10 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,66 | 1,09 | 152.268.773,21 | 14:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,58 | 1,61 | 73.292.189,94 | 14:57 |
| ACSEL ACIPAYAM SELULOZ | 114,00 | -2,23 | 33.352.705,80 | 14:57 |
| ADEL ADEL KALEMCILIK | 36,92 | -0,27 | 109.820.727,40 | 14:57 |
| ADESE ADESE GAYRIMENKUL | 1,23 | 3,36 | 492.573.889,13 | 14:57 |
| ADGYO ADRA GMYO | 64,20 | 0,94 | 23.591.194,85 | 14:57 |
| AEFES ANADOLU EFES | 20,42 | -0,68 | 650.647.882,42 | 14:57 |
| AFYON AFYON CIMENTO | 14,82 | -0,07 | 12.802.585,25 | 14:57 |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | 2,81 | 69.512.005,60 | 14:57 |
| AGHOL ANADOLU GRUBU HOLDING | 35,42 | -1,39 | 97.829.713,58 | 14:57 |
| AGROT AGROTECH TEKNOLOJI | 3,25 | 0,31 | 84.447.898,95 | 14:56 |
| AGYO ATAKULE GMYO | 7,75 | -0,64 | 1.532.399,54 | 14:40 |
| AHGAZ AHLATCI DOGALGAZ | 25,86 | 0,78 | 133.192.477,32 | 14:57 |
| AHSGY AHES GMYO | 25,76 | 1,02 | 17.877.099,72 | 14:57 |
| AKBNK AKBANK | 84,45 | -1,17 | 4.550.980.554,70 | 14:57 |
| AKCNS AKCANSA | 207,60 | -0,24 | 104.676.783,70 | 14:56 |
| AKENR AKENERJI | 11,32 | 0,44 | 52.258.371,71 | 14:56 |
| AKFGY AKFEN GMYO | 2,98 | 0,00 | 41.826.562,04 | 14:57 |
| AKFIS AKFEN INSAAT | 22,54 | 0,36 | 33.804.671,84 | 14:57 |
| AKFYE AKFEN YEN. ENERJI | 19,90 | 3,59 | 130.258.598,60 | 14:57 |
| AKGRT AKSIGORTA | 8,59 | 2,51 | 124.100.155,04 | 14:57 |
| AKHAN AKHAN UN | 28,60 | 10,00 | 12.051.182,00 | 14:57 |
| AKMGY AKMERKEZ GMYO | 218,90 | -0,27 | 3.604.171,60 | 14:57 |
| AKSA AKSA | 10,93 | 0,46 | 117.180.121,19 | 14:57 |
| AKSEN AKSA ENERJI | 69,85 | 2,27 | 492.708.836,70 | 14:57 |
| AKSGY AKIS GMYO | 8,72 | 0,58 | 14.263.004,95 | 14:56 |
| AKSUE AKSU ENERJI | 22,86 | -1,21 | 11.742.765,04 | 14:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | 0,00 | 6.706.408,96 | 14:53 |
| ALARK ALARKO HOLDING | 113,50 | -0,53 | 375.902.636,90 | 14:57 |
| ALBRK ALBARAKA TURK | 9,14 | 0,55 | 102.117.816,32 | 14:57 |
| ALCAR ALARKO CARRIER | 913,00 | 0,88 | 34.359.833,00 | 14:57 |
| ALCTL ALCATEL LUCENT TELETAS | 139,90 | -0,43 | 30.533.700,50 | 14:56 |
| ALFAS ALFA SOLAR ENERJI | 42,10 | 0,57 | 41.176.050,58 | 14:57 |
| ALGYO ALARKO GMYO | 5,48 | 3,40 | 93.803.505,14 | 14:57 |
| ALKA ALKIM KAGIT | 13,13 | -0,68 | 59.056.888,25 | 14:57 |
| ALKIM ALKIM KIMYA | 19,62 | -0,15 | 26.177.845,74 | 14:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 252,50 | 1,81 | 206.376.048,05 | 14:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,34 | -0,83 | 1.074.899.175,06 | 14:57 |
| ALTNY ALTINAY SAVUNMA | 15,92 | -0,06 | 186.368.713,32 | 14:57 |
| ALVES ALVES KABLO | 3,96 | -2,46 | 475.192.121,26 | 14:57 |
| ANELE ANEL ELEKTRIK | 16,44 | -0,30 | 15.656.444,58 | 14:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,43 | 0,26 | 8.061.762,61 | 14:55 |
| ANHYT ANADOLU HAYAT EMEK. | 122,00 | 4,18 | 112.483.944,60 | 14:57 |
| ANSGR ANADOLU SIGORTA | 27,58 | 1,85 | 190.860.146,60 | 14:57 |
| ARASE DOGU ARAS ENERJI | 82,70 | 0,24 | 10.940.223,55 | 14:57 |
| ARCLK ARCELIK | 123,20 | -1,20 | 233.358.639,30 | 14:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,62 | -2,07 | 86.099.690,24 | 14:57 |
| ARENA ARENA BILGISAYAR | 28,46 | 1,35 | 24.824.601,48 | 14:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,80 | 1,60 | 1.078.307.720,42 | 14:57 |
| ARMGD ARMADA GIDA | 84,65 | -2,70 | 104.281.026,00 | 14:57 |
| ARSAN ARSAN HOLDING | 4,54 | -0,66 | 126.068.948,55 | 14:57 |
| ARTMS ARTEMIS HALI | 42,12 | 3,44 | 91.079.855,78 | 14:57 |
| ARZUM ARZUM EV ALETLERI | 3,11 | 9,89 | 285.154.702,21 | 14:57 |
| ASELS ASELSAN | 296,00 | 1,37 | 6.109.391.769,75 | 14:57 |
| ASGYO ASCE GMYO | 11,52 | 0,17 | 19.464.441,05 | 14:56 |
| ASTOR ASTOR ENERJI | 162,50 | 0,99 | 3.816.964.741,90 | 14:57 |
| ASUZU ANADOLU ISUZU | 64,65 | 0,23 | 38.670.819,55 | 14:57 |
| ATAGY ATA GMYO | 13,82 | 2,37 | 3.984.958,57 | 14:57 |
| ATAKP ATAKEY PATATES | 57,80 | 0,35 | 24.899.126,20 | 14:57 |
| ATATP ATP YAZILIM | 153,80 | -1,35 | 107.504.176,40 | 14:57 |
| ATEKS AKIN TEKSTIL | 120,00 | 8,01 | 5.612.663,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 10,96 | 9,93 | 30.646.557,44 | 14:51 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,60 | 0,63 | 801.633,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,82 | 0,94 | 16.479.286,74 | 14:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,04 | 1,99 | 58.027.411,36 | 14:57 |
| AVOD A.V.O.D GIDA VE TARIM | 5,08 | -0,59 | 53.429.578,22 | 14:57 |
| AVPGY AVRUPAKENT GMYO | 55,35 | 1,00 | 30.444.275,95 | 14:57 |
| AVTUR AVRASYA PETROL VE TUR. | 17,99 | 0,39 | 7.694.249,10 | 14:57 |
| AYCES ALTINYUNUS CESME | 507,50 | 0,50 | 40.989.073,50 | 14:56 |
| AYDEM AYDEM ENERJI | 26,30 | 0,69 | 23.825.630,54 | 14:57 |
| AYEN AYEN ENERJI | 28,82 | 2,05 | 25.997.627,78 | 14:57 |
| AYES AYES CELIK HASIR VE CIT | 24,90 | 3,66 | 2.727.917,54 | 13:55 |
| AYGAZ AYGAZ | 229,40 | -0,48 | 143.230.932,40 | 14:57 |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -0,42 | 13.718.921,17 | 14:57 |
| BAGFS BAGFAS | 30,76 | 1,38 | 35.064.135,08 | 14:57 |
| BAHKM BAHADIR KIMYA | 132,40 | -3,22 | 204.276.139,90 | 14:57 |
| BAKAB BAK AMBALAJ | 41,08 | -0,34 | 3.331.204,76 | 14:50 |
| BALAT BALATACILAR BALATACILIK | 103,60 | -3,18 | 1.595.407,80 | 13:55 |
| BALSU BALSU GIDA | 16,86 | 1,81 | 265.364.103,75 | 14:57 |
| BANVT BANVIT | 179,40 | 1,41 | 54.952.321,20 | 14:57 |
| BARMA BAREM AMBALAJ | 44,90 | -0,66 | 50.426.929,34 | 14:57 |
| BASCM BASTAS BASKENT CIMENTO | 15,51 | -3,06 | 1.049.415,01 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,42 | 0,58 | 5.298.719,00 | 14:57 |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | 1,29 | 28.587.424,09 | 14:57 |
| BEGYO BATI EGE GMYO | 4,76 | -0,63 | 50.433.514,27 | 14:57 |
| BERA BERA HOLDING | 22,86 | 8,34 | 1.033.643.295,78 | 14:57 |
| BESLR BESLER GIDA | 14,30 | 0,21 | 18.884.855,71 | 14:57 |
| BEYAZ BEYAZ FILO | 30,98 | 4,38 | 55.703.112,60 | 14:57 |
| BFREN BOSCH FREN SISTEMLERI | 162,50 | -1,04 | 33.086.335,60 | 14:57 |
| BIENY BIEN YAPI URUNLERI | 24,68 | 1,06 | 64.214.077,42 | 14:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,80 | 0,00 | 36.061.525,20 | 14:57 |
| BIGEN BIRLESIM GRUP ENERJI | 10,66 | 5,44 | 187.803.074,15 | 14:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 315,00 | 0,88 | 94.176.023,00 | 14:57 |
| BIMAS BIM MAGAZALAR | 700,00 | -0,57 | 2.237.151.362,00 | 14:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 210,20 | 1,25 | 1.040.069.100,20 | 14:57 |
| BINHO 1000 YATIRIMLAR HOL. | 11,80 | 9,97 | 2.038.238.777,18 | 14:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,75 | -1,15 | 35.539.883,51 | 14:54 |
| BIZIM BIZIM MAGAZALARI | 31,98 | -1,72 | 17.521.058,58 | 14:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,00 | 32.920.253,11 | 14:57 |
| BLCYT BILICI YATIRIM | 49,36 | 4,27 | 38.882.013,68 | 14:57 |
| BLUME BLUME METAL KIMYA | 47,06 | 1,86 | 72.261.521,68 | 14:57 |
| BMSCH BMS CELIK HASIR | 18,30 | -0,22 | 25.174.827,30 | 14:56 |
| BMSTL BMS BIRLESIK METAL | 111,70 | 0,72 | 92.820.094,70 | 14:57 |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,90 | 34.029.099,08 | 14:57 |
| BOBET BOGAZICI BETON SANAYI | 20,76 | -0,76 | 30.319.429,60 | 14:57 |
| BORLS BORLEASE OTOMOTIV | 2,78 | 0,00 | 62.918.844,48 | 14:57 |
| BORSK BOR SEKER | 6,54 | 3,15 | 77.488.600,78 | 14:57 |
| BOSSA BOSSA | 7,08 | -0,14 | 6.958.817,08 | 14:57 |
| BRISA BRISA | 93,35 | -0,48 | 8.033.706,85 | 14:56 |
| BRKO BIRKO MENSUCAT | 13,05 | -10,00 | 10.554.794,26 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,14 | 0,77 | 2.951.484,44 | 14:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 113,00 | -1,14 | 46.673.626,20 | 14:57 |
| BRLSM BIRLESIM MUHENDISLIK | 15,75 | 1,09 | 43.606.263,04 | 14:57 |
| BRMEN BIRLIK MENSUCAT | 10,13 | -4,43 | 778.070,33 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 745,00 | 2,62 | 1.112.840.523,00 | 14:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.392,00 | 0,21 | 219.663.614,00 | 14:56 |
| BSOKE BATISOKE CIMENTO | 29,80 | 0,74 | 232.593.947,12 | 14:57 |
| BTCIM BATI CIMENTO | 4,91 | 1,24 | 609.873.267,79 | 14:57 |
| BUCIM BURSA CIMENTO | 7,06 | 3,07 | 101.511.946,59 | 14:57 |
| BULGS BULLS GSYO | 47,78 | 1,70 | 257.281.324,84 | 14:57 |
| BURCE BURCELIK | 62,00 | -1,20 | 83.103.140,65 | 14:57 |
| BURVA BURCELIK VANA | 846,00 | 3,30 | 39.826.705,50 | 14:56 |
| BVSAN BULBULOGLU VINC | 117,70 | -1,42 | 46.527.983,10 | 14:57 |
| BYDNR BAYDONER RESTORANLARI | 38,54 | -2,13 | 10.618.038,82 | 14:53 |
| CANTE CAN2 TERMIK | 1,82 | 0,00 | 847.037.941,50 | 14:57 |
| CANTER CAN2 TERMIK - RHKP | 0,35 | -2,78 | 123.833.474,39 | 14:57 |
| CASA CASA EMTIA PETROL | 100,10 | -1,96 | 1.634.840,80 | 13:55 |
| CATES CATES ELEKTRIK | 41,80 | 0,63 | 29.384.025,62 | 14:57 |
| CCOLA COCA COLA ICECEK | 75,70 | 0,26 | 128.544.228,40 | 14:57 |
| CELHA CELIK HALAT | 10,63 | -0,28 | 25.002.109,64 | 14:57 |
| CEMAS CEMAS DOKUM | 5,82 | -1,69 | 197.600.936,81 | 14:57 |
| CEMTS CEMTAS | 12,51 | 0,00 | 24.123.555,91 | 14:55 |
| CEMZY CEM ZEYTIN | 63,80 | 0,71 | 82.488.911,10 | 14:56 |
| CEOEM CEO EVENT MEDYA | 22,38 | 0,81 | 9.549.094,92 | 14:57 |
| CGCAM CAGDAS CAM | 38,90 | -0,36 | 62.876.804,04 | 14:57 |
| CIMSA CIMSA | 51,65 | -1,15 | 273.705.445,15 | 14:57 |
| CLEBI CELEBI | 1.860,00 | 0,43 | 69.355.127,00 | 14:56 |
| CMBTN CIMBETON | 1.992,00 | 1,07 | 79.744.451,00 | 14:56 |
| CMENT CIMENTAS | 363,00 | 0,90 | 1.832.736,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,58 | 0,56 | 41.795.506,55 | 14:57 |
| COSMO COSMOS YAT. HOLDING | 232,30 | 2,92 | 16.530.235,30 | 14:57 |
| CRDFA CREDITWEST FAKTORING | 74,10 | -1,20 | 21.688.022,85 | 14:57 |
| CRFSA CARREFOURSA | 133,10 | 1,22 | 28.703.701,00 | 14:57 |
| CUSAN CUHADAROGLU METAL | 31,18 | 0,13 | 43.798.575,46 | 14:57 |
| CVKMD CVK MADEN | 44,20 | 2,03 | 961.982.216,16 | 14:57 |
| CWENE CW ENERJI | 32,36 | 0,50 | 715.892.137,22 | 14:57 |
| DAGI DAGI GIYIM | 6,53 | 2,67 | 49.926.181,60 | 14:57 |
| DAPGM DAP GAYRIMENKUL | 12,29 | 4,51 | 312.890.975,15 | 14:57 |
| DARDL DARDANEL | 2,38 | 1,28 | 41.739.095,57 | 14:57 |
| DCTTR DCT TRADING DIS TICARET | 8,20 | 0,24 | 53.395.717,24 | 14:57 |
| DENGE DENGE HOLDING | 2,81 | 0,72 | 36.252.783,28 | 14:57 |
| DERHL DERLUKS YATIRIM HOLDING | 14,16 | -0,21 | 106.810.480,51 | 14:57 |
| DERIM DERIMOD | 40,28 | 1,82 | 23.817.754,66 | 14:55 |
| DESA DESA DERI | 12,05 | -0,41 | 7.547.585,30 | 14:57 |
| DESPC DESPEC BILGISAYAR | 48,72 | 0,25 | 8.458.503,10 | 14:57 |
| DEVA DEVA HOLDING | 76,20 | 0,86 | 37.656.007,20 | 14:57 |
| DGATE DATAGATE BILGISAYAR | 71,20 | -0,97 | 13.375.330,60 | 14:53 |
| DGGYO DOGUS GMYO | 31,68 | 0,44 | 1.842.046,70 | 14:57 |
| DGNMO DOGANLAR MOBILYA | 5,20 | -0,95 | 6.871.919,10 | 14:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,72 | 1.560.447,96 | 13:55 |
| DITAS DITAS DOGAN | 44,24 | -2,47 | 266.396.492,86 | 14:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,00 | 74.358.607,70 | 14:57 |
| DMRGD DMR UNLU MAMULLER | 4,17 | 2,96 | 132.239.487,88 | 14:57 |
| DMSAS DEMISAS DOKUM | 9,27 | 0,22 | 19.315.709,15 | 14:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,60 | 4,41 | 63.023.806,84 | 14:57 |
| DOAS DOGUS OTOMOTIV | 237,70 | -1,37 | 522.778.589,90 | 14:57 |
| DOCO DO-CO | 9.967,50 | -1,77 | 35.552.952,50 | 14:57 |
| DOFER DOFER YAPI MALZEMELERI | 32,68 | 0,55 | 46.146.929,62 | 14:56 |
| DOFRB DOF ROBOTIK | 91,60 | -3,68 | 682.393.354,65 | 14:57 |
| DOGUB DOGUSAN | 38,72 | 10,00 | 16.927.263,18 | 14:53 |
| DOHOL DOGAN HOLDING | 21,00 | 0,00 | 86.676.797,78 | 14:57 |
| DOKTA DOKTAS DOKUMCULUK | 25,74 | -0,69 | 12.266.223,80 | 14:57 |
| DSTKF DESTEK FINANS FAKTORING | 850,00 | -0,64 | 633.648.794,50 | 14:57 |
| DUNYH DUNYA HOLDING | 116,40 | -0,43 | 53.262.464,80 | 14:57 |
| DURDO DURAN DOGAN BASIM | 3,80 | 0,53 | 8.197.522,35 | 14:55 |
| DURKN DURUKAN SEKERLEME | 20,02 | 5,81 | 160.308.911,69 | 14:57 |
| DYOBY DYO BOYA | 14,78 | 3,87 | 47.819.471,90 | 14:57 |
| DZGYO DENIZ GMYO | 9,09 | -0,11 | 8.730.321,40 | 14:51 |
| EBEBK EBEBEK MAGAZACILIK | 62,50 | 0,24 | 8.767.964,80 | 14:57 |
| ECILC ECZACIBASI ILAC | 122,40 | 3,03 | 576.357.100,90 | 14:57 |
| ECOGR ECOGREEN ENERJI | 25,36 | 1,93 | 151.677.910,64 | 14:57 |
| ECZYT ECZACIBASI YATIRIM | 331,50 | 0,08 | 111.004.473,00 | 14:57 |
| EDATA E-DATA TEKNOLOJI | 10,42 | 0,68 | 361.668.187,22 | 14:57 |
| EDIP EDIP GAYRIMENKUL | 37,86 | 0,37 | 18.773.569,12 | 14:57 |
| EFOR EFOR YATIRIM | 21,94 | -2,32 | 296.295.847,30 | 14:57 |
| EGEEN EGE ENDUSTRI | 7.290,00 | -0,17 | 61.161.290,00 | 14:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,72 | -0,37 | 48.755.925,30 | 14:56 |
| EGEPO NASMED EGEPOL | 11,50 | 1,23 | 51.907.905,85 | 14:57 |
| EGGUB EGE GUBRE | 97,10 | 0,00 | 45.511.268,20 | 14:57 |
| EGPRO EGE PROFIL | 26,32 | -0,75 | 14.731.593,26 | 14:57 |
| EGSER EGE SERAMIK | 3,27 | -0,30 | 11.048.724,60 | 14:57 |
| EKGYO EMLAK KONUT GMYO | 24,30 | -2,88 | 1.867.270.081,44 | 14:57 |
| EKIZ EKIZ KIMYA | 129,80 | 0,00 | 896.383,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,91 | 0,68 | 71.514.365,64 | 14:57 |
| EKSUN EKSUN GIDA | 5,75 | 0,00 | 15.677.282,26 | 14:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,98 | 0,55 | 31.680.358,64 | 14:57 |
| EMKEL EMEK ELEKTRIK | 21,70 | -1,09 | 180.180.553,42 | 14:57 |
| EMNIS EMINIS AMBALAJ | 167,80 | -0,42 | 657.511,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,79 | 2,27 | 108.381.533,10 | 14:57 |
| ENERY ENERYA ENERJI | 9,68 | 1,57 | 86.832.828,24 | 14:57 |
| ENJSA ENERJISA ENERJI | 109,00 | 1,11 | 91.172.961,70 | 14:57 |
| ENKAI ENKA INSAAT | 96,20 | -1,08 | 428.607.655,00 | 14:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,86 | 1,31 | 64.029.855,08 | 14:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,79 | 1,55 | 340.053.967,70 | 14:57 |
| EPLAS EGEPLAST | 6,86 | 1,78 | 15.645.331,29 | 14:57 |
| ERBOS ERBOSAN | 213,90 | -0,28 | 8.523.094,50 | 14:57 |
| ERCB ERCIYAS CELIK BORU | 62,80 | 0,48 | 64.853.175,70 | 14:57 |
| EREGL EREGLI DEMIR CELIK | 29,34 | -2,20 | 3.276.760.235,80 | 14:57 |
| ERSU ERSU GIDA | 18,12 | 0,78 | 7.549.272,49 | 14:57 |
| ESCAR ESCAR FILO | 27,02 | -3,50 | 127.950.333,82 | 14:57 |
| ESCOM ESCORT TEKNOLOJI | 3,88 | 0,78 | 125.944.975,51 | 14:56 |
| ESEN ESENBOGA ELEKTRIK | 3,97 | 0,76 | 103.601.196,23 | 14:57 |
| ETILR ETILER GIDA | 4,20 | 2,69 | 48.138.220,88 | 14:57 |
| ETYAT EURO TREND YAT. ORT. | 25,52 | -1,62 | 8.714.525,72 | 14:51 |
| EUHOL EURO YATIRIM HOLDING | 13,81 | 2,52 | 5.728.694,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,79 | -0,36 | 4.922.773,46 | 14:55 |
| EUPWR EUROPOWER ENERJI | 40,22 | -0,69 | 197.167.450,76 | 14:57 |
| EUREN EUROPEN ENDUSTRI | 5,40 | -0,18 | 195.328.898,66 | 14:57 |
| EUYO EURO YAT. ORT. | 18,86 | 2,22 | 4.395.696,16 | 14:47 |
| EYGYO EYG GMYO | 3,46 | 1,47 | 12.613.309,21 | 14:56 |
| FADE FADE GIDA | 16,21 | -0,49 | 14.708.694,92 | 14:57 |
| FENER FENERBAHCE FUTBOL | 3,24 | -2,11 | 326.089.206,49 | 14:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,73 | 5,99 | 13.647.647,97 | 14:57 |
| FMIZP F-M IZMIT PISTON | 333,25 | -0,60 | 26.383.238,00 | 14:56 |
| FONET FONET BILGI TEKNOLOJILERI | 3,25 | -0,91 | 83.841.351,44 | 14:57 |
| FORMT FORMET METAL VE CAM | 3,58 | 0,28 | 181.604.400,90 | 14:57 |
| FORTE FORTE BILGI ILETISIM | 92,15 | 3,02 | 96.212.483,10 | 14:57 |
| FRIGO FRIGO PAK GIDA | 9,11 | 2,59 | 151.599.941,00 | 14:57 |
| FRMPL FORMUL PLASTIK VE METAL | 38,98 | 0,26 | 321.788.969,34 | 14:57 |
| FROTO FORD OTOSAN | 116,60 | -2,35 | 2.065.239.684,70 | 14:57 |
| FZLGY FUZUL GMYO | 12,87 | 2,80 | 89.593.643,79 | 14:57 |
| GARAN GARANTI BANKASI | 157,20 | 0,00 | 3.069.404.819,90 | 14:57 |
| GARFA GARANTI FAKTORING | 28,84 | 0,77 | 23.389.494,88 | 14:57 |
| GATEG GATE GROUP TEKNOLOJI | 351,00 | 0,29 | 9.937.512,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,14 | 0,33 | 23.974.525,83 | 14:57 |
| GEDZA GEDIZ AMBALAJ | 30,58 | 3,94 | 60.799.189,82 | 14:57 |
| GENIL GEN ILAC | 8,82 | 5,88 | 622.768.173,76 | 14:57 |
| GENTS GENTAS | 10,95 | 4,48 | 87.205.714,51 | 14:57 |
| GEREL GERSAN ELEKTRIK | 21,52 | 9,52 | 527.962.093,55 | 14:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,85 | -0,35 | 97.643.086,40 | 14:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,25 | 6,87 | 349.917.581,55 | 14:57 |
| GLBMD GLOBAL MEN. DEG. | 13,24 | 0,61 | 5.028.225,51 | 14:55 |
| GLCVY GELECEK VARLIK YONETIMI | 75,70 | -0,92 | 31.291.942,10 | 14:57 |
| GLRMK GULERMAK AGIR SANAYI | 191,30 | 1,06 | 219.061.264,50 | 14:57 |
| GLRYH GULER YAT. HOLDING | 4,60 | -0,22 | 29.516.591,51 | 14:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,40 | 0,52 | 67.674.024,05 | 14:56 |
| GMTAS GIMAT MAGAZACILIK | 26,84 | -0,59 | 69.306.981,34 | 14:57 |
| GOKNR GOKNUR GIDA | 22,16 | -0,27 | 55.270.805,72 | 14:57 |
| GOLTS GOLTAS CIMENTO | 370,00 | 0,82 | 62.395.223,25 | 14:56 |
| GOODY GOOD-YEAR | 16,02 | -0,93 | 8.503.637,04 | 14:57 |
| GOZDE GOZDE GIRISIM | 26,50 | 0,00 | 37.546.883,82 | 14:56 |
| GRNYO GARANTI YAT. ORT. | 17,75 | -1,44 | 4.518.142,84 | 14:47 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 370,75 | 2,42 | 88.924.714,00 | 14:57 |
| GRTHO GRAINTURK HOLDING | 251,00 | 1,37 | 148.705.214,30 | 14:57 |
| GSDDE GSD DENIZCILIK | 10,19 | -1,07 | 5.399.550,78 | 14:57 |
| GSDHO GSD HOLDING | 5,12 | -1,54 | 27.066.426,71 | 14:56 |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 318.026.189,27 | 14:57 |
| GUBRF GUBRE FABRIK. | 521,00 | 0,58 | 1.033.820.753,50 | 14:57 |
| GUNDG GUNDOGDU GIDA | 244,40 | 2,26 | 75.238.949,00 | 14:57 |
| GWIND GALATA WIND ENERJI | 27,14 | 0,22 | 86.141.612,08 | 14:57 |
| GZNMI GEZINOMI SEYAHAT | 53,85 | 9,94 | 315.395.391,27 | 14:56 |
| HALKB T. HALK BANKASI | 45,40 | 0,67 | 1.378.851.123,94 | 14:57 |
| HATEK HATAY TEKSTIL | 15,48 | -1,34 | 49.780.803,04 | 14:57 |
| HATSN HATSAN GEMI | 42,36 | -0,19 | 62.971.230,26 | 14:57 |
| HDFGS HEDEF GIRISIM | 3,49 | 1,16 | 503.053.268,26 | 14:57 |
| HEDEF HEDEF HOLDING | 70,60 | 1,73 | 659.525.138,60 | 14:57 |
| HEKTS HEKTAS | 3,27 | -0,91 | 267.016.493,67 | 14:57 |
| HKTM HIDROPAR HAREKET KONTROL | 13,85 | -0,86 | 53.967.271,99 | 14:56 |
| HLGYO HALK GMYO | 4,61 | 1,10 | 137.920.038,83 | 14:57 |
| HOROZ HOROZ LOJISTIK | 66,90 | 1,98 | 103.810.479,75 | 14:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 87,25 | 0,35 | 69.803.745,95 | 14:56 |
| HTTBT HITIT BILGISAYAR | 44,98 | 0,00 | 15.576.833,50 | 14:57 |
| HUBVC HUB GIRISIM | 3,81 | -2,06 | 26.191.978,69 | 14:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | -0,29 | 27.949.717,45 | 14:56 |
| HURGZ HURRIYET GZT. | 5,62 | 0,18 | 21.809.805,95 | 14:57 |
| ICBCT ICBC TURKEY BANK | 14,35 | 0,07 | 10.211.322,45 | 14:56 |
| ICUGS ICU GIRISIM | 2,65 | 0,38 | 20.745.348,20 | 14:56 |
| IDGYO IDEALIST GMYO | 4,22 | 0,72 | 4.262.176,39 | 14:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,00 | 0,65 | 233.709.791,50 | 14:57 |
| IHAAS IHLAS HABER AJANSI | 41,48 | -4,60 | 222.227.735,16 | 14:57 |
| IHEVA IHLAS EV ALETLERI | 2,34 | -2,09 | 8.331.591,77 | 14:57 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,64 | 11.131.026,14 | 14:57 |
| IHLAS IHLAS HOLDING | 2,32 | 0,87 | 152.637.632,29 | 14:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,00 | 32.656.371,11 | 14:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 13.190.576,60 | 14:56 |
| IMASM IMAS MAKINA | 4,51 | 0,67 | 120.652.035,77 | 14:57 |
| INDES INDEKS BILGISAYAR | 8,52 | 0,59 | 17.338.667,91 | 14:57 |
| INFO INFO YATIRIM | 4,31 | 0,23 | 79.309.980,86 | 14:57 |
| INGRM INGRAM BILISIM | 431,25 | 0,41 | 13.982.606,50 | 14:57 |
| INTEK INNOSA TEKNOLOJI | 270,00 | 0,75 | 905.310,00 | 13:55 |
| INTEM INTEMA | 389,75 | -1,95 | 24.327.905,00 | 14:57 |
| INVEO INVEO YATIRIM HOLDING | 9,38 | 0,75 | 33.806.968,66 | 14:57 |
| INVES INVESTCO HOLDING | 244,20 | -0,25 | 24.897.260,80 | 14:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,20 | 0,24 | 1.304.243,20 | 13:55 |
| ISBTR IS BANKASI (B) | 458.997,50 | -0,22 | 1.838.977,50 | 13:55 |
| ISCTR IS BANKASI (C) | 16,92 | -0,35 | 6.402.881.283,06 | 14:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,86 | 0,31 | 206.520.445,98 | 14:57 |
| ISFIN IS FIN.KIR. | 20,42 | 0,69 | 25.615.070,34 | 14:57 |
| ISGSY IS GIRISIM | 91,10 | 2,30 | 273.987.966,05 | 14:57 |
| ISGYO IS GMYO | 23,70 | 0,08 | 20.115.397,46 | 14:57 |
| ISKPL ISIK PLASTIK | 11,82 | 5,35 | 344.062.477,15 | 14:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 48,12 | 0,67 | 245.672.546,98 | 14:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 1,85 | 12.465.838,58 | 14:57 |
| ISYAT IS YAT. ORT. | 9,40 | -0,95 | 14.686.626,78 | 14:57 |
| IZENR IZDEMIR ENERJI | 9,62 | 0,21 | 92.369.049,27 | 14:56 |
| IZFAS IZMIR FIRCA | 55,65 | 0,45 | 123.593.276,55 | 14:55 |
| IZINV IZ YATIRIM HOLDING | 65,85 | 0,38 | 5.787.778,85 | 14:56 |
| IZMDC IZMIR DEMIR CELIK | 7,75 | -1,15 | 30.458.759,05 | 14:57 |
| JANTS JANTSA JANT SANAYI | 19,60 | 0,56 | 26.069.279,62 | 14:56 |
| KAPLM KAPLAMIN | 414,50 | 4,67 | 105.762.964,00 | 14:57 |
| KAREL KAREL ELEKTRONIK | 9,60 | 4,58 | 107.108.252,24 | 14:57 |
| KARSN KARSAN OTOMOTIV | 10,30 | -0,96 | 76.827.444,19 | 14:57 |
| KARTN KARTONSAN | 83,30 | -0,42 | 10.300.665,05 | 14:56 |
| KATMR KATMERCILER EKIPMAN | 2,88 | 0,00 | 227.810.923,15 | 14:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,21 | 0,77 | 88.425.182,38 | 14:57 |
| KBORU KUZEY BORU | 18,92 | 3,11 | 272.489.531,27 | 14:57 |
| KCAER KOCAER CELIK | 11,56 | 2,57 | 211.544.655,84 | 14:57 |
| KCHOL KOC HOLDING | 209,50 | -0,38 | 4.797.585.257,30 | 14:57 |
| KENT KENT GIDA | 635,00 | 3,76 | 3.781.722,00 | 13:55 |
| KENTR KENT GIDA - RHKP | 308,75 | 2,92 | 3.405.676,00 | 14:57 |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 403.083,30 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,86 | 2,71 | 50.528.572,67 | 14:57 |
| KGYO KORAY GMYO | 7,38 | 3,80 | 55.382.053,86 | 14:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,76 | 0,06 | 5.320.554,07 | 14:57 |
| KLGYO KILER GMYO | 7,00 | 1,89 | 173.456.193,89 | 14:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 43,92 | 4,57 | 132.418.783,92 | 14:57 |
| KLMSN KLIMASAN KLIMA | 30,20 | 0,67 | 10.759.332,10 | 14:56 |
| KLNMA T. KALKINMA BANK. | 9,30 | 1,09 | 1.735.321,05 | 13:55 |
| KLRHO KILER HOLDING | 600,00 | 4,08 | 967.260.190,00 | 14:57 |
| KLSER KALESERAMIK | 29,02 | 1,19 | 38.594.680,96 | 14:57 |
| KLSYN KOLEKSIYON MOBILYA | 8,00 | 0,50 | 37.646.739,52 | 14:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,95 | 3,64 | 429.232.402,10 | 14:57 |
| KMPUR KIMTEKS POLIURETAN | 15,76 | -0,44 | 38.168.656,20 | 14:57 |
| KNFRT KONFRUT TARIM | 13,00 | 4,50 | 94.748.341,22 | 14:57 |
| KOCMT KOC METALURJI | 2,77 | 1,84 | 126.373.952,68 | 14:57 |
| KONKA KONYA KAGIT | 16,98 | 4,88 | 89.160.074,97 | 14:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,21 | 1,39 | 730.088.592,97 | 14:57 |
| KONYA KONYA CIMENTO | 4.542,50 | 0,28 | 46.582.850,00 | 14:56 |
| KOPOL KOZA POLYESTER | 5,95 | 0,00 | 23.684.473,21 | 14:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,50 | 0,73 | 23.327.551,80 | 14:57 |
| KOTON KOTON MAGAZACILIK | 17,23 | -0,69 | 48.865.254,98 | 14:57 |
| KRDMA KARDEMIR (A) | 29,26 | 0,14 | 124.792.452,08 | 14:57 |
| KRDMB KARDEMIR (B) | 34,04 | 0,77 | 34.328.209,52 | 14:56 |
| KRDMD KARDEMIR (D) | 30,28 | 0,26 | 964.393.018,60 | 14:57 |
| KRGYO KORFEZ GMYO | 3,23 | 3,19 | 35.634.412,77 | 14:57 |
| KRONT KRON TEKNOLOJI | 16,13 | 2,80 | 23.609.594,64 | 14:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,79 | -0,90 | 12.639.285,33 | 14:57 |
| KRSTL KRISTAL KOLA | 11,97 | 1,27 | 40.869.361,41 | 14:57 |
| KRTEK KARSU TEKSTIL | 27,48 | 2,77 | 13.726.656,94 | 14:56 |
| KRVGD KERVAN GIDA | 3,13 | 2,29 | 25.863.171,90 | 14:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.317,50 | 0,61 | 1.582.447,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 39,84 | 5,79 | 1.286.190.497,82 | 14:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,85 | 1,35 | 73.675.277,85 | 14:57 |
| KUTPO KUTAHYA PORSELEN | 111,10 | -0,27 | 23.400.434,90 | 14:56 |
| KUVVA KUVVA GIDA | 116,00 | -2,44 | 4.034.658,80 | 13:55 |
| KUYAS KUYAS YATIRIM | 63,70 | 3,92 | 1.510.097.315,35 | 14:57 |
| KZBGY KIZILBUK GYO | 13,48 | 4,74 | 197.747.444,47 | 14:57 |
| KZGYO KUZUGRUP GMYO | 26,60 | 2,70 | 23.560.070,86 | 14:55 |
| LIDER LDR TURIZM | 76,85 | 1,86 | 33.432.931,15 | 14:57 |
| LIDFA LIDER FAKTORING | 3,16 | 2,60 | 36.142.325,22 | 14:57 |
| LILAK LILA KAGIT | 33,56 | -0,89 | 142.077.895,10 | 14:57 |
| LINK LINK BILGISAYAR | 243,50 | 1,46 | 325.743.505,20 | 14:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,70 | 2,97 | 50.081.338,99 | 14:57 |
| LMKDC LIMAK DOGU ANADOLU | 31,52 | -1,38 | 51.383.859,00 | 14:57 |
| LOGO LOGO YAZILIM | 156,90 | -0,19 | 62.682.472,80 | 14:57 |
| LRSHO LORAS HOLDING | 4,21 | 1,69 | 55.072.871,12 | 14:56 |
| LUKSK LUKS KADIFE | 110,70 | 0,73 | 9.407.320,90 | 14:53 |
| LYDHO LYDIA HOLDING | 187,40 | 0,27 | 100.567.032,40 | 14:56 |
| LYDYE LYDIA YESIL ENERJI | 14.700,00 | 3,96 | 103.188.452,50 | 14:57 |
| MAALT MARMARIS ALTINYUNUS | 1.015,00 | 1,60 | 78.312.566,00 | 14:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,92 | 3,18 | 14.816.221,94 | 14:57 |
| MAGEN MARGUN ENERJI | 45,26 | 2,35 | 437.831.806,56 | 14:57 |
| MAKIM MAKIM MAKINE | 16,79 | -0,65 | 12.774.563,26 | 14:57 |
| MAKTK MAKINA TAKIM | 16,99 | -0,18 | 72.292.395,18 | 14:57 |
| MANAS MANAS ENERJI YONETIMI | 12,33 | 8,35 | 667.834.438,35 | 14:57 |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | -0,65 | 25.102.522,50 | 14:57 |
| MARKA MARKA YATIRIM HOLDING | 36,60 | 1,33 | 47.373.874,34 | 14:57 |
| MARMR MARMARA HOLDING | 2,89 | -3,99 | 517.680.667,11 | 14:57 |
| MARTI MARTI OTEL | 2,91 | 1,75 | 50.178.531,49 | 14:57 |
| MAVI MAVI GIYIM | 48,30 | -0,04 | 156.480.545,16 | 14:57 |
| MEDTR MEDITERA TIBBI MALZEME | 30,26 | 0,53 | 18.545.702,40 | 14:57 |
| MEGAP MEGA POLIETILEN | 2,91 | 0,34 | 1.657.910,07 | 13:55 |
| MEGMT MEGA METAL | 67,70 | -3,15 | 507.354.013,95 | 14:57 |
| MEKAG MEKA GLOBAL MAKINE | 5,14 | 0,78 | 95.643.864,76 | 14:57 |
| MEPET METRO PETROL VE TESISLERI | 23,18 | 2,20 | 8.052.483,84 | 14:57 |
| MERCN MERCAN KIMYA | 19,81 | 7,43 | 639.559.423,02 | 14:57 |
| MERIT MERIT TURIZM | 17,99 | -0,22 | 67.029.156,95 | 14:57 |
| MERKO MERKO GIDA | 16,84 | 0,06 | 51.308.319,97 | 14:56 |
| METRO METRO HOLDING | 5,67 | 1,07 | 38.945.351,57 | 14:57 |
| MEYSU MEYSU GIDA | 14,78 | -0,87 | 545.846.231,12 | 14:57 |
| MGROS MIGROS TICARET | 666,50 | -0,60 | 1.097.434.602,50 | 14:57 |
| MHRGY MHR GMYO | 3,81 | 1,87 | 22.033.341,39 | 14:56 |
| MIATK MIA TEKNOLOJI | 37,78 | 2,77 | 720.854.275,70 | 14:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -9,48 | 6.819.409,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,23 | 2,01 | 37.749.889,68 | 14:57 |
| MNDTR MONDI TURKEY | 6,77 | 0,74 | 8.618.169,01 | 14:57 |
| MOBTL MOBILTEL ILETISIM | 10,46 | -1,13 | 70.009.392,92 | 14:56 |
| MOGAN MOGAN ENERJI | 9,17 | 0,99 | 27.422.978,08 | 14:57 |
| MOPAS MOPAS MARKETCILIK | 56,80 | 3,27 | 303.624.063,95 | 14:57 |
| MPARK MLP SAGLIK | 472,25 | 2,94 | 167.820.436,75 | 14:57 |
| MRGYO MARTI GMYO | 2,68 | 1,52 | 100.058.337,47 | 14:57 |
| MRSHL MARSHALL | 1.600,00 | 1,52 | 72.384.494,00 | 14:57 |
| MSGYO MISTRAL GMYO | 6,19 | -0,64 | 8.687.838,91 | 14:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,98 | 0,09 | 15.479.527,78 | 14:56 |
| MTRYO METRO YAT. ORT. | 11,27 | 4,35 | 9.166.857,91 | 14:49 |
| MZHLD MAZHAR ZORLU HOLDING | 6,93 | 4,05 | 4.706.441,97 | 14:57 |
| NATEN NATUREL ENERJI | 8,46 | 0,71 | 47.146.098,58 | 14:57 |
| NETAS NETAS TELEKOM. | 64,65 | 0,23 | 11.842.118,40 | 14:57 |
| NETCD NETCAD YAZILIM | 67,30 | 9,97 | 23.187.272,80 | 14:57 |
| NIBAS NIGBAS NIGDE BETON | 3,69 | 0,54 | 19.428.066,06 | 14:57 |
| NTGAZ NATURELGAZ | 11,52 | 1,77 | 27.757.670,14 | 14:57 |
| NTHOL NET HOLDING | 49,44 | 2,57 | 46.514.652,80 | 14:56 |
| NUGYO NUROL GMYO | 10,75 | 0,28 | 17.081.314,90 | 14:55 |
| NUHCM NUH CIMENTO | 245,50 | 0,00 | 34.042.060,40 | 14:57 |
| OBAMS OBA MAKARNACILIK | 7,94 | 1,40 | 189.713.294,35 | 14:57 |
| OBASE OBASE BILGISAYAR | 39,80 | -0,35 | 5.675.643,40 | 14:56 |
| ODAS ODAS ELEKTRIK | 6,06 | 2,71 | 297.874.821,36 | 14:57 |
| ODINE ODINE TEKNOLOJI | 351,75 | 0,36 | 23.444.938,25 | 14:56 |
| OFSYM OFIS YEM GIDA | 74,55 | 0,13 | 74.118.215,65 | 14:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 292,75 | -0,76 | 60.813.895,00 | 14:57 |
| ONRYT ONUR TEKNOLOJI | 73,00 | 6,18 | 104.268.441,05 | 14:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | -0,78 | 7.131.652,43 | 14:55 |
| ORGE ORGE ENERJI ELEKTRIK | 71,30 | -1,11 | 28.516.383,00 | 14:57 |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | -1,55 | 339.694,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,41 | 0,48 | 7.269.185,71 | 14:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | -0,32 | 48.502.199,22 | 14:57 |
| OTKAR OTOKAR | 454,75 | -1,62 | 664.015.703,50 | 14:57 |
| OTTO OTTO HOLDING | 332,00 | 0,61 | 99.843.288,25 | 14:57 |
| OYAKC OYAK CIMENTO | 26,44 | -0,08 | 380.775.582,32 | 14:57 |
| OYAYO OYAK YAT. ORT. | 53,00 | 0,95 | 5.739.919,95 | 14:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -0,71 | 5.400.411,67 | 14:54 |
| OYYAT OYAK YATIRIM MENKUL | 53,80 | 1,89 | 23.847.467,15 | 14:56 |
| OZATD OZATA DENIZCILIK | 166,60 | -0,83 | 128.014.962,70 | 14:57 |
| OZGYO OZDERICI GMYO | 2,17 | 0,00 | 21.259.462,76 | 14:57 |
| OZKGY OZAK GMYO | 14,93 | -2,03 | 53.651.444,56 | 14:57 |
| OZRDN OZERDEN AMBALAJ | 19,72 | -2,28 | 7.581.846,03 | 14:54 |
| OZSUB OZSU BALIK | 21,34 | 3,09 | 109.873.578,94 | 14:57 |
| OZYSR OZYASAR TEL | 50,00 | 0,04 | 67.101.567,85 | 14:56 |
| PAGYO PANORA GMYO | 93,50 | -0,16 | 4.325.883,45 | 14:57 |
| PAHOL PASIFIK HOLDING | 1,70 | 0,59 | 740.499.205,32 | 14:57 |
| PAMEL PAMEL ELEKTRIK | 90,65 | -0,82 | 4.724.560,15 | 14:48 |
| PAPIL PAPILON SAVUNMA | 18,49 | 0,38 | 116.995.217,75 | 14:57 |
| PARSN PARSAN | 101,90 | -1,55 | 19.831.600,90 | 14:51 |
| PASEU PASIFIK EURASIA LOJISTIK | 154,00 | -3,08 | 553.494.266,40 | 14:57 |
| PATEK PASIFIK TEKNOLOJI | 20,88 | 2,05 | 423.434.887,38 | 14:57 |
| PCILT PC ILETISIM MEDYA | 23,64 | 0,60 | 9.909.285,18 | 14:57 |
| PEKGY PEKER GMYO | 11,04 | 9,31 | 2.259.150.877,21 | 14:57 |
| PENGD PENGUEN GIDA | 9,30 | 2,42 | 90.858.153,61 | 14:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,44 | 0,49 | 14.703.182,62 | 14:56 |
| PETKM PETKIM | 18,83 | 0,53 | 1.087.701.089,93 | 14:57 |
| PETUN PINAR ET VE UN | 13,03 | -0,38 | 12.833.891,16 | 14:57 |
| PGSUS PEGASUS | 209,60 | 0,19 | 3.742.056.436,20 | 14:57 |
| PINSU PINAR SU | 11,43 | -0,35 | 22.787.153,31 | 14:57 |
| PKART PLASTIKKART | 72,60 | -0,14 | 7.782.665,15 | 14:57 |
| PKENT PETROKENT TURIZM | 166,60 | 9,97 | 190.972.407,10 | 14:56 |
| PLTUR PLATFORM TURIZM | 22,84 | 3,07 | 42.045.170,38 | 14:57 |
| PNLSN PANELSAN CATI CEPHE | 43,82 | 0,41 | 35.533.312,70 | 14:57 |
| PNSUT PINAR SUT | 12,77 | -0,70 | 26.882.364,19 | 14:57 |
| POLHO POLISAN HOLDING | 17,63 | 2,56 | 38.100.031,94 | 14:57 |
| POLTK POLITEKNIK METAL | 6.387,50 | 0,95 | 92.986.982,50 | 14:57 |
| PRDGS PARDUS GIRISIM | 7,26 | 0,00 | 41.120.450,61 | 14:56 |
| PRKAB TURK PRYSMIAN KABLO | 65,20 | 0,93 | 927.879.102,40 | 14:57 |
| PRKME PARK ELEK.MADENCILIK | 21,38 | 0,28 | 80.603.789,28 | 14:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,53 | -2,70 | 5.859.636,01 | 14:56 |
| PSDTC PERGAMON DIS TICARET | 128,50 | -0,85 | 7.743.763,10 | 14:52 |
| PSGYO PASIFIK GMYO | 2,59 | 1,57 | 326.525.330,37 | 14:57 |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | 2,70 | 2.121.938,40 | 13:55 |
| QNBTR QNB BANK | 287,75 | -1,46 | 3.684.978,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,94 | 1,38 | 566.681.341,28 | 14:57 |
| RALYH RAL YATIRIM HOLDING | 176,00 | 1,44 | 81.197.744,70 | 14:57 |
| RAYSG RAY SIGORTA | 232,90 | 3,05 | 207.036.578,20 | 14:57 |
| REEDR REEDER TEKNOLOJI | 6,84 | 0,88 | 61.121.435,24 | 14:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,10 | 1,66 | 79.707.527,00 | 14:57 |
| RNPOL RAINBOW POLIKARBONAT | 45,76 | 3,48 | 12.426.078,00 | 14:55 |
| RODRG RODRIGO TEKSTIL | 22,10 | -1,78 | 6.760.519,92 | 14:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,10 | -0,49 | 44.558.977,93 | 14:57 |
| RUBNS RUBENIS TEKSTIL | 33,34 | 3,80 | 198.842.587,78 | 14:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,78 | 0,95 | 77.425.077,96 | 14:57 |
| RYGYO REYSAS GMYO | 30,12 | -0,07 | 60.455.931,62 | 14:56 |
| RYSAS REYSAS LOJISTIK | 19,79 | -0,50 | 296.894.395,29 | 14:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,12 | -0,85 | 106.287.574,18 | 14:57 |
| SAHOL SABANCI HOLDING | 104,60 | -0,85 | 1.759.720.843,80 | 14:57 |
| SAMAT SARAY MATBAACILIK | 6,15 | 3,89 | 13.670.389,49 | 14:56 |
| SANEL SANEL MUHENDISLIK | 38,72 | -1,53 | 19.313.302,06 | 14:57 |
| SANFM SANIFOAM ENDUSTRI | 7,33 | -0,14 | 28.478.301,83 | 14:57 |
| SANKO SANKO PAZARLAMA | 22,68 | -0,35 | 6.170.600,96 | 14:57 |
| SARKY SARKUYSAN | 40,88 | -3,49 | 616.678.392,96 | 14:57 |
| SASA SASA POLYESTER | 2,54 | 0,40 | 3.263.473.327,27 | 14:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,28 | 1,15 | 31.030.541,46 | 14:57 |
| SDTTR SDT UZAY VE SAVUNMA | 193,70 | 0,36 | 75.232.846,30 | 14:57 |
| SEGMN SEGMEN KARDESLER GIDA | 46,66 | -2,47 | 383.800.072,86 | 14:57 |
| SEGYO SEKER GMYO | 4,99 | 0,60 | 39.219.648,61 | 14:57 |
| SEKFK SEKER FIN. KIR. | 9,53 | -4,12 | 17.219.105,11 | 14:57 |
| SEKUR SEKURO PLASTIK | 4,95 | -3,32 | 18.574.928,36 | 14:57 |
| SELEC SELCUK ECZA DEPOSU | 85,15 | 1,01 | 61.142.701,00 | 14:57 |
| SELVA SELVA GIDA | 2,62 | 1,16 | 116.520.415,21 | 14:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,40 | 0,84 | 46.744.720,45 | 14:57 |
| SEYKM SEYITLER KIMYA | 5,22 | -0,95 | 4.497.701,55 | 14:57 |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -1,39 | 6.726.649,61 | 14:57 |
| SISE SISE CAM | 47,82 | -0,95 | 2.409.141.980,46 | 14:57 |
| SKBNK SEKERBANK | 9,63 | -1,23 | 275.248.665,23 | 14:57 |
| SKTAS SOKTAS | 3,90 | 2,09 | 18.459.726,20 | 14:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 302,50 | -2,10 | 14.319.369,25 | 14:57 |
| SKYMD SEKER YATIRIM | 12,27 | -0,08 | 19.319.421,16 | 14:56 |
| SMART SMARTIKS YAZILIM | 23,54 | 0,68 | 7.979.109,92 | 14:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,07 | 0,75 | 52.986.598,88 | 14:57 |
| SMRVA SUMER VARLIK YONETIM | 67,00 | 1,13 | 155.383.813,35 | 14:57 |
| SNGYO SINPAS GMYO | 5,01 | -0,40 | 74.148.995,87 | 14:57 |
| SNICA SANICA ISI SANAYI | 4,59 | 2,23 | 62.286.938,73 | 14:57 |
| SNPAM SONMEZ PAMUKLU | 23,98 | -0,75 | 628.369,04 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 12,00 | 0,00 | 3.623.436,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,14 | -0,30 | 17.100.031,17 | 14:56 |
| SOKM SOK MARKETLER TICARET | 65,35 | 0,69 | 155.191.036,60 | 14:57 |
| SONME SONMEZ FILAMENT | 156,50 | 0,26 | 3.609.753,80 | 14:56 |
| SRVGY SERVET GMYO | 3,40 | -0,58 | 50.682.386,83 | 14:57 |
| SUMAS SUMAS SUNI TAHTA | 288,00 | -2,70 | 481.090,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,62 | 0,10 | 31.098.012,58 | 14:57 |
| SURGY SUR TATIL EVLERI GMYO | 52,90 | 1,83 | 91.031.401,95 | 14:57 |
| SUWEN SUWEN TEKSTIL | 8,71 | 0,35 | 34.975.289,70 | 14:57 |
| TABGD TAB GIDA | 263,25 | 2,83 | 163.659.255,25 | 14:57 |
| TARKM TARKIM BITKI KORUMA | 408,50 | -1,63 | 62.941.143,75 | 14:57 |
| TATEN TATLIPINAR ENERJI URETIM | 10,30 | -0,87 | 120.140.170,25 | 14:57 |
| TATGD TAT GIDA | 14,30 | -0,56 | 4.863.354,43 | 14:56 |
| TAVHL TAV HAVALIMANLARI | 360,50 | -1,70 | 337.912.184,00 | 14:57 |
| TBORG T.TUBORG | 178,00 | 1,14 | 36.496.741,70 | 14:57 |
| TCELL TURKCELL | 117,50 | 0,43 | 1.857.711.078,80 | 14:57 |
| TCKRC KIRAC GALVANIZ | 91,45 | 2,52 | 153.017.057,00 | 14:57 |
| TDGYO TREND GMYO | 25,38 | -1,25 | 12.637.395,02 | 14:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,16 | 2,68 | 1.168.944.380,56 | 14:57 |
| TEKTU TEK-ART TURIZM | 9,94 | 5,97 | 190.600.287,46 | 14:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 216,40 | 2,08 | 1.595.939.300,30 | 14:57 |
| TEZOL EUROPAP TEZOL KAGIT | 13,88 | -1,21 | 95.926.506,20 | 14:57 |
| TGSAS TGS DIS TICARET | 163,10 | -0,49 | 13.259.004,30 | 14:56 |
| THYAO TURK HAVA YOLLARI | 330,50 | 0,30 | 9.573.547.186,75 | 14:57 |
| TKFEN TEKFEN HOLDING | 83,75 | -0,89 | 261.350.044,30 | 14:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,36 | -0,33 | 33.021.152,10 | 14:57 |
| TLMAN TRABZON LIMAN | 102,30 | -0,20 | 7.151.201,60 | 14:51 |
| TMPOL TEMAPOL POLIMER PLASTIK | 428,50 | 3,25 | 41.402.224,50 | 14:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,00 | -0,80 | 51.737.543,50 | 14:57 |
| TNZTP TAPDI TINAZTEPE | 26,54 | 1,61 | 100.349.322,16 | 14:56 |
| TOASO TOFAS OTO. FAB. | 316,75 | -0,08 | 1.533.320.067,75 | 14:57 |
| TRALT TURK ALTIN ISLETMELERI | 50,60 | 4,68 | 5.064.543.915,14 | 14:57 |
| TRCAS TURCAS HOLDING | 50,40 | -1,75 | 29.560.992,95 | 14:56 |
| TRENJ TR DOGAL ENERJI | 104,00 | 2,06 | 156.775.248,70 | 14:57 |
| TRGYO TORUNLAR GMYO | 83,40 | -0,24 | 23.517.464,10 | 14:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 730,00 | 0,27 | 116.040.668,50 | 14:57 |
| TRILC TURK ILAC SERUM | 18,59 | 0,49 | 28.686.709,49 | 14:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 133,00 | 1,14 | 391.217.673,90 | 14:57 |
| TSGYO TSKB GMYO | 7,84 | -0,76 | 7.476.879,76 | 14:57 |
| TSKB T.S.K.B. | 13,47 | 0,67 | 199.740.933,69 | 14:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 138.831.848,33 | 14:57 |
| TTKOM TURK TELEKOM | 67,55 | 0,37 | 1.142.483.456,70 | 14:57 |
| TTRAK TURK TRAKTOR | 578,00 | -4,86 | 395.641.659,50 | 14:57 |
| TUCLK TUGCELIK | 5,25 | -2,96 | 72.754.174,58 | 14:57 |
| TUKAS TUKAS | 2,87 | -1,03 | 190.792.325,47 | 14:57 |
| TUPRS TUPRAS | 217,40 | -1,09 | 3.353.808.482,10 | 14:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,73 | 1,58 | 123.301.513,86 | 14:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,46 | 3,81 | 21.200.257,62 | 14:55 |
| TURSG TURKIYE SIGORTA | 12,74 | 7,33 | 1.306.369.715,78 | 14:57 |
| UCAYM UCAY MUHENDISLIK | 34,86 | -2,95 | 1.128.125.068,54 | 14:57 |
| UFUK UFUK YATIRIM | 1.558,00 | -0,13 | 7.271.962,00 | 14:51 |
| ULAS ULASLAR TURIZM YAT. | 31,32 | 3,71 | 25.007.477,48 | 14:57 |
| ULKER ULKER BISKUVI | 134,00 | -1,33 | 484.473.626,40 | 14:57 |
| ULUFA ULUSAL FAKTORING | 4,23 | 2,17 | 61.999.680,92 | 14:57 |
| ULUSE ULUSOY ELEKTRIK | 203,30 | 4,69 | 66.845.912,20 | 14:57 |
| ULUUN ULUSOY UN SANAYI | 7,53 | -0,79 | 35.060.856,33 | 14:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,62 | -2,06 | 21.307.646,61 | 14:57 |
| USAK USAK SERAMIK | 1,83 | 0,00 | 200.854.658,53 | 14:57 |
| USAKR USAK SERAMIK - RHKP | 0,81 | -2,41 | 28.032.430,34 | 14:57 |
| VAKBN VAKIFLAR BANKASI | 36,80 | -0,86 | 2.004.374.138,98 | 14:57 |
| VAKFA VAKIF FAKTORING | 14,02 | -0,50 | 326.665.931,41 | 14:57 |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,00 | 127.471.877,18 | 14:57 |
| VAKKO VAKKO TEKSTIL | 66,90 | 0,22 | 43.731.811,05 | 14:56 |
| VANGD VANET GIDA | 59,00 | -1,67 | 18.471.364,20 | 14:56 |
| VBTYZ VBT YAZILIM | 21,54 | -2,09 | 120.553.363,02 | 14:57 |
| VERTU VERUSATURK GIRISIM | 42,14 | -0,38 | 30.741.224,56 | 14:57 |
| VERUS VERUSA HOLDING | 272,25 | -0,73 | 20.104.077,75 | 14:56 |
| VESBE VESTEL BEYAZ ESYA | 8,52 | 0,71 | 46.603.151,06 | 14:57 |
| VESTL VESTEL | 32,18 | 0,31 | 58.394.803,48 | 14:57 |
| VKFYO VAKIF YAT. ORT. | 44,40 | -2,76 | 12.645.241,50 | 14:57 |
| VKGYO VAKIF GMYO | 2,92 | 1,04 | 74.791.148,87 | 14:57 |
| VKING VIKING KAGIT | 32,52 | -0,25 | 13.006.910,40 | 14:57 |
| VRGYO VERA KONSEPT GMYO | 2,55 | 1,59 | 66.969.665,98 | 14:57 |
| VSNMD VISNE MADENCILIK | 93,75 | -2,45 | 650.590.491,50 | 14:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 278,00 | 1,65 | 105.463.913,00 | 14:57 |
| YATAS YATAS | 45,62 | -0,35 | 31.413.234,60 | 14:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,62 | 0,56 | 29.655.894,38 | 14:56 |
| YBTAS YIBITAS INSAAT MALZEME | 20,80 | 1,96 | 1.173.182,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,26 | -0,53 | 151.817.455,20 | 14:57 |
| YESIL YESIL YATIRIM HOLDING | 2,01 | 0,50 | 71.964.644,50 | 14:57 |
| YGGYO YENI GIMAT GMYO | 153,60 | 0,13 | 19.183.529,80 | 14:55 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,90 | -0,69 | 37.056.917,32 | 14:57 |
| YKBNK YAPI VE KREDI BANK. | 39,72 | 0,05 | 3.213.776.810,96 | 14:57 |
| YKSLN YUKSELEN CELIK | 3,25 | 0,93 | 28.665.083,14 | 14:57 |
| YONGA YONGA MOBILYA | 57,00 | 2,24 | 957.973,25 | 13:55 |
| YUNSA YUNSA | 10,30 | 2,08 | 244.787.394,08 | 14:57 |
| YYAPI YESIL YAPI | 1,85 | 1,65 | 120.430.807,16 | 14:56 |
| YYLGD YAYLA GIDA | 14,06 | 1,15 | 139.189.757,12 | 14:57 |
| ZEDUR ZEDUR ENERJI | 8,67 | 1,52 | 26.870.930,12 | 14:57 |
| ZERGY ZERAY GMYO | 22,30 | 8,78 | 1.112.260.970,12 | 14:57 |
| ZGYO Z GMYO | 30,50 | 9,95 | 276.831.109,48 | 14:57 |
| ZOREN ZORLU ENERJI | 3,58 | 0,85 | 280.030.876,84 | 14:57 |
| ZRGYO ZIRAAT GMYO | 23,26 | 2,74 | 36.168.482,98 | 14:57 |
