09 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,54 | -7,17 | 106.132.028,40 | 10:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,92 | -3,28 | 19.646.865,36 | 10:56 |
| ACSEL ACIPAYAM SELULOZ | 100,20 | -1,47 | 11.466.957,45 | 10:56 |
| ADEL ADEL KALEMCILIK | 31,20 | -3,17 | 8.513.529,64 | 10:56 |
| ADESE ADESE GAYRIMENKUL | 0,99 | -2,94 | 86.626.312,20 | 10:56 |
| ADGYO ADRA GMYO | 50,10 | -3,38 | 13.425.466,64 | 10:56 |
| AEFES ANADOLU EFES | 15,85 | -6,16 | 317.375.368,36 | 10:56 |
| AFYON AFYON CIMENTO | 14,65 | -2,92 | 15.695.912,41 | 10:56 |
| AGESA AGESA HAYAT EMEKLILIK | 207,40 | -2,95 | 15.752.438,80 | 10:56 |
| AGHOL ANADOLU GRUBU HOLDING | 28,54 | -3,84 | 33.410.904,12 | 10:56 |
| AGROT AGROTECH TEKNOLOJI | 2,76 | -2,13 | 13.972.469,57 | 10:56 |
| AGYO ATAKULE GMYO | 7,25 | -4,10 | 1.291.268,74 | 10:55 |
| AHGAZ AHLATCI DOGALGAZ | 23,46 | -2,66 | 27.921.946,18 | 10:56 |
| AHSGY AHES GMYO | 20,32 | 2,42 | 27.536.600,09 | 10:56 |
| AKBNK AKBANK | 71,15 | -3,92 | 1.329.471.934,15 | 10:56 |
| AKCNS AKCANSA | 204,90 | -1,49 | 38.754.885,20 | 10:56 |
| AKENR AKENERJI | 9,69 | -4,06 | 17.477.684,79 | 10:56 |
| AKFGY AKFEN GMYO | 2,77 | -1,77 | 8.984.843,77 | 10:56 |
| AKFIS AKFEN INSAAT | 30,26 | -3,01 | 241.427.932,20 | 10:56 |
| AKFYE AKFEN YEN. ENERJI | 19,84 | 3,93 | 132.504.993,85 | 10:56 |
| AKGRT AKSIGORTA | 7,33 | -1,74 | 19.529.712,02 | 10:56 |
| AKHAN AKHAN UN | 27,58 | 4,31 | 159.566.852,68 | 10:56 |
| AKMGY AKMERKEZ GMYO | 218,50 | -2,50 | 2.019.347,50 | 10:53 |
| AKSA AKSA | 9,86 | -1,99 | 77.544.962,39 | 10:56 |
| AKSEN AKSA ENERJI | 66,25 | -2,65 | 164.664.723,85 | 10:56 |
| AKSGY AKIS GMYO | 8,03 | -3,49 | 3.762.833,92 | 10:56 |
| AKSUE AKSU ENERJI | 26,38 | 0,53 | 16.535.607,84 | 10:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -2,68 | 926.264,64 | 10:56 |
| ALARK ALARKO HOLDING | 90,35 | -2,90 | 115.930.756,05 | 10:56 |
| ALBRK ALBARAKA TURK | 8,06 | -3,93 | 46.888.511,58 | 10:56 |
| ALCAR ALARKO CARRIER | 735,50 | -2,52 | 5.722.483,00 | 10:56 |
| ALCTL ALCATEL LUCENT TELETAS | 115,30 | -3,51 | 11.005.287,70 | 10:56 |
| ALFAS ALFA SOLAR ENERJI | 36,58 | -2,76 | 15.615.974,76 | 10:56 |
| ALGYO ALARKO GMYO | 4,96 | -4,43 | 39.253.240,41 | 10:56 |
| ALKA ALKIM KAGIT | 10,39 | -2,90 | 13.761.044,11 | 10:56 |
| ALKIM ALKIM KIMYA | 16,84 | 0,72 | 12.445.734,91 | 10:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 263,00 | 0,38 | 99.031.583,25 | 10:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,96 | -2,59 | 687.924.280,13 | 10:56 |
| ALTNY ALTINAY SAVUNMA | 15,30 | -5,56 | 258.864.239,08 | 10:56 |
| ALVES ALVES KABLO | 2,97 | -4,81 | 98.141.348,77 | 10:56 |
| ANELE ANEL ELEKTRIK | 13,95 | -1,76 | 2.668.461,32 | 10:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,99 | -1,77 | 3.500.628,92 | 10:56 |
| ANHYT ANADOLU HAYAT EMEK. | 108,50 | -1,09 | 26.771.989,60 | 10:56 |
| ANSGR ANADOLU SIGORTA | 26,48 | 0,00 | 68.977.341,68 | 10:56 |
| ARASE DOGU ARAS ENERJI | 78,65 | -4,49 | 7.588.802,85 | 10:56 |
| ARCLK ARCELIK | 104,70 | -3,94 | 61.948.031,20 | 10:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,64 | -3,06 | 50.569.293,00 | 10:56 |
| ARENA ARENA BILGISAYAR | 23,90 | -3,55 | 5.703.226,36 | 10:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,34 | -1,59 | 42.651.691,78 | 10:56 |
| ARMGD ARMADA GIDA | 79,35 | -4,40 | 22.567.637,35 | 10:56 |
| ARSAN ARSAN HOLDING | 3,48 | -4,13 | 15.796.665,53 | 10:56 |
| ARTMS ARTEMIS HALI | 34,42 | -4,55 | 12.807.274,50 | 10:56 |
| ARZUM ARZUM EV ALETLERI | 2,64 | 3,13 | 39.469.436,72 | 10:56 |
| ASELS ASELSAN | 327,50 | -1,80 | 2.832.435.392,25 | 10:56 |
| ASGYO ASCE GMYO | 10,90 | -0,91 | 5.198.799,29 | 10:56 |
| ASTOR ASTOR ENERJI | 171,00 | -3,23 | 721.566.673,70 | 10:56 |
| ASUZU ANADOLU ISUZU | 64,40 | -2,28 | 18.708.849,50 | 10:56 |
| ATAGY ATA GMYO | 12,71 | -2,23 | 1.272.936,78 | 10:56 |
| ATAKP ATAKEY PATATES | 51,60 | -2,27 | 6.853.877,65 | 10:56 |
| ATATP ATP YAZILIM | 144,90 | -5,11 | 91.081.260,50 | 10:56 |
| ATATR ATA TURIZM | 11,09 | -1,86 | 358.211.127,73 | 10:56 |
| ATEKS AKIN TEKSTIL | 98,05 | -9,96 | 34.807,75 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,39 | 718.331,48 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 0,19 | 265.293,20 | 09:55 |
| AVGYO AVRASYA GMYO | 12,53 | -3,76 | 4.725.035,23 | 10:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,58 | -2,26 | 4.167.259,16 | 10:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,91 | 0,00 | 64.588.240,53 | 10:56 |
| AVPGY AVRUPAKENT GMYO | 48,08 | -3,38 | 17.344.530,98 | 10:56 |
| AVTUR AVRASYA PETROL VE TUR. | 22,00 | 10,00 | 29.690.015,89 | 10:56 |
| AYCES ALTINYUNUS CESME | 613,50 | 4,51 | 77.845.606,50 | 10:56 |
| AYDEM AYDEM ENERJI | 28,44 | 5,96 | 70.818.991,90 | 10:56 |
| AYEN AYEN ENERJI | 28,10 | 1,44 | 21.303.663,72 | 10:56 |
| AYES AYES CELIK HASIR VE CIT | 24,86 | -1,74 | 480.344,92 | 09:55 |
| AYGAZ AYGAZ | 258,50 | 1,97 | 275.207.971,25 | 10:56 |
| AZTEK AZTEK TEKNOLOJI | 4,25 | -1,62 | 8.256.372,74 | 10:56 |
| BAGFS BAGFAS | 36,22 | 7,61 | 173.991.423,26 | 10:56 |
| BAHKM BAHADIR KIMYA | 111,80 | -1,93 | 25.705.080,50 | 10:56 |
| BAKAB BAK AMBALAJ | 36,30 | -1,31 | 668.921,04 | 10:55 |
| BALAT BALATACILAR BALATACILIK | 91,10 | -4,96 | 361.029,30 | 09:55 |
| BALSU BALSU GIDA | 13,75 | -1,50 | 18.298.093,25 | 10:56 |
| BANVT BANVIT | 152,10 | -1,23 | 9.453.633,50 | 10:56 |
| BARMA BAREM AMBALAJ | 42,40 | -0,14 | 10.060.749,78 | 10:56 |
| BASCM BASTAS BASKENT CIMENTO | 13,63 | -4,35 | 56.114,71 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,32 | 0,48 | 15.184.050,80 | 10:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,39 | -2,66 | 6.776.436,67 | 10:56 |
| BEGYO BATI EGE GMYO | 4,08 | -0,97 | 9.683.401,86 | 10:56 |
| BERA BERA HOLDING | 18,81 | -0,48 | 149.993.912,05 | 10:56 |
| BESLR BESLER GIDA | 13,49 | -1,53 | 18.104.093,25 | 10:56 |
| BESTE BEST BRANDS ENERJI | 20,60 | -4,72 | 87.801.503,68 | 10:56 |
| BEYAZ BEYAZ FILO | 27,24 | -2,51 | 8.850.798,42 | 10:56 |
| BFREN BOSCH FREN SISTEMLERI | 138,30 | -3,08 | 11.345.305,50 | 10:56 |
| BIENY BIEN YAPI URUNLERI | 21,94 | -2,92 | 12.585.147,20 | 10:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | -2,30 | 4.429.646,94 | 10:56 |
| BIGEN BIRLESIM GRUP ENERJI | 8,39 | -3,67 | 11.956.408,98 | 10:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 243,10 | -3,34 | 6.274.668,70 | 10:54 |
| BIMAS BIM MAGAZALAR | 613,00 | -1,29 | 514.303.381,00 | 10:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,20 | 0,81 | 20.319.337,70 | 10:56 |
| BINHO 1000 YATIRIMLAR HOL. | 8,02 | -3,61 | 60.861.772,84 | 10:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,77 | -1,29 | 10.618.330,76 | 10:56 |
| BIZIM BIZIM MAGAZALARI | 27,44 | -0,65 | 4.038.496,36 | 10:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -3,95 | 16.228.892,98 | 10:56 |
| BLCYT BILICI YATIRIM | 37,72 | 1,02 | 21.856.123,44 | 10:55 |
| BLUME BLUME METAL KIMYA | 46,26 | -1,57 | 22.541.742,36 | 10:56 |
| BMSCH BMS CELIK HASIR | 17,81 | -1,06 | 9.533.775,06 | 10:56 |
| BMSTL BMS BIRLESIK METAL | 79,15 | 1,47 | 279.079.940,70 | 10:56 |
| BNTAS BANTAS AMBALAJ | 6,04 | -2,74 | 7.008.951,12 | 10:55 |
| BOBET BOGAZICI BETON SANAYI | 19,00 | -2,91 | 15.810.354,02 | 10:56 |
| BORLS BORLEASE OTOMOTIV | 2,99 | -5,08 | 32.743.899,71 | 10:56 |
| BORSK BOR SEKER | 5,71 | -3,06 | 14.107.682,23 | 10:56 |
| BOSSA BOSSA | 6,25 | -0,95 | 987.534,12 | 10:55 |
| BRISA BRISA | 83,80 | -2,05 | 2.187.124,95 | 10:56 |
| BRKO BIRKO MENSUCAT | 14,99 | -0,66 | 392.483,17 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,78 | 0,80 | 2.786.387,42 | 10:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 84,85 | -5,35 | 17.339.412,45 | 10:56 |
| BRLSM BIRLESIM MUHENDISLIK | 14,64 | -4,13 | 28.000.541,54 | 10:56 |
| BRMEN BIRLIK MENSUCAT | 7,15 | -2,46 | 65.065,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 470,75 | -3,78 | 213.507.330,00 | 10:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.106,00 | -4,23 | 78.056.300,00 | 10:56 |
| BSOKE BATISOKE CIMENTO | 32,84 | -0,30 | 198.876.505,64 | 10:56 |
| BTCIM BATI CIMENTO | 5,13 | -6,04 | 280.592.881,27 | 10:56 |
| BUCIM BURSA CIMENTO | 6,05 | -1,31 | 5.189.374,89 | 10:56 |
| BULGS BULLS GSYO | 40,06 | -5,43 | 102.160.771,02 | 10:56 |
| BURCE BURCELIK | 46,78 | -5,34 | 139.488.091,92 | 10:56 |
| BURVA BURCELIK VANA | 985,50 | 3,30 | 31.511.343,50 | 10:56 |
| BVSAN BULBULOGLU VINC | 102,00 | -3,23 | 16.138.540,20 | 10:56 |
| BYDNR BAYDONER RESTORANLARI | 32,56 | -4,40 | 1.688.268,34 | 10:48 |
| CANTE CAN2 TERMIK | 1,47 | -1,34 | 292.854.740,18 | 10:56 |
| CASA CASA EMTIA PETROL | 98,75 | 0,00 | 548.556,25 | 09:55 |
| CATES CATES ELEKTRIK | 44,30 | 9,98 | 95.109.419,12 | 10:56 |
| CCOLA COCA COLA ICECEK | 68,70 | -2,41 | 58.348.822,90 | 10:56 |
| CELHA CELIK HALAT | 9,67 | -4,07 | 5.978.499,55 | 10:56 |
| CEMAS CEMAS DOKUM | 4,45 | -3,26 | 20.293.499,16 | 10:56 |
| CEMTS CEMTAS | 10,10 | -1,66 | 4.327.707,10 | 10:56 |
| CEMZY CEM ZEYTIN | 52,75 | -1,95 | 35.498.148,30 | 10:56 |
| CEOEM CEO EVENT MEDYA | 20,10 | -1,18 | 2.039.069,72 | 10:56 |
| CGCAM CAGDAS CAM | 34,48 | -4,17 | 41.489.313,68 | 10:56 |
| CIMSA CIMSA | 45,70 | -4,79 | 116.243.426,16 | 10:56 |
| CLEBI CELEBI | 1.675,00 | -2,90 | 31.447.246,00 | 10:56 |
| CMBTN CIMBETON | 1.698,00 | -2,41 | 5.385.476,00 | 10:56 |
| CMENT CIMENTAS | 315,50 | 0,00 | 147.023,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,15 | 0,96 | 10.567.483,39 | 10:56 |
| COSMO COSMOS YAT. HOLDING | 183,50 | -4,82 | 6.927.567,30 | 10:56 |
| CRDFA CREDITWEST FAKTORING | 74,85 | -2,03 | 12.504.600,75 | 10:56 |
| CRFSA CARREFOURSA | 120,10 | -1,23 | 8.230.274,20 | 10:54 |
| CUSAN CUHADAROGLU METAL | 22,14 | -3,66 | 9.276.574,42 | 10:56 |
| CVKMD CVK MADEN | 31,24 | -6,19 | 405.971.658,66 | 10:56 |
| CWENE CW ENERJI | 28,02 | -2,03 | 116.428.811,26 | 10:56 |
| DAGI DAGI GIYIM | 5,56 | -2,80 | 3.065.374,05 | 10:55 |
| DAPGM DAP GAYRIMENKUL | 10,90 | -1,54 | 44.271.029,16 | 10:56 |
| DARDL DARDANEL | 1,97 | -2,48 | 12.232.358,07 | 10:56 |
| DCTTR DCT TRADING DIS TICARET | 7,96 | -1,49 | 14.746.494,97 | 10:56 |
| DENGE DENGE HOLDING | 2,48 | -3,50 | 8.668.833,74 | 10:56 |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | -3,34 | 21.741.692,89 | 10:56 |
| DERIM DERIMOD | 34,18 | -3,45 | 4.185.505,82 | 10:56 |
| DESA DESA DERI | 11,28 | -1,57 | 1.474.800,88 | 10:56 |
| DESPC DESPEC BILGISAYAR | 37,40 | -2,09 | 9.407.703,30 | 10:56 |
| DEVA DEVA HOLDING | 59,20 | -8,00 | 42.121.538,60 | 10:56 |
| DGATE DATAGATE BILGISAYAR | 64,55 | -3,87 | 5.538.455,55 | 10:56 |
| DGGYO DOGUS GMYO | 28,26 | -2,62 | 259.626,90 | 10:56 |
| DGNMO DOGANLAR MOBILYA | 4,25 | -2,75 | 1.588.617,66 | 10:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,56 | -0,51 | 284.171,16 | 09:55 |
| DITAS DITAS DOGAN | 43,88 | -2,83 | 16.068.621,64 | 10:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,71 | -0,52 | 22.030.452,21 | 10:56 |
| DMRGD DMR UNLU MAMULLER | 3,53 | -1,67 | 15.279.637,25 | 10:56 |
| DMSAS DEMISAS DOKUM | 8,11 | -1,70 | 9.384.003,86 | 10:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,40 | -1,92 | 5.863.435,52 | 10:55 |
| DOAS DOGUS OTOMOTIV | 188,80 | -3,03 | 105.151.213,40 | 10:56 |
| DOCO DO-CO | 9.072,50 | -3,69 | 12.673.735,00 | 10:55 |
| DOFER DOFER YAPI MALZEMELERI | 32,22 | -3,19 | 5.611.069,98 | 10:56 |
| DOFRB DOF ROBOTIK | 84,15 | -3,94 | 139.974.492,60 | 10:56 |
| DOGUB DOGUSAN | 67,60 | 9,12 | 32.432.358,75 | 10:56 |
| DOHOL DOGAN HOLDING | 19,14 | -3,72 | 25.768.526,81 | 10:56 |
| DOKTA DOKTAS DOKUMCULUK | 22,14 | -0,54 | 4.351.290,16 | 10:56 |
| DSTKF DESTEK FINANS FAKTORING | 1.772,00 | 2,43 | 458.714.837,00 | 10:56 |
| DUNYH DUNYA HOLDING | 111,80 | -5,57 | 30.667.947,40 | 10:56 |
| DURDO DURAN DOGAN BASIM | 3,53 | -3,81 | 4.557.266,78 | 10:56 |
| DURKN DURUKAN SEKERLEME | 16,62 | -2,75 | 16.873.954,78 | 10:56 |
| DYOBY DYO BOYA | 12,65 | -1,71 | 3.627.767,92 | 10:56 |
| DZGYO DENIZ GMYO | 7,08 | -4,32 | 11.950.383,84 | 10:56 |
| EBEBK EBEBEK MAGAZACILIK | 60,10 | -3,14 | 8.629.205,70 | 10:56 |
| ECILC ECZACIBASI ILAC | 108,50 | -3,81 | 90.515.012,40 | 10:56 |
| ECOGR ECOGREEN ENERJI | 27,20 | 0,29 | 105.079.554,76 | 10:56 |
| ECZYT ECZACIBASI YATIRIM | 274,00 | -2,75 | 9.790.941,00 | 10:56 |
| EDATA E-DATA TEKNOLOJI | 12,84 | -9,96 | 48.048.076,77 | 10:55 |
| EDIP EDIP GAYRIMENKUL | 33,58 | -4,44 | 15.068.906,52 | 10:56 |
| EFOR EFOR YATIRIM | 17,32 | -8,31 | 42.932.269,61 | 10:56 |
| EGEEN EGE ENDUSTRI | 5.700,00 | -2,94 | 29.206.647,50 | 10:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,46 | -2,28 | 16.963.800,12 | 10:56 |
| EGEPO NASMED EGEPOL | 13,01 | -1,66 | 9.985.610,25 | 10:56 |
| EGGUB EGE GUBRE | 110,00 | 10,00 | 389.148.151,50 | 10:56 |
| EGPRO EGE PROFIL | 24,74 | -1,98 | 4.646.228,54 | 10:56 |
| EGSER EGE SERAMIK | 2,79 | -2,11 | 2.079.047,23 | 10:55 |
| EKGYO EMLAK KONUT GMYO | 19,65 | -6,25 | 561.108.355,81 | 10:56 |
| EKIZ EKIZ KIMYA | 98,50 | -3,05 | 49.447,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,71 | -4,19 | 24.234.958,84 | 10:56 |
| EKSUN EKSUN GIDA | 5,57 | 5,29 | 27.277.686,87 | 10:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,32 | -1,32 | 6.522.830,78 | 10:56 |
| EMKEL EMEK ELEKTRIK | 18,13 | -3,15 | 25.804.324,08 | 10:56 |
| EMNIS EMINIS AMBALAJ | 152,00 | 0,00 | 64.448,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 31,58 | -9,98 | 382.908.282,60 | 10:56 |
| ENDAE ENDA ENERJI HOLDING | 12,84 | -1,23 | 4.091.748,30 | 10:53 |
| ENERY ENERYA ENERJI | 8,84 | -4,02 | 31.563.454,54 | 10:56 |
| ENJSA ENERJISA ENERJI | 102,30 | -1,16 | 93.695.089,50 | 10:56 |
| ENKAI ENKA INSAAT | 87,50 | -2,34 | 178.802.516,40 | 10:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,06 | -0,73 | 11.045.913,22 | 10:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,17 | 1,70 | 51.423.214,59 | 10:56 |
| EPLAS EGEPLAST | 5,94 | -1,16 | 3.978.672,23 | 10:54 |
| ERBOS ERBOSAN | 176,50 | -0,23 | 3.304.847,70 | 10:55 |
| ERCB ERCIYAS CELIK BORU | 51,70 | -3,27 | 12.103.712,25 | 10:56 |
| EREGL EREGLI DEMIR CELIK | 27,66 | -1,91 | 778.376.733,58 | 10:56 |
| ERSU ERSU GIDA | 20,42 | 8,91 | 13.879.657,64 | 10:56 |
| ESCAR ESCAR FILO | 27,18 | -1,52 | 53.538.596,60 | 10:55 |
| ESCOM ESCORT TEKNOLOJI | 5,68 | 0,00 | 192.925.147,97 | 10:56 |
| ESEN ESENBOGA ELEKTRIK | 3,72 | -3,13 | 43.040.643,45 | 10:56 |
| ETILR ETILER GIDA | 3,67 | -0,81 | 2.641.967,75 | 10:56 |
| ETYAT EURO TREND YAT. ORT. | 22,86 | -2,47 | 647.800,20 | 10:55 |
| EUHOL EURO YATIRIM HOLDING | 13,70 | -6,16 | 2.490.755,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,09 | -3,99 | 1.694.253,24 | 10:52 |
| EUPWR EUROPOWER ENERJI | 34,52 | -3,74 | 88.369.600,46 | 10:56 |
| EUREN EUROPEN ENDUSTRI | 4,52 | -2,38 | 53.374.312,48 | 10:56 |
| EUYO EURO YAT. ORT. | 17,79 | -1,98 | 816.031,30 | 10:54 |
| EYGYO EYG GMYO | 4,36 | 1,40 | 50.973.655,14 | 10:56 |
| FADE FADE GIDA | 13,78 | -1,15 | 7.947.998,05 | 10:55 |
| FENER FENERBAHCE FUTBOL | 2,86 | -6,54 | 142.295.029,45 | 10:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,75 | -2,50 | 1.855.108,34 | 10:56 |
| FMIZP F-M IZMIT PISTON | 285,25 | -1,98 | 6.510.134,75 | 10:53 |
| FONET FONET BILGI TEKNOLOJILERI | 4,33 | -6,68 | 199.444.487,75 | 10:56 |
| FORMT FORMET METAL VE CAM | 2,83 | -2,75 | 31.156.977,67 | 10:56 |
| FORTE FORTE BILGI ILETISIM | 88,15 | -1,56 | 63.788.432,50 | 10:56 |
| FRIGO FRIGO PAK GIDA | 8,49 | -4,82 | 17.946.966,49 | 10:56 |
| FRMPL FORMUL PLASTIK VE METAL | 27,90 | -3,73 | 36.464.442,58 | 10:56 |
| FROTO FORD OTOSAN | 104,90 | -3,32 | 241.279.461,30 | 10:56 |
| FZLGY FUZUL GMYO | 12,55 | -4,92 | 46.180.774,32 | 10:56 |
| GARAN GARANTI BANKASI | 130,60 | -3,62 | 1.234.843.908,00 | 10:56 |
| GARFA GARANTI FAKTORING | 24,98 | -3,10 | 5.633.470,90 | 10:55 |
| GATEG GATE GROUP TEKNOLOJI | 305,50 | -3,55 | 336.355,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | -1,64 | 7.777.814,38 | 10:56 |
| GEDZA GEDIZ AMBALAJ | 28,40 | 0,35 | 25.631.691,46 | 10:56 |
| GENIL GEN ILAC | 8,55 | 0,12 | 161.015.120,81 | 10:56 |
| GENKM GENTAS KIMYA | 13,31 | 10,00 | 4.811.192,32 | 10:56 |
| GENTS GENTAS | 8,81 | -4,45 | 30.408.797,55 | 10:56 |
| GEREL GERSAN ELEKTRIK | 24,40 | -2,87 | 17.275.839,98 | 10:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,24 | -3,65 | 46.928.920,44 | 10:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 54,15 | 0,28 | 47.274.097,75 | 10:56 |
| GLBMD GLOBAL MEN. DEG. | 11,68 | -3,71 | 615.470,16 | 10:54 |
| GLCVY GELECEK VARLIK YONETIMI | 63,75 | -5,76 | 21.999.863,10 | 10:56 |
| GLRMK GULERMAK AGIR SANAYI | 152,50 | -3,05 | 89.826.714,80 | 10:56 |
| GLRYH GULER YAT. HOLDING | 4,14 | -5,05 | 21.249.504,87 | 10:56 |
| GLYHO GLOBAL YAT. HOLDING | 13,34 | -5,32 | 29.489.996,99 | 10:56 |
| GMTAS GIMAT MAGAZACILIK | 25,88 | 0,47 | 20.142.879,20 | 10:56 |
| GOKNR GOKNUR GIDA | 20,96 | -1,50 | 30.051.732,06 | 10:56 |
| GOLTS GOLTAS CIMENTO | 332,75 | -0,30 | 18.714.873,25 | 10:56 |
| GOODY GOOD-YEAR | 13,62 | -2,44 | 2.920.283,41 | 10:56 |
| GOZDE GOZDE GIRISIM | 20,72 | -3,36 | 11.033.513,86 | 10:55 |
| GRNYO GARANTI YAT. ORT. | 15,09 | -4,07 | 1.797.026,15 | 10:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,75 | -4,86 | 38.194.037,00 | 10:56 |
| GRTHO GRAINTURK HOLDING | 231,80 | -1,36 | 25.701.521,50 | 10:55 |
| GSDDE GSD DENIZCILIK | 9,23 | -0,32 | 2.005.266,51 | 10:56 |
| GSDHO GSD HOLDING | 4,38 | -1,35 | 4.490.552,41 | 10:56 |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 51.951.651,43 | 10:56 |
| GUBRF GUBRE FABRIK. | 490,00 | -6,31 | 642.337.745,75 | 10:56 |
| GUNDG GUNDOGDU GIDA | 643,50 | -2,79 | 42.405.869,00 | 10:56 |
| GWIND GALATA WIND ENERJI | 24,44 | 2,09 | 101.066.977,62 | 10:56 |
| GZNMI GEZINOMI SEYAHAT | 56,60 | -1,14 | 88.664.395,50 | 10:56 |
| HALKB T. HALK BANKASI | 43,22 | -0,41 | 455.123.870,26 | 10:56 |
| HATEK HATAY TEKSTIL | 13,79 | -3,97 | 15.557.281,57 | 10:56 |
| HATSN HATSAN GEMI | 36,34 | -2,47 | 6.902.563,94 | 10:56 |
| HDFGS HEDEF GIRISIM | 3,03 | -3,19 | 74.018.112,36 | 10:56 |
| HEDEF HEDEF HOLDING | 111,80 | -1,67 | 81.324.869,20 | 10:56 |
| HEKTS HEKTAS | 2,79 | -2,45 | 162.771.905,62 | 10:56 |
| HKTM HIDROPAR HAREKET KONTROL | 10,77 | -3,06 | 5.399.993,90 | 10:56 |
| HLGYO HALK GMYO | 5,35 | 9,86 | 452.185.824,33 | 10:56 |
| HOROZ HOROZ LOJISTIK | 57,05 | -4,92 | 36.124.462,00 | 10:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,40 | -1,61 | 15.063.022,90 | 10:56 |
| HTTBT HITIT BILGISAYAR | 35,86 | -3,96 | 17.153.982,36 | 10:56 |
| HUBVC HUB GIRISIM | 4,58 | -4,58 | 2.602.680,59 | 10:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | -1,29 | 12.372.448,99 | 10:56 |
| HURGZ HURRIYET GZT. | 5,15 | -1,90 | 1.379.906,02 | 10:55 |
| ICBCT ICBC TURKEY BANK | 12,57 | -3,38 | 5.973.378,15 | 10:56 |
| ICUGS ICU GIRISIM | 2,77 | -0,36 | 9.756.617,38 | 10:56 |
| IDGYO IDEALIST GMYO | 3,84 | -1,54 | 2.942.895,16 | 10:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,60 | 0,12 | 173.646.515,85 | 10:56 |
| IHAAS IHLAS HABER AJANSI | 88,00 | 1,15 | 10.234.903,25 | 10:56 |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,90 | 779.102,34 | 10:55 |
| IHGZT IHLAS GAZETECILIK | 1,40 | -1,41 | 5.725.212,61 | 10:56 |
| IHLAS IHLAS HOLDING | 1,94 | -1,52 | 19.870.265,33 | 10:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | -1,60 | 5.987.912,51 | 10:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,64 | -3,53 | 2.806.264,07 | 10:56 |
| IMASM IMAS MAKINA | 3,51 | -4,36 | 35.653.011,61 | 10:56 |
| INDES INDEKS BILGISAYAR | 7,21 | -3,35 | 11.983.622,16 | 10:56 |
| INFO INFO YATIRIM | 3,51 | -9,54 | 208.457.582,13 | 10:56 |
| INGRM INGRAM BILISIM | 398,25 | -3,45 | 3.448.351,00 | 10:56 |
| INTEK INNOSA TEKNOLOJI | 285,00 | -1,72 | 102.885,00 | 09:55 |
| INTEM INTEMA | 271,25 | -7,97 | 29.921.781,50 | 10:56 |
| INVEO INVEO YATIRIM HOLDING | 7,12 | -1,79 | 14.100.729,47 | 10:56 |
| INVES INVESTCO HOLDING | 343,00 | 2,39 | 30.023.922,00 | 10:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,90 | 0,00 | 150.702,40 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,55 | -4,71 | 1.901.901.983,23 | 10:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 39,92 | -2,63 | 29.193.444,24 | 10:56 |
| ISFIN IS FIN.KIR. | 19,17 | -3,18 | 4.943.134,33 | 10:55 |
| ISGSY IS GIRISIM | 121,50 | -7,95 | 284.017.157,70 | 10:56 |
| ISGYO IS GMYO | 20,64 | -4,36 | 6.844.382,96 | 10:56 |
| ISKPL ISIK PLASTIK | 10,73 | -3,85 | 68.495.712,48 | 10:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,02 | -3,11 | 118.404.670,58 | 10:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,88 | -1,71 | 932.671,85 | 10:56 |
| ISYAT IS YAT. ORT. | 7,96 | -1,73 | 1.988.189,60 | 10:56 |
| IZENR IZDEMIR ENERJI | 8,95 | -0,78 | 44.516.997,39 | 10:56 |
| IZFAS IZMIR FIRCA | 52,00 | -1,70 | 20.488.958,75 | 10:56 |
| IZINV IZ YATIRIM HOLDING | 56,50 | -2,33 | 1.989.351,30 | 10:56 |
| IZMDC IZMIR DEMIR CELIK | 6,57 | -3,24 | 6.554.256,43 | 10:56 |
| JANTS JANTSA JANT SANAYI | 16,26 | -3,50 | 15.511.747,86 | 10:56 |
| KAPLM KAPLAMIN | 328,25 | -3,60 | 7.661.371,50 | 10:56 |
| KAREL KAREL ELEKTRONIK | 8,46 | -4,62 | 10.873.405,09 | 10:56 |
| KARSN KARSAN OTOMOTIV | 9,71 | -2,51 | 18.999.636,08 | 10:56 |
| KARTN KARTONSAN | 68,50 | -3,52 | 7.543.190,70 | 10:56 |
| KATMR KATMERCILER EKIPMAN | 2,58 | -3,01 | 91.048.904,96 | 10:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | -1,37 | 28.859.036,25 | 10:56 |
| KBORU KUZEY BORU | 19,01 | -6,81 | 133.276.590,05 | 10:56 |
| KCAER KOCAER CELIK | 10,95 | -4,45 | 56.784.559,57 | 10:56 |
| KCHOL KOC HOLDING | 180,10 | -3,79 | 1.047.046.911,10 | 10:56 |
| KENT KENT GIDA | 440,00 | -2,22 | 283.360,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,08 | -1,28 | 752.468,64 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,74 | -3,32 | 10.656.187,24 | 10:56 |
| KGYO KORAY GMYO | 7,70 | -0,39 | 15.518.906,39 | 10:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,64 | 0,58 | 6.567.434,24 | 10:56 |
| KLGYO KILER GMYO | 5,85 | -2,99 | 26.737.683,23 | 10:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,28 | -3,44 | 36.746.694,12 | 10:56 |
| KLMSN KLIMASAN KLIMA | 30,80 | -2,53 | 12.509.381,38 | 10:56 |
| KLNMA T. KALKINMA BANK. | 11,70 | -6,10 | 393.365,70 | 09:55 |
| KLRHO KILER HOLDING | 165,00 | -9,98 | 193.889.965,20 | 10:56 |
| KLSER KALESERAMIK | 25,20 | -3,00 | 7.378.644,62 | 10:56 |
| KLSYN KOLEKSIYON MOBILYA | 8,77 | -2,34 | 5.129.209,95 | 10:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,25 | -0,97 | 35.726.795,65 | 10:56 |
| KMPUR KIMTEKS POLIURETAN | 13,03 | -2,03 | 4.678.637,13 | 10:56 |
| KNFRT KONFRUT TARIM | 10,40 | -1,23 | 4.446.688,07 | 10:56 |
| KOCMT KOC METALURJI | 2,40 | -1,64 | 9.704.373,34 | 10:56 |
| KONKA KONYA KAGIT | 14,09 | -2,63 | 9.136.923,65 | 10:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,11 | -4,59 | 105.256.394,77 | 10:56 |
| KONYA KONYA CIMENTO | 4.017,50 | -2,07 | 7.026.647,50 | 10:55 |
| KOPOL KOZA POLYESTER | 5,99 | -3,70 | 7.340.645,03 | 10:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,98 | -2,00 | 11.149.256,51 | 10:56 |
| KOTON KOTON MAGAZACILIK | 14,17 | -2,95 | 14.227.277,02 | 10:56 |
| KRDMA KARDEMIR (A) | 26,42 | -3,22 | 13.852.807,00 | 10:56 |
| KRDMB KARDEMIR (B) | 38,28 | -1,85 | 90.478.505,84 | 10:56 |
| KRDMD KARDEMIR (D) | 28,94 | -1,83 | 188.781.218,78 | 10:56 |
| KRGYO KORFEZ GMYO | 2,77 | -1,42 | 9.607.828,10 | 10:54 |
| KRONT KRON TEKNOLOJI | 15,77 | -2,05 | 7.046.824,81 | 10:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,93 | 8,90 | 57.265.134,81 | 10:56 |
| KRSTL KRISTAL KOLA | 9,70 | -2,12 | 19.058.870,19 | 10:56 |
| KRTEK KARSU TEKSTIL | 26,34 | -2,15 | 3.259.980,52 | 10:53 |
| KRVGD KERVAN GIDA | 2,86 | -2,05 | 5.672.999,78 | 10:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | -2,48 | 477.900,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | 9,95 | 693.084.325,95 | 10:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,85 | -2,41 | 6.575.647,05 | 10:56 |
| KUTPO KUTAHYA PORSELEN | 97,25 | -4,19 | 10.342.622,35 | 10:54 |
| KUVVA KUVVA GIDA | 122,00 | -8,34 | 23.103.655,60 | 10:56 |
| KUYAS KUYAS YATIRIM | 68,95 | -1,85 | 93.943.474,60 | 10:56 |
| KZBGY KIZILBUK GYO | 3,44 | -4,44 | 25.087.397,39 | 10:56 |
| KZGYO KUZUGRUP GMYO | 20,78 | -1,33 | 8.646.834,22 | 10:56 |
| LIDER LDR TURIZM | 78,50 | -0,63 | 24.584.227,75 | 10:56 |
| LIDFA LIDER FAKTORING | 2,83 | -5,35 | 9.647.416,48 | 10:56 |
| LILAK LILA KAGIT | 28,90 | -3,60 | 37.897.176,28 | 10:56 |
| LINK LINK BILGISAYAR | 211,20 | -4,13 | 27.123.830,00 | 10:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,76 | -1,13 | 5.861.721,81 | 10:56 |
| LMKDC LIMAK DOGU ANADOLU | 32,64 | 1,75 | 97.680.882,44 | 10:56 |
| LOGO LOGO YAZILIM | 133,60 | -2,98 | 41.677.236,30 | 10:56 |
| LRSHO LORAS HOLDING | 3,32 | -2,92 | 19.479.384,88 | 10:56 |
| LUKSK LUKS KADIFE | 92,85 | -2,67 | 4.894.692,80 | 10:56 |
| LYDHO LYDIA HOLDING | 204,40 | -0,39 | 53.316.475,60 | 10:56 |
| LYDYE LYDIA YESIL ENERJI | 17.202,50 | 5,21 | 96.448.430,00 | 10:56 |
| MAALT MARMARIS ALTINYUNUS | 880,00 | -3,19 | 20.489.836,00 | 10:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,32 | -3,07 | 12.557.504,08 | 10:56 |
| MAGEN MARGUN ENERJI | 43,82 | -5,84 | 54.272.085,42 | 10:55 |
| MAKIM MAKIM MAKINE | 15,38 | -1,16 | 2.406.755,22 | 10:55 |
| MAKTK MAKINA TAKIM | 13,00 | -7,74 | 35.224.153,85 | 10:56 |
| MANAS MANAS ENERJI YONETIMI | 18,90 | -1,25 | 928.122.002,51 | 10:56 |
| MARBL TUREKS TURUNC MADENCILIK | 11,45 | -2,72 | 5.511.686,91 | 10:56 |
| MARKA MARKA YATIRIM HOLDING | 30,00 | -4,40 | 5.200.031,14 | 10:56 |
| MARMR MARMARA HOLDING | 2,29 | -2,14 | 44.853.692,21 | 10:56 |
| MARTI MARTI OTEL | 1,31 | -2,96 | 22.484.762,06 | 10:56 |
| MAVI MAVI GIYIM | 39,22 | -4,94 | 77.559.306,68 | 10:56 |
| MEDTR MEDITERA TIBBI MALZEME | 28,60 | -3,77 | 3.503.172,54 | 10:56 |
| MEGAP MEGA POLIETILEN | 2,86 | 6,72 | 875.034,16 | 09:55 |
| MEGMT MEGA METAL | 64,15 | -5,38 | 189.684.563,60 | 10:56 |
| MEKAG MEKA GLOBAL MAKINE | 6,50 | -3,70 | 66.587.316,74 | 10:56 |
| MEPET METRO PETROL VE TESISLERI | 29,56 | 9,97 | 34.206.409,02 | 10:55 |
| MERCN MERCAN KIMYA | 17,78 | 0,23 | 64.871.290,52 | 10:56 |
| MERIT MERIT TURIZM | 17,13 | -0,64 | 20.207.455,94 | 10:56 |
| MERKO MERKO GIDA | 16,14 | -3,41 | 20.730.947,38 | 10:56 |
| METRO METRO HOLDING | 5,59 | 0,00 | 25.271.692,78 | 10:56 |
| MEYSU MEYSU GIDA | 11,92 | -0,67 | 111.127.010,67 | 10:56 |
| MGROS MIGROS TICARET | 563,00 | -1,40 | 276.958.725,00 | 10:56 |
| MHRGY MHR GMYO | 3,43 | -0,58 | 4.703.624,15 | 10:56 |
| MIATK MIA TEKNOLOJI | 36,88 | 2,62 | 257.126.096,36 | 10:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 102,80 | -0,19 | 81.417,60 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,48 | -5,40 | 24.509.449,16 | 10:56 |
| MNDTR MONDI TURKEY | 5,66 | -2,25 | 4.224.274,67 | 10:56 |
| MOBTL MOBILTEL ILETISIM | 9,11 | -2,77 | 18.041.223,34 | 10:56 |
| MOGAN MOGAN ENERJI | 9,90 | -0,30 | 33.277.470,90 | 10:56 |
| MOPAS MOPAS MARKETCILIK | 48,36 | -4,90 | 352.616.507,46 | 10:56 |
| MPARK MLP SAGLIK | 407,00 | -1,81 | 59.958.178,50 | 10:56 |
| MRGYO MARTI GMYO | 1,42 | -4,70 | 83.404.648,12 | 10:56 |
| MRSHL MARSHALL | 1.372,00 | -2,21 | 8.611.286,00 | 10:56 |
| MSGYO MISTRAL GMYO | 5,64 | -1,05 | 4.233.119,54 | 10:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,66 | -1,05 | 14.958.315,80 | 10:56 |
| MTRYO METRO YAT. ORT. | 9,48 | 0,32 | 622.560,94 | 10:49 |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -1,46 | 584.385,04 | 10:55 |
| NATEN NATUREL ENERJI | 7,16 | -3,11 | 16.496.422,95 | 10:56 |
| NETAS NETAS TELEKOM. | 53,35 | -2,56 | 2.813.941,35 | 10:55 |
| NETCD NETCAD YAZILIM | 107,60 | -0,28 | 351.503.776,90 | 10:56 |
| NIBAS NIGBAS NIGDE BETON | 6,68 | -4,71 | 19.063.854,48 | 10:56 |
| NTGAZ NATURELGAZ | 12,49 | 3,31 | 107.884.016,66 | 10:56 |
| NTHOL NET HOLDING | 42,84 | -2,86 | 8.547.040,24 | 10:54 |
| NUGYO NUROL GMYO | 8,71 | -2,24 | 5.400.786,25 | 10:56 |
| NUHCM NUH CIMENTO | 275,50 | -4,34 | 43.516.570,25 | 10:56 |
| OBAMS OBA MAKARNACILIK | 7,30 | -0,41 | 77.570.984,04 | 10:56 |
| OBASE OBASE BILGISAYAR | 32,66 | -3,43 | 5.223.746,92 | 10:56 |
| ODAS ODAS ELEKTRIK | 6,12 | 4,26 | 688.398.705,96 | 10:56 |
| ODINE ODINE TEKNOLOJI | 617,50 | -3,67 | 81.669.517,00 | 10:56 |
| OFSYM OFIS YEM GIDA | 65,95 | -2,94 | 7.473.059,95 | 10:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 227,20 | -5,33 | 27.362.206,00 | 10:56 |
| ONRYT ONUR TEKNOLOJI | 60,95 | -4,39 | 34.770.879,80 | 10:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,21 | -1,23 | 2.346.225,15 | 10:56 |
| ORGE ORGE ENERJI ELEKTRIK | 65,40 | -2,17 | 24.419.454,90 | 10:56 |
| ORMA ORMA ORMAN MAHSULLERI | 157,30 | -3,26 | 127.570,30 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,51 | -2,47 | 5.348.922,55 | 10:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -3,93 | 12.815.339,55 | 10:56 |
| OTKAR OTOKAR | 351,50 | -4,16 | 78.002.860,25 | 10:56 |
| OTTO OTTO HOLDING | 308,50 | -2,14 | 7.813.757,75 | 10:56 |
| OYAKC OYAK CIMENTO | 22,68 | -3,49 | 92.550.910,90 | 10:56 |
| OYAYO OYAK YAT. ORT. | 56,50 | -4,56 | 4.153.918,00 | 10:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,79 | 793.895,07 | 10:56 |
| OYYAT OYAK YATIRIM MENKUL | 57,80 | -4,23 | 7.100.857,60 | 10:56 |
| OZATD OZATA DENIZCILIK | 200,30 | -1,81 | 61.932.945,30 | 10:56 |
| OZGYO OZDERICI GMYO | 1,91 | -3,54 | 5.029.816,87 | 10:55 |
| OZKGY OZAK GMYO | 12,67 | -2,39 | 17.914.472,01 | 10:56 |
| OZRDN OZERDEN AMBALAJ | 24,30 | -3,95 | 4.087.013,20 | 10:54 |
| OZSUB OZSU BALIK | 18,68 | -2,20 | 7.281.353,35 | 10:56 |
| OZYSR OZYASAR TEL | 44,08 | -5,33 | 5.988.209,78 | 10:56 |
| PAGYO PANORA GMYO | 88,50 | -1,83 | 3.387.553,80 | 10:56 |
| PAHOL PASIFIK HOLDING | 1,42 | -2,74 | 118.764.599,64 | 10:56 |
| PAMEL PAMEL ELEKTRIK | 77,80 | -0,89 | 2.539.474,65 | 10:53 |
| PAPIL PAPILON SAVUNMA | 16,39 | -4,76 | 100.849.422,88 | 10:56 |
| PARSN PARSAN | 78,15 | -1,88 | 6.076.593,55 | 10:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 114,50 | -2,47 | 107.928.297,00 | 10:56 |
| PATEK PASIFIK TEKNOLOJI | 17,17 | -3,27 | 67.821.603,26 | 10:56 |
| PCILT PC ILETISIM MEDYA | 23,98 | -3,31 | 11.416.203,68 | 10:56 |
| PEKGY PEKER GMYO | 13,05 | 0,23 | 588.869.326,43 | 10:56 |
| PENGD PENGUEN GIDA | 8,63 | -1,71 | 9.214.516,99 | 10:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,72 | -1,55 | 10.694.165,66 | 10:56 |
| PETKM PETKIM | 18,66 | 1,41 | 1.089.354.204,98 | 10:56 |
| PETUN PINAR ET VE UN | 11,88 | 3,04 | 79.958.978,01 | 10:56 |
| PGSUS PEGASUS | 168,40 | -4,97 | 876.095.426,70 | 10:56 |
| PINSU PINAR SU | 10,72 | 9,95 | 37.178.389,78 | 10:56 |
| PKART PLASTIKKART | 72,55 | -2,81 | 8.511.239,15 | 10:56 |
| PKENT PETROKENT TURIZM | 146,60 | -2,46 | 15.286.345,90 | 10:56 |
| PLTUR PLATFORM TURIZM | 20,64 | -3,55 | 8.669.367,76 | 10:56 |
| PNLSN PANELSAN CATI CEPHE | 45,60 | -3,88 | 32.141.285,42 | 10:56 |
| PNSUT PINAR SUT | 11,02 | 5,15 | 20.457.919,93 | 10:56 |
| POLHO POLISAN HOLDING | 16,01 | -5,71 | 32.593.570,71 | 10:56 |
| POLTK POLITEKNIK METAL | 5.210,00 | -3,79 | 29.545.800,00 | 10:56 |
| PRDGS PARDUS GIRISIM | 6,15 | -4,21 | 11.705.186,00 | 10:56 |
| PRKAB TURK PRYSMIAN KABLO | 40,30 | -4,41 | 25.121.117,52 | 10:56 |
| PRKME PARK ELEK.MADENCILIK | 20,06 | 4,48 | 27.489.017,76 | 10:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,23 | 9,65 | 15.057.469,87 | 10:55 |
| PSDTC PERGAMON DIS TICARET | 116,70 | -0,77 | 2.317.718,00 | 10:52 |
| PSGYO PASIFIK GMYO | 2,04 | -3,32 | 64.374.035,50 | 10:56 |
| QNBFK QNB FINANSAL KIRALAMA | 50,25 | -1,66 | 206.879,25 | 09:55 |
| QNBTR QNB BANK | 268,00 | 0,00 | 277.380,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,77 | -3,82 | 122.623.388,04 | 10:56 |
| RALYH RAL YATIRIM HOLDING | 138,80 | -4,93 | 26.002.313,50 | 10:56 |
| RAYSG RAY SIGORTA | 189,80 | -4,53 | 22.527.662,30 | 10:56 |
| REEDR REEDER TEKNOLOJI | 5,73 | -2,88 | 25.474.067,97 | 10:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,00 | -4,06 | 79.522.941,40 | 10:56 |
| RNPOL RAINBOW POLIKARBONAT | 1,86 | -4,62 | 3.010.314,74 | 10:56 |
| RODRG RODRIGO TEKSTIL | 20,64 | -2,46 | 1.849.216,36 | 10:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,62 | -4,99 | 35.583.602,85 | 10:56 |
| RUBNS RUBENIS TEKSTIL | 32,04 | -3,73 | 4.802.128,62 | 10:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,14 | -1,33 | 12.763.271,53 | 10:56 |
| RYGYO REYSAS GMYO | 29,64 | -1,33 | 31.013.975,10 | 10:56 |
| RYSAS REYSAS LOJISTIK | 17,01 | -3,79 | 15.110.533,28 | 10:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,42 | 0,00 | 40.657.767,90 | 10:56 |
| SAHOL SABANCI HOLDING | 86,45 | -3,94 | 1.019.599.778,25 | 10:56 |
| SAMAT SARAY MATBAACILIK | 5,36 | -3,94 | 1.838.496,55 | 10:55 |
| SANEL SANEL MUHENDISLIK | 35,14 | 0,00 | 2.479.835,98 | 10:54 |
| SANFM SANIFOAM ENDUSTRI | 6,69 | -5,77 | 22.448.316,76 | 10:56 |
| SANKO SANKO PAZARLAMA | 19,68 | -1,99 | 2.420.644,50 | 10:56 |
| SARKY SARKUYSAN | 29,68 | -5,30 | 104.763.985,82 | 10:56 |
| SASA SASA POLYESTER | 2,17 | -2,25 | 491.363.108,87 | 10:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,54 | 0,11 | 20.685.791,10 | 10:56 |
| SDTTR SDT UZAY VE SAVUNMA | 245,50 | -3,54 | 245.182.574,50 | 10:56 |
| SEGMN SEGMEN KARDESLER GIDA | 49,78 | 0,57 | 87.886.990,31 | 10:56 |
| SEGYO SEKER GMYO | 5,86 | -1,51 | 13.590.464,77 | 10:56 |
| SEKFK SEKER FIN. KIR. | 9,69 | -0,72 | 2.419.806,70 | 10:51 |
| SEKUR SEKURO PLASTIK | 5,28 | -4,17 | 2.894.794,04 | 10:56 |
| SELEC SELCUK ECZA DEPOSU | 77,25 | -4,04 | 4.069.407,40 | 10:56 |
| SELVA SELVA GIDA | 2,24 | 0,90 | 50.333.816,85 | 10:56 |
| SERNT SERANIT GRANIT SERAMIK | 7,04 | -3,30 | 12.803.937,33 | 10:56 |
| SEYKM SEYITLER KIMYA | 4,57 | -2,14 | 1.994.189,88 | 10:56 |
| SILVR SILVERLINE ENDUSTRI | 2,41 | -2,03 | 420.607,99 | 10:55 |
| SISE SISE CAM | 39,10 | -3,22 | 337.241.762,18 | 10:56 |
| SKBNK SEKERBANK | 9,87 | -6,00 | 145.687.322,05 | 10:56 |
| SKTAS SOKTAS | 3,23 | -2,42 | 7.431.014,44 | 10:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 266,00 | -1,66 | 5.612.270,50 | 10:56 |
| SKYMD SEKER YATIRIM | 11,60 | -3,73 | 17.000.236,97 | 10:56 |
| SMART SMARTIKS YAZILIM | 39,32 | 0,82 | 106.757.664,62 | 10:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,83 | -2,71 | 9.548.402,13 | 10:56 |
| SMRVA SUMER VARLIK YONETIM | 53,40 | -2,02 | 25.828.956,15 | 10:56 |
| SNGYO SINPAS GMYO | 4,10 | -4,21 | 47.869.561,92 | 10:56 |
| SNICA SANICA ISI SANAYI | 3,66 | -1,61 | 8.607.793,81 | 10:56 |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 91.982,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,85 | -0,30 | 52.845,25 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,03 | 5,47 | 124.928.970,42 | 10:56 |
| SOKM SOK MARKETLER TICARET | 56,65 | -5,19 | 69.594.376,65 | 10:56 |
| SONME SONMEZ FILAMENT | 151,70 | 4,05 | 3.337.500,30 | 10:55 |
| SRVGY SERVET GMYO | 2,85 | -3,06 | 17.627.438,54 | 10:56 |
| SUMAS SUMAS SUNI TAHTA | 263,00 | -1,22 | 150.699,00 | 09:55 |
| SUNTK SUN TEKSTIL | 34,40 | -2,93 | 9.653.415,06 | 10:55 |
| SURGY SUR TATIL EVLERI GMYO | 57,10 | -7,83 | 153.977.423,50 | 10:56 |
| SUWEN SUWEN TEKSTIL | 9,05 | -2,48 | 5.034.069,06 | 10:56 |
| SVGYO SAVUR GMYO | 4,40 | 10,00 | 2.497.330,00 | 10:56 |
| TABGD TAB GIDA | 240,80 | -3,45 | 33.699.991,10 | 10:56 |
| TARKM TARKIM BITKI KORUMA | 360,75 | -3,02 | 14.846.313,25 | 10:56 |
| TATEN TATLIPINAR ENERJI URETIM | 9,06 | 1,46 | 89.283.543,23 | 10:56 |
| TATGD TAT GIDA | 17,62 | 4,14 | 41.044.748,26 | 10:56 |
| TAVHL TAV HAVALIMANLARI | 279,50 | -4,03 | 176.464.289,50 | 10:56 |
| TBORG T.TUBORG | 155,30 | -2,57 | 13.462.148,70 | 10:56 |
| TCELL TURKCELL | 103,40 | -3,81 | 338.845.016,80 | 10:56 |
| TCKRC KIRAC GALVANIZ | 85,90 | -2,66 | 98.357.668,20 | 10:56 |
| TDGYO TREND GMYO | 18,00 | -2,17 | 6.177.927,52 | 10:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,27 | 0,46 | 417.901.732,53 | 10:56 |
| TEKTU TEK-ART TURIZM | 8,64 | -1,82 | 16.391.962,24 | 10:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,00 | 0,35 | 379.509.766,50 | 10:56 |
| TEZOL EUROPAP TEZOL KAGIT | 15,56 | 1,24 | 26.088.433,00 | 10:56 |
| TGSAS TGS DIS TICARET | 173,00 | -4,16 | 5.655.374,50 | 10:56 |
| THYAO TURK HAVA YOLLARI | 266,25 | -3,79 | 3.638.749.895,25 | 10:56 |
| TKFEN TEKFEN HOLDING | 74,90 | 1,56 | 258.161.937,10 | 10:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,76 | 3,88 | 281.654.370,52 | 10:56 |
| TLMAN TRABZON LIMAN | 84,10 | -3,33 | 5.272.607,55 | 10:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 495,25 | 1,07 | 16.582.714,75 | 10:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,90 | -2,35 | 17.438.033,15 | 10:56 |
| TNZTP TAPDI TINAZTEPE | 23,32 | -3,72 | 15.626.129,06 | 10:56 |
| TOASO TOFAS OTO. FAB. | 279,50 | -3,62 | 195.815.122,50 | 10:56 |
| TRALT TURK ALTIN ISLETMELERI | 48,84 | -5,71 | 790.232.253,64 | 10:56 |
| TRCAS TURCAS HOLDING | 48,34 | 4,81 | 198.205.711,24 | 10:56 |
| TRENJ TR DOGAL ENERJI | 101,80 | -4,68 | 46.043.251,50 | 10:56 |
| TRGYO TORUNLAR GMYO | 76,45 | -4,20 | 32.943.459,00 | 10:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 780,00 | -2,13 | 39.394.184,00 | 10:56 |
| TRILC TURK ILAC SERUM | 15,04 | -1,38 | 7.464.058,63 | 10:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,90 | -5,19 | 72.946.937,10 | 10:56 |
| TSGYO TSKB GMYO | 6,50 | -2,11 | 3.938.699,65 | 10:56 |
| TSKB T.S.K.B. | 11,20 | -4,19 | 92.897.813,42 | 10:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -3,16 | 53.220.937,20 | 10:56 |
| TTKOM TURK TELEKOM | 57,65 | -2,45 | 154.010.279,95 | 10:56 |
| TTRAK TURK TRAKTOR | 450,75 | -3,06 | 30.473.250,75 | 10:56 |
| TUCLK TUGCELIK | 4,21 | -3,66 | 25.717.500,18 | 10:56 |
| TUKAS TUKAS | 2,28 | -0,44 | 68.413.222,44 | 10:56 |
| TUPRS TUPRAS | 272,25 | 5,52 | 4.037.970.301,75 | 10:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,58 | -3,24 | 30.216.558,61 | 10:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,50 | -1,85 | 2.352.308,64 | 10:55 |
| TURSG TURKIYE SIGORTA | 11,96 | -2,29 | 61.375.543,54 | 10:56 |
| UCAYM UCAY MUHENDISLIK | 25,84 | -1,22 | 65.246.797,36 | 10:56 |
| UFUK UFUK YATIRIM | 1.628,00 | -0,79 | 14.784.843,00 | 10:56 |
| ULAS ULASLAR TURIZM YAT. | 31,80 | -5,07 | 1.122.776,14 | 10:53 |
| ULKER ULKER BISKUVI | 111,10 | -4,06 | 175.559.311,70 | 10:56 |
| ULUFA ULUSAL FAKTORING | 3,72 | -1,06 | 14.497.746,42 | 10:56 |
| ULUSE ULUSOY ELEKTRIK | 173,80 | 0,17 | 5.826.795,40 | 10:55 |
| ULUUN ULUSOY UN SANAYI | 8,07 | 9,95 | 65.940.506,07 | 10:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,04 | -2,09 | 4.246.030,49 | 10:56 |
| USAK USAK SERAMIK | 1,54 | -2,53 | 34.799.880,34 | 10:56 |
| VAKBN VAKIFLAR BANKASI | 32,78 | -4,60 | 202.334.213,54 | 10:56 |
| VAKFA VAKIF FAKTORING | 11,80 | -2,72 | 32.423.960,66 | 10:56 |
| VAKFN VAKIF FIN. KIR. | 1,79 | -3,24 | 35.237.157,79 | 10:56 |
| VAKKO VAKKO TEKSTIL | 66,60 | -10,00 | 47.780.736,40 | 10:56 |
| VANGD VANET GIDA | 75,90 | 4,19 | 20.326.605,70 | 10:56 |
| VBTYZ VBT YAZILIM | 20,46 | -2,11 | 7.364.362,88 | 10:56 |
| VERTU VERUSATURK GIRISIM | 37,28 | -1,89 | 6.638.433,80 | 10:56 |
| VERUS VERUSA HOLDING | 340,50 | 2,64 | 21.792.584,25 | 10:56 |
| VESBE VESTEL BEYAZ ESYA | 7,05 | -3,16 | 17.787.609,47 | 10:56 |
| VESTL VESTEL | 27,02 | -3,43 | 25.390.714,46 | 10:56 |
| VKFYO VAKIF YAT. ORT. | 34,46 | -7,56 | 5.783.184,40 | 10:56 |
| VKGYO VAKIF GMYO | 2,75 | 0,36 | 30.292.063,44 | 10:56 |
| VKING VIKING KAGIT | 28,44 | -1,39 | 1.948.677,90 | 10:55 |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 6.591.587,18 | 10:56 |
| VSNMD VISNE MADENCILIK | 72,10 | -2,83 | 22.609.040,30 | 10:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,14 | -4,97 | 34.336.555,08 | 10:56 |
| YATAS YATAS | 39,92 | -3,85 | 14.565.986,86 | 10:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,46 | 1,33 | 9.930.044,46 | 10:56 |
| YBTAS YIBITAS INSAAT MALZEME | 16,56 | -5,64 | 255.984,48 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,88 | -3,37 | 53.400.612,80 | 10:56 |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 155,30 | 2,71 | 13.910.205,70 | 10:55 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 21,52 | -2,54 | 15.482.642,74 | 10:56 |
| YKBNK YAPI VE KREDI BANK. | 33,78 | -4,47 | 1.224.900.841,92 | 10:56 |
| YKSLN YUKSELEN CELIK | 3,12 | -1,27 | 3.428.948,05 | 10:56 |
| YONGA YONGA MOBILYA | 52,30 | -4,47 | 156.900,00 | 09:55 |
| YUNSA YUNSA | 8,58 | -3,81 | 23.573.593,22 | 10:55 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 10,67 | 0,19 | 60.221.339,88 | 10:56 |
| ZEDUR ZEDUR ENERJI | 7,92 | -1,98 | 1.732.468,09 | 10:55 |
| ZERGY ZERAY GMYO | 17,96 | -1,80 | 39.249.249,98 | 10:56 |
| ZGYO Z GMYO | 21,14 | -2,13 | 25.069.579,32 | 10:55 |
| ZOREN ZORLU ENERJI | 2,88 | -2,37 | 29.152.413,14 | 10:56 |
| ZRGYO ZIRAAT GMYO | 21,22 | -3,02 | 3.427.119,78 | 10:55 |
