12 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,35 | -6.05 | 51.429.245,93 | 17:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,67 | -5.11 | 21.345.496,08 | 17:48 |
| AAGYO AGAOGLU GMYO | 8,75 | 1.27 | 130.142.156,10 | 17:54 |
| ACSEL ACIPAYAM SELULOZ | 87,20 | -2.79 | 7.236.378,05 | 17:54 |
| ADEL ADEL KALEMCILIK | 25,10 | -4.20 | 25.948.173,28 | 17:54 |
| ADESE ADESE GAYRIMENKUL | 0,58 | -3.33 | 60.344.858,30 | 17:54 |
| ADGYO ADRA GMYO | 42,42 | -1.35 | 32.189.188,54 | 17:51 |
| AEFES ANADOLU EFES | 18,50 | -0.32 | 425.476.340,25 | 17:54 |
| AFYON AFYON CIMENTO | 12,22 | 9.99 | 49.245.475,68 | 17:54 |
| AGESA AGESA HAYAT EMEKLILIK | 231,00 | 0.17 | 12.408.945,70 | 17:54 |
| AGHOL ANADOLU GRUBU HOLDING | 33,10 | 1.29 | 107.145.090,48 | 17:54 |
| AGROT AGROTECH TEKNOLOJI | 1,34 | -2.19 | 42.890.936,29 | 17:54 |
| AGYO ATAKULE GMYO | 6,80 | -0 | 2.050.084,41 | 17:51 |
| AHGAZ AHLATCI DOGALGAZ | 48,84 | 0.95 | 287.636.579,10 | 17:54 |
| AHSGY AHES GMYO | 6,20 | -3.13 | 41.803.465,57 | 17:51 |
| AKBNK AKBANK | 68,35 | 0.74 | 5.523.134.448,65 | 17:54 |
| AKCNS AKCANSA | 211,50 | -4.47 | 98.284.601,60 | 17:54 |
| AKENR AKENERJI | 7,79 | -2.01 | 17.106.481,80 | 17:53 |
| AKFGY AKFEN GMYO | 2,45 | -0.41 | 27.328.186,78 | 17:53 |
| AKFIS AKFEN INSAAT | 17,09 | -4.15 | 166.764.016,82 | 17:54 |
| AKFYE AKFEN YEN. ENERJI | 3,79 | -0.52 | 88.647.426,40 | 17:54 |
| AKGRT AKSIGORTA | 5,15 | -0.77 | 28.093.979,52 | 17:54 |
| AKHAN AKHAN UN | 30,26 | -0 | 41.378.709,26 | 17:54 |
| AKMGY AKMERKEZ GMYO | 210,00 | -0.99 | 4.895.073,20 | 17:46 |
| AKSA AKSA | 10,47 | -0.76 | 105.024.666,85 | 17:54 |
| AKSEN AKSA ENERJI | 72,30 | -2.10 | 206.968.409,90 | 17:54 |
| AKSGY AKIS GMYO | 9,42 | -1.26 | 44.326.305,60 | 17:54 |
| AKSUE AKSU ENERJI | 16,83 | -2.72 | 25.854.729,82 | 17:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,66 | 3.75 | 4.701.436,52 | 17:53 |
| ALARK ALARKO HOLDING | 109,80 | 0.73 | 223.435.209,80 | 17:54 |
| ALBRK ALBARAKA TURK | 8,87 | -0.34 | 121.366.445,51 | 17:54 |
| ALBTN ALBAYRAK BETON SANAYI | 21,82 | -1.98 | 53.550.157,26 | 17:54 |
| ALCAR ALARKO CARRIER | 575,50 | -3.44 | 12.927.080,50 | 17:54 |
| ALCTL ALCATEL LUCENT TELETAS | 77,90 | -3.05 | 19.270.224,40 | 17:54 |
| ALFAS ALFA SOLAR ENERJI | 28,72 | -3.04 | 23.457.015,56 | 17:54 |
| ALGYO ALARKO GMYO | 2,92 | -0.68 | 53.238.794,49 | 17:54 |
| ALKA ALKIM KAGIT | 5,93 | -3.10 | 7.829.097,86 | 17:54 |
| ALKIM ALKIM KIMYA | 11,53 | -2.70 | 17.985.345,23 | 17:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 70,60 | -9.95 | 472.874.354,05 | 17:47 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,16 | -0.84 | 443.569.881,16 | 17:54 |
| ALTNY ALTINAY SAVUNMA | 12,63 | -2.85 | 69.259.610,73 | 17:54 |
| ALVES ALVES KABLO | 0,72 | -10.00 | 8.280.010,80 | 13:55 |
| ANELE ANEL ELEKTRIK | 19,55 | -9.99 | 799.719.026,84 | 17:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,66 | -7.04 | 30.811.622,50 | 17:54 |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | -0.97 | 65.182.189,10 | 17:54 |
| ANSGR ANADOLU SIGORTA | 24,08 | 0.17 | 57.779.368,52 | 17:54 |
| ARASE DOGU ARAS ENERJI | 95,40 | -2.65 | 13.343.119,65 | 17:53 |
| ARCLK ARCELIK | 79,45 | -1.61 | 78.706.292,90 | 17:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,60 | -0.75 | 172.344.016,90 | 17:54 |
| ARENA ARENA BILGISAYAR | 15,05 | -1.38 | 4.324.743,23 | 17:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,01 | -0.08 | 45.396.439,08 | 17:53 |
| ARMGD ARMADA GIDA | 129,60 | 0.08 | 450.599.349,20 | 17:54 |
| ARSAN ARSAN HOLDING | 3,33 | -2.06 | 35.995.423,78 | 17:54 |
| ARTMS ARTEMIS HALI | 30,04 | -1.18 | 11.832.347,96 | 17:52 |
| ARZUM ARZUM EV ALETLERI | 1,20 | -1.64 | 7.731.168,04 | 17:54 |
| ASELS ASELSAN | 341,75 | -2.70 | 6.381.023.325,00 | 17:54 |
| ASGYO ASCE GMYO | 9,55 | -2.25 | 19.625.926,99 | 17:54 |
| ASTOR ASTOR ENERJI | 198,60 | -2.84 | 4.062.913.339,20 | 17:54 |
| ASUZU ANADOLU ISUZU | 41,70 | -0.95 | 5.622.995,98 | 17:54 |
| ATAGY ATA GMYO | 8,33 | -2.23 | 852.978,42 | 17:53 |
| ATAKP ATAKEY PATATES | 34,02 | -4.11 | 6.727.064,30 | 17:54 |
| ATATP ATP YAZILIM | 234,00 | -0.89 | 97.445.885,60 | 17:54 |
| ATATR ATA TURIZM | 5,66 | -8.12 | 159.905.083,98 | 17:54 |
| ATEKS AKIN TEKSTIL | 97,50 | 1.99 | 1.179.847,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,00 | -0.79 | 1.439.226,30 | 17:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 89,00 | -0 | 709.120,00 | 13:55 |
| AVGYO AVRASYA GMYO | 16,03 | -0.68 | 22.030.167,94 | 17:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,64 | -4.15 | 37.636.558,52 | 17:54 |
| AVOD A.V.O.D GIDA VE TARIM | 2,78 | -2.80 | 9.444.988,83 | 17:54 |
| AVPGY AVRUPAKENT GMYO | 50,25 | -0.99 | 17.808.846,65 | 17:54 |
| AVTUR AVRASYA PETROL VE TUR. | 9,31 | -1.06 | 912.485,60 | 17:52 |
| AYCES ALTINYUNUS CESME | 348,50 | -3.33 | 9.583.779,50 | 17:54 |
| AYDEM AYDEM ENERJI | 24,66 | -4.27 | 50.671.521,36 | 17:54 |
| AYEN AYEN ENERJI | 24,90 | -3.11 | 6.407.282,06 | 17:54 |
| AYES AYES CELIK HASIR VE CIT | 7,08 | -6.96 | 929.087,88 | 13:55 |
| AYGAZ AYGAZ | 286,75 | -1.63 | 116.021.572,75 | 17:54 |
| AZTEK AZTEK TEKNOLOJI | 2,87 | -4.65 | 8.698.192,42 | 17:54 |
| BAGFS BAGFAS | 21,48 | -3.24 | 9.066.587,52 | 17:54 |
| BAHKM BAHADIR KIMYA | 153,00 | 4.72 | 353.909.123,00 | 17:54 |
| BAKAB BAK AMBALAJ | 30,28 | -2.39 | 5.067.145,90 | 17:53 |
| BALAT BALATACILAR BALATACILIK | 55,90 | -2.70 | 450.860,65 | 13:55 |
| BALSU BALSU GIDA | 9,14 | 1.33 | 299.030.317,04 | 17:54 |
| BANVT BANVIT | 129,90 | -0.54 | 4.327.112,10 | 17:53 |
| BARMA BAREM AMBALAJ | 6,30 | 2.27 | 2.495.911,38 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,02 | 0.33 | 431.183,16 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,04 | -0.84 | 7.863.120,60 | 17:53 |
| BAYRK BAYRAK TABAN SANAYI | 2,87 | -2.71 | 10.368.707,38 | 17:54 |
| BEGYO BATI EGE GMYO | 2,86 | 10.00 | 24.919.419,15 | 17:54 |
| BERA BERA HOLDING | 11,43 | -2.72 | 60.894.356,83 | 17:54 |
| BESLR BESLER GIDA | 11,07 | -2.29 | 13.246.421,51 | 17:54 |
| BESTE BEST BRANDS ENERJI | 19,35 | -4.02 | 52.257.917,33 | 17:54 |
| BETAE BETA ENERJI VE TEKNOLOJI | 57,05 | -1.30 | 204.398.043,65 | 17:54 |
| BEYAZ BEYAZ FILO | 16,69 | -2.40 | 3.873.899,17 | 17:52 |
| BFREN BOSCH FREN SISTEMLERI | 105,10 | -2.59 | 6.456.534,90 | 17:54 |
| BIENY BIEN YAPI URUNLERI | 13,95 | -2.92 | 12.823.150,81 | 17:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,57 | -4.29 | 5.536.955,79 | 17:54 |
| BIGEN BIRLESIM GRUP ENERJI | 21,30 | -9.97 | 10.326.559,50 | 17:50 |
| BIGTK BIG MEDYA TEKNOLOJI | 54,00 | 0.47 | 274.546.818,80 | 17:54 |
| BIMAS BIM MAGAZALAR | 396,75 | -1.49 | 1.648.332.818,00 | 17:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 51,45 | 9.94 | 219.459.783,43 | 17:51 |
| BINHO 1000 YATIRIMLAR HOL. | 6,01 | -3.53 | 165.695.623,79 | 17:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,74 | 0.21 | 58.961.675,84 | 17:54 |
| BIZIM BIZIM MAGAZALARI | 18,75 | -1.73 | 2.561.192,63 | 17:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,52 | -4.40 | 177.216.902,32 | 17:54 |
| BKRGY BAKIRCI GMYO | 5,53 | -3.66 | 40.556.814,01 | 17:54 |
| BLCYT BILICI YATIRIM | 1,69 | -1.74 | 31.203.410,07 | 17:53 |
| BLUME BLUME METAL KIMYA | 31,34 | -2.67 | 29.170.659,36 | 17:51 |
| BMSCH BMS CELIK HASIR | 8,86 | 0.80 | 6.573.590,21 | 17:52 |
| BMSTL BMS BIRLESIK METAL | 38,50 | -1.43 | 90.187.102,42 | 17:54 |
| BNTAS BANTAS AMBALAJ | 5,28 | -1.12 | 6.649.214,83 | 17:54 |
| BOBET BOGAZICI BETON SANAYI | 15,24 | -2.99 | 15.006.365,89 | 17:54 |
| BORLS BORLEASE OTOMOTIV | 2,10 | 9.95 | 7.834.033,20 | 17:53 |
| BORSK BOR SEKER | 5,39 | -2.53 | 12.290.596,52 | 17:54 |
| BOSSA BOSSA | 5,53 | -1.95 | 1.964.705,82 | 17:52 |
| BRISA BRISA | 71,25 | -1.32 | 6.455.714,20 | 17:52 |
| BRKO BIRKO MENSUCAT | 6,95 | 6.76 | 1.401.058,35 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,02 | -0.33 | 1.036.990,66 | 17:50 |
| BRKVY BIRIKIM VARLIK YONETIM | 49,62 | -3.84 | 12.954.185,06 | 17:53 |
| BRLSM BIRLESIM MUHENDISLIK | 10,13 | -2.60 | 27.378.205,58 | 17:54 |
| BRMEN BIRLIK MENSUCAT | 8,05 | -9.04 | 1.257.569,70 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 658,50 | -0.08 | 762.214.367,50 | 17:54 |
| BRYAT BORUSAN YAT. PAZ. | 1.400,00 | -0.71 | 49.983.310,00 | 17:53 |
| BSOKE BATICIM CIMENTO | 6,20 | 0.32 | 463.654.497,96 | 17:54 |
| BTCIM BATICIM BATI ANADOLU | 1,97 | -5.29 | 717.763.397,10 | 17:54 |
| BUCIM BURSA CIMENTO | 4,95 | -1.20 | 7.824.350,65 | 17:54 |
| BULGS BULLS GSYO | 13,85 | 3.90 | 295.905.917,73 | 17:54 |
| BURCE BURCELIK | 24,54 | -4.59 | 17.857.696,34 | 17:54 |
| BURVA BURCELIK VANA | 500,00 | -8.00 | 22.718.000,25 | 17:54 |
| BVSAN BULBULOGLU VINC | 69,35 | -4.21 | 28.621.902,10 | 17:54 |
| BYDNR BAYDONER RESTORANLARI | 23,06 | -3.11 | 22.580.150,38 | 17:54 |
| CANTE CAN2 TERMIK | 1,08 | -0.92 | 217.898.889,97 | 17:54 |
| CASA CASA EMTIA PETROL | 46,98 | 4.12 | 710.016,78 | 13:55 |
| CATES CATES ELEKTRIK | 30,04 | -6.30 | 50.834.160,78 | 17:54 |
| CCOLA COCA COLA ICECEK | 82,65 | -1.31 | 246.752.709,90 | 17:54 |
| CELHA CELIK HALAT | 31,92 | -4.20 | 115.765.472,22 | 17:54 |
| CEMAS CEMAS DOKUM | 3,00 | -3.85 | 24.552.966,16 | 17:54 |
| CEMTS CEMTAS | 7,54 | -2.58 | 5.821.831,82 | 17:54 |
| CEMZY CEM ZEYTIN | 6,65 | 9.92 | 44.182.192,34 | 17:52 |
| CEOEM CEO EVENT MEDYA | 19,59 | -6.27 | 34.923.867,72 | 17:54 |
| CGCAM CAGDAS CAM | 18,75 | -4.82 | 45.331.936,64 | 17:54 |
| CIMSA CIMSA | 40,32 | -2.33 | 181.146.111,10 | 17:54 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 111,20 | -6.55 | 1.383.890.642,60 | 17:54 |
| CLEBI CELEBI | 1.345,00 | 0.60 | 29.045.928,00 | 17:53 |
| CMBTN CIMBETON | 1.213,00 | -3.35 | 13.116.791,00 | 17:54 |
| CMENT CIMENTAS | 230,00 | -3.32 | 247.624,10 | 13:55 |
| CONSE CONSUS ENERJI | 1,65 | -1.79 | 3.713.810,78 | 17:51 |
| COSMO COSMOS YAT. HOLDING | 96,90 | -3.68 | 6.044.080,15 | 17:54 |
| CRDFA CREDITWEST FAKTORING | 15,57 | 9.96 | 24.622.111,88 | 17:51 |
| CRFSA CARREFOURSA | 203,90 | -7.15 | 202.632.673,70 | 17:54 |
| CUSAN CUHADAROGLU METAL | 20,52 | -5.79 | 65.987.826,98 | 17:54 |
| CVKMD CVK MADEN | 13,22 | -4.89 | 547.624.549,48 | 17:54 |
| CWENE CW ENERJI | 18,51 | -2.94 | 284.378.076,59 | 17:54 |
| DAGI DAGI GIYIM | 5,42 | -2.34 | 135.411.522,39 | 17:54 |
| DAPGM DAP GAYRIMENKUL | 3,20 | -0 | 114.453.364,89 | 17:54 |
| DARDL DARDANEL | 1,14 | -1.72 | 10.008.943,87 | 17:54 |
| DCTTR DCT TRADING DIS TICARET | 3,55 | -0 | 12.980.996,67 | 17:54 |
| DENGE DENGE HOLDING | 1,75 | -2.78 | 14.171.448,07 | 17:54 |
| DERHL DERLUKS YATIRIM HOLDING | 1,58 | -2.47 | 14.048.033,02 | 17:54 |
| DERIM DERIMOD | 25,52 | -4.78 | 2.542.730,64 | 17:54 |
| DESA DESA DERI | 8,48 | -1.97 | 9.797.732,87 | 17:54 |
| DESPC DESPEC BILGISAYAR | 29,78 | -2.04 | 2.009.541,76 | 17:54 |
| DEVA DEVA HOLDING | 82,95 | -3.38 | 24.947.444,95 | 17:54 |
| DGATE DATAGATE BILGISAYAR | 63,90 | -0.70 | 8.288.997,90 | 17:54 |
| DGGYO DOGUS GMYO | 28,22 | -3.22 | 1.323.797,44 | 17:50 |
| DGNMO DOGANLAR MOBILYA | 3,93 | -2.00 | 13.329.983,89 | 17:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,51 | -3.09 | 516.438,63 | 13:55 |
| DITAS DITAS BDY | 8,69 | -0.69 | 28.537.324,76 | 17:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,02 | -0.14 | 20.212.567,46 | 17:54 |
| DMRGD DMR UNLU MAMULLER | 7,01 | -1.68 | 242.902.089,04 | 17:54 |
| DMSAS DEMISAS DOKUM | 6,57 | -0.30 | 12.088.545,27 | 17:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,13 | -0.72 | 4.210.786,63 | 17:53 |
| DOAS DOGUS OTOMOTIV | 142,80 | -1.18 | 68.733.489,30 | 17:54 |
| DOCO DO-CO | 10.762,50 | -0.51 | 14.854.637,50 | 17:54 |
| DOFER DOFER YAPI MALZEMELERI | 21,82 | -2.68 | 4.720.091,82 | 17:54 |
| DOFRB DOF ROBOTIK | 72,10 | -3.87 | 114.003.027,15 | 17:54 |
| DOGUB DOGUSAN | 19,37 | -4.49 | 12.306.613,61 | 17:54 |
| DOHOL DOGAN HOLDING | 18,53 | -0.70 | 58.242.706,48 | 17:54 |
| DOKTA DOKTAS DOKUMCULUK | 15,39 | -3.21 | 1.556.580,90 | 17:48 |
| DSTKF DESTEK FINANS FAKTORING | 369,50 | -9.99 | 1.515.319,50 | 17:52 |
| DUNYH DUNYA HOLDING | 22,08 | -9.95 | 405.412.770,68 | 17:54 |
| DURDO DURAN DOGAN BASIM | 6,43 | -1.98 | 37.740.604,20 | 17:54 |
| DURKN DURUKAN SEKERLEME | 10,23 | -2.57 | 23.296.847,86 | 17:54 |
| DYOBY DYO BOYA | 10,03 | -2.90 | 6.773.968,24 | 17:54 |
| DZGYO DENIZ GMYO | 7,43 | -4.25 | 22.878.903,20 | 17:53 |
| EBEBK EBEBEK MAGAZACILIK | 82,30 | -1.44 | 26.891.115,35 | 17:53 |
| ECILC ECZACIBASI ILAC | 60,00 | -3.69 | 273.981.175,15 | 17:54 |
| ECOGR ECOGREEN ENERJI | 22,70 | -3.40 | 100.815.298,48 | 17:54 |
| ECZYT ECZACIBASI YATIRIM | 210,70 | -4.14 | 63.721.354,60 | 17:54 |
| EDATA E-DATA TEKNOLOJI | 3,98 | -4.56 | 73.742.418,85 | 17:54 |
| EDIP EDIP GAYRIMENKUL | 27,64 | -2.06 | 12.146.526,26 | 17:54 |
| EFOR EFOR YATIRIM | 17,43 | 3.32 | 470.614.029,52 | 17:54 |
| EGEEN EGE ENDUSTRI | 5.035,00 | -1.90 | 80.814.132,50 | 17:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,15 | -2.83 | 35.616.962,23 | 17:54 |
| EGEPO NASMED EGEPOL | 5,76 | -0.69 | 13.239.588,60 | 17:54 |
| EGGUB EGE GUBRE | 93,00 | -4.91 | 46.277.854,70 | 17:46 |
| EGPRO EGE PROFIL | 32,56 | -3.90 | 14.904.962,28 | 17:54 |
| EGSER EGE SERAMIK | 2,47 | -3.14 | 1.572.223,04 | 17:54 |
| EKDMR EKINCILER DEMIR CELIK | 28,42 | -8.32 | 191.442.890,82 | 17:54 |
| EKGYO EMLAK KONUT GMYO | 19,70 | -0.76 | 1.138.467.619,91 | 17:54 |
| EKIM EKIM TURIZM | 20,48 | 5.46 | 547.491.280,38 | 17:54 |
| EKIZ EKIZ KIMYA | 53,95 | -0.09 | 160.017,30 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,28 | -2.09 | 18.275.958,54 | 17:53 |
| EKSUN EKSUN GIDA | 4,39 | -2.66 | 5.477.679,56 | 17:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,62 | -2.97 | 7.301.845,91 | 17:54 |
| EMKEL EMEK ELEKTRIK | 8,44 | 9.90 | 23.741.085,00 | 17:51 |
| EMNIS EMINIS AMBALAJ | 129,50 | -0.77 | 257.176,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 44,82 | -0.18 | 123.378.882,82 | 17:54 |
| ENDAE ENDA ENERJI HOLDING | 12,20 | -2.56 | 14.331.658,57 | 17:54 |
| ENERY ENERYA ENERJI | 14,61 | 2.31 | 525.431.356,90 | 17:54 |
| ENJSA ENERJISA ENERJI | 113,30 | -0.09 | 211.299.243,10 | 17:54 |
| ENKAI ENKA INSAAT | 81,20 | -2.75 | 587.660.101,80 | 17:54 |
| ENPRA ENPARA BANK | 41,00 | -0 | 920.450,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,94 | -2.97 | 26.669.232,20 | 17:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,29 | 0.23 | 544.510.572,28 | 17:54 |
| EPLAS EGEPLAST | 5,30 | -2.75 | 9.329.316,78 | 17:54 |
| ERBOS ERBOSAN | 115,20 | -0.69 | 3.731.784,80 | 17:52 |
| ERCB ERCIYAS CELIK BORU | 37,94 | 7.05 | 128.814.805,86 | 17:54 |
| EREGL EREGLI DEMIR CELIK | 37,60 | 0.75 | 2.362.021.033,48 | 17:54 |
| ERSU ERSU GIDA | 18,07 | 6.42 | 6.324.814,25 | 17:54 |
| ESCAR ESCAR FILO | 16,02 | -1.60 | 84.479.460,91 | 17:54 |
| ESCOM ESCORT TEKNOLOJI | 4,27 | -1.39 | 36.855.306,08 | 17:54 |
| ESEN ESENBOGA ELEKTRIK | 2,45 | -2.39 | 35.044.031,87 | 17:54 |
| ETILR ETILER GIDA | 7,12 | -3.39 | 19.301.792,36 | 17:54 |
| ETYAT EURO TREND YAT. ORT. | 12,48 | 8.52 | 16.202.174,26 | 17:53 |
| EUHOL EURO YATIRIM HOLDING | 7,50 | -6.25 | 995.684,75 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,62 | -1.84 | 4.304.474,13 | 17:54 |
| EUPWR EUROPOWER ENERJI | 50,65 | 2.08 | 583.655.671,25 | 17:54 |
| EUREN EUROPEN ENDUSTRI | 2,72 | -2.51 | 43.523.385,97 | 17:54 |
| EUYO EURO YAT. ORT. | 4,38 | -0.23 | 4.235.763,36 | 17:54 |
| EYGYO EYG GMYO | 1,90 | -2.06 | 19.164.713,61 | 17:53 |
| FADE FADE GIDA | 11,51 | -3.20 | 10.965.315,16 | 17:54 |
| FENER FENERBAHCE FUTBOL | 2,36 | -2.48 | 113.988.583,40 | 17:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,96 | -2.66 | 8.663.324,30 | 17:54 |
| FMIZP F-M IZMIT PISTON | 259,75 | -2.90 | 7.837.061,00 | 17:54 |
| FONET FONET BILGI TEKNOLOJILERI | 4,21 | 0.48 | 39.774.348,27 | 17:54 |
| FORMT FORMET METAL VE CAM | 0,97 | -3.00 | 9.265.913,54 | 17:54 |
| FORTE FORTE BILGI ILETISIM | 90,05 | 0.45 | 61.896.963,05 | 17:54 |
| FRIGO FRIGO PAK GIDA | 2,20 | -2.22 | 88.234.146,66 | 17:54 |
| FRMPL FORMUL PLASTIK VE METAL | 23,00 | -3.36 | 15.643.295,90 | 17:54 |
| FROTO FORD OTOSAN | 73,40 | -1.67 | 894.887.163,15 | 17:54 |
| FZLGY FUZUL GMYO | 5,29 | -1.31 | 54.983.977,44 | 17:54 |
| GARAN GARANTI BANKASI | 129,60 | 0.23 | 1.466.257.129,00 | 17:54 |
| GARFA GARANTI FAKTORING | 23,00 | -0.86 | 19.703.303,62 | 17:53 |
| GATEG GATE GROUP TEKNOLOJI | 151,50 | -0 | 2.694.477,60 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,91 | -0.20 | 15.260.817,37 | 17:53 |
| GEDZA GEDIZ AMBALAJ | 21,66 | -4.58 | 5.599.746,02 | 17:54 |
| GENIL GEN ILAC | 5,07 | 8.57 | 1.076.731.766,64 | 17:54 |
| GENKM GENTAS KIMYA | 7,50 | -1.70 | 35.894.698,66 | 17:54 |
| GENTS GENTAS | 4,01 | -3.61 | 15.018.622,24 | 17:54 |
| GEREL GERSAN ELEKTRIK | 25,86 | -1.22 | 467.995.384,68 | 17:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,58 | -3.24 | 344.636.280,62 | 17:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,78 | -4.70 | 59.839.282,82 | 17:54 |
| GLBMD GLOBAL MEN. DEG. | 9,96 | -4.23 | 1.442.163,15 | 17:54 |
| GLCVY GELECEK VARLIK YONETIMI | 38,64 | -1.33 | 8.839.887,06 | 17:53 |
| GLRMK GULERMAK AGIR SANAYI | 136,10 | -0.80 | 343.545.599,70 | 17:54 |
| GLRYH GULER YAT. HOLDING | 1,87 | -6.97 | 17.692.009,30 | 17:54 |
| GLYHO GLOBAL YAT. HOLDING | 17,80 | 2.71 | 54.522.088,46 | 17:54 |
| GMTAS GIMAT MAGAZACILIK | 47,14 | -3.80 | 77.025.489,24 | 17:54 |
| GOKNR GOKNUR GIDA | 13,86 | -3.35 | 21.484.911,75 | 17:54 |
| GOLDA GOLDA GIDA | 8,03 | -2.55 | 39.258.178,47 | 17:54 |
| GOLTS GOLTAS CIMENTO | 253,00 | -1.75 | 20.852.337,75 | 17:53 |
| GOODY GOOD-YEAR | 2,17 | -3.13 | 10.104.059,25 | 17:54 |
| GOZDE GOZDE GIRISIM | 18,28 | -1.83 | 12.953.156,88 | 17:54 |
| GRNYO GARANTI YAT. ORT. | 8,87 | -3.06 | 1.704.212,91 | 17:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 281,50 | 0.36 | 44.207.031,25 | 17:54 |
| GRTHO GRAINTURK HOLDING | 109,80 | -10.00 | 291.164.859,90 | 17:54 |
| GSDDE GSD DENIZCILIK | 11,53 | -1.62 | 22.423.188,00 | 17:54 |
| GSDHO GSD HOLDING | 4,28 | -0.93 | 36.610.757,38 | 17:54 |
| GSRAY GALATASARAY SPORTIF | 0,80 | -1.23 | 45.418.188,12 | 17:54 |
| GUBRF GUBRE FABRIK. | 405,75 | -2.93 | 513.526.158,25 | 17:54 |
| GUNDG GUNDOGDU GIDA | 109,30 | -1.26 | 630.606.008,70 | 17:54 |
| GWIND GALATA WIND ENERJI | 19,90 | -1.68 | 30.477.466,85 | 17:54 |
| GZNMI GEZINOMI SEYAHAT | 27,34 | -9.95 | 157.578.959,82 | 17:54 |
| HALKB T. HALK BANKASI | 44,02 | 0.32 | 494.901.983,32 | 17:54 |
| HATEK HATAY TEKSTIL | 8,44 | -6.74 | 5.319.346,59 | 17:54 |
| HATSN HATSAN GEMI | 29,12 | 1.18 | 181.832.974,86 | 17:54 |
| HDFGS HEDEF GIRISIM | 1,60 | 9.59 | 192.677.370,86 | 17:54 |
| HEDEF HEDEF HOLDING | 15,09 | 9.99 | 51.487.197,97 | 17:54 |
| HEKTS HEKTAS | 2,14 | -2.28 | 141.901.344,49 | 17:54 |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | -4.64 | 26.154.110,25 | 17:54 |
| HLGYO HALK GMYO | 4,15 | 0.73 | 50.278.535,72 | 17:54 |
| HOROZ HOROZ LOJISTIK | 44,04 | -3.12 | 23.278.093,60 | 17:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,70 | 1.36 | 234.018.353,40 | 17:54 |
| HTTBT HITIT BILGISAYAR | 31,98 | -3.67 | 8.060.571,42 | 17:54 |
| HUBVC HUB GIRISIM | 1,64 | 1.23 | 1.490.137,09 | 17:54 |
| HUNER HUN YENILENEBILIR ENERJI | 4,25 | -2.07 | 140.243.149,62 | 17:54 |
| HURGZ HURRIYET GZT. | 4,81 | -3.80 | 11.359.963,14 | 17:54 |
| ICBCT ICBC TURKEY BANK | 15,21 | -0.46 | 16.022.008,16 | 17:54 |
| ICUGS ICU GIRISIM | 1,47 | -9.82 | 145.998.120,19 | 17:54 |
| IDGYO IDEALIST GMYO | 2,33 | 9.91 | 6.937.310,57 | 17:45 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 31,26 | -9.97 | 15.126.995,34 | 17:54 |
| IHAAS IHLAS HABER AJANSI | 15,09 | -2.77 | 80.868.840,56 | 17:54 |
| IHEVA IHLAS EV ALETLERI | 1,59 | -3.05 | 683.536,61 | 17:52 |
| IHGZT IHLAS GAZETECILIK | 0,94 | -1.05 | 6.910.203,07 | 17:54 |
| IHLAS IHLAS HOLDING | 0,89 | -1.11 | 41.499.005,17 | 17:54 |
| IHLGM IHLAS GAYRIMENKUL | 1,18 | -2.48 | 6.915.795,80 | 17:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,01 | -1.94 | 957.437,37 | 17:48 |
| IMASM IMAS MAKINA | 1,57 | -2.48 | 29.646.918,52 | 17:54 |
| INDES INDEKS BILGISAYAR | 11,55 | -1.45 | 31.357.660,99 | 17:54 |
| INFO INFO YATIRIM | 1,36 | -8.72 | 219.958.455,91 | 17:50 |
| INGRM INGRAM BILISIM | 299,50 | -2.20 | 4.225.894,25 | 17:54 |
| INTEK INNOSA TEKNOLOJI | 188,80 | -3.38 | 547.965,20 | 13:55 |
| INTEM INTEMA | 193,00 | -2.62 | 4.005.317,50 | 17:53 |
| INTET INTETRA TEKNOLOJI | 48,32 | -6.54 | 191.306.798,91 | 17:54 |
| INVEO INVEO YATIRIM HOLDING | 5,36 | -1.65 | 13.763.445,37 | 17:52 |
| INVES INVESTCO HOLDING | 723,50 | -1.03 | 7.912.280,00 | 17:54 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 58,10 | -2.68 | 269.300,35 | 13:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | -3.49 | 1.245.002,50 | 13:55 |
| ISCTR IS BANKASI (C) | 12,71 | 0.32 | 3.686.730.279,13 | 17:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,10 | -4.25 | 99.427.483,95 | 17:54 |
| ISFIN IS FIN.KIR. | 16,78 | 0.42 | 21.143.951,33 | 17:54 |
| ISGSY IS GIRISIM | 13,47 | 5.23 | 145.166.696,27 | 17:54 |
| ISGYO IS GMYO | 22,26 | -2.02 | 14.273.933,66 | 17:54 |
| ISKPL ISIK PLASTIK | 3,39 | -8.13 | 141.040.746,39 | 17:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,52 | -0.87 | 61.817.582,10 | 17:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,54 | -3.65 | 2.123.288,57 | 17:54 |
| ISVEA ISVEA SERAMIK VE BANYO | 23,22 | -10.00 | 349.870.999,48 | 17:54 |
| ISYAT IS YAT. ORT. | 6,56 | -0.76 | 2.356.709,58 | 17:54 |
| IZENR IZDEMIR ENERJI | 3,50 | -4.37 | 282.089.840,71 | 17:54 |
| IZFAS IZMIR FIRCA | 15,40 | 10.00 | 4.320.685,60 | 17:53 |
| IZINV IZ YATIRIM HOLDING | 30,72 | -1.66 | 4.103.096,82 | 17:53 |
| IZMDC IZMIR DEMIR CELIK | 6,25 | -4.58 | 50.181.923,22 | 17:53 |
| JANTS JANTSA JANT SANAYI | 13,12 | -1.65 | 15.635.894,28 | 17:54 |
| KAPLM KAPLAMIN | 151,10 | 8.16 | 112.157.020,90 | 17:54 |
| KARCL KARDEMIR CELIK | 47,22 | -9.97 | 2.044.891.204,73 | 17:54 |
| KAREL KAREL ELEKTRONIK | 5,99 | -2.76 | 19.365.996,56 | 17:54 |
| KARSN KARSAN OTOMOTIV | 8,83 | -3.29 | 96.016.069,39 | 17:54 |
| KARTN KARTONSAN | 104,70 | -4.03 | 409.701.849,20 | 17:54 |
| KATMR KATMERCILER EKIPMAN | 1,47 | -3.92 | 73.310.477,51 | 17:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,03 | -1.62 | 8.453.511,18 | 17:54 |
| KBORU KUZEY BORU | 11,51 | -4.88 | 70.787.575,31 | 17:54 |
| KCAER KOCAER CELIK | 10,70 | -1.38 | 207.183.494,90 | 17:54 |
| KCHOL KOC HOLDING | 206,70 | -0.63 | 2.877.673.653,90 | 17:54 |
| KENT KENT GIDA | 273,50 | -0 | 306.663,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,28 | -0 | 1.265.992,00 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,90 | -2.32 | 11.259.321,01 | 17:54 |
| KGYO KORAY GMYO | 8,49 | -0.24 | 87.593.134,50 | 17:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,78 | -2.62 | 7.180.034,49 | 17:54 |
| KLGYO KILER GMYO | 4,13 | -2.82 | 13.109.526,69 | 17:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,86 | -2.24 | 14.814.856,00 | 17:54 |
| KLMSN KLIMASAN KLIMA | 21,70 | -2.95 | 7.495.924,64 | 17:54 |
| KLNMA T. KALKINMA BANK. | 6,98 | -6.93 | 805.679,44 | 13:55 |
| KLRHO KILER HOLDING | 12,82 | -9.97 | 587.245.302,76 | 17:54 |
| KLSER KALESERAMIK | 18,82 | -1.98 | 6.934.097,83 | 17:54 |
| KLSYN KOLEKSIYON MOBILYA | 14,07 | 0.29 | 27.422.262,12 | 17:51 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 52,40 | -2.42 | 38.911.947,55 | 17:54 |
| KMPUR KIMTEKS POLIURETAN | 14,40 | -1.71 | 8.955.843,38 | 17:52 |
| KNFRT KONFRUT TARIM | 9,97 | -5.68 | 36.617.966,19 | 17:54 |
| KOCMT KOC METALURJI | 2,62 | 1.16 | 189.158.804,28 | 17:54 |
| KONKA KONYA KAGIT | 8,08 | -0.37 | 11.701.441,08 | 17:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,03 | -2.87 | 4.562.595,23 | 13:55 |
| KONYA KONYA CIMENTO | 3.470,00 | -2.53 | 23.452.115,00 | 17:52 |
| KOPOL KOZA POLYESTER | 3,14 | -6.82 | 27.509.166,97 | 17:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,01 | -0.99 | 176.648.749,71 | 17:54 |
| KOTON KOTON MAGAZACILIK | 9,92 | -0.90 | 9.063.936,98 | 17:54 |
| KPEKS KAPEKS KIMYA | 52,70 | -2.04 | 333.528.789,95 | 17:54 |
| KRDMA KARDEMIR (A) | 39,80 | 2.10 | 220.322.742,76 | 17:54 |
| KRDMB KARDEMIR (B) | 67,10 | -4.14 | 242.145.054,05 | 17:54 |
| KRDMD KARDEMIR (D) | 43,80 | 1.58 | 953.367.304,04 | 17:54 |
| KRGYO KORFEZ GMYO | 3,75 | 1.35 | 77.177.638,40 | 17:54 |
| KRONT KRON TEKNOLOJI | 18,86 | -2.13 | 7.755.066,33 | 17:53 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,03 | -3.75 | 34.296.146,86 | 17:54 |
| KRSTL KRISTAL KOLA | 7,66 | -1.29 | 15.277.329,05 | 17:54 |
| KRTEK KARSU TEKSTIL | 5,92 | -1.99 | 5.497.588,02 | 17:54 |
| KRVGD KERVAN GIDA | 2,18 | -1.36 | 9.054.815,84 | 17:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.950,00 | 2.63 | 583.190,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,80 | 10.00 | 257.651.374,55 | 17:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,50 | -2.34 | 11.402.254,45 | 17:52 |
| KUTPO KUTAHYA PORSELEN | 65,00 | -2.55 | 5.030.151,20 | 17:54 |
| KUVVA KUVVA GIDA | 96,20 | -2.83 | 21.746.322,10 | 17:54 |
| KUYAS KUYAS YATIRIM | 12,77 | -0.70 | 2.176.466.168,35 | 17:54 |
| KZBGY KIZILBUK GYO | 1,36 | -2.16 | 13.823.731,69 | 17:53 |
| KZGYO KUZUGRUP GMYO | 18,41 | 9.98 | 45.133.048,47 | 17:53 |
| LIDER LDR TURIZM | 8,58 | -3.05 | 203.643.236,31 | 17:54 |
| LIDFA LIDER FAKTORING | 1,74 | 6.75 | 34.115.355,43 | 17:54 |
| LILAK LILA KAGIT | 23,70 | -0.59 | 37.819.278,48 | 17:54 |
| LINK LINK BILGISAYAR | 3,57 | -3.25 | 27.049.303,84 | 17:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,96 | -1.53 | 10.699.586,53 | 17:54 |
| LMKDC LIMAK DOGU ANADOLU | 23,88 | -0.91 | 43.102.118,36 | 17:54 |
| LOGO LOGO YAZILIM | 141,20 | -0.91 | 39.100.139,80 | 17:54 |
| LRSHO LORAS HOLDING | 1,87 | 1.63 | 44.719.222,73 | 17:54 |
| LUKSK LUKS KADIFE | 63,15 | -2.85 | 9.348.753,05 | 17:53 |
| LXGYO LUXERA GMYO | 6,83 | -1.30 | 26.147.626,80 | 17:54 |
| LYDHO LYDIA HOLDING | 55,65 | 9.98 | 187.355.467,09 | 17:54 |
| LYDYE LYDIA YESIL ENERJI | 7.582,50 | 9.97 | 23.501.952,50 | 17:52 |
| MAALT MARMARIS ALTINYUNUS | 815,00 | -1.75 | 23.976.073,00 | 17:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,44 | -0.68 | 10.015.206,20 | 17:54 |
| MAGEN MARGUN ENERJI | 8,08 | -6.16 | 494.785.533,88 | 17:54 |
| MAKIM MAKIM MAKINE | 13,04 | -4.54 | 5.280.588,64 | 17:54 |
| MAKTK MAKINA TAKIM | 6,51 | -4.55 | 11.270.301,15 | 17:54 |
| MANAS MANAS ENERJI YONETIMI | 4,80 | -5.14 | 1.203.971.309,18 | 17:54 |
| MARBL TUREKS TURUNC MADENCILIK | 8,59 | -3.27 | 5.518.618,84 | 17:54 |
| MARMR MARMARA HOLDING | 1,50 | -5.06 | 159.623.688,05 | 17:54 |
| MARTI MARTI OTEL | 1,59 | 7.43 | 523.207.772,40 | 17:54 |
| MASFN MASFEN ENERJI | 36,66 | -3.63 | 98.427.861,08 | 17:54 |
| MAVI MAVI GIYIM | 37,66 | -0.11 | 131.820.035,88 | 17:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,65 | -2.90 | 70.791.415,65 | 17:54 |
| MEDTR MEDITERA TIBBI MALZEME | 19,24 | -1.94 | 2.218.972,64 | 17:53 |
| MEGAP MEGA POLIETILEN | 1,22 | -0.81 | 316.661,33 | 13:55 |
| MEGMT MEGA METAL | 3,46 | -4.95 | 95.409.013,05 | 17:54 |
| MEKAG MEKA GLOBAL MAKINE | 1,97 | -1.01 | 7.818.689,70 | 17:54 |
| MEPET METRO PETROL VE TESISLERI | 20,50 | -2.47 | 3.775.169,14 | 17:54 |
| MERCN MERCAN KIMYA | 10,71 | -2.90 | 26.929.220,22 | 17:54 |
| MERIT MERIT TURIZM | 13,20 | -3.23 | 59.836.622,71 | 17:54 |
| MERKO MERKO GIDA | 0,98 | -2.97 | 16.132.867,91 | 17:54 |
| METEN METGUN ENERJI | 20,88 | 1.56 | 189.673.802,22 | 17:54 |
| METRO METRO HOLDING | 7,70 | 0.39 | 41.128.823,59 | 17:54 |
| MEYSU MEYSU GIDA | 7,99 | -3.50 | 67.443.278,48 | 17:54 |
| MGROS MIGROS TICARET | 502,00 | -0.20 | 678.667.390,50 | 17:54 |
| MHRGY MHR GMYO | 1,98 | 10.00 | 26.980.446,19 | 17:54 |
| MIATK MIA TEKNOLOJI | 26,38 | -3.72 | 631.762.308,16 | 17:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,26 | -0.85 | 1.026.252,46 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,15 | -2.66 | 7.733.875,02 | 17:54 |
| MNDTR MONDI TURKEY | 3,91 | -2.49 | 2.461.196,75 | 17:54 |
| MOBTL MOBILTEL ILETISIM | 10,42 | -1.61 | 39.847.770,88 | 17:54 |
| MOGAN MOGAN ENERJI | 9,08 | -1.84 | 47.336.040,23 | 17:54 |
| MOPAS MOPAS MARKETCILIK | 17,42 | -5.27 | 75.563.659,06 | 17:54 |
| MPARK MLP SAGLIK | 434,00 | -0.74 | 171.319.174,75 | 17:54 |
| MRGYO MARTI GMYO | 1,41 | 2.17 | 314.710.460,73 | 17:54 |
| MRSHL MARSHALL | 1.299,00 | -2.40 | 18.404.665,00 | 17:54 |
| MSGYO MISTRAL GMYO | 4,85 | -2.02 | 2.857.453,87 | 17:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,20 | 0.27 | 20.065.067,10 | 17:54 |
| MTRYO METRO YAT. ORT. | 7,80 | -2.62 | 1.027.022,18 | 17:51 |
| MZHLD MAZHAR ZORLU HOLDING | 4,17 | -1.88 | 559.439,20 | 17:54 |
| NATEN NATUREL ENERJI | 3,89 | -3.71 | 11.673.457,94 | 17:53 |
| NETAS NETAS TELEKOM. | 82,45 | -0.66 | 34.157.073,15 | 17:54 |
| NETCD NETCAD YAZILIM | 86,45 | -3.94 | 96.974.139,65 | 17:54 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,30 | -5.53 | 197.774.825,73 | 17:54 |
| NIBAS NIGBAS NIGDE BETON | 2,73 | -2.50 | 14.735.231,67 | 17:54 |
| NTGAZ NATURELGAZ | 10,67 | -1.93 | 24.686.633,12 | 17:54 |
| NTHOL NET HOLDING | 36,22 | -1.04 | 48.209.600,48 | 17:54 |
| NUGYO NUROL GMYO | 7,02 | -3.17 | 5.004.354,67 | 17:54 |
| NUHCM NUH CIMENTO | 215,10 | -1.28 | 8.850.167,10 | 17:54 |
| OBAMS OBA MAKARNACILIK | 4,37 | -1.13 | 38.354.875,66 | 17:54 |
| OBASE OBASE BILGISAYAR | 24,04 | -6.82 | 10.871.623,50 | 17:54 |
| ODAS ODAS ELEKTRIK | 5,92 | -1.66 | 158.196.179,80 | 17:54 |
| ODINE ODINE TEKNOLOJI | 98,35 | 2.88 | 2.874.893.192,90 | 17:54 |
| OFSYM OFIS YEM GIDA | 54,45 | -0.82 | 25.772.155,95 | 17:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,50 | -9.99 | 206.846.874,65 | 17:54 |
| ONRYT ONUR TEKNOLOJI | 9,23 | -3.75 | 9.729.343,39 | 17:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,50 | -0.40 | 2.482.170,76 | 17:54 |
| ORGE ORGE ENERJI ELEKTRIK | 22,30 | -3.71 | 34.217.112,74 | 17:54 |
| ORMA ORMA ORMAN MAHSULLERI | 135,00 | -1.46 | 261.183,40 | 13:55 |
| ORZAX ORZAKS ILAC | 71,45 | -2.79 | 87.970.476,55 | 17:54 |
| OSMEN OSMANLI MENKUL | 5,50 | -0.18 | 9.355.072,06 | 17:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,21 | -2.42 | 7.341.170,95 | 17:54 |
| OTKAR OTOKAR | 336,50 | -3.03 | 251.359.497,25 | 17:54 |
| OTTO OTTO HOLDING | 130,40 | 9.12 | 86.461.203,60 | 17:54 |
| OYAKC OYAK CIMENTO | 20,54 | -0.58 | 134.142.529,36 | 17:54 |
| OYAYO OYAK YAT. ORT. | 31,28 | -0.57 | 1.574.622,04 | 17:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,79 | -1.45 | 1.239.122,47 | 17:54 |
| OYYAT OYAK YATIRIM MENKUL | 26,78 | -2.62 | 8.878.528,54 | 17:54 |
| OZATD OZATA DENIZCILIK | 676,50 | -9.98 | 222.568,50 | 16:43 |
| OZGYO OZDERICI GMYO | 1,80 | 4.05 | 21.710.942,13 | 17:54 |
| OZKGY OZAK GMYO | 11,95 | -0.91 | 26.237.926,14 | 17:53 |
| OZRDN OZERDEN AMBALAJ | 13,10 | -5.48 | 4.995.127,90 | 17:54 |
| OZSUB OZSU BALIK | 37,44 | -0.32 | 35.734.806,22 | 17:54 |
| OZYSR OZYASAR TEL | 11,81 | 0.60 | 19.460.737,40 | 17:54 |
| PAGYO PANORA GMYO | 115,80 | -0.77 | 2.997.707,00 | 17:54 |
| PAHOL PASIFIK HOLDING | 1,05 | 1.94 | 222.743.500,21 | 17:54 |
| PAMEL PAMEL ELEKTRIK | 47,44 | -3.10 | 12.461.746,14 | 17:53 |
| PAPIL PAPILON SAVUNMA | 7,44 | -6.42 | 38.756.698,50 | 17:54 |
| PARSN PARSAN | 58,65 | -2.57 | 10.259.682,20 | 17:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 44,92 | -5.31 | 994.952.037,78 | 17:54 |
| PATEK PASIFIK TEKNOLOJI | 13,57 | -2.58 | 120.931.535,01 | 17:54 |
| PCILT PC ILETISIM MEDYA | 30,14 | -0.86 | 21.464.462,60 | 17:54 |
| PEKGY PEKER GMYO | 1,62 | -9.50 | 2.328.197.669,81 | 17:54 |
| PENGD PENGUEN GIDA | 7,22 | -0.14 | 12.417.982,03 | 17:53 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,74 | -2.79 | 13.908.723,19 | 17:53 |
| PETKM PETKIM | 20,34 | -1.07 | 743.470.843,42 | 17:54 |
| PETUN PINAR ET VE UN | 10,00 | -1.96 | 9.100.047,25 | 17:54 |
| PGSUS PEGASUS | 133,10 | -0.97 | 500.411.866,40 | 17:54 |
| PINSU PINAR SU | 8,70 | -1.58 | 6.436.104,78 | 17:54 |
| PKART PLASTIKKART | 89,80 | -4.97 | 26.128.506,30 | 17:54 |
| PKENT PETROKENT TURIZM | 119,20 | 9.96 | 19.884.320,90 | 17:53 |
| PLTUR PLATFORM TURIZM | 15,03 | -3.47 | 11.733.759,37 | 17:53 |
| PNLSN PANELSAN CATI CEPHE | 33,48 | -2.28 | 9.590.848,94 | 17:54 |
| PNSUT PINAR SUT | 10,25 | -2.57 | 14.613.546,86 | 17:54 |
| POLHO POLISAN HOLDING | 18,10 | -1.09 | 12.040.821,48 | 17:54 |
| POLTK POLITEKNIK METAL | 3.500,00 | 9.98 | 81.598.002,50 | 17:54 |
| PRDGS PARDUS GIRISIM | 4,40 | -2.65 | 30.350.550,99 | 17:54 |
| PRKAB TURK PRYSMIAN KABLO | 24,56 | -1.92 | 6.263.671,50 | 17:54 |
| PRKME PARK ELEK.MADENCILIK | 14,93 | 1.43 | 64.853.768,95 | 17:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,25 | 9.96 | 127.019.031,25 | 17:54 |
| PSDTC PERGAMON DIS TICARET | 85,95 | -0.06 | 34.511.363,55 | 17:54 |
| PSGYO PASIFIK GMYO | 1,73 | -0 | 132.579.501,39 | 17:54 |
| QNBFK QNB FINANSAL KIRALAMA | 41,12 | -6.25 | 494.253,00 | 13:55 |
| QNBTR QNB BANK | 154,00 | -3.14 | 2.164.700,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,84 | -9.36 | 538.443.781,56 | 17:54 |
| QUICK QUICK SIGORTA | 47,14 | -4.73 | 119.066.698,10 | 17:54 |
| RALYH RAL YATIRIM HOLDING | 36,84 | -9.97 | 40.761.802,20 | 17:54 |
| RAYSG RAY SIGORTA | 127,30 | -0 | 23.641.513,20 | 17:54 |
| REEDR REEDER TEKNOLOJI | 3,29 | -3.52 | 33.260.298,93 | 17:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,00 | -0.10 | 121.705.976,20 | 17:54 |
| RNPOL RAINBOW POLIKARBONAT | 1,76 | -1.68 | 2.468.603,55 | 17:53 |
| RODRG RODRIGO TEKSTIL | 15,58 | -2.63 | 2.598.243,43 | 17:54 |
| RTALB RTA LABORATUVARLARI | 2,40 | -7.69 | 131.979.112,89 | 17:54 |
| RUBNS RUBENIS TEKSTIL | 16,59 | 0.97 | 27.480.994,02 | 17:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,96 | -10.00 | 109.388.486,99 | 17:54 |
| RYGYO REYSAS GMYO | 50,85 | 2.36 | 107.659.380,77 | 17:54 |
| RYSAS REYSAS LOJISTIK | 25,88 | 0.54 | 109.837.012,70 | 17:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,05 | -4.14 | 28.440.004,53 | 17:54 |
| SAHOL SABANCI HOLDING | 84,50 | 1.20 | 3.580.190.794,85 | 17:54 |
| SAMAT SARAY MATBAACILIK | 3,91 | 0.51 | 3.177.134,21 | 17:54 |
| SANEL SANEL MUHENDISLIK | 31,00 | -2.88 | 11.898.508,52 | 17:54 |
| SANFM SANIFOAM ENDUSTRI | 4,55 | 0.44 | 43.863.630,98 | 17:54 |
| SANKO SANKO PAZARLAMA | 20,08 | -5.28 | 15.670.603,84 | 17:53 |
| SARAE SA-RA ENERJI | 38,70 | -3.87 | 339.401.288,00 | 17:54 |
| SARKY SARKUYSAN | 19,38 | -2.76 | 37.331.197,35 | 17:54 |
| SASA SASA POLYESTER | 1,87 | -3.11 | 1.895.568.062,83 | 17:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,02 | -0.15 | 31.841.998,18 | 17:54 |
| SDTTR SDT UZAY VE SAVUNMA | 15,19 | -3.92 | 47.287.830,06 | 17:54 |
| SEGMN SEGMEN KARDESLER GIDA | 19,28 | -9.57 | 152.128.261,99 | 17:54 |
| SEGYO SEKER GMYO | 2,78 | -1.42 | 4.570.397,44 | 17:52 |
| SEKFK SEKER FIN. KIR. | 4,17 | -1.88 | 2.531.917,99 | 17:54 |
| SEKUR SEKURO PLASTIK | 4,92 | 6.03 | 26.822.360,10 | 17:54 |
| SELEC SELCUK ECZA DEPOSU | 80,20 | -1.72 | 1.037.199.648,25 | 17:54 |
| SELVA SELVA GIDA | 1,13 | -2.59 | 17.244.366,82 | 17:54 |
| SERNT SERANIT GRANIT SERAMIK | 5,92 | 2.60 | 38.007.901,20 | 17:54 |
| SEYKM SEYITLER KIMYA | 2,89 | -2.03 | 1.921.386,65 | 17:54 |
| SILVR SILVERLINE ENDUSTRI | 1,55 | -6.06 | 2.720.534,12 | 17:54 |
| SISE SISE CAM | 37,66 | -1.00 | 701.985.886,98 | 17:54 |
| SKBNK SEKERBANK | 5,21 | 1.36 | 218.826.038,07 | 17:54 |
| SKTAS SOKTAS | 2,58 | -0 | 13.631.961,39 | 17:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 86,65 | 9.96 | 24.984.619,15 | 17:52 |
| SKYMD SEKER YATIRIM | 12,87 | -0.08 | 54.290.783,49 | 17:54 |
| SMART SMARTIKS YAZILIM | 15,34 | -3.03 | 5.174.746,83 | 17:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,82 | -4.17 | 115.330.969,17 | 17:54 |
| SMRVA SUMER VARLIK YONETIM | 6,65 | -4.04 | 152.288.312,33 | 17:54 |
| SNGYO SINPAS GMYO | 2,72 | -2.16 | 27.711.960,07 | 17:54 |
| SNICA SANICA ISI SANAYI | 2,27 | -2.58 | 7.446.222,19 | 17:54 |
| SNPAM SONMEZ PAMUKLU | 18,71 | 0.65 | 375.783,12 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,97 | -6.43 | 172.813,68 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,40 | -1.86 | 16.070.045,16 | 17:53 |
| SOKE SOKE DEGIRMENCILIK | 7,81 | -1.39 | 38.859.850,48 | 17:54 |
| SOKM SOK MARKETLER TICARET | 57,55 | -1.12 | 91.330.112,10 | 17:54 |
| SONME SONMEZ FILAMENT | 122,10 | -2.86 | 1.526.118,10 | 17:54 |
| SRVGY SERVET GMYO | 2,25 | 2.27 | 10.632.125,62 | 17:54 |
| SSAAT SAAT VE SAAT SANAYI | 26,58 | -2.06 | 20.939.482,50 | 17:54 |
| SUMAS SUMAS SUNI TAHTA | 224,00 | 7.18 | 666.189,60 | 13:55 |
| SUNTK SUN TEKSTIL | 24,90 | -0.08 | 19.483.510,54 | 17:54 |
| SURGY SUR TATIL EVLERI GMYO | 19,07 | -3.15 | 20.124.525,61 | 17:54 |
| SUWEN SUWEN TEKSTIL | 5,04 | -1.75 | 25.352.195,17 | 17:54 |
| SVGYO SAVUR GMYO | 2,94 | -8.13 | 184.038.543,78 | 17:54 |
| TABGD TAB GIDA | 223,60 | -1.93 | 51.540.374,20 | 17:53 |
| TARKM TARKIM BITKI KORUMA | 361,75 | -1.96 | 21.630.233,25 | 17:54 |
| TATEN TATLIPINAR ENERJI URETIM | 4,84 | -4.72 | 89.039.887,19 | 17:54 |
| TATGD TAT GIDA | 15,83 | -1.31 | 17.007.927,20 | 17:54 |
| TAVHL TAV HAVALIMANLARI | 267,00 | -2.82 | 1.372.509.603,25 | 17:54 |
| TBORG T.TUBORG | 123,20 | -0.24 | 5.248.138,10 | 17:54 |
| TCELL TURKCELL | 97,50 | -1.07 | 2.166.207.692,45 | 17:54 |
| TCKRC KIRAC GALVANIZ | 124,00 | 0.57 | 183.776.593,70 | 17:54 |
| TDGYO TREND GMYO | 8,00 | -4.08 | 11.382.277,35 | 17:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 6,50 | -9.97 | 3.777.163,00 | 17:54 |
| TEKTU TEK-ART TURIZM | 4,14 | -3.04 | 27.282.064,04 | 17:53 |
| TERA TERA YATIRIM MENKUL DEGERLER | 33,80 | -9.96 | 647.337,60 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,15 | -2.59 | 9.576.910,06 | 17:54 |
| TGSAS TGS DIS TICARET | 110,70 | -10.00 | 58.052.831,30 | 17:52 |
| THYAO TURK HAVA YOLLARI | 285,50 | -0.70 | 4.106.424.986,75 | 17:54 |
| TKFEN TEKFEN HOLDING | 257,75 | -2.74 | 1.036.002.793,50 | 17:54 |
| TKNKA TEKNIKA PLASTIK | 46,36 | -9.98 | 328.970.989,23 | 17:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,83 | -1.98 | 10.451.600,31 | 17:54 |
| TLMAN TRABZON LIMAN | 62,85 | 0.08 | 3.344.968,80 | 17:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 106,50 | 9.96 | 113.410.946,75 | 17:43 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 53,75 | -3.76 | 21.116.183,05 | 17:54 |
| TNZTP TAPDI TINAZTEPE | 25,54 | 4.67 | 45.729.577,28 | 17:54 |
| TOASO TOFAS OTO. FAB. | 261,00 | -1.51 | 300.834.686,25 | 17:54 |
| TRALT TURK ALTIN ISLETMELERI | 43,50 | -0.91 | 2.439.793.564,28 | 17:54 |
| TRCAS TURCAS HOLDING | 45,32 | -2.33 | 25.297.102,26 | 17:54 |
| TRENJ TR DOGAL ENERJI | 96,95 | -1.52 | 65.044.417,70 | 17:54 |
| TRGYO TORUNLAR GMYO | 92,30 | -0.27 | 35.702.356,50 | 17:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 611,00 | -9.95 | 87.373,00 | 16:36 |
| TRILC TURK ILAC SERUM | 0,93 | -1.06 | 876.185,52 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,80 | -1.82 | 429.689.482,00 | 17:54 |
| TSGYO TSKB GMYO | 4,92 | -1.40 | 999.089,14 | 17:53 |
| TSKB T.S.K.B. | 9,91 | -0.20 | 100.080.998,31 | 17:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -2.38 | 58.082.955,33 | 17:53 |
| TTKOM TURK TELEKOM | 51,90 | -0.76 | 493.712.233,35 | 17:54 |
| TTRAK TURK TRAKTOR | 390,25 | -0.57 | 65.925.114,75 | 17:54 |
| TUCLK TUGCELIK | 3,01 | -2.90 | 43.005.821,22 | 17:54 |
| TUKAS TUKAS | 1,99 | -0.50 | 144.724.796,94 | 17:54 |
| TUPRS TUPRAS | 382,50 | -0.97 | 6.823.326.149,75 | 17:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,80 | -1.36 | 41.636.792,58 | 17:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,16 | -5.13 | 4.883.887,28 | 17:54 |
| TURSG TURKIYE SIGORTA | 5,49 | -1.44 | 140.403.434,72 | 17:54 |
| UCAYM UCAY MUHENDISLIK | 14,82 | -3.52 | 16.757.168,75 | 17:54 |
| UFUK UFUK YATIRIM | 363,00 | 10.00 | 23.772.245,50 | 17:51 |
| ULAS ULASLAR TURIZM YAT. | 16,00 | -0.31 | 2.187.963,19 | 17:51 |
| ULKER ULKER BISKUVI | 87,20 | -0.91 | 153.881.108,80 | 17:54 |
| ULUFA ULUSAL FAKTORING | 1,52 | 2.01 | 24.828.834,21 | 17:54 |
| ULUSE ULUSOY ELEKTRIK | 145,90 | -3.12 | 24.757.391,90 | 17:54 |
| ULUUN ULUSOY UN SANAYI | 6,79 | -1.59 | 40.326.943,77 | 17:54 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,28 | -0.19 | 115.699.474,88 | 17:54 |
| USAK USAK SERAMIK | 0,47 | 4.44 | 11.268.415,87 | 13:55 |
| USHOL US YATIRIM HOLDING | 63,90 | 5.88 | 76.399.704,65 | 17:54 |
| VAKBN VAKIFLAR BANKASI | 34,44 | 1.59 | 1.219.985.324,90 | 17:54 |
| VAKFA VAKIF FAKTORING | 9,12 | -1.30 | 46.045.682,73 | 17:53 |
| VAKFN VAKIF FIN. KIR. | 0,93 | -0 | 40.625.154,67 | 17:54 |
| VAKKO VAKKO TEKSTIL | 57,15 | -1.64 | 4.421.699,50 | 17:54 |
| VANGD VANET GIDA | 73,25 | 9.98 | 24.351.056,20 | 17:51 |
| VBTYZ VBT YAZILIM | 22,96 | -4.49 | 14.583.952,62 | 17:54 |
| VERTU VERUSATURK GIRISIM | 26,28 | -2.30 | 4.217.318,56 | 17:52 |
| VERUS VERUSA HOLDING | 515,00 | -0.96 | 12.139.179,50 | 17:54 |
| VESBE VESTEL BEYAZ ESYA | 3,90 | -1.52 | 15.985.431,59 | 17:54 |
| VESTL VESTEL | 17,40 | -1.75 | 69.248.226,04 | 17:54 |
| VEYAS TURKER VANGOLU ENERJI | 74,35 | -6.24 | 79.552.006,35 | 17:54 |
| VKFYO VAKIF YAT. ORT. | 22,00 | 6.69 | 11.042.145,35 | 17:54 |
| VKGYO VAKIF GMYO | 1,65 | -0 | 27.598.823,27 | 17:53 |
| VKING VIKING KAGIT | 15,10 | -0.40 | 18.470.593,38 | 17:54 |
| VRGYO VERA KONSEPT GMYO | 1,29 | -3.01 | 9.643.938,50 | 17:54 |
| VSNMD VISNE MADENCILIK | 27,20 | -3.06 | 22.674.425,56 | 17:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,83 | 0.68 | 14.540.389,34 | 17:54 |
| YATAS YATAS | 26,78 | -1.83 | 11.698.257,80 | 17:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,18 | -2.01 | 5.474.721,43 | 17:54 |
| YBTAS YIBITAS INSAAT MALZEME | 11,40 | -4.04 | 281.052,82 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,14 | -2.93 | 190.447.452,84 | 17:54 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | -4.30 | 27.055.308,77 | 17:54 |
| YGGYO YENI GIMAT GMYO | 211,10 | -1.26 | 15.725.066,70 | 17:54 |
| YIGIT YIGIT AKU | 16,17 | -2.71 | 19.768.844,27 | 17:54 |
| YKBNK YAPI VE KREDI BANK. | 35,62 | 0.51 | 3.047.710.607,32 | 17:54 |
| YKSLN YUKSELEN CELIK | 2,27 | -6.58 | 46.256.834,98 | 17:54 |
| YONGA YONGA MOBILYA | 34,50 | -4.06 | 340.107,30 | 13:55 |
| YUNSA YUNSA | 6,20 | -1.43 | 13.906.545,68 | 17:54 |
| YYAPI YESIL YAPI | 0,64 | 1.59 | 816.978,79 | 13:55 |
| YYLGD YAYLA GIDA | 7,50 | -2.47 | 18.866.381,85 | 17:54 |
| ZEDUR ZEDUR ENERJI | 5,40 | -3.23 | 3.337.688,06 | 17:54 |
| ZERGY ZERAY GMYO | 7,71 | -4.22 | 36.345.668,14 | 17:54 |
| ZGYO Z GMYO | 14,74 | -2.96 | 95.008.547,95 | 17:54 |
| ZOREN ZORLU ENERJI | 1,81 | -1.63 | 44.094.050,52 | 17:54 |
| ZRGYO ZIRAAT GMYO | 19,00 | -0 | 5.468.739,95 | 17:51 |
