24 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,47 | -2,27 | 46.498.945,26 | 17:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,92 | -1,35 | 35.331.968,73 | 17:56 |
| AAGYO AGAOGLU GMYO | 14,27 | -1,18 | 101.804.393,32 | 17:57 |
| ACSEL ACIPAYAM SELULOZ | 127,80 | -0,62 | 57.764.130,20 | 17:57 |
| ADEL ADEL KALEMCILIK | 30,16 | -2,08 | 50.209.487,10 | 17:57 |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 84.984.207,06 | 17:57 |
| ADGYO ADRA GMYO | 52,40 | -1,13 | 20.470.857,90 | 17:57 |
| AEFES ANADOLU EFES | 21,00 | -2,51 | 674.677.614,24 | 17:57 |
| AFYON AFYON CIMENTO | 12,70 | -0,94 | 13.885.190,86 | 17:56 |
| AGESA AGESA HAYAT EMEKLILIK | 237,70 | 0,08 | 29.419.575,00 | 17:56 |
| AGHOL ANADOLU GRUBU HOLDING | 34,06 | -1,28 | 117.062.874,74 | 17:56 |
| AGROT AGROTECH TEKNOLOJI | 2,78 | 9,88 | 171.713.294,96 | 17:57 |
| AGYO ATAKULE GMYO | 7,76 | 2,11 | 5.808.560,06 | 17:56 |
| AHGAZ AHLATCI DOGALGAZ | 35,62 | -1,66 | 107.377.948,76 | 17:57 |
| AHSGY AHES GMYO | 19,93 | -4,82 | 41.288.292,70 | 17:57 |
| AKBNK AKBANK | 67,55 | 0,75 | 8.534.666.729,15 | 17:57 |
| AKCNS AKCANSA | 236,50 | -0,21 | 71.904.046,00 | 17:57 |
| AKENR AKENERJI | 10,60 | -2,30 | 54.177.327,49 | 17:57 |
| AKFGY AKFEN GMYO | 2,76 | -0,72 | 39.105.965,07 | 17:56 |
| AKFIS AKFEN INSAAT | 92,10 | -1,02 | 140.252.123,65 | 17:57 |
| AKFYE AKFEN YEN. ENERJI | 26,62 | -1,63 | 332.493.326,04 | 17:57 |
| AKGRT AKSIGORTA | 7,09 | 0,14 | 33.636.407,07 | 17:56 |
| AKHAN AKHAN UN | 40,42 | -2,08 | 125.402.254,62 | 17:57 |
| AKMGY AKMERKEZ GMYO | 242,20 | -0,37 | 5.884.930,40 | 17:55 |
| AKSA AKSA | 12,07 | 0,50 | 343.159.416,21 | 17:57 |
| AKSEN AKSA ENERJI | 106,10 | 1,63 | 894.438.653,10 | 17:57 |
| AKSGY AKIS GMYO | 9,33 | -2,10 | 22.367.299,55 | 17:56 |
| AKSUE AKSU ENERJI | 46,32 | -1,45 | 75.181.649,32 | 17:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,46 | 0,82 | 3.146.769,91 | 17:55 |
| ALARK ALARKO HOLDING | 105,50 | -1,49 | 232.768.971,30 | 17:57 |
| ALBRK ALBARAKA TURK | 8,07 | -1,22 | 55.762.701,19 | 17:57 |
| ALCAR ALARKO CARRIER | 849,00 | 1,01 | 67.943.858,00 | 17:57 |
| ALCTL ALCATEL LUCENT TELETAS | 173,30 | 0,58 | 58.898.051,70 | 17:57 |
| ALFAS ALFA SOLAR ENERJI | 45,92 | -2,46 | 110.536.525,36 | 17:57 |
| ALGYO ALARKO GMYO | 3,51 | -2,23 | 97.099.353,68 | 17:57 |
| ALKA ALKIM KAGIT | 9,10 | -2,15 | 30.424.750,55 | 17:57 |
| ALKIM ALKIM KIMYA | 16,88 | -5,01 | 100.534.477,86 | 17:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 401,25 | 0,06 | 271.371.860,25 | 17:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,34 | 1,23 | 664.205.651,83 | 17:57 |
| ALTNY ALTINAY SAVUNMA | 16,70 | -1,76 | 292.637.151,90 | 17:57 |
| ALVES ALVES KABLO | 2,48 | 0,00 | 132.286.366,98 | 17:57 |
| ANELE ANEL ELEKTRIK | 117,20 | -5,86 | 681.438.094,10 | 17:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,11 | -0,88 | 22.592.905,33 | 17:56 |
| ANHYT ANADOLU HAYAT EMEK. | 105,30 | 1,25 | 89.116.014,20 | 17:57 |
| ANSGR ANADOLU SIGORTA | 27,04 | -0,37 | 96.398.715,54 | 17:57 |
| ARASE DOGU ARAS ENERJI | 119,30 | -1,89 | 16.152.284,40 | 17:57 |
| ARCLK ARCELIK | 98,85 | -0,15 | 95.004.658,85 | 17:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,65 | -2,86 | 308.513.857,35 | 17:57 |
| ARENA ARENA BILGISAYAR | 24,96 | 1,13 | 88.011.946,62 | 17:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,16 | -0,70 | 120.599.417,04 | 17:57 |
| ARMGD ARMADA GIDA | 203,90 | 0,94 | 231.139.392,60 | 17:57 |
| ARSAN ARSAN HOLDING | 3,55 | 0,57 | 49.558.145,71 | 17:57 |
| ARTMS ARTEMIS HALI | 41,00 | -2,38 | 30.963.136,06 | 17:56 |
| ARZUM ARZUM EV ALETLERI | 1,83 | -2,14 | 19.424.020,11 | 17:57 |
| ASELS ASELSAN | 380,25 | 1,06 | 15.921.588.352,75 | 17:57 |
| ASGYO ASCE GMYO | 11,64 | -1,36 | 37.077.564,16 | 17:56 |
| ASTOR ASTOR ENERJI | 297,00 | -3,26 | 6.663.244.255,00 | 17:57 |
| ASUZU ANADOLU ISUZU | 52,45 | -3,05 | 18.628.571,90 | 17:57 |
| ATAGY ATA GMYO | 10,95 | -1,88 | 1.706.251,06 | 17:55 |
| ATAKP ATAKEY PATATES | 53,00 | -0,93 | 9.116.427,45 | 17:57 |
| ATATP ATP YAZILIM | 269,50 | 5,79 | 727.994.746,50 | 17:57 |
| ATATR ATA TURIZM | 15,42 | 0,39 | 759.027.710,70 | 17:57 |
| ATEKS AKIN TEKSTIL | 118,00 | -0,92 | 1.892.679,60 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 7,69 | 0,26 | 9.228.027,61 | 17:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 105,20 | -8,92 | 20.472.779,60 | 17:55 |
| AVGYO AVRASYA GMYO | 15,67 | -9,89 | 101.595.357,94 | 17:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,42 | -0,90 | 46.834.587,60 | 17:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | -1,77 | 15.889.397,09 | 17:56 |
| AVPGY AVRUPAKENT GMYO | 52,75 | -0,38 | 18.874.939,30 | 17:57 |
| AVTUR AVRASYA PETROL VE TUR. | 15,11 | -0,40 | 4.154.767,67 | 17:55 |
| AYCES ALTINYUNUS CESME | 498,75 | 0,25 | 49.357.497,00 | 17:57 |
| AYDEM AYDEM ENERJI | 25,64 | -3,03 | 57.976.907,42 | 17:57 |
| AYEN AYEN ENERJI | 35,18 | -2,33 | 18.629.821,76 | 17:57 |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 1.356.396,32 | 17:55 |
| AYGAZ AYGAZ | 271,00 | -5,49 | 405.519.852,75 | 17:57 |
| AZTEK AZTEK TEKNOLOJI | 4,36 | -2,24 | 16.664.916,83 | 17:56 |
| BAGFS BAGFAS | 24,64 | -1,99 | 14.860.422,90 | 17:56 |
| BAHKM BAHADIR KIMYA | 118,90 | 1,19 | 42.843.199,40 | 17:57 |
| BAKAB BAK AMBALAJ | 48,40 | -0,21 | 19.400.229,10 | 17:56 |
| BALAT BALATACILAR BALATACILIK | 72,00 | -2,90 | 1.086.339,65 | 17:55 |
| BALSU BALSU GIDA | 16,13 | -3,41 | 619.245.246,19 | 17:57 |
| BANVT BANVIT | 157,50 | -0,38 | 10.308.864,30 | 17:56 |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 8.229.089,52 | 17:57 |
| BASCM BASTAS BASKENT CIMENTO | 13,44 | -0,37 | 985.030,41 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,62 | -1,43 | 13.324.976,70 | 17:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 16.876.942,73 | 17:57 |
| BEGYO BATI EGE GMYO | 3,79 | 0,00 | 18.462.657,17 | 17:56 |
| BERA BERA HOLDING | 13,59 | -1,52 | 56.053.620,41 | 17:57 |
| BESLR BESLER GIDA | 13,27 | 1,07 | 56.748.582,79 | 17:57 |
| BESTE BEST BRANDS ENERJI | 32,42 | 1,89 | 349.474.912,72 | 17:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 92,60 | 2,60 | 4.058.747.813,55 | 17:57 |
| BEYAZ BEYAZ FILO | 26,96 | 9,95 | 46.265.168,02 | 17:57 |
| BFREN BOSCH FREN SISTEMLERI | 126,90 | -0,70 | 12.077.247,30 | 17:56 |
| BIENY BIEN YAPI URUNLERI | 22,58 | -1,74 | 62.638.250,68 | 17:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | 1,88 | 68.225.964,64 | 17:57 |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.141.161.664,50 | 17:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 291,75 | -3,95 | 137.012.683,00 | 17:57 |
| BIMAS BIM MAGAZALAR | 381,25 | -2,37 | 3.365.473.123,50 | 17:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | -0,23 | 36.879.997,60 | 17:57 |
| BINHO 1000 YATIRIMLAR HOL. | 10,08 | -5,08 | 240.591.028,81 | 17:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,95 | -0,18 | 54.714.830,61 | 17:57 |
| BIZIM BIZIM MAGAZALARI | 25,04 | -0,63 | 3.322.785,04 | 17:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,95 | 4,28 | 299.370.061,38 | 17:57 |
| BLCYT BILICI YATIRIM | 21,02 | -1,87 | 23.913.985,56 | 17:57 |
| BLUME BLUME METAL KIMYA | 31,92 | -1,78 | 84.339.317,82 | 17:57 |
| BMSCH BMS CELIK HASIR | 13,38 | -2,05 | 13.058.930,34 | 17:56 |
| BMSTL BMS BIRLESIK METAL | 44,08 | 0,14 | 49.149.709,54 | 17:56 |
| BNTAS BANTAS AMBALAJ | 6,05 | -0,49 | 9.406.561,35 | 17:57 |
| BOBET BOGAZICI BETON SANAYI | 18,92 | -1,77 | 54.643.228,44 | 17:57 |
| BORLS BORLEASE OTOMOTIV | 5,88 | -0,84 | 24.211.128,09 | 17:57 |
| BORSK BOR SEKER | 6,26 | -1,73 | 87.080.553,45 | 17:57 |
| BOSSA BOSSA | 6,88 | -1,85 | 31.455.633,50 | 17:57 |
| BRISA BRISA | 81,00 | -1,52 | 8.460.813,35 | 17:57 |
| BRKO BIRKO MENSUCAT | 12,00 | 0,00 | 3.606.889,70 | 17:55 |
| BRKSN BERKOSAN YALITIM | 7,66 | 0,79 | 939.391,13 | 17:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 81,35 | -0,91 | 17.081.677,15 | 17:56 |
| BRLSM BIRLESIM MUHENDISLIK | 16,82 | -0,12 | 133.292.683,64 | 17:57 |
| BRMEN BIRLIK MENSUCAT | 18,88 | 7,15 | 7.797.374,18 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 570,50 | 2,33 | 855.366.784,00 | 17:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.820,00 | 0,78 | 85.469.674,00 | 17:57 |
| BSOKE BATICIM CIMENTO | 34,76 | -0,57 | 111.211.591,80 | 17:57 |
| BTCIM BATICIM BATI ANADOLU | 5,28 | 1,54 | 1.832.995.951,22 | 17:57 |
| BUCIM BURSA CIMENTO | 5,24 | -1,69 | 17.519.461,64 | 17:56 |
| BULGS BULLS GSYO | 39,12 | 0,98 | 253.988.565,78 | 17:57 |
| BURCE BURCELIK | 40,60 | -1,69 | 40.167.631,56 | 17:56 |
| BURVA BURCELIK VANA | 790,00 | -3,60 | 12.762.014,50 | 17:56 |
| BVSAN BULBULOGLU VINC | 116,80 | -1,27 | 45.953.460,80 | 17:57 |
| BYDNR BAYDONER RESTORANLARI | 39,02 | -0,15 | 39.645.240,22 | 17:57 |
| CANTE CAN2 TERMIK | 1,28 | -2,29 | 375.451.367,52 | 17:57 |
| CASA CASA EMTIA PETROL | 79,50 | 9,66 | 4.490.618,25 | 17:55 |
| CATES CATES ELEKTRIK | 45,38 | 1,98 | 334.491.930,38 | 17:57 |
| CCOLA COCA COLA ICECEK | 90,60 | -0,55 | 309.051.257,90 | 17:56 |
| CELHA CELIK HALAT | 23,78 | -2,94 | 31.903.513,82 | 17:56 |
| CEMAS CEMAS DOKUM | 4,15 | -1,19 | 31.428.905,81 | 17:57 |
| CEMTS CEMTAS | 9,08 | -1,52 | 6.616.792,64 | 17:56 |
| CEMZY CEM ZEYTIN | 14,10 | -4,08 | 138.102.249,05 | 17:56 |
| CEOEM CEO EVENT MEDYA | 24,10 | -0,17 | 13.788.643,26 | 17:57 |
| CGCAM CAGDAS CAM | 42,72 | -2,02 | 138.504.091,68 | 17:57 |
| CIMSA CIMSA | 49,72 | -0,86 | 417.107.677,65 | 17:57 |
| CLEBI CELEBI | 1.498,00 | 0,54 | 30.977.879,00 | 17:56 |
| CMBTN CIMBETON | 1.685,00 | 9,99 | 110.326.582,00 | 17:57 |
| CMENT CIMENTAS | 286,25 | 0,44 | 1.609.413,50 | 17:55 |
| CONSE CONSUS ENERJI | 2,67 | 5,95 | 139.669.416,45 | 17:57 |
| COSMO COSMOS YAT. HOLDING | 126,00 | -2,25 | 3.545.233,70 | 17:54 |
| CRDFA CREDITWEST FAKTORING | 44,42 | 0,05 | 49.524.526,16 | 17:57 |
| CRFSA CARREFOURSA | 159,10 | -0,62 | 82.866.255,50 | 17:57 |
| CUSAN CUHADAROGLU METAL | 26,88 | 2,52 | 142.518.686,88 | 17:57 |
| CVKMD CVK MADEN | 38,26 | -3,09 | 452.652.988,78 | 17:57 |
| CWENE CW ENERJI | 38,28 | -2,94 | 766.907.398,58 | 17:57 |
| DAGI DAGI GIYIM | 9,21 | -5,05 | 153.679.075,19 | 17:57 |
| DAPGM DAP GAYRIMENKUL | 9,62 | -2,53 | 804.575.537,75 | 17:57 |
| DARDL DARDANEL | 1,91 | -2,55 | 41.177.752,78 | 17:57 |
| DCTTR DCT TRADING DIS TICARET | 11,52 | -3,19 | 50.095.472,71 | 17:57 |
| DENGE DENGE HOLDING | 2,34 | -0,43 | 25.913.119,74 | 17:57 |
| DERHL DERLUKS YATIRIM HOLDING | 11,42 | -1,72 | 64.871.425,30 | 17:57 |
| DERIM DERIMOD | 35,32 | -1,45 | 7.854.803,06 | 17:56 |
| DESA DESA DERI | 9,65 | -2,13 | 21.593.827,49 | 17:57 |
| DESPC DESPEC BILGISAYAR | 48,64 | -2,13 | 174.764.305,51 | 17:57 |
| DEVA DEVA HOLDING | 75,55 | 0,13 | 17.962.181,40 | 17:56 |
| DGATE DATAGATE BILGISAYAR | 113,20 | 5,11 | 132.312.035,10 | 17:57 |
| DGGYO DOGUS GMYO | 38,30 | -2,30 | 5.015.427,14 | 17:57 |
| DGNMO DOGANLAR MOBILYA | 7,26 | -4,72 | 26.342.966,94 | 17:52 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 0,32 | 3.361.718,62 | 17:55 |
| DITAS DITAS BDY | 24,62 | 3,53 | 101.325.320,80 | 17:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 34.858.760,66 | 17:56 |
| DMRGD DMR UNLU MAMULLER | 12,62 | -3,66 | 791.423.689,02 | 17:57 |
| DMSAS DEMISAS DOKUM | 9,02 | 1,58 | 29.260.171,68 | 17:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | -1,38 | 11.336.582,26 | 17:55 |
| DOAS DOGUS OTOMOTIV | 186,20 | 0,16 | 111.516.537,00 | 17:56 |
| DOCO DO-CO | 10.810,00 | 0,02 | 30.710.500,00 | 17:56 |
| DOFER DOFER YAPI MALZEMELERI | 30,18 | -1,18 | 14.840.661,88 | 17:57 |
| DOFRB DOF ROBOTIK | 151,80 | -3,07 | 955.088.868,10 | 17:57 |
| DOGUB DOGUSAN | 84,00 | -3,45 | 23.613.746,95 | 17:57 |
| DOHOL DOGAN HOLDING | 21,12 | -1,31 | 270.815.337,44 | 17:57 |
| DOKTA DOKTAS DOKUMCULUK | 22,70 | -1,82 | 9.295.667,92 | 17:56 |
| DSTKF DESTEK FINANS FAKTORING | 2.077,00 | -1,10 | 1.524.519.271,00 | 17:57 |
| DUNYH DUNYA HOLDING | 142,30 | -1,52 | 48.285.507,70 | 17:56 |
| DURDO DURAN DOGAN BASIM | 5,03 | -4,55 | 17.105.509,87 | 17:56 |
| DURKN DURUKAN SEKERLEME | 20,10 | 1,57 | 111.108.608,78 | 17:57 |
| DYOBY DYO BOYA | 13,71 | 1,26 | 25.956.392,32 | 17:57 |
| DZGYO DENIZ GMYO | 7,69 | -4,00 | 19.697.021,12 | 17:56 |
| EBEBK EBEBEK MAGAZACILIK | 85,95 | 1,12 | 42.270.157,95 | 17:56 |
| ECILC ECZACIBASI ILAC | 71,55 | -1,45 | 156.946.393,60 | 17:56 |
| ECOGR ECOGREEN ENERJI | 44,24 | 0,09 | 1.890.401.876,12 | 17:57 |
| ECZYT ECZACIBASI YATIRIM | 333,25 | -1,70 | 101.840.341,50 | 17:57 |
| EDATA E-DATA TEKNOLOJI | 18,37 | -2,80 | 59.980.174,67 | 17:57 |
| EDIP EDIP GAYRIMENKUL | 36,02 | 0,61 | 15.924.109,44 | 17:56 |
| EFOR EFOR YATIRIM | 18,17 | 1,62 | 740.780.250,08 | 17:57 |
| EGEEN EGE ENDUSTRI | 5.457,50 | -0,41 | 70.934.655,00 | 17:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,78 | -0,49 | 61.071.828,14 | 17:57 |
| EGEPO NASMED EGEPOL | 18,81 | -2,08 | 54.331.999,76 | 17:57 |
| EGGUB EGE GUBRE | 99,40 | -3,02 | 54.088.800,95 | 17:57 |
| EGPRO EGE PROFIL | 35,54 | 1,25 | 25.608.197,90 | 17:57 |
| EGSER EGE SERAMIK | 2,98 | -1,97 | 7.148.317,09 | 17:57 |
| EKDMR EKINCILER DEMIR CELIK | 51,85 | -1,98 | 972.649.746,70 | 17:57 |
| EKGYO EMLAK KONUT GMYO | 18,60 | -2,97 | 3.267.574.280,53 | 17:57 |
| EKIM EKIM TURIZM | 22,26 | 3,44 | 1.445.957.354,08 | 17:57 |
| EKIZ EKIZ KIMYA | 67,85 | -1,17 | 709.018,95 | 17:55 |
| EKOS EKOS TEKNOLOJI | 6,04 | -2,42 | 54.217.990,02 | 17:57 |
| EKSUN EKSUN GIDA | 6,67 | -5,52 | 49.047.604,66 | 17:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,44 | -1,19 | 18.856.000,40 | 17:57 |
| EMKEL EMEK ELEKTRIK | 20,18 | -2,98 | 56.931.627,38 | 17:57 |
| EMNIS EMINIS AMBALAJ | 168,40 | 8,93 | 1.704.665,40 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 62,35 | 9,96 | 1.101.257.024,25 | 17:57 |
| ENDAE ENDA ENERJI HOLDING | 16,66 | -2,80 | 45.061.129,20 | 17:56 |
| ENERY ENERYA ENERJI | 9,54 | 0,10 | 377.633.966,96 | 17:57 |
| ENJSA ENERJISA ENERJI | 105,60 | -2,58 | 349.115.850,60 | 17:57 |
| ENKAI ENKA INSAAT | 88,60 | -1,50 | 711.719.768,05 | 17:57 |
| ENPRA ENPARA BANK | 61,55 | -0,57 | 2.193.574,20 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,10 | 1,50 | 268.331.365,05 | 17:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,47 | -3,04 | 117.016.534,74 | 17:57 |
| EPLAS EGEPLAST | 5,49 | -1,08 | 12.787.811,25 | 17:56 |
| ERBOS ERBOSAN | 164,70 | -2,26 | 13.968.006,10 | 17:56 |
| ERCB ERCIYAS CELIK BORU | 54,50 | -0,18 | 96.348.573,35 | 17:57 |
| EREGL EREGLI DEMIR CELIK | 43,12 | -2,44 | 6.050.910.095,78 | 17:57 |
| ERSU ERSU GIDA | 23,60 | -2,24 | 6.672.657,62 | 17:53 |
| ESCAR ESCAR FILO | 47,68 | -0,67 | 82.886.380,34 | 17:56 |
| ESCOM ESCORT TEKNOLOJI | 5,30 | -2,57 | 95.654.101,36 | 17:57 |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,28 | 83.803.902,25 | 17:57 |
| ETILR ETILER GIDA | 6,30 | -2,63 | 101.932.656,02 | 17:57 |
| ETYAT EURO TREND YAT. ORT. | 13,09 | -0,30 | 3.819.178,73 | 17:57 |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 4.774.740,05 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | 0,39 | 14.041.847,86 | 17:57 |
| EUPWR EUROPOWER ENERJI | 98,15 | -0,20 | 1.654.613.912,90 | 17:57 |
| EUREN EUROPEN ENDUSTRI | 4,10 | -1,20 | 97.579.428,71 | 17:57 |
| EUYO EURO YAT. ORT. | 4,98 | -0,80 | 1.704.032,51 | 17:54 |
| EYGYO EYG GMYO | 2,39 | -4,40 | 18.520.501,27 | 17:57 |
| FADE FADE GIDA | 15,74 | 0,38 | 20.160.207,03 | 17:57 |
| FENER FENERBAHCE FUTBOL | 3,06 | -0,97 | 202.484.364,86 | 17:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,61 | 1,53 | 6.378.973,81 | 17:57 |
| FMIZP F-M IZMIT PISTON | 287,25 | 0,26 | 9.741.945,25 | 17:56 |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -0,56 | 93.468.266,47 | 17:57 |
| FORMT FORMET METAL VE CAM | 1,93 | -1,53 | 45.872.485,90 | 17:57 |
| FORTE FORTE BILGI ILETISIM | 105,60 | 2,33 | 125.876.023,10 | 17:57 |
| FRIGO FRIGO PAK GIDA | 2,28 | 1,33 | 86.687.180,09 | 17:57 |
| FRMPL FORMUL PLASTIK VE METAL | 33,52 | 2,70 | 245.287.577,70 | 17:57 |
| FROTO FORD OTOSAN | 78,90 | -0,63 | 1.511.908.977,20 | 17:57 |
| FZLGY FUZUL GMYO | 12,78 | -4,20 | 362.007.478,58 | 17:57 |
| GARAN GARANTI BANKASI | 125,60 | 0,48 | 2.316.836.413,30 | 17:57 |
| GARFA GARANTI FAKTORING | 27,98 | -0,57 | 17.639.312,58 | 17:56 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 5.273.410,00 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,63 | -0,45 | 233.453.262,50 | 17:57 |
| GEDZA GEDIZ AMBALAJ | 29,16 | -2,61 | 11.345.886,96 | 17:56 |
| GENIL GEN ILAC | 9,22 | -0,86 | 199.186.799,46 | 17:57 |
| GENKM GENTAS KIMYA | 12,19 | -3,02 | 142.371.825,59 | 17:57 |
| GENTS GENTAS | 6,10 | -0,65 | 22.204.270,03 | 17:57 |
| GEREL GERSAN ELEKTRIK | 35,88 | -2,02 | 118.670.955,08 | 17:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,80 | -0,97 | 671.235.612,75 | 17:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,20 | 6,47 | 313.820.647,60 | 17:57 |
| GLBMD GLOBAL MEN. DEG. | 12,53 | -3,47 | 3.568.717,56 | 17:55 |
| GLCVY GELECEK VARLIK YONETIMI | 53,45 | -1,38 | 27.010.886,20 | 17:57 |
| GLRMK GULERMAK AGIR SANAYI | 163,30 | 0,18 | 391.603.554,10 | 17:57 |
| GLRYH GULER YAT. HOLDING | 3,04 | -1,30 | 18.660.652,55 | 17:56 |
| GLYHO GLOBAL YAT. HOLDING | 16,93 | -3,59 | 71.301.760,61 | 17:57 |
| GMTAS GIMAT MAGAZACILIK | 45,68 | -1,13 | 62.171.928,48 | 17:56 |
| GOKNR GOKNUR GIDA | 23,88 | -0,17 | 68.240.591,52 | 17:57 |
| GOLDA GOLDA GIDA | 17,23 | -1,82 | 2.682.515.410,17 | 17:57 |
| GOLTS GOLTAS CIMENTO | 309,50 | -0,48 | 14.515.907,75 | 17:56 |
| GOODY GOOD-YEAR | 2,61 | -0,38 | 39.200.320,76 | 17:57 |
| GOZDE GOZDE GIRISIM | 23,04 | 0,26 | 23.109.040,14 | 17:56 |
| GRNYO GARANTI YAT. ORT. | 14,86 | -1,59 | 3.756.546,39 | 17:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,00 | 9,75 | 875.191.539,00 | 17:57 |
| GRTHO GRAINTURK HOLDING | 244,40 | -1,17 | 235.438.494,00 | 17:57 |
| GSDDE GSD DENIZCILIK | 13,46 | -5,48 | 41.519.631,48 | 17:57 |
| GSDHO GSD HOLDING | 5,34 | -1,29 | 36.535.140,82 | 17:57 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 152.117.661,87 | 17:57 |
| GUBRF GUBRE FABRIK. | 421,75 | -0,76 | 759.054.482,75 | 17:57 |
| GUNDG GUNDOGDU GIDA | 2.395,00 | 1,44 | 771.491.867,00 | 17:57 |
| GWIND GALATA WIND ENERJI | 25,42 | -1,63 | 157.251.350,62 | 17:57 |
| GZNMI GEZINOMI SEYAHAT | 67,75 | -0,29 | 138.066.470,20 | 17:56 |
| HALKB T. HALK BANKASI | 35,98 | -1,26 | 1.421.133.123,10 | 17:57 |
| HATEK HATAY TEKSTIL | 15,28 | -1,10 | 14.314.471,64 | 17:56 |
| HATSN HATSAN GEMI | 62,10 | -0,96 | 391.111.280,55 | 17:57 |
| HDFGS HEDEF GIRISIM | 2,76 | -1,78 | 126.294.582,32 | 17:57 |
| HEDEF HEDEF HOLDING | 235,90 | -0,88 | 160.777.413,30 | 17:57 |
| HEKTS HEKTAS | 2,99 | -3,86 | 1.292.458.748,51 | 17:57 |
| HKTM HIDROPAR HAREKET KONTROL | 10,63 | 0,47 | 29.190.466,58 | 17:57 |
| HLGYO HALK GMYO | 4,90 | -2,58 | 82.692.420,62 | 17:57 |
| HOROZ HOROZ LOJISTIK | 60,05 | -0,41 | 63.694.054,20 | 17:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 96,60 | -3,06 | 79.135.612,80 | 17:57 |
| HTTBT HITIT BILGISAYAR | 37,16 | 0,32 | 11.799.664,16 | 17:56 |
| HUBVC HUB GIRISIM | 3,07 | -3,15 | 6.333.803,76 | 17:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | -1,60 | 85.368.105,88 | 17:56 |
| HURGZ HURRIYET GZT. | 6,99 | 7,70 | 182.597.333,30 | 17:57 |
| ICBCT ICBC TURKEY BANK | 24,26 | 1,85 | 139.549.544,08 | 17:57 |
| ICUGS ICU GIRISIM | 6,01 | -2,91 | 63.488.394,77 | 17:57 |
| IDGYO IDEALIST GMYO | 4,56 | 2,47 | 7.274.022,45 | 17:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,60 | 3,18 | 1.252.769.880,70 | 17:57 |
| IHAAS IHLAS HABER AJANSI | 57,30 | -1,46 | 38.799.597,15 | 17:57 |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 1.336.198,21 | 17:56 |
| IHGZT IHLAS GAZETECILIK | 1,28 | 0,00 | 15.087.636,70 | 17:55 |
| IHLAS IHLAS HOLDING | 1,07 | -0,93 | 78.903.039,31 | 17:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,00 | 17.792.632,09 | 17:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,76 | 3.219.964,14 | 17:56 |
| IMASM IMAS MAKINA | 2,88 | 0,35 | 45.727.684,05 | 17:55 |
| INDES INDEKS BILGISAYAR | 11,09 | 0,36 | 57.027.601,00 | 17:57 |
| INFO INFO YATIRIM | 6,48 | -0,31 | 77.693.309,14 | 17:57 |
| INGRM INGRAM BILISIM | 390,75 | -0,32 | 11.399.857,75 | 17:57 |
| INTEK INNOSA TEKNOLOJI | 374,00 | 1,91 | 10.613.467,50 | 17:55 |
| INTEM INTEMA | 255,75 | -1,54 | 11.513.057,50 | 17:56 |
| INVEO INVEO YATIRIM HOLDING | 7,65 | -1,42 | 37.587.460,64 | 17:57 |
| INVES INVESTCO HOLDING | 666,50 | 1,68 | 13.715.740,00 | 17:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,00 | 2,10 | 3.379.496,60 | 17:55 |
| ISBTR IS BANKASI (B) | 498.992,50 | -0,20 | 1.497.987,50 | 17:55 |
| ISCTR IS BANKASI (C) | 12,94 | -0,46 | 6.478.163.275,57 | 17:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,35 | -2,29 | 79.765.164,40 | 17:57 |
| ISFIN IS FIN.KIR. | 19,35 | -0,31 | 48.852.992,82 | 17:57 |
| ISGSY IS GIRISIM | 17,57 | -1,24 | 58.352.220,62 | 17:57 |
| ISGYO IS GMYO | 25,08 | -2,79 | 92.381.789,10 | 17:57 |
| ISKPL ISIK PLASTIK | 9,53 | -4,70 | 779.594.940,67 | 17:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,20 | 0,50 | 133.334.106,42 | 17:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | -0,69 | 8.723.410,76 | 17:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 431.389.473,54 | 17:57 |
| ISYAT IS YAT. ORT. | 7,76 | -0,13 | 3.205.942,83 | 17:56 |
| IZENR IZDEMIR ENERJI | 9,94 | -0,90 | 483.960.095,19 | 17:57 |
| IZFAS IZMIR FIRCA | 64,55 | 2,79 | 164.257.993,35 | 17:56 |
| IZINV IZ YATIRIM HOLDING | 60,15 | -1,31 | 16.004.915,05 | 17:57 |
| IZMDC IZMIR DEMIR CELIK | 12,22 | -8,81 | 322.008.631,68 | 17:57 |
| JANTS JANTSA JANT SANAYI | 15,55 | -0,51 | 27.474.067,81 | 17:57 |
| KAPLM KAPLAMIN | 434,00 | -3,72 | 60.734.295,75 | 17:57 |
| KAREL KAREL ELEKTRONIK | 10,03 | -1,67 | 142.004.478,32 | 17:57 |
| KARSN KARSAN OTOMOTIV | 10,87 | -0,55 | 96.745.109,64 | 17:56 |
| KARTN KARTONSAN | 212,50 | -0,19 | 180.323.799,20 | 17:57 |
| KATMR KATMERCILER EKIPMAN | 2,42 | -0,82 | 138.980.444,37 | 17:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -0,24 | 26.270.545,10 | 17:57 |
| KBORU KUZEY BORU | 26,34 | -1,42 | 70.674.896,86 | 17:57 |
| KCAER KOCAER CELIK | 15,03 | 2,24 | 343.879.938,35 | 17:57 |
| KCHOL KOC HOLDING | 196,80 | -0,71 | 1.928.241.008,60 | 17:57 |
| KENT KENT GIDA | 336,00 | -2,33 | 3.444.336,00 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,85 | 2,24 | 4.813.960,65 | 17:55 |
| KFEIN KAFEIN YAZILIM | 8,95 | -2,72 | 65.369.083,91 | 17:57 |
| KGYO KORAY GMYO | 9,95 | -2,45 | 109.844.573,26 | 17:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,77 | -1,80 | 17.454.628,36 | 17:55 |
| KLGYO KILER GMYO | 4,64 | -0,64 | 23.362.839,14 | 17:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,82 | 0,37 | 34.758.803,76 | 17:56 |
| KLMSN KLIMASAN KLIMA | 29,36 | -0,47 | 16.706.226,02 | 17:56 |
| KLNMA T. KALKINMA BANK. | 9,89 | 5,21 | 4.136.940,90 | 17:55 |
| KLRHO KILER HOLDING | 81,30 | -2,81 | 204.136.080,80 | 17:57 |
| KLSER KALESERAMIK | 25,68 | -1,08 | 20.968.879,92 | 17:56 |
| KLSYN KOLEKSIYON MOBILYA | 13,44 | -1,61 | 51.860.144,70 | 17:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | -2,81 | 77.136.266,05 | 17:57 |
| KMPUR KIMTEKS POLIURETAN | 21,90 | 8,31 | 140.466.661,37 | 17:57 |
| KNFRT KONFRUT TARIM | 11,68 | -2,83 | 36.289.118,06 | 17:57 |
| KOCMT KOC METALURJI | 4,91 | 3,37 | 300.081.286,78 | 17:57 |
| KONKA KONYA KAGIT | 13,09 | 0,38 | 26.314.242,18 | 17:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 5,15 | -0,96 | 27.024.754,70 | 17:55 |
| KONYA KONYA CIMENTO | 3.815,00 | 1,73 | 68.079.430,00 | 17:57 |
| KOPOL KOZA POLYESTER | 6,21 | -4,61 | 95.499.836,86 | 17:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 70,20 | -1,89 | 119.891.806,80 | 17:57 |
| KOTON KOTON MAGAZACILIK | 13,70 | -0,22 | 29.285.570,29 | 17:57 |
| KRDMA KARDEMIR (A) | 42,70 | -3,79 | 301.849.137,84 | 17:57 |
| KRDMB KARDEMIR (B) | 136,10 | 2,48 | 130.373.859,30 | 17:57 |
| KRDMD KARDEMIR (D) | 42,20 | 0,09 | 2.366.696.848,34 | 17:57 |
| KRGYO KORFEZ GMYO | 2,51 | 0,80 | 17.459.793,89 | 17:57 |
| KRONT KRON TEKNOLOJI | 23,04 | -3,92 | 99.364.614,20 | 17:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | -0,85 | 10.726.746,50 | 17:56 |
| KRSTL KRISTAL KOLA | 10,51 | 0,77 | 32.057.301,85 | 17:56 |
| KRTEK KARSU TEKSTIL | 21,52 | -1,28 | 2.111.912,82 | 17:56 |
| KRVGD KERVAN GIDA | 2,63 | -3,66 | 38.555.336,21 | 17:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.692,50 | -0,19 | 1.323.700,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 156,00 | -7,69 | 8.648.113.491,80 | 17:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,80 | -1,29 | 50.470.014,25 | 17:57 |
| KUTPO KUTAHYA PORSELEN | 85,00 | -0,23 | 12.372.999,15 | 17:56 |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 130.060.281,40 | 17:54 |
| KUYAS KUYAS YATIRIM | 70,90 | -3,14 | 900.734.050,35 | 17:57 |
| KZBGY KIZILBUK GYO | 2,21 | -0,45 | 41.366.537,21 | 17:56 |
| KZGYO KUZUGRUP GMYO | 21,40 | -0,28 | 37.256.547,98 | 17:56 |
| LIDER LDR TURIZM | 102,70 | -6,21 | 698.675.600,30 | 17:57 |
| LIDFA LIDER FAKTORING | 3,01 | 0,00 | 18.028.573,15 | 17:57 |
| LILAK LILA KAGIT | 30,20 | -2,33 | 57.109.274,04 | 17:57 |
| LINK LINK BILGISAYAR | 6,27 | -1,42 | 93.740.242,43 | 17:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,50 | -0,89 | 13.180.843,48 | 17:57 |
| LMKDC LIMAK DOGU ANADOLU | 23,76 | -0,67 | 106.696.464,18 | 17:57 |
| LOGO LOGO YAZILIM | 133,20 | -0,97 | 53.628.175,50 | 17:57 |
| LRSHO LORAS HOLDING | 2,92 | -2,34 | 47.488.217,27 | 17:57 |
| LUKSK LUKS KADIFE | 95,50 | -1,24 | 7.058.166,25 | 17:57 |
| LXGYO LUXERA GMYO | 13,12 | -3,95 | 84.914.529,54 | 17:57 |
| LYDHO LYDIA HOLDING | 183,00 | -0,81 | 127.302.312,30 | 17:56 |
| LYDYE LYDIA YESIL ENERJI | 13.530,00 | -0,42 | 13.354.947,50 | 17:57 |
| MAALT MARMARIS ALTINYUNUS | 1.074,00 | 2,48 | 39.650.270,00 | 17:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,58 | -0,61 | 11.244.920,18 | 17:57 |
| MAGEN MARGUN ENERJI | 40,32 | -1,80 | 600.699.517,38 | 17:56 |
| MAKIM MAKIM MAKINE | 17,15 | 0,06 | 33.141.795,64 | 17:57 |
| MAKTK MAKINA TAKIM | 11,11 | -1,33 | 40.288.230,96 | 17:57 |
| MANAS MANAS ENERJI YONETIMI | 30,66 | 0,39 | 533.201.561,44 | 17:57 |
| MARBL TUREKS TURUNC MADENCILIK | 12,57 | -1,02 | 19.406.940,25 | 17:56 |
| MARKA MARKA YATIRIM HOLDING | 78,95 | -2,17 | 21.689.072,65 | 17:57 |
| MARMR MARMARA HOLDING | 2,23 | 0,00 | 205.907.433,40 | 17:56 |
| MARTI MARTI OTEL | 1,73 | 1,76 | 173.961.256,70 | 17:57 |
| MAVI MAVI GIYIM | 38,54 | -3,55 | 109.966.316,94 | 17:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 137,00 | -2,14 | 268.965.296,30 | 17:57 |
| MEDTR MEDITERA TIBBI MALZEME | 26,58 | -1,19 | 8.884.205,66 | 17:57 |
| MEGAP MEGA POLIETILEN | 1,97 | 1,55 | 979.638,46 | 17:55 |
| MEGMT MEGA METAL | 78,95 | 2,80 | 481.602.429,60 | 17:57 |
| MEKAG MEKA GLOBAL MAKINE | 3,24 | -1,22 | 31.568.600,29 | 17:57 |
| MEPET METRO PETROL VE TESISLERI | 20,92 | 2,25 | 14.974.749,81 | 17:57 |
| MERCN MERCAN KIMYA | 23,84 | -2,69 | 43.791.742,90 | 17:57 |
| MERIT MERIT TURIZM | 16,36 | -0,61 | 27.070.813,60 | 17:56 |
| MERKO MERKO GIDA | 1,47 | 0,00 | 63.204.659,00 | 17:57 |
| METRO METRO HOLDING | 8,78 | 0,11 | 44.518.326,77 | 17:56 |
| MEYSU MEYSU GIDA | 13,83 | 1,84 | 760.711.169,07 | 17:57 |
| MGROS MIGROS TICARET | 622,50 | -1,27 | 869.645.146,00 | 17:57 |
| MHRGY MHR GMYO | 3,76 | 5,03 | 63.772.938,65 | 17:57 |
| MIATK MIA TEKNOLOJI | 33,76 | 1,81 | 1.071.089.555,34 | 17:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 1.104.716,20 | 17:55 |
| MNDRS MENDERES TEKSTIL | 10,95 | -1,35 | 16.799.387,66 | 17:56 |
| MNDTR MONDI TURKEY | 5,47 | -1,62 | 5.206.538,21 | 17:56 |
| MOBTL MOBILTEL ILETISIM | 14,52 | -1,63 | 42.868.159,63 | 17:56 |
| MOGAN MOGAN ENERJI | 17,73 | -0,51 | 411.230.266,95 | 17:57 |
| MOPAS MOPAS MARKETCILIK | 32,14 | 0,82 | 144.654.661,50 | 17:57 |
| MPARK MLP SAGLIK | 400,25 | -2,38 | 312.273.631,75 | 17:57 |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 146.620.135,95 | 17:57 |
| MRSHL MARSHALL | 1.720,00 | 0,41 | 216.943.050,00 | 17:56 |
| MSGYO MISTRAL GMYO | 6,02 | 0,00 | 11.061.196,49 | 17:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,88 | 0,21 | 41.033.464,26 | 17:57 |
| MTRYO METRO YAT. ORT. | 9,93 | -1,00 | 1.835.488,75 | 17:56 |
| MZHLD MAZHAR ZORLU HOLDING | 5,52 | -1,08 | 1.121.888,55 | 17:54 |
| NATEN NATUREL ENERJI | 6,32 | -1,40 | 25.525.668,68 | 17:57 |
| NETAS NETAS TELEKOM. | 64,50 | -3,08 | 20.444.640,50 | 17:57 |
| NETCD NETCAD YAZILIM | 139,90 | -2,51 | 350.797.335,90 | 17:57 |
| NIBAS NIGBAS NIGDE BETON | 4,12 | 1,73 | 28.502.507,27 | 17:57 |
| NTGAZ NATURELGAZ | 11,40 | -1,81 | 31.234.834,15 | 17:56 |
| NTHOL NET HOLDING | 42,70 | 0,52 | 71.971.109,34 | 17:57 |
| NUGYO NUROL GMYO | 9,69 | 6,13 | 51.978.256,63 | 17:57 |
| NUHCM NUH CIMENTO | 218,00 | -0,46 | 7.572.816,90 | 17:57 |
| OBAMS OBA MAKARNACILIK | 5,23 | -2,24 | 182.222.054,72 | 17:57 |
| OBASE OBASE BILGISAYAR | 43,86 | -4,65 | 44.609.443,92 | 17:57 |
| ODAS ODAS ELEKTRIK | 8,59 | -6,02 | 923.693.563,74 | 17:57 |
| ODINE ODINE TEKNOLOJI | 2.359,00 | 0,81 | 564.890.024,00 | 17:57 |
| OFSYM OFIS YEM GIDA | 50,30 | -2,24 | 24.354.461,78 | 17:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,50 | -3,43 | 79.545.355,00 | 17:57 |
| ONRYT ONUR TEKNOLOJI | 60,30 | -1,39 | 41.413.426,20 | 17:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,02 | 1,52 | 7.389.278,21 | 17:56 |
| ORGE ORGE ENERJI ELEKTRIK | 106,70 | -2,38 | 65.517.861,90 | 17:57 |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | -1,16 | 258.616,10 | 17:55 |
| ORZAX ORZAKS ILAC | 102,60 | -1,82 | 5.465.471.509,85 | 17:57 |
| OSMEN OSMANLI MENKUL | 9,12 | 0,44 | 36.130.782,46 | 17:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | -1,70 | 9.918.476,92 | 17:56 |
| OTKAR OTOKAR | 326,50 | -1,95 | 199.244.065,00 | 17:57 |
| OTTO OTTO HOLDING | 184,30 | -3,61 | 47.264.181,00 | 17:57 |
| OYAKC OYAK CIMENTO | 21,26 | 2,11 | 498.874.503,36 | 17:57 |
| OYAYO OYAK YAT. ORT. | 46,00 | -0,65 | 2.443.966,32 | 17:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,94 | -0,25 | 2.177.359,89 | 17:57 |
| OYYAT OYAK YATIRIM MENKUL | 37,02 | -1,54 | 19.256.887,06 | 17:57 |
| OZATD OZATA DENIZCILIK | 3.080,00 | 3,70 | 1.463.665.530,00 | 17:57 |
| OZGYO OZDERICI GMYO | 2,15 | -9,28 | 202.337.198,22 | 17:57 |
| OZKGY OZAK GMYO | 12,80 | -0,62 | 29.596.825,70 | 17:57 |
| OZRDN OZERDEN AMBALAJ | 30,78 | 0,92 | 7.110.975,96 | 17:56 |
| OZSUB OZSU BALIK | 33,44 | 8,15 | 155.472.437,94 | 17:57 |
| OZYSR OZYASAR TEL | 13,19 | 1,62 | 51.347.512,36 | 17:57 |
| PAGYO PANORA GMYO | 171,60 | 4,44 | 66.050.919,00 | 17:57 |
| PAHOL PASIFIK HOLDING | 1,42 | -2,07 | 350.905.811,08 | 17:57 |
| PAMEL PAMEL ELEKTRIK | 81,95 | -0,43 | 10.895.454,80 | 17:56 |
| PAPIL PAPILON SAVUNMA | 13,40 | -1,90 | 58.936.265,31 | 17:57 |
| PARSN PARSAN | 80,05 | -0,19 | 23.038.016,75 | 17:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 113,60 | -0,35 | 465.508.868,20 | 17:57 |
| PATEK PASIFIK TEKNOLOJI | 20,42 | -1,07 | 160.677.170,50 | 17:57 |
| PCILT PC ILETISIM MEDYA | 33,20 | -2,64 | 53.792.636,44 | 17:57 |
| PEKGY PEKER GMYO | 14,90 | -0,33 | 624.661.930,91 | 17:57 |
| PENGD PENGUEN GIDA | 10,36 | -2,81 | 37.279.176,23 | 17:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,58 | 0,52 | 15.209.036,24 | 17:57 |
| PETKM PETKIM | 22,14 | -1,86 | 1.525.639.089,04 | 17:57 |
| PETUN PINAR ET VE UN | 11,48 | -1,03 | 7.580.457,48 | 17:56 |
| PGSUS PEGASUS | 161,70 | 0,81 | 1.524.781.536,30 | 17:57 |
| PINSU PINAR SU | 11,05 | -2,47 | 29.982.787,05 | 17:56 |
| PKART PLASTIKKART | 129,50 | -3,79 | 46.954.266,40 | 17:57 |
| PKENT PETROKENT TURIZM | 134,90 | -0,88 | 26.346.297,60 | 17:57 |
| PLTUR PLATFORM TURIZM | 22,36 | -0,18 | 20.056.864,62 | 17:57 |
| PNLSN PANELSAN CATI CEPHE | 47,04 | -1,18 | 69.109.919,96 | 17:57 |
| PNSUT PINAR SUT | 11,46 | -1,72 | 23.758.241,19 | 17:57 |
| POLHO POLISAN HOLDING | 21,48 | -3,07 | 55.292.063,00 | 17:57 |
| POLTK POLITEKNIK METAL | 4.835,00 | -0,21 | 20.771.790,00 | 17:56 |
| PRDGS PARDUS GIRISIM | 7,76 | 1,70 | 71.094.785,16 | 17:57 |
| PRKAB TURK PRYSMIAN KABLO | 35,16 | -1,62 | 14.537.679,48 | 17:56 |
| PRKME PARK ELEK.MADENCILIK | 17,92 | -1,27 | 57.353.867,78 | 17:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,65 | -2,45 | 107.976.453,15 | 17:57 |
| PSDTC PERGAMON DIS TICARET | 122,50 | -0,41 | 38.477.943,30 | 17:57 |
| PSGYO PASIFIK GMYO | 3,86 | -2,53 | 2.987.811.780,75 | 17:57 |
| QNBFK QNB FINANSAL KIRALAMA | 46,30 | -4,54 | 1.368.330,62 | 17:55 |
| QNBTR QNB BANK | 200,00 | -0,99 | 2.930.592,00 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 0,00 | 272.346.827,21 | 17:57 |
| RALYH RAL YATIRIM HOLDING | 255,25 | 0,29 | 691.085.010,50 | 17:57 |
| RAYSG RAY SIGORTA | 172,50 | -0,63 | 18.470.125,00 | 17:56 |
| REEDR REEDER TEKNOLOJI | 6,76 | 0,45 | 134.653.756,13 | 17:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,30 | -1,80 | 212.871.807,20 | 17:57 |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 0,84 | 3.458.533,73 | 17:57 |
| RODRG RODRIGO TEKSTIL | 25,06 | 1,05 | 2.673.678,34 | 17:48 |
| RTALB RTA LABORATUVARLARI | 3,38 | -0,29 | 83.287.933,44 | 17:57 |
| RUBNS RUBENIS TEKSTIL | 23,00 | 2,40 | 229.467.776,90 | 17:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,53 | -9,50 | 344.929.036,57 | 17:57 |
| RYGYO REYSAS GMYO | 31,82 | 0,13 | 28.646.110,42 | 17:57 |
| RYSAS REYSAS LOJISTIK | 19,88 | -1,97 | 41.794.074,90 | 17:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,16 | -0,42 | 37.016.022,33 | 17:57 |
| SAHOL SABANCI HOLDING | 87,10 | -0,97 | 2.303.076.082,05 | 17:57 |
| SAMAT SARAY MATBAACILIK | 5,70 | 1,06 | 5.033.696,50 | 17:56 |
| SANEL SANEL MUHENDISLIK | 72,55 | -9,20 | 5.703.908,50 | 17:55 |
| SANFM SANIFOAM ENDUSTRI | 9,56 | 0,10 | 25.473.451,53 | 17:57 |
| SANKO SANKO PAZARLAMA | 19,91 | -1,24 | 6.323.566,81 | 17:57 |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 1.048.567.058,60 | 17:57 |
| SARKY SARKUYSAN | 25,66 | -1,69 | 89.514.456,06 | 17:57 |
| SASA SASA POLYESTER | 2,69 | 1,51 | 9.707.243.871,77 | 17:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,90 | -2,20 | 52.852.565,32 | 17:56 |
| SDTTR SDT UZAY VE SAVUNMA | 242,80 | 0,54 | 128.529.671,20 | 17:56 |
| SEGMN SEGMEN KARDESLER GIDA | 49,94 | -3,50 | 29.024.660,22 | 17:57 |
| SEGYO SEKER GMYO | 4,33 | -2,48 | 14.984.628,95 | 17:56 |
| SEKFK SEKER FIN. KIR. | 5,17 | -1,90 | 4.101.468,57 | 17:57 |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,17 | -0,71 | 3.935.620,72 | 17:53 |
| SEKUR SEKURO PLASTIK | 9,99 | 2,78 | 10.625.354,77 | 17:55 |
| SELEC SELCUK ECZA DEPOSU | 237,30 | -0,42 | 1.060.999.290,65 | 17:57 |
| SELVA SELVA GIDA | 2,02 | 3,06 | 258.413.160,70 | 17:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | -3,64 | 41.397.487,37 | 17:57 |
| SEYKM SEYITLER KIMYA | 4,98 | 1,43 | 12.829.887,11 | 17:56 |
| SILVR SILVERLINE ENDUSTRI | 2,38 | -0,83 | 3.090.908,94 | 17:56 |
| SISE SISE CAM | 43,36 | -0,73 | 1.669.072.997,72 | 17:57 |
| SKBNK SEKERBANK | 11,76 | -9,95 | 39.354.075,60 | 17:57 |
| SKTAS SOKTAS | 3,35 | -0,59 | 31.238.955,86 | 17:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,50 | -2,24 | 29.847.695,00 | 17:56 |
| SKYMD SEKER YATIRIM | 14,65 | -0,95 | 36.664.276,45 | 17:56 |
| SMART SMARTIKS YAZILIM | 26,70 | -7,23 | 157.409.236,70 | 17:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,99 | -1,72 | 462.621.816,75 | 17:57 |
| SMRVA SUMER VARLIK YONETIM | 12,39 | -1,67 | 71.359.315,48 | 17:57 |
| SNGYO SINPAS GMYO | 3,32 | -2,64 | 164.415.472,94 | 17:57 |
| SNICA SANICA ISI SANAYI | 3,83 | -1,79 | 58.480.853,66 | 17:57 |
| SNPAM SONMEZ PAMUKLU | 19,78 | 1,33 | 375.107,36 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 8,45 | 0,12 | 430.930,98 | 17:55 |
| SOHOE SOHO GIYIM VE ENERJI | 12,38 | -0,16 | 1.003.920.941,57 | 17:57 |
| SOKE SOKE DEGIRMENCILIK | 17,16 | -4,67 | 54.393.576,82 | 17:57 |
| SOKM SOK MARKETLER TICARET | 53,15 | -3,19 | 221.363.077,95 | 17:57 |
| SONME SONMEZ FILAMENT | 127,90 | 3,48 | 4.352.442,80 | 17:54 |
| SRVGY SERVET GMYO | 2,60 | -0,38 | 106.202.229,66 | 17:57 |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.772.115.686,00 | 17:57 |
| SUMAS SUMAS SUNI TAHTA | 334,50 | -1,47 | 798.207,00 | 17:55 |
| SUNTK SUN TEKSTIL | 41,56 | 1,66 | 299.595.258,44 | 17:57 |
| SURGY SUR TATIL EVLERI GMYO | 68,65 | -1,93 | 140.249.339,40 | 17:56 |
| SUWEN SUWEN TEKSTIL | 7,11 | -0,84 | 11.593.324,93 | 17:55 |
| SVGYO SAVUR GMYO | 13,46 | 1,97 | 336.235.705,48 | 17:57 |
| TABGD TAB GIDA | 232,90 | -0,04 | 162.440.681,70 | 17:57 |
| TARKM TARKIM BITKI KORUMA | 508,00 | 3,99 | 125.085.349,75 | 17:57 |
| TATEN TATLIPINAR ENERJI URETIM | 13,50 | -2,03 | 199.320.715,92 | 17:57 |
| TATGD TAT GIDA | 19,71 | -0,25 | 99.645.677,29 | 17:56 |
| TAVHL TAV HAVALIMANLARI | 259,50 | 0,10 | 809.699.722,75 | 17:57 |
| TBORG T.TUBORG | 129,40 | 0,54 | 15.773.057,30 | 17:56 |
| TCELL TURKCELL | 103,80 | -1,14 | 3.566.173.768,50 | 17:57 |
| TCKRC KIRAC GALVANIZ | 140,80 | 1,22 | 195.232.415,80 | 17:57 |
| TDGYO TREND GMYO | 16,20 | 0,19 | 9.397.002,63 | 17:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 43,24 | 0,51 | 824.541.718,86 | 17:57 |
| TEKTU TEK-ART TURIZM | 8,22 | -2,14 | 44.578.843,69 | 17:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,00 | 1,86 | 1.495.128.461,20 | 17:57 |
| TEZOL EUROPAP TEZOL KAGIT | 13,88 | -3,48 | 36.084.799,16 | 17:57 |
| TGSAS TGS DIS TICARET | 182,40 | 1,00 | 24.937.475,00 | 17:56 |
| THYAO TURK HAVA YOLLARI | 313,25 | 0,16 | 6.887.381.592,25 | 17:57 |
| TKFEN TEKFEN HOLDING | 150,30 | 3,02 | 574.499.954,00 | 17:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,48 | -1,69 | 37.956.249,41 | 17:56 |
| TLMAN TRABZON LIMAN | 84,70 | -0,29 | 10.879.765,70 | 17:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 427,25 | -1,61 | 81.891.973,75 | 17:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,00 | 4,61 | 278.841.050,85 | 17:57 |
| TNZTP TAPDI TINAZTEPE | 25,10 | 0,48 | 31.963.053,94 | 17:56 |
| TOASO TOFAS OTO. FAB. | 281,75 | -1,57 | 998.696.442,75 | 17:57 |
| TRALT TURK ALTIN ISLETMELERI | 49,00 | -3,07 | 10.900.616.900,04 | 17:57 |
| TRCAS TURCAS HOLDING | 45,82 | -2,26 | 48.877.553,14 | 17:56 |
| TRENJ TR DOGAL ENERJI | 100,70 | -3,27 | 669.202.978,75 | 17:57 |
| TRGYO TORUNLAR GMYO | 96,40 | -1,13 | 67.818.754,55 | 17:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.764,00 | -2,22 | 173.837.085,00 | 17:57 |
| TRILC TURK ILAC SERUM | 1,31 | -5,07 | 7.324.052,69 | 17:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,60 | 1,27 | 1.727.413.304,80 | 17:57 |
| TSGYO TSKB GMYO | 6,15 | -0,65 | 5.642.514,38 | 17:56 |
| TSKB T.S.K.B. | 11,42 | 1,24 | 153.826.224,84 | 17:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 46.047.320,44 | 17:56 |
| TTKOM TURK TELEKOM | 53,95 | -3,05 | 2.768.197.442,80 | 17:57 |
| TTRAK TURK TRAKTOR | 408,75 | -0,85 | 39.145.785,50 | 17:56 |
| TUCLK TUGCELIK | 3,87 | -1,53 | 19.555.890,98 | 17:57 |
| TUKAS TUKAS | 2,10 | -0,94 | 106.637.468,72 | 17:57 |
| TUPRS TUPRAS | 304,50 | -3,18 | 8.407.760.953,00 | 17:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,95 | 9,96 | 613.840.615,16 | 17:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,42 | -1,15 | 8.131.188,82 | 17:57 |
| TURSG TURKIYE SIGORTA | 6,62 | -0,75 | 249.578.536,74 | 17:57 |
| UCAYM UCAY MUHENDISLIK | 28,48 | -0,97 | 254.804.414,68 | 17:57 |
| UFUK UFUK YATIRIM | 1.613,00 | -2,60 | 8.761.920,00 | 17:56 |
| ULAS ULASLAR TURIZM YAT. | 23,76 | -2,06 | 3.560.419,50 | 17:57 |
| ULKER ULKER BISKUVI | 92,10 | -2,38 | 517.775.872,50 | 17:57 |
| ULUFA ULUSAL FAKTORING | 1,71 | -3,93 | 54.456.052,56 | 17:57 |
| ULUSE ULUSOY ELEKTRIK | 290,75 | -2,19 | 44.640.060,00 | 17:57 |
| ULUUN ULUSOY UN SANAYI | 9,35 | -4,40 | 226.172.025,90 | 17:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,88 | -0,08 | 13.187.228,24 | 17:57 |
| USAK USAK SERAMIK | 1,43 | -0,69 | 82.617.188,10 | 17:56 |
| VAKBN VAKIFLAR BANKASI | 30,22 | -0,72 | 707.385.218,60 | 17:57 |
| VAKFA VAKIF FAKTORING | 11,54 | -0,52 | 58.621.250,82 | 17:57 |
| VAKFN VAKIF FIN. KIR. | 1,29 | -1,53 | 27.438.702,77 | 17:57 |
| VAKKO VAKKO TEKSTIL | 69,90 | -2,51 | 6.654.769,90 | 17:57 |
| VANGD VANET GIDA | 93,00 | -1,90 | 13.448.489,15 | 17:57 |
| VBTYZ VBT YAZILIM | 34,30 | 3,44 | 146.821.141,30 | 17:57 |
| VERTU VERUSATURK GIRISIM | 37,40 | -0,90 | 9.711.897,58 | 17:57 |
| VERUS VERUSA HOLDING | 480,25 | 0,47 | 17.386.400,75 | 17:57 |
| VESBE VESTEL BEYAZ ESYA | 6,10 | 0,00 | 96.535.056,78 | 17:56 |
| VESTL VESTEL | 24,42 | 0,33 | 247.740.315,78 | 17:57 |
| VKFYO VAKIF YAT. ORT. | 26,20 | 0,77 | 3.754.666,58 | 17:57 |
| VKGYO VAKIF GMYO | 2,64 | -1,12 | 19.182.643,68 | 17:56 |
| VKING VIKING KAGIT | 24,14 | 0,08 | 7.039.748,94 | 17:56 |
| VRGYO VERA KONSEPT GMYO | 1,93 | 0,00 | 20.644.023,29 | 17:56 |
| VSNMD VISNE MADENCILIK | 81,40 | -0,55 | 47.412.857,60 | 17:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,95 | -1,08 | 14.954.721,32 | 17:57 |
| YATAS YATAS | 34,90 | -1,41 | 33.170.142,32 | 17:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,92 | -0,35 | 67.482.353,40 | 17:57 |
| YBTAS YIBITAS INSAAT MALZEME | 15,04 | -0,66 | 1.105.907,44 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 97,85 | -2,93 | 1.104.641.908,65 | 17:57 |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 23.515.440,69 | 17:57 |
| YGGYO YENI GIMAT GMYO | 218,30 | 0,65 | 20.433.709,60 | 17:56 |
| YIGIT YIGIT AKU | 21,76 | -0,55 | 48.581.183,22 | 17:57 |
| YKBNK YAPI VE KREDI BANK. | 33,42 | 0,48 | 9.034.245.111,48 | 17:57 |
| YKSLN YUKSELEN CELIK | 3,14 | -2,18 | 17.355.128,58 | 17:57 |
| YONGA YONGA MOBILYA | 48,36 | -0,62 | 519.612,26 | 17:55 |
| YUNSA YUNSA | 8,88 | -1,88 | 24.985.713,24 | 17:57 |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 2.721.154,53 | 17:55 |
| YYLGD YAYLA GIDA | 10,50 | -0,57 | 35.376.110,41 | 17:57 |
| ZEDUR ZEDUR ENERJI | 8,35 | 0,24 | 19.022.502,80 | 17:57 |
| ZERGY ZERAY GMYO | 10,24 | 1,49 | 356.791.982,96 | 17:57 |
| ZGYO Z GMYO | 38,08 | -0,88 | 85.187.537,72 | 17:57 |
| ZOREN ZORLU ENERJI | 2,55 | -0,78 | 115.050.183,52 | 17:57 |
| ZRGYO ZIRAAT GMYO | 17,91 | -0,94 | 9.745.437,70 | 17:56 |
