23 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,97 | 3,78 | 243.278.224,56 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,18 | -0,31 | 63.875.662,49 | 18:10 |
| AAGYO AGAOGLU GMYO | 16,61 | -1,72 | 165.404.272,33 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 141,10 | -1,88 | 58.969.127,50 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,64 | -0,24 | 63.688.342,56 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 154.764.141,56 | 18:10 |
| ADGYO ADRA GMYO | 55,30 | -0,98 | 30.585.450,90 | 18:10 |
| AEFES ANADOLU EFES | 20,54 | -2,47 | 941.821.769,94 | 18:10 |
| AFYON AFYON CIMENTO | 13,30 | -1,55 | 15.947.046,30 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 256,00 | -2,01 | 41.744.475,00 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,84 | -1,56 | 89.127.088,94 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,00 | 100.869.051,51 | 18:10 |
| AGYO ATAKULE GMYO | 8,29 | -2,81 | 4.504.358,85 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 36,22 | 1,91 | 140.372.993,40 | 18:10 |
| AHSGY AHES GMYO | 19,70 | 2,55 | 101.172.186,93 | 18:10 |
| AKBNK AKBANK | 80,50 | -1,83 | 6.832.748.929,95 | 18:10 |
| AKCNS AKCANSA | 195,60 | -0,51 | 95.177.893,50 | 18:10 |
| AKENR AKENERJI | 13,70 | 5,38 | 597.296.309,85 | 18:10 |
| AKFGY AKFEN GMYO | 2,84 | -0,70 | 55.936.580,95 | 18:10 |
| AKFIS AKFEN INSAAT | 71,00 | 1,36 | 272.891.640,95 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 23,34 | -3,39 | 171.167.732,14 | 18:10 |
| AKGRT AKSIGORTA | 7,20 | -1,77 | 29.506.474,40 | 18:10 |
| AKHAN AKHAN UN | 33,70 | 1,81 | 120.905.380,84 | 18:10 |
| AKMGY AKMERKEZ GMYO | 254,75 | -1,16 | 6.444.348,25 | 18:10 |
| AKSA AKSA | 11,86 | -3,81 | 325.713.095,29 | 18:10 |
| AKSEN AKSA ENERJI | 83,25 | -3,53 | 336.525.548,45 | 18:10 |
| AKSGY AKIS GMYO | 9,36 | -0,74 | 26.638.984,47 | 18:10 |
| AKSUE AKSU ENERJI | 37,00 | 1,65 | 47.581.666,00 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,39 | 3.834.181,69 | 18:10 |
| ALARK ALARKO HOLDING | 100,00 | -2,15 | 300.149.566,25 | 18:10 |
| ALBRK ALBARAKA TURK | 8,50 | -1,96 | 84.128.539,84 | 18:10 |
| ALCAR ALARKO CARRIER | 734,00 | -1,14 | 11.060.081,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 169,60 | 7,00 | 164.696.835,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 52,85 | -4,26 | 231.627.962,35 | 18:10 |
| ALGYO ALARKO GMYO | 4,24 | 0,00 | 327.880.222,74 | 18:10 |
| ALKA ALKIM KAGIT | 9,75 | -0,61 | 22.816.649,08 | 18:10 |
| ALKIM ALKIM KIMYA | 18,81 | -0,53 | 33.028.745,91 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 342,00 | 0,74 | 250.673.598,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,53 | -1,99 | 818.793.844,92 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,69 | -1,44 | 140.054.691,13 | 18:10 |
| ALVES ALVES KABLO | 2,91 | 5,05 | 650.800.350,83 | 18:10 |
| ANELE ANEL ELEKTRIK | 102,00 | -7,27 | 135.836.680,80 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,49 | -0,19 | 24.587.140,10 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -2,29 | 83.262.918,10 | 18:10 |
| ANSGR ANADOLU SIGORTA | 28,70 | -1,31 | 67.136.625,20 | 18:10 |
| ARASE DOGU ARAS ENERJI | 116,20 | 0,35 | 24.809.700,50 | 18:10 |
| ARCLK ARCELIK | 101,40 | -1,65 | 197.831.521,10 | 18:10 |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 2.029.841.988,48 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,65 | 0,98 | 142.292.267,80 | 18:10 |
| ARENA ARENA BILGISAYAR | 28,12 | -0,85 | 27.697.057,02 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,30 | 3,13 | 340.597.389,84 | 18:10 |
| ARMGD ARMADA GIDA | 174,50 | 0,11 | 388.581.382,50 | 18:10 |
| ARSAN ARSAN HOLDING | 3,39 | -0,88 | 42.294.501,17 | 18:10 |
| ARTMS ARTEMIS HALI | 42,00 | 1,20 | 148.975.495,76 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,15 | 0,00 | 26.535.184,94 | 18:10 |
| ASELS ASELSAN | 392,00 | -0,70 | 5.917.035.179,75 | 18:10 |
| ASGYO ASCE GMYO | 12,77 | 5,02 | 381.277.142,91 | 18:10 |
| ASTOR ASTOR ENERJI | 296,00 | -4,98 | 8.514.720.954,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 59,00 | -2,16 | 34.489.073,70 | 18:10 |
| ATAGY ATA GMYO | 12,15 | -1,06 | 1.461.761,41 | 18:10 |
| ATAKP ATAKEY PATATES | 52,75 | -1,31 | 27.861.817,00 | 18:10 |
| ATATP ATP YAZILIM | 210,00 | -2,60 | 220.822.884,50 | 18:10 |
| ATATR ATA TURIZM | 17,35 | 0,99 | 823.499.658,63 | 18:10 |
| ATEKS AKIN TEKSTIL | 114,00 | -1,81 | 3.272.509,60 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,67 | -3,88 | 9.396.292,53 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 98,95 | 4,21 | 6.361.505,00 | 18:10 |
| AVGYO AVRASYA GMYO | 16,34 | 1,11 | 16.555.692,65 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,80 | -3,91 | 85.248.349,80 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | -1,40 | 15.640.344,61 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 57,20 | 3,25 | 53.839.868,00 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 17,21 | -3,96 | 7.565.882,57 | 18:10 |
| AYCES ALTINYUNUS CESME | 631,00 | 2,44 | 402.513.874,50 | 18:10 |
| AYDEM AYDEM ENERJI | 26,50 | 1,38 | 108.828.275,04 | 18:10 |
| AYEN AYEN ENERJI | 37,68 | -2,38 | 187.282.906,32 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -3,13 | 11.682.722,00 | 18:10 |
| AYGAZ AYGAZ | 214,40 | -3,21 | 164.396.086,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,89 | -1,81 | 53.639.817,99 | 18:10 |
| BAGFS BAGFAS | 27,60 | 0,15 | 16.140.258,22 | 18:10 |
| BAHKM BAHADIR KIMYA | 115,70 | -1,78 | 18.370.698,30 | 18:10 |
| BAKAB BAK AMBALAJ | 52,40 | -3,59 | 42.903.261,35 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 62,40 | -4,29 | 2.967.964,30 | 18:10 |
| BALSU BALSU GIDA | 16,98 | 9,97 | 1.960.878.516,28 | 18:10 |
| BANVT BANVIT | 168,10 | -0,47 | 57.130.635,60 | 18:10 |
| BARMA BAREM AMBALAJ | 72,00 | 1,19 | 732.985.781,35 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | -0,97 | 1.143.800,16 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,20 | -1,76 | 17.499.458,88 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,00 | 66.549.518,33 | 18:10 |
| BEGYO BATI EGE GMYO | 4,32 | 3,60 | 65.113.454,50 | 18:10 |
| BERA BERA HOLDING | 16,66 | -2,23 | 186.942.380,63 | 18:10 |
| BESLR BESLER GIDA | 14,55 | -1,95 | 39.807.610,13 | 18:10 |
| BESTE BEST BRANDS ENERJI | 37,18 | -1,64 | 392.578.189,26 | 18:10 |
| BEYAZ BEYAZ FILO | 27,02 | -0,15 | 22.638.338,70 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 138,30 | -0,86 | 16.112.296,60 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,32 | -0,68 | 23.279.002,12 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,51 | -4,70 | 155.014.816,37 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 73,80 | -9,95 | 24.395.106,60 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 221,80 | -0,31 | 44.326.856,40 | 18:10 |
| BIMAS BIM MAGAZALAR | 382,75 | 0,99 | 2.786.766.459,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,60 | 0,06 | 116.168.198,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,01 | 7,63 | 1.007.294.801,60 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,10 | -0,71 | 88.572.796,31 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 26,56 | -0,75 | 8.820.811,56 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,83 | 83.014.660,13 | 18:10 |
| BLCYT BILICI YATIRIM | 26,02 | 0,08 | 205.784.805,20 | 18:10 |
| BLUME BLUME METAL KIMYA | 31,52 | 1,03 | 43.018.575,36 | 18:10 |
| BMSCH BMS CELIK HASIR | 16,20 | -1,28 | 15.404.903,55 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 95,70 | 0,47 | 95.917.225,70 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,66 | -1,04 | 13.254.000,61 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,32 | -3,06 | 130.288.263,72 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 7,79 | 9,87 | 725.781.746,24 | 18:10 |
| BORSK BOR SEKER | 6,25 | 0,32 | 52.506.074,11 | 18:10 |
| BOSSA BOSSA | 6,54 | -0,30 | 5.333.083,51 | 18:10 |
| BRISA BRISA | 89,75 | -1,43 | 6.284.903,70 | 18:10 |
| BRKO BIRKO MENSUCAT | 13,98 | -6,17 | 13.723.106,60 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,09 | 1,13 | 3.795.076,85 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 95,05 | 2,09 | 81.630.135,00 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 20,40 | 9,97 | 328.189.369,66 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 19,76 | 9,96 | 51.763.809,76 | 18:10 |
| BRMENNSE BIRLIK MENSUCAT | 0,00 | 0,00 | 302.230.685,30 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 587,50 | -3,92 | 1.226.580.101,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.934,00 | -1,98 | 78.143.125,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 36,56 | 0,22 | 92.673.356,54 | 18:10 |
| BTCIM BATI CIMENTO | 6,19 | -1,75 | 313.732.543,62 | 18:10 |
| BUCIM BURSA CIMENTO | 5,91 | -0,51 | 55.916.914,39 | 18:10 |
| BULGS BULLS GSYO | 41,70 | -4,14 | 120.413.206,14 | 18:10 |
| BURCE BURCELIK | 42,48 | -0,05 | 52.765.876,94 | 18:10 |
| BURVA BURCELIK VANA | 998,50 | -2,78 | 17.465.935,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 121,70 | -1,70 | 48.789.360,10 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 38,18 | 0,47 | 31.358.806,58 | 18:10 |
| CANTE CAN2 TERMIK | 1,47 | -0,68 | 572.833.962,49 | 18:10 |
| CASA CASA EMTIA PETROL | 79,00 | -1,25 | 1.565.519,50 | 18:10 |
| CATES CATES ELEKTRIK | 41,00 | 0,69 | 113.310.352,38 | 18:10 |
| CCOLA COCA COLA ICECEK | 77,60 | 0,58 | 364.601.928,00 | 18:10 |
| CELHA CELIK HALAT | 18,01 | 2,04 | 337.190.651,51 | 18:10 |
| CEMAS CEMAS DOKUM | 4,96 | -3,88 | 121.971.550,10 | 18:10 |
| CEMTS CEMTAS | 10,35 | -0,67 | 24.978.522,11 | 18:10 |
| CEMZY CEM ZEYTIN | 14,89 | 1,02 | 188.724.986,96 | 18:10 |
| CEOEM CEO EVENT MEDYA | 26,04 | 0,93 | 30.348.514,92 | 18:10 |
| CGCAM CAGDAS CAM | 45,92 | -1,03 | 173.009.368,68 | 18:10 |
| CIMSA CIMSA | 49,88 | -1,52 | 191.052.868,23 | 18:10 |
| CLEBI CELEBI | 1.624,00 | -1,34 | 31.901.428,00 | 18:10 |
| CMBTN CIMBETON | 1.520,00 | 0,26 | 13.496.140,00 | 18:10 |
| CMENT CIMENTAS | 287,50 | -0,95 | 1.997.479,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,81 | 0,00 | 19.372.841,41 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 146,50 | -1,41 | 8.443.097,80 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 40,58 | 5,90 | 176.303.492,02 | 18:10 |
| CRFSA CARREFOURSA | 158,90 | 0,89 | 83.250.435,50 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,28 | -0,25 | 11.510.343,46 | 18:10 |
| CVKMD CVK MADEN | 41,82 | -2,47 | 364.289.645,74 | 18:10 |
| CWENE CW ENERJI | 39,78 | 0,45 | 2.015.199.306,68 | 18:10 |
| DAGI DAGI GIYIM | 8,20 | -0,73 | 35.585.007,57 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,00 | -5,12 | 1.150.986.305,94 | 18:10 |
| DARDL DARDANEL | 2,07 | 0,00 | 30.526.430,39 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 12,15 | 0,58 | 47.522.507,03 | 18:10 |
| DENGE DENGE HOLDING | 2,50 | 4,17 | 83.126.085,61 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,61 | -0,80 | 86.324.130,96 | 18:10 |
| DERIM DERIMOD | 41,00 | -3,44 | 16.097.969,12 | 18:10 |
| DESA DESA DERI | 12,04 | -0,25 | 4.403.853,16 | 18:10 |
| DESPC DESPEC BILGISAYAR | 45,00 | 2,23 | 25.395.681,96 | 18:10 |
| DEVA DEVA HOLDING | 72,10 | 0,56 | 58.958.049,30 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 115,00 | -0,86 | 18.334.039,90 | 18:10 |
| DGGYO DOGUS GMYO | 46,38 | 8,87 | 21.526.055,08 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,90 | -5,22 | 35.749.331,57 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | -4,15 | 1.256.202,40 | 18:10 |
| DITAS DITAS BDY | 42,92 | -9,98 | 443.679.162,16 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 48.254.918,32 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 11,01 | -2,65 | 2.885.589.490,86 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,69 | -0,51 | 41.544.320,61 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,88 | 2,79 | 108.792.044,20 | 18:10 |
| DOAS DOGUS OTOMOTIV | 189,00 | -2,48 | 229.939.651,50 | 18:10 |
| DOCO DO-CO | 11.402,50 | -0,70 | 78.606.197,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,38 | -0,89 | 20.959.138,08 | 18:10 |
| DOFRB DOF ROBOTIK | 171,00 | -2,84 | 980.053.840,90 | 18:10 |
| DOGUB DOGUSAN | 104,70 | 9,98 | 39.917.962,25 | 18:10 |
| DOHOL DOGAN HOLDING | 20,88 | -1,88 | 222.509.129,62 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 26,30 | 0,77 | 15.352.155,26 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 3.325,00 | 0,76 | 1.674.018.530,00 | 18:10 |
| DUNYH DUNYA HOLDING | 108,30 | -2,43 | 66.253.004,60 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,20 | -2,62 | 9.165.905,79 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,80 | -0,10 | 35.189.493,61 | 18:10 |
| DYOBY DYO BOYA | 15,25 | -1,36 | 116.802.652,42 | 18:10 |
| DZGYO DENIZ GMYO | 8,46 | -0,35 | 13.237.190,20 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 76,40 | -1,93 | 29.787.115,20 | 18:10 |
| ECILC ECZACIBASI ILAC | 82,35 | -3,29 | 327.836.955,40 | 18:10 |
| ECOGR ECOGREEN ENERJI | 42,50 | 2,71 | 482.085.629,88 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 348,00 | -2,25 | 68.314.562,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 18,30 | -0,81 | 213.884.921,83 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,60 | -0,27 | 33.711.202,30 | 18:10 |
| EFOR EFOR YATIRIM | 16,23 | -2,64 | 1.676.507.790,31 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.535,00 | -0,49 | 65.828.222,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,38 | -1,73 | 70.781.959,78 | 18:10 |
| EGEPO NASMED EGEPOL | 19,25 | -2,97 | 75.028.173,35 | 18:10 |
| EGGUB EGE GUBRE | 102,70 | -2,19 | 62.907.152,20 | 18:10 |
| EGPRO EGE PROFIL | 39,86 | 2,10 | 70.874.251,34 | 18:10 |
| EGSER EGE SERAMIK | 3,49 | 1,16 | 29.427.587,45 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 57,05 | -3,31 | 563.836.604,60 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 21,54 | -2,09 | 1.615.746.569,62 | 18:10 |
| EKIZ EKIZ KIMYA | 81,05 | -1,58 | 948.794,90 | 18:10 |
| EKOS EKOS TEKNOLOJI | 7,49 | -2,85 | 275.727.290,78 | 18:10 |
| EKSUN EKSUN GIDA | 6,73 | -0,59 | 44.241.558,94 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,80 | -1,00 | 43.225.915,54 | 18:10 |
| EMKEL EMEK ELEKTRIK | 19,48 | -2,06 | 110.157.541,65 | 18:10 |
| EMNIS EMINIS AMBALAJ | 158,90 | -1,30 | 891.619,50 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 163.547.894,70 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 19,05 | 2,53 | 269.452.754,06 | 18:10 |
| ENERY ENERYA ENERJI | 9,74 | -1,22 | 476.309.223,13 | 18:10 |
| ENJSA ENERJISA ENERJI | 105,50 | -2,41 | 105.238.734,50 | 18:10 |
| ENKAI ENKA INSAAT | 90,15 | -2,75 | 1.126.853.613,60 | 18:10 |
| ENPRA ENPARA BANK | 67,75 | -1,81 | 4.739.326,55 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,48 | 10,00 | 565.051.985,46 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,00 | -1,38 | 112.546.955,97 | 18:10 |
| EPLAS EGEPLAST | 5,82 | -1,02 | 15.737.717,40 | 18:10 |
| ERBOS ERBOSAN | 179,90 | -0,77 | 5.295.948,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 56,85 | -1,13 | 35.299.980,70 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 39,82 | -1,29 | 3.857.974.290,32 | 18:10 |
| ERSU ERSU GIDA | 25,94 | -3,35 | 12.083.863,36 | 18:10 |
| ESCAR ESCAR FILO | 49,22 | -0,44 | 117.179.871,37 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 6,22 | -5,76 | 621.766.205,25 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -2,54 | 165.945.746,94 | 18:10 |
| ETILR ETILER GIDA | 5,93 | 1,89 | 73.406.979,30 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 12,89 | -1,23 | 12.707.450,62 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,45 | 2,23 | 9.240.977,96 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,05 | 2,03 | 9.225.487,57 | 18:10 |
| EUPWR EUROPOWER ENERJI | 92,95 | -4,32 | 3.099.586.608,70 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,62 | -1,07 | 96.680.839,12 | 18:10 |
| EUYO EURO YAT. ORT. | 6,19 | -0,48 | 2.322.910,22 | 18:10 |
| EYGYO EYG GMYO | 2,52 | -1,18 | 13.583.519,80 | 18:10 |
| FADE FADE GIDA | 16,66 | -1,01 | 43.671.837,80 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,11 | -4,60 | 361.356.771,48 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,70 | 1,93 | 29.143.239,14 | 18:10 |
| FMIZP F-M IZMIT PISTON | 294,25 | -2,24 | 20.096.880,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,91 | 1,03 | 346.912.440,57 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 55.617.232,30 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 89,80 | -2,23 | 64.398.889,00 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,02 | 6,88 | 376.778.498,53 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 39,56 | -3,37 | 172.308.952,22 | 18:10 |
| FROTO FORD OTOSAN | 87,95 | -2,11 | 1.399.448.850,80 | 18:10 |
| FZLGY FUZUL GMYO | 15,30 | 1,93 | 747.983.655,04 | 18:10 |
| GARAN GARANTI BANKASI | 140,70 | -2,09 | 3.310.376.962,70 | 18:10 |
| GARFA GARANTI FAKTORING | 31,10 | -1,83 | 19.971.203,10 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,00 | 4.380.599,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,70 | 0,45 | 113.984.528,40 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 31,82 | -1,97 | 28.262.492,66 | 18:10 |
| GENIL GEN ILAC | 9,08 | -3,09 | 341.670.355,98 | 18:10 |
| GENKM GENTAS KIMYA | 15,40 | -2,41 | 915.876.226,21 | 18:10 |
| GENTS GENTAS | 6,77 | -1,88 | 36.250.257,97 | 18:10 |
| GEREL GERSAN ELEKTRIK | 43,00 | 5,81 | 603.001.923,94 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,25 | -6,42 | 381.172.321,75 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,05 | 2,84 | 661.257.867,15 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,98 | 0,08 | 6.002.444,13 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 61,00 | 0,83 | 50.240.415,65 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 179,00 | 0,28 | 679.685.888,90 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,26 | 0,31 | 28.584.243,98 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 18,09 | -1,52 | 51.264.367,63 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 48,82 | 5,67 | 170.925.326,54 | 18:10 |
| GOKNR GOKNUR GIDA | 25,22 | -2,55 | 150.460.449,96 | 18:10 |
| GOLTS GOLTAS CIMENTO | 322,50 | -1,75 | 37.133.581,25 | 18:10 |
| GOODY GOOD-YEAR | 20,10 | 2,92 | 550.623.354,49 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,46 | -1,43 | 57.352.089,36 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 18,04 | -0,66 | 4.937.566,15 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,50 | -0,82 | 211.014.196,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 255,50 | -0,49 | 440.382.725,25 | 18:10 |
| GSDDE GSD DENIZCILIK | 12,85 | -0,93 | 58.560.305,20 | 18:10 |
| GSDHO GSD HOLDING | 5,77 | -1,54 | 97.323.162,36 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,04 | -0,95 | 125.195.855,22 | 18:10 |
| GUBRF GUBRE FABRIK. | 478,25 | -6,04 | 1.476.087.200,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.320,00 | 1,30 | 417.307.142,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 27,16 | 0,15 | 136.055.413,18 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 67,55 | -1,67 | 73.795.609,30 | 18:10 |
| HALKB T. HALK BANKASI | 45,50 | -2,86 | 1.676.060.097,22 | 18:10 |
| HATEK HATAY TEKSTIL | 15,70 | 0,38 | 16.639.713,69 | 18:10 |
| HATSN HATSAN GEMI | 62,70 | 6,36 | 559.064.244,70 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,63 | 0,77 | 128.124.614,16 | 18:10 |
| HEDEF HEDEF HOLDING | 134,40 | 3,23 | 198.009.442,60 | 18:10 |
| HEKTS HEKTAS | 3,99 | 0,25 | 2.330.564.309,29 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,80 | -1,92 | 42.212.793,61 | 18:10 |
| HLGYO HALK GMYO | 6,42 | -2,43 | 235.606.383,32 | 18:10 |
| HOROZ HOROZ LOJISTIK | 73,35 | -1,61 | 667.933.817,40 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 130,90 | 10,00 | 282.736.133,10 | 18:10 |
| HTTBT HITIT BILGISAYAR | 40,62 | -1,93 | 16.556.087,78 | 18:10 |
| HUBVC HUB GIRISIM | 3,11 | -2,81 | 15.262.245,61 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 0,00 | 106.423.377,58 | 18:10 |
| HURGZ HURRIYET GZT. | 6,90 | -1,57 | 16.452.631,89 | 18:10 |
| ICBCT ICBC TURKEY BANK | 20,58 | -2,74 | 44.968.880,54 | 18:10 |
| ICUGS ICU GIRISIM | 5,32 | 0,95 | 124.938.400,94 | 18:10 |
| IDGYO IDEALIST GMYO | 4,84 | 9,01 | 14.858.557,74 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 138,10 | 1,69 | 902.013.108,50 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 63,40 | 2,59 | 446.094.114,95 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,17 | -3,56 | 13.096.541,27 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,38 | -5,48 | 94.930.355,68 | 18:10 |
| IHLAS IHLAS HOLDING | 1,28 | -3,03 | 1.226.638.145,11 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -3,45 | 337.327.457,42 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -6,56 | 87.565.214,67 | 18:10 |
| IMASM IMAS MAKINA | 3,16 | 1,28 | 81.397.500,71 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,21 | 0,00 | 70.558.893,99 | 18:10 |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 |
| INGRM INGRAM BILISIM | 413,00 | -0,24 | 20.108.622,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 231,30 | -1,49 | 1.820.658,30 | 18:10 |
| INTEM INTEMA | 261,25 | -0,76 | 13.471.293,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,76 | 0,26 | 23.687.782,59 | 18:10 |
| INVES INVESTCO HOLDING | 700,00 | 7,44 | 94.807.798,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,50 | -1,36 | 1.535.604,90 | 18:10 |
| ISBTR IS BANKASI (B) | 419.992,50 | 0,00 | 1.677.987,50 | 18:10 |
| ISCTR IS BANKASI (C) | 15,18 | -1,56 | 7.071.391.521,98 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,10 | -3,40 | 62.660.847,75 | 18:10 |
| ISFIN IS FIN.KIR. | 20,40 | -1,26 | 19.092.682,20 | 18:10 |
| ISGSY IS GIRISIM | 132,70 | 3,67 | 345.750.748,20 | 18:10 |
| ISGYO IS GMYO | 22,26 | 1,83 | 70.200.515,44 | 18:10 |
| ISKPL ISIK PLASTIK | 7,89 | 1,94 | 1.312.842.287,84 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,76 | -0,86 | 267.621.502,08 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,85 | -2,12 | 11.599.479,15 | 18:10 |
| ISYAT IS YAT. ORT. | 7,98 | -0,87 | 5.561.529,53 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,03 | 0,30 | 1.837.963.542,27 | 18:10 |
| IZFAS IZMIR FIRCA | 63,55 | 0,08 | 287.977.242,75 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 69,05 | 1,25 | 54.385.189,00 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,65 | -2,59 | 60.078.408,92 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,57 | -0,48 | 23.434.273,25 | 18:10 |
| KAPLM KAPLAMIN | 565,00 | -2,50 | 50.123.914,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 10,36 | 0,10 | 132.695.752,60 | 18:10 |
| KARSN KARSAN OTOMOTIV | 13,10 | -0,30 | 169.480.867,88 | 18:10 |
| KARTN KARTONSAN | 136,10 | -0,66 | 112.592.048,40 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,00 | 158.132.381,84 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,41 | -1,12 | 39.560.613,45 | 18:10 |
| KBORU KUZEY BORU | 25,00 | -1,65 | 198.314.841,70 | 18:10 |
| KCAER KOCAER CELIK | 15,12 | -1,50 | 139.695.246,93 | 18:10 |
| KCHOL KOC HOLDING | 191,60 | -2,84 | 2.938.098.458,30 | 18:10 |
| KENT KENT GIDA | 373,75 | -2,29 | 1.687.782,25 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 2,86 | 9.053.067,80 | 18:10 |
| KFEIN KAFEIN YAZILIM | 10,25 | -1,25 | 50.512.496,42 | 18:10 |
| KGYO KORAY GMYO | 12,12 | -0,74 | 112.248.571,28 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,84 | 0,18 | 29.449.853,64 | 18:10 |
| KLGYO KILER GMYO | 5,12 | -1,35 | 30.482.697,75 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,12 | -1,21 | 30.718.229,48 | 18:10 |
| KLMSN KLIMASAN KLIMA | 31,50 | -0,82 | 14.851.268,46 | 18:10 |
| KLNMA T. KALKINMA BANK. | 8,99 | -0,22 | 1.068.062,11 | 18:10 |
| KLRHO KILER HOLDING | 92,90 | 2,60 | 631.970.738,20 | 18:10 |
| KLSER KALESERAMIK | 28,10 | -2,09 | 44.751.729,42 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,13 | 5,06 | 68.944.051,60 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,30 | -0,31 | 157.549.411,20 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 20,36 | -2,86 | 23.377.594,18 | 18:10 |
| KNFRT KONFRUT TARIM | 14,25 | -3,85 | 61.202.372,58 | 18:10 |
| KOCMT KOC METALURJI | 3,16 | -0,94 | 600.645.498,99 | 18:10 |
| KONKA KONYA KAGIT | 14,67 | -1,28 | 19.880.854,87 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -9,82 | 28.920.663,00 | 18:10 |
| KONYA KONYA CIMENTO | 3.760,00 | -0,92 | 20.590.737,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,83 | -0,58 | 202.372.919,22 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 74,00 | -5,73 | 211.390.378,10 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,78 | -0,27 | 33.912.404,84 | 18:10 |
| KRDMA KARDEMIR (A) | 39,60 | -3,46 | 289.995.278,26 | 18:10 |
| KRDMB KARDEMIR (B) | 125,00 | 0,81 | 841.279.522,70 | 18:10 |
| KRDMD KARDEMIR (D) | 40,00 | -3,19 | 1.370.604.399,62 | 18:10 |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 26.243.437,49 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,74 | 0,58 | 30.731.654,80 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,55 | 0,84 | 19.138.142,59 | 18:10 |
| KRSTL KRISTAL KOLA | 10,84 | -0,91 | 36.916.001,29 | 18:10 |
| KRTEK KARSU TEKSTIL | 23,68 | -0,34 | 2.847.546,56 | 18:10 |
| KRVGD KERVAN GIDA | 2,94 | 0,34 | 20.185.721,27 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.845,00 | -4,21 | 2.067.335,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 182,00 | -0,82 | 3.810.132.781,40 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,10 | 2,21 | 167.337.576,30 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 91,35 | 0,83 | 32.345.966,10 | 18:10 |
| KUVVA KUVVA GIDA | 139,80 | -0,64 | 12.899.863,80 | 18:10 |
| KUYAS KUYAS YATIRIM | 72,00 | 0,28 | 434.396.027,10 | 18:10 |
| KZBGY KIZILBUK GYO | 3,16 | 0,00 | 139.384.392,85 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,24 | 1,84 | 25.115.820,92 | 18:10 |
| LIDER LDR TURIZM | 88,55 | -7,47 | 174.893.211,70 | 18:10 |
| LIDFA LIDER FAKTORING | 3,19 | -4,20 | 83.402.357,54 | 18:10 |
| LILAK LILA KAGIT | 36,82 | 1,15 | 210.314.612,28 | 18:10 |
| LINK LINK BILGISAYAR | 7,16 | -0,28 | 220.712.114,51 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,21 | 0,33 | 15.055.327,47 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 28,38 | -1,94 | 75.094.825,08 | 18:10 |
| LOGO LOGO YAZILIM | 142,40 | -1,79 | 77.157.572,40 | 18:10 |
| LRSHO LORAS HOLDING | 3,43 | 0,00 | 34.423.314,16 | 18:10 |
| LUKSK LUKS KADIFE | 112,20 | -2,01 | 17.365.584,50 | 18:10 |
| LXGYO LUXERA GMYO | 16,72 | -0,48 | 203.763.350,98 | 18:10 |
| LYDHO LYDIA HOLDING | 181,20 | 0,00 | 29.237.376,30 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.400,00 | -2,19 | 24.248.460,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.188,00 | 1,02 | 106.724.203,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,06 | -1,10 | 27.915.360,86 | 18:10 |
| MAGEN MARGUN ENERJI | 35,18 | -4,19 | 626.834.079,42 | 18:10 |
| MAKIM MAKIM MAKINE | 19,21 | 9,77 | 258.258.179,03 | 18:10 |
| MAKTK MAKINA TAKIM | 12,55 | -0,48 | 31.600.421,93 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 28,38 | -1,11 | 936.417.554,82 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,46 | 2,44 | 79.424.001,15 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 90,65 | 6,71 | 198.123.369,05 | 18:10 |
| MARMR MARMARA HOLDING | 2,32 | -1,28 | 114.377.718,39 | 18:10 |
| MARTI MARTI OTEL | 1,91 | 3,80 | 132.925.961,04 | 18:10 |
| MAVI MAVI GIYIM | 40,30 | -1,95 | 144.648.643,78 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,70 | -2,31 | 327.493.574,00 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | 0,07 | 33.064.378,64 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,26 | -1,74 | 2.470.820,52 | 18:10 |
| MEGMT MEGA METAL | 83,00 | -4,98 | 446.247.080,60 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,66 | -1,35 | 44.579.772,56 | 18:10 |
| MEPET BREAK MOLA TURIZM | 23,24 | -2,43 | 11.627.608,26 | 18:10 |
| MERCN MERCAN KIMYA | 25,50 | -1,24 | 114.891.728,08 | 18:10 |
| MERIT MERIT TURIZM | 18,64 | -1,74 | 70.208.959,92 | 18:10 |
| MERKO MERKO GIDA | 1,76 | 4,14 | 137.018.377,99 | 18:10 |
| METRO METRO HOLDING | 9,10 | 4,12 | 102.849.165,35 | 18:10 |
| MEYSU MEYSU GIDA | 15,00 | -0,33 | 154.260.255,09 | 18:10 |
| MGROS MIGROS TICARET | 696,50 | 1,75 | 891.917.336,00 | 18:10 |
| MHRGY MHR GMYO | 3,93 | -2,72 | 20.696.891,19 | 18:10 |
| MIATK MIA TEKNOLOJI | 42,64 | -5,91 | 1.275.020.504,48 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 68,15 | 9,04 | 1.012.140,25 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,54 | -0,60 | 27.465.842,57 | 18:10 |
| MNDTR MONDI TURKEY | 5,95 | -0,67 | 9.384.844,72 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 13,72 | -2,14 | 50.881.384,38 | 18:10 |
| MOGAN MOGAN ENERJI | 15,36 | 9,95 | 585.721.993,03 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 34,92 | -0,40 | 143.535.206,76 | 18:10 |
| MPARK MLP SAGLIK | 446,00 | -1,33 | 135.316.264,25 | 18:10 |
| MRGYO MARTI GMYO | 1,64 | 0,61 | 198.419.862,59 | 18:10 |
| MRSHL MARSHALL | 1.640,00 | -0,30 | 52.215.994,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,47 | -4,85 | 23.888.550,08 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,60 | 0,99 | 43.373.493,94 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,88 | -5,06 | 6.153.350,13 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -1,66 | 1.530.441,61 | 18:10 |
| NATEN NATUREL ENERJI | 6,86 | -0,58 | 71.456.964,44 | 18:10 |
| NETAS NETAS TELEKOM. | 67,95 | -1,38 | 39.936.354,05 | 18:10 |
| NETCD NETCAD YAZILIM | 154,00 | -5,64 | 524.932.732,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,45 | 0,45 | 88.431.353,76 | 18:10 |
| NTGAZ NATURELGAZ | 11,53 | -1,87 | 61.230.444,25 | 18:10 |
| NTHOL NET HOLDING | 47,12 | 0,17 | 111.436.524,98 | 18:10 |
| NUGYO NUROL GMYO | 10,10 | -1,17 | 18.170.837,16 | 18:10 |
| NUHCM NUH CIMENTO | 225,00 | -0,44 | 15.357.504,50 | 18:10 |
| OBAMS OBA MAKARNACILIK | 6,67 | -2,06 | 214.059.397,87 | 18:10 |
| OBASE OBASE BILGISAYAR | 39,30 | -2,09 | 14.664.806,24 | 18:10 |
| ODAS ODAS ELEKTRIK | 9,51 | -0,21 | 1.670.639.096,57 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.750,00 | 3,31 | 823.551.073,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 59,10 | -1,25 | 60.603.384,80 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | -2,69 | 52.511.848,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 64,40 | -1,68 | 75.021.819,35 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,13 | -0,72 | 8.881.979,66 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 123,10 | 1,23 | 106.195.645,20 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 196,50 | -0,86 | 2.348.287,50 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,97 | 3,78 | 106.509.300,27 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 1,49 | 27.158.590,29 | 18:10 |
| OTKAR OTOKAR | 357,50 | 0,07 | 370.509.235,25 | 18:10 |
| OTTO OTTO HOLDING | 197,00 | -0,45 | 40.815.807,80 | 18:10 |
| OYAKC OYAK CIMENTO | 21,04 | -2,86 | 304.899.353,26 | 18:10 |
| OYAYO OYAK YAT. ORT. | 50,50 | -1,75 | 7.058.822,15 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | -0,86 | 3.104.951,68 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 44,78 | 0,54 | 16.509.614,38 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.526,00 | 0,86 | 1.458.414.075,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 21.477.627,62 | 18:10 |
| OZKGY OZAK GMYO | 15,03 | -0,53 | 78.755.606,89 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 30,48 | 3,67 | 20.926.077,04 | 18:10 |
| OZSUB OZSU BALIK | 33,32 | 3,93 | 94.184.863,14 | 18:10 |
| OZYSR OZYASAR TEL | 11,77 | -1,01 | 42.170.424,15 | 18:10 |
| PAGYO PANORA GMYO | 140,10 | -3,38 | 19.846.553,40 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,51 | -1,31 | 404.158.555,80 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 101,60 | 9,96 | 231.929.803,45 | 18:10 |
| PAPIL PAPILON SAVUNMA | 14,86 | -2,11 | 120.982.142,07 | 18:10 |
| PARSN PARSAN | 95,00 | 4,28 | 166.633.780,05 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 126,00 | 2,44 | 509.892.113,60 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 23,10 | 0,96 | 409.205.118,64 | 18:10 |
| PCILT PC ILETISIM MEDYA | 34,20 | 0,94 | 42.695.054,72 | 18:10 |
| PEKGY PEKER GMYO | 13,74 | 0,37 | 2.584.820.873,87 | 18:10 |
| PENGD PENGUEN GIDA | 11,65 | -1,60 | 57.958.778,86 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,38 | -0,90 | 25.056.670,38 | 18:10 |
| PETKM PETKIM | 20,12 | -0,69 | 749.178.743,54 | 18:10 |
| PETUN PINAR ET VE UN | 12,29 | 0,82 | 17.374.084,98 | 18:10 |
| PGSUS PEGASUS | 178,10 | -2,41 | 1.724.903.147,70 | 18:10 |
| PINSU PINAR SU | 11,61 | 2,56 | 49.790.419,78 | 18:10 |
| PKART PLASTIKKART | 131,00 | -1,58 | 112.464.129,50 | 18:10 |
| PKENT PETROKENT TURIZM | 150,10 | 0,33 | 23.471.133,70 | 18:10 |
| PLTUR PLATFORM TURIZM | 22,72 | -1,90 | 35.653.867,98 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 44,50 | 0,32 | 26.660.868,74 | 18:10 |
| PNSUT PINAR SUT | 12,22 | 0,16 | 20.293.774,72 | 18:10 |
| POLHO POLISAN HOLDING | 20,54 | 0,59 | 68.833.565,88 | 18:10 |
| POLTK POLITEKNIK METAL | 5.075,00 | -1,17 | 20.246.630,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,34 | 1,24 | 27.683.430,30 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 38,42 | -0,72 | 48.568.917,44 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,21 | -0,16 | 26.624.264,32 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,90 | -2,68 | 210.217.966,66 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 132,90 | 1,68 | 33.136.080,40 | 18:10 |
| PSGYO PASIFIK GMYO | 3,75 | -6,72 | 2.976.504.284,16 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 37,10 | -0,11 | 2.357.763,26 | 18:10 |
| QNBTR QNB BANK | 215,00 | -1,38 | 2.639.265,90 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | -2,48 | 200.528.660,99 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 177,00 | -5,14 | 501.135.399,70 | 18:10 |
| RAYSG RAY SIGORTA | 193,60 | -1,68 | 31.911.838,30 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,97 | -0,71 | 74.275.749,99 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,70 | -1,90 | 220.968.570,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -2,38 | 7.665.174,63 | 18:10 |
| RODRG RODRIGO TEKSTIL | 25,76 | 0,47 | 4.912.548,24 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,40 | -2,02 | 63.314.163,55 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 24,94 | -1,34 | 54.250.484,90 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,22 | -0,20 | 57.158.889,81 | 18:10 |
| RYGYO REYSAS GMYO | 31,66 | 0,38 | 27.382.454,32 | 18:10 |
| RYSAS REYSAS LOJISTIK | 23,26 | -2,02 | 65.413.907,52 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,18 | 0,32 | 60.922.217,10 | 18:10 |
| SAHOL SABANCI HOLDING | 99,15 | -2,32 | 2.438.675.800,45 | 18:10 |
| SAMAT SARAY MATBAACILIK | 7,90 | 9,72 | 53.598.569,34 | 18:10 |
| SANEL SANEL MUHENDISLIK | 72,95 | -2,21 | 91.359.088,80 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,44 | 3,85 | 148.968.463,29 | 18:10 |
| SANKO SANKO PAZARLAMA | 23,20 | 4,04 | 25.078.436,92 | 18:10 |
| SARKY SARKUYSAN | 28,04 | -1,41 | 166.947.208,40 | 18:10 |
| SASA SASA POLYESTER | 2,64 | -3,65 | 7.211.159.332,39 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,10 | -0,95 | 65.044.663,15 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 250,00 | -0,20 | 149.199.205,65 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 54,30 | 1,69 | 85.153.485,80 | 18:10 |
| SEGYO SEKER GMYO | 5,09 | 1,80 | 48.697.850,51 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,29 | 0,88 | 1.795.047,34 | 18:10 |
| SEKUR SEKURO PLASTIK | 11,25 | 9,97 | 73.424.909,06 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 202,70 | 9,98 | 327.211.312,80 | 18:10 |
| SELVA SELVA GIDA | 2,08 | -0,95 | 90.282.715,08 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,96 | -2,32 | 591.976.710,76 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,85 | 0,00 | 12.477.884,85 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,79 | 5,68 | 10.383.357,99 | 18:10 |
| SISE SISE CAM | 45,14 | -2,55 | 1.508.908.851,44 | 18:10 |
| SKBNK SEKERBANK | 16,47 | 2,11 | 431.517.457,84 | 18:10 |
| SKTAS SOKTAS | 3,86 | -3,26 | 98.459.566,00 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,00 | -3,32 | 16.458.331,25 | 18:10 |
| SKYMD SEKER YATIRIM | 14,41 | 6,35 | 208.778.054,32 | 18:10 |
| SMART SMARTIKS YAZILIM | 32,68 | -1,33 | 33.134.933,34 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,50 | -1,73 | 335.911.398,48 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 16,22 | -6,94 | 864.697.621,85 | 18:10 |
| SNGYO SINPAS GMYO | 3,82 | -2,55 | 49.783.044,74 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,16 | -3,48 | 41.860.237,12 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,65 | 568.340,74 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 8,83 | 1,03 | 508.060,26 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 17,04 | -7,24 | 305.766.583,28 | 18:10 |
| SOKM SOK MARKETLER TICARET | 48,06 | -0,41 | 340.887.681,64 | 18:10 |
| SONME SONMEZ FILAMENT | 129,70 | -1,07 | 5.342.742,60 | 18:10 |
| SRVGY SERVET GMYO | 2,95 | -1,34 | 47.777.161,29 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 360,00 | -4,76 | 2.211.347,50 | 18:10 |
| SUNTK SUN TEKSTIL | 30,12 | 0,27 | 20.002.366,12 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 71,95 | -1,98 | 150.551.693,90 | 18:10 |
| SUWEN SUWEN TEKSTIL | 7,46 | -1,58 | 14.462.169,59 | 18:10 |
| SVGYO SAVUR GMYO | 21,30 | 0,19 | 545.057.667,62 | 18:10 |
| TABGD TAB GIDA | 239,90 | -4,14 | 130.530.468,10 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 529,50 | 0,00 | 67.968.621,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 14,75 | -0,54 | 522.133.845,50 | 18:10 |
| TATGD TAT GIDA | 19,03 | 1,33 | 56.632.643,43 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 285,00 | -1,04 | 640.005.104,00 | 18:10 |
| TBORG T.TUBORG | 132,90 | -1,77 | 18.803.745,40 | 18:10 |
| TCELL TURKCELL | 111,00 | -1,94 | 1.647.943.359,90 | 18:10 |
| TCKRC KIRAC GALVANIZ | 145,50 | -0,07 | 327.720.556,80 | 18:10 |
| TDGYO TREND GMYO | 15,50 | 1,97 | 32.627.924,71 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,00 | 0,00 | 1.353.655.897,60 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,45 | -2,06 | 31.892.313,42 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,40 | 0,38 | 2.645.412.674,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,65 | -3,18 | 54.973.640,65 | 18:10 |
| TGSAS TGS DIS TICARET | 172,30 | -4,01 | 64.022.112,30 | 18:10 |
| THYAO TURK HAVA YOLLARI | 325,00 | 0,08 | 11.871.008.475,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 129,80 | -1,29 | 324.385.554,90 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,99 | -2,20 | 49.424.251,81 | 18:10 |
| TLMAN TRABZON LIMAN | 99,80 | -0,15 | 12.924.112,85 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 479,25 | 3,51 | 206.684.429,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,70 | -2,24 | 28.063.086,15 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 27,72 | 2,29 | 93.400.241,72 | 18:10 |
| TOASO TOFAS OTO. FAB. | 345,00 | 3,99 | 1.759.509.986,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 49,80 | -3,11 | 5.137.634.626,61 | 18:10 |
| TRCAS TURCAS HOLDING | 42,66 | 0,38 | 15.978.771,90 | 18:10 |
| TRENJ TR DOGAL ENERJI | 88,25 | -3,45 | 125.764.288,30 | 18:10 |
| TRGYO TORUNLAR GMYO | 96,90 | -1,02 | 118.499.429,70 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.645,00 | 1,86 | 149.827.507,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,19 | -2,46 | 7.372.068,03 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 110,70 | -4,57 | 623.590.759,30 | 18:10 |
| TSGYO TSKB GMYO | 7,00 | -0,43 | 11.387.756,07 | 18:10 |
| TSKB T.S.K.B. | 12,27 | -0,57 | 110.289.403,82 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | -2,15 | 61.523.127,26 | 18:10 |
| TTKOM TURK TELEKOM | 61,30 | -3,99 | 2.125.031.780,75 | 18:10 |
| TTRAK TURK TRAKTOR | 439,25 | -0,06 | 63.371.899,25 | 18:10 |
| TUCLK TUGCELIK | 4,13 | -0,48 | 27.532.047,87 | 18:10 |
| TUKAS TUKAS | 2,35 | -1,26 | 115.147.721,43 | 18:10 |
| TUPRS TUPRAS | 220,40 | -0,14 | 3.682.804.463,10 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,99 | -0,50 | 165.864.328,64 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,80 | 0,56 | 10.598.582,42 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,30 | -2,48 | 307.018.395,07 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 35,24 | -2,44 | 253.565.446,66 | 18:10 |
| UFUK UFUK YATIRIM | 1.650,00 | 0,73 | 28.477.518,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 26,42 | -0,30 | 5.196.807,74 | 18:10 |
| ULKER ULKER BISKUVI | 107,10 | -1,92 | 413.922.438,00 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,92 | -0,52 | 54.710.039,13 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 337,00 | 1,43 | 136.361.992,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 9,66 | 5,57 | 254.309.082,55 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,44 | 4,19 | 60.682.371,36 | 18:10 |
| USAK USAK SERAMIK | 1,64 | 4,46 | 333.326.563,89 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,74 | -3,10 | 1.224.707.292,74 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,29 | 0,41 | 85.686.812,88 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,68 | -1,18 | 37.064.928,51 | 18:10 |
| VAKKO VAKKO TEKSTIL | 78,75 | 1,35 | 21.720.553,20 | 18:10 |
| VANGD VANET GIDA | 97,95 | -5,73 | 29.771.325,20 | 18:10 |
| VBTYZ VBT YAZILIM | 28,60 | 0,00 | 74.149.355,26 | 18:10 |
| VERTU VERUSATURK GIRISIM | 43,22 | 1,31 | 75.942.225,98 | 18:10 |
| VERUS VERUSA HOLDING | 596,50 | 3,56 | 91.634.381,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,30 | -1,41 | 35.370.479,23 | 18:10 |
| VESTL VESTEL | 24,70 | -2,14 | 170.534.765,84 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 28,00 | -1,41 | 5.433.304,26 | 18:10 |
| VKGYO VAKIF GMYO | 2,87 | 0,00 | 48.151.250,63 | 18:10 |
| VKING VIKING KAGIT | 25,04 | -1,18 | 4.633.286,90 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,15 | 0,47 | 67.748.882,38 | 18:10 |
| VSNMD VISNE MADENCILIK | 97,00 | 0,47 | 729.498.823,25 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,75 | -0,31 | 45.429.995,99 | 18:10 |
| YATAS YATAS | 40,26 | -2,42 | 18.342.610,00 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,30 | -2,80 | 36.013.391,76 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,82 | 1.382.970,70 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 105,00 | -2,78 | 495.268.617,70 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 16.080.123,88 | 18:10 |
| YGGYO YENI GIMAT GMYO | 259,00 | -1,61 | 88.852.712,50 | 18:10 |
| YIGIT YIGIT AKU | 25,24 | -0,39 | 85.621.160,38 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 42,88 | -2,19 | 6.152.198.686,64 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,23 | -1,22 | 17.980.057,88 | 18:10 |
| YONGA YONGA MOBILYA | 55,50 | 1,00 | 528.182,70 | 18:10 |
| YUNSA YUNSA | 10,30 | -0,29 | 39.099.948,07 | 18:10 |
| YYAPI YESIL YAPI | 0,93 | -1,06 | 4.824.438,85 | 18:10 |
| YYLGD YAYLA GIDA | 11,31 | -0,53 | 66.370.283,63 | 18:10 |
| ZEDUR ZEDUR ENERJI | 9,73 | 0,31 | 17.187.976,29 | 18:10 |
| ZERGY ZERAY GMYO | 15,10 | 1,34 | 791.831.211,96 | 18:10 |
| ZGYO Z GMYO | 40,02 | -2,58 | 110.425.449,74 | 18:10 |
| ZOREN ZORLU ENERJI | 2,90 | -1,02 | 71.382.215,06 | 18:10 |
| ZRGYO ZIRAAT GMYO | 17,46 | -1,36 | 90.748.816,28 | 18:10 |
