05 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 18,04 | 2,68 | 580.577.697,77 | 17:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,40 | 2,94 | 45.847.193,18 | 17:55 |
| ACSEL ACIPAYAM SELULOZ | 105,40 | 4,98 | 27.793.593,90 | 17:55 |
| ADEL ADEL KALEMCILIK | 32,98 | 1,41 | 35.883.042,92 | 17:55 |
| ADESE ADESE GAYRIMENKUL | 1,04 | 1,96 | 142.025.973,41 | 17:55 |
| ADGYO ADRA GMYO | 52,05 | 0,00 | 40.202.538,30 | 17:55 |
| AEFES ANADOLU EFES | 18,74 | 0,21 | 541.092.754,92 | 17:55 |
| AFYON AFYON CIMENTO | 15,09 | 3,21 | 71.349.304,47 | 17:55 |
| AGESA AGESA HAYAT EMEKLILIK | 218,30 | 0,46 | 85.943.712,70 | 17:55 |
| AGHOL ANADOLU GRUBU HOLDING | 30,98 | -0,96 | 89.576.341,14 | 17:55 |
| AGROT AGROTECH TEKNOLOJI | 2,90 | 3,94 | 52.426.404,69 | 17:55 |
| AGYO ATAKULE GMYO | 7,63 | 4,09 | 5.787.613,28 | 17:55 |
| AHGAZ AHLATCI DOGALGAZ | 23,74 | 0,42 | 136.855.458,06 | 17:55 |
| AHSGY AHES GMYO | 21,06 | -5,56 | 94.964.022,64 | 17:55 |
| AKBNK AKBANK | 79,60 | 1,47 | 3.987.187.486,40 | 17:55 |
| AKCNS AKCANSA | 208,10 | -0,90 | 98.990.306,70 | 17:55 |
| AKENR AKENERJI | 10,38 | 1,47 | 72.840.641,76 | 17:54 |
| AKFGY AKFEN GMYO | 2,87 | 1,77 | 40.218.313,85 | 17:55 |
| AKFIS AKFEN INSAAT | 29,22 | 6,41 | 597.686.193,22 | 17:55 |
| AKFYE AKFEN YEN. ENERJI | 18,67 | 5,42 | 151.270.136,56 | 17:55 |
| AKGRT AKSIGORTA | 7,64 | -0,13 | 38.116.824,05 | 17:55 |
| AKHAN AKHAN UN | 27,20 | 5,51 | 374.491.980,82 | 17:55 |
| AKMGY AKMERKEZ GMYO | 217,60 | 0,09 | 3.491.123,80 | 17:53 |
| AKSA AKSA | 9,93 | 1,53 | 145.651.138,74 | 17:55 |
| AKSEN AKSA ENERJI | 67,90 | 1,27 | 326.026.078,60 | 17:55 |
| AKSGY AKIS GMYO | 8,30 | 1,22 | 57.126.198,25 | 17:55 |
| AKSUE AKSU ENERJI | 26,76 | -3,88 | 127.907.294,60 | 17:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | 1,51 | 3.575.937,86 | 17:55 |
| ALARK ALARKO HOLDING | 97,70 | -1,01 | 391.422.782,40 | 17:55 |
| ALBRK ALBARAKA TURK | 8,49 | 1,43 | 155.806.939,21 | 17:55 |
| ALCAR ALARKO CARRIER | 767,50 | 1,52 | 19.836.739,50 | 17:55 |
| ALCTL ALCATEL LUCENT TELETAS | 122,80 | 2,16 | 18.610.847,00 | 17:55 |
| ALFAS ALFA SOLAR ENERJI | 38,46 | 1,00 | 54.511.386,40 | 17:55 |
| ALGYO ALARKO GMYO | 5,02 | 2,66 | 89.356.463,77 | 17:55 |
| ALKA ALKIM KAGIT | 11,05 | 2,22 | 35.525.313,40 | 17:55 |
| ALKIM ALKIM KIMYA | 17,08 | 1,36 | 17.349.553,17 | 17:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 267,00 | 0,56 | 378.946.622,75 | 17:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,73 | -1,22 | 1.814.560.576,48 | 17:55 |
| ALTNY ALTINAY SAVUNMA | 16,57 | -0,84 | 814.676.398,57 | 17:55 |
| ALVES ALVES KABLO | 3,14 | 0,96 | 1.091.096.600,00 | 17:55 |
| ANELE ANEL ELEKTRIK | 14,50 | 3,42 | 13.531.076,61 | 17:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | 1,49 | 11.633.425,56 | 17:55 |
| ANHYT ANADOLU HAYAT EMEK. | 112,40 | 1,72 | 67.575.156,10 | 17:55 |
| ANSGR ANADOLU SIGORTA | 26,48 | 2,40 | 120.513.417,48 | 17:55 |
| ARASE DOGU ARAS ENERJI | 83,35 | 0,66 | 14.130.068,10 | 17:55 |
| ARCLK ARCELIK | 112,60 | 1,08 | 146.227.636,90 | 17:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,08 | 4,69 | 239.723.914,08 | 17:55 |
| ARENA ARENA BILGISAYAR | 24,98 | 1,46 | 11.303.709,26 | 17:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,90 | 0,42 | 140.137.055,22 | 17:55 |
| ARMGD ARMADA GIDA | 79,75 | 3,57 | 42.567.992,50 | 17:55 |
| ARSAN ARSAN HOLDING | 3,71 | 0,82 | 86.524.234,13 | 17:55 |
| ARTMS ARTEMIS HALI | 37,36 | 1,52 | 47.298.781,98 | 17:55 |
| ARZUM ARZUM EV ALETLERI | 2,51 | 2,45 | 32.174.839,57 | 17:55 |
| ASELS ASELSAN | 345,25 | 3,68 | 15.441.444.015,00 | 17:55 |
| ASGYO ASCE GMYO | 10,94 | 1,20 | 18.967.262,28 | 17:55 |
| ASTOR ASTOR ENERJI | 171,50 | 2,69 | 3.609.657.390,20 | 17:55 |
| ASUZU ANADOLU ISUZU | 65,25 | 1,95 | 140.647.913,70 | 17:55 |
| ATAGY ATA GMYO | 13,04 | 1,72 | 2.191.742,55 | 17:54 |
| ATAKP ATAKEY PATATES | 53,35 | 1,33 | 13.880.670,00 | 17:55 |
| ATATP ATP YAZILIM | 167,40 | 7,72 | 516.456.998,00 | 17:55 |
| ATATR ATA TURIZM | 11,86 | -3,81 | 1.200.689.809,26 | 17:55 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,19 | 0,12 | 2.931.935,43 | 17:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 1,92 | 3.796.592,80 | 17:55 |
| AVGYO AVRASYA GMYO | 13,02 | 1,17 | 24.453.404,13 | 17:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,30 | 3,36 | 31.742.627,12 | 17:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,58 | 2,46 | 174.550.013,25 | 17:55 |
| AVPGY AVRUPAKENT GMYO | 50,20 | 1,78 | 27.929.593,15 | 17:55 |
| AVTUR AVRASYA PETROL VE TUR. | 21,06 | -6,90 | 41.514.345,12 | 17:55 |
| AYCES ALTINYUNUS CESME | 532,00 | 3,91 | 37.703.904,50 | 17:55 |
| AYDEM AYDEM ENERJI | 27,08 | 5,86 | 79.064.264,06 | 17:55 |
| AYEN AYEN ENERJI | 27,34 | 2,78 | 23.378.502,22 | 17:55 |
| AYES AYES CELIK HASIR VE CIT | 24,90 | 2,47 | 10.037.725,92 | 17:55 |
| AYGAZ AYGAZ | 251,25 | 2,97 | 419.310.398,20 | 17:55 |
| AZTEK AZTEK TEKNOLOJI | 4,44 | 6,99 | 59.754.359,34 | 17:55 |
| BAGFS BAGFAS | 37,38 | -9,97 | 473.392.089,10 | 17:55 |
| BAHKM BAHADIR KIMYA | 110,70 | -5,87 | 272.165.272,30 | 17:55 |
| BAKAB BAK AMBALAJ | 37,18 | 2,42 | 6.059.147,82 | 17:55 |
| BALAT BALATACILAR BALATACILIK | 93,55 | -1,53 | 2.940.777,10 | 17:55 |
| BALSU BALSU GIDA | 14,45 | 1,98 | 90.451.962,90 | 17:55 |
| BANVT BANVIT | 157,00 | -0,13 | 41.926.201,40 | 17:55 |
| BARMA BAREM AMBALAJ | 41,78 | -5,05 | 66.542.455,26 | 17:54 |
| BASCM BASTAS BASKENT CIMENTO | 14,97 | 1,49 | 1.300.084,62 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,90 | -1,29 | 11.296.719,24 | 17:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,80 | 0,84 | 132.822.662,65 | 17:55 |
| BEGYO BATI EGE GMYO | 4,20 | 2,44 | 36.686.118,92 | 17:55 |
| BERA BERA HOLDING | 18,49 | 8,32 | 418.864.535,49 | 17:55 |
| BESLR BESLER GIDA | 13,97 | 3,25 | 43.689.673,03 | 17:55 |
| BESTE BEST BRANDS ENERJI | 23,14 | -8,75 | 1.351.478.479,36 | 17:55 |
| BEYAZ BEYAZ FILO | 29,00 | 1,12 | 39.404.868,18 | 17:55 |
| BFREN BOSCH FREN SISTEMLERI | 145,20 | 0,97 | 20.664.269,70 | 17:55 |
| BIENY BIEN YAPI URUNLERI | 25,02 | 5,57 | 280.120.483,34 | 17:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,24 | 1,54 | 32.849.811,58 | 17:54 |
| BIGEN BIRLESIM GRUP ENERJI | 8,91 | 2,06 | 48.470.385,60 | 17:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 256,75 | 1,48 | 21.647.571,25 | 17:55 |
| BIMAS BIM MAGAZALAR | 646,50 | -1,97 | 2.495.751.192,50 | 17:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,00 | 1,12 | 36.163.369,90 | 17:55 |
| BINHO 1000 YATIRIMLAR HOL. | 8,72 | 2,71 | 256.318.896,19 | 17:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,78 | 9,53 | 313.092.023,75 | 17:55 |
| BIZIM BIZIM MAGAZALARI | 28,88 | 4,94 | 30.466.362,44 | 17:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,52 | 2,70 | 60.267.333,40 | 17:55 |
| BLCYT BILICI YATIRIM | 36,24 | 2,66 | 13.753.817,64 | 17:54 |
| BLUME BLUME METAL KIMYA | 46,82 | 4,00 | 129.737.017,98 | 17:55 |
| BMSCH BMS CELIK HASIR | 17,91 | 1,82 | 39.834.766,22 | 17:55 |
| BMSTL BMS BIRLESIK METAL | 71,50 | 8,17 | 1.207.949.281,90 | 17:55 |
| BNTAS BANTAS AMBALAJ | 6,41 | 1,58 | 26.792.813,51 | 17:54 |
| BOBET BOGAZICI BETON SANAYI | 19,99 | 0,50 | 65.362.089,41 | 17:55 |
| BORLS BORLEASE OTOMOTIV | 3,34 | 0,60 | 399.065.752,09 | 17:55 |
| BORSK BOR SEKER | 6,05 | 3,60 | 51.867.369,01 | 17:55 |
| BOSSA BOSSA | 6,46 | 0,47 | 10.627.536,17 | 17:55 |
| BRISA BRISA | 85,40 | 2,58 | 12.146.454,05 | 17:55 |
| BRKO BIRKO MENSUCAT | 15,60 | 5,83 | 5.985.779,64 | 17:55 |
| BRKSN BERKOSAN YALITIM | 9,04 | 2,26 | 10.338.025,72 | 17:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,70 | 5,58 | 90.118.696,80 | 17:55 |
| BRLSM BIRLESIM MUHENDISLIK | 15,92 | 2,12 | 62.151.942,09 | 17:55 |
| BRMEN BIRLIK MENSUCAT | 7,50 | 1,35 | 2.797.255,30 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 530,00 | 1,44 | 927.897.897,00 | 17:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.221,00 | 2,21 | 195.255.810,00 | 17:55 |
| BSOKE BATISOKE CIMENTO | 30,08 | 0,27 | 130.920.844,40 | 17:55 |
| BTCIM BATI CIMENTO | 5,49 | 3,98 | 590.351.429,32 | 17:55 |
| BUCIM BURSA CIMENTO | 6,27 | 1,13 | 18.239.584,32 | 17:55 |
| BULGS BULLS GSYO | 43,60 | 0,93 | 218.149.991,04 | 17:55 |
| BURCE BURCELIK | 54,90 | -10,00 | 496.146.472,95 | 17:55 |
| BURVA BURCELIK VANA | 867,50 | 9,95 | 71.737.158,00 | 17:55 |
| BVSAN BULBULOGLU VINC | 107,30 | 1,51 | 35.710.008,10 | 17:55 |
| BYDNR BAYDONER RESTORANLARI | 32,84 | 7,04 | 4.275.417,30 | 17:52 |
| CANTE CAN2 TERMIK | 1,51 | 1,34 | 375.209.359,13 | 17:55 |
| CASA CASA EMTIA PETROL | 98,70 | -0,70 | 2.340.176,20 | 17:55 |
| CATES CATES ELEKTRIK | 41,20 | 4,57 | 162.574.268,62 | 17:55 |
| CCOLA COCA COLA ICECEK | 71,00 | 3,05 | 396.282.498,60 | 17:55 |
| CELHA CELIK HALAT | 10,03 | -0,20 | 19.387.419,94 | 17:55 |
| CEMAS CEMAS DOKUM | 4,75 | 2,37 | 72.658.671,32 | 17:55 |
| CEMTS CEMTAS | 10,51 | 1,45 | 19.547.197,15 | 17:55 |
| CEMZY CEM ZEYTIN | 50,25 | -0,10 | 65.751.271,85 | 17:55 |
| CEOEM CEO EVENT MEDYA | 20,84 | 1,46 | 12.006.604,02 | 17:55 |
| CGCAM CAGDAS CAM | 37,04 | 0,87 | 91.860.206,14 | 17:55 |
| CIMSA CIMSA | 48,80 | 2,74 | 330.449.968,99 | 17:55 |
| CLEBI CELEBI | 1.792,00 | 7,89 | 126.467.491,00 | 17:55 |
| CMBTN CIMBETON | 1.762,00 | 4,26 | 50.798.956,00 | 17:55 |
| CMENT CIMENTAS | 325,75 | 1,80 | 1.103.562,75 | 17:55 |
| CONSE CONSUS ENERJI | 3,21 | 1,90 | 21.921.526,87 | 17:54 |
| COSMO COSMOS YAT. HOLDING | 196,10 | -2,44 | 14.882.874,60 | 17:55 |
| CRDFA CREDITWEST FAKTORING | 76,45 | 6,62 | 41.826.194,50 | 17:55 |
| CRFSA CARREFOURSA | 124,00 | 3,77 | 59.792.964,30 | 17:55 |
| CUSAN CUHADAROGLU METAL | 24,02 | 5,63 | 73.272.010,26 | 17:55 |
| CVKMD CVK MADEN | 32,18 | 6,70 | 981.973.928,26 | 17:55 |
| CWENE CW ENERJI | 28,58 | 2,81 | 857.383.219,68 | 17:55 |
| DAGI DAGI GIYIM | 5,77 | -0,35 | 30.849.687,88 | 17:55 |
| DAPGM DAP GAYRIMENKUL | 11,05 | 0,18 | 71.364.262,58 | 17:55 |
| DARDL DARDANEL | 2,05 | 1,49 | 40.901.092,13 | 17:55 |
| DCTTR DCT TRADING DIS TICARET | 8,24 | 1,85 | 79.009.713,23 | 17:55 |
| DENGE DENGE HOLDING | 2,67 | 4,71 | 20.871.268,08 | 17:55 |
| DERHL DERLUKS YATIRIM HOLDING | 15,14 | 4,78 | 173.408.752,80 | 17:55 |
| DERIM DERIMOD | 37,84 | -1,71 | 25.264.703,86 | 17:55 |
| DESA DESA DERI | 11,57 | 0,35 | 6.607.018,31 | 17:55 |
| DESPC DESPEC BILGISAYAR | 39,24 | 0,62 | 39.998.358,36 | 17:55 |
| DEVA DEVA HOLDING | 65,95 | 2,49 | 30.991.873,75 | 17:54 |
| DGATE DATAGATE BILGISAYAR | 64,90 | 1,72 | 19.937.896,20 | 17:55 |
| DGGYO DOGUS GMYO | 29,14 | 0,55 | 2.087.176,94 | 17:54 |
| DGNMO DOGANLAR MOBILYA | 4,44 | 2,54 | 7.253.362,18 | 17:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | 5,21 | 1.334.072,80 | 17:55 |
| DITAS DITAS DOGAN | 47,24 | 5,35 | 85.377.449,62 | 17:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,52 | 54.825.134,70 | 17:55 |
| DMRGD DMR UNLU MAMULLER | 3,63 | -1,36 | 77.780.846,32 | 17:55 |
| DMSAS DEMISAS DOKUM | 8,59 | -0,69 | 23.860.590,10 | 17:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,26 | 1,30 | 9.803.848,34 | 17:55 |
| DOAS DOGUS OTOMOTIV | 195,70 | 1,61 | 327.380.361,20 | 17:55 |
| DOCO DO-CO | 9.867,50 | 0,25 | 79.411.622,50 | 17:55 |
| DOFER DOFER YAPI MALZEMELERI | 34,16 | 8,17 | 121.240.793,56 | 17:55 |
| DOFRB DOF ROBOTIK | 89,10 | 1,19 | 1.253.804.450,75 | 17:55 |
| DOGUB DOGUSAN | 57,85 | 9,98 | 72.352.824,75 | 17:52 |
| DOHOL DOGAN HOLDING | 20,10 | 1,11 | 109.387.479,36 | 17:55 |
| DOKTA DOKTAS DOKUMCULUK | 22,74 | 4,12 | 16.075.567,80 | 17:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.663,00 | 3,29 | 1.679.989.173,00 | 17:55 |
| DUNYH DUNYA HOLDING | 122,00 | 5,17 | 266.079.184,40 | 17:55 |
| DURDO DURAN DOGAN BASIM | 3,78 | 1,89 | 34.000.923,37 | 17:55 |
| DURKN DURUKAN SEKERLEME | 17,73 | 3,68 | 150.108.395,87 | 17:55 |
| DYOBY DYO BOYA | 13,23 | 3,36 | 28.423.928,03 | 17:53 |
| DZGYO DENIZ GMYO | 7,63 | 1,60 | 56.959.884,20 | 17:54 |
| EBEBK EBEBEK MAGAZACILIK | 63,60 | 2,09 | 28.103.033,80 | 17:55 |
| ECILC ECZACIBASI ILAC | 113,00 | -0,88 | 283.759.474,90 | 17:55 |
| ECOGR ECOGREEN ENERJI | 26,72 | -0,96 | 297.208.304,82 | 17:55 |
| ECZYT ECZACIBASI YATIRIM | 282,50 | 0,53 | 44.562.008,50 | 17:55 |
| EDATA E-DATA TEKNOLOJI | 15,98 | 6,39 | 1.002.168.045,33 | 17:55 |
| EDIP EDIP GAYRIMENKUL | 35,84 | 1,30 | 33.747.306,56 | 17:55 |
| EFOR EFOR YATIRIM | 19,22 | 2,29 | 124.156.346,21 | 17:55 |
| EGEEN EGE ENDUSTRI | 5.990,00 | 1,27 | 88.743.400,00 | 17:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,36 | -2,13 | 102.622.665,24 | 17:55 |
| EGEPO NASMED EGEPOL | 13,09 | 7,56 | 63.281.973,87 | 17:55 |
| EGGUB EGE GUBRE | 90,90 | 0,55 | 50.965.293,20 | 17:54 |
| EGPRO EGE PROFIL | 25,80 | 1,74 | 12.351.442,30 | 17:55 |
| EGSER EGE SERAMIK | 2,99 | 5,28 | 14.268.218,89 | 17:55 |
| EKGYO EMLAK KONUT GMYO | 21,68 | 0,37 | 1.255.946.771,34 | 17:55 |
| EKIZ EKIZ KIMYA | 104,20 | -2,98 | 2.338.216,80 | 17:55 |
| EKOS EKOS TEKNOLOJI | 6,23 | 5,77 | 113.132.327,84 | 17:55 |
| EKSUN EKSUN GIDA | 5,32 | 1,72 | 7.363.696,09 | 17:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,52 | 1,65 | 23.452.835,58 | 17:55 |
| EMKEL EMEK ELEKTRIK | 19,49 | 3,89 | 168.629.114,29 | 17:55 |
| EMNIS EMINIS AMBALAJ | 152,40 | 0,93 | 1.167.312,40 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 38,96 | 9,99 | 1.174.337.384,80 | 17:55 |
| ENDAE ENDA ENERJI HOLDING | 13,14 | 0,46 | 20.561.077,10 | 17:55 |
| ENERY ENERYA ENERJI | 9,42 | 0,75 | 96.576.415,35 | 17:55 |
| ENJSA ENERJISA ENERJI | 102,70 | 0,69 | 258.926.002,10 | 17:55 |
| ENKAI ENKA INSAAT | 93,60 | 0,59 | 1.184.082.848,30 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,46 | 1,47 | 192.460.139,28 | 17:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,13 | 1,60 | 110.442.602,88 | 17:55 |
| EPLAS EGEPLAST | 6,20 | 4,38 | 11.439.227,35 | 17:55 |
| ERBOS ERBOSAN | 175,00 | 3,24 | 13.311.942,10 | 17:55 |
| ERCB ERCIYAS CELIK BORU | 54,80 | 1,48 | 48.343.785,15 | 17:55 |
| EREGL EREGLI DEMIR CELIK | 28,98 | 0,42 | 3.014.145.250,52 | 17:55 |
| ERSU ERSU GIDA | 19,39 | 8,32 | 18.011.027,11 | 17:55 |
| ESCAR ESCAR FILO | 27,40 | -0,80 | 121.581.462,04 | 17:55 |
| ESCOM ESCORT TEKNOLOJI | 6,02 | -9,47 | 1.503.782.372,03 | 17:55 |
| ESEN ESENBOGA ELEKTRIK | 3,96 | 2,33 | 447.812.761,75 | 17:55 |
| ETILR ETILER GIDA | 3,81 | 6,13 | 21.932.913,64 | 17:55 |
| ETYAT EURO TREND YAT. ORT. | 22,40 | -0,44 | 4.100.070,52 | 17:54 |
| EUHOL EURO YATIRIM HOLDING | 16,00 | 5,26 | 13.241.654,80 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,02 | 1,24 | 3.369.878,07 | 17:55 |
| EUPWR EUROPOWER ENERJI | 35,52 | 9,97 | 437.817.699,72 | 17:55 |
| EUREN EUROPEN ENDUSTRI | 4,74 | 2,60 | 681.257.000,79 | 17:55 |
| EUYO EURO YAT. ORT. | 18,62 | 0,98 | 2.790.786,62 | 17:55 |
| EYGYO EYG GMYO | 4,02 | 1,26 | 99.115.323,47 | 17:55 |
| FADE FADE GIDA | 14,17 | 1,29 | 22.152.205,80 | 17:54 |
| FENER FENERBAHCE FUTBOL | 3,02 | 4,14 | 305.038.328,23 | 17:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | 1,49 | 4.317.728,02 | 17:55 |
| FMIZP F-M IZMIT PISTON | 297,25 | 3,57 | 26.899.755,00 | 17:54 |
| FONET FONET BILGI TEKNOLOJILERI | 4,65 | 9,93 | 783.674.128,76 | 17:55 |
| FORMT FORMET METAL VE CAM | 2,96 | 6,09 | 489.710.085,35 | 17:55 |
| FORTE FORTE BILGI ILETISIM | 91,90 | 1,27 | 212.089.985,25 | 17:55 |
| FRIGO FRIGO PAK GIDA | 9,05 | 2,38 | 92.584.135,52 | 17:55 |
| FRMPL FORMUL PLASTIK VE METAL | 30,42 | -0,85 | 150.188.612,62 | 17:55 |
| FROTO FORD OTOSAN | 110,00 | 2,04 | 1.176.341.634,90 | 17:55 |
| FZLGY FUZUL GMYO | 13,18 | 2,17 | 171.265.414,83 | 17:55 |
| GARAN GARANTI BANKASI | 140,40 | 1,30 | 2.818.220.825,80 | 17:55 |
| GARFA GARANTI FAKTORING | 26,38 | 1,70 | 16.696.762,86 | 17:55 |
| GATEG GATE GROUP TEKNOLOJI | 319,00 | -1,24 | 2.649.069,00 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,48 | 1,11 | 19.511.909,13 | 17:55 |
| GEDZA GEDIZ AMBALAJ | 29,44 | 2,08 | 36.066.055,50 | 17:55 |
| GENIL GEN ILAC | 8,44 | 1,20 | 381.099.414,01 | 17:55 |
| GENTS GENTAS | 9,76 | 4,83 | 171.543.313,34 | 17:55 |
| GEREL GERSAN ELEKTRIK | 25,74 | -0,31 | 60.949.689,48 | 17:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,78 | 4,47 | 430.366.762,14 | 17:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 54,30 | 0,93 | 89.176.410,20 | 17:55 |
| GLBMD GLOBAL MEN. DEG. | 11,54 | 1,50 | 3.866.376,49 | 17:51 |
| GLCVY GELECEK VARLIK YONETIMI | 69,25 | 4,61 | 76.897.867,40 | 17:55 |
| GLRMK GULERMAK AGIR SANAYI | 153,50 | 1,25 | 310.990.731,00 | 17:55 |
| GLRYH GULER YAT. HOLDING | 4,48 | 4,19 | 82.138.008,76 | 17:55 |
| GLYHO GLOBAL YAT. HOLDING | 14,79 | 0,54 | 116.966.889,41 | 17:55 |
| GMTAS GIMAT MAGAZACILIK | 25,94 | -0,15 | 58.446.979,86 | 17:55 |
| GOKNR GOKNUR GIDA | 21,70 | 3,04 | 70.127.507,26 | 17:55 |
| GOLTS GOLTAS CIMENTO | 338,25 | 0,07 | 29.555.506,50 | 17:55 |
| GOODY GOOD-YEAR | 14,34 | 2,14 | 12.569.492,70 | 17:55 |
| GOZDE GOZDE GIRISIM | 22,12 | 0,73 | 30.733.469,06 | 17:55 |
| GRNYO GARANTI YAT. ORT. | 15,90 | 4,61 | 8.207.035,35 | 17:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 358,00 | 2,07 | 94.637.235,00 | 17:55 |
| GRTHO GRAINTURK HOLDING | 244,40 | 4,98 | 193.508.035,00 | 17:55 |
| GSDDE GSD DENIZCILIK | 9,79 | 2,62 | 9.723.941,12 | 17:54 |
| GSDHO GSD HOLDING | 4,65 | 2,20 | 13.177.697,32 | 17:55 |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 136.356.732,82 | 17:55 |
| GUBRF GUBRE FABRIK. | 504,00 | 1,26 | 930.240.318,50 | 17:55 |
| GUNDG GUNDOGDU GIDA | 611,00 | -3,02 | 218.387.594,00 | 17:55 |
| GWIND GALATA WIND ENERJI | 24,56 | 1,49 | 58.472.090,36 | 17:55 |
| GZNMI GEZINOMI SEYAHAT | 61,45 | 9,93 | 143.081.005,70 | 17:51 |
| HALKB T. HALK BANKASI | 42,72 | 0,66 | 1.328.008.644,80 | 17:55 |
| HATEK HATAY TEKSTIL | 14,90 | 2,05 | 40.243.622,11 | 17:55 |
| HATSN HATSAN GEMI | 37,98 | 3,21 | 49.635.729,46 | 17:55 |
| HDFGS HEDEF GIRISIM | 3,24 | 0,62 | 237.841.686,18 | 17:55 |
| HEDEF HEDEF HOLDING | 108,00 | -0,09 | 859.723.879,80 | 17:55 |
| HEKTS HEKTAS | 2,94 | 1,03 | 130.447.589,72 | 17:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,15 | 2,11 | 20.284.551,56 | 17:55 |
| HLGYO HALK GMYO | 4,83 | 2,55 | 185.087.732,23 | 17:55 |
| HOROZ HOROZ LOJISTIK | 61,90 | 4,03 | 54.293.793,70 | 17:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,15 | 0,57 | 40.569.919,90 | 17:54 |
| HTTBT HITIT BILGISAYAR | 40,00 | -2,91 | 59.808.592,84 | 17:55 |
| HUBVC HUB GIRISIM | 4,82 | 0,42 | 16.648.374,72 | 17:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 1,60 | 23.677.673,73 | 17:54 |
| HURGZ HURRIYET GZT. | 5,44 | 3,62 | 20.340.146,67 | 17:55 |
| ICBCT ICBC TURKEY BANK | 13,40 | 1,52 | 16.392.187,36 | 17:54 |
| ICUGS ICU GIRISIM | 2,87 | 1,77 | 53.825.550,19 | 17:55 |
| IDGYO IDEALIST GMYO | 3,77 | -0,26 | 4.464.816,93 | 17:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,85 | 1,01 | 2.355.137.576,05 | 17:55 |
| IHAAS IHLAS HABER AJANSI | 82,20 | 3,07 | 30.880.523,40 | 17:55 |
| IHEVA IHLAS EV ALETLERI | 2,20 | 1,38 | 3.924.900,94 | 17:54 |
| IHGZT IHLAS GAZETECILIK | 1,45 | 2,11 | 23.548.697,54 | 17:55 |
| IHLAS IHLAS HOLDING | 2,01 | 1,52 | 113.357.915,16 | 17:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,92 | 1,05 | 13.769.453,57 | 17:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 2,37 | 5.671.068,93 | 17:55 |
| IMASM IMAS MAKINA | 3,86 | 1,58 | 107.005.546,88 | 17:55 |
| INDES INDEKS BILGISAYAR | 7,76 | 2,37 | 62.756.260,74 | 17:55 |
| INFO INFO YATIRIM | 4,03 | 3,60 | 76.709.636,24 | 17:55 |
| INGRM INGRAM BILISIM | 399,50 | -1,24 | 14.111.723,00 | 17:55 |
| INTEK INNOSA TEKNOLOJI | 297,00 | 4,58 | 1.209.864,50 | 17:55 |
| INTEM INTEMA | 327,50 | 9,99 | 214.703.667,25 | 17:55 |
| INVEO INVEO YATIRIM HOLDING | 7,32 | 1,81 | 47.323.886,11 | 17:55 |
| INVES INVESTCO HOLDING | 319,75 | 6,58 | 166.026.506,25 | 17:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,05 | -1,71 | 1.594.874,45 | 17:55 |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 1.680.000,00 | 17:55 |
| ISCTR IS BANKASI (C) | 14,98 | 1,22 | 4.985.924.012,86 | 17:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,72 | 0,53 | 99.342.544,94 | 17:55 |
| ISFIN IS FIN.KIR. | 20,02 | -0,30 | 52.145.890,36 | 17:55 |
| ISGSY IS GIRISIM | 126,50 | 1,04 | 1.250.170.951,90 | 17:55 |
| ISGYO IS GMYO | 21,94 | 0,55 | 20.848.168,48 | 17:55 |
| ISKPL ISIK PLASTIK | 10,82 | 9,96 | 280.754.945,86 | 17:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,16 | 1,05 | 358.270.384,14 | 17:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | 2,60 | 4.763.840,35 | 17:55 |
| ISYAT IS YAT. ORT. | 8,25 | 2,61 | 13.300.756,74 | 17:55 |
| IZENR IZDEMIR ENERJI | 9,00 | -0,22 | 105.212.710,11 | 17:55 |
| IZFAS IZMIR FIRCA | 52,75 | 0,57 | 173.302.234,45 | 17:55 |
| IZINV IZ YATIRIM HOLDING | 61,00 | -1,45 | 9.303.020,75 | 17:55 |
| IZMDC IZMIR DEMIR CELIK | 7,08 | 2,31 | 29.615.875,40 | 17:55 |
| JANTS JANTSA JANT SANAYI | 17,13 | 2,09 | 33.244.551,68 | 17:55 |
| KAPLM KAPLAMIN | 350,00 | -0,28 | 42.223.991,50 | 17:55 |
| KAREL KAREL ELEKTRONIK | 9,18 | 0,44 | 51.532.353,48 | 17:55 |
| KARSN KARSAN OTOMOTIV | 10,31 | 3,83 | 167.318.990,67 | 17:55 |
| KARTN KARTONSAN | 72,00 | 0,63 | 13.051.175,05 | 17:55 |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,74 | 277.245.805,01 | 17:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,30 | 0,38 | 109.728.396,35 | 17:55 |
| KBORU KUZEY BORU | 19,45 | 2,37 | 212.359.777,09 | 17:55 |
| KCAER KOCAER CELIK | 11,48 | 9,96 | 121.560.445,11 | 17:55 |
| KCHOL KOC HOLDING | 193,10 | 1,58 | 3.526.660.305,70 | 17:55 |
| KENT KENT GIDA | 466,00 | -0,32 | 2.316.177,00 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,05 | -5,86 | 4.725.590,69 | 17:55 |
| KFEIN KAFEIN YAZILIM | 9,13 | 3,05 | 50.404.549,50 | 17:55 |
| KGYO KORAY GMYO | 7,59 | -2,44 | 147.263.739,66 | 17:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,09 | -0,06 | 64.506.019,39 | 17:55 |
| KLGYO KILER GMYO | 6,32 | 0,80 | 149.033.868,08 | 17:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,68 | 0,05 | 45.548.310,74 | 17:55 |
| KLMSN KLIMASAN KLIMA | 34,06 | 8,06 | 207.293.931,76 | 17:55 |
| KLNMA T. KALKINMA BANK. | 11,50 | -8,15 | 3.310.192,35 | 17:55 |
| KLRHO KILER HOLDING | 203,60 | -9,99 | 1.947.014.731,20 | 17:55 |
| KLSER KALESERAMIK | 26,42 | 1,54 | 16.998.047,74 | 17:55 |
| KLSYN KOLEKSIYON MOBILYA | 9,00 | -1,53 | 26.021.174,46 | 17:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,60 | 1,59 | 107.596.775,60 | 17:55 |
| KMPUR KIMTEKS POLIURETAN | 13,42 | 0,60 | 22.666.502,73 | 17:55 |
| KNFRT KONFRUT TARIM | 10,92 | 3,61 | 17.480.564,10 | 17:55 |
| KOCMT KOC METALURJI | 2,50 | 2,88 | 31.992.770,92 | 17:55 |
| KONKA KONYA KAGIT | 14,49 | 1,68 | 24.514.074,38 | 17:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,77 | 2,21 | 325.618.589,46 | 17:55 |
| KONYA KONYA CIMENTO | 4.150,00 | 1,03 | 44.322.452,50 | 17:54 |
| KOPOL KOZA POLYESTER | 6,41 | -0,62 | 68.536.479,52 | 17:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,70 | 9,97 | 127.531.060,98 | 17:55 |
| KOTON KOTON MAGAZACILIK | 14,89 | -1,46 | 53.718.333,99 | 17:55 |
| KRDMA KARDEMIR (A) | 28,20 | 1,44 | 57.738.562,48 | 17:55 |
| KRDMB KARDEMIR (B) | 38,66 | 4,32 | 156.391.916,00 | 17:55 |
| KRDMD KARDEMIR (D) | 30,62 | 1,86 | 906.062.546,70 | 17:55 |
| KRGYO KORFEZ GMYO | 2,79 | 1,82 | 28.670.326,31 | 17:53 |
| KRONT KRON TEKNOLOJI | 17,01 | 9,88 | 74.623.158,85 | 17:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,30 | 7,10 | 130.245.391,99 | 17:55 |
| KRSTL KRISTAL KOLA | 10,07 | 0,80 | 41.717.671,13 | 17:55 |
| KRTEK KARSU TEKSTIL | 27,06 | 2,11 | 11.222.808,62 | 17:55 |
| KRVGD KERVAN GIDA | 3,03 | 0,66 | 14.895.635,30 | 17:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.082,50 | 7,03 | 2.832.240,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 47,52 | 10,00 | 248.021.563,68 | 17:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,70 | 2,02 | 13.360.502,35 | 17:54 |
| KUTPO KUTAHYA PORSELEN | 102,60 | 3,17 | 31.044.560,15 | 17:55 |
| KUVVA KUVVA GIDA | 121,00 | 10,00 | 57.735.276,90 | 17:44 |
| KUYAS KUYAS YATIRIM | 71,00 | -0,35 | 821.247.107,40 | 17:55 |
| KZBGY KIZILBUK GYO | 3,69 | 2,50 | 96.073.732,15 | 17:55 |
| KZGYO KUZUGRUP GMYO | 21,74 | 3,23 | 42.712.770,76 | 17:55 |
| LIDER LDR TURIZM | 83,30 | -1,88 | 105.537.501,35 | 17:55 |
| LIDFA LIDER FAKTORING | 3,16 | 1,94 | 56.989.020,44 | 17:55 |
| LILAK LILA KAGIT | 30,74 | 1,45 | 98.332.878,08 | 17:55 |
| LINK LINK BILGISAYAR | 228,00 | 6,64 | 218.292.603,30 | 17:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,07 | 0,12 | 28.783.616,12 | 17:55 |
| LMKDC LIMAK DOGU ANADOLU | 31,78 | 2,32 | 184.342.685,68 | 17:55 |
| LOGO LOGO YAZILIM | 140,90 | 1,81 | 160.080.741,90 | 17:55 |
| LRSHO LORAS HOLDING | 3,54 | 1,43 | 46.224.253,02 | 17:55 |
| LUKSK LUKS KADIFE | 97,20 | 1,25 | 9.369.390,55 | 17:54 |
| LYDHO LYDIA HOLDING | 206,80 | 1,52 | 608.109.060,70 | 17:55 |
| LYDYE LYDIA YESIL ENERJI | 17.317,50 | 4,95 | 160.948.777,50 | 17:55 |
| MAALT MARMARIS ALTINYUNUS | 917,50 | 2,34 | 18.964.159,00 | 17:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,60 | 3,88 | 56.267.946,84 | 17:55 |
| MAGEN MARGUN ENERJI | 47,04 | 0,43 | 319.554.931,90 | 17:55 |
| MAKIM MAKIM MAKINE | 15,44 | 2,25 | 10.576.932,17 | 17:55 |
| MAKTK MAKINA TAKIM | 14,62 | 4,80 | 79.457.156,11 | 17:55 |
| MANAS MANAS ENERJI YONETIMI | 21,26 | -9,99 | 795.159.038,44 | 17:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,11 | 4,94 | 33.714.399,06 | 17:55 |
| MARKA MARKA YATIRIM HOLDING | 32,00 | -0,56 | 25.164.798,04 | 17:55 |
| MARMR MARMARA HOLDING | 2,43 | -2,02 | 384.594.707,84 | 17:55 |
| MARTI MARTI OTEL | 1,39 | 0,72 | 103.287.000,61 | 17:55 |
| MARTIR MARTI OTEL - RHKP | 0,57 | 0,00 | 18.400.457,88 | 17:55 |
| MAVI MAVI GIYIM | 42,02 | -0,71 | 271.919.126,90 | 17:55 |
| MEDTR MEDITERA TIBBI MALZEME | 29,44 | 0,20 | 22.598.993,54 | 17:55 |
| MEGAP MEGA POLIETILEN | 2,73 | -0,73 | 2.931.702,97 | 17:55 |
| MEGMT MEGA METAL | 66,80 | 1,14 | 357.158.696,70 | 17:55 |
| MEKAG MEKA GLOBAL MAKINE | 6,70 | -9,95 | 694.413.102,84 | 17:55 |
| MEPET METRO PETROL VE TESISLERI | 28,12 | -8,22 | 55.162.204,92 | 17:55 |
| MERCN MERCAN KIMYA | 17,47 | 7,18 | 165.935.088,78 | 17:55 |
| MERIT MERIT TURIZM | 17,02 | 1,73 | 59.431.791,26 | 17:55 |
| MERKO MERKO GIDA | 16,49 | -0,66 | 105.051.113,53 | 17:55 |
| METRO METRO HOLDING | 5,95 | -0,67 | 104.293.017,46 | 17:55 |
| MEYSU MEYSU GIDA | 12,55 | 2,95 | 302.374.458,40 | 17:55 |
| MGROS MIGROS TICARET | 601,50 | -3,14 | 2.577.961.332,00 | 17:55 |
| MHRGY MHR GMYO | 3,45 | 2,68 | 15.389.259,96 | 17:54 |
| MIATK MIA TEKNOLOJI | 35,98 | 0,28 | 373.701.568,14 | 17:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 102,50 | -1,25 | 2.556.713,25 | 17:55 |
| MNDRS MENDERES TEKSTIL | 14,46 | 1,33 | 36.350.849,65 | 17:55 |
| MNDTR MONDI TURKEY | 5,91 | 2,78 | 16.651.769,68 | 17:55 |
| MOBTL MOBILTEL ILETISIM | 9,69 | 3,09 | 55.308.837,56 | 17:55 |
| MOGAN MOGAN ENERJI | 10,24 | 3,75 | 110.481.139,43 | 17:55 |
| MOPAS MOPAS MARKETCILIK | 56,50 | -9,96 | 468.821.158,20 | 17:54 |
| MPARK MLP SAGLIK | 421,50 | 0,48 | 202.102.005,75 | 17:55 |
| MRGYO MARTI GMYO | 1,41 | 2,92 | 279.932.947,09 | 17:55 |
| MRSHL MARSHALL | 1.430,00 | 2,07 | 11.685.534,00 | 17:54 |
| MSGYO MISTRAL GMYO | 5,73 | 1,24 | 5.431.506,39 | 17:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,12 | 4,66 | 46.237.884,34 | 17:55 |
| MTRYO METRO YAT. ORT. | 9,86 | 5,79 | 3.713.699,31 | 17:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | -0,33 | 1.481.101,72 | 17:55 |
| NATEN NATUREL ENERJI | 7,61 | 1,06 | 34.232.096,55 | 17:55 |
| NETAS NETAS TELEKOM. | 56,20 | 0,63 | 14.825.745,60 | 17:55 |
| NETCD NETCAD YAZILIM | 103,60 | 7,47 | 2.227.752.234,90 | 17:55 |
| NIBAS NIGBAS NIGDE BETON | 7,05 | -2,62 | 51.689.114,09 | 17:55 |
| NTGAZ NATURELGAZ | 13,04 | -2,25 | 375.981.420,07 | 17:55 |
| NTHOL NET HOLDING | 44,42 | 0,95 | 29.048.933,86 | 17:55 |
| NUGYO NUROL GMYO | 9,20 | 2,22 | 18.264.114,56 | 17:55 |
| NUHCM NUH CIMENTO | 280,50 | 4,76 | 97.035.972,25 | 17:55 |
| OBAMS OBA MAKARNACILIK | 7,60 | -1,55 | 257.650.583,94 | 17:55 |
| OBASE OBASE BILGISAYAR | 34,70 | 3,89 | 23.961.026,48 | 17:55 |
| ODAS ODAS ELEKTRIK | 5,84 | 0,34 | 223.319.183,82 | 17:55 |
| ODINE ODINE TEKNOLOJI | 636,50 | -0,55 | 580.882.069,50 | 17:55 |
| OFSYM OFIS YEM GIDA | 68,20 | 4,36 | 48.448.694,40 | 17:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,60 | 5,99 | 231.944.986,20 | 17:55 |
| ONRYT ONUR TEKNOLOJI | 64,70 | 2,13 | 79.744.169,40 | 17:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | 0,91 | 3.858.793,81 | 17:53 |
| ORGE ORGE ENERJI ELEKTRIK | 67,65 | 1,73 | 35.406.044,00 | 17:55 |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | -0,55 | 1.086.721,00 | 17:55 |
| OSMEN OSMANLI MENKUL | 7,89 | 2,73 | 13.820.839,04 | 17:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 2,15 | 22.237.659,82 | 17:55 |
| OTKAR OTOKAR | 368,50 | 0,96 | 232.452.489,00 | 17:55 |
| OTTO OTTO HOLDING | 323,00 | 0,70 | 42.577.592,50 | 17:55 |
| OYAKC OYAK CIMENTO | 24,02 | 1,87 | 298.283.573,98 | 17:55 |
| OYAYO OYAK YAT. ORT. | 60,65 | -1,46 | 10.167.191,85 | 17:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,67 | 4,46 | 8.707.132,23 | 17:55 |
| OYYAT OYAK YATIRIM MENKUL | 63,05 | -0,71 | 56.437.657,70 | 17:55 |
| OZATD OZATA DENIZCILIK | 202,80 | 0,55 | 185.871.213,20 | 17:55 |
| OZGYO OZDERICI GMYO | 1,93 | 2,66 | 11.523.073,86 | 17:55 |
| OZKGY OZAK GMYO | 13,35 | 0,53 | 131.610.839,71 | 17:55 |
| OZRDN OZERDEN AMBALAJ | 26,20 | 5,65 | 21.765.492,24 | 17:55 |
| OZSUB OZSU BALIK | 18,90 | -2,02 | 50.795.714,06 | 17:55 |
| OZYSR OZYASAR TEL | 47,14 | 2,48 | 36.124.180,28 | 17:55 |
| PAGYO PANORA GMYO | 91,05 | 1,22 | 2.965.274,05 | 17:55 |
| PAHOL PASIFIK HOLDING | 1,54 | 0,65 | 458.786.840,49 | 17:55 |
| PAMEL PAMEL ELEKTRIK | 80,10 | 1,84 | 5.458.806,85 | 17:54 |
| PAPIL PAPILON SAVUNMA | 17,58 | -3,30 | 418.451.465,29 | 17:55 |
| PARSN PARSAN | 80,80 | 1,44 | 24.642.061,75 | 17:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 119,70 | -1,32 | 405.082.907,10 | 17:55 |
| PATEK PASIFIK TEKNOLOJI | 18,48 | 1,26 | 238.370.929,28 | 17:55 |
| PCILT PC ILETISIM MEDYA | 27,54 | -3,03 | 102.889.142,88 | 17:55 |
| PEKGY PEKER GMYO | 12,48 | 4,00 | 3.280.568.585,08 | 17:55 |
| PENGD PENGUEN GIDA | 8,95 | 3,71 | 34.833.481,13 | 17:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | 2,65 | 22.691.737,61 | 17:55 |
| PETKM PETKIM | 19,46 | 4,23 | 2.636.164.997,83 | 17:55 |
| PETUN PINAR ET VE UN | 11,72 | 0,60 | 18.599.830,64 | 17:54 |
| PGSUS PEGASUS | 180,80 | -0,55 | 2.141.798.677,90 | 17:55 |
| PINSU PINAR SU | 9,98 | 2,25 | 15.701.935,61 | 17:55 |
| PKART PLASTIKKART | 77,75 | 2,78 | 53.978.195,35 | 17:55 |
| PKENT PETROKENT TURIZM | 156,50 | -0,38 | 173.220.971,40 | 17:55 |
| PLTUR PLATFORM TURIZM | 21,98 | 3,19 | 48.775.607,30 | 17:55 |
| PNLSN PANELSAN CATI CEPHE | 46,58 | -4,94 | 145.509.366,60 | 17:55 |
| PNSUT PINAR SUT | 10,73 | 0,37 | 10.838.697,13 | 17:55 |
| POLHO POLISAN HOLDING | 17,34 | 2,79 | 43.033.626,14 | 17:55 |
| POLTK POLITEKNIK METAL | 5.677,50 | 3,75 | 130.461.607,50 | 17:54 |
| PRDGS PARDUS GIRISIM | 6,60 | 2,17 | 40.268.071,00 | 17:55 |
| PRKAB TURK PRYSMIAN KABLO | 42,72 | -1,34 | 125.013.742,58 | 17:55 |
| PRKME PARK ELEK.MADENCILIK | 19,34 | 1,79 | 44.554.192,64 | 17:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,58 | 1,12 | 6.056.014,44 | 17:55 |
| PSDTC PERGAMON DIS TICARET | 121,80 | 4,91 | 5.700.617,70 | 17:55 |
| PSGYO PASIFIK GMYO | 2,19 | 0,92 | 150.582.304,66 | 17:55 |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -0,57 | 1.898.091,60 | 17:55 |
| QNBTR QNB BANK | 266,50 | 0,19 | 3.394.181,50 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,20 | 9,97 | 523.263.512,39 | 17:55 |
| RALYH RAL YATIRIM HOLDING | 139,60 | -3,86 | 129.541.049,30 | 17:55 |
| RAYSG RAY SIGORTA | 203,10 | 1,75 | 68.381.929,60 | 17:55 |
| REEDR REEDER TEKNOLOJI | 6,03 | 2,20 | 99.970.929,16 | 17:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,10 | -1,81 | 318.171.838,90 | 17:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,00 | 0,50 | 7.042.070,02 | 17:55 |
| RODRG RODRIGO TEKSTIL | 21,00 | -0,66 | 6.322.199,38 | 17:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,94 | 3,14 | 107.457.866,07 | 17:55 |
| RUBNS RUBENIS TEKSTIL | 32,96 | 3,00 | 19.778.356,62 | 17:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,55 | 1,32 | 84.740.966,04 | 17:55 |
| RYGYO REYSAS GMYO | 30,36 | 1,54 | 81.047.341,34 | 17:55 |
| RYSAS REYSAS LOJISTIK | 18,16 | 1,51 | 97.174.629,32 | 17:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | 4,18 | 105.119.536,74 | 17:55 |
| SAHOL SABANCI HOLDING | 93,45 | -0,37 | 3.496.317.983,75 | 17:55 |
| SAMAT SARAY MATBAACILIK | 5,74 | 2,87 | 17.436.613,58 | 17:55 |
| SANEL SANEL MUHENDISLIK | 36,70 | 1,94 | 11.801.143,24 | 17:54 |
| SANFM SANIFOAM ENDUSTRI | 7,38 | 2,50 | 102.387.975,99 | 17:55 |
| SANKO SANKO PAZARLAMA | 20,44 | 2,77 | 14.547.833,37 | 17:55 |
| SARKY SARKUYSAN | 32,98 | -3,17 | 374.566.588,88 | 17:55 |
| SASA SASA POLYESTER | 2,30 | 0,44 | 1.996.815.152,18 | 17:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,92 | 2,99 | 26.151.472,52 | 17:55 |
| SDTTR SDT UZAY VE SAVUNMA | 246,50 | -1,40 | 889.095.242,45 | 17:55 |
| SEGMN SEGMEN KARDESLER GIDA | 53,50 | 9,99 | 172.127.036,43 | 17:55 |
| SEGYO SEKER GMYO | 5,82 | 3,74 | 83.419.166,54 | 17:55 |
| SEKFK SEKER FIN. KIR. | 9,87 | -0,10 | 5.240.463,88 | 17:55 |
| SEKUR SEKURO PLASTIK | 5,55 | 7,14 | 12.157.739,48 | 17:55 |
| SELEC SELCUK ECZA DEPOSU | 83,60 | -1,59 | 32.108.049,90 | 17:55 |
| SELVA SELVA GIDA | 2,27 | 0,00 | 126.856.400,55 | 17:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,44 | 0,40 | 29.116.449,14 | 17:55 |
| SEYKM SEYITLER KIMYA | 4,75 | 0,42 | 7.473.458,60 | 17:55 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 1,61 | 3.142.602,33 | 17:55 |
| SISE SISE CAM | 41,28 | 0,15 | 1.200.590.384,58 | 17:55 |
| SKBNK SEKERBANK | 10,86 | 1,78 | 577.517.369,39 | 17:55 |
| SKTAS SOKTAS | 3,44 | 9,55 | 107.833.980,10 | 17:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,00 | -1,42 | 26.087.143,25 | 17:55 |
| SKYMD SEKER YATIRIM | 12,48 | -1,81 | 343.600.306,68 | 17:55 |
| SMART SMARTIKS YAZILIM | 38,66 | 9,95 | 300.373.620,66 | 17:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,15 | 3,77 | 61.843.037,49 | 17:55 |
| SMRVA SUMER VARLIK YONETIM | 57,90 | 5,37 | 267.378.301,00 | 17:55 |
| SNGYO SINPAS GMYO | 4,32 | 2,37 | 79.201.505,11 | 17:55 |
| SNICA SANICA ISI SANAYI | 3,80 | 2,98 | 25.478.746,08 | 17:55 |
| SNPAM SONMEZ PAMUKLU | 22,40 | 2,94 | 899.168,64 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 9,99 | 2,25 | 719.304,78 | 17:55 |
| SOKE SOKE DEGIRMENCILIK | 13,80 | -0,29 | 42.400.378,56 | 17:55 |
| SOKM SOK MARKETLER TICARET | 60,95 | -0,16 | 146.551.995,50 | 17:55 |
| SONME SONMEZ FILAMENT | 148,60 | 5,46 | 5.775.002,30 | 17:52 |
| SRVGY SERVET GMYO | 3,02 | 3,42 | 76.812.137,18 | 17:55 |
| SUMAS SUMAS SUNI TAHTA | 274,00 | 2,24 | 379.729,00 | 17:55 |
| SUNTK SUN TEKSTIL | 35,32 | 0,57 | 18.534.881,88 | 17:55 |
| SURGY SUR TATIL EVLERI GMYO | 64,30 | -2,50 | 226.063.229,80 | 17:55 |
| SUWEN SUWEN TEKSTIL | 9,55 | 0,53 | 55.831.627,11 | 17:55 |
| TABGD TAB GIDA | 254,00 | 2,75 | 159.951.749,35 | 17:55 |
| TARKM TARKIM BITKI KORUMA | 382,00 | -1,36 | 49.909.723,75 | 17:55 |
| TATEN TATLIPINAR ENERJI URETIM | 9,14 | 2,70 | 80.610.392,27 | 17:55 |
| TATGD TAT GIDA | 17,29 | 0,41 | 52.211.017,51 | 17:55 |
| TAVHL TAV HAVALIMANLARI | 302,75 | -0,98 | 770.236.234,75 | 17:55 |
| TBORG T.TUBORG | 161,20 | 0,75 | 39.961.986,90 | 17:55 |
| TCELL TURKCELL | 109,90 | -0,99 | 2.018.103.931,60 | 17:55 |
| TCKRC KIRAC GALVANIZ | 84,95 | 2,10 | 126.379.667,40 | 17:55 |
| TDGYO TREND GMYO | 19,05 | 2,58 | 14.412.439,63 | 17:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,51 | -0,96 | 2.172.272.827,17 | 17:55 |
| TEKTU TEK-ART TURIZM | 9,24 | 10,00 | 177.597.625,44 | 17:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 281,50 | 2,09 | 1.055.900.375,75 | 17:55 |
| TEZOL EUROPAP TEZOL KAGIT | 15,58 | 2,57 | 95.140.344,56 | 17:55 |
| TGSAS TGS DIS TICARET | 180,80 | 1,12 | 20.106.094,10 | 17:55 |
| THYAO TURK HAVA YOLLARI | 284,50 | -1,13 | 11.780.962.797,50 | 17:55 |
| TKFEN TEKFEN HOLDING | 75,70 | 9,95 | 497.455.341,80 | 17:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,14 | 5,51 | 216.147.244,60 | 17:55 |
| TLMAN TRABZON LIMAN | 88,25 | 2,56 | 10.859.246,95 | 17:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 492,00 | 2,45 | 89.439.334,50 | 17:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | 4,16 | 76.564.742,90 | 17:55 |
| TNZTP TAPDI TINAZTEPE | 24,68 | 6,01 | 100.996.892,40 | 17:55 |
| TOASO TOFAS OTO. FAB. | 295,75 | 1,98 | 1.140.441.150,75 | 17:55 |
| TRALT TURK ALTIN ISLETMELERI | 51,15 | -1,35 | 2.634.413.949,75 | 17:55 |
| TRCAS TURCAS HOLDING | 46,90 | 2,18 | 249.622.940,70 | 17:55 |
| TRENJ TR DOGAL ENERJI | 107,40 | -0,19 | 143.616.419,40 | 17:55 |
| TRGYO TORUNLAR GMYO | 80,05 | 0,25 | 91.670.779,35 | 17:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 769,50 | -0,13 | 429.298.098,00 | 17:55 |
| TRILC TURK ILAC SERUM | 15,49 | 0,00 | 34.911.654,05 | 17:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 147,20 | -1,14 | 538.376.174,80 | 17:55 |
| TSGYO TSKB GMYO | 6,79 | 1,49 | 7.432.069,01 | 17:54 |
| TSKB T.S.K.B. | 12,10 | 0,92 | 252.263.522,88 | 17:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 99.680.136,63 | 17:55 |
| TTKOM TURK TELEKOM | 61,40 | -1,68 | 1.716.581.777,80 | 17:55 |
| TTRAK TURK TRAKTOR | 468,00 | 0,11 | 172.929.693,75 | 17:55 |
| TUCLK TUGCELIK | 4,19 | 2,44 | 80.402.338,08 | 17:55 |
| TUKAS TUKAS | 2,37 | 0,85 | 232.486.260,78 | 17:55 |
| TUPRS TUPRAS | 246,40 | 6,67 | 10.832.940.960,90 | 17:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,94 | 2,21 | 162.512.661,35 | 17:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | -0,36 | 10.996.731,84 | 17:55 |
| TURSG TURKIYE SIGORTA | 12,20 | -1,13 | 282.281.707,28 | 17:55 |
| UCAYM UCAY MUHENDISLIK | 26,52 | 0,91 | 511.254.920,96 | 17:55 |
| UFUK UFUK YATIRIM | 1.604,00 | 1,20 | 22.960.363,00 | 17:55 |
| ULAS ULASLAR TURIZM YAT. | 34,10 | 3,65 | 10.876.295,56 | 17:55 |
| ULKER ULKER BISKUVI | 119,70 | 0,76 | 419.486.341,90 | 17:55 |
| ULUFA ULUSAL FAKTORING | 3,82 | 0,79 | 27.781.465,15 | 17:55 |
| ULUSE ULUSOY ELEKTRIK | 178,20 | -1,00 | 16.301.380,70 | 17:55 |
| ULUUN ULUSOY UN SANAYI | 7,01 | 2,64 | 29.982.519,02 | 17:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,84 | 3,06 | 24.069.197,24 | 17:55 |
| USAK USAK SERAMIK | 1,63 | 1,88 | 93.737.960,28 | 17:55 |
| VAKBN VAKIFLAR BANKASI | 35,44 | 0,23 | 709.342.340,18 | 17:55 |
| VAKFA VAKIF FAKTORING | 12,45 | 3,23 | 138.131.158,76 | 17:55 |
| VAKFN VAKIF FIN. KIR. | 1,89 | 2,16 | 99.644.004,51 | 17:55 |
| VAKKO VAKKO TEKSTIL | 72,40 | 2,62 | 65.031.317,05 | 17:55 |
| VANGD VANET GIDA | 66,35 | 9,94 | 31.558.732,00 | 17:48 |
| VBTYZ VBT YAZILIM | 21,48 | 0,85 | 62.286.739,10 | 17:55 |
| VERTU VERUSATURK GIRISIM | 38,80 | 0,67 | 70.584.111,40 | 17:55 |
| VERUS VERUSA HOLDING | 329,00 | 2,81 | 178.603.835,50 | 17:55 |
| VESBE VESTEL BEYAZ ESYA | 7,45 | 2,05 | 33.681.902,89 | 17:55 |
| VESTL VESTEL | 28,54 | 2,81 | 114.611.511,82 | 17:55 |
| VKFYO VAKIF YAT. ORT. | 36,00 | 9,96 | 10.341.728,10 | 17:35 |
| VKGYO VAKIF GMYO | 2,72 | 7,51 | 87.527.060,76 | 17:55 |
| VKING VIKING KAGIT | 29,46 | 5,74 | 28.871.080,58 | 17:55 |
| VRGYO VERA KONSEPT GMYO | 2,21 | 2,31 | 26.781.419,42 | 17:54 |
| VSNMD VISNE MADENCILIK | 76,45 | 3,31 | 128.892.121,50 | 17:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,41 | 0,35 | 66.401.155,17 | 17:55 |
| YATAS YATAS | 42,12 | 1,49 | 27.057.676,74 | 17:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,42 | 4,27 | 26.125.024,62 | 17:54 |
| YBTAS YIBITAS INSAAT MALZEME | 17,89 | -0,45 | 1.577.268,07 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,04 | 0,60 | 250.788.715,34 | 17:55 |
| YESIL YESIL YATIRIM HOLDING | 1,80 | 3,45 | 62.611.102,86 | 17:55 |
| YGGYO YENI GIMAT GMYO | 151,60 | 4,05 | 77.298.294,70 | 17:55 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,60 | 1,53 | 34.523.339,12 | 17:55 |
| YKBNK YAPI VE KREDI BANK. | 37,34 | 1,41 | 4.229.364.609,16 | 17:55 |
| YKSLN YUKSELEN CELIK | 3,16 | 0,96 | 11.146.675,38 | 17:54 |
| YONGA YONGA MOBILYA | 54,50 | 1,11 | 476.194,40 | 17:55 |
| YUNSA YUNSA | 8,78 | 5,15 | 80.054.718,03 | 17:55 |
| YYAPI YESIL YAPI | 1,65 | 1,23 | 180.165.776,22 | 17:55 |
| YYLGD YAYLA GIDA | 11,10 | 1,19 | 63.790.370,35 | 17:55 |
| ZEDUR ZEDUR ENERJI | 8,08 | 2,28 | 17.909.326,37 | 17:55 |
| ZERGY ZERAY GMYO | 18,49 | 9,99 | 362.202.384,59 | 17:55 |
| ZGYO Z GMYO | 22,06 | -6,05 | 121.462.509,72 | 17:55 |
| ZOREN ZORLU ENERJI | 3,03 | 2,02 | 129.357.401,66 | 17:55 |
| ZRGYO ZIRAAT GMYO | 21,98 | -0,27 | 9.985.762,66 | 17:55 |
