13 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,44 | 0,09 | 77.957.979,26 | 14:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 4,03 | 3,87 | 659.672.169,61 | 14:55 |
| AAGYO AGAOGLU GMYO | 18,87 | -0,26 | 375.330.213,36 | 14:55 |
| ACSEL ACIPAYAM SELULOZ | 164,20 | 6,62 | 285.709.106,90 | 14:55 |
| ADEL ADEL KALEMCILIK | 37,42 | -5,74 | 588.972.778,90 | 14:55 |
| ADESE ADESE GAYRIMENKUL | 1,10 | -0,90 | 259.255.896,78 | 14:55 |
| ADGYO ADRA GMYO | 59,75 | -1,57 | 51.910.335,35 | 14:55 |
| AEFES ANADOLU EFES | 20,66 | 1,47 | 904.070.423,56 | 14:55 |
| AFYON AFYON CIMENTO | 13,34 | -1,26 | 20.475.421,93 | 14:55 |
| AGESA AGESA HAYAT EMEKLILIK | 240,80 | -0,50 | 46.796.689,70 | 14:52 |
| AGHOL ANADOLU GRUBU HOLDING | 36,32 | 2,31 | 153.874.501,96 | 14:55 |
| AGROT AGROTECH TEKNOLOJI | 3,05 | -0,97 | 118.127.707,39 | 14:55 |
| AGYO ATAKULE GMYO | 9,41 | -2,39 | 2.230.988,34 | 14:53 |
| AHGAZ AHLATCI DOGALGAZ | 31,38 | -0,25 | 211.194.057,50 | 14:55 |
| AHSGY AHES GMYO | 22,90 | -6,91 | 157.212.928,28 | 14:55 |
| AKBNK AKBANK | 72,05 | -0,96 | 4.418.847.940,45 | 14:55 |
| AKCNS AKCANSA | 194,90 | -0,15 | 39.841.130,20 | 14:55 |
| AKENR AKENERJI | 14,19 | 5,66 | 1.305.498.295,73 | 14:55 |
| AKFGY AKFEN GMYO | 3,00 | 1,35 | 62.075.286,39 | 14:55 |
| AKFIS AKFEN INSAAT | 56,80 | 0,18 | 125.817.744,70 | 14:55 |
| AKFYE AKFEN YEN. ENERJI | 23,92 | -1,16 | 93.830.532,68 | 14:54 |
| AKGRT AKSIGORTA | 7,38 | -0,81 | 42.404.674,05 | 14:54 |
| AKHAN AKHAN UN | 28,74 | -0,14 | 127.367.911,24 | 14:55 |
| AKMGY AKMERKEZ GMYO | 257,00 | 1,18 | 7.913.631,15 | 14:55 |
| AKSA AKSA | 11,10 | -2,97 | 220.854.641,35 | 14:55 |
| AKSEN AKSA ENERJI | 84,75 | 0,24 | 254.596.357,25 | 14:55 |
| AKSGY AKIS GMYO | 9,33 | -0,32 | 10.767.919,33 | 14:54 |
| AKSUE AKSU ENERJI | 37,94 | 0,37 | 67.954.678,84 | 14:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 4.198.003,82 | 14:51 |
| ALARK ALARKO HOLDING | 100,90 | -0,10 | 259.614.586,40 | 14:55 |
| ALBRK ALBARAKA TURK | 8,65 | 0,00 | 82.291.418,08 | 14:55 |
| ALCAR ALARKO CARRIER | 773,00 | -3,74 | 23.703.897,50 | 14:55 |
| ALCTL ALCATEL LUCENT TELETAS | 132,80 | -3,42 | 27.386.701,40 | 14:55 |
| ALFAS ALFA SOLAR ENERJI | 51,45 | 2,39 | 482.654.709,70 | 14:55 |
| ALGYO ALARKO GMYO | 7,30 | 1,25 | 447.661.641,14 | 14:55 |
| ALKA ALKIM KAGIT | 11,13 | -1,50 | 29.040.180,82 | 14:55 |
| ALKIM ALKIM KIMYA | 18,27 | -5,29 | 53.803.354,00 | 14:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 362,75 | -1,16 | 810.450.129,25 | 14:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,61 | 0,71 | 763.529.120,66 | 14:55 |
| ALTNY ALTINAY SAVUNMA | 17,21 | -6,97 | 459.467.484,11 | 14:55 |
| ALVES ALVES KABLO | 3,54 | -0,56 | 1.123.369.794,03 | 14:55 |
| ANELE ANEL ELEKTRIK | 50,00 | -6,02 | 71.859.103,69 | 14:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,80 | 4,15 | 290.403.582,28 | 14:55 |
| ANHYT ANADOLU HAYAT EMEK. | 112,00 | -0,71 | 77.491.238,60 | 14:55 |
| ANSGR ANADOLU SIGORTA | 30,32 | -1,24 | 42.838.655,02 | 14:55 |
| ARASE DOGU ARAS ENERJI | 112,20 | -3,94 | 40.196.484,70 | 14:54 |
| ARCLK ARCELIK | 113,90 | -0,70 | 159.975.019,90 | 14:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,20 | -6,44 | 175.245.928,25 | 14:55 |
| ARENA ARENA BILGISAYAR | 36,12 | -2,96 | 421.044.466,60 | 14:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,36 | -3,57 | 107.768.971,42 | 14:51 |
| ARMGD ARMADA GIDA | 131,40 | -1,79 | 16.405.925,70 | 14:55 |
| ARSAN ARSAN HOLDING | 3,73 | -7,21 | 217.727.954,50 | 14:55 |
| ARTMS ARTEMIS HALI | 43,06 | -1,24 | 43.576.473,80 | 14:55 |
| ARZUM ARZUM EV ALETLERI | 2,58 | -1,90 | 31.162.527,18 | 14:55 |
| ASELS ASELSAN | 412,25 | -1,67 | 3.643.752.958,25 | 14:55 |
| ASGYO ASCE GMYO | 12,18 | -2,09 | 24.079.210,39 | 14:54 |
| ASTOR ASTOR ENERJI | 330,75 | -0,75 | 11.905.360.145,25 | 14:55 |
| ASUZU ANADOLU ISUZU | 63,85 | -3,62 | 43.217.500,95 | 14:55 |
| ATAGY ATA GMYO | 13,20 | -0,23 | 2.529.681,15 | 14:52 |
| ATAKP ATAKEY PATATES | 58,50 | 0,69 | 73.129.039,45 | 14:54 |
| ATATP ATP YAZILIM | 183,60 | -2,39 | 765.540.563,30 | 14:55 |
| ATATR ATA TURIZM | 15,50 | -3,37 | 660.072.686,29 | 14:55 |
| ATEKS AKIN TEKSTIL | 93,75 | -4,53 | 1.879.790,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 9,00 | 2,16 | 6.676.981,98 | 14:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 3,49 | 2.242.994,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,98 | -2,26 | 11.932.451,05 | 14:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,82 | -0,50 | 47.112.457,14 | 14:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,80 | -5,33 | 135.148.895,75 | 14:55 |
| AVPGY AVRUPAKENT GMYO | 64,30 | 0,86 | 56.435.532,05 | 14:55 |
| AVTUR AVRASYA PETROL VE TUR. | 17,20 | -4,44 | 10.261.192,51 | 14:53 |
| AYCES ALTINYUNUS CESME | 592,50 | -8,64 | 240.676.310,00 | 14:54 |
| AYDEM AYDEM ENERJI | 27,48 | -0,29 | 37.066.826,84 | 14:55 |
| AYEN AYEN ENERJI | 34,16 | -3,94 | 44.698.164,34 | 14:54 |
| AYES AYES CELIK HASIR VE CIT | 30,06 | 0,20 | 5.182.821,36 | 13:55 |
| AYGAZ AYGAZ | 276,00 | -3,58 | 64.270.546,25 | 14:55 |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -4,62 | 197.268.155,59 | 14:55 |
| BAGFS BAGFAS | 34,44 | -0,17 | 104.900.400,88 | 14:55 |
| BAHKM BAHADIR KIMYA | 117,80 | -1,92 | 35.070.607,30 | 14:52 |
| BAKAB BAK AMBALAJ | 47,74 | -4,21 | 65.589.540,01 | 14:55 |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.049.948,00 | 13:55 |
| BALSU BALSU GIDA | 14,47 | -3,02 | 110.570.366,62 | 14:55 |
| BANVT BANVIT | 162,70 | -1,39 | 26.404.914,30 | 14:55 |
| BARMA BAREM AMBALAJ | 56,90 | -2,98 | 42.523.270,95 | 14:53 |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 443.293,11 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,25 | -0,58 | 12.574.454,35 | 14:54 |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | -2,00 | 28.905.720,28 | 14:55 |
| BEGYO BATI EGE GMYO | 4,37 | -1,80 | 24.680.431,60 | 14:54 |
| BERA BERA HOLDING | 17,01 | -2,19 | 145.787.603,46 | 14:55 |
| BESLR BESLER GIDA | 15,54 | -1,65 | 56.657.445,29 | 14:55 |
| BESTE BEST BRANDS ENERJI | 30,14 | -1,82 | 392.230.856,10 | 14:55 |
| BEYAZ BEYAZ FILO | 28,90 | -3,34 | 19.564.775,62 | 14:55 |
| BFREN BOSCH FREN SISTEMLERI | 145,90 | -1,49 | 23.639.157,00 | 14:55 |
| BIENY BIEN YAPI URUNLERI | 24,46 | -1,37 | 54.528.439,90 | 14:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,36 | -1,08 | 31.239.461,98 | 14:55 |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 88.395.796,30 | 14:53 |
| BIGTK BIG MEDYA TEKNOLOJI | 238,20 | 2,32 | 357.657.111,10 | 14:55 |
| BIMAS BIM MAGAZALAR | 798,50 | 2,24 | 3.557.325.764,00 | 14:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,30 | -1,32 | 36.865.347,80 | 14:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,53 | -1,95 | 136.554.520,70 | 14:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,86 | -0,20 | 96.751.817,05 | 14:55 |
| BIZIM BIZIM MAGAZALARI | 30,36 | -0,52 | 11.309.510,80 | 14:49 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -4,47 | 391.977.265,07 | 14:55 |
| BLCYT BILICI YATIRIM | 34,60 | -1,87 | 63.134.657,02 | 14:55 |
| BLUME BLUME METAL KIMYA | 40,08 | -1,33 | 68.953.147,24 | 14:55 |
| BMSCH BMS CELIK HASIR | 18,39 | -2,70 | 41.486.151,73 | 14:55 |
| BMSTL BMS BIRLESIK METAL | 78,85 | 0,25 | 63.723.312,85 | 14:55 |
| BNTAS BANTAS AMBALAJ | 6,77 | -2,59 | 27.821.895,55 | 14:55 |
| BOBET BOGAZICI BETON SANAYI | 19,53 | 0,05 | 32.781.576,51 | 14:55 |
| BORLS BORLEASE OTOMOTIV | 6,30 | -0,63 | 86.722.281,64 | 14:55 |
| BORSK BOR SEKER | 7,23 | -1,63 | 53.202.214,61 | 14:55 |
| BOSSA BOSSA | 6,55 | -1,36 | 13.671.484,32 | 14:55 |
| BRISA BRISA | 93,30 | -0,85 | 9.712.156,65 | 14:55 |
| BRKO BIRKO MENSUCAT | 12,50 | -1,26 | 956.151,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,74 | -2,89 | 7.618.834,46 | 14:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,00 | -3,57 | 43.320.040,35 | 14:54 |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 175.414.573,12 | 14:55 |
| BRMEN BIRLIK MENSUCAT | 8,64 | -10,00 | 1.080.843,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 537,50 | -0,37 | 604.790.674,50 | 14:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.053,00 | -0,68 | 67.671.890,00 | 14:55 |
| BSOKE BATISOKE CIMENTO | 37,00 | -2,48 | 90.556.942,18 | 14:55 |
| BTCIM BATI CIMENTO | 6,23 | -1,42 | 201.382.518,85 | 14:54 |
| BUCIM BURSA CIMENTO | 6,22 | -0,80 | 19.359.927,08 | 14:54 |
| BULGS BULLS GSYO | 44,72 | -3,20 | 160.688.676,96 | 14:55 |
| BURCE BURCELIK | 51,35 | -2,19 | 119.153.142,95 | 14:55 |
| BURVA BURCELIK VANA | 1.180,00 | -0,84 | 15.235.899,00 | 14:55 |
| BVSAN BULBULOGLU VINC | 139,40 | 2,95 | 287.314.672,10 | 14:55 |
| BYDNR BAYDONER RESTORANLARI | 41,12 | 0,88 | 52.045.128,68 | 14:55 |
| CANTE CAN2 TERMIK | 1,73 | -0,57 | 707.219.084,99 | 14:55 |
| CASA CASA EMTIA PETROL | 92,75 | 0,82 | 766.395,50 | 13:55 |
| CATES CATES ELEKTRIK | 38,92 | -2,46 | 41.486.587,76 | 14:55 |
| CCOLA COCA COLA ICECEK | 82,80 | -3,16 | 422.414.995,70 | 14:55 |
| CELHA CELIK HALAT | 12,93 | 0,86 | 98.673.211,80 | 14:55 |
| CEMAS CEMAS DOKUM | 5,01 | 1,01 | 107.307.207,16 | 14:55 |
| CEMTS CEMTAS | 11,10 | -2,55 | 31.271.194,96 | 14:55 |
| CEMZY CEM ZEYTIN | 13,25 | -1,12 | 187.107.106,83 | 14:55 |
| CEOEM CEO EVENT MEDYA | 24,74 | -2,29 | 82.886.334,66 | 14:55 |
| CGCAM CAGDAS CAM | 43,58 | -4,14 | 136.051.662,12 | 14:55 |
| CIMSA CIMSA | 55,00 | -0,72 | 123.424.359,45 | 14:55 |
| CLEBI CELEBI | 1.734,00 | -1,31 | 54.278.617,00 | 14:54 |
| CMBTN CIMBETON | 1.694,00 | -1,11 | 15.391.424,00 | 14:53 |
| CMENT CIMENTAS | 315,00 | -1,10 | 1.554.552,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,33 | -0,30 | 60.091.080,32 | 14:55 |
| COSMO COSMOS YAT. HOLDING | 208,00 | -5,41 | 21.951.944,40 | 14:53 |
| CRDFA CREDITWEST FAKTORING | 32,12 | -1,17 | 112.130.646,68 | 14:55 |
| CRFSA CARREFOURSA | 145,80 | -1,88 | 36.405.495,20 | 14:55 |
| CUSAN CUHADAROGLU METAL | 25,46 | -5,28 | 18.753.839,96 | 14:55 |
| CVKMD CVK MADEN | 40,24 | 4,09 | 1.049.470.455,50 | 14:55 |
| CWENE CW ENERJI | 38,66 | -3,83 | 715.044.345,76 | 14:55 |
| DAGI DAGI GIYIM | 6,63 | 2,63 | 29.307.428,22 | 14:55 |
| DAPGM DAP GAYRIMENKUL | 10,20 | -2,21 | 216.444.357,64 | 14:55 |
| DARDL DARDANEL | 2,31 | -2,94 | 49.394.373,20 | 14:55 |
| DCTTR DCT TRADING DIS TICARET | 12,81 | 0,31 | 61.141.065,13 | 14:55 |
| DENGE DENGE HOLDING | 2,56 | -1,16 | 32.640.048,11 | 14:54 |
| DERHL DERLUKS YATIRIM HOLDING | 14,62 | -1,22 | 44.575.081,86 | 14:55 |
| DERIM DERIMOD | 38,36 | 1,97 | 17.418.687,56 | 14:54 |
| DESA DESA DERI | 13,01 | -2,69 | 15.779.632,59 | 14:55 |
| DESPC DESPEC BILGISAYAR | 44,16 | -2,00 | 13.297.311,62 | 14:55 |
| DEVA DEVA HOLDING | 67,70 | -1,88 | 39.546.132,75 | 14:55 |
| DGATE DATAGATE BILGISAYAR | 112,60 | -1,23 | 58.937.339,90 | 14:55 |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 18.301.099,54 | 14:50 |
| DGNMO DOGANLAR MOBILYA | 9,72 | 1,36 | 28.261.339,93 | 14:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 1.095.033,00 | 13:55 |
| DITAS DITAS BDY | 37,74 | -9,63 | 279.088.347,90 | 14:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,33 | 30.629.271,00 | 14:55 |
| DMRGD DMR UNLU MAMULLER | 8,54 | 4,15 | 320.822.279,48 | 14:55 |
| DMSAS DEMISAS DOKUM | 9,10 | -0,33 | 7.462.671,77 | 14:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,72 | -1,81 | 41.093.784,82 | 14:55 |
| DOAS DOGUS OTOMOTIV | 182,10 | -1,30 | 133.818.759,30 | 14:55 |
| DOCO DO-CO | 9.662,50 | 0,49 | 41.722.202,50 | 14:53 |
| DOFER DOFER YAPI MALZEMELERI | 35,22 | -0,40 | 64.664.460,06 | 14:54 |
| DOFRB DOF ROBOTIK | 148,60 | -0,27 | 3.945.135.056,80 | 14:55 |
| DOGUB DOGUSAN | 117,90 | 2,97 | 50.921.810,70 | 14:55 |
| DOHOL DOGAN HOLDING | 25,08 | 3,38 | 243.711.910,24 | 14:55 |
| DOKTA DOKTAS DOKUMCULUK | 27,22 | -7,54 | 46.393.944,90 | 14:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 219.860.721,00 | 14:55 |
| DUNYH DUNYA HOLDING | 122,50 | 0,16 | 212.929.621,20 | 14:54 |
| DURDO DURAN DOGAN BASIM | 4,81 | -3,02 | 9.750.898,81 | 14:55 |
| DURKN DURUKAN SEKERLEME | 21,70 | -6,71 | 84.638.928,72 | 14:55 |
| DYOBY DYO BOYA | 16,79 | -3,89 | 90.371.215,68 | 14:55 |
| DZGYO DENIZ GMYO | 8,06 | -0,86 | 10.253.453,24 | 14:51 |
| EBEBK EBEBEK MAGAZACILIK | 75,20 | -0,99 | 28.777.662,95 | 14:55 |
| ECILC ECZACIBASI ILAC | 84,95 | -0,93 | 315.244.958,20 | 14:55 |
| ECOGR ECOGREEN ENERJI | 37,30 | -1,32 | 124.432.251,26 | 14:55 |
| ECZYT ECZACIBASI YATIRIM | 372,25 | -0,20 | 73.205.730,25 | 14:54 |
| EDATA E-DATA TEKNOLOJI | 21,40 | -5,64 | 251.286.090,50 | 14:55 |
| EDIP EDIP GAYRIMENKUL | 38,52 | -0,62 | 20.566.824,74 | 14:55 |
| EFOR EFOR YATIRIM | 12,94 | 0,94 | 632.318.859,17 | 14:55 |
| EGEEN EGE ENDUSTRI | 6.040,00 | -1,87 | 53.940.860,00 | 14:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,68 | -1,61 | 71.037.418,02 | 14:54 |
| EGEPO NASMED EGEPOL | 18,93 | -0,26 | 37.619.091,35 | 14:49 |
| EGGUB EGE GUBRE | 123,90 | -3,20 | 121.008.410,80 | 14:55 |
| EGPRO EGE PROFIL | 41,96 | -2,42 | 135.557.465,16 | 14:55 |
| EGSER EGE SERAMIK | 3,57 | -4,29 | 20.851.647,44 | 14:55 |
| EKGYO EMLAK KONUT GMYO | 20,30 | -1,65 | 1.147.574.105,20 | 14:55 |
| EKIZ EKIZ KIMYA | 90,15 | -0,88 | 1.116.917,95 | 13:55 |
| EKOS EKOS TEKNOLOJI | 8,22 | 1,48 | 395.937.067,20 | 14:55 |
| EKSUN EKSUN GIDA | 6,36 | -5,36 | 26.019.796,38 | 14:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,64 | -2,59 | 118.863.460,98 | 14:55 |
| EMKEL EMEK ELEKTRIK | 23,22 | -0,51 | 211.087.012,88 | 14:55 |
| EMNIS EMINIS AMBALAJ | 168,00 | -2,89 | 1.610.639,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 881.714.416,75 | 14:55 |
| ENDAE ENDA ENERJI HOLDING | 18,48 | 1,99 | 358.537.786,01 | 14:55 |
| ENERY ENERYA ENERJI | 8,86 | -1,34 | 143.945.411,51 | 14:55 |
| ENJSA ENERJISA ENERJI | 118,50 | 0,85 | 145.518.429,70 | 14:55 |
| ENKAI ENKA INSAAT | 103,10 | 1,98 | 984.434.795,40 | 14:55 |
| ENPRA ENPARA BANK | 77,40 | -2,40 | 4.871.402,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,85 | -1,70 | 381.220.311,34 | 14:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,28 | -3,75 | 102.897.939,64 | 14:55 |
| EPLAS EGEPLAST | 6,18 | -3,29 | 35.970.471,24 | 14:55 |
| ERBOS ERBOSAN | 208,00 | -2,21 | 17.674.826,10 | 14:51 |
| ERCB ERCIYAS CELIK BORU | 63,60 | 1,35 | 131.126.514,55 | 14:54 |
| EREGL EREGLI DEMIR CELIK | 40,36 | 0,70 | 4.572.613.014,08 | 14:55 |
| ERSU ERSU GIDA | 26,50 | -0,97 | 10.701.885,78 | 14:54 |
| ESCAR ESCAR FILO | 52,90 | 1,05 | 218.210.036,40 | 14:54 |
| ESCOM ESCORT TEKNOLOJI | 5,42 | -1,09 | 123.372.020,34 | 14:55 |
| ESEN ESENBOGA ELEKTRIK | 4,08 | -2,39 | 831.451.739,22 | 14:55 |
| ETILR ETILER GIDA | 6,28 | 1,62 | 254.478.556,84 | 14:55 |
| ETYAT EURO TREND YAT. ORT. | 8,00 | 1,01 | 3.647.432,51 | 14:54 |
| EUHOL EURO YATIRIM HOLDING | 11,90 | -2,86 | 6.782.875,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,50 | -0,66 | 11.245.919,92 | 14:52 |
| EUPWR EUROPOWER ENERJI | 59,35 | 0,94 | 925.067.385,80 | 14:55 |
| EUREN EUROPEN ENDUSTRI | 5,17 | 3,40 | 598.692.618,65 | 14:55 |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 13.003.746,92 | 14:49 |
| EYGYO EYG GMYO | 2,97 | -3,26 | 66.407.806,56 | 14:55 |
| FADE FADE GIDA | 15,71 | -2,60 | 20.630.707,12 | 14:55 |
| FENER FENERBAHCE FUTBOL | 3,27 | -2,39 | 271.869.985,65 | 14:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,85 | -0,39 | 10.506.894,35 | 14:54 |
| FMIZP F-M IZMIT PISTON | 314,25 | -1,80 | 18.412.352,75 | 14:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | -2,50 | 164.451.638,96 | 14:55 |
| FORMT FORMET METAL VE CAM | 2,66 | -0,37 | 57.701.800,98 | 14:55 |
| FORTE FORTE BILGI ILETISIM | 91,20 | -2,98 | 97.211.632,95 | 14:55 |
| FRIGO FRIGO PAK GIDA | 3,33 | 0,30 | 78.521.954,61 | 14:55 |
| FRMPL FORMUL PLASTIK VE METAL | 35,28 | -1,34 | 67.860.938,38 | 14:55 |
| FROTO FORD OTOSAN | 92,70 | -1,49 | 2.208.874.957,85 | 14:55 |
| FZLGY FUZUL GMYO | 15,21 | -3,06 | 152.618.264,83 | 14:55 |
| GARAN GARANTI BANKASI | 132,00 | -1,05 | 2.073.456.957,60 | 14:55 |
| GARFA GARANTI FAKTORING | 32,86 | 7,39 | 98.448.207,76 | 14:55 |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 3.049.280,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | -3,32 | 38.241.605,62 | 14:55 |
| GEDZA GEDIZ AMBALAJ | 30,34 | -3,50 | 14.520.075,28 | 14:54 |
| GENIL GEN ILAC | 9,07 | -3,92 | 777.133.996,15 | 14:55 |
| GENKM GENTAS KIMYA | 14,14 | -2,28 | 233.567.709,38 | 14:55 |
| GENTS GENTAS | 8,64 | -2,70 | 67.720.971,06 | 14:54 |
| GEREL GERSAN ELEKTRIK | 42,36 | 3,22 | 368.179.061,00 | 14:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,20 | -1,87 | 731.397.800,65 | 14:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 80,70 | -3,24 | 126.837.446,50 | 14:55 |
| GLBMD GLOBAL MEN. DEG. | 12,13 | 1,51 | 3.582.545,58 | 14:52 |
| GLCVY GELECEK VARLIK YONETIMI | 61,35 | -0,16 | 64.700.116,05 | 14:55 |
| GLRMK GULERMAK AGIR SANAYI | 197,50 | -3,66 | 1.248.731.703,30 | 14:55 |
| GLRYH GULER YAT. HOLDING | 3,95 | -2,71 | 67.920.683,79 | 14:55 |
| GLYHO GLOBAL YAT. HOLDING | 14,15 | -3,08 | 149.065.456,94 | 14:55 |
| GMTAS GIMAT MAGAZACILIK | 40,56 | -2,03 | 244.116.055,30 | 14:55 |
| GOKNR GOKNUR GIDA | 22,78 | -3,06 | 127.412.977,28 | 14:55 |
| GOLTS GOLTAS CIMENTO | 371,00 | -0,07 | 30.943.145,25 | 14:53 |
| GOODY GOOD-YEAR | 16,71 | -1,71 | 28.368.982,28 | 14:54 |
| GOZDE GOZDE GIRISIM | 21,10 | -1,31 | 51.327.824,52 | 14:55 |
| GRNYO GARANTI YAT. ORT. | 18,88 | -4,50 | 7.008.092,44 | 14:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,25 | -1,73 | 103.885.178,00 | 14:55 |
| GRTHO GRAINTURK HOLDING | 240,60 | -0,33 | 130.443.946,90 | 14:55 |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 91.198.848,43 | 14:47 |
| GSDHO GSD HOLDING | 5,34 | -4,64 | 79.223.275,73 | 14:54 |
| GSRAY GALATASARAY SPORTIF | 1,14 | -0,87 | 151.141.649,26 | 14:55 |
| GUBRF GUBRE FABRIK. | 586,00 | -2,17 | 527.860.441,50 | 14:54 |
| GUNDG GUNDOGDU GIDA | 894,50 | 0,85 | 81.321.136,00 | 14:55 |
| GWIND GALATA WIND ENERJI | 28,80 | -1,64 | 184.433.194,60 | 14:55 |
| GZNMI GEZINOMI SEYAHAT | 70,50 | -3,36 | 101.907.449,80 | 14:55 |
| HALKB T. HALK BANKASI | 40,16 | -1,47 | 1.905.947.010,64 | 14:55 |
| HATEK HATAY TEKSTIL | 16,23 | -0,73 | 34.102.993,59 | 14:55 |
| HATSN HATSAN GEMI | 47,54 | -4,15 | 101.484.693,89 | 14:48 |
| HDFGS HEDEF GIRISIM | 3,12 | 0,97 | 219.515.697,13 | 14:55 |
| HEDEF HEDEF HOLDING | 136,30 | -4,01 | 89.896.666,60 | 14:55 |
| HEKTS HEKTAS | 4,78 | -1,04 | 5.266.813.879,85 | 14:55 |
| HKTM HIDROPAR HAREKET KONTROL | 14,10 | -1,12 | 50.120.999,83 | 14:55 |
| HLGYO HALK GMYO | 5,95 | 0,34 | 52.371.771,08 | 14:55 |
| HOROZ HOROZ LOJISTIK | 83,95 | -3,73 | 279.254.252,40 | 14:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,50 | -5,60 | 156.774.089,80 | 14:55 |
| HTTBT HITIT BILGISAYAR | 42,20 | -2,99 | 21.417.222,68 | 14:54 |
| HUBVC HUB GIRISIM | 3,90 | -2,50 | 5.408.971,63 | 14:52 |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 4,97 | 295.008.199,33 | 14:55 |
| HURGZ HURRIYET GZT. | 9,46 | 2,27 | 333.082.058,08 | 14:55 |
| ICBCT ICBC TURKEY BANK | 16,59 | 0,48 | 44.391.563,54 | 14:53 |
| ICUGS ICU GIRISIM | 6,14 | 1,32 | 34.436.876,84 | 14:55 |
| IDGYO IDEALIST GMYO | 3,75 | -3,10 | 11.987.165,91 | 14:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,70 | -0,29 | 389.999.560,00 | 14:55 |
| IHAAS IHLAS HABER AJANSI | 82,65 | 3,44 | 172.153.472,95 | 14:55 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 3.420.758,66 | 14:53 |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,00 | 52.473.808,26 | 14:54 |
| IHLAS IHLAS HOLDING | 2,16 | -2,26 | 50.058.356,15 | 14:54 |
| IHLGM IHLAS GAYRIMENKUL | 2,21 | -4,33 | 38.929.690,91 | 14:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -2,16 | 11.270.138,05 | 14:55 |
| IMASM IMAS MAKINA | 3,53 | -1,40 | 51.037.965,25 | 14:55 |
| INDES INDEKS BILGISAYAR | 11,18 | -0,36 | 62.881.010,32 | 14:55 |
| INFO INFO YATIRIM | 3,88 | -2,27 | 98.226.516,83 | 14:55 |
| INGRM INGRAM BILISIM | 501,50 | -2,05 | 24.195.557,00 | 14:55 |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,74 | 1.488.520,00 | 13:55 |
| INTEM INTEMA | 306,00 | 2,00 | 141.305.588,25 | 14:55 |
| INVEO INVEO YATIRIM HOLDING | 8,12 | 1,00 | 32.675.895,68 | 14:54 |
| INVES INVESTCO HOLDING | 580,50 | 0,09 | 28.610.138,50 | 14:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 77,95 | -0,57 | 805.869,55 | 13:55 |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 824.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,12 | -1,05 | 3.127.998.309,76 | 14:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,75 | 0,17 | 129.900.764,05 | 14:55 |
| ISFIN IS FIN.KIR. | 20,00 | -3,10 | 85.860.187,95 | 14:55 |
| ISGSY IS GIRISIM | 118,00 | -0,08 | 54.200.513,00 | 14:55 |
| ISGYO IS GMYO | 19,94 | 1,89 | 45.057.374,62 | 14:54 |
| ISKPL ISIK PLASTIK | 21,68 | -0,55 | 640.609.739,98 | 14:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,76 | -1,45 | 228.554.519,82 | 14:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,38 | -2,56 | 9.598.636,61 | 14:54 |
| ISYAT IS YAT. ORT. | 8,51 | -1,28 | 14.317.425,95 | 14:55 |
| IZENR IZDEMIR ENERJI | 11,14 | -0,27 | 690.121.593,78 | 14:55 |
| IZFAS IZMIR FIRCA | 62,00 | -0,64 | 156.825.759,10 | 14:54 |
| IZINV IZ YATIRIM HOLDING | 75,45 | -4,97 | 43.705.759,90 | 14:53 |
| IZMDC IZMIR DEMIR CELIK | 8,12 | -0,98 | 46.085.339,44 | 14:54 |
| JANTS JANTSA JANT SANAYI | 17,82 | 0,11 | 44.857.783,88 | 14:53 |
| KAPLM KAPLAMIN | 606,00 | -2,34 | 47.848.654,00 | 14:55 |
| KAREL KAREL ELEKTRONIK | 13,15 | 2,73 | 224.074.663,96 | 14:55 |
| KARSN KARSAN OTOMOTIV | 13,92 | 0,14 | 1.141.107.353,48 | 14:55 |
| KARTN KARTONSAN | 116,20 | -2,35 | 61.649.799,90 | 14:55 |
| KATMR KATMERCILER EKIPMAN | 3,03 | -6,48 | 464.877.875,85 | 14:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | -1,42 | 43.376.477,05 | 14:55 |
| KBORU KUZEY BORU | 25,82 | -1,97 | 122.742.013,90 | 14:55 |
| KCAER KOCAER CELIK | 13,12 | -3,95 | 307.953.144,98 | 14:55 |
| KCHOL KOC HOLDING | 202,10 | -0,74 | 1.864.547.526,50 | 14:55 |
| KENT KENT GIDA | 408,75 | 0,93 | 4.470.126,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,63 | 0,22 | 2.070.506,47 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,21 | -1,07 | 27.752.141,08 | 14:54 |
| KGYO KORAY GMYO | 12,52 | -3,17 | 221.671.609,39 | 14:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,08 | -2,90 | 19.254.709,90 | 14:53 |
| KLGYO KILER GMYO | 5,17 | -2,64 | 55.241.924,82 | 14:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,54 | -2,46 | 77.943.078,68 | 14:55 |
| KLMSN KLIMASAN KLIMA | 35,06 | -1,96 | 53.848.596,10 | 14:55 |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 1.714.280,59 | 13:55 |
| KLRHO KILER HOLDING | 110,50 | 0,55 | 772.051.012,90 | 14:55 |
| KLSER KALESERAMIK | 28,78 | -2,64 | 48.976.998,62 | 14:54 |
| KLSYN KOLEKSIYON MOBILYA | 11,32 | 0,09 | 84.345.445,53 | 14:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,10 | -1,90 | 167.561.941,25 | 14:55 |
| KMPUR KIMTEKS POLIURETAN | 21,56 | -0,55 | 60.368.596,38 | 14:55 |
| KNFRT KONFRUT TARIM | 12,35 | -1,04 | 32.347.749,13 | 14:55 |
| KOCMT KOC METALURJI | 2,65 | -2,57 | 53.842.079,53 | 14:55 |
| KONKA KONYA KAGIT | 15,50 | -3,13 | 46.769.638,22 | 14:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,28 | -7,39 | 862.096.247,75 | 14:55 |
| KONYA KONYA CIMENTO | 4.092,50 | -1,50 | 21.880.787,50 | 14:53 |
| KOPOL KOZA POLYESTER | 6,48 | -0,31 | 179.835.132,54 | 14:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 86,90 | 10,00 | 671.347.204,35 | 14:55 |
| KOTON KOTON MAGAZACILIK | 15,47 | -1,78 | 40.937.530,99 | 14:55 |
| KRDMA KARDEMIR (A) | 39,96 | -6,42 | 448.872.112,58 | 14:55 |
| KRDMB KARDEMIR (B) | 92,60 | -1,49 | 763.161.296,45 | 14:55 |
| KRDMD KARDEMIR (D) | 42,00 | -6,50 | 1.991.705.117,72 | 14:55 |
| KRGYO KORFEZ GMYO | 2,83 | -2,08 | 15.356.687,14 | 14:55 |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 107.200.842,77 | 14:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,26 | -3,84 | 23.344.733,47 | 14:55 |
| KRSTL KRISTAL KOLA | 11,08 | -3,32 | 160.948.879,48 | 14:55 |
| KRTEK KARSU TEKSTIL | 25,06 | -3,24 | 4.741.992,08 | 14:55 |
| KRVGD KERVAN GIDA | 3,29 | -3,24 | 55.948.998,24 | 14:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 2.486.767,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 121,40 | 0,08 | 1.688.105.415,40 | 14:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 135,10 | 3,13 | 306.406.762,70 | 14:55 |
| KUTPO KUTAHYA PORSELEN | 93,90 | -3,94 | 42.431.830,20 | 14:55 |
| KUVVA KUVVA GIDA | 157,10 | 0,19 | 12.525.372,80 | 14:51 |
| KUYAS KUYAS YATIRIM | 88,70 | -2,58 | 352.308.937,85 | 14:55 |
| KZBGY KIZILBUK GYO | 3,23 | -1,52 | 107.093.852,55 | 14:54 |
| KZGYO KUZUGRUP GMYO | 26,96 | 3,69 | 149.264.070,52 | 14:54 |
| LIDER LDR TURIZM | 122,10 | 0,41 | 90.200.458,30 | 14:55 |
| LIDFA LIDER FAKTORING | 3,43 | 0,59 | 17.233.102,51 | 14:55 |
| LILAK LILA KAGIT | 34,64 | -1,48 | 95.136.871,66 | 14:54 |
| LINK LINK BILGISAYAR | 6,21 | -5,19 | 192.575.551,90 | 14:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,80 | 0,64 | 27.854.164,19 | 14:54 |
| LMKDC LIMAK DOGU ANADOLU | 37,44 | -0,79 | 97.819.663,22 | 14:55 |
| LOGO LOGO YAZILIM | 160,50 | -2,13 | 78.352.378,90 | 14:53 |
| LRSHO LORAS HOLDING | 3,85 | 0,00 | 40.479.184,13 | 14:55 |
| LUKSK LUKS KADIFE | 110,50 | -3,58 | 14.132.408,40 | 14:55 |
| LXGYO LUXERA GMYO | 17,97 | 0,45 | 495.175.886,54 | 14:55 |
| LYDHO LYDIA HOLDING | 194,20 | -0,15 | 93.942.266,40 | 14:54 |
| LYDYE LYDIA YESIL ENERJI | 15.915,00 | 0,60 | 31.343.795,00 | 14:49 |
| MAALT MARMARIS ALTINYUNUS | 1.030,00 | -3,01 | 51.618.603,00 | 14:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,14 | 0,78 | 44.656.924,76 | 14:54 |
| MAGEN MARGUN ENERJI | 67,10 | -0,45 | 201.666.192,00 | 14:55 |
| MAKIM MAKIM MAKINE | 17,02 | -0,23 | 10.813.061,03 | 14:55 |
| MAKTK MAKINA TAKIM | 13,88 | -1,35 | 57.650.931,37 | 14:55 |
| MANAS MANAS ENERJI YONETIMI | 27,14 | -3,49 | 572.605.634,54 | 14:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,52 | -0,52 | 26.717.143,32 | 14:55 |
| MARKA MARKA YATIRIM HOLDING | 51,95 | -2,17 | 23.226.526,95 | 14:55 |
| MARMR MARMARA HOLDING | 2,82 | -2,08 | 225.295.330,22 | 14:55 |
| MARTI MARTI OTEL | 2,24 | -2,18 | 123.962.523,36 | 14:55 |
| MAVI MAVI GIYIM | 43,62 | -0,50 | 152.720.141,84 | 14:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 190,20 | -3,84 | 813.078.876,60 | 14:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,66 | -1,67 | 18.187.791,78 | 14:55 |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 1.048.542,92 | 13:55 |
| MEGMT MEGA METAL | 86,90 | -1,42 | 456.751.242,55 | 14:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,09 | -0,49 | 43.779.755,68 | 14:55 |
| MEPET METRO PETROL VE TESISLERI | 22,70 | -2,49 | 5.129.680,40 | 14:55 |
| MERCN MERCAN KIMYA | 22,58 | -1,66 | 108.200.769,28 | 14:55 |
| MERIT MERIT TURIZM | 16,77 | -0,83 | 49.142.095,62 | 14:55 |
| MERKO MERKO GIDA | 2,12 | -0,47 | 101.802.523,76 | 14:55 |
| METRO METRO HOLDING | 7,21 | 0,70 | 57.134.868,57 | 14:55 |
| MEYSU MEYSU GIDA | 20,06 | -2,81 | 361.863.248,44 | 14:55 |
| MGROS MIGROS TICARET | 703,50 | 4,38 | 1.729.366.718,00 | 14:55 |
| MHRGY MHR GMYO | 4,12 | -4,63 | 26.113.523,72 | 14:55 |
| MIATK MIA TEKNOLOJI | 46,42 | -0,81 | 1.195.418.277,10 | 14:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 73,95 | -3,71 | 1.372.565,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,42 | -3,04 | 46.181.625,25 | 14:55 |
| MNDTR MONDI TURKEY | 6,17 | -2,06 | 11.495.654,33 | 14:55 |
| MOBTL MOBILTEL ILETISIM | 13,40 | -2,62 | 72.984.805,55 | 14:55 |
| MOGAN MOGAN ENERJI | 15,10 | -1,31 | 385.340.274,54 | 14:55 |
| MOPAS MOPAS MARKETCILIK | 39,58 | -2,37 | 79.143.766,54 | 14:54 |
| MPARK MLP SAGLIK | 493,50 | -0,30 | 348.611.432,75 | 14:55 |
| MRGYO MARTI GMYO | 1,88 | -4,08 | 139.072.079,50 | 14:55 |
| MRSHL MARSHALL | 1.548,00 | -2,33 | 15.606.026,00 | 14:54 |
| MSGYO MISTRAL GMYO | 6,34 | -1,09 | 9.797.967,63 | 14:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,30 | -0,49 | 19.510.669,22 | 14:55 |
| MTRYO METRO YAT. ORT. | 9,97 | 0,30 | 4.156.234,97 | 14:48 |
| MZHLD MAZHAR ZORLU HOLDING | 6,42 | -1,98 | 2.085.307,57 | 14:54 |
| NATEN NATUREL ENERJI | 7,41 | -2,37 | 194.404.506,67 | 14:55 |
| NETAS NETAS TELEKOM. | 67,95 | -3,14 | 20.658.624,85 | 14:53 |
| NETCD NETCAD YAZILIM | 161,00 | 0,25 | 1.268.907.617,50 | 14:55 |
| NIBAS NIGBAS NIGDE BETON | 7,05 | 4,29 | 77.819.167,36 | 14:55 |
| NTGAZ NATURELGAZ | 12,49 | -0,87 | 60.861.700,33 | 14:55 |
| NTHOL NET HOLDING | 40,56 | -3,06 | 68.022.514,02 | 14:55 |
| NUGYO NUROL GMYO | 9,82 | -2,48 | 19.645.359,69 | 14:54 |
| NUHCM NUH CIMENTO | 233,60 | -1,02 | 12.891.781,20 | 14:53 |
| OBAMS OBA MAKARNACILIK | 8,68 | 0,23 | 465.772.489,27 | 14:55 |
| OBASE OBASE BILGISAYAR | 37,62 | -3,44 | 18.083.141,56 | 14:54 |
| ODAS ODAS ELEKTRIK | 7,99 | -0,13 | 408.513.614,96 | 14:55 |
| ODINE ODINE TEKNOLOJI | 1.170,00 | -0,17 | 182.049.052,00 | 14:55 |
| OFSYM OFIS YEM GIDA | 60,55 | -1,30 | 65.654.511,40 | 14:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 331,25 | 1,92 | 318.913.057,00 | 14:55 |
| ONRYT ONUR TEKNOLOJI | 63,90 | -3,91 | 69.751.058,20 | 14:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,80 | -4,76 | 39.611.557,68 | 14:55 |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 0,00 | 403.827.632,95 | 14:54 |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | 1,77 | 1.298.365,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,01 | -1,96 | 31.133.044,86 | 14:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -1,34 | 42.289.767,00 | 14:53 |
| OTKAR OTOKAR | 376,25 | -0,73 | 92.830.042,00 | 14:55 |
| OTTO OTTO HOLDING | 302,00 | 0,08 | 68.746.659,75 | 14:53 |
| OYAKC OYAK CIMENTO | 23,08 | -1,70 | 367.029.268,06 | 14:55 |
| OYAYO OYAK YAT. ORT. | 52,25 | -0,19 | 4.325.445,55 | 14:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,55 | -0,23 | 4.890.875,35 | 14:55 |
| OYYAT OYAK YATIRIM MENKUL | 53,00 | -0,66 | 8.783.798,10 | 14:55 |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 493.594.235,00 | 14:53 |
| OZGYO OZDERICI GMYO | 2,31 | -2,94 | 17.953.941,91 | 14:53 |
| OZKGY OZAK GMYO | 13,09 | 1,95 | 84.018.612,06 | 14:55 |
| OZRDN OZERDEN AMBALAJ | 32,30 | 0,69 | 9.666.202,80 | 14:53 |
| OZSUB OZSU BALIK | 28,68 | -0,76 | 56.045.718,90 | 14:54 |
| OZYSR OZYASAR TEL | 12,78 | 0,47 | 23.091.647,98 | 14:53 |
| PAGYO PANORA GMYO | 126,90 | 3,51 | 32.513.163,20 | 14:55 |
| PAHOL PASIFIK HOLDING | 1,70 | -2,30 | 545.362.359,79 | 14:55 |
| PAMEL PAMEL ELEKTRIK | 87,50 | -2,45 | 20.764.153,50 | 14:55 |
| PAPIL PAPILON SAVUNMA | 16,09 | -0,68 | 97.555.116,08 | 14:55 |
| PARSN PARSAN | 89,45 | -1,32 | 34.617.704,95 | 14:53 |
| PASEU PASIFIK EURASIA LOJISTIK | 116,60 | -3,64 | 639.120.653,30 | 14:55 |
| PATEK PASIFIK TEKNOLOJI | 23,26 | -4,28 | 533.090.318,86 | 14:55 |
| PCILT PC ILETISIM MEDYA | 31,52 | -4,25 | 36.355.732,38 | 14:55 |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.250.756.517,05 | 14:55 |
| PENGD PENGUEN GIDA | 14,66 | -1,35 | 114.304.034,81 | 14:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,46 | -2,09 | 66.573.304,84 | 14:55 |
| PETKM PETKIM | 26,68 | -1,69 | 845.546.890,56 | 14:55 |
| PETUN PINAR ET VE UN | 14,83 | -0,34 | 19.177.875,07 | 14:55 |
| PGSUS PEGASUS | 179,20 | -0,39 | 1.073.023.888,60 | 14:55 |
| PINSU PINAR SU | 12,10 | -0,98 | 75.221.233,60 | 14:55 |
| PKART PLASTIKKART | 162,50 | -6,66 | 187.371.000,00 | 14:55 |
| PKENT PETROKENT TURIZM | 152,30 | -1,93 | 22.928.946,50 | 14:55 |
| PLTUR PLATFORM TURIZM | 24,94 | -3,18 | 41.125.504,46 | 14:54 |
| PNLSN PANELSAN CATI CEPHE | 47,78 | -1,65 | 36.064.100,92 | 14:55 |
| PNSUT PINAR SUT | 16,93 | -5,37 | 101.344.802,11 | 14:55 |
| POLHO POLISAN HOLDING | 19,40 | -0,46 | 70.565.419,69 | 14:55 |
| POLTK POLITEKNIK METAL | 5.425,00 | -1,45 | 23.678.585,00 | 14:54 |
| PRDGS PARDUS GIRISIM | 8,14 | -6,44 | 53.257.859,31 | 14:55 |
| PRKAB TURK PRYSMIAN KABLO | 43,28 | 6,29 | 407.177.892,00 | 14:55 |
| PRKME PARK ELEK.MADENCILIK | 19,95 | -1,04 | 41.102.166,83 | 14:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,00 | -8,06 | 31.094.235,44 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 128,50 | -2,13 | 8.811.001,20 | 14:54 |
| PSGYO PASIFIK GMYO | 3,44 | -2,82 | 444.050.125,23 | 14:55 |
| QNBFK QNB FINANSAL KIRALAMA | 38,78 | -2,07 | 908.118,44 | 13:55 |
| QNBTR QNB BANK | 230,00 | 0,22 | 4.527.278,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | -2,51 | 222.250.601,15 | 14:55 |
| RALYH RAL YATIRIM HOLDING | 324,00 | -10,00 | 458.649.338,50 | 14:55 |
| RAYSG RAY SIGORTA | 195,40 | -1,06 | 19.958.190,30 | 14:53 |
| REEDR REEDER TEKNOLOJI | 7,67 | -1,16 | 112.267.055,05 | 14:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,30 | 8,00 | 11.282.633.303,20 | 14:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | -1,10 | 11.476.806,86 | 14:55 |
| RODRG RODRIGO TEKSTIL | 29,88 | -6,10 | 14.269.696,20 | 14:53 |
| RTALB RTA LABORATUVARLARI | 4,46 | 3,96 | 945.884.382,74 | 14:55 |
| RUBNS RUBENIS TEKSTIL | 36,16 | 0,39 | 50.079.456,60 | 14:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,98 | -4,07 | 55.295.661,79 | 14:55 |
| RYGYO REYSAS GMYO | 30,56 | -0,52 | 30.439.060,48 | 14:55 |
| RYSAS REYSAS LOJISTIK | 18,86 | -0,74 | 51.574.282,53 | 14:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,08 | -2,90 | 69.924.243,24 | 14:55 |
| SAHOL SABANCI HOLDING | 95,10 | -0,11 | 1.345.602.960,75 | 14:55 |
| SAMAT SARAY MATBAACILIK | 5,69 | -1,56 | 4.151.739,29 | 14:54 |
| SANEL SANEL MUHENDISLIK | 40,82 | -2,76 | 13.646.747,16 | 14:55 |
| SANFM SANIFOAM ENDUSTRI | 7,37 | -1,73 | 35.926.667,71 | 14:55 |
| SANKO SANKO PAZARLAMA | 22,82 | -3,31 | 13.960.421,08 | 14:55 |
| SARKY SARKUYSAN | 31,12 | 9,96 | 358.877.579,16 | 14:55 |
| SASA SASA POLYESTER | 3,02 | -6,50 | 16.253.255.524,41 | 14:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,90 | 0,81 | 161.645.427,10 | 14:55 |
| SDTTR SDT UZAY VE SAVUNMA | 270,00 | 0,19 | 211.007.152,00 | 14:55 |
| SEGMN SEGMEN KARDESLER GIDA | 65,95 | -0,83 | 298.921.080,45 | 14:55 |
| SEGYO SEKER GMYO | 4,75 | -2,66 | 35.360.361,10 | 14:54 |
| SEKFK SEKER FIN. KIR. | 11,48 | -3,37 | 2.822.291,34 | 14:55 |
| SEKUR SEKURO PLASTIK | 8,27 | 2,61 | 22.794.720,44 | 14:55 |
| SELEC SELCUK ECZA DEPOSU | 112,10 | -0,27 | 162.267.363,20 | 14:55 |
| SELVA SELVA GIDA | 2,35 | -0,84 | 82.320.805,44 | 14:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | -0,78 | 55.324.317,45 | 14:55 |
| SEYKM SEYITLER KIMYA | 5,28 | -4,86 | 11.081.368,01 | 14:46 |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,73 | 8.406.380,00 | 14:55 |
| SISE SISE CAM | 50,10 | -2,05 | 1.698.103.208,34 | 14:55 |
| SKBNK SEKERBANK | 13,60 | -0,51 | 132.904.625,74 | 14:55 |
| SKTAS SOKTAS | 3,87 | -6,52 | 90.332.992,07 | 14:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 358,25 | 3,09 | 19.138.575,75 | 14:48 |
| SKYMD SEKER YATIRIM | 13,29 | -5,61 | 66.175.109,51 | 14:55 |
| SMART SMARTIKS YAZILIM | 33,90 | -3,91 | 67.196.915,40 | 14:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,34 | 8,15 | 1.238.088.212,01 | 14:55 |
| SMRVA SUMER VARLIK YONETIM | 17,58 | -2,39 | 375.410.877,35 | 14:55 |
| SNGYO SINPAS GMYO | 3,84 | 0,79 | 165.691.157,81 | 14:55 |
| SNICA SANICA ISI SANAYI | 4,35 | -2,03 | 42.095.045,66 | 14:55 |
| SNPAM SONMEZ PAMUKLU | 24,90 | -0,40 | 985.153,30 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 777.452,28 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 19,26 | -3,07 | 88.498.545,27 | 14:54 |
| SOKM SOK MARKETLER TICARET | 52,50 | 1,74 | 626.534.785,25 | 14:55 |
| SONME SONMEZ FILAMENT | 137,00 | 0,00 | 4.021.499,80 | 14:50 |
| SRVGY SERVET GMYO | 3,27 | -2,97 | 65.733.250,85 | 14:55 |
| SUMAS SUMAS SUNI TAHTA | 390,50 | 10,00 | 3.952.231,25 | 13:55 |
| SUNTK SUN TEKSTIL | 36,54 | -0,11 | 58.019.118,70 | 14:55 |
| SURGY SUR TATIL EVLERI GMYO | 71,00 | -3,34 | 633.905.625,15 | 14:55 |
| SUWEN SUWEN TEKSTIL | 8,27 | -2,59 | 46.159.668,64 | 14:55 |
| SVGYO SAVUR GMYO | 19,22 | -9,77 | 626.580.804,77 | 14:55 |
| TABGD TAB GIDA | 283,50 | 1,07 | 119.588.928,00 | 14:55 |
| TARKM TARKIM BITKI KORUMA | 481,25 | -0,77 | 74.276.766,25 | 14:55 |
| TATEN TATLIPINAR ENERJI URETIM | 19,61 | 0,56 | 957.609.763,53 | 14:55 |
| TATGD TAT GIDA | 21,76 | -0,46 | 174.524.129,90 | 14:55 |
| TAVHL TAV HAVALIMANLARI | 266,50 | -1,02 | 452.066.132,25 | 14:55 |
| TBORG T.TUBORG | 140,50 | -0,85 | 30.773.190,50 | 14:54 |
| TCELL TURKCELL | 114,30 | -0,61 | 1.238.167.238,50 | 14:55 |
| TCKRC KIRAC GALVANIZ | 132,00 | 5,60 | 701.923.941,80 | 14:55 |
| TDGYO TREND GMYO | 16,40 | -2,38 | 10.401.509,19 | 14:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 27,24 | 0,15 | 3.160.215.998,42 | 14:55 |
| TEKTU TEK-ART TURIZM | 12,02 | -5,80 | 152.400.151,14 | 14:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 247,00 | 0,61 | 2.754.635.376,20 | 14:55 |
| TEZOL EUROPAP TEZOL KAGIT | 18,68 | -1,32 | 43.299.608,57 | 14:55 |
| TGSAS TGS DIS TICARET | 160,50 | -2,13 | 22.752.381,70 | 14:55 |
| THYAO TURK HAVA YOLLARI | 306,75 | 0,33 | 5.952.917.574,25 | 14:55 |
| TKFEN TEKFEN HOLDING | 151,00 | -2,58 | 406.471.453,10 | 14:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,72 | -0,44 | 64.921.932,92 | 14:55 |
| TLMAN TRABZON LIMAN | 95,95 | -0,16 | 22.315.873,25 | 14:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,00 | -0,84 | 160.421.824,75 | 14:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,60 | -0,88 | 49.371.599,80 | 14:55 |
| TNZTP TAPDI TINAZTEPE | 26,30 | -0,38 | 88.781.139,80 | 14:55 |
| TOASO TOFAS OTO. FAB. | 302,25 | -2,74 | 670.918.272,00 | 14:55 |
| TRALT TURK ALTIN ISLETMELERI | 47,34 | 2,20 | 3.556.099.735,04 | 14:55 |
| TRCAS TURCAS HOLDING | 46,50 | -3,65 | 54.365.358,88 | 14:53 |
| TRENJ TR DOGAL ENERJI | 94,50 | -1,05 | 150.760.070,40 | 14:55 |
| TRGYO TORUNLAR GMYO | 99,15 | -3,55 | 251.485.923,35 | 14:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.554,00 | 3,53 | 221.541.939,00 | 14:55 |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 208.396.529,84 | 14:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,20 | 0,39 | 344.823.437,80 | 14:55 |
| TSGYO TSKB GMYO | 6,88 | -1,43 | 10.150.780,87 | 14:55 |
| TSKB T.S.K.B. | 12,05 | -1,39 | 127.103.184,86 | 14:54 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 2,91 | 371.711.410,47 | 14:55 |
| TTKOM TURK TELEKOM | 64,70 | 0,23 | 496.908.409,35 | 14:55 |
| TTRAK TURK TRAKTOR | 478,00 | 2,30 | 162.193.696,25 | 14:55 |
| TUCLK TUGCELIK | 4,28 | -2,51 | 49.798.978,84 | 14:55 |
| TUKAS TUKAS | 2,73 | -2,50 | 766.705.204,18 | 14:55 |
| TUPRS TUPRAS | 252,75 | -0,88 | 3.137.465.076,25 | 14:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,80 | -2,87 | 206.962.853,65 | 14:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 35,30 | -1,78 | 20.951.560,92 | 14:55 |
| TURSG TURKIYE SIGORTA | 14,41 | 1,84 | 241.755.173,56 | 14:55 |
| UCAYM UCAY MUHENDISLIK | 29,90 | -4,66 | 216.938.507,38 | 14:55 |
| UFUK UFUK YATIRIM | 1.359,00 | -2,23 | 9.408.559,00 | 14:55 |
| ULAS ULASLAR TURIZM YAT. | 29,10 | -3,00 | 8.585.192,84 | 14:55 |
| ULKER ULKER BISKUVI | 126,50 | -1,25 | 433.638.150,20 | 14:55 |
| ULUFA ULUSAL FAKTORING | 4,18 | 1,46 | 45.239.593,10 | 14:55 |
| ULUSE ULUSOY ELEKTRIK | 282,75 | 9,91 | 144.952.380,00 | 14:53 |
| ULUUN ULUSOY UN SANAYI | 10,06 | 1,93 | 84.747.531,12 | 14:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,02 | -5,59 | 36.248.498,82 | 14:55 |
| USAK USAK SERAMIK | 1,73 | 0,00 | 119.764.776,77 | 14:55 |
| VAKBN VAKIFLAR BANKASI | 32,40 | 1,25 | 1.383.190.414,80 | 14:55 |
| VAKFA VAKIF FAKTORING | 13,25 | -0,60 | 128.704.686,67 | 14:55 |
| VAKFN VAKIF FIN. KIR. | 1,83 | -1,61 | 145.628.742,27 | 14:55 |
| VAKKO VAKKO TEKSTIL | 79,20 | 0,89 | 19.001.206,65 | 14:55 |
| VANGD VANET GIDA | 91,50 | -0,33 | 12.205.376,15 | 14:53 |
| VBTYZ VBT YAZILIM | 22,90 | -2,55 | 45.125.498,96 | 14:54 |
| VERTU VERUSATURK GIRISIM | 39,52 | -2,13 | 11.775.354,64 | 14:55 |
| VERUS VERUSA HOLDING | 515,50 | -1,15 | 17.048.893,00 | 14:52 |
| VESBE VESTEL BEYAZ ESYA | 7,30 | -2,93 | 60.951.390,81 | 14:55 |
| VESTL VESTEL | 29,20 | -1,62 | 131.531.575,12 | 14:55 |
| VKFYO VAKIF YAT. ORT. | 32,70 | -3,65 | 9.570.221,16 | 14:55 |
| VKGYO VAKIF GMYO | 2,84 | -0,35 | 33.378.453,96 | 14:55 |
| VKING VIKING KAGIT | 26,56 | -1,19 | 11.202.245,10 | 14:55 |
| VRGYO VERA KONSEPT GMYO | 2,40 | -3,23 | 44.402.879,73 | 14:54 |
| VSNMD VISNE MADENCILIK | 86,20 | -3,69 | 115.579.799,30 | 14:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,00 | -1,82 | 37.535.655,83 | 14:55 |
| YATAS YATAS | 41,84 | -2,74 | 24.469.104,90 | 14:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,46 | -5,76 | 72.373.189,50 | 14:55 |
| YBTAS YIBITAS INSAAT MALZEME | 17,50 | -2,78 | 1.824.558,95 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 98,00 | 3,32 | 3.191.239.401,00 | 14:55 |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 4,40 | 83.296.154,00 | 14:55 |
| YGGYO YENI GIMAT GMYO | 243,00 | 0,04 | 64.737.577,20 | 14:55 |
| YIGIT YIGIT AKU | 24,58 | -0,49 | 101.752.983,28 | 14:55 |
| YKBNK YAPI VE KREDI BANK. | 37,64 | -0,63 | 2.662.755.533,76 | 14:55 |
| YKSLN YUKSELEN CELIK | 3,65 | -3,18 | 57.541.827,38 | 14:55 |
| YONGA YONGA MOBILYA | 58,10 | -3,17 | 1.085.833,10 | 13:55 |
| YUNSA YUNSA | 9,26 | 1,31 | 73.205.839,96 | 14:55 |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 2.935.593,68 | 13:55 |
| YYLGD YAYLA GIDA | 12,19 | -2,71 | 91.508.728,15 | 14:55 |
| ZEDUR ZEDUR ENERJI | 10,49 | -6,51 | 80.391.811,01 | 14:54 |
| ZERGY ZERAY GMYO | 21,80 | -0,91 | 1.089.879.916,06 | 14:55 |
| ZGYO Z GMYO | 32,34 | -0,37 | 119.821.915,02 | 14:55 |
| ZOREN ZORLU ENERJI | 3,26 | -3,55 | 167.154.290,01 | 14:55 |
| ZRGYO ZIRAAT GMYO | 21,36 | -0,65 | 68.179.182,24 | 14:54 |
