28 |
| IZINV IZ YATIRIM HOLDING | 69,45 | -2,11 | 13.721.197,00 | 10:28 |
| IZMDC IZMIR DEMIR CELIK | 7,00 | 2,94 | 24.528.736,69 | 10:28 |
| JANTS JANTSA JANT SANAYI | 17,53 | -0,17 | 3.748.266,54 | 10:27 |
| KAPLM KAPLAMIN | 636,50 | -0,55 | 14.883.836,50 | 10:28 |
| KAREL KAREL ELEKTRONIK | 11,77 | 0,43 | 36.435.315,84 | 10:28 |
| KARSN KARSAN OTOMOTIV | 11,62 | 0,35 | 24.608.516,72 | 10:28 |
| KARTN KARTONSAN | 99,85 | 2,89 | 39.496.093,15 | 10:28 |
| KATMR KATMERCILER EKIPMAN | 2,82 | -1,74 | 42.876.075,49 | 10:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,67 | -0,43 | 5.489.501,38 | 10:28 |
| KBORU KUZEY BORU | 26,86 | 0,52 | 243.662.476,40 | 10:28 |
| KCAER KOCAER CELIK | 11,27 | -0,79 | 16.446.483,83 | 10:28 |
| KCHOL KOC HOLDING | 200,20 | -1,04 | 398.880.624,70 | 10:28 |
| KENT KENT GIDA | 398,50 | -0,75 | 337.529,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,79 | -0,52 | 471.040,15 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,79 | -1,24 | 4.140.104,26 | 10:28 |
| KGYO KORAY GMYO | 10,99 | 1,38 | 17.403.298,07 | 10:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,37 | -0,12 | 2.610.288,32 | 10:28 |
| KLGYO KILER GMYO | 5,16 | -0,19 | 3.861.820,12 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,78 | 0,54 | 13.096.279,92 | 10:28 |
| KLMSN KLIMASAN KLIMA | 34,74 | 1,70 | 8.426.942,88 | 10:28 |
| KLNMA T. KALKINMA BANK. | 9,45 | -1,25 | 95.265,45 | 09:55 |
| KLRHO KILER HOLDING | 102,20 | -1,06 | 49.858.924,40 | 10:28 |
| KLSER KALESERAMIK | 26,44 | -0,97 | 9.725.891,66 | 10:28 |
| KLSYN KOLEKSIYON MOBILYA | 13,42 | -1,18 | 10.524.090,97 | 10:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | -0,34 | 9.042.111,25 | 10:28 |
| KMPUR KIMTEKS POLIURETAN | 21,26 | 2,80 | 101.781.306,36 | 10:28 |
| KNFRT KONFRUT TARIM | 12,06 | 0,42 | 1.642.936,55 | 10:28 |
| KOCMT KOC METALURJI | 2,55 | -0,39 | 9.507.411,41 | 10:28 |
| KONKA KONYA KAGIT | 16,60 | -2,01 | 14.601.043,95 | 10:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,73 | 2,88 | 645.939.756,80 | 10:28 |
| KONTRNSE KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 18:10 |
| KONYA KONYA CIMENTO | 4.137,50 | -0,48 | 3.236.662,50 | 10:28 |
| KOPOL KOZA POLYESTER | 5,94 | -0,67 | 5.224.810,89 | 10:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 62,60 | -2,72 | 42.190.213,85 | 10:28 |
| KOTON KOTON MAGAZACILIK | 15,40 | 0,26 | 4.922.548,73 | 10:28 |
| KRDMA KARDEMIR (A) | 34,54 | 0,29 | 65.194.566,46 | 10:27 |
| KRDMB KARDEMIR (B) | 86,85 | 1,28 | 48.613.452,75 | 10:28 |
| KRDMD KARDEMIR (D) | 37,84 | 0,37 | 535.275.356,50 | 10:28 |
| KRGYO KORFEZ GMYO | 2,81 | -1,06 | 4.991.802,36 | 10:28 |
| KRONT KRON TEKNOLOJI | 19,52 | 0,10 | 4.187.606,42 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | -0,44 | 2.030.647,41 | 10:26 |
| KRSTL KRISTAL KOLA | 9,28 | -0,32 | 4.492.422,37 | 10:27 |
| KRTEK KARSU TEKSTIL | 24,68 | -0,40 | 514.100,66 | 10:28 |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 2.124.557,99 | 10:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.060,00 | -1,45 | 278.460,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 114,20 | 3,35 | 642.869.679,90 | 10:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,20 | 0,00 | 19.814.578,80 | 10:28 |
| KUTPO KUTAHYA PORSELEN | 95,10 | 0,21 | 4.429.296,45 | 10:28 |
| KUVVA KUVVA GIDA | 126,40 | 0,56 | 296.426,20 | 10:25 |
| KUYAS KUYAS YATIRIM | 85,25 | 0,77 | 83.607.438,05 | 10:28 |
| KZBGY KIZILBUK GYO | 3,34 | -0,30 | 24.416.796,57 | 10:28 |
| KZGYO KUZUGRUP GMYO | 22,76 | -0,35 | 2.992.205,42 | 10:28 |
| LIDER LDR TURIZM | 112,10 | -5,80 | 60.467.276,80 | 10:28 |
| LIDFA LIDER FAKTORING | 3,31 | -0,60 | 6.787.187,27 | 10:28 |
| LILAK LILA KAGIT | 35,60 | 0,28 | 25.771.587,26 | 10:28 |
| LINK LINK BILGISAYAR | 5,28 | -1,12 | 15.310.382,68 | 10:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | -0,13 | 850.853,14 | 10:28 |
| LMKDC LIMAK DOGU ANADOLU | 34,82 | -0,29 | 21.724.789,56 | 10:28 |
| LOGO LOGO YAZILIM | 141,60 | 0,28 | 13.366.015,90 | 10:28 |
| LRSHO LORAS HOLDING | 3,67 | -0,27 | 8.065.911,14 | 10:28 |
| LUKSK LUKS KADIFE | 103,40 | -0,58 | 644.479,10 | 10:26 |
| LXGYO LUXERA GMYO | 17,76 | 3,86 | 256.554.277,66 | 10:28 |
| LYDHO LYDIA HOLDING | 189,40 | 0,42 | 6.334.621,20 | 10:28 |
| LYDYE LYDIA YESIL ENERJI | 16.165,00 | 1,03 | 1.980.780,00 | 10:28 |
| MAALT MARMARIS ALTINYUNUS | 1.120,00 | -2,78 | 14.999.794,00 | 10:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,42 | 0,53 | 4.054.283,68 | 10:28 |
| MAGEN MARGUN ENERJI | 62,80 | -0,71 | 17.461.143,20 | 10:28 |
| MAKIM MAKIM MAKINE | 18,62 | 1,58 | 11.990.922,35 | 10:28 |
| MAKTK MAKINA TAKIM | 12,69 | -0,86 | 4.760.581,19 | 10:28 |
| MANAS MANAS ENERJI YONETIMI | 28,64 | 4,45 | 1.004.120.798,08 | 10:28 |
| MARBL TUREKS TURUNC MADENCILIK | 13,23 | 0,76 | 4.468.936,55 | 10:28 |
| MARKA MARKA YATIRIM HOLDING | 53,25 | -0,19 | 9.077.810,80 | 10:28 |
| MARMR MARMARA HOLDING | 2,92 | 8,96 | 437.054.761,09 | 10:28 |
| MARTI MARTI OTEL | 2,17 | 1,40 | 44.244.424,18 | 10:28 |
| MAVI MAVI GIYIM | 42,84 | -0,37 | 11.604.089,28 | 10:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,90 | 0,00 | 76.193.645,60 | 10:28 |
| MEDTR MEDITERA TIBBI MALZEME | 29,56 | -1,99 | 1.255.289,12 | 10:28 |
| MEGAP MEGA POLIETILEN | 2,69 | -1,47 | 498.185,31 | 09:55 |
| MEGMT MEGA METAL | 82,25 | 0,55 | 41.993.434,95 | 10:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,11 | 0,00 | 14.656.398,18 | 10:28 |
| MEPET METRO PETROL VE TESISLERI | 22,34 | -1,59 | 2.034.875,72 | 10:28 |
| MERCN MERCAN KIMYA | 23,62 | -1,34 | 39.444.387,46 | 10:28 |
| MERIT MERIT TURIZM | 16,03 | -1,84 | 7.291.287,67 | 10:28 |
| MERKO MERKO GIDA | 15,55 | -0,32 | 11.252.131,08 | 10:28 |
| METRO METRO HOLDING | 6,67 | 2,93 | 12.766.132,94 | 10:28 |
| MEYSU MEYSU GIDA | 19,52 | 1,46 | 213.506.958,73 | 10:28 |
| MGROS MIGROS TICARET | 620,50 | -0,88 | 91.441.734,00 | 10:28 |
| MHRGY MHR GMYO | 3,72 | -1,06 | 2.878.308,71 | 10:27 |
| MIATK MIA TEKNOLOJI | 38,88 | -1,22 | 67.184.610,08 | 10:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 72,80 | 0,14 | 191.828,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,53 | -0,56 | 5.108.542,66 | 10:28 |
| MNDTR MONDI TURKEY | 5,98 | 0,17 | 1.614.403,08 | 10:25 |
| MOBTL MOBILTEL ILETISIM | 13,04 | -0,08 | 7.940.061,51 | 10:28 |
| MOGAN MOGAN ENERJI | 14,49 | -0,96 | 36.752.805,81 | 10:28 |
| MOPAS MOPAS MARKETCILIK | 39,44 | -0,90 | 11.277.419,28 | 10:28 |
| MPARK MLP SAGLIK | 433,00 | 1,64 | 37.807.165,25 | 10:28 |
| MRGYO MARTI GMYO | 1,81 | -0,55 | 33.043.203,90 | 10:28 |
| MRSHL MARSHALL | 1.516,00 | -0,66 | 1.681.097,00 | 10:28 |
| MSGYO MISTRAL GMYO | 7,51 | -0,27 | 1.655.360,40 | 10:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,00 | 0,09 | 1.096.043,22 | 10:27 |
| MTRYO METRO YAT. ORT. | 9,50 | 0,42 | 103.079,64 | 10:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | -0,94 | 867.137,67 | 10:24 |
| NATEN NATUREL ENERJI | 7,03 | 0,00 | 13.120.951,85 | 10:28 |
| NETAS NETAS TELEKOM. | 65,70 | -0,53 | 6.157.725,75 | 10:28 |
| NETCD NETCAD YAZILIM | 129,80 | 0,70 | 147.540.007,70 | 10:28 |
| NIBAS NIGBAS NIGDE BETON | 5,81 | 1,22 | 5.686.144,79 | 10:27 |
| NTGAZ NATURELGAZ | 12,27 | 0,16 | 5.180.396,26 | 10:28 |
| NTHOL NET HOLDING | 38,30 | -0,52 | 5.551.413,14 | 10:28 |
| NUGYO NUROL GMYO | 9,81 | -2,00 | 3.737.970,57 | 10:27 |
| NUHCM NUH CIMENTO | 242,50 | -0,41 | 2.347.122,10 | 10:27 |
| OBAMS OBA MAKARNACILIK | 7,99 | 1,14 | 48.980.075,31 | 10:28 |
| OBASE OBASE BILGISAYAR | 39,02 | 0,10 | 3.633.399,92 | 10:27 |
| ODAS ODAS ELEKTRIK | 6,90 | -1,29 | 59.199.964,22 | 10:28 |
| ODINE ODINE TEKNOLOJI | 1.149,00 | 1,68 | 47.453.768,00 | 10:28 |
| OFSYM OFIS YEM GIDA | 56,75 | 0,18 | 6.837.743,55 | 10:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,50 | -1,54 | 14.033.782,25 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 60,00 | -0,50 | 6.533.817,95 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | -1,52 | 4.091.977,33 | 10:28 |
| ORGE ORGE ENERJI ELEKTRIK | 84,15 | 1,14 | 13.778.760,35 | 10:28 |
| ORMA ORMA ORMAN MAHSULLERI | 157,00 | -0,19 | 121.832,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,55 | 1,34 | 3.627.939,25 | 10:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,71 | 13.733.684,20 | 10:27 |
| OTKAR OTOKAR | 376,00 | 1,14 | 60.686.657,25 | 10:28 |
| OTTO OTTO HOLDING | 316,00 | 0,16 | 8.633.229,50 | 10:28 |
| OYAKC OYAK CIMENTO | 23,34 | -1,93 | 55.173.043,82 | 10:28 |
| OYAYO OYAK YAT. ORT. | 52,35 | -1,04 | 985.343,00 | 10:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,34 | -2,11 | 1.307.250,63 | 10:28 |
| OYYAT OYAK YATIRIM MENKUL | 56,25 | 0,27 | 4.005.111,90 | 10:28 |
| OZATD OZATA DENIZCILIK | 373,25 | 9,94 | 25.547.469,50 | 10:28 |
| OZGYO OZDERICI GMYO | 2,17 | 0,93 | 1.528.064,44 | 10:27 |
| OZKGY OZAK GMYO | 12,09 | -0,41 | 5.484.997,71 | 10:28 |
| OZRDN OZERDEN AMBALAJ | 33,78 | -1,86 | 3.323.407,00 | 10:28 |
| OZSUB OZSU BALIK | 26,70 | -1,33 | 30.153.724,14 | 10:28 |
| OZYSR OZYASAR TEL | 11,23 | 1,08 | 3.811.057,75 | 10:28 |
| PAGYO PANORA GMYO | 130,60 | 1,63 | 2.948.163,00 | 10:28 |
| PAHOL PASIFIK HOLDING | 1,57 | 0,00 | 63.237.930,79 | 10:28 |
| PAMEL PAMEL ELEKTRIK | 90,30 | 1,57 | 6.716.316,95 | 10:28 |
| PAPIL PAPILON SAVUNMA | 16,21 | -0,18 | 11.059.136,50 | 10:28 |
| PARSN PARSAN | 82,75 | -0,54 | 2.606.163,50 | 10:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,90 | -1,98 | 170.998.777,90 | 10:28 |
| PATEK PASIFIK TEKNOLOJI | 21,88 | 1,67 | 72.511.923,32 | 10:28 |
| PCILT PC ILETISIM MEDYA | 28,06 | -2,37 | 69.789.707,28 | 10:28 |
| PEKGY PEKER GMYO | 16,34 | 0,43 | 487.581.036,46 | 10:28 |
| PENGD PENGUEN GIDA | 14,33 | -1,71 | 21.985.069,42 | 10:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,18 | -0,28 | 3.728.699,08 | 10:28 |
| PETKM PETKIM | 25,20 | 1,53 | 463.180.607,16 | 10:28 |
| PETUN PINAR ET VE UN | 12,28 | -0,73 | 984.808,72 | 10:27 |
| PGSUS PEGASUS | 178,50 | -0,34 | 404.642.853,50 | 10:28 |
| PINSU PINAR SU | 11,80 | 0,34 | 3.547.599,81 | 10:28 |
| PKART PLASTIKKART | 136,70 | 9,98 | 163.407.706,80 | 10:28 |
| PKENT PETROKENT TURIZM | 153,90 | 0,39 | 5.003.169,50 | 10:28 |
| PLTUR PLATFORM TURIZM | 25,74 | -1,15 | 4.932.271,50 | 10:28 |
| PNLSN PANELSAN CATI CEPHE | 44,40 | 0,00 | 2.618.377,36 | 10:27 |
| PNSUT PINAR SUT | 12,82 | 0,47 | 1.731.829,64 | 10:27 |
| POLHO POLISAN HOLDING | 21,38 | 1,42 | 25.054.629,95 | 10:28 |
| POLTK POLITEKNIK METAL | 5.332,50 | -1,52 | 6.032.087,50 | 10:28 |
| PRDGS PARDUS GIRISIM | 7,89 | -6,07 | 23.795.936,29 | 10:28 |
| PRKAB TURK PRYSMIAN KABLO | 37,82 | 0,21 | 4.211.752,30 | 10:28 |
| PRKME PARK ELEK.MADENCILIK | 19,07 | 0,37 | 2.854.683,61 | 10:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 29,38 | 9,96 | 2.869.720,88 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 138,00 | 4,47 | 2.419.061,70 | 10:28 |
| PSGYO PASIFIK GMYO | 2,94 | -2,33 | 65.440.378,63 | 10:28 |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | 0,00 | 95.613,76 | 09:55 |
| QNBTR QNB BANK | 248,50 | -0,60 | 324.541,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,41 | 0,59 | 273.047.921,77 | 10:28 |
| RALYH RAL YATIRIM HOLDING | 312,75 | -3,55 | 285.551.753,00 | 10:28 |
| RAYSG RAY SIGORTA | 198,40 | -0,80 | 6.803.311,00 | 10:28 |
| REEDR REEDER TEKNOLOJI | 7,57 | -0,39 | 22.331.017,04 | 10:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,80 | -0,43 | 11.781.343,20 | 10:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,72 | -3,89 | 6.636.454,48 | 10:28 |
| RODRG RODRIGO TEKSTIL | 27,90 | 7,81 | 22.247.840,04 | 10:28 |
| RTALB RTA LABORATUVARLARI | 3,33 | -8,52 | 68.871.578,82 | 10:28 |
| RUBNS RUBENIS TEKSTIL | 34,08 | -2,35 | 19.786.233,66 | 10:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,77 | 0,08 | 8.004.959,22 | 10:28 |
| RYGYO REYSAS GMYO | 30,04 | 0,07 | 5.573.296,28 | 10:28 |
| RYSAS REYSAS LOJISTIK | 21,18 | 0,76 | 4.598.864,42 | 10:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,18 | -1,49 | 11.871.106,48 | 10:28 |
| SAHOL SABANCI HOLDING | 94,20 | -2,03 | 362.262.293,50 | 10:28 |
| SAMAT SARAY MATBAACILIK | 5,43 | -0,18 | 745.576,06 | 10:27 |
| SANEL SANEL MUHENDISLIK | 35,08 | 0,86 | 1.211.889,14 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 7,67 | -1,67 | 19.281.965,38 | 10:28 |
| SANKO SANKO PAZARLAMA | 23,38 | 1,56 | 3.218.478,24 | 10:27 |
| SARKY SARKUYSAN | 25,90 | -0,84 | 30.259.936,94 | 10:28 |
| SASA SASA POLYESTER | 3,17 | -0,94 | 2.018.011.476,01 | 10:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,90 | -0,30 | 26.297.492,69 | 10:28 |
| SDTTR SDT UZAY VE SAVUNMA | 217,70 | 0,32 | 20.350.486,80 | 10:28 |
| SEGMN SEGMEN KARDESLER GIDA | 57,75 | 1,49 | 21.178.637,50 | 10:28 |
| SEGYO SEKER GMYO | 5,03 | 0,00 | 6.988.176,13 | 10:28 |
| SEKFK SEKER FIN. KIR. | 11,10 | 1,56 | 530.710,59 | 10:27 |
| SEKUR SEKURO PLASTIK | 8,03 | 1,01 | 2.701.736,98 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 99,20 | 0,20 | 36.381.478,25 | 10:28 |
| SELVA SELVA GIDA | 2,51 | 2,87 | 81.190.254,88 | 10:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,62 | 0,35 | 5.539.032,95 | 10:28 |
| SEYKM SEYITLER KIMYA | 5,25 | -2,96 | 14.007.578,07 | 10:28 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | -0,79 | 1.676.732,77 | 10:28 |
| SISE SISE CAM | 45,64 | -0,52 | 175.704.686,08 | 10:28 |
| SKBNK SEKERBANK | 12,17 | -0,57 | 54.439.789,57 | 10:28 |
| SKTAS SOKTAS | 3,11 | 0,32 | 2.395.235,74 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 330,00 | 1,85 | 5.237.976,75 | 10:28 |
| SKYMD SEKER YATIRIM | 13,56 | 1,80 | 10.253.755,69 | 10:28 |
| SMART SMARTIKS YAZILIM | 36,08 | -3,01 | 25.587.527,16 | 10:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,34 | -0,54 | 14.288.336,72 | 10:28 |
| SMRVA SUMER VARLIK YONETIM | 21,18 | 8,56 | 548.623.607,92 | 10:28 |
| SNGYO SINPAS GMYO | 3,61 | -1,90 | 25.311.476,88 | 10:28 |
| SNICA SANICA ISI SANAYI | 4,01 | -0,25 | 2.725.194,87 | 10:28 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 1,13 | 24.918,50 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 10,34 | 0,00 | 83.754,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 18,17 | -0,16 | 5.649.784,29 | 10:27 |
| SOKM SOK MARKETLER TICARET | 50,50 | -0,69 | 32.996.060,05 | 10:28 |
| SONME SONMEZ FILAMENT | 139,00 | -1,14 | 1.879.586,30 | 10:26 |
| SRVGY SERVET GMYO | 3,36 | -0,59 | 13.252.449,90 | 10:28 |
| SUMAS SUMAS SUNI TAHTA | 296,50 | 9,92 | 1.144.786,50 | 09:55 |
| SUNTK SUN TEKSTIL | 35,54 | -0,73 | 3.326.808,24 | 10:28 |
| SURGY SUR TATIL EVLERI GMYO | 72,85 | 1,89 | 87.956.564,95 | 10:28 |
| SUWEN SUWEN TEKSTIL | 8,63 | 0,23 | 2.734.541,22 | 10:28 |
| SVGYO SAVUR GMYO | 19,23 | 1,21 | 81.863.163,66 | 10:28 |
| TABGD TAB GIDA | 264,00 | -0,19 | 4.114.329,50 | 10:28 |
| TARKM TARKIM BITKI KORUMA | 404,75 | -0,55 | 6.584.892,75 | 10:28 |
| TATEN TATLIPINAR ENERJI URETIM | 12,74 | 0,31 | 41.723.008,82 | 10:28 |
| TATGD TAT GIDA | 17,70 | 0,11 | 4.861.384,00 | 10:28 |
| TAVHL TAV HAVALIMANLARI | 277,75 | -0,36 | 99.656.318,25 | 10:28 |
| TBORG T.TUBORG | 142,40 | -0,42 | 3.424.964,50 | 10:25 |
| TCELL TURKCELL | 109,50 | -2,32 | 290.014.297,70 | 10:28 |
| TCKRC KIRAC GALVANIZ | 105,50 | 0,29 | 34.332.524,60 | 10:28 |
| TDGYO TREND GMYO | 18,16 | -2,10 | 6.338.607,18 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,68 | 1,26 | 502.165.756,82 | 10:28 |
| TEKTU TEK-ART TURIZM | 12,11 | -0,33 | 17.153.758,79 | 10:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,30 | 0,13 | 274.364.757,40 | 10:28 |
| TEZOL EUROPAP TEZOL KAGIT | 18,24 | -0,87 | 9.667.721,34 | 10:28 |
| TGSAS TGS DIS TICARET | 166,20 | 0,12 | 1.894.450,20 | 10:28 |
| THYAO TURK HAVA YOLLARI | 307,00 | -2,38 | 2.885.775.649,00 | 10:28 |
| TKFEN TEKFEN HOLDING | 137,00 | 1,11 | 140.393.676,90 | 10:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,30 | -0,89 | 9.856.330,30 | 10:28 |
| TLMAN TRABZON LIMAN | 95,10 | 0,79 | 2.175.413,70 | 10:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 478,75 | -0,57 | 45.332.855,00 | 10:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,20 | -0,50 | 13.563.427,20 | 10:28 |
| TNZTP TAPDI TINAZTEPE | 24,28 | -0,74 | 3.937.983,54 | 10:28 |
| TOASO TOFAS OTO. FAB. | 290,25 | -2,19 | 67.790.889,50 | 10:28 |
| TRALT TURK ALTIN ISLETMELERI | 41,64 | 0,58 | 678.152.406,96 | 10:28 |
| TRCAS TURCAS HOLDING | 45,96 | -1,12 | 2.409.596,60 | 10:28 |
| TRENJ TR DOGAL ENERJI | 89,70 | 0,56 | 12.227.509,55 | 10:28 |
| TRGYO TORUNLAR GMYO | 96,65 | 0,00 | 9.096.760,45 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.292,00 | -0,15 | 18.541.187,00 | 10:28 |
| TRILC TURK ILAC SERUM | 3,79 | 2,43 | 78.625.342,43 | 10:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,60 | -0,50 | 51.405.265,00 | 10:28 |
| TSGYO TSKB GMYO | 6,80 | -0,87 | 913.637,51 | 10:28 |
| TSKB T.S.K.B. | 11,58 | -1,45 | 49.530.704,23 | 10:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 0,00 | 13.135.800,25 | 10:28 |
| TTKOM TURK TELEKOM | 61,90 | -1,35 | 56.033.002,25 | 10:28 |
| TTRAK TURK TRAKTOR | 445,00 | -1,77 | 18.904.067,75 | 10:28 |
| TUCLK TUGCELIK | 4,16 | 0,00 | 4.788.189,73 | 10:28 |
| TUKAS TUKAS | 2,50 | -0,40 | 156.386.525,66 | 10:28 |
| TUPRS TUPRAS | 276,75 | 0,45 | 923.990.363,75 | 10:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,62 | 0,94 | 44.110.247,27 | 10:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 45,00 | 2,97 | 62.943.800,88 | 10:28 |
| TURSG TURKIYE SIGORTA | 13,63 | -0,37 | 28.763.308,01 | 10:28 |
| UCAYM UCAY MUHENDISLIK | 28,58 | 0,28 | 36.695.097,22 | 10:28 |
| UFUK UFUK YATIRIM | 1.549,00 | 0,39 | 1.372.646,00 | 10:28 |
| ULAS ULASLAR TURIZM YAT. | 29,60 | 0,82 | 1.654.352,30 | 10:28 |
| ULKER ULKER BISKUVI | 121,40 | -1,14 | 41.221.526,30 | 10:28 |
| ULUFA ULUSAL FAKTORING | 4,13 | -0,48 | 12.307.494,48 | 10:28 |
| ULUSE ULUSOY ELEKTRIK | 228,80 | -4,27 | 43.070.583,10 | 10:28 |
| ULUUN ULUSOY UN SANAYI | 8,44 | 0,36 | 9.991.754,15 | 10:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,36 | -1,69 | 4.057.627,78 | 10:28 |
| USAK USAK SERAMIK | 1,73 | 0,00 | 26.335.914,07 | 10:28 |
| VAKBN VAKIFLAR BANKASI | 30,86 | -1,53 | 128.388.972,42 | 10:28 |
| VAKFA VAKIF FAKTORING | 13,25 | -0,90 | 31.870.961,95 | 10:28 |
| VAKFN VAKIF FIN. KIR. | 1,84 | -0,54 | 13.589.213,12 | 10:28 |
| VAKKO VAKKO TEKSTIL | 84,75 | 0,12 | 14.453.792,85 | 10:28 |
| VANGD VANET GIDA | 89,90 | -0,11 | 3.845.659,20 | 10:28 |
| VBTYZ VBT YAZILIM | 21,24 | -0,28 | 1.643.399,18 | 10:27 |
| VERTU VERUSATURK GIRISIM | 39,48 | -0,40 | 1.620.524,30 | 10:27 |
| VERUS VERUSA HOLDING | 494,25 | 1,07 | 1.387.536,50 | 10:26 |
| VESBE VESTEL BEYAZ ESYA | 7,08 | -0,42 | 3.768.747,28 | 10:28 |
| VESTL VESTEL | 27,56 | -0,93 | 19.071.552,70 | 10:28 |
| VKFYO VAKIF YAT. ORT. | 32,96 | -0,30 | 1.600.081,44 | 10:28 |
| VKGYO VAKIF GMYO | 2,73 | -0,73 | 4.769.250,01 | 10:28 |
| VKING VIKING KAGIT | 25,78 | -1,15 | 2.673.939,22 | 10:28 |
| VRGYO VERA KONSEPT GMYO | 2,32 | -0,85 | 3.948.957,13 | 10:28 |
| VSNMD VISNE MADENCILIK | 84,35 | 0,66 | 26.632.134,20 | 10:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,00 | -1,06 | 9.568.864,41 | 10:28 |
| YATAS YATAS | 43,20 | -0,37 | 2.187.242,70 | 10:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,90 | -1,47 | 8.499.568,52 | 10:28 |
| YBTAS YIBITAS INSAAT MALZEME | 17,68 | -0,06 | 87.427,60 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 56,15 | -1,84 | 67.462.603,60 | 10:28 |
| YESIL YESIL YATIRIM HOLDING | 1,84 | -5,15 | 64.362.789,12 | 10:28 |
| YGGYO YENI GIMAT GMYO | 241,90 | 0,79 | 3.271.080,50 | 10:27 |
| YIGIT YIGIT AKU | 24,00 | -1,07 | 19.986.548,16 | 10:28 |
| YKBNK YAPI VE KREDI BANK. | 36,16 | -1,09 | 494.673.181,52 | 10:28 |
| YKSLN YUKSELEN CELIK | 3,25 | 0,00 | 4.287.057,53 | 10:28 |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 90.310,00 | 09:55 |
| YUNSA YUNSA | 8,29 | -1,07 | 3.495.850,56 | 10:28 |
| YYAPI YESIL YAPI | 1,40 | 2,19 | 4.272.045,40 | 09:55 |
| YYLGD YAYLA GIDA | 11,19 | -0,18 | 22.439.684,34 | 10:28 |
| ZEDUR ZEDUR ENERJI | 9,27 | -3,34 | 12.311.449,57 | 10:28 |
| ZERGY ZERAY GMYO | 18,89 | 1,12 | 18.958.110,88 | 10:28 |
| ZGYO Z GMYO | 29,12 | 0,34 | 43.884.278,34 | 10:28 |
| ZOREN ZORLU ENERJI | 3,02 | -0,33 | 14.469.645,95 | 10:27 |
| ZRGYO ZIRAAT GMYO | 21,42 | -0,37 | 923.699,68 | 10:27 |
