08 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,82 | 6,16 | 209.850.160,89 | 14:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,38 | 3,86 | 80.665.401,34 | 14:54 |
| ACSEL ACIPAYAM SELULOZ | 112,30 | 2,00 | 22.508.397,30 | 14:55 |
| ADEL ADEL KALEMCILIK | 42,22 | 0,38 | 558.368.456,68 | 14:54 |
| ADESE ADESE GAYRIMENKUL | 0,96 | 3,23 | 237.472.386,89 | 14:54 |
| ADGYO ADRA GMYO | 57,00 | 2,70 | 25.879.114,10 | 14:54 |
| AEFES ANADOLU EFES | 17,50 | 5,36 | 787.862.335,85 | 14:55 |
| AFYON AFYON CIMENTO | 14,19 | 3,20 | 58.421.482,93 | 14:53 |
| AGESA AGESA HAYAT EMEKLILIK | 230,30 | 3,74 | 62.445.142,60 | 14:54 |
| AGHOL ANADOLU GRUBU HOLDING | 29,08 | 5,59 | 167.822.509,40 | 14:54 |
| AGROT AGROTECH TEKNOLOJI | 3,06 | 3,03 | 76.854.745,68 | 14:54 |
| AGYO ATAKULE GMYO | 8,67 | 0,35 | 2.684.918,36 | 14:53 |
| AHGAZ AHLATCI DOGALGAZ | 23,10 | -3,19 | 538.899.234,28 | 14:54 |
| AHSGY AHES GMYO | 18,47 | 5,30 | 46.478.384,38 | 14:54 |
| AKBNK AKBANK | 76,15 | 9,96 | 9.814.108.041,50 | 14:54 |
| AKCNS AKCANSA | 194,20 | 2,21 | 149.884.077,60 | 14:54 |
| AKENR AKENERJI | 9,90 | 2,27 | 44.333.566,04 | 14:55 |
| AKFGY AKFEN GMYO | 2,86 | 5,93 | 46.130.956,94 | 14:54 |
| AKFIS AKFEN INSAAT | 43,34 | 1,36 | 122.911.395,38 | 14:54 |
| AKFYE AKFEN YEN. ENERJI | 22,80 | -0,78 | 226.305.579,54 | 14:55 |
| AKGRT AKSIGORTA | 7,34 | 4,86 | 70.292.788,64 | 14:53 |
| AKHAN AKHAN UN | 26,70 | 0,91 | 147.262.150,46 | 14:55 |
| AKMGY AKMERKEZ GMYO | 305,50 | 0,49 | 39.164.184,00 | 14:53 |
| AKSA AKSA | 10,34 | 1,97 | 165.528.067,27 | 14:55 |
| AKSEN AKSA ENERJI | 82,60 | 4,03 | 553.068.128,90 | 14:55 |
| AKSGY AKIS GMYO | 9,08 | 2,37 | 39.571.103,63 | 14:54 |
| AKSUE AKSU ENERJI | 29,82 | 2,26 | 23.894.871,58 | 14:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 4,78 | 7.088.156,10 | 14:54 |
| ALARK ALARKO HOLDING | 91,10 | 4,41 | 740.033.694,60 | 14:54 |
| ALBRK ALBARAKA TURK | 8,77 | 7,48 | 304.285.079,95 | 14:54 |
| ALCAR ALARKO CARRIER | 729,50 | 2,89 | 17.706.021,50 | 14:51 |
| ALCTL ALCATEL LUCENT TELETAS | 134,10 | 1,98 | 42.132.281,30 | 14:54 |
| ALFAS ALFA SOLAR ENERJI | 37,72 | 2,78 | 39.545.829,56 | 14:55 |
| ALGYO ALARKO GMYO | 5,29 | 0,19 | 169.744.406,47 | 14:54 |
| ALKA ALKIM KAGIT | 12,62 | 0,16 | 274.556.659,63 | 14:54 |
| ALKIM ALKIM KIMYA | 18,39 | 2,79 | 57.667.676,99 | 14:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 371,25 | 2,20 | 537.669.863,25 | 14:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,85 | 2,03 | 1.238.758.834,63 | 14:55 |
| ALTNY ALTINAY SAVUNMA | 14,86 | -1,13 | 422.049.988,25 | 14:55 |
| ALVES ALVES KABLO | 3,46 | 9,84 | 772.192.339,40 | 14:54 |
| ANELE ANEL ELEKTRIK | 18,42 | 4,07 | 77.938.144,61 | 14:53 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,56 | 2,03 | 19.649.594,24 | 14:49 |
| ANHYT ANADOLU HAYAT EMEK. | 112,70 | 3,02 | 127.331.065,50 | 14:54 |
| ANSGR ANADOLU SIGORTA | 26,42 | 1,69 | 178.370.955,40 | 14:54 |
| ARASE DOGU ARAS ENERJI | 100,30 | 6,42 | 90.671.835,45 | 14:54 |
| ARCLK ARCELIK | 112,20 | 4,96 | 191.024.030,50 | 14:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,46 | 4,22 | 114.209.286,60 | 14:54 |
| ARENA ARENA BILGISAYAR | 25,00 | 2,12 | 18.218.721,96 | 14:53 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,04 | 2,04 | 125.392.082,26 | 14:54 |
| ARMGD ARMADA GIDA | 138,40 | 6,46 | 228.152.783,70 | 14:55 |
| ARSAN ARSAN HOLDING | 3,67 | 3,09 | 44.356.836,54 | 14:54 |
| ARTMS ARTEMIS HALI | 42,94 | 0,61 | 67.017.476,72 | 14:54 |
| ARZUM ARZUM EV ALETLERI | 3,19 | 0,63 | 69.304.179,43 | 14:54 |
| ASELS ASELSAN | 365,25 | 6,80 | 14.280.777.977,00 | 14:55 |
| ASGYO ASCE GMYO | 10,74 | 3,37 | 24.467.342,97 | 14:53 |
| ASTOR ASTOR ENERJI | 209,10 | 2,15 | 3.748.889.420,40 | 14:55 |
| ASUZU ANADOLU ISUZU | 64,15 | 4,56 | 21.224.001,30 | 14:54 |
| ATAGY ATA GMYO | 12,30 | 1,65 | 3.185.465,41 | 14:54 |
| ATAKP ATAKEY PATATES | 52,70 | 2,83 | 15.009.000,75 | 14:55 |
| ATATP ATP YAZILIM | 139,80 | 4,10 | 128.706.039,70 | 14:55 |
| ATATR ATA TURIZM | 14,15 | -1,53 | 2.202.667.517,09 | 14:55 |
| ATEKS AKIN TEKSTIL | 97,25 | -0,36 | 1.495.695,15 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,39 | 4,09 | 23.169.414,92 | 14:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,35 | 5,67 | 801.321,60 | 13:55 |
| AVGYO AVRASYA GMYO | 12,05 | 2,82 | 18.373.317,75 | 14:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,54 | 2,70 | 13.690.806,12 | 14:54 |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 2,76 | 26.557.606,30 | 14:54 |
| AVPGY AVRUPAKENT GMYO | 51,85 | 4,24 | 49.196.747,45 | 14:53 |
| AVTUR AVRASYA PETROL VE TUR. | 19,73 | -2,04 | 10.908.352,73 | 14:53 |
| AYCES ALTINYUNUS CESME | 953,00 | 0,47 | 216.090.444,50 | 14:54 |
| AYDEM AYDEM ENERJI | 31,50 | 0,38 | 219.691.175,90 | 14:55 |
| AYEN AYEN ENERJI | 36,90 | 0,16 | 264.511.131,60 | 14:54 |
| AYES AYES CELIK HASIR VE CIT | 31,02 | 1,77 | 2.120.512,18 | 13:55 |
| AYGAZ AYGAZ | 260,25 | 0,00 | 580.432.631,05 | 14:55 |
| AZTEK AZTEK TEKNOLOJI | 3,95 | 3,67 | 19.733.540,66 | 14:52 |
| BAGFS BAGFAS | 34,26 | 0,12 | 81.057.163,64 | 14:55 |
| BAHKM BAHADIR KIMYA | 140,70 | 1,22 | 50.444.448,70 | 14:54 |
| BAKAB BAK AMBALAJ | 43,60 | 3,51 | 8.862.225,02 | 14:50 |
| BALAT BALATACILAR BALATACILIK | 93,70 | 4,46 | 2.468.113,20 | 13:55 |
| BALSU BALSU GIDA | 14,95 | 2,33 | 72.867.028,02 | 14:54 |
| BANVT BANVIT | 157,70 | 2,40 | 26.957.860,90 | 14:53 |
| BARMA BAREM AMBALAJ | 51,50 | 3,08 | 50.886.039,05 | 14:54 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 3,63 | 1.531.117,85 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,95 | 0,78 | 22.696.233,35 | 14:54 |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 2,44 | 17.395.227,70 | 14:54 |
| BEGYO BATI EGE GMYO | 4,44 | 3,26 | 26.321.398,48 | 14:53 |
| BERA BERA HOLDING | 17,16 | 3,50 | 156.094.433,27 | 14:55 |
| BESLR BESLER GIDA | 13,62 | 3,34 | 39.946.194,81 | 14:52 |
| BESTE BEST BRANDS ENERJI | 23,68 | 1,98 | 196.398.329,70 | 14:55 |
| BEYAZ BEYAZ FILO | 29,38 | 3,96 | 18.711.945,14 | 14:53 |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | 3,02 | 25.347.875,40 | 14:54 |
| BIENY BIEN YAPI URUNLERI | 23,96 | 2,66 | 37.940.785,44 | 14:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,93 | 5,00 | 29.843.227,33 | 14:54 |
| BIGEN BIRLESIM GRUP ENERJI | 9,18 | 2,46 | 41.011.975,95 | 14:53 |
| BIGTK BIG MEDYA TEKNOLOJI | 218,90 | 2,77 | 63.679.839,90 | 14:54 |
| BIMAS BIM MAGAZALAR | 729,00 | 6,35 | 4.080.889.456,00 | 14:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,50 | 1,18 | 43.350.729,20 | 14:54 |
| BINHO 1000 YATIRIMLAR HOL. | 8,93 | 3,36 | 125.047.322,25 | 14:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,91 | 2,55 | 33.392.987,68 | 14:55 |
| BIZIM BIZIM MAGAZALARI | 26,62 | 3,98 | 12.520.973,20 | 14:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 4,14 | 37.861.438,03 | 14:54 |
| BLCYT BILICI YATIRIM | 51,70 | -9,93 | 245.100.069,50 | 14:54 |
| BLUME BLUME METAL KIMYA | 43,36 | 2,65 | 92.064.902,64 | 14:54 |
| BMSCH BMS CELIK HASIR | 16,59 | 2,47 | 21.429.710,11 | 14:53 |
| BMSTL BMS BIRLESIK METAL | 87,95 | 4,64 | 181.366.131,10 | 14:54 |
| BNTAS BANTAS AMBALAJ | 6,48 | 2,86 | 23.491.738,43 | 14:54 |
| BOBET BOGAZICI BETON SANAYI | 19,41 | 2,59 | 36.663.167,40 | 14:54 |
| BORLS BORLEASE OTOMOTIV | 3,29 | 9,67 | 332.691.306,01 | 14:54 |
| BORSK BOR SEKER | 7,15 | 5,15 | 80.057.548,91 | 14:54 |
| BOSSA BOSSA | 6,43 | 2,72 | 7.488.779,05 | 14:52 |
| BRISA BRISA | 85,00 | 3,85 | 13.766.880,45 | 14:52 |
| BRKO BIRKO MENSUCAT | 12,00 | 4,35 | 5.458.116,60 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,91 | 2,53 | 5.213.268,96 | 14:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,50 | 4,14 | 81.240.196,50 | 14:54 |
| BRLSM BIRLESIM MUHENDISLIK | 14,87 | 3,62 | 28.890.458,68 | 14:53 |
| BRMEN BIRLIK MENSUCAT | 8,96 | 9,94 | 2.402.733,79 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 524,50 | 2,24 | 903.689.901,00 | 14:54 |
| BRYAT BORUSAN YAT. PAZ. | 2.140,00 | 4,95 | 180.005.956,00 | 14:54 |
| BSOKE BATISOKE CIMENTO | 35,34 | 4,12 | 170.877.112,86 | 14:54 |
| BTCIM BATI CIMENTO | 6,46 | 2,54 | 319.038.061,87 | 14:55 |
| BUCIM BURSA CIMENTO | 6,08 | 3,05 | 55.302.409,63 | 14:54 |
| BULGS BULLS GSYO | 44,46 | 3,88 | 160.154.857,34 | 14:54 |
| BURCE BURCELIK | 41,94 | 5,80 | 273.959.793,64 | 14:54 |
| BURVA BURCELIK VANA | 820,00 | 3,27 | 19.882.415,50 | 14:53 |
| BVSAN BULBULOGLU VINC | 110,80 | 3,84 | 46.728.652,10 | 14:51 |
| BYDNR BAYDONER RESTORANLARI | 40,56 | 1,40 | 12.043.454,78 | 14:49 |
| CANTE CAN2 TERMIK | 1,67 | 3,73 | 612.212.046,60 | 14:55 |
| CASA CASA EMTIA PETROL | 91,00 | 0,33 | 980.103,00 | 13:55 |
| CATES CATES ELEKTRIK | 44,80 | 1,68 | 91.432.239,72 | 14:54 |
| CCOLA COCA COLA ICECEK | 70,70 | 5,52 | 253.094.949,55 | 14:55 |
| CELHA CELIK HALAT | 9,39 | 4,45 | 17.863.566,02 | 14:50 |
| CEMAS CEMAS DOKUM | 5,01 | 3,30 | 41.668.444,49 | 14:53 |
| CEMTS CEMTAS | 10,61 | 4,02 | 24.805.386,52 | 14:53 |
| CEMZY CEM ZEYTIN | 68,30 | 1,64 | 99.606.403,90 | 14:55 |
| CEOEM CEO EVENT MEDYA | 22,58 | -2,84 | 98.966.588,54 | 14:53 |
| CGCAM CAGDAS CAM | 36,48 | 4,23 | 138.920.326,38 | 14:54 |
| CIMSA CIMSA | 52,05 | 6,49 | 314.048.497,55 | 14:54 |
| CLEBI CELEBI | 1.860,00 | 5,92 | 151.303.216,00 | 14:54 |
| CMBTN CIMBETON | 1.733,00 | 2,79 | 29.540.256,00 | 14:52 |
| CMENT CIMENTAS | 345,25 | 6,15 | 1.124.530,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,43 | 3,31 | 24.197.233,08 | 14:54 |
| COSMO COSMOS YAT. HOLDING | 215,60 | 1,70 | 9.400.596,00 | 14:53 |
| CRDFA CREDITWEST FAKTORING | 26,22 | 0,85 | 36.414.981,94 | 14:54 |
| CRFSA CARREFOURSA | 157,60 | 7,65 | 402.413.336,50 | 14:55 |
| CUSAN CUHADAROGLU METAL | 25,60 | 3,39 | 17.075.499,24 | 14:54 |
| CVKMD CVK MADEN | 33,30 | 3,48 | 581.788.085,16 | 14:55 |
| CWENE CW ENERJI | 30,86 | 3,49 | 682.504.661,56 | 14:55 |
| DAGI DAGI GIYIM | 5,85 | 2,63 | 12.700.013,42 | 14:54 |
| DAPGM DAP GAYRIMENKUL | 12,40 | -9,49 | 1.757.912.928,65 | 14:55 |
| DARDL DARDANEL | 1,99 | 4,19 | 36.208.077,17 | 14:54 |
| DCTTR DCT TRADING DIS TICARET | 10,44 | 1,85 | 68.947.129,31 | 14:54 |
| DENGE DENGE HOLDING | 2,42 | 3,42 | 22.589.699,32 | 14:54 |
| DERHL DERLUKS YATIRIM HOLDING | 15,12 | 2,86 | 66.151.180,35 | 14:54 |
| DERIM DERIMOD | 36,86 | 4,60 | 18.707.398,96 | 14:54 |
| DESA DESA DERI | 13,53 | 2,04 | 16.380.014,13 | 14:52 |
| DESPC DESPEC BILGISAYAR | 39,18 | 3,60 | 10.299.517,06 | 14:54 |
| DEVA DEVA HOLDING | 63,10 | 1,94 | 21.618.692,30 | 14:53 |
| DGATE DATAGATE BILGISAYAR | 70,55 | 1,73 | 7.514.817,30 | 14:53 |
| DGGYO DOGUS GMYO | 28,76 | 3,08 | 1.634.442,74 | 14:51 |
| DGNMO DOGANLAR MOBILYA | 4,58 | 9,83 | 63.095.944,54 | 14:52 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,68 | 3,28 | 1.053.118,54 | 13:55 |
| DITAS DITAS DOGAN | 32,46 | 4,51 | 97.622.887,72 | 14:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 98.342.029,71 | 14:54 |
| DMRGD DMR UNLU MAMULLER | 4,78 | 1,27 | 177.266.420,50 | 14:55 |
| DMSAS DEMISAS DOKUM | 8,96 | 2,99 | 14.580.301,33 | 14:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,95 | 2,99 | 12.016.794,02 | 14:53 |
| DOAS DOGUS OTOMOTIV | 196,90 | 3,41 | 365.788.297,30 | 14:54 |
| DOCO DO-CO | 9.532,50 | 9,98 | 51.929.222,50 | 14:53 |
| DOFER DOFER YAPI MALZEMELERI | 33,90 | 2,42 | 23.450.854,26 | 14:54 |
| DOFRB DOF ROBOTIK | 105,80 | 6,07 | 602.102.254,50 | 14:54 |
| DOGUB DOGUSAN | 94,20 | 9,98 | 57.087.229,85 | 14:55 |
| DOHOL DOGAN HOLDING | 20,40 | 4,35 | 301.427.209,58 | 14:54 |
| DOKTA DOKTAS DOKUMCULUK | 23,88 | 2,23 | 14.915.769,36 | 14:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.999,00 | 1,94 | 825.942.124,00 | 14:55 |
| DUNYH DUNYA HOLDING | 107,00 | 1,04 | 45.180.840,00 | 14:54 |
| DURDO DURAN DOGAN BASIM | 3,76 | 1,08 | 11.223.787,45 | 14:53 |
| DURKN DURUKAN SEKERLEME | 19,85 | 0,10 | 56.541.200,50 | 14:55 |
| DYOBY DYO BOYA | 13,17 | 2,65 | 18.008.307,81 | 14:54 |
| DZGYO DENIZ GMYO | 7,73 | 4,88 | 23.421.553,06 | 14:52 |
| EBEBK EBEBEK MAGAZACILIK | 63,90 | 6,32 | 74.096.385,85 | 14:54 |
| ECILC ECZACIBASI ILAC | 109,20 | 3,21 | 402.331.220,80 | 14:53 |
| ECOGR ECOGREEN ENERJI | 36,70 | 4,38 | 253.819.641,44 | 14:55 |
| ECZYT ECZACIBASI YATIRIM | 334,75 | 3,00 | 80.655.863,75 | 14:53 |
| EDATA E-DATA TEKNOLOJI | 17,86 | 0,73 | 45.172.437,03 | 14:54 |
| EDIP EDIP GAYRIMENKUL | 35,82 | 4,68 | 21.983.820,24 | 14:53 |
| EFOR EFOR YATIRIM | 6,66 | 2,46 | 723.049.773,25 | 14:55 |
| EGEEN EGE ENDUSTRI | 5.632,50 | 4,06 | 50.606.425,00 | 14:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,38 | 4,25 | 295.931.917,92 | 14:55 |
| EGEPO NASMED EGEPOL | 14,60 | 3,55 | 30.348.792,68 | 14:52 |
| EGGUB EGE GUBRE | 120,40 | 3,53 | 95.060.731,60 | 14:54 |
| EGPRO EGE PROFIL | 29,70 | 4,58 | 24.206.155,64 | 14:55 |
| EGSER EGE SERAMIK | 2,82 | 2,92 | 9.180.766,88 | 14:53 |
| EKGYO EMLAK KONUT GMYO | 20,66 | 7,21 | 2.281.048.916,26 | 14:55 |
| EKIZ EKIZ KIMYA | 93,15 | 1,80 | 607.567,45 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,56 | 3,54 | 45.584.343,39 | 14:54 |
| EKSUN EKSUN GIDA | 5,44 | 2,64 | 17.072.935,27 | 14:52 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,12 | 1,89 | 59.314.440,52 | 14:54 |
| EMKEL EMEK ELEKTRIK | 20,10 | 0,95 | 109.086.359,52 | 14:54 |
| EMNIS EMINIS AMBALAJ | 147,00 | 0,20 | 948.696,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,32 | 1,08 | 298.234.790,72 | 14:55 |
| ENDAE ENDA ENERJI HOLDING | 15,52 | -1,52 | 99.863.692,71 | 14:54 |
| ENERY ENERYA ENERJI | 8,74 | 1,98 | 183.976.253,77 | 14:54 |
| ENJSA ENERJISA ENERJI | 121,90 | 2,87 | 527.440.431,60 | 14:54 |
| ENKAI ENKA INSAAT | 95,35 | 4,67 | 1.104.469.176,90 | 14:55 |
| ENPRA ENPARA BANK | 153,90 | -10,00 | 22.651.463,70 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,68 | 5,58 | 131.444.685,72 | 14:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,58 | 1,14 | 102.729.080,82 | 14:54 |
| EPLAS EGEPLAST | 6,40 | 4,40 | 244.990.326,83 | 14:54 |
| ERBOS ERBOSAN | 201,50 | 3,07 | 7.352.846,00 | 14:54 |
| ERCB ERCIYAS CELIK BORU | 56,40 | 3,58 | 52.330.068,25 | 14:54 |
| EREGL EREGLI DEMIR CELIK | 29,90 | 3,68 | 4.103.507.786,14 | 14:55 |
| ERSU ERSU GIDA | 25,24 | 0,16 | 25.110.362,48 | 14:54 |
| ESCAR ESCAR FILO | 44,50 | 1,18 | 219.646.019,66 | 14:54 |
| ESCOM ESCORT TEKNOLOJI | 4,46 | 4,69 | 131.399.491,42 | 14:55 |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 2,65 | 89.551.114,87 | 14:55 |
| ETILR ETILER GIDA | 3,99 | 1,53 | 17.031.129,86 | 14:54 |
| ETYAT EURO TREND YAT. ORT. | 21,70 | 1,69 | 1.450.323,90 | 14:54 |
| EUHOL EURO YATIRIM HOLDING | 13,46 | 3,54 | 7.448.915,66 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,18 | -3,48 | 4.681.642,68 | 14:54 |
| EUPWR EUROPOWER ENERJI | 42,62 | 6,07 | 504.535.792,34 | 14:55 |
| EUREN EUROPEN ENDUSTRI | 4,96 | -0,40 | 1.377.014.214,24 | 14:54 |
| EUYO EURO YAT. ORT. | 19,06 | -2,16 | 4.970.461,24 | 14:52 |
| EYGYO EYG GMYO | 2,75 | 2,23 | 23.090.429,64 | 14:54 |
| FADE FADE GIDA | 14,98 | 1,35 | 29.801.768,34 | 14:55 |
| FENER FENERBAHCE FUTBOL | 2,83 | 4,04 | 168.524.351,94 | 14:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,23 | 3,98 | 9.719.127,90 | 14:54 |
| FMIZP F-M IZMIT PISTON | 279,75 | 3,61 | 15.499.061,75 | 14:48 |
| FONET FONET BILGI TEKNOLOJILERI | 4,64 | 0,87 | 112.865.182,45 | 14:55 |
| FORMT FORMET METAL VE CAM | 2,74 | 1,48 | 129.158.401,40 | 14:55 |
| FORTE FORTE BILGI ILETISIM | 96,80 | 1,26 | 181.553.508,00 | 14:54 |
| FRIGO FRIGO PAK GIDA | 9,75 | 2,20 | 61.279.844,78 | 14:54 |
| FRMPL FORMUL PLASTIK VE METAL | 34,06 | 2,71 | 133.745.206,62 | 14:55 |
| FROTO FORD OTOSAN | 101,80 | 5,27 | 1.614.966.162,50 | 14:55 |
| FZLGY FUZUL GMYO | 16,36 | 4,67 | 384.115.763,73 | 14:55 |
| GARAN GARANTI BANKASI | 138,20 | 8,73 | 4.287.043.335,10 | 14:55 |
| GARFA GARANTI FAKTORING | 28,02 | 4,94 | 36.316.476,18 | 14:54 |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | 0,00 | 2.744.800,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,51 | 6,17 | 28.267.620,61 | 14:52 |
| GEDZA GEDIZ AMBALAJ | 29,00 | 4,09 | 22.975.197,56 | 14:54 |
| GENIL GEN ILAC | 10,76 | 3,46 | 136.010.307,58 | 14:53 |
| GENKM GENTAS KIMYA | 13,86 | 1,99 | 368.481.736,19 | 14:55 |
| GENTS GENTAS | 8,28 | 2,35 | 36.723.178,01 | 14:54 |
| GEREL GERSAN ELEKTRIK | 35,42 | 4,67 | 549.686.276,80 | 14:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,44 | 6,09 | 295.076.813,56 | 14:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,40 | 3,59 | 101.546.701,60 | 14:54 |
| GLBMD GLOBAL MEN. DEG. | 12,21 | -1,37 | 3.872.782,74 | 14:50 |
| GLCVY GELECEK VARLIK YONETIMI | 64,70 | 1,97 | 54.588.910,85 | 14:54 |
| GLRMK GULERMAK AGIR SANAYI | 221,20 | 10,00 | 1.600.350.499,20 | 14:54 |
| GLRYH GULER YAT. HOLDING | 4,33 | 6,13 | 40.761.751,38 | 14:54 |
| GLYHO GLOBAL YAT. HOLDING | 15,24 | 8,86 | 154.424.937,09 | 14:54 |
| GMTAS GIMAT MAGAZACILIK | 28,80 | 2,42 | 68.112.163,94 | 14:53 |
| GOKNR GOKNUR GIDA | 22,38 | 3,13 | 106.867.778,34 | 14:54 |
| GOLTS GOLTAS CIMENTO | 375,75 | 2,95 | 33.905.225,50 | 14:53 |
| GOODY GOOD-YEAR | 15,98 | 1,78 | 217.798.703,74 | 14:55 |
| GOZDE GOZDE GIRISIM | 19,87 | 5,13 | 30.116.478,46 | 14:54 |
| GRNYO GARANTI YAT. ORT. | 14,42 | 1,62 | 4.607.601,56 | 14:49 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,00 | 4,04 | 177.372.547,25 | 14:54 |
| GRTHO GRAINTURK HOLDING | 238,90 | 2,75 | 83.485.326,20 | 14:54 |
| GSDDE GSD DENIZCILIK | 9,81 | 2,72 | 31.519.843,96 | 14:49 |
| GSDHO GSD HOLDING | 4,88 | 3,17 | 22.772.636,88 | 14:54 |
| GSRAY GALATASARAY SPORTIF | 1,09 | 2,83 | 197.699.883,58 | 14:54 |
| GUBRF GUBRE FABRIK. | 491,75 | 3,74 | 865.203.623,25 | 14:54 |
| GUNDG GUNDOGDU GIDA | 919,50 | 9,99 | 441.753.556,50 | 14:54 |
| GWIND GALATA WIND ENERJI | 28,78 | 0,91 | 215.756.804,46 | 14:54 |
| GZNMI GEZINOMI SEYAHAT | 62,20 | 2,05 | 102.647.936,70 | 14:54 |
| HALKB T. HALK BANKASI | 38,18 | 7,49 | 2.269.341.622,74 | 14:54 |
| HATEK HATAY TEKSTIL | 15,13 | 4,42 | 16.586.706,09 | 14:51 |
| HATSN HATSAN GEMI | 40,72 | 8,82 | 153.253.798,50 | 14:55 |
| HDFGS HEDEF GIRISIM | 3,49 | 9,75 | 131.434.865,79 | 14:53 |
| HEDEF HEDEF HOLDING | 146,90 | 3,09 | 209.819.789,20 | 14:54 |
| HEKTS HEKTAS | 2,98 | 3,47 | 220.807.880,44 | 14:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,27 | 3,81 | 26.702.769,07 | 14:54 |
| HLGYO HALK GMYO | 5,49 | 3,58 | 443.847.197,22 | 14:55 |
| HOROZ HOROZ LOJISTIK | 57,45 | 3,89 | 26.781.465,00 | 14:53 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,25 | 4,98 | 61.437.493,60 | 14:54 |
| HTTBT HITIT BILGISAYAR | 38,96 | 6,33 | 53.430.145,74 | 14:54 |
| HUBVC HUB GIRISIM | 3,49 | 2,35 | 7.238.566,35 | 14:50 |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 2,97 | 33.501.425,06 | 14:54 |
| HURGZ HURRIYET GZT. | 5,77 | 2,67 | 15.012.646,43 | 14:53 |
| ICBCT ICBC TURKEY BANK | 14,69 | 2,01 | 60.991.802,32 | 14:54 |
| ICUGS ICU GIRISIM | 3,46 | 9,84 | 104.422.709,01 | 14:52 |
| IDGYO IDEALIST GMYO | 3,99 | -2,68 | 9.212.141,15 | 14:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,55 | -0,05 | 542.807.910,45 | 14:54 |
| IHAAS IHLAS HABER AJANSI | 69,85 | 2,80 | 378.355.703,70 | 14:54 |
| IHEVA IHLAS EV ALETLERI | 2,14 | 2,39 | 4.789.185,85 | 14:52 |
| IHGZT IHLAS GAZETECILIK | 1,42 | 3,65 | 18.724.380,95 | 14:55 |
| IHLAS IHLAS HOLDING | 2,07 | 5,08 | 41.730.841,80 | 14:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 4,08 | 20.654.374,14 | 14:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 2,40 | 9.026.492,12 | 14:54 |
| IMASM IMAS MAKINA | 3,75 | 3,88 | 63.972.500,36 | 14:54 |
| INDES INDEKS BILGISAYAR | 9,31 | 4,26 | 88.609.231,87 | 14:54 |
| INFO INFO YATIRIM | 3,40 | 8,63 | 235.815.930,28 | 14:54 |
| INGRM INGRAM BILISIM | 392,50 | 2,88 | 6.569.525,50 | 14:54 |
| INTEK INNOSA TEKNOLOJI | 240,80 | 2,47 | 1.395.457,60 | 13:55 |
| INTEM INTEMA | 276,50 | 4,05 | 27.022.270,00 | 14:53 |
| INVEO INVEO YATIRIM HOLDING | 7,41 | 4,81 | 53.549.230,94 | 14:54 |
| INVES INVESTCO HOLDING | 519,50 | 1,37 | 35.646.188,00 | 14:52 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,00 | 2,35 | 1.213.547,50 | 13:55 |
| ISBTR IS BANKASI (B) | 408.527,50 | 2,13 | 2.451.137,50 | 13:55 |
| ISCTR IS BANKASI (C) | 14,22 | 8,55 | 8.938.142.132,43 | 14:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,98 | 2,82 | 112.840.582,78 | 14:54 |
| ISFIN IS FIN.KIR. | 20,00 | 2,83 | 69.102.707,67 | 14:54 |
| ISGSY IS GIRISIM | 128,40 | 3,97 | 216.054.367,00 | 14:55 |
| ISGYO IS GMYO | 20,34 | 3,99 | 21.265.407,91 | 14:54 |
| ISKPL ISIK PLASTIK | 16,70 | 0,91 | 379.525.709,73 | 14:55 |
| ISKUR IS BANKASI (KUR.) | 2.676.300,00 | 10,00 | 2.676.300,00 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 41,48 | 4,38 | 424.402.495,68 | 14:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | 3,18 | 5.165.816,49 | 14:54 |
| ISYAT IS YAT. ORT. | 8,32 | 3,61 | 15.407.140,51 | 14:54 |
| IZENR IZDEMIR ENERJI | 9,35 | 2,52 | 443.580.133,14 | 14:54 |
| IZFAS IZMIR FIRCA | 50,95 | 1,90 | 92.508.410,60 | 14:52 |
| IZINV IZ YATIRIM HOLDING | 67,00 | 1,59 | 17.591.253,30 | 14:55 |
| IZMDC IZMIR DEMIR CELIK | 6,65 | 3,91 | 28.202.799,52 | 14:55 |
| JANTS JANTSA JANT SANAYI | 17,29 | 2,92 | 28.690.844,96 | 14:54 |
| KAPLM KAPLAMIN | 522,50 | 2,35 | 54.970.373,50 | 14:53 |
| KAREL KAREL ELEKTRONIK | 8,93 | 3,84 | 52.278.072,23 | 14:53 |
| KARSN KARSAN OTOMOTIV | 9,76 | 3,94 | 121.844.205,90 | 14:54 |
| KARTN KARTONSAN | 67,85 | 2,03 | 24.490.759,85 | 14:54 |
| KATMR KATMERCILER EKIPMAN | 2,72 | 2,64 | 150.406.942,40 | 14:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,51 | 3,20 | 29.830.404,51 | 14:54 |
| KBORU KUZEY BORU | 22,64 | 7,20 | 433.519.242,94 | 14:55 |
| KCAER KOCAER CELIK | 11,42 | 4,01 | 160.047.578,34 | 14:55 |
| KCHOL KOC HOLDING | 201,40 | 5,94 | 5.095.853.263,10 | 14:54 |
| KENT KENT GIDA | 419,00 | 2,20 | 1.598.139,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,19 | 0,24 | 2.879.475,16 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,42 | 3,69 | 18.422.287,53 | 14:54 |
| KGYO KORAY GMYO | 8,48 | -8,03 | 166.755.754,57 | 14:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,88 | 0,56 | 37.275.364,94 | 14:54 |
| KLGYO KILER GMYO | 5,24 | 3,15 | 54.497.668,60 | 14:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,82 | 3,90 | 142.782.210,14 | 14:54 |
| KLMSN KLIMASAN KLIMA | 30,54 | 3,39 | 32.237.420,78 | 14:54 |
| KLNMA T. KALKINMA BANK. | 10,05 | 5,13 | 1.483.510,65 | 13:55 |
| KLRHO KILER HOLDING | 108,50 | 5,03 | 452.664.820,60 | 14:55 |
| KLSER KALESERAMIK | 26,08 | 2,76 | 20.788.665,48 | 14:54 |
| KLSYN KOLEKSIYON MOBILYA | 9,96 | 0,71 | 31.382.851,99 | 14:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,30 | 2,25 | 67.540.024,40 | 14:54 |
| KMPUR KIMTEKS POLIURETAN | 17,27 | 10,00 | 67.333.923,82 | 14:54 |
| KNFRT KONFRUT TARIM | 11,11 | 3,83 | 20.035.231,61 | 14:50 |
| KOCMT KOC METALURJI | 2,52 | 2,86 | 43.166.030,47 | 14:53 |
| KONKA KONYA KAGIT | 16,42 | 3,79 | 65.403.070,76 | 14:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,99 | 2,70 | 283.401.834,42 | 14:54 |
| KONYA KONYA CIMENTO | 3.895,00 | 3,25 | 31.847.382,50 | 14:54 |
| KOPOL KOZA POLYESTER | 5,56 | 2,77 | 76.728.747,39 | 14:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,65 | 2,58 | 37.684.862,10 | 14:54 |
| KOTON KOTON MAGAZACILIK | 15,05 | 2,31 | 39.078.998,40 | 14:54 |
| KRDMA KARDEMIR (A) | 30,66 | 1,86 | 333.968.886,02 | 14:54 |
| KRDMB KARDEMIR (B) | 69,15 | 1,32 | 574.699.259,70 | 14:54 |
| KRDMD KARDEMIR (D) | 34,26 | 2,45 | 1.254.437.404,06 | 14:55 |
| KRGYO KORFEZ GMYO | 2,76 | 3,76 | 14.320.634,94 | 14:52 |
| KRONT KRON TEKNOLOJI | 20,34 | 1,70 | 24.567.535,22 | 14:52 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,74 | 4,92 | 17.070.651,68 | 14:54 |
| KRSTL KRISTAL KOLA | 9,11 | 4,23 | 58.903.768,35 | 14:54 |
| KRTEK KARSU TEKSTIL | 24,28 | 2,53 | 4.160.450,02 | 14:54 |
| KRVGD KERVAN GIDA | 2,84 | 4,41 | 23.921.864,89 | 14:52 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | 6,22 | 2.404.202,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 81,35 | 0,18 | 1.950.169.119,70 | 14:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,50 | 5,30 | 229.985.089,45 | 14:54 |
| KUTPO KUTAHYA PORSELEN | 91,60 | 4,69 | 28.998.512,55 | 14:54 |
| KUVVA KUVVA GIDA | 122,00 | -0,81 | 6.815.081,60 | 14:51 |
| KUYAS KUYAS YATIRIM | 85,70 | 3,75 | 357.846.153,95 | 14:54 |
| KZBGY KIZILBUK GYO | 3,31 | 2,80 | 103.949.674,70 | 14:54 |
| KZGYO KUZUGRUP GMYO | 23,40 | 2,27 | 35.730.129,70 | 14:55 |
| LIDER LDR TURIZM | 132,00 | 6,02 | 109.446.598,60 | 14:54 |
| LIDFA LIDER FAKTORING | 3,75 | 1,35 | 35.751.207,16 | 14:54 |
| LILAK LILA KAGIT | 38,94 | 4,17 | 218.928.273,28 | 14:54 |
| LINK LINK BILGISAYAR | 5,26 | 5,20 | 189.190.287,76 | 14:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,27 | 2,35 | 16.274.479,11 | 14:54 |
| LMKDC LIMAK DOGU ANADOLU | 30,74 | 3,92 | 122.845.974,52 | 14:54 |
| LOGO LOGO YAZILIM | 137,00 | 3,79 | 83.481.844,40 | 14:54 |
| LRSHO LORAS HOLDING | 3,76 | 6,52 | 120.134.383,57 | 14:54 |
| LUKSK LUKS KADIFE | 97,85 | 3,33 | 8.702.623,35 | 14:47 |
| LXGYO LUXERA GMYO | 18,69 | 1,58 | 749.986.435,89 | 14:55 |
| LYDHO LYDIA HOLDING | 187,20 | 1,74 | 70.368.453,50 | 14:54 |
| LYDYE LYDIA YESIL ENERJI | 16.282,50 | 1,77 | 21.392.447,50 | 14:54 |
| MAALT MARMARIS ALTINYUNUS | 1.266,00 | 9,99 | 156.772.920,00 | 14:53 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,48 | 1,79 | 85.994.119,94 | 14:54 |
| MAGEN MARGUN ENERJI | 58,25 | 1,84 | 389.323.289,80 | 14:55 |
| MAKIM MAKIM MAKINE | 16,87 | 2,74 | 23.181.271,52 | 14:54 |
| MAKTK MAKINA TAKIM | 12,98 | 3,67 | 34.184.279,91 | 14:54 |
| MANAS MANAS ENERJI YONETIMI | 23,10 | 2,67 | 231.481.898,96 | 14:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,68 | 4,02 | 13.120.987,98 | 14:50 |
| MARKA MARKA YATIRIM HOLDING | 60,50 | 10,00 | 46.512.050,20 | 14:54 |
| MARMR MARMARA HOLDING | 2,99 | 1,70 | 526.257.380,07 | 14:55 |
| MARTI MARTI OTEL | 2,04 | 0,99 | 335.855.605,57 | 14:55 |
| MAVI MAVI GIYIM | 42,50 | 3,61 | 313.764.462,88 | 14:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,20 | 4,63 | 1.170.216.103,70 | 14:55 |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | 1,92 | 15.777.596,42 | 14:53 |
| MEGAP MEGA POLIETILEN | 2,53 | 4,55 | 2.138.483,68 | 13:55 |
| MEGMT MEGA METAL | 78,85 | 1,28 | 593.472.907,15 | 14:55 |
| MEKAG MEKA GLOBAL MAKINE | 7,23 | 3,88 | 116.601.573,87 | 14:55 |
| MEPET METRO PETROL VE TESISLERI | 23,64 | -0,92 | 13.889.990,20 | 14:52 |
| MERCN MERCAN KIMYA | 16,66 | 2,59 | 44.913.834,22 | 14:55 |
| MERIT MERIT TURIZM | 16,46 | 4,05 | 50.427.147,79 | 14:54 |
| MERKO MERKO GIDA | 15,97 | 1,72 | 75.808.099,80 | 14:54 |
| METRO METRO HOLDING | 6,00 | 4,90 | 54.175.076,15 | 14:54 |
| MEYSU MEYSU GIDA | 16,90 | 9,95 | 1.216.566.007,80 | 14:54 |
| MGROS MIGROS TICARET | 632,00 | 5,33 | 1.389.849.871,50 | 14:54 |
| MHRGY MHR GMYO | 3,42 | 1,79 | 21.053.487,84 | 14:54 |
| MIATK MIA TEKNOLOJI | 42,30 | 3,17 | 591.074.362,70 | 14:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,00 | 4,83 | 1.150.414,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,24 | 3,64 | 102.066.836,13 | 14:54 |
| MNDTR MONDI TURKEY | 5,82 | 3,01 | 10.542.412,05 | 14:54 |
| MOBTL MOBILTEL ILETISIM | 13,06 | 3,24 | 117.033.335,67 | 14:55 |
| MOGAN MOGAN ENERJI | 15,05 | -2,27 | 1.128.324.612,20 | 14:54 |
| MOPAS MOPAS MARKETCILIK | 42,82 | 0,99 | 234.268.338,14 | 14:54 |
| MPARK MLP SAGLIK | 430,75 | 4,68 | 221.955.740,00 | 14:54 |
| MRGYO MARTI GMYO | 1,54 | 1,32 | 229.598.878,57 | 14:54 |
| MRSHL MARSHALL | 1.450,00 | 2,26 | 27.615.417,00 | 14:53 |
| MSGYO MISTRAL GMYO | 8,40 | 4,87 | 27.982.246,97 | 14:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,22 | 3,61 | 17.505.600,18 | 14:54 |
| MTRYO METRO YAT. ORT. | 9,30 | 2,65 | 1.706.687,87 | 14:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | 1,31 | 2.208.324,88 | 14:50 |
| NATEN NATUREL ENERJI | 7,34 | 2,51 | 26.368.217,79 | 14:54 |
| NETAS NETAS TELEKOM. | 61,85 | 3,51 | 19.328.899,50 | 14:53 |
| NETCD NETCAD YAZILIM | 144,30 | 3,00 | 483.519.609,40 | 14:55 |
| NIBAS NIGBAS NIGDE BETON | 7,80 | -4,99 | 418.406.969,13 | 14:55 |
| NTGAZ NATURELGAZ | 11,91 | 0,25 | 109.496.249,61 | 14:54 |
| NTHOL NET HOLDING | 40,60 | 4,10 | 77.704.268,50 | 14:54 |
| NUGYO NUROL GMYO | 9,17 | 3,97 | 13.915.867,61 | 14:52 |
| NUHCM NUH CIMENTO | 247,80 | 2,99 | 40.656.483,30 | 14:54 |
| OBAMS OBA MAKARNACILIK | 8,26 | 2,35 | 265.855.739,35 | 14:55 |
| OBASE OBASE BILGISAYAR | 34,64 | 5,42 | 11.734.060,64 | 14:53 |
| ODAS ODAS ELEKTRIK | 6,26 | 3,64 | 274.418.170,60 | 14:54 |
| ODINE ODINE TEKNOLOJI | 900,00 | 1,87 | 778.522.097,00 | 14:55 |
| OFSYM OFIS YEM GIDA | 60,55 | 3,33 | 32.973.328,15 | 14:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,25 | 1,41 | 195.463.125,75 | 14:54 |
| ONRYT ONUR TEKNOLOJI | 57,75 | 2,48 | 60.575.093,05 | 14:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | 2,75 | 4.507.119,07 | 14:54 |
| ORGE ORGE ENERJI ELEKTRIK | 77,15 | 3,84 | 55.886.876,25 | 14:54 |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 6,70 | 1.278.155,10 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,34 | 4,11 | 37.450.676,70 | 14:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 4,12 | 38.549.986,54 | 14:54 |
| OTKAR OTOKAR | 385,00 | 2,39 | 189.873.490,50 | 14:54 |
| OTTO OTTO HOLDING | 315,50 | 2,19 | 29.151.281,75 | 14:53 |
| OYAKC OYAK CIMENTO | 25,22 | 7,23 | 436.814.464,16 | 14:55 |
| OYAYO OYAK YAT. ORT. | 55,00 | 2,52 | 6.144.721,35 | 14:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,62 | 1,74 | 5.694.262,04 | 14:51 |
| OYYAT OYAK YATIRIM MENKUL | 55,75 | 4,30 | 21.578.366,40 | 14:54 |
| OZATD OZATA DENIZCILIK | 222,50 | -0,36 | 90.429.504,10 | 14:54 |
| OZGYO OZDERICI GMYO | 2,02 | 5,76 | 12.932.195,64 | 14:51 |
| OZKGY OZAK GMYO | 12,69 | 3,68 | 82.023.154,77 | 14:54 |
| OZRDN OZERDEN AMBALAJ | 33,46 | 2,95 | 7.643.275,08 | 14:52 |
| OZSUB OZSU BALIK | 23,96 | 5,36 | 31.166.520,02 | 14:54 |
| OZYSR OZYASAR TEL | 45,44 | 4,22 | 31.901.173,22 | 14:53 |
| PAGYO PANORA GMYO | 131,30 | 3,96 | 37.093.880,00 | 14:54 |
| PAHOL PASIFIK HOLDING | 1,56 | 3,31 | 397.183.941,44 | 14:55 |
| PAMEL PAMEL ELEKTRIK | 84,45 | 2,99 | 5.565.687,45 | 14:52 |
| PAPIL PAPILON SAVUNMA | 15,54 | -2,63 | 201.596.700,01 | 14:54 |
| PARSN PARSAN | 81,95 | 2,69 | 20.607.218,80 | 14:53 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,60 | 3,13 | 1.594.157.800,60 | 14:54 |
| PATEK PASIFIK TEKNOLOJI | 17,91 | 3,05 | 253.785.549,20 | 14:54 |
| PCILT PC ILETISIM MEDYA | 28,62 | 3,92 | 60.634.273,52 | 14:54 |
| PEKGY PEKER GMYO | 13,84 | 2,22 | 1.372.997.707,23 | 14:55 |
| PENGD PENGUEN GIDA | 10,40 | -2,07 | 148.389.028,49 | 14:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | 2,96 | 21.283.127,51 | 14:54 |
| PETKM PETKIM | 20,50 | -6,48 | 3.246.058.062,96 | 14:55 |
| PETUN PINAR ET VE UN | 12,17 | 2,27 | 32.650.482,47 | 14:54 |
| PGSUS PEGASUS | 187,40 | 7,09 | 3.867.442.005,30 | 14:55 |
| PINSU PINAR SU | 11,77 | -1,59 | 122.142.792,34 | 14:55 |
| PKART PLASTIKKART | 79,70 | 3,10 | 18.765.146,00 | 14:54 |
| PKENT PETROKENT TURIZM | 156,60 | 3,37 | 38.070.806,40 | 14:53 |
| PLTUR PLATFORM TURIZM | 23,94 | 3,19 | 37.409.362,28 | 14:54 |
| PNLSN PANELSAN CATI CEPHE | 44,74 | 3,71 | 49.314.697,26 | 14:53 |
| PNSUT PINAR SUT | 13,03 | 2,60 | 71.456.464,12 | 14:55 |
| POLHO POLISAN HOLDING | 22,06 | 1,75 | 156.310.994,62 | 14:54 |
| POLTK POLITEKNIK METAL | 5.090,00 | 3,88 | 48.846.100,00 | 14:53 |
| PRDGS PARDUS GIRISIM | 7,00 | 3,24 | 51.313.973,41 | 14:54 |
| PRKAB TURK PRYSMIAN KABLO | 39,62 | 5,04 | 73.239.918,28 | 14:54 |
| PRKME PARK ELEK.MADENCILIK | 18,69 | 3,15 | 15.972.157,27 | 14:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,76 | 2,30 | 5.123.445,72 | 14:54 |
| PSDTC PERGAMON DIS TICARET | 124,60 | 2,38 | 4.373.237,40 | 14:52 |
| PSGYO PASIFIK GMYO | 2,44 | 3,83 | 221.117.252,93 | 14:54 |
| QNBFK QNB FINANSAL KIRALAMA | 48,38 | -3,43 | 3.470.293,30 | 13:55 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 16,00 | -14,89 | 4.956.719,51 | 14:54 |
| QNBTR QNB BANK | 280,00 | -1,84 | 27.091.851,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | 3,04 | 316.533.280,30 | 14:54 |
| RALYH RAL YATIRIM HOLDING | 232,10 | 10,00 | 359.755.250,00 | 14:54 |
| RAYSG RAY SIGORTA | 194,10 | 3,58 | 27.325.411,40 | 14:53 |
| REEDR REEDER TEKNOLOJI | 7,49 | 2,60 | 183.644.610,31 | 14:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 174,30 | 4,00 | 262.271.287,30 | 14:54 |
| RNPOL RAINBOW POLIKARBONAT | 2,73 | 5,00 | 19.991.179,76 | 14:54 |
| RODRG RODRIGO TEKSTIL | 19,90 | 1,12 | 2.367.334,01 | 14:54 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,57 | 3,18 | 65.870.475,30 | 14:53 |
| RUBNS RUBENIS TEKSTIL | 49,02 | 2,98 | 72.652.851,56 | 14:53 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,79 | 3,42 | 65.007.047,69 | 14:54 |
| RYGYO REYSAS GMYO | 32,26 | 2,09 | 45.416.666,72 | 14:54 |
| RYSAS REYSAS LOJISTIK | 21,50 | 5,91 | 353.681.672,70 | 14:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,74 | 1,66 | 117.247.970,52 | 14:54 |
| SAHOL SABANCI HOLDING | 96,95 | 8,57 | 4.669.096.898,75 | 14:54 |
| SAMAT SARAY MATBAACILIK | 5,60 | 2,38 | 3.056.553,91 | 14:51 |
| SANEL SANEL MUHENDISLIK | 34,10 | 1,61 | 6.646.936,26 | 14:51 |
| SANFM SANIFOAM ENDUSTRI | 8,04 | 1,39 | 109.751.416,08 | 14:54 |
| SANKO SANKO PAZARLAMA | 20,36 | 3,77 | 11.482.331,59 | 14:54 |
| SARKY SARKUYSAN | 27,36 | 5,23 | 201.102.574,66 | 14:55 |
| SASA SASA POLYESTER | 2,50 | 2,88 | 4.467.859.864,62 | 14:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,38 | 4,87 | 26.286.429,82 | 14:54 |
| SDTTR SDT UZAY VE SAVUNMA | 213,50 | -4,13 | 419.795.680,80 | 14:54 |
| SEGMN SEGMEN KARDESLER GIDA | 62,60 | 4,59 | 259.460.874,95 | 14:54 |
| SEGYO SEKER GMYO | 4,64 | 2,88 | 27.951.750,40 | 14:54 |
| SEKFK SEKER FIN. KIR. | 11,21 | 2,37 | 7.293.285,13 | 14:48 |
| SEKUR SEKURO PLASTIK | 7,24 | 1,40 | 12.430.571,90 | 14:55 |
| SELEC SELCUK ECZA DEPOSU | 84,10 | 4,15 | 72.376.563,95 | 14:55 |
| SELVA SELVA GIDA | 2,25 | 5,63 | 84.379.249,66 | 14:54 |
| SERNT SERANIT GRANIT SERAMIK | 9,23 | 2,90 | 69.263.206,97 | 14:55 |
| SEYKM SEYITLER KIMYA | 4,46 | 0,22 | 7.697.200,80 | 14:51 |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 2,50 | 3.474.465,48 | 14:54 |
| SISE SISE CAM | 47,12 | 7,58 | 3.057.346.406,40 | 14:55 |
| SKBNK SEKERBANK | 11,87 | 5,51 | 843.239.976,98 | 14:55 |
| SKTAS SOKTAS | 3,09 | 3,00 | 26.826.090,44 | 14:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,00 | 1,12 | 15.775.728,75 | 14:52 |
| SKYMD SEKER YATIRIM | 12,51 | 1,96 | 44.943.567,65 | 14:54 |
| SMART SMARTIKS YAZILIM | 32,84 | 5,46 | 138.015.636,98 | 14:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,85 | 5,22 | 133.513.386,06 | 14:55 |
| SMRVA SUMER VARLIK YONETIM | 60,60 | 4,21 | 99.531.936,95 | 14:54 |
| SNGYO SINPAS GMYO | 3,63 | 5,22 | 88.818.559,90 | 14:54 |
| SNICA SANICA ISI SANAYI | 3,92 | 3,43 | 21.689.443,82 | 14:55 |
| SNPAM SONMEZ PAMUKLU | 21,22 | 2,51 | 838.520,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,65 | 2,33 | 413.455,38 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 14,92 | -3,05 | 101.402.869,81 | 14:55 |
| SOKM SOK MARKETLER TICARET | 53,40 | 4,71 | 232.949.284,70 | 14:54 |
| SONME SONMEZ FILAMENT | 141,00 | 2,25 | 3.763.627,60 | 14:51 |
| SRVGY SERVET GMYO | 3,16 | 2,60 | 47.279.096,63 | 14:54 |
| SUMAS SUMAS SUNI TAHTA | 258,00 | 1,08 | 1.299.536,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,94 | 3,16 | 18.910.805,22 | 14:53 |
| SURGY SUR TATIL EVLERI GMYO | 55,70 | 4,60 | 119.410.221,40 | 14:54 |
| SUWEN SUWEN TEKSTIL | 9,00 | 3,33 | 19.668.681,25 | 14:53 |
| SVGYO SAVUR GMYO | 16,04 | 1,52 | 1.295.462.255,68 | 14:55 |
| TABGD TAB GIDA | 244,70 | 3,03 | 236.020.716,20 | 14:55 |
| TARKM TARKIM BITKI KORUMA | 389,25 | 5,70 | 69.183.228,25 | 14:55 |
| TATEN TATLIPINAR ENERJI URETIM | 13,26 | 2,47 | 283.741.041,99 | 14:54 |
| TATGD TAT GIDA | 16,74 | 4,82 | 38.821.930,25 | 14:55 |
| TAVHL TAV HAVALIMANLARI | 339,75 | 8,63 | 674.617.565,50 | 14:54 |
| TBORG T.TUBORG | 146,10 | 2,89 | 23.933.276,60 | 14:53 |
| TCELL TURKCELL | 112,20 | 6,96 | 2.476.305.044,70 | 14:55 |
| TCKRC KIRAC GALVANIZ | 93,45 | 2,02 | 143.897.374,30 | 14:55 |
| TDGYO TREND GMYO | 16,62 | 1,47 | 14.509.794,91 | 14:51 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,72 | 7,08 | 1.880.121.728,04 | 14:55 |
| TEKTU TEK-ART TURIZM | 9,94 | 2,69 | 102.416.743,20 | 14:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 353,75 | 2,24 | 734.132.380,75 | 14:55 |
| TEZOL EUROPAP TEZOL KAGIT | 15,83 | 1,47 | 44.994.037,30 | 14:54 |
| TGSAS TGS DIS TICARET | 167,30 | 1,52 | 42.362.060,60 | 14:53 |
| THYAO TURK HAVA YOLLARI | 317,00 | 8,56 | 26.324.442.848,00 | 14:55 |
| TKFEN TEKFEN HOLDING | 99,75 | 4,89 | 710.156.538,10 | 14:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,36 | 3,04 | 76.367.581,66 | 14:54 |
| TLMAN TRABZON LIMAN | 90,25 | 4,34 | 9.660.389,25 | 14:49 |
| TMPOL TEMAPOL POLIMER PLASTIK | 539,00 | -0,83 | 56.717.889,50 | 14:52 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,70 | 6,91 | 841.425.765,60 | 14:55 |
| TNZTP TAPDI TINAZTEPE | 22,64 | 4,04 | 96.043.581,52 | 14:53 |
| TOASO TOFAS OTO. FAB. | 272,00 | 7,94 | 1.090.200.786,75 | 14:55 |
| TRALT TURK ALTIN ISLETMELERI | 44,32 | 5,78 | 3.707.891.854,06 | 14:55 |
| TRCAS TURCAS HOLDING | 43,46 | 1,07 | 79.771.073,12 | 14:54 |
| TRENJ TR DOGAL ENERJI | 94,75 | 4,24 | 200.018.709,60 | 14:54 |
| TRGYO TORUNLAR GMYO | 89,65 | 0,84 | 77.706.993,50 | 14:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 985,00 | 1,34 | 76.042.794,50 | 14:54 |
| TRILC TURK ILAC SERUM | 15,72 | 2,61 | 32.430.558,95 | 14:54 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,90 | 5,74 | 579.498.419,50 | 14:54 |
| TSGYO TSKB GMYO | 6,62 | 3,60 | 9.844.579,89 | 14:54 |
| TSKB T.S.K.B. | 12,08 | 6,34 | 324.652.708,57 | 14:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 4,26 | 187.410.044,04 | 14:54 |
| TTKOM TURK TELEKOM | 61,00 | 6,64 | 1.187.461.754,65 | 14:54 |
| TTRAK TURK TRAKTOR | 459,25 | 2,68 | 87.677.996,75 | 14:54 |
| TUCLK TUGCELIK | 4,12 | 4,30 | 49.231.072,47 | 14:54 |
| TUKAS TUKAS | 2,41 | 2,99 | 246.298.129,09 | 14:54 |
| TUPRS TUPRAS | 247,70 | -4,73 | 15.468.122.828,90 | 14:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,82 | 4,13 | 122.731.499,49 | 14:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,06 | 0,60 | 19.327.263,54 | 14:54 |
| TURSG TURKIYE SIGORTA | 12,91 | 3,61 | 312.295.577,01 | 14:55 |
| UCAYM UCAY MUHENDISLIK | 27,42 | 1,63 | 141.353.807,74 | 14:54 |
| UFUK UFUK YATIRIM | 1.598,00 | 2,44 | 54.554.403,00 | 14:52 |
| ULAS ULASLAR TURIZM YAT. | 32,42 | 3,25 | 26.397.260,56 | 14:53 |
| ULKER ULKER BISKUVI | 117,40 | 2,18 | 1.013.372.063,10 | 14:55 |
| ULUFA ULUSAL FAKTORING | 4,52 | 3,20 | 29.202.821,25 | 14:55 |
| ULUSE ULUSOY ELEKTRIK | 165,00 | 3,90 | 10.070.230,30 | 14:55 |
| ULUUN ULUSOY UN SANAYI | 7,87 | 0,13 | 71.062.301,53 | 14:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,47 | 5,65 | 29.057.521,39 | 14:54 |
| USAK USAK SERAMIK | 1,72 | 5,52 | 167.193.399,04 | 14:54 |
| VAKBN VAKIFLAR BANKASI | 33,66 | 8,86 | 1.180.850.248,30 | 14:55 |
| VAKFA VAKIF FAKTORING | 13,92 | 2,35 | 257.036.174,39 | 14:54 |
| VAKFN VAKIF FIN. KIR. | 1,81 | 4,62 | 101.764.017,75 | 14:54 |
| VAKKO VAKKO TEKSTIL | 91,10 | 5,07 | 84.590.617,80 | 14:54 |
| VANGD VANET GIDA | 71,65 | 0,21 | 20.173.157,65 | 14:54 |
| VBTYZ VBT YAZILIM | 20,72 | 6,20 | 27.417.516,32 | 14:52 |
| VERTU VERUSATURK GIRISIM | 40,30 | 3,39 | 16.907.756,34 | 14:54 |
| VERUS VERUSA HOLDING | 495,75 | 1,17 | 27.562.075,25 | 14:54 |
| VESBE VESTEL BEYAZ ESYA | 7,09 | 3,05 | 47.613.083,87 | 14:54 |
| VESTL VESTEL | 28,64 | 2,29 | 137.940.927,62 | 14:55 |
| VKFYO VAKIF YAT. ORT. | 32,70 | 2,57 | 8.936.753,50 | 14:54 |
| VKGYO VAKIF GMYO | 2,73 | 3,41 | 57.116.811,76 | 14:54 |
| VKING VIKING KAGIT | 26,20 | 3,56 | 13.081.580,10 | 14:54 |
| VRGYO VERA KONSEPT GMYO | 2,26 | 3,20 | 28.229.632,05 | 14:54 |
| VSNMD VISNE MADENCILIK | 80,15 | 5,11 | 66.143.787,30 | 14:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,42 | 1,45 | 30.419.125,24 | 14:55 |
| YATAS YATAS | 42,32 | 6,17 | 34.987.050,10 | 14:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,40 | 3,90 | 14.563.080,20 | 14:54 |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 1.352.804,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,45 | 4,74 | 321.525.993,45 | 14:55 |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 3,38 | 39.058.764,36 | 14:54 |
| YGGYO YENI GIMAT GMYO | 209,20 | 0,58 | 44.906.770,70 | 14:54 |
| YIGIT YIGIT AKU | 25,22 | 2,44 | 140.326.704,62 | 14:55 |
| YKBNK YAPI VE KREDI BANK. | 37,62 | 9,55 | 6.726.431.472,60 | 14:55 |
| YKSLN YUKSELEN CELIK | 3,17 | 1,60 | 27.902.572,62 | 14:54 |
| YONGA YONGA MOBILYA | 54,00 | 1,89 | 1.278.260,00 | 13:55 |
| YUNSA YUNSA | 8,37 | 2,83 | 36.382.782,30 | 14:55 |
| YYAPI YESIL YAPI | 1,04 | 0,00 | 6.783.608,00 | 13:55 |
| YYLGD YAYLA GIDA | 10,96 | 3,49 | 72.174.689,81 | 14:54 |
| ZEDUR ZEDUR ENERJI | 8,75 | 2,34 | 17.785.433,33 | 14:50 |
| ZERGY ZERAY GMYO | 23,18 | 2,29 | 60.094.707,40 | 14:54 |
| ZGYO Z GMYO | 27,92 | 4,65 | 235.829.754,82 | 14:55 |
| ZOREN ZORLU ENERJI | 2,90 | 3,57 | 164.066.850,51 | 14:54 |
| ZRGYO ZIRAAT GMYO | 21,68 | 2,17 | 17.163.049,04 | 14:54 |
