09 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,11 | 0,06 | 99.133.521,29 | 12:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,82 | 0,06 | 26.309.073,92 | 12:28 |
| ACSEL ACIPAYAM SELULOZ | 114,60 | 2,60 | 37.440.966,10 | 12:28 |
| ADEL ADEL KALEMCILIK | 37,20 | 6,04 | 97.913.381,72 | 12:28 |
| ADESE ADESE GAYRIMENKUL | 1,18 | 0,00 | 271.044.430,90 | 12:28 |
| ADGYO ADRA GMYO | 63,95 | 2,90 | 24.116.626,25 | 12:27 |
| AEFES ANADOLU EFES | 20,54 | 1,78 | 462.312.509,66 | 12:28 |
| AFYON AFYON CIMENTO | 14,70 | 1,80 | 14.091.959,28 | 12:28 |
| AGESA AGESA HAYAT EMEKLILIK | 240,40 | -1,19 | 83.324.146,90 | 12:27 |
| AGHOL ANADOLU GRUBU HOLDING | 35,36 | 1,32 | 120.496.971,58 | 12:28 |
| AGROT AGROTECH TEKNOLOJI | 3,24 | 2,53 | 39.919.524,83 | 12:28 |
| AGYO ATAKULE GMYO | 7,76 | 0,78 | 1.183.731,19 | 12:26 |
| AHGAZ AHLATCI DOGALGAZ | 25,14 | -0,08 | 38.981.449,36 | 12:28 |
| AHSGY AHES GMYO | 25,24 | 4,30 | 10.817.615,60 | 12:28 |
| AKBNK AKBANK | 85,45 | 1,91 | 5.330.922.340,40 | 12:28 |
| AKCNS AKCANSA | 205,10 | 5,02 | 286.254.940,00 | 12:28 |
| AKENR AKENERJI | 11,39 | 2,89 | 76.835.314,01 | 12:28 |
| AKFGY AKFEN GMYO | 2,98 | 0,68 | 33.905.218,71 | 12:28 |
| AKFIS AKFEN INSAAT | 22,34 | 0,72 | 19.154.876,42 | 12:28 |
| AKFYE AKFEN YEN. ENERJI | 19,02 | -0,05 | 62.541.853,89 | 12:28 |
| AKGRT AKSIGORTA | 8,46 | 1,68 | 40.472.374,48 | 12:28 |
| AKHAN AKHAN UN | 26,00 | 9,98 | 8.450.182,00 | 12:28 |
| AKMGY AKMERKEZ GMYO | 218,50 | 0,78 | 1.185.808,20 | 12:27 |
| AKSA AKSA | 10,74 | 1,32 | 68.009.327,81 | 12:28 |
| AKSEN AKSA ENERJI | 69,15 | 2,44 | 250.345.370,45 | 12:28 |
| AKSGY AKIS GMYO | 8,50 | 0,35 | 11.749.281,97 | 12:28 |
| AKSUE AKSU ENERJI | 22,94 | 1,24 | 10.477.669,10 | 12:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | 1,74 | 4.070.364,84 | 12:26 |
| ALARK ALARKO HOLDING | 112,30 | 0,99 | 381.458.188,20 | 12:28 |
| ALBRK ALBARAKA TURK | 9,05 | 2,61 | 115.043.885,86 | 12:28 |
| ALCAR ALARKO CARRIER | 905,00 | 2,20 | 21.174.597,00 | 12:27 |
| ALCTL ALCATEL LUCENT TELETAS | 139,10 | 1,09 | 26.470.736,10 | 12:27 |
| ALFAS ALFA SOLAR ENERJI | 41,62 | 1,22 | 25.940.754,22 | 12:28 |
| ALGYO ALARKO GMYO | 5,29 | 0,00 | 39.706.029,93 | 12:27 |
| ALKA ALKIM KAGIT | 13,04 | 0,38 | 37.725.400,47 | 12:27 |
| ALKIM ALKIM KIMYA | 19,09 | 1,01 | 13.787.137,97 | 12:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 250,25 | -1,86 | 257.748.671,80 | 12:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,10 | 0,95 | 1.079.279.294,36 | 12:28 |
| ALTNY ALTINAY SAVUNMA | 15,75 | 0,70 | 99.611.087,77 | 12:28 |
| ALVES ALVES KABLO | 4,17 | 5,57 | 699.453.306,62 | 12:28 |
| ANELE ANEL ELEKTRIK | 16,25 | 0,56 | 10.734.680,35 | 12:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,34 | 1,34 | 6.428.544,79 | 12:27 |
| ANHYT ANADOLU HAYAT EMEK. | 117,70 | 1,99 | 35.185.051,10 | 12:28 |
| ANSGR ANADOLU SIGORTA | 27,24 | 1,26 | 82.171.983,70 | 12:28 |
| ARASE DOGU ARAS ENERJI | 82,20 | 0,61 | 12.103.467,65 | 12:28 |
| ARCLK ARCELIK | 125,70 | 2,20 | 326.680.715,10 | 12:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,44 | 1,74 | 46.361.118,18 | 12:28 |
| ARENA ARENA BILGISAYAR | 28,12 | -1,75 | 34.869.206,22 | 12:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,26 | 2,81 | 278.393.666,22 | 12:28 |
| ARMGD ARMADA GIDA | 89,05 | 2,47 | 53.444.476,45 | 12:28 |
| ARSAN ARSAN HOLDING | 4,88 | 9,17 | 188.114.960,10 | 12:28 |
| ARTMS ARTEMIS HALI | 40,58 | 4,05 | 42.124.037,02 | 12:28 |
| ARZUM ARZUM EV ALETLERI | 2,82 | 9,30 | 86.593.020,31 | 12:28 |
| ASELS ASELSAN | 290,75 | 0,95 | 4.247.661.804,25 | 12:28 |
| ASGYO ASCE GMYO | 11,40 | 1,24 | 11.150.820,30 | 12:28 |
| ASTOR ASTOR ENERJI | 156,80 | 3,16 | 2.139.532.210,20 | 12:28 |
| ASUZU ANADOLU ISUZU | 64,05 | 0,79 | 26.953.706,60 | 12:27 |
| ATAGY ATA GMYO | 13,54 | 0,97 | 2.182.993,67 | 12:26 |
| ATAKP ATAKEY PATATES | 56,60 | 0,80 | 13.025.337,40 | 12:27 |
| ATATP ATP YAZILIM | 151,50 | 1,20 | 38.608.154,20 | 12:28 |
| ATEKS AKIN TEKSTIL | 109,00 | 7,92 | 1.433.677,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,92 | 9,37 | 25.311.817,42 | 12:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,00 | 3,28 | 248.913,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,88 | 6,45 | 28.173.700,45 | 12:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,76 | 1,63 | 16.957.486,86 | 12:28 |
| AVOD A.V.O.D GIDA VE TARIM | 5,17 | 1,17 | 147.986.258,38 | 12:28 |
| AVPGY AVRUPAKENT GMYO | 54,10 | 0,74 | 27.468.632,50 | 12:27 |
| AVTUR AVRASYA PETROL VE TUR. | 18,10 | 0,39 | 3.012.398,68 | 12:26 |
| AYCES ALTINYUNUS CESME | 501,50 | 0,10 | 20.043.347,50 | 12:28 |
| AYDEM AYDEM ENERJI | 26,12 | 0,54 | 44.399.735,70 | 12:27 |
| AYEN AYEN ENERJI | 27,70 | 1,84 | 6.401.293,44 | 12:27 |
| AYES AYES CELIK HASIR VE CIT | 22,50 | 1,63 | 461.475,00 | 09:55 |
| AYGAZ AYGAZ | 232,90 | 0,74 | 59.077.659,90 | 12:28 |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 2,16 | 13.728.590,55 | 12:28 |
| BAGFS BAGFAS | 30,12 | 1,48 | 15.507.091,78 | 12:28 |
| BAHKM BAHADIR KIMYA | 134,60 | 4,34 | 152.458.843,30 | 12:28 |
| BAKAB BAK AMBALAJ | 40,48 | 2,07 | 3.837.527,98 | 12:27 |
| BALAT BALATACILAR BALATACILIK | 102,40 | -0,58 | 297.984,00 | 09:55 |
| BALSU BALSU GIDA | 16,62 | 0,67 | 65.402.535,79 | 12:28 |
| BANVT BANVIT | 170,80 | 1,07 | 23.121.415,20 | 12:27 |
| BARMA BAREM AMBALAJ | 45,42 | 0,93 | 43.018.764,66 | 12:28 |
| BASCM BASTAS BASKENT CIMENTO | 16,30 | 1,94 | 284.435,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,04 | 1,76 | 4.238.734,06 | 12:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,66 | 25.928.761,03 | 12:26 |
| BEGYO BATI EGE GMYO | 4,85 | 1,46 | 18.228.447,14 | 12:28 |
| BERA BERA HOLDING | 21,04 | 6,80 | 870.011.872,34 | 12:28 |
| BESLR BESLER GIDA | 14,19 | 1,36 | 16.593.571,38 | 12:27 |
| BEYAZ BEYAZ FILO | 29,44 | 0,96 | 11.920.612,28 | 12:28 |
| BFREN BOSCH FREN SISTEMLERI | 164,40 | -0,36 | 42.752.536,60 | 12:28 |
| BIENY BIEN YAPI URUNLERI | 24,32 | 1,93 | 56.194.676,66 | 12:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,30 | 0,73 | 31.928.697,50 | 12:26 |
| BIGEN BIRLESIM GRUP ENERJI | 9,82 | 3,15 | 37.719.757,41 | 12:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 312,25 | 9,95 | 77.830.430,25 | 12:28 |
| BIMAS BIM MAGAZALAR | 705,50 | 3,29 | 2.469.133.587,00 | 12:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,30 | -1,32 | 49.635.618,30 | 12:28 |
| BINHO 1000 YATIRIMLAR HOL. | 10,02 | 2,66 | 647.999.135,13 | 12:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,70 | 2,44 | 43.371.718,07 | 12:26 |
| BIZIM BIZIM MAGAZALARI | 32,00 | 1,39 | 3.785.545,92 | 12:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 1,92 | 21.973.250,72 | 12:28 |
| BLCYT BILICI YATIRIM | 46,68 | 0,91 | 25.498.122,00 | 12:25 |
| BLUME BLUME METAL KIMYA | 45,26 | 1,07 | 35.187.063,06 | 12:28 |
| BMSCH BMS CELIK HASIR | 18,42 | 0,00 | 19.361.897,75 | 12:28 |
| BMSTL BMS BIRLESIK METAL | 112,50 | 0,00 | 82.566.685,80 | 12:27 |
| BNTAS BANTAS AMBALAJ | 6,74 | 3,53 | 20.340.110,65 | 12:28 |
| BOBET BOGAZICI BETON SANAYI | 20,76 | 1,27 | 19.034.960,22 | 12:27 |
| BORLS BORLEASE OTOMOTIV | 2,79 | 6,08 | 60.010.185,57 | 12:28 |
| BORSK BOR SEKER | 6,24 | 0,97 | 27.092.080,66 | 12:28 |
| BOSSA BOSSA | 7,00 | 2,34 | 7.326.840,23 | 12:27 |
| BRISA BRISA | 93,30 | 1,08 | 4.418.520,45 | 12:26 |
| BRKO BIRKO MENSUCAT | 14,00 | 3,70 | 2.165.618,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,05 | 2,38 | 4.766.783,15 | 12:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 114,00 | 0,44 | 33.702.711,30 | 12:27 |
| BRLSM BIRLESIM MUHENDISLIK | 15,80 | 2,27 | 61.911.321,31 | 12:28 |
| BRMEN BIRLIK MENSUCAT | 10,48 | 3,25 | 200.796,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 736,00 | 8,24 | 1.197.992.741,50 | 12:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.424,00 | 4,03 | 437.051.154,00 | 12:28 |
| BSOKE BATISOKE CIMENTO | 29,66 | 5,18 | 184.535.334,60 | 12:28 |
| BTCIM BATI CIMENTO | 4,98 | 3,11 | 419.645.509,18 | 12:28 |
| BUCIM BURSA CIMENTO | 6,81 | 0,44 | 22.069.238,45 | 12:28 |
| BULGS BULLS GSYO | 46,58 | 2,15 | 138.759.254,30 | 12:28 |
| BURCE BURCELIK | 64,85 | -0,99 | 53.940.304,45 | 12:28 |
| BURVA BURCELIK VANA | 827,50 | 1,10 | 32.763.235,50 | 12:28 |
| BVSAN BULBULOGLU VINC | 116,60 | 2,10 | 36.833.525,30 | 12:27 |
| BYDNR BAYDONER RESTORANLARI | 39,26 | 5,14 | 17.063.212,16 | 12:27 |
| CANTE CAN2 TERMIK | 1,82 | 1,68 | 504.967.070,01 | 12:28 |
| CANTER CAN2 TERMIK - RHKP | 0,35 | 0,00 | 72.219.970,71 | 12:28 |
| CASA CASA EMTIA PETROL | 99,60 | 0,00 | 141.631,20 | 09:55 |
| CATES CATES ELEKTRIK | 41,40 | 0,98 | 20.393.321,48 | 12:28 |
| CCOLA COCA COLA ICECEK | 75,00 | 2,81 | 130.594.458,30 | 12:28 |
| CELHA CELIK HALAT | 10,37 | 1,67 | 8.652.267,86 | 12:28 |
| CEMAS CEMAS DOKUM | 6,04 | 0,67 | 235.402.921,80 | 12:28 |
| CEMTS CEMTAS | 12,47 | 2,89 | 31.207.611,05 | 12:28 |
| CEMZY CEM ZEYTIN | 61,95 | 1,39 | 70.280.745,60 | 12:28 |
| CEOEM CEO EVENT MEDYA | 22,16 | 2,59 | 8.135.195,12 | 12:28 |
| CGCAM CAGDAS CAM | 37,34 | 0,65 | 63.592.559,32 | 12:28 |
| CIMSA CIMSA | 51,65 | 1,97 | 243.887.997,70 | 12:28 |
| CLEBI CELEBI | 1.837,00 | 1,38 | 70.205.915,00 | 12:28 |
| CMBTN CIMBETON | 1.965,00 | 3,10 | 44.737.994,00 | 12:28 |
| CMENT CIMENTAS | 344,00 | 0,00 | 489.168,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,50 | 6,06 | 70.437.619,16 | 12:28 |
| COSMO COSMOS YAT. HOLDING | 224,70 | -0,13 | 7.080.752,40 | 12:27 |
| CRDFA CREDITWEST FAKTORING | 73,25 | 0,07 | 26.644.885,10 | 12:28 |
| CRFSA CARREFOURSA | 129,60 | 2,86 | 26.499.362,10 | 12:28 |
| CUSAN CUHADAROGLU METAL | 31,50 | 3,62 | 67.059.242,36 | 12:28 |
| CVKMD CVK MADEN | 44,60 | 5,94 | 1.053.741.476,14 | 12:28 |
| CWENE CW ENERJI | 31,98 | 0,88 | 849.506.512,18 | 12:28 |
| DAGI DAGI GIYIM | 6,40 | 2,73 | 22.460.717,94 | 12:27 |
| DAPGM DAP GAYRIMENKUL | 11,68 | 3,36 | 80.298.465,92 | 12:28 |
| DARDL DARDANEL | 2,34 | 1,30 | 20.873.121,01 | 12:28 |
| DCTTR DCT TRADING DIS TICARET | 8,13 | 0,37 | 15.058.177,39 | 12:28 |
| DENGE DENGE HOLDING | 2,82 | 1,44 | 23.515.066,18 | 12:28 |
| DERHL DERLUKS YATIRIM HOLDING | 14,30 | 0,21 | 59.136.495,44 | 12:28 |
| DERIM DERIMOD | 38,92 | 3,24 | 12.358.440,94 | 12:28 |
| DESA DESA DERI | 11,84 | -0,08 | 5.610.364,60 | 12:27 |
| DESPC DESPEC BILGISAYAR | 47,96 | 1,40 | 6.262.465,04 | 12:25 |
| DEVA DEVA HOLDING | 75,00 | -0,07 | 43.752.977,30 | 12:27 |
| DGATE DATAGATE BILGISAYAR | 73,20 | 0,27 | 6.223.760,25 | 12:27 |
| DGGYO DOGUS GMYO | 31,48 | 0,13 | 1.050.073,74 | 12:25 |
| DGNMO DOGANLAR MOBILYA | 5,11 | 2,40 | 2.676.763,88 | 12:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -1,12 | 200.860,40 | 09:55 |
| DITAS DITAS DOGAN | 45,36 | -10,00 | 107.896.824,58 | 12:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,17 | 43.742.724,54 | 12:28 |
| DMRGD DMR UNLU MAMULLER | 3,93 | 1,29 | 86.676.453,06 | 12:28 |
| DMSAS DEMISAS DOKUM | 9,24 | 0,22 | 17.155.113,04 | 12:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,00 | 1,14 | 19.480.199,14 | 12:27 |
| DOAS DOGUS OTOMOTIV | 239,60 | 3,99 | 545.749.386,30 | 12:28 |
| DOCO DO-CO | 10.270,00 | 1,28 | 29.961.725,00 | 12:28 |
| DOFER DOFER YAPI MALZEMELERI | 32,40 | -0,18 | 28.248.127,66 | 12:27 |
| DOFRB DOF ROBOTIK | 97,60 | 3,06 | 746.934.761,85 | 12:28 |
| DOGUB DOGUSAN | 35,20 | 10,00 | 20.807.907,00 | 12:28 |
| DOHOL DOGAN HOLDING | 21,08 | 1,54 | 67.607.236,72 | 12:26 |
| DOKTA DOKTAS DOKUMCULUK | 25,78 | 1,10 | 6.006.801,84 | 12:26 |
| DSTKF DESTEK FINANS FAKTORING | 768,50 | -9,85 | 1.166.908.628,50 | 12:28 |
| DUNYH DUNYA HOLDING | 113,60 | 2,07 | 42.273.303,80 | 12:28 |
| DURDO DURAN DOGAN BASIM | 3,77 | 2,72 | 13.217.037,24 | 12:27 |
| DURKN DURUKAN SEKERLEME | 17,91 | 3,47 | 32.187.926,86 | 12:28 |
| DYOBY DYO BOYA | 14,01 | 0,94 | 8.544.403,21 | 12:28 |
| DZGYO DENIZ GMYO | 8,99 | 2,63 | 12.376.920,77 | 12:28 |
| EBEBK EBEBEK MAGAZACILIK | 63,05 | 3,87 | 41.238.501,75 | 12:28 |
| ECILC ECZACIBASI ILAC | 114,80 | 6,30 | 270.599.918,30 | 12:28 |
| ECOGR ECOGREEN ENERJI | 24,72 | 3,34 | 157.815.353,10 | 12:28 |
| ECZYT ECZACIBASI YATIRIM | 321,50 | 2,96 | 53.981.782,25 | 12:28 |
| EDATA E-DATA TEKNOLOJI | 10,31 | 7,40 | 256.164.442,78 | 12:28 |
| EDIP EDIP GAYRIMENKUL | 37,14 | 1,31 | 14.865.350,60 | 12:28 |
| EFOR EFOR YATIRIM | 22,90 | -1,21 | 267.972.320,98 | 12:28 |
| EGEEN EGE ENDUSTRI | 7.297,50 | 1,50 | 47.879.942,50 | 12:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,76 | 0,61 | 22.506.673,06 | 12:28 |
| EGEPO NASMED EGEPOL | 11,15 | 3,24 | 34.913.593,26 | 12:28 |
| EGGUB EGE GUBRE | 95,65 | 0,16 | 28.981.029,30 | 12:28 |
| EGPRO EGE PROFIL | 25,98 | 3,10 | 12.578.655,14 | 12:28 |
| EGSER EGE SERAMIK | 3,22 | 0,94 | 4.448.743,60 | 12:28 |
| EKGYO EMLAK KONUT GMYO | 24,14 | 1,60 | 1.169.859.184,50 | 12:28 |
| EKIZ EKIZ KIMYA | 130,00 | 0,00 | 73.710,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,85 | 0,86 | 17.900.363,11 | 12:27 |
| EKSUN EKSUN GIDA | 5,76 | 1,41 | 11.355.238,30 | 12:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,78 | 0,49 | 25.325.112,18 | 12:28 |
| EMKEL EMEK ELEKTRIK | 21,58 | -2,09 | 300.533.599,12 | 12:28 |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 181.126,80 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,84 | 1,09 | 17.933.594,86 | 12:28 |
| ENERY ENERYA ENERJI | 9,52 | 1,06 | 46.655.250,22 | 12:28 |
| ENJSA ENERJISA ENERJI | 106,80 | 0,56 | 88.443.062,90 | 12:28 |
| ENKAI ENKA INSAAT | 97,15 | 2,80 | 388.260.992,50 | 12:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,82 | 1,16 | 72.260.714,46 | 12:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,20 | 3,04 | 70.935.762,55 | 12:28 |
| EPLAS EGEPLAST | 6,99 | -0,14 | 9.198.993,24 | 12:27 |
| ERBOS ERBOSAN | 213,60 | 1,67 | 6.349.620,30 | 12:27 |
| ERCB ERCIYAS CELIK BORU | 62,45 | 0,73 | 74.003.844,10 | 12:28 |
| EREGL EREGLI DEMIR CELIK | 29,66 | 2,21 | 2.642.507.486,46 | 12:28 |
| ERSU ERSU GIDA | 17,99 | 1,81 | 3.412.511,41 | 12:27 |
| ESCAR ESCAR FILO | 27,32 | -1,01 | 42.960.427,32 | 12:26 |
| ESCOM ESCORT TEKNOLOJI | 3,81 | 3,81 | 42.107.756,29 | 12:27 |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 0,51 | 138.736.710,60 | 12:28 |
| ETILR ETILER GIDA | 4,08 | 0,99 | 7.097.746,51 | 12:27 |
| ETYAT EURO TREND YAT. ORT. | 25,78 | -2,64 | 3.782.413,60 | 12:28 |
| EUHOL EURO YATIRIM HOLDING | 13,10 | 0,31 | 773.463,30 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,85 | 2,25 | 4.709.400,34 | 12:28 |
| EUPWR EUROPOWER ENERJI | 39,96 | 0,65 | 143.572.869,64 | 12:28 |
| EUREN EUROPEN ENDUSTRI | 5,18 | 2,37 | 92.126.166,21 | 12:28 |
| EUYO EURO YAT. ORT. | 18,82 | 5,49 | 5.027.904,44 | 12:27 |
| EYGYO EYG GMYO | 3,43 | 0,88 | 10.298.379,94 | 12:27 |
| FADE FADE GIDA | 16,15 | 2,80 | 13.137.170,76 | 12:27 |
| FENER FENERBAHCE FUTBOL | 3,30 | -1,20 | 330.550.268,37 | 12:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,10 | 1,68 | 4.085.213,05 | 12:28 |
| FMIZP F-M IZMIT PISTON | 327,00 | 2,11 | 10.734.517,50 | 12:28 |
| FONET FONET BILGI TEKNOLOJILERI | 3,24 | 2,86 | 56.843.706,00 | 12:28 |
| FORMT FORMET METAL VE CAM | 3,64 | -1,89 | 605.551.322,13 | 12:28 |
| FORTE FORTE BILGI ILETISIM | 88,80 | 2,01 | 52.054.889,15 | 12:28 |
| FRIGO FRIGO PAK GIDA | 8,66 | -2,15 | 130.849.509,25 | 12:28 |
| FRMPL FORMUL PLASTIK VE METAL | 38,00 | 1,06 | 347.308.083,62 | 12:28 |
| FROTO FORD OTOSAN | 117,70 | 1,73 | 1.032.308.256,00 | 12:28 |
| FZLGY FUZUL GMYO | 12,32 | 2,50 | 19.897.278,52 | 12:28 |
| GARAN GARANTI BANKASI | 157,10 | 1,49 | 2.800.771.901,70 | 12:28 |
| GARFA GARANTI FAKTORING | 28,60 | -0,07 | 12.624.302,46 | 12:27 |
| GATEG GATE GROUP TEKNOLOJI | 345,00 | 0,44 | 12.573.180,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,97 | 1,19 | 9.547.623,85 | 12:28 |
| GEDZA GEDIZ AMBALAJ | 29,06 | 1,40 | 3.884.384,98 | 12:27 |
| GENIL GEN ILAC | 126,20 | 4,38 | 165.149.122,50 | 12:28 |
| GENTS GENTAS | 10,48 | 1,45 | 36.128.095,82 | 12:27 |
| GEREL GERSAN ELEKTRIK | 19,08 | 6,77 | 179.732.630,75 | 12:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,15 | 2,00 | 111.005.046,65 | 12:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,35 | 0,78 | 46.952.951,45 | 12:28 |
| GLBMD GLOBAL MEN. DEG. | 12,85 | -0,08 | 1.870.681,62 | 12:16 |
| GLCVY GELECEK VARLIK YONETIMI | 76,55 | 2,20 | 67.846.920,90 | 12:27 |
| GLRMK GULERMAK AGIR SANAYI | 190,40 | 2,97 | 166.076.731,10 | 12:28 |
| GLRYH GULER YAT. HOLDING | 4,41 | -4,75 | 76.704.564,25 | 12:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,61 | 1,96 | 33.808.228,94 | 12:26 |
| GMTAS GIMAT MAGAZACILIK | 26,88 | 3,54 | 56.342.695,04 | 12:28 |
| GOKNR GOKNUR GIDA | 22,02 | 1,76 | 37.676.854,28 | 12:27 |
| GOLTS GOLTAS CIMENTO | 359,50 | 1,84 | 21.321.616,00 | 12:27 |
| GOODY GOOD-YEAR | 15,97 | 1,65 | 4.293.006,28 | 12:25 |
| GOZDE GOZDE GIRISIM | 26,28 | 1,47 | 22.863.013,50 | 12:28 |
| GRNYO GARANTI YAT. ORT. | 18,11 | 1,40 | 4.403.300,53 | 12:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,50 | 0,28 | 68.683.430,75 | 12:28 |
| GRTHO GRAINTURK HOLDING | 248,50 | -1,68 | 96.343.462,50 | 12:28 |
| GSDDE GSD DENIZCILIK | 10,12 | 2,33 | 10.095.617,75 | 12:27 |
| GSDHO GSD HOLDING | 5,14 | 4,47 | 25.840.142,91 | 12:27 |
| GSRAY GALATASARAY SPORTIF | 1,21 | 4,31 | 520.149.014,04 | 12:28 |
| GUBRF GUBRE FABRIK. | 523,50 | 0,87 | 478.054.179,00 | 12:28 |
| GUNDG GUNDOGDU GIDA | 246,10 | 5,26 | 137.036.810,25 | 12:28 |
| GWIND GALATA WIND ENERJI | 26,78 | 2,06 | 69.909.600,54 | 12:28 |
| GZNMI GEZINOMI SEYAHAT | 46,94 | 4,08 | 169.644.291,42 | 12:28 |
| HALKB T. HALK BANKASI | 44,14 | 1,66 | 834.224.826,78 | 12:28 |
| HATEK HATAY TEKSTIL | 15,21 | 0,40 | 7.234.963,75 | 12:27 |
| HATSN HATSAN GEMI | 42,44 | -4,67 | 167.433.990,60 | 12:28 |
| HDFGS HEDEF GIRISIM | 3,16 | 0,64 | 96.196.518,34 | 12:28 |
| HEDEF HEDEF HOLDING | 65,90 | 4,44 | 155.235.133,75 | 12:28 |
| HEKTS HEKTAS | 3,30 | 3,77 | 249.937.468,42 | 12:28 |
| HKTM HIDROPAR HAREKET KONTROL | 14,34 | 0,99 | 92.178.390,61 | 12:27 |
| HLGYO HALK GMYO | 4,53 | 1,34 | 64.202.013,52 | 12:28 |
| HOROZ HOROZ LOJISTIK | 64,95 | 3,26 | 33.797.244,85 | 12:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 84,20 | 2,25 | 99.852.615,65 | 12:28 |
| HTTBT HITIT BILGISAYAR | 45,10 | 1,21 | 15.022.712,38 | 12:28 |
| HUBVC HUB GIRISIM | 3,78 | 4,13 | 25.260.796,32 | 12:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | 3,07 | 30.349.391,85 | 12:28 |
| HURGZ HURRIYET GZT. | 5,58 | 0,00 | 4.796.418,15 | 12:28 |
| ICBCT ICBC TURKEY BANK | 14,27 | 1,13 | 7.168.156,81 | 12:20 |
| ICUGS ICU GIRISIM | 2,64 | 0,76 | 19.876.256,10 | 12:28 |
| IDGYO IDEALIST GMYO | 4,23 | 2,17 | 4.698.236,34 | 12:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,00 | 1,10 | 240.519.816,65 | 12:28 |
| IHAAS IHLAS HABER AJANSI | 44,36 | -8,16 | 143.099.550,40 | 12:28 |
| IHEVA IHLAS EV ALETLERI | 2,38 | 2,59 | 4.012.151,93 | 12:27 |
| IHGZT IHLAS GAZETECILIK | 1,57 | 1,95 | 6.321.165,24 | 12:27 |
| IHLAS IHLAS HOLDING | 2,31 | 1,32 | 72.411.100,97 | 12:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 0,50 | 15.464.532,91 | 12:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 10.922.166,20 | 12:27 |
| IMASM IMAS MAKINA | 4,45 | 1,83 | 65.115.219,52 | 12:28 |
| INDES INDEKS BILGISAYAR | 8,47 | 1,93 | 13.784.338,03 | 12:27 |
| INFO INFO YATIRIM | 4,20 | 0,72 | 67.108.026,86 | 12:27 |
| INGRM INGRAM BILISIM | 428,75 | 0,59 | 4.970.884,50 | 12:26 |
| INTEK INNOSA TEKNOLOJI | 266,50 | 0,00 | 233.987,00 | 09:55 |
| INTEM INTEMA | 394,50 | 2,47 | 22.147.572,00 | 12:28 |
| INVEO INVEO YATIRIM HOLDING | 9,26 | 2,21 | 39.188.189,73 | 12:28 |
| INVES INVESTCO HOLDING | 233,40 | 1,92 | 15.615.264,30 | 12:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,20 | -0,06 | 223.392,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 16,87 | 2,30 | 7.217.044.626,96 | 12:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,16 | 3,86 | 158.129.821,88 | 12:28 |
| ISFIN IS FIN.KIR. | 20,38 | 1,90 | 19.552.669,52 | 12:27 |
| ISGSY IS GIRISIM | 86,50 | 1,88 | 104.861.984,50 | 12:27 |
| ISGYO IS GMYO | 23,62 | 1,72 | 12.638.954,96 | 12:28 |
| ISKPL ISIK PLASTIK | 11,19 | 0,72 | 34.539.622,89 | 12:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,18 | 1,38 | 134.915.138,54 | 12:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,53 | 1,35 | 5.441.937,36 | 12:26 |
| ISYAT IS YAT. ORT. | 9,50 | 0,00 | 12.840.822,02 | 12:27 |
| IZENR IZDEMIR ENERJI | 9,64 | 0,52 | 86.395.792,19 | 12:27 |
| IZFAS IZMIR FIRCA | 54,95 | -1,88 | 167.805.573,05 | 12:28 |
| IZINV IZ YATIRIM HOLDING | 65,60 | 1,00 | 4.261.786,30 | 12:28 |
| IZMDC IZMIR DEMIR CELIK | 7,75 | 1,31 | 46.135.936,54 | 12:27 |
| JANTS JANTSA JANT SANAYI | 19,47 | 0,83 | 13.644.751,33 | 12:28 |
| KAPLM KAPLAMIN | 389,50 | -0,38 | 22.609.873,75 | 12:24 |
| KAREL KAREL ELEKTRONIK | 9,08 | 0,89 | 18.406.453,78 | 12:27 |
| KARSN KARSAN OTOMOTIV | 10,20 | 1,80 | 79.545.288,12 | 12:28 |
| KARTN KARTONSAN | 82,10 | 2,50 | 9.628.019,45 | 12:28 |
| KATMR KATMERCILER EKIPMAN | 2,87 | 1,41 | 75.636.037,42 | 12:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | 1,62 | 45.072.775,75 | 12:28 |
| KBORU KUZEY BORU | 17,97 | 1,18 | 106.317.156,11 | 12:28 |
| KCAER KOCAER CELIK | 11,23 | 2,37 | 68.340.053,68 | 12:28 |
| KCHOL KOC HOLDING | 209,60 | 2,14 | 3.059.894.092,10 | 12:28 |
| KENT KENT GIDA | 585,50 | 5,21 | 1.249.457,00 | 09:55 |
| KENTR KENT GIDA - RHKP | 291,25 | 4,11 | 3.267.294,50 | 12:28 |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | -0,98 | 55.985,37 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,55 | 3,35 | 22.595.040,80 | 12:28 |
| KGYO KORAY GMYO | 7,16 | 0,14 | 20.321.598,13 | 12:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,60 | 1,23 | 2.432.010,88 | 12:27 |
| KLGYO KILER GMYO | 6,82 | 2,56 | 74.426.519,08 | 12:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,94 | 1,06 | 39.341.307,68 | 12:27 |
| KLMSN KLIMASAN KLIMA | 29,78 | 1,50 | 14.630.530,64 | 12:27 |
| KLNMA T. KALKINMA BANK. | 9,20 | 0,33 | 94.594,40 | 09:55 |
| KLRHO KILER HOLDING | 591,50 | 4,69 | 736.390.345,50 | 12:28 |
| KLSER KALESERAMIK | 28,52 | 0,78 | 22.124.919,56 | 12:28 |
| KLSYN KOLEKSIYON MOBILYA | 7,88 | 3,01 | 17.738.208,00 | 12:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,60 | -2,12 | 128.082.555,05 | 12:28 |
| KMPUR KIMTEKS POLIURETAN | 15,83 | 3,26 | 11.090.686,94 | 12:28 |
| KNFRT KONFRUT TARIM | 12,59 | 0,48 | 19.904.565,85 | 12:27 |
| KOCMT KOC METALURJI | 2,69 | 1,51 | 34.302.303,08 | 12:28 |
| KONKA KONYA KAGIT | 16,18 | 3,12 | 50.444.446,68 | 12:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,97 | 1,32 | 386.264.848,09 | 12:28 |
| KONYA KONYA CIMENTO | 4.507,50 | 1,63 | 37.326.600,00 | 12:28 |
| KOPOL KOZA POLYESTER | 5,98 | 0,00 | 20.174.262,25 | 12:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,95 | 2,23 | 16.830.382,95 | 12:27 |
| KOTON KOTON MAGAZACILIK | 17,27 | -3,79 | 128.649.714,28 | 12:28 |
| KRDMA KARDEMIR (A) | 28,92 | 2,41 | 56.677.675,78 | 12:27 |
| KRDMB KARDEMIR (B) | 33,20 | 0,61 | 10.323.913,08 | 12:25 |
| KRDMD KARDEMIR (D) | 30,04 | 2,11 | 683.378.204,04 | 12:28 |
| KRGYO KORFEZ GMYO | 3,15 | 1,94 | 22.618.623,94 | 12:28 |
| KRONT KRON TEKNOLOJI | 15,60 | 3,31 | 7.888.604,22 | 12:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,75 | 2,34 | 7.274.140,92 | 12:28 |
| KRSTL KRISTAL KOLA | 11,33 | 0,53 | 27.459.074,64 | 12:27 |
| KRTEK KARSU TEKSTIL | 26,64 | 1,29 | 3.154.827,00 | 12:27 |
| KRVGD KERVAN GIDA | 3,06 | 3,38 | 16.650.884,74 | 12:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.307,50 | 0,00 | 800.415,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,06 | 2,60 | 746.687.235,10 | 12:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,60 | 1,06 | 31.012.269,40 | 12:28 |
| KUTPO KUTAHYA PORSELEN | 110,40 | 1,47 | 21.433.475,90 | 12:28 |
| KUVVA KUVVA GIDA | 119,90 | 0,50 | 390.634,20 | 09:55 |
| KUYAS KUYAS YATIRIM | 59,30 | 6,37 | 910.254.096,75 | 12:28 |
| KZBGY KIZILBUK GYO | 12,89 | 2,46 | 62.310.729,60 | 12:28 |
| KZGYO KUZUGRUP GMYO | 25,74 | 0,55 | 32.664.553,66 | 12:28 |
| LIDER LDR TURIZM | 74,20 | -1,20 | 43.979.705,45 | 12:28 |
| LIDFA LIDER FAKTORING | 3,07 | 1,32 | 20.248.389,69 | 12:28 |
| LILAK LILA KAGIT | 34,20 | 2,64 | 169.751.913,80 | 12:28 |
| LINK LINK BILGISAYAR | 237,90 | -0,71 | 72.204.765,50 | 12:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,00 | 1,43 | 28.800.078,04 | 12:27 |
| LMKDC LIMAK DOGU ANADOLU | 31,44 | 1,75 | 35.751.613,58 | 12:28 |
| LOGO LOGO YAZILIM | 154,20 | 0,78 | 52.969.248,30 | 12:28 |
| LRSHO LORAS HOLDING | 4,12 | 0,73 | 26.621.383,27 | 12:28 |
| LUKSK LUKS KADIFE | 109,20 | 1,58 | 3.904.541,30 | 12:27 |
| LYDHO LYDIA HOLDING | 180,60 | -0,22 | 51.931.310,80 | 12:27 |
| LYDYE LYDIA YESIL ENERJI | 14.210,00 | 1,61 | 75.878.380,00 | 12:28 |
| MAALT MARMARIS ALTINYUNUS | 997,00 | 1,17 | 29.765.140,50 | 12:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,64 | 0,15 | 14.783.489,48 | 12:28 |
| MAGEN MARGUN ENERJI | 42,60 | 2,16 | 150.056.193,20 | 12:28 |
| MAKIM MAKIM MAKINE | 16,83 | 2,62 | 12.180.133,80 | 12:28 |
| MAKTK MAKINA TAKIM | 16,69 | 2,64 | 43.935.891,67 | 12:28 |
| MANAS MANAS ENERJI YONETIMI | 11,38 | 9,95 | 313.075.447,37 | 12:28 |
| MARBL TUREKS TURUNC MADENCILIK | 13,78 | 1,47 | 14.468.214,69 | 12:27 |
| MARKA MARKA YATIRIM HOLDING | 35,82 | 3,23 | 32.480.855,84 | 12:28 |
| MARMR MARMARA HOLDING | 3,05 | -0,97 | 251.648.431,15 | 12:28 |
| MARTI MARTI OTEL | 2,80 | 2,19 | 25.415.206,59 | 12:27 |
| MAVI MAVI GIYIM | 48,40 | 3,86 | 197.918.337,70 | 12:28 |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | 1,89 | 10.204.518,18 | 12:28 |
| MEGAP MEGA POLIETILEN | 2,88 | -0,35 | 259.107,84 | 09:55 |
| MEGMT MEGA METAL | 71,30 | 4,47 | 599.224.931,80 | 12:27 |
| MEKAG MEKA GLOBAL MAKINE | 5,01 | 1,83 | 38.114.815,92 | 12:28 |
| MEPET METRO PETROL VE TESISLERI | 23,00 | 4,07 | 6.134.846,64 | 12:28 |
| MERCN MERCAN KIMYA | 18,01 | 2,62 | 187.382.078,96 | 12:28 |
| MERIT MERIT TURIZM | 17,68 | 5,74 | 73.598.963,76 | 12:28 |
| MERKO MERKO GIDA | 16,84 | 0,72 | 91.127.561,98 | 12:28 |
| METRO METRO HOLDING | 5,50 | 2,42 | 17.034.947,89 | 12:25 |
| MEYSU MEYSU GIDA | 14,99 | 2,32 | 2.573.450.147,54 | 12:28 |
| MGROS MIGROS TICARET | 672,00 | 2,91 | 1.214.632.486,50 | 12:28 |
| MHRGY MHR GMYO | 3,71 | 1,37 | 13.489.664,04 | 12:27 |
| MIATK MIA TEKNOLOJI | 36,56 | 0,55 | 160.307.832,30 | 12:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 114,10 | 0,00 | 56.251,30 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,77 | 2,14 | 12.819.042,96 | 12:27 |
| MNDTR MONDI TURKEY | 6,70 | 1,36 | 7.657.441,86 | 12:27 |
| MOBTL MOBILTEL ILETISIM | 10,49 | 0,77 | 73.785.230,31 | 12:28 |
| MOGAN MOGAN ENERJI | 9,01 | 1,81 | 15.074.420,21 | 12:28 |
| MOPAS MOPAS MARKETCILIK | 54,70 | -0,36 | 147.108.906,70 | 12:27 |
| MPARK MLP SAGLIK | 456,75 | 0,72 | 147.761.136,25 | 12:28 |
| MRGYO MARTI GMYO | 2,63 | 0,77 | 45.464.850,51 | 12:28 |
| MRSHL MARSHALL | 1.578,00 | 0,83 | 9.660.432,00 | 12:28 |
| MSGYO MISTRAL GMYO | 6,12 | 2,00 | 6.687.293,16 | 12:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,54 | -0,27 | 25.865.271,44 | 12:27 |
| MTRYO METRO YAT. ORT. | 10,50 | 1,84 | 3.112.814,23 | 12:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,55 | -0,76 | 863.088,26 | 12:25 |
| NATEN NATUREL ENERJI | 8,40 | 0,84 | 23.701.667,32 | 12:28 |
| NETAS NETAS TELEKOM. | 63,65 | 2,33 | 8.028.688,10 | 12:28 |
| NETCD NETCAD YAZILIM | 61,20 | 9,97 | 8.959.312,80 | 12:28 |
| NIBAS NIGBAS NIGDE BETON | 3,68 | 2,22 | 20.455.791,59 | 12:28 |
| NTGAZ NATURELGAZ | 11,36 | 1,70 | 11.270.153,66 | 12:26 |
| NTHOL NET HOLDING | 47,76 | 3,15 | 31.094.052,82 | 12:28 |
| NUGYO NUROL GMYO | 10,60 | 0,76 | 8.839.908,02 | 12:27 |
| NUHCM NUH CIMENTO | 242,40 | 1,08 | 13.686.033,90 | 12:27 |
| OBAMS OBA MAKARNACILIK | 7,97 | -0,87 | 171.724.438,57 | 12:28 |
| OBASE OBASE BILGISAYAR | 39,98 | 3,09 | 15.198.124,80 | 12:27 |
| ODAS ODAS ELEKTRIK | 5,88 | 2,80 | 129.538.502,26 | 12:28 |
| ODINE ODINE TEKNOLOJI | 351,75 | -0,42 | 36.560.809,75 | 12:27 |
| OFSYM OFIS YEM GIDA | 71,15 | 1,35 | 23.024.575,60 | 12:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 295,25 | 1,55 | 50.295.816,50 | 12:28 |
| ONRYT ONUR TEKNOLOJI | 68,10 | 0,22 | 18.491.105,00 | 12:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | -0,26 | 3.128.724,64 | 12:26 |
| ORGE ORGE ENERJI ELEKTRIK | 70,90 | 1,58 | 15.075.717,65 | 12:28 |
| ORMA ORMA ORMAN MAHSULLERI | 160,20 | 0,00 | 151.068,60 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,30 | 1,47 | 4.823.722,19 | 12:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,12 | 1,30 | 33.241.189,14 | 12:28 |
| OTKAR OTOKAR | 453,75 | 3,48 | 526.147.945,50 | 12:28 |
| OTTO OTTO HOLDING | 334,50 | 1,98 | 30.473.223,00 | 12:28 |
| OYAKC OYAK CIMENTO | 26,38 | 2,57 | 217.193.813,20 | 12:28 |
| OYAYO OYAK YAT. ORT. | 53,00 | 0,57 | 3.028.138,30 | 12:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | 0,12 | 2.280.396,32 | 12:27 |
| OYYAT OYAK YATIRIM MENKUL | 51,75 | 4,17 | 10.870.580,14 | 12:27 |
| OZATD OZATA DENIZCILIK | 154,90 | 0,78 | 17.815.105,40 | 12:28 |
| OZGYO OZDERICI GMYO | 2,11 | 2,43 | 15.759.847,40 | 12:28 |
| OZKGY OZAK GMYO | 14,90 | 1,22 | 25.909.644,35 | 12:27 |
| OZRDN OZERDEN AMBALAJ | 20,44 | 3,86 | 9.446.884,36 | 12:28 |
| OZSUB OZSU BALIK | 20,40 | 0,20 | 47.725.504,74 | 12:28 |
| OZYSR OZYASAR TEL | 51,80 | 3,19 | 30.721.518,50 | 12:28 |
| PAGYO PANORA GMYO | 92,20 | 2,90 | 6.712.393,55 | 12:28 |
| PAHOL PASIFIK HOLDING | 1,69 | 1,20 | 320.274.009,45 | 12:28 |
| PAMEL PAMEL ELEKTRIK | 90,55 | 2,84 | 2.627.914,05 | 12:25 |
| PAPIL PAPILON SAVUNMA | 18,18 | 1,11 | 91.270.216,61 | 12:28 |
| PARSN PARSAN | 103,40 | 2,07 | 17.465.935,70 | 12:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 153,70 | -0,77 | 182.597.981,50 | 12:28 |
| PATEK PASIFIK TEKNOLOJI | 20,16 | 3,28 | 202.103.663,77 | 12:28 |
| PCILT PC ILETISIM MEDYA | 23,02 | 0,96 | 8.919.927,28 | 12:28 |
| PEKGY PEKER GMYO | 10,20 | 1,80 | 459.871.552,55 | 12:28 |
| PENGD PENGUEN GIDA | 8,94 | 2,17 | 15.755.872,46 | 12:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,28 | 2,07 | 10.939.836,25 | 12:28 |
| PETKM PETKIM | 18,51 | 4,52 | 1.049.229.441,50 | 12:28 |
| PETUN PINAR ET VE UN | 13,02 | 0,93 | 9.645.697,30 | 12:28 |
| PGSUS PEGASUS | 208,90 | 0,92 | 2.602.523.282,20 | 12:28 |
| PINSU PINAR SU | 11,44 | 0,44 | 13.561.957,70 | 12:27 |
| PKART PLASTIKKART | 71,40 | 0,78 | 3.766.199,60 | 12:27 |
| PKENT PETROKENT TURIZM | 149,10 | 1,77 | 17.481.892,50 | 12:28 |
| PLTUR PLATFORM TURIZM | 21,90 | 1,30 | 26.607.593,70 | 12:28 |
| PNLSN PANELSAN CATI CEPHE | 43,08 | 2,82 | 17.714.119,56 | 12:28 |
| PNSUT PINAR SUT | 12,92 | 0,23 | 32.460.272,24 | 12:28 |
| POLHO POLISAN HOLDING | 17,27 | 1,53 | 17.746.571,42 | 12:28 |
| POLTK POLITEKNIK METAL | 6.270,00 | -0,40 | 33.572.570,00 | 12:28 |
| PRDGS PARDUS GIRISIM | 7,40 | 6,17 | 70.407.272,45 | 12:28 |
| PRKAB TURK PRYSMIAN KABLO | 64,60 | 9,96 | 209.866.254,75 | 12:28 |
| PRKME PARK ELEK.MADENCILIK | 20,96 | 2,64 | 41.474.600,74 | 12:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,75 | 0,95 | 3.721.394,38 | 12:28 |
| PSDTC PERGAMON DIS TICARET | 125,20 | 1,13 | 5.031.702,70 | 12:27 |
| PSGYO PASIFIK GMYO | 2,54 | 0,40 | 123.418.655,27 | 12:28 |
| QNBFK QNB FINANSAL KIRALAMA | 55,75 | -0,71 | 410.097,00 | 09:55 |
| QNBTR QNB BANK | 290,00 | -2,68 | 878.410,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,87 | 6,69 | 239.955.652,05 | 12:28 |
| RALYH RAL YATIRIM HOLDING | 171,00 | 1,42 | 81.577.011,20 | 12:27 |
| RAYSG RAY SIGORTA | 223,30 | 1,13 | 13.974.938,00 | 12:28 |
| REEDR REEDER TEKNOLOJI | 6,77 | 1,20 | 35.376.421,55 | 12:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,20 | 1,24 | 63.133.626,90 | 12:28 |
| RNPOL RAINBOW POLIKARBONAT | 43,72 | 2,68 | 2.840.297,32 | 12:27 |
| RODRG RODRIGO TEKSTIL | 22,50 | 2,27 | 3.005.288,58 | 12:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,07 | 0,49 | 37.249.240,34 | 12:28 |
| RUBNS RUBENIS TEKSTIL | 30,48 | 4,38 | 40.572.421,24 | 12:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,46 | 1,14 | 48.131.509,72 | 12:28 |
| RYGYO REYSAS GMYO | 29,44 | 0,14 | 31.641.094,82 | 12:27 |
| RYSAS REYSAS LOJISTIK | 19,61 | -0,46 | 63.841.159,45 | 12:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,36 | -2,94 | 134.404.312,18 | 12:28 |
| SAHOL SABANCI HOLDING | 104,60 | 1,16 | 1.688.911.803,70 | 12:28 |
| SAMAT SARAY MATBAACILIK | 5,81 | 1,04 | 2.535.038,68 | 12:26 |
| SANEL SANEL MUHENDISLIK | 40,60 | -3,97 | 9.351.192,44 | 12:27 |
| SANFM SANIFOAM ENDUSTRI | 7,43 | 2,62 | 29.632.569,92 | 12:27 |
| SANKO SANKO PAZARLAMA | 22,34 | 0,81 | 6.315.015,30 | 12:23 |
| SARKY SARKUYSAN | 43,80 | 7,20 | 946.568.360,86 | 12:28 |
| SASA SASA POLYESTER | 2,51 | 3,72 | 3.854.027.934,43 | 12:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,28 | 3,05 | 22.091.637,16 | 12:25 |
| SDTTR SDT UZAY VE SAVUNMA | 193,40 | -0,51 | 61.501.028,10 | 12:28 |
| SEGMN SEGMEN KARDESLER GIDA | 47,00 | 2,00 | 538.644.838,83 | 12:28 |
| SEGYO SEKER GMYO | 4,95 | 2,48 | 24.211.033,68 | 12:28 |
| SEKFK SEKER FIN. KIR. | 9,87 | -4,17 | 8.337.029,40 | 12:28 |
| SEKUR SEKURO PLASTIK | 4,89 | 3,82 | 12.880.489,17 | 12:28 |
| SELEC SELCUK ECZA DEPOSU | 82,45 | 2,30 | 26.167.904,40 | 12:27 |
| SELVA SELVA GIDA | 2,60 | -0,76 | 57.489.019,56 | 12:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,26 | 1,47 | 19.282.467,72 | 12:28 |
| SEYKM SEYITLER KIMYA | 5,23 | 1,36 | 2.976.883,50 | 12:27 |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 1,42 | 4.128.857,47 | 12:28 |
| SISE SISE CAM | 48,10 | 1,22 | 2.314.096.122,20 | 12:28 |
| SKBNK SEKERBANK | 9,36 | 2,86 | 217.491.332,90 | 12:28 |
| SKTAS SOKTAS | 3,80 | 1,33 | 9.463.827,77 | 12:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 316,75 | -0,55 | 7.410.952,00 | 12:24 |
| SKYMD SEKER YATIRIM | 12,42 | 2,31 | 21.910.499,08 | 12:28 |
| SMART SMARTIKS YAZILIM | 23,26 | 2,02 | 9.491.458,10 | 12:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,02 | 1,13 | 32.630.961,35 | 12:28 |
| SMRVA SUMER VARLIK YONETIM | 65,35 | 0,31 | 86.961.416,65 | 12:28 |
| SNGYO SINPAS GMYO | 4,92 | 2,50 | 50.675.404,11 | 12:27 |
| SNICA SANICA ISI SANAYI | 4,44 | 0,68 | 27.227.683,19 | 12:27 |
| SNPAM SONMEZ PAMUKLU | 24,16 | 0,67 | 56.872,64 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 11,50 | -1,54 | 441.669,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 13,20 | 1,23 | 31.613.173,11 | 12:28 |
| SOKM SOK MARKETLER TICARET | 63,90 | 2,16 | 111.189.525,00 | 12:28 |
| SONME SONMEZ FILAMENT | 157,00 | 1,23 | 3.429.702,80 | 12:27 |
| SRVGY SERVET GMYO | 3,34 | 1,21 | 58.503.105,48 | 12:27 |
| SUMAS SUMAS SUNI TAHTA | 297,00 | 0,34 | 139.887,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,88 | 1,19 | 58.361.338,44 | 12:28 |
| SURGY SUR TATIL EVLERI GMYO | 52,00 | 0,97 | 71.361.657,25 | 12:28 |
| SUWEN SUWEN TEKSTIL | 8,60 | 1,06 | 17.393.177,61 | 12:28 |
| TABGD TAB GIDA | 256,00 | 1,49 | 65.434.340,25 | 12:27 |
| TARKM TARKIM BITKI KORUMA | 416,50 | -0,24 | 57.959.563,25 | 12:28 |
| TATEN TATLIPINAR ENERJI URETIM | 10,53 | 0,29 | 78.633.508,92 | 12:28 |
| TATGD TAT GIDA | 14,23 | 1,57 | 6.061.902,37 | 12:24 |
| TAVHL TAV HAVALIMANLARI | 361,25 | 0,84 | 228.533.118,00 | 12:28 |
| TBORG T.TUBORG | 177,40 | 1,26 | 19.871.636,70 | 12:27 |
| TCELL TURKCELL | 116,50 | 1,92 | 1.554.303.252,40 | 12:28 |
| TCKRC KIRAC GALVANIZ | 87,60 | 0,52 | 69.981.523,90 | 12:28 |
| TDGYO TREND GMYO | 25,50 | -1,39 | 35.084.385,30 | 12:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,97 | 0,07 | 666.545.097,04 | 12:28 |
| TEKTU TEK-ART TURIZM | 9,52 | 4,04 | 158.939.907,35 | 12:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,40 | 0,19 | 1.009.757.175,70 | 12:28 |
| TEZOL EUROPAP TEZOL KAGIT | 14,07 | 2,63 | 111.406.163,35 | 12:28 |
| TGSAS TGS DIS TICARET | 161,90 | 0,31 | 10.063.431,70 | 12:28 |
| THYAO TURK HAVA YOLLARI | 325,50 | 0,93 | 7.670.774.408,00 | 12:28 |
| TKFEN TEKFEN HOLDING | 81,40 | 3,63 | 296.169.929,65 | 12:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,48 | 2,09 | 13.972.756,40 | 12:27 |
| TLMAN TRABZON LIMAN | 101,60 | 2,32 | 8.960.350,60 | 12:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 416,50 | 0,66 | 29.160.060,25 | 12:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,60 | 4,26 | 74.881.805,70 | 12:28 |
| TNZTP TAPDI TINAZTEPE | 25,86 | 5,21 | 111.761.399,64 | 12:28 |
| TOASO TOFAS OTO. FAB. | 318,00 | 1,27 | 557.718.415,25 | 12:28 |
| TRALT TURK ALTIN ISLETMELERI | 47,78 | 3,96 | 2.983.683.680,14 | 12:28 |
| TRCAS TURCAS HOLDING | 51,05 | -1,35 | 17.213.841,15 | 12:28 |
| TRENJ TR DOGAL ENERJI | 101,80 | 2,16 | 93.833.750,40 | 12:28 |
| TRGYO TORUNLAR GMYO | 82,85 | 0,36 | 30.647.507,65 | 12:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 715,00 | -3,12 | 175.989.879,50 | 12:28 |
| TRILC TURK ILAC SERUM | 18,22 | 1,50 | 31.240.528,38 | 12:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,00 | 2,58 | 283.518.271,30 | 12:28 |
| TSGYO TSKB GMYO | 7,84 | 2,62 | 7.495.181,46 | 12:23 |
| TSKB T.S.K.B. | 13,19 | 1,31 | 227.411.444,09 | 12:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 2,86 | 429.770.991,29 | 12:28 |
| TTKOM TURK TELEKOM | 67,55 | 0,67 | 586.497.442,25 | 12:28 |
| TTRAK TURK TRAKTOR | 617,00 | -0,24 | 99.596.671,00 | 12:28 |
| TUCLK TUGCELIK | 5,47 | 2,63 | 49.843.812,32 | 12:27 |
| TUKAS TUKAS | 2,86 | 1,42 | 120.675.029,76 | 12:28 |
| TUPRS TUPRAS | 220,20 | -1,26 | 3.314.699.690,80 | 12:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,55 | 2,44 | 79.434.860,92 | 12:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,38 | 1,36 | 4.035.994,70 | 12:28 |
| TURSG TURKIYE SIGORTA | 11,92 | 1,10 | 156.955.337,26 | 12:28 |
| UCAYM UCAY MUHENDISLIK | 35,52 | 0,06 | 581.546.840,88 | 12:28 |
| UFUK UFUK YATIRIM | 1.521,00 | -1,55 | 7.589.960,00 | 12:27 |
| ULAS ULASLAR TURIZM YAT. | 30,02 | -0,07 | 6.298.151,92 | 12:26 |
| ULKER ULKER BISKUVI | 134,40 | 2,44 | 327.726.910,00 | 12:28 |
| ULUFA ULUSAL FAKTORING | 4,11 | 0,98 | 12.738.580,72 | 12:27 |
| ULUSE ULUSOY ELEKTRIK | 190,20 | 3,76 | 15.821.945,10 | 12:28 |
| ULUUN ULUSOY UN SANAYI | 7,45 | 1,64 | 13.987.589,27 | 12:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,92 | -0,12 | 15.267.544,75 | 12:27 |
| USAK USAK SERAMIK | 1,84 | 1,10 | 98.577.729,52 | 12:28 |
| USAKR USAK SERAMIK - RHKP | 0,82 | 0,00 | 19.568.924,32 | 12:28 |
| VAKBN VAKIFLAR BANKASI | 36,64 | 0,44 | 612.057.164,38 | 12:27 |
| VAKFA VAKIF FAKTORING | 14,08 | 4,76 | 576.968.195,42 | 12:28 |
| VAKFN VAKIF FIN. KIR. | 2,06 | 0,98 | 63.772.744,80 | 12:28 |
| VAKKO VAKKO TEKSTIL | 66,20 | 3,44 | 33.127.480,60 | 12:28 |
| VANGD VANET GIDA | 61,45 | -1,52 | 27.004.884,45 | 12:28 |
| VBTYZ VBT YAZILIM | 22,08 | 6,15 | 184.554.245,62 | 12:28 |
| VERTU VERUSATURK GIRISIM | 42,00 | 1,69 | 41.896.690,70 | 12:28 |
| VERUS VERUSA HOLDING | 270,75 | 1,12 | 10.158.125,75 | 12:27 |
| VESBE VESTEL BEYAZ ESYA | 8,40 | 2,69 | 26.914.688,89 | 12:28 |
| VESTL VESTEL | 31,96 | 3,56 | 68.423.376,42 | 12:28 |
| VKFYO VAKIF YAT. ORT. | 44,00 | -0,81 | 13.841.823,88 | 12:28 |
| VKGYO VAKIF GMYO | 2,86 | 0,70 | 35.216.263,92 | 12:27 |
| VKING VIKING KAGIT | 33,12 | 2,22 | 8.967.831,88 | 12:27 |
| VRGYO VERA KONSEPT GMYO | 2,47 | 2,07 | 19.257.015,09 | 12:28 |
| VSNMD VISNE MADENCILIK | 98,90 | 3,13 | 129.253.130,30 | 12:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 263,75 | 2,63 | 26.034.838,50 | 12:28 |
| YATAS YATAS | 46,02 | 2,59 | 18.717.986,12 | 12:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,40 | -1,05 | 18.644.059,96 | 12:28 |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | 0,00 | 223.468,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,58 | -0,10 | 90.046.443,10 | 12:28 |
| YESIL YESIL YATIRIM HOLDING | 2,02 | 3,59 | 30.783.463,94 | 12:28 |
| YGGYO YENI GIMAT GMYO | 151,90 | 4,61 | 11.964.263,30 | 12:28 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,36 | 2,67 | 23.848.226,72 | 12:28 |
| YKBNK YAPI VE KREDI BANK. | 39,22 | 2,51 | 4.306.790.719,32 | 12:28 |
| YKSLN YUKSELEN CELIK | 3,21 | -0,93 | 22.289.733,89 | 12:28 |
| YONGA YONGA MOBILYA | 55,50 | 0,91 | 48.562,50 | 09:55 |
| YUNSA YUNSA | 9,96 | 8,50 | 118.146.310,67 | 12:28 |
| YYAPI YESIL YAPI | 1,83 | 2,81 | 79.977.693,60 | 12:28 |
| YYLGD YAYLA GIDA | 14,06 | 3,84 | 181.450.432,30 | 12:28 |
| ZEDUR ZEDUR ENERJI | 8,47 | 0,24 | 9.708.447,80 | 12:28 |
| ZERGY ZERAY GMYO | 19,40 | 4,08 | 582.918.268,37 | 12:28 |
| ZGYO Z GMYO | 27,74 | 9,99 | 111.443.939,94 | 12:28 |
| ZOREN ZORLU ENERJI | 3,51 | 2,63 | 112.742.528,99 | 12:28 |
| ZRGYO ZIRAAT GMYO | 22,62 | 0,62 | 9.806.345,54 | 12:26 |
