03 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,32 | -1,51 | 224.180.261,57 | 16:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,06 | 0,19 | 48.837.187,42 | 16:57 |
| ACSEL ACIPAYAM SELULOZ | 103,70 | 0,39 | 11.196.560,80 | 16:57 |
| ADEL ADEL KALEMCILIK | 34,06 | -0,41 | 57.647.155,42 | 16:57 |
| ADESE ADESE GAYRIMENKUL | 1,26 | -9,35 | 1.636.892.165,84 | 16:57 |
| ADGYO ADRA GMYO | 64,55 | -3,58 | 54.654.941,50 | 16:57 |
| AEFES ANADOLU EFES | 20,30 | 3,36 | 1.413.772.717,13 | 16:57 |
| AFYON AFYON CIMENTO | 14,72 | 0,62 | 25.338.054,34 | 16:56 |
| AGESA AGESA HAYAT EMEKLILIK | 244,30 | 1,20 | 80.321.821,80 | 16:55 |
| AGHOL ANADOLU GRUBU HOLDING | 35,10 | 2,51 | 217.569.982,44 | 16:57 |
| AGROT AGROTECH TEKNOLOJI | 3,20 | 1,27 | 74.475.901,62 | 16:56 |
| AGYO ATAKULE GMYO | 7,68 | 0,92 | 2.846.789,14 | 16:56 |
| AHGAZ AHLATCI DOGALGAZ | 26,02 | -0,15 | 88.187.742,14 | 16:57 |
| AHSGY AHES GMYO | 24,00 | 3,00 | 34.283.954,98 | 16:56 |
| AKBNK AKBANK | 88,40 | -2,80 | 20.177.171.177,65 | 16:57 |
| AKCNS AKCANSA | 191,50 | -1,54 | 426.012.131,70 | 16:56 |
| AKENR AKENERJI | 10,94 | 0,92 | 61.401.000,50 | 16:57 |
| AKFGY AKFEN GMYO | 3,03 | -0,66 | 85.778.363,82 | 16:57 |
| AKFIS AKFEN INSAAT | 22,42 | -0,80 | 53.966.271,18 | 16:56 |
| AKFYE AKFEN YEN. ENERJI | 21,00 | 2,14 | 644.746.514,60 | 16:56 |
| AKGRT AKSIGORTA | 8,43 | 0,12 | 169.352.182,38 | 16:57 |
| AKMGY AKMERKEZ GMYO | 221,40 | -0,05 | 7.109.500,20 | 16:55 |
| AKSA AKSA | 11,07 | 1,65 | 230.226.174,96 | 16:57 |
| AKSEN AKSA ENERJI | 73,95 | 1,37 | 527.338.616,00 | 16:57 |
| AKSGY AKIS GMYO | 8,85 | 0,68 | 54.644.917,02 | 16:56 |
| AKSUE AKSU ENERJI | 23,64 | 1,81 | 53.663.644,12 | 16:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -0,35 | 7.897.490,06 | 16:56 |
| ALARK ALARKO HOLDING | 109,30 | 4,19 | 1.047.672.891,20 | 16:56 |
| ALBRK ALBARAKA TURK | 9,18 | 1,89 | 244.007.937,67 | 16:57 |
| ALCAR ALARKO CARRIER | 877,50 | 0,63 | 21.888.181,50 | 16:56 |
| ALCTL ALCATEL LUCENT TELETAS | 141,70 | -1,39 | 81.102.999,10 | 16:57 |
| ALFAS ALFA SOLAR ENERJI | 40,90 | 1,19 | 45.757.851,60 | 16:57 |
| ALGYO ALARKO GMYO | 5,18 | -1,33 | 144.110.959,00 | 16:56 |
| ALKA ALKIM KAGIT | 13,13 | 0,23 | 82.568.339,80 | 16:57 |
| ALKIM ALKIM KIMYA | 19,36 | 0,68 | 29.183.826,31 | 16:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 268,75 | 0,47 | 230.310.197,25 | 16:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,66 | 4,99 | 2.770.790.502,59 | 16:57 |
| ALTNY ALTINAY SAVUNMA | 15,75 | -0,76 | 219.629.863,08 | 16:57 |
| ALVES ALVES KABLO | 4,18 | 10,00 | 913.418.275,62 | 16:57 |
| ANELE ANEL ELEKTRIK | 16,26 | -0,43 | 12.115.160,27 | 16:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,62 | 0,78 | 27.516.108,31 | 16:55 |
| ANHYT ANADOLU HAYAT EMEK. | 119,90 | 0,84 | 112.491.208,80 | 16:57 |
| ANSGR ANADOLU SIGORTA | 28,16 | 0,43 | 273.901.347,68 | 16:57 |
| ARASE DOGU ARAS ENERJI | 83,80 | 1,95 | 54.924.288,55 | 16:57 |
| ARCLK ARCELIK | 117,90 | 2,52 | 702.445.072,80 | 16:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,80 | 1,74 | 280.063.442,52 | 16:56 |
| ARENA ARENA BILGISAYAR | 29,98 | 2,25 | 27.819.944,98 | 16:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,66 | 3,85 | 653.737.392,62 | 16:57 |
| ARMGD ARMADA GIDA | 82,70 | -0,72 | 48.403.032,75 | 16:56 |
| ARSAN ARSAN TEKSTIL | 4,53 | -2,37 | 131.724.978,30 | 16:56 |
| ARTMS ARTEMIS HALI | 36,86 | 0,38 | 22.777.131,32 | 16:55 |
| ARZUM ARZUM EV ALETLERI | 2,42 | -3,59 | 81.185.901,50 | 16:57 |
| ASELS ASELSAN | 293,75 | -1,92 | 11.449.639.024,25 | 16:57 |
| ASGYO ASCE GMYO | 11,61 | 2,47 | 33.371.290,84 | 16:56 |
| ASTOR ASTOR ENERJI | 155,10 | 0,32 | 2.878.639.643,10 | 16:57 |
| ASUZU ANADOLU ISUZU | 61,30 | 2,17 | 67.902.794,60 | 16:56 |
| ATAGY ATA GMYO | 13,48 | -0,15 | 3.617.989,84 | 16:52 |
| ATAKP ATAKEY PATATES | 59,05 | 3,42 | 79.477.315,65 | 16:57 |
| ATATP ATP YAZILIM | 159,00 | 0,63 | 129.423.196,00 | 16:57 |
| ATEKS AKIN TEKSTIL | 76,00 | -1,94 | 958.004,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 10,29 | 5,86 | 42.526.946,12 | 16:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | 3,85 | 1.765.110,55 | 13:55 |
| AVGYO AVRASYA GMYO | 11,66 | 0,09 | 18.497.353,98 | 16:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,72 | 0,21 | 34.753.453,94 | 16:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,88 | -5,24 | 136.250.146,45 | 16:57 |
| AVPGY AVRUPAKENT GMYO | 55,35 | -0,63 | 75.393.830,75 | 16:57 |
| AVTUR AVRASYA PETROL VE TUR. | 18,02 | 3,86 | 15.277.875,82 | 16:55 |
| AYCES ALTINYUNUS CESME | 484,00 | -0,62 | 18.550.844,00 | 16:56 |
| AYDEM AYDEM ENERJI | 26,80 | 3,80 | 268.480.110,06 | 16:57 |
| AYEN AYEN ENERJI | 28,02 | 0,50 | 20.147.159,72 | 16:56 |
| AYES AYES CELIK HASIR VE CIT | 18,60 | 0,54 | 984.133,22 | 13:55 |
| AYGAZ AYGAZ | 226,30 | 1,21 | 97.934.382,60 | 16:57 |
| AZTEK AZTEK TEKNOLOJI | 4,69 | -6,01 | 297.164.971,88 | 16:57 |
| BAGFS BAGFAS | 30,26 | 0,27 | 63.503.054,32 | 16:57 |
| BAHKM BAHADIR KIMYA | 108,30 | 9,95 | 135.299.395,10 | 16:54 |
| BAKAB BAK AMBALAJ | 40,02 | 0,15 | 7.775.242,64 | 16:56 |
| BALAT BALATACILAR BALATACILIK | 101,50 | 1,50 | 1.380.330,25 | 13:55 |
| BALSU BALSU GIDA | 16,53 | 4,09 | 360.216.226,19 | 16:57 |
| BANVT BANVIT | 170,60 | 0,06 | 27.752.147,40 | 16:56 |
| BARMA BAREM AMBALAJ | 42,66 | 3,04 | 65.718.636,96 | 16:56 |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | 0,71 | 617.456,07 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,10 | 0,17 | 21.136.840,58 | 16:57 |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 0,22 | 23.880.835,97 | 16:57 |
| BEGYO BATI EGE GMYO | 4,86 | 2,53 | 99.849.693,93 | 16:56 |
| BERA BERA HOLDING | 18,33 | 0,16 | 194.922.782,16 | 16:57 |
| BESLR BESLER GIDA | 14,86 | 0,34 | 33.482.198,57 | 16:56 |
| BEYAZ BEYAZ FILO | 30,08 | 0,60 | 35.960.815,90 | 16:56 |
| BFREN BOSCH FREN SISTEMLERI | 157,70 | 0,51 | 28.385.962,60 | 16:57 |
| BIENY BIEN YAPI URUNLERI | 24,08 | 1,95 | 41.155.443,06 | 16:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,75 | -2,09 | 80.187.481,25 | 16:56 |
| BIGEN BIRLESIM GRUP ENERJI | 9,65 | 2,99 | 96.017.511,82 | 16:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 280,25 | -1,67 | 26.096.662,75 | 16:57 |
| BIMAS BIM MAGAZALAR | 684,50 | 2,85 | 7.193.482.666,50 | 16:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,80 | -0,28 | 37.567.719,30 | 16:56 |
| BINHO 1000 YATIRIMLAR HOL. | 8,84 | 0,45 | 150.172.998,51 | 16:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,29 | 2,12 | 80.214.007,77 | 16:57 |
| BIZIM BIZIM MAGAZALARI | 33,10 | 0,98 | 20.320.985,70 | 16:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,27 | 97.289.871,10 | 16:56 |
| BLCYT BILICI YATIRIM | 42,68 | 5,38 | 50.846.780,28 | 16:57 |
| BLUME BLUME METAL KIMYA | 46,32 | -1,03 | 112.973.883,40 | 16:56 |
| BMSCH BMS CELIK HASIR | 19,62 | 4,70 | 161.594.212,75 | 16:56 |
| BMSTL BMS BIRLESIK METAL | 103,00 | 0,59 | 206.145.658,30 | 16:56 |
| BNTAS BANTAS AMBALAJ | 6,66 | -0,15 | 46.141.652,34 | 16:57 |
| BOBET BOGAZICI BETON SANAYI | 21,30 | 0,38 | 48.110.616,66 | 16:57 |
| BORLS BORLEASE OTOMOTIV | 2,68 | 0,00 | 45.524.684,63 | 16:56 |
| BORSK BOR SEKER | 6,28 | 0,00 | 65.325.938,32 | 16:57 |
| BOSSA BOSSA | 7,07 | 2,32 | 21.328.325,69 | 16:56 |
| BRISA BRISA | 92,50 | 1,15 | 13.833.028,85 | 16:56 |
| BRKO BIRKO MENSUCAT | 11,06 | -2,98 | 2.778.445,06 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,75 | 5,42 | 7.486.566,54 | 16:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 124,80 | 4,09 | 246.278.539,20 | 16:56 |
| BRLSM BIRLESIM MUHENDISLIK | 15,27 | 1,13 | 47.100.085,45 | 16:55 |
| BRMEN BIRLIK MENSUCAT | 9,86 | -3,33 | 1.022.143,28 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 654,50 | 2,19 | 553.816.950,00 | 16:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.317,00 | 2,16 | 177.846.503,00 | 16:57 |
| BSOKE BATISOKE CIMENTO | 28,58 | 2,07 | 434.589.073,94 | 16:57 |
| BTCIM BATI CIMENTO | 4,99 | 2,25 | 859.897.026,58 | 16:56 |
| BUCIM BURSA CIMENTO | 6,91 | 0,29 | 52.056.009,03 | 16:57 |
| BULGS BULLS GSYO | 46,86 | -1,18 | 545.015.408,76 | 16:57 |
| BURCE BURCELIK | 65,95 | -5,99 | 837.261.708,15 | 16:57 |
| BURVA BURCELIK VANA | 696,00 | 9,95 | 78.333.015,00 | 16:56 |
| BVSAN BULBULOGLU VINC | 114,10 | 0,53 | 63.243.108,50 | 16:56 |
| BYDNR BAYDONER RESTORANLARI | 34,16 | -1,84 | 9.259.494,90 | 16:57 |
| CANTE CAN2 TERMIK | 1,96 | 9,50 | 1.939.917.116,10 | 16:56 |
| CANTER CAN2 TERMIK - RHKP | 0,45 | 32,74 | 615.191.543,15 | 16:57 |
| CASA CASA EMTIA PETROL | 104,80 | -0,76 | 1.557.377,60 | 13:55 |
| CATES CATES ELEKTRIK | 42,50 | 1,19 | 39.453.388,00 | 16:57 |
| CCOLA COCA COLA ICECEK | 74,50 | 1,64 | 466.921.953,75 | 16:57 |
| CELHA CELIK HALAT | 10,90 | 1,87 | 37.341.296,66 | 16:57 |
| CEMAS CEMAS DOKUM | 6,10 | -4,69 | 865.592.917,80 | 16:57 |
| CEMTS CEMTAS | 12,43 | 0,08 | 44.511.216,97 | 16:57 |
| CEMZY CEM ZEYTIN | 59,25 | -5,65 | 313.000.802,90 | 16:57 |
| CEOEM CEO EVENT MEDYA | 22,94 | 3,05 | 31.613.474,58 | 16:56 |
| CGCAM CAGDAS CAM | 40,60 | -0,73 | 150.029.941,90 | 16:57 |
| CIMSA CIMSA | 52,15 | -0,19 | 501.229.983,10 | 16:57 |
| CLEBI CELEBI | 1.857,00 | 1,25 | 142.414.514,00 | 16:57 |
| CMBTN CIMBETON | 1.899,00 | 0,11 | 29.082.552,00 | 16:56 |
| CMENT CIMENTAS | 351,00 | 4,46 | 2.166.064,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,24 | -1,52 | 49.068.100,51 | 16:57 |
| COSMO COSMOS YAT. HOLDING | 243,60 | 9,98 | 40.983.830,50 | 16:49 |
| CRDFA CREDITWEST FAKTORING | 66,50 | -2,21 | 57.910.062,90 | 16:57 |
| CRFSA CARREFOURSA | 131,60 | -0,90 | 69.381.349,70 | 16:57 |
| CUSAN CUHADAROGLU METAL | 29,70 | 10,00 | 77.313.849,48 | 16:53 |
| CVKMD CVK MADEN | 42,92 | 8,60 | 1.469.197.008,42 | 16:57 |
| CWENE CW ENERJI | 31,76 | -2,28 | 862.091.057,66 | 16:57 |
| DAGI DAGI GIYIM | 6,04 | 0,17 | 23.190.195,88 | 16:56 |
| DAPGM DAP GAYRIMENKUL | 10,31 | -0,10 | 113.686.429,04 | 16:57 |
| DARDL DARDANEL | 2,48 | 0,00 | 73.568.384,72 | 16:56 |
| DCTTR DCT TRADING DIS TICARET | 8,27 | 1,72 | 43.455.692,91 | 16:56 |
| DENGE DENGE HOLDING | 2,77 | -1,07 | 59.194.598,16 | 16:57 |
| DERHL DERLUKS YATIRIM HOLDING | 17,25 | 9,94 | 921.140.011,12 | 16:57 |
| DERIM DERIMOD | 36,82 | -0,49 | 13.883.232,56 | 16:56 |
| DESA DESA DERI | 12,02 | 0,17 | 11.684.941,41 | 16:56 |
| DESPC DESPEC BILGISAYAR | 49,08 | 0,04 | 13.579.317,36 | 16:57 |
| DEVA DEVA HOLDING | 71,05 | 2,23 | 76.675.139,70 | 16:57 |
| DGATE DATAGATE BILGISAYAR | 79,90 | -0,13 | 31.565.585,25 | 16:55 |
| DGGYO DOGUS GMYO | 31,80 | 0,70 | 4.081.841,96 | 16:56 |
| DGNMO DOGANLAR MOBILYA | 5,23 | 0,58 | 11.701.621,19 | 16:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | 0,39 | 868.820,72 | 13:55 |
| DITAS DITAS DOGAN | 52,55 | 2,94 | 63.172.473,97 | 16:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | 0,34 | 93.232.163,52 | 16:57 |
| DMRGD DMR UNLU MAMULLER | 3,64 | 4,60 | 148.254.014,09 | 16:56 |
| DMSAS DEMISAS DOKUM | 9,36 | 0,11 | 147.444.266,82 | 16:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,64 | -0,37 | 20.978.838,56 | 16:55 |
| DOAS DOGUS OTOMOTIV | 228,20 | 1,78 | 432.996.373,00 | 16:57 |
| DOCO DO-CO | 10.065,00 | -1,08 | 47.928.517,50 | 16:56 |
| DOFER DOFER YAPI MALZEMELERI | 33,70 | -3,16 | 96.404.172,24 | 16:57 |
| DOFRB DOF ROBOTIK | 99,10 | -9,99 | 2.678.211.413,40 | 16:57 |
| DOGUB DOGUSAN | 31,74 | -1,98 | 14.129.187,90 | 16:56 |
| DOHOL DOGAN HOLDING | 21,66 | 0,74 | 202.252.845,52 | 16:57 |
| DOKTA DOKTAS DOKUMCULUK | 26,66 | 0,68 | 31.328.410,88 | 16:57 |
| DSTKF DESTEK FINANS FAKTORING | 833,50 | 0,73 | 640.268.998,00 | 16:56 |
| DUNYH DUNYA HOLDING | 109,50 | -1,79 | 39.004.966,50 | 16:56 |
| DURDO DURAN DOGAN BASIM | 3,83 | 0,00 | 13.294.278,31 | 16:57 |
| DURKN DURUKAN SEKERLEME | 17,93 | -0,39 | 49.928.533,89 | 16:56 |
| DYOBY DYO BOYA | 14,05 | 0,72 | 15.970.802,12 | 16:56 |
| DZGYO DENIZ GMYO | 9,22 | 2,79 | 32.428.049,46 | 16:56 |
| EBEBK EBEBEK MAGAZACILIK | 60,40 | -0,25 | 25.283.957,15 | 16:57 |
| ECILC ECZACIBASI ILAC | 117,10 | 1,74 | 533.823.987,60 | 16:57 |
| ECOGR ECOGREEN ENERJI | 26,18 | -0,76 | 701.064.173,88 | 16:57 |
| ECZYT ECZACIBASI YATIRIM | 328,25 | 0,84 | 116.453.120,25 | 16:56 |
| EDATA E-DATA TEKNOLOJI | 9,18 | -0,86 | 140.885.148,61 | 16:57 |
| EDIP EDIP GAYRIMENKUL | 37,18 | 2,09 | 81.048.613,94 | 16:55 |
| EFOR EFOR YATIRIM | 21,24 | -4,41 | 210.720.934,06 | 16:57 |
| EGEEN EGE ENDUSTRI | 7.390,00 | 0,44 | 89.672.560,00 | 16:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,64 | -1,19 | 207.256.134,66 | 16:56 |
| EGEPO NASMED EGEPOL | 10,52 | 0,00 | 18.916.515,48 | 16:53 |
| EGGUB EGE GUBRE | 96,15 | 1,00 | 38.691.938,95 | 16:57 |
| EGPRO EGE PROFIL | 25,90 | 1,89 | 22.205.211,46 | 16:56 |
| EGSER EGE SERAMIK | 3,15 | 0,32 | 15.483.093,13 | 16:55 |
| EKGYO EMLAK KONUT GMYO | 25,98 | 3,75 | 4.314.151.723,18 | 16:57 |
| EKIZ EKIZ KIMYA | 134,70 | -0,96 | 1.040.402,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,90 | -0,84 | 46.754.619,64 | 16:57 |
| EKSUN EKSUN GIDA | 5,95 | 0,85 | 29.246.631,24 | 16:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,24 | 2,45 | 112.507.552,48 | 16:57 |
| EMKEL EMEK ELEKTRIK | 20,46 | -1,06 | 87.729.021,88 | 16:57 |
| EMNIS EMINIS AMBALAJ | 163,90 | 0,18 | 925.126,30 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,01 | 2,11 | 45.152.677,87 | 16:56 |
| ENERY ENERYA ENERJI | 9,81 | 0,72 | 125.067.528,14 | 16:57 |
| ENJSA ENERJISA ENERJI | 106,90 | 2,00 | 171.081.854,20 | 16:56 |
| ENKAI ENKA INSAAT | 96,55 | 2,28 | 1.125.061.450,05 | 16:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,94 | -7,78 | 437.536.396,70 | 16:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,87 | 0,65 | 108.356.621,49 | 16:57 |
| EPLAS EGEPLAST | 7,04 | -1,26 | 23.643.781,90 | 16:56 |
| ERBOS ERBOSAN | 213,10 | 3,00 | 27.092.612,40 | 16:56 |
| ERCB ERCIYAS CELIK BORU | 70,35 | 0,07 | 85.193.107,70 | 16:57 |
| EREGL EREGLI DEMIR CELIK | 28,90 | 4,94 | 6.348.074.765,78 | 16:57 |
| ERSU ERSU GIDA | 17,99 | 0,78 | 8.579.560,34 | 16:57 |
| ESCAR ESCAR FILO | 27,14 | -3,90 | 160.826.868,86 | 16:57 |
| ESCOM ESCORT TEKNOLOJI | 3,68 | 2,22 | 58.670.665,94 | 16:57 |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 0,26 | 180.497.818,89 | 16:57 |
| ETILR ETILER GIDA | 4,01 | -2,43 | 31.342.730,26 | 16:56 |
| ETYAT EURO TREND YAT. ORT. | 24,38 | 0,33 | 10.357.806,28 | 16:56 |
| EUHOL EURO YATIRIM HOLDING | 13,60 | -2,86 | 12.450.835,96 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,85 | 6,38 | 8.368.100,85 | 16:54 |
| EUPWR EUROPOWER ENERJI | 41,12 | 1,53 | 336.053.001,68 | 16:57 |
| EUREN EUROPEN ENDUSTRI | 5,08 | 0,99 | 188.965.127,39 | 16:57 |
| EUYO EURO YAT. ORT. | 17,07 | 9,63 | 24.197.448,24 | 16:55 |
| EYGYO EYG GMYO | 3,54 | -5,85 | 46.563.362,40 | 16:57 |
| FADE FADE GIDA | 15,71 | 0,38 | 16.226.919,00 | 16:57 |
| FENER FENERBAHCE FUTBOL | 3,29 | 0,61 | 386.231.400,84 | 16:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,13 | -0,87 | 8.105.154,20 | 16:56 |
| FMIZP F-M IZMIT PISTON | 321,00 | -0,08 | 17.943.550,25 | 16:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,60 | 9,76 | 320.061.916,50 | 16:57 |
| FORMT FORMET METAL VE CAM | 3,24 | 0,62 | 1.154.682.321,00 | 16:57 |
| FORTE FORTE BILGI ILETISIM | 92,00 | -1,34 | 104.298.280,15 | 16:56 |
| FRIGO FRIGO PAK GIDA | 7,73 | -3,01 | 117.898.025,05 | 16:57 |
| FRIGOR FRIGO PAK GIDA - RHKP | 6,70 | -5,10 | 43.205.660,52 | 16:57 |
| FRMPL FORMUL PLASTIK VE METAL | 42,72 | 9,99 | 334.811.000,48 | 16:56 |
| FROTO FORD OTOSAN | 116,90 | 2,72 | 2.342.815.609,30 | 16:57 |
| FZLGY FUZUL GMYO | 12,40 | 3,16 | 111.315.731,04 | 16:56 |
| GARAN GARANTI BANKASI | 165,20 | 3,19 | 6.995.558.814,90 | 16:57 |
| GARFA GARANTI FAKTORING | 29,92 | -1,38 | 41.541.383,86 | 16:57 |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | 1,45 | 7.745.850,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,13 | 2,51 | 52.916.657,87 | 16:56 |
| GEDZA GEDIZ AMBALAJ | 29,28 | -0,14 | 14.668.596,84 | 16:57 |
| GENIL GEN ILAC | 121,40 | -2,02 | 257.038.802,10 | 16:57 |
| GENTS GENTAS | 11,69 | -5,04 | 79.062.923,04 | 16:56 |
| GEREL GERSAN ELEKTRIK | 17,19 | -1,77 | 77.541.855,59 | 16:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,85 | 2,95 | 214.921.192,40 | 16:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,60 | 0,09 | 135.983.830,50 | 16:57 |
| GLBMD GLOBAL MEN. DEG. | 12,82 | 1,34 | 3.442.555,99 | 16:56 |
| GLCVY GELECEK VARLIK YONETIMI | 71,70 | -1,10 | 116.172.497,80 | 16:57 |
| GLRMK GULERMAK AGIR SANAYI | 196,40 | 0,92 | 478.858.069,60 | 16:57 |
| GLRYH GULER YAT. HOLDING | 4,39 | 1,86 | 44.571.872,73 | 16:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,55 | 3,32 | 153.144.251,79 | 16:57 |
| GMTAS GIMAT MAGAZACILIK | 25,04 | 2,45 | 83.351.301,32 | 16:57 |
| GOKNR GOKNUR GIDA | 22,60 | -0,53 | 133.925.401,12 | 16:57 |
| GOLTS GOLTAS CIMENTO | 355,25 | 0,35 | 41.193.679,50 | 16:57 |
| GOODY GOOD-YEAR | 15,99 | 0,76 | 14.168.522,37 | 16:56 |
| GOZDE GOZDE GIRISIM | 27,00 | 2,43 | 101.118.147,28 | 16:56 |
| GRNYO GARANTI YAT. ORT. | 17,95 | 0,28 | 7.104.124,91 | 16:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 359,50 | 1,84 | 177.552.906,50 | 16:56 |
| GRTHO GRAINTURK HOLDING | 228,10 | 6,59 | 235.420.819,50 | 16:56 |
| GSDDE GSD DENIZCILIK | 10,00 | 0,60 | 10.437.191,79 | 16:56 |
| GSDHO GSD HOLDING | 5,16 | 0,19 | 64.727.853,39 | 16:55 |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 350.419.681,10 | 16:57 |
| GUBRF GUBRE FABRIK. | 507,00 | 4,70 | 1.481.101.277,50 | 16:57 |
| GUNDG GUNDOGDU GIDA | 214,30 | -2,68 | 58.881.981,40 | 16:56 |
| GWIND GALATA WIND ENERJI | 26,70 | 1,83 | 133.357.698,36 | 16:56 |
| GZNMI GEZINOMI SEYAHAT | 44,92 | -1,27 | 102.561.917,58 | 16:56 |
| HALKB T. HALK BANKASI | 44,78 | 3,08 | 2.786.178.578,22 | 16:57 |
| HATEK HATAY TEKSTIL | 15,23 | 0,13 | 19.323.771,33 | 16:56 |
| HATSN HATSAN GEMI | 41,86 | 0,87 | 48.616.209,02 | 16:56 |
| HDFGS HEDEF GIRISIM | 3,17 | 6,38 | 437.806.999,91 | 16:57 |
| HEDEF HEDEF HOLDING | 56,00 | 9,91 | 220.329.808,70 | 16:57 |
| HEKTS HEKTAS | 3,34 | 2,14 | 454.447.986,83 | 16:57 |
| HKTM HIDROPAR HAREKET KONTROL | 11,93 | 3,38 | 63.496.856,78 | 16:57 |
| HLGYO HALK GMYO | 4,73 | 2,16 | 140.032.047,05 | 16:57 |
| HOROZ HOROZ LOJISTIK | 61,40 | -0,08 | 58.677.629,20 | 16:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,30 | 0,55 | 88.164.923,15 | 16:56 |
| HTTBT HITIT BILGISAYAR | 46,02 | 0,39 | 40.790.587,40 | 16:57 |
| HUBVC HUB GIRISIM | 3,54 | 9,60 | 37.000.146,41 | 16:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | 0,61 | 49.311.405,16 | 16:57 |
| HURGZ HURRIYET GZT. | 5,63 | -1,40 | 19.272.435,63 | 16:56 |
| ICBCT ICBC TURKEY BANK | 14,47 | 1,40 | 26.234.368,36 | 16:56 |
| ICUGS ICU GIRISIM | 2,70 | 0,37 | 23.863.579,24 | 16:56 |
| IDGYO IDEALIST GMYO | 4,23 | -0,47 | 8.690.420,46 | 16:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,65 | 0,66 | 570.578.308,25 | 16:56 |
| IHAAS IHLAS HABER AJANSI | 63,70 | -9,96 | 110.988.852,15 | 16:57 |
| IHEVA IHLAS EV ALETLERI | 2,36 | -0,84 | 8.274.898,41 | 16:54 |
| IHGZT IHLAS GAZETECILIK | 1,60 | 1,91 | 43.638.356,66 | 16:56 |
| IHLAS IHLAS HOLDING | 2,35 | 1,73 | 457.762.092,94 | 16:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 0,49 | 80.213.465,64 | 16:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -1,02 | 32.397.320,47 | 16:54 |
| IMASM IMAS MAKINA | 4,75 | -1,04 | 143.025.204,89 | 16:57 |
| INDES INDEKS BILGISAYAR | 8,71 | 1,40 | 52.066.465,72 | 16:56 |
| INFO INFO YATIRIM | 4,40 | -0,68 | 164.593.638,92 | 16:57 |
| INGRM INGRAM BILISIM | 423,75 | -0,53 | 12.211.418,00 | 16:57 |
| INTEK INNOSA TEKNOLOJI | 274,50 | 1,67 | 892.948,50 | 13:55 |
| INTEM INTEMA | 364,75 | -2,47 | 30.077.174,00 | 16:56 |
| INVEO INVEO YATIRIM HOLDING | 9,19 | -0,54 | 69.915.818,85 | 16:57 |
| INVES INVESTCO HOLDING | 238,60 | -2,49 | 29.656.437,30 | 16:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,00 | 0,00 | 1.348.667,00 | 13:55 |
| ISBTR IS BANKASI (B) | 445.002,50 | 1,14 | 1.780.010,00 | 13:55 |
| ISCTR IS BANKASI (C) | 17,45 | 3,62 | 13.355.192.619,47 | 16:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,20 | 3,63 | 140.165.503,24 | 16:57 |
| ISFIN IS FIN.KIR. | 21,08 | -2,32 | 56.699.369,96 | 16:57 |
| ISGSY IS GIRISIM | 77,20 | 4,61 | 217.569.374,15 | 16:57 |
| ISGYO IS GMYO | 24,28 | 1,59 | 33.840.994,02 | 16:56 |
| ISKPL ISIK PLASTIK | 11,45 | 0,88 | 238.991.554,36 | 16:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 48,08 | 1,14 | 423.699.487,80 | 16:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -0,26 | 5.523.519,65 | 16:55 |
| ISYAT IS YAT. ORT. | 9,15 | 0,33 | 26.648.787,86 | 16:56 |
| IZENR IZDEMIR ENERJI | 9,78 | 2,41 | 167.387.235,76 | 16:57 |
| IZFAS IZMIR FIRCA | 55,35 | 1,93 | 160.817.104,85 | 16:57 |
| IZINV IZ YATIRIM HOLDING | 65,95 | 0,69 | 6.574.306,90 | 16:57 |
| IZMDC IZMIR DEMIR CELIK | 7,76 | -0,51 | 71.780.938,00 | 16:57 |
| JANTS JANTSA JANT SANAYI | 19,51 | 0,36 | 39.704.657,03 | 16:56 |
| KAPLM KAPLAMIN | 408,25 | 2,13 | 143.559.223,00 | 16:57 |
| KAREL KAREL ELEKTRONIK | 9,46 | 2,60 | 73.174.998,29 | 16:57 |
| KARSN KARSAN OTOMOTIV | 10,06 | 1,21 | 129.052.648,66 | 16:57 |
| KARTN KARTONSAN | 80,35 | 0,50 | 15.540.307,65 | 16:56 |
| KATMR KATMERCILER EKIPMAN | 2,91 | 0,69 | 195.227.330,80 | 16:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | -1,62 | 49.162.635,61 | 16:56 |
| KBORU KUZEY BORU | 16,49 | 0,86 | 157.445.263,43 | 16:56 |
| KCAER KOCAER CELIK | 11,41 | 2,06 | 199.075.462,51 | 16:57 |
| KCHOL KOC HOLDING | 208,20 | 1,71 | 8.949.051.582,30 | 16:57 |
| KENT KENT GIDA | 852,00 | 9,94 | 6.818.106,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,04 | -0,97 | 430.029,48 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,51 | 1,49 | 38.905.474,80 | 16:57 |
| KGYO KORAY GMYO | 7,32 | 2,52 | 94.993.775,27 | 16:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,94 | 0,89 | 9.933.649,52 | 16:57 |
| KLGYO KILER GMYO | 7,21 | -1,77 | 218.207.539,75 | 16:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,52 | 0,85 | 64.797.714,80 | 16:57 |
| KLMSN KLIMASAN KLIMA | 29,68 | 0,34 | 17.438.589,26 | 16:57 |
| KLNMA T. KALKINMA BANK. | 9,05 | -1,52 | 3.208.849,45 | 13:55 |
| KLRHO KILER HOLDING | 611,00 | 8,62 | 1.444.605.521,50 | 16:57 |
| KLSER KALESERAMIK | 27,96 | 1,01 | 21.275.550,72 | 16:57 |
| KLSYN KOLEKSIYON MOBILYA | 7,49 | -0,13 | 29.688.078,25 | 16:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,15 | 0,08 | 165.274.244,60 | 16:57 |
| KMPUR KIMTEKS POLIURETAN | 15,82 | -0,25 | 27.087.145,48 | 16:57 |
| KNFRT KONFRUT TARIM | 12,31 | 3,45 | 49.758.843,56 | 16:57 |
| KOCMT KOC METALURJI | 2,79 | 4,10 | 123.163.442,12 | 16:57 |
| KONKA KONYA KAGIT | 15,24 | 0,07 | 16.361.040,39 | 16:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,63 | 0,42 | 398.165.854,18 | 16:57 |
| KONYA KONYA CIMENTO | 4.460,00 | 0,28 | 38.707.302,50 | 16:56 |
| KOPOL KOZA POLYESTER | 5,81 | -0,17 | 36.321.732,82 | 16:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,50 | 0,74 | 31.002.786,60 | 16:54 |
| KOTON KOTON MAGAZACILIK | 17,76 | 4,84 | 71.646.840,96 | 16:57 |
| KRDMA KARDEMIR (A) | 29,00 | 3,57 | 181.478.897,34 | 16:56 |
| KRDMB KARDEMIR (B) | 34,02 | 2,66 | 134.919.128,20 | 16:57 |
| KRDMD KARDEMIR (D) | 30,48 | 4,24 | 2.092.106.571,68 | 16:57 |
| KRGYO KORFEZ GMYO | 3,11 | 3,67 | 60.481.548,55 | 16:57 |
| KRONT KRON TEKNOLOJI | 15,10 | -1,31 | 20.969.179,32 | 16:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,71 | 0,58 | 17.438.193,95 | 16:57 |
| KRSTL KRISTAL KOLA | 11,92 | 0,08 | 52.008.741,94 | 16:57 |
| KRTEK KARSU TEKSTIL | 27,10 | 1,35 | 8.053.380,70 | 16:57 |
| KRVGD KERVAN GIDA | 3,04 | 0,66 | 34.246.935,25 | 16:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.447,50 | 1,10 | 1.393.467,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,58 | -1,93 | 1.605.392.731,02 | 16:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,35 | 2,84 | 51.267.613,85 | 16:57 |
| KUTPO KUTAHYA PORSELEN | 108,80 | 3,42 | 49.759.849,20 | 16:57 |
| KUVVA KUVVA GIDA | 129,00 | 3,20 | 3.673.636,20 | 13:55 |
| KUYAS KUYAS YATIRIM | 53,30 | 0,00 | 118.009.758,15 | 16:55 |
| KZBGY KIZILBUK GYO | 13,03 | -5,24 | 283.578.866,96 | 16:57 |
| KZGYO KUZUGRUP GMYO | 26,54 | 1,30 | 23.242.984,56 | 16:57 |
| LIDER LDR TURIZM | 70,40 | -0,42 | 76.967.155,30 | 16:56 |
| LIDFA LIDER FAKTORING | 3,10 | -1,59 | 63.449.768,61 | 16:56 |
| LILAK LILA KAGIT | 32,98 | 5,98 | 295.335.210,56 | 16:57 |
| LINK LINK BILGISAYAR | 227,00 | 0,89 | 92.283.520,70 | 16:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,95 | -1,97 | 41.706.569,88 | 16:57 |
| LMKDC LIMAK DOGU ANADOLU | 32,26 | 0,81 | 225.441.653,16 | 16:57 |
| LOGO LOGO YAZILIM | 160,50 | 0,38 | 147.166.007,80 | 16:56 |
| LRSHO LORAS HOLDING | 4,28 | -0,47 | 61.441.723,34 | 16:56 |
| LUKSK LUKS KADIFE | 109,30 | 0,09 | 13.306.306,50 | 16:56 |
| LYDHO LYDIA HOLDING | 180,00 | -0,11 | 79.331.746,70 | 16:57 |
| LYDYE LYDIA YESIL ENERJI | 14.005,00 | 0,04 | 75.746.677,50 | 16:55 |
| MAALT MARMARIS ALTINYUNUS | 931,50 | 0,70 | 23.255.594,50 | 16:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,18 | 0,07 | 69.651.932,76 | 16:57 |
| MAGEN MARGUN ENERJI | 42,22 | -0,14 | 134.234.294,38 | 16:57 |
| MAKIM MAKIM MAKINE | 16,49 | 0,24 | 9.703.407,89 | 16:57 |
| MAKTK MAKINA TAKIM | 17,38 | 4,51 | 125.652.990,59 | 16:57 |
| MANAS MANAS ENERJI YONETIMI | 9,59 | -3,13 | 361.176.865,00 | 16:57 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 8,57 | -3,92 | 66.470.758,33 | 16:56 |
| MARBL TUREKS TURUNC MADENCILIK | 13,91 | 1,31 | 59.843.580,40 | 16:57 |
| MARKA MARKA YATIRIM HOLDING | 34,20 | -1,27 | 13.181.876,74 | 16:56 |
| MARMR MARMARA HOLDING | 2,97 | 3,85 | 1.144.086.037,23 | 16:57 |
| MARTI MARTI OTEL | 2,90 | 1,05 | 47.215.271,13 | 16:57 |
| MAVI MAVI GIYIM | 47,90 | 2,00 | 307.754.280,34 | 16:57 |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | 0,47 | 17.918.311,76 | 16:57 |
| MEGAP MEGA POLIETILEN | 2,94 | -0,34 | 2.359.785,12 | 13:55 |
| MEGMT MEGA METAL | 67,00 | 4,36 | 1.133.204.187,10 | 16:57 |
| MEKAG MEKA GLOBAL MAKINE | 4,87 | 2,53 | 167.907.179,05 | 16:57 |
| MEPET METRO PETROL VE TESISLERI | 24,20 | -0,58 | 14.292.535,54 | 16:57 |
| MERCN MERCAN KIMYA | 16,72 | 3,08 | 142.365.147,94 | 16:57 |
| MERIT MERIT TURIZM | 16,74 | 1,33 | 46.087.235,95 | 16:56 |
| MERKO MERKO GIDA | 16,60 | 3,11 | 104.342.573,15 | 16:57 |
| METRO METRO HOLDING | 5,48 | 0,55 | 33.413.318,52 | 16:56 |
| MEYSU MEYSU GIDA | 14,64 | 3,24 | 1.085.552.121,64 | 16:57 |
| MGROS MIGROS TICARET | 655,50 | 2,90 | 3.921.100.418,50 | 16:57 |
| MHRGY MHR GMYO | 3,53 | 0,86 | 11.504.202,93 | 16:55 |
| MIATK MIA TEKNOLOJI | 36,58 | 0,33 | 305.370.037,26 | 16:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 106,20 | 9,99 | 5.238.453,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,00 | 1,28 | 18.929.780,63 | 16:56 |
| MNDTR MONDI TURKEY | 6,89 | 1,47 | 22.156.438,69 | 16:54 |
| MOBTL MOBILTEL ILETISIM | 10,31 | 1,38 | 92.237.755,01 | 16:57 |
| MOGAN MOGAN ENERJI | 8,91 | 1,60 | 31.545.395,28 | 16:56 |
| MOPAS MOPAS MARKETCILIK | 52,45 | 0,87 | 248.529.162,70 | 16:57 |
| MPARK MLP SAGLIK | 451,25 | 0,73 | 614.660.976,00 | 16:57 |
| MRGYO MARTI GMYO | 2,72 | 0,00 | 91.775.393,31 | 16:57 |
| MRSHL MARSHALL | 1.545,00 | -0,19 | 21.433.032,00 | 16:56 |
| MSGYO MISTRAL GMYO | 6,08 | 0,33 | 6.976.382,50 | 16:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,96 | 0,59 | 22.313.196,02 | 16:55 |
| MTRYO METRO YAT. ORT. | 10,99 | 0,09 | 11.700.630,03 | 16:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,72 | 1,20 | 3.490.046,05 | 16:55 |
| NATEN NATUREL ENERJI | 8,44 | 0,36 | 84.117.762,10 | 16:57 |
| NETAS NETAS TELEKOM. | 65,90 | 0,15 | 44.273.738,40 | 16:56 |
| NIBAS NIGBAS NIGDE BETON | 3,87 | 1,31 | 169.563.319,33 | 16:57 |
| NTGAZ NATURELGAZ | 11,71 | 0,69 | 70.958.306,97 | 16:56 |
| NTHOL NET HOLDING | 47,34 | 0,55 | 37.438.212,82 | 16:53 |
| NUGYO NUROL GMYO | 10,49 | -0,10 | 20.824.825,45 | 16:57 |
| NUHCM NUH CIMENTO | 238,60 | 0,89 | 57.269.618,70 | 16:57 |
| OBAMS OBA MAKARNACILIK | 8,35 | -2,91 | 319.932.837,92 | 16:57 |
| OBASE OBASE BILGISAYAR | 41,08 | 3,63 | 30.785.549,36 | 16:56 |
| ODAS ODAS ELEKTRIK | 5,97 | 5,11 | 668.641.558,82 | 16:57 |
| ODINE ODINE TEKNOLOJI | 348,00 | -0,14 | 34.470.990,50 | 16:54 |
| OFSYM OFIS YEM GIDA | 70,20 | -2,50 | 91.663.374,40 | 16:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 295,25 | -2,56 | 120.522.553,75 | 16:57 |
| ONRYT ONUR TEKNOLOJI | 68,40 | -0,80 | 31.036.973,05 | 16:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,91 | 3,44 | 26.027.930,99 | 16:56 |
| ORGE ORGE ENERJI ELEKTRIK | 71,00 | 0,78 | 30.153.941,50 | 16:56 |
| ORMA ORMA ORMAN MAHSULLERI | 161,20 | 0,81 | 726.533,80 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,40 | 1,94 | 40.808.749,23 | 16:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,24 | 2,86 | 244.203.547,92 | 16:57 |
| OTKAR OTOKAR | 434,75 | 1,16 | 487.209.786,75 | 16:57 |
| OTTO OTTO HOLDING | 360,75 | 5,87 | 274.582.712,25 | 16:57 |
| OYAKC OYAK CIMENTO | 27,12 | 1,95 | 560.728.200,16 | 16:56 |
| OYAYO OYAK YAT. ORT. | 53,40 | -0,19 | 10.538.924,35 | 16:50 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | 0,48 | 4.260.853,44 | 16:56 |
| OYYAT OYAK YATIRIM MENKUL | 48,44 | -0,29 | 12.022.944,14 | 16:55 |
| OZATD OZATA DENIZCILIK | 156,20 | 0,00 | 61.813.502,10 | 16:57 |
| OZGYO OZDERICI GMYO | 2,12 | 0,95 | 26.679.118,97 | 16:56 |
| OZKGY OZAK GMYO | 15,21 | -0,52 | 68.617.664,32 | 16:56 |
| OZRDN OZERDEN AMBALAJ | 18,40 | 2,05 | 11.368.114,55 | 16:55 |
| OZSUB OZSU BALIK | 20,02 | 1,62 | 86.330.866,01 | 16:57 |
| OZYSR OZYASAR TEL | 46,60 | 1,13 | 86.338.360,82 | 16:55 |
| PAGYO PANORA GMYO | 90,55 | 0,67 | 6.242.661,50 | 16:57 |
| PAHOL PASIFIK HOLDING | 1,82 | 2,82 | 1.523.786.479,32 | 16:57 |
| PAMEL PAMEL ELEKTRIK | 90,05 | -0,06 | 13.367.069,50 | 16:56 |
| PAPIL PAPILON SAVUNMA | 19,34 | 0,89 | 158.922.040,51 | 16:57 |
| PARSN PARSAN | 102,90 | 4,26 | 59.900.928,05 | 16:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 138,10 | -4,76 | 570.565.509,20 | 16:57 |
| PATEK PASIFIK TEKNOLOJI | 19,35 | -0,15 | 224.461.758,16 | 16:56 |
| PCILT PC ILETISIM MEDYA | 23,14 | -0,94 | 20.241.963,76 | 16:56 |
| PEKGY PEKER GMYO | 10,30 | 2,28 | 1.826.110.541,87 | 16:57 |
| PENGD PENGUEN GIDA | 8,86 | 0,23 | 40.165.904,61 | 16:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,47 | 0,70 | 35.742.213,32 | 16:57 |
| PETKM PETKIM | 18,37 | 3,09 | 1.242.025.834,67 | 16:57 |
| PETUN PINAR ET VE UN | 12,98 | -2,48 | 71.917.633,19 | 16:57 |
| PGSUS PEGASUS | 207,30 | 2,27 | 6.296.734.128,60 | 16:57 |
| PINSU PINAR SU | 11,50 | -2,13 | 91.514.703,05 | 16:56 |
| PKART PLASTIKKART | 71,95 | 2,49 | 24.267.935,00 | 16:56 |
| PKENT PETROKENT TURIZM | 146,90 | 0,55 | 37.568.083,90 | 16:57 |
| PLTUR PLATFORM TURIZM | 21,38 | 0,66 | 38.101.792,18 | 16:56 |
| PNLSN PANELSAN CATI CEPHE | 41,04 | -0,15 | 20.709.262,80 | 16:56 |
| PNSUT PINAR SUT | 13,43 | -5,75 | 299.629.488,07 | 16:57 |
| POLHO POLISAN HOLDING | 17,86 | -1,65 | 47.807.155,46 | 16:57 |
| POLTK POLITEKNIK METAL | 6.320,00 | 0,96 | 119.712.115,00 | 16:57 |
| PRDGS PARDUS GIRISIM | 6,61 | 1,23 | 21.232.655,03 | 16:56 |
| PRKAB TURK PRYSMIAN KABLO | 52,75 | 9,94 | 217.781.802,28 | 16:55 |
| PRKME PARK ELEK.MADENCILIK | 22,64 | 7,50 | 301.469.098,82 | 16:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,14 | 1,23 | 10.900.213,79 | 16:54 |
| PSDTC PERGAMON DIS TICARET | 125,10 | 0,81 | 4.898.670,80 | 16:56 |
| PSGYO PASIFIK GMYO | 2,71 | -1,09 | 274.347.917,38 | 16:57 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -2,05 | 795.283,25 | 13:55 |
| QNBTR QNB BANK | 279,50 | -1,58 | 4.780.458,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,62 | -0,38 | 108.970.931,20 | 16:56 |
| RALYH RAL YATIRIM HOLDING | 183,10 | -2,66 | 131.889.927,30 | 16:56 |
| RAYSG RAY SIGORTA | 225,90 | 1,16 | 66.836.524,80 | 16:56 |
| REEDR REEDER TEKNOLOJI | 6,93 | 0,29 | 95.779.656,09 | 16:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,30 | -1,58 | 239.749.222,50 | 16:56 |
| RNPOL RAINBOW POLIKARBONAT | 44,50 | -1,11 | 3.896.237,68 | 16:57 |
| RODRG RODRIGO TEKSTIL | 21,44 | -2,01 | 10.150.773,02 | 16:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,02 | 2,55 | 145.254.412,49 | 16:57 |
| RUBNS RUBENIS TEKSTIL | 29,40 | -7,14 | 182.198.165,34 | 16:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,83 | 1,83 | 131.662.531,63 | 16:56 |
| RYGYO REYSAS GMYO | 28,76 | 1,48 | 77.516.096,68 | 16:56 |
| RYSAS REYSAS LOJISTIK | 18,27 | 0,61 | 84.248.379,84 | 16:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,98 | -5,27 | 189.673.822,46 | 16:57 |
| SAHOL SABANCI HOLDING | 109,20 | 0,92 | 5.343.710.413,50 | 16:57 |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,00 | 4.489.420,74 | 16:56 |
| SANEL SANEL MUHENDISLIK | 38,72 | 10,00 | 34.669.796,72 | 16:54 |
| SANFM SANIFOAM ENDUSTRI | 7,45 | -0,67 | 37.748.268,50 | 16:57 |
| SANKO SANKO PAZARLAMA | 22,44 | 0,36 | 10.871.794,66 | 16:49 |
| SARKY SARKUYSAN | 45,98 | 10,00 | 2.820.894.325,82 | 16:57 |
| SASA SASA POLYESTER | 2,58 | 1,57 | 5.843.107.132,68 | 16:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,04 | 0,60 | 29.761.452,70 | 16:57 |
| SDTTR SDT UZAY VE SAVUNMA | 197,40 | -1,30 | 94.854.972,90 | 16:56 |
| SEGMN SEGMEN KARDESLER GIDA | 42,34 | 9,97 | 62.253.264,12 | 16:57 |
| SEGYO SEKER GMYO | 4,39 | 0,92 | 25.109.268,88 | 16:56 |
| SEKFK SEKER FIN. KIR. | 9,06 | -0,98 | 3.993.570,26 | 16:54 |
| SEKUR SEKURO PLASTIK | 3,88 | 9,92 | 18.013.875,41 | 16:55 |
| SELEC SELCUK ECZA DEPOSU | 78,20 | -1,08 | 38.978.964,95 | 16:57 |
| SELVA SELVA GIDA | 2,69 | -4,61 | 180.618.501,05 | 16:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,16 | 0,74 | 42.869.522,79 | 16:57 |
| SEYKM SEYITLER KIMYA | 5,42 | -0,55 | 5.755.383,85 | 16:56 |
| SILVR SILVERLINE ENDUSTRI | 2,89 | -1,03 | 10.083.194,82 | 16:56 |
| SISE SISE CAM | 46,24 | 1,94 | 4.266.116.234,78 | 16:57 |
| SKBNK SEKERBANK | 8,80 | 0,23 | 479.094.726,48 | 16:57 |
| SKTAS SOKTAS | 3,84 | -2,04 | 51.925.431,79 | 16:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 331,25 | 9,69 | 43.814.680,75 | 16:56 |
| SKYMD SEKER YATIRIM | 12,33 | 0,82 | 27.977.599,85 | 16:57 |
| SMART SMARTIKS YAZILIM | 22,92 | 0,17 | 14.571.064,24 | 16:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,97 | 1,40 | 68.337.483,96 | 16:57 |
| SMRVA SUMER VARLIK YONETIM | 68,70 | -1,43 | 220.772.618,50 | 16:56 |
| SNGYO SINPAS GMYO | 5,13 | 0,20 | 210.347.514,20 | 16:56 |
| SNICA SANICA ISI SANAYI | 4,23 | 2,17 | 45.587.793,93 | 16:56 |
| SNPAM SONMEZ PAMUKLU | 23,58 | -1,17 | 781.362,24 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 12,39 | -1,74 | 1.465.711,21 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,97 | 0,39 | 31.627.942,03 | 16:56 |
| SOKM SOK MARKETLER TICARET | 67,10 | 3,31 | 757.291.825,50 | 16:57 |
| SONME SONMEZ FILAMENT | 159,20 | 0,51 | 4.504.577,80 | 16:55 |
| SRVGY SERVET GMYO | 3,51 | 4,15 | 148.874.068,00 | 16:57 |
| SUMAS SUMAS SUNI TAHTA | 277,50 | 2,78 | 420.616,25 | 13:55 |
| SUNTK SUN TEKSTIL | 40,60 | 0,05 | 58.637.240,42 | 16:56 |
| SURGY SUR TATIL EVLERI GMYO | 52,55 | 9,94 | 572.786.052,12 | 16:56 |
| SUWEN SUWEN TEKSTIL | 8,80 | -0,23 | 27.402.722,56 | 16:56 |
| TABGD TAB GIDA | 268,75 | -1,56 | 426.479.852,25 | 16:57 |
| TARKM TARKIM BITKI KORUMA | 443,00 | -0,89 | 174.782.481,00 | 16:57 |
| TATEN TATLIPINAR ENERJI URETIM | 10,85 | -3,98 | 221.411.798,64 | 16:57 |
| TATGD TAT GIDA | 14,24 | 0,35 | 17.751.906,98 | 16:57 |
| TAVHL TAV HAVALIMANLARI | 354,25 | 2,53 | 844.824.564,25 | 16:57 |
| TBORG T.TUBORG | 174,80 | 1,16 | 74.758.367,60 | 16:57 |
| TCELL TURKCELL | 117,20 | 3,26 | 3.622.106.265,10 | 16:57 |
| TCKRC KIRAC GALVANIZ | 96,30 | 8,20 | 308.049.316,80 | 16:57 |
| TDGYO TREND GMYO | 31,06 | -3,78 | 23.528.697,90 | 16:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,41 | 0,45 | 612.628.399,28 | 16:57 |
| TEKTU TEK-ART TURIZM | 8,80 | 1,03 | 144.436.111,83 | 16:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 207,40 | 0,19 | 1.660.891.292,00 | 16:57 |
| TEZOL EUROPAP TEZOL KAGIT | 12,84 | 0,00 | 39.213.324,39 | 16:57 |
| TGSAS TGS DIS TICARET | 161,90 | -0,06 | 23.015.903,10 | 16:54 |
| THYAO TURK HAVA YOLLARI | 315,00 | 3,03 | 20.505.417.833,50 | 16:57 |
| TKFEN TEKFEN HOLDING | 79,80 | 5,77 | 416.993.918,60 | 16:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,88 | -0,16 | 48.213.522,66 | 16:56 |
| TLMAN TRABZON LIMAN | 101,90 | 0,49 | 15.317.606,00 | 16:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 386,00 | 6,26 | 43.886.572,50 | 16:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,40 | 1,81 | 84.937.543,50 | 16:57 |
| TNZTP TAPDI TINAZTEPE | 27,04 | 0,15 | 111.221.534,64 | 16:56 |
| TOASO TOFAS OTO. FAB. | 325,75 | 1,56 | 1.077.256.250,75 | 16:56 |
| TRALT TURK ALTIN ISLETMELERI | 50,35 | 2,34 | 5.596.387.958,20 | 16:57 |
| TRCAS TURCAS HOLDING | 49,22 | 2,16 | 45.451.622,14 | 16:57 |
| TRENJ TR DOGAL ENERJI | 103,90 | 1,66 | 346.713.578,70 | 16:57 |
| TRGYO TORUNLAR GMYO | 85,35 | -0,47 | 136.960.734,90 | 16:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 662,50 | 0,61 | 105.171.223,00 | 16:56 |
| TRILC TURK ILAC SERUM | 18,47 | 0,60 | 86.273.774,66 | 16:56 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,30 | 6,21 | 1.069.364.959,30 | 16:57 |
| TSGYO TSKB GMYO | 7,60 | 1,33 | 14.379.387,16 | 16:54 |
| TSKB T.S.K.B. | 14,10 | 2,69 | 780.669.893,78 | 16:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 1,83 | 140.192.935,73 | 16:57 |
| TTKOM TURK TELEKOM | 67,85 | 3,83 | 1.494.301.786,05 | 16:57 |
| TTRAK TURK TRAKTOR | 597,50 | 1,70 | 171.961.341,50 | 16:57 |
| TUCLK TUGCELIK | 5,80 | 9,85 | 339.414.553,62 | 16:57 |
| TUKAS TUKAS | 2,96 | 2,07 | 440.516.950,71 | 16:57 |
| TUPRS TUPRAS | 230,90 | 0,57 | 7.699.580.737,80 | 16:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,54 | 1,21 | 106.621.232,82 | 16:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,94 | 0,94 | 5.487.554,74 | 16:57 |
| TURSG TURKIYE SIGORTA | 12,10 | 1,17 | 612.609.364,16 | 16:57 |
| UCAYM UCAY MUHENDISLIK | 35,82 | -6,96 | 4.532.846.478,66 | 16:57 |
| UFUK UFUK YATIRIM | 1.513,00 | 0,73 | 20.797.255,00 | 16:57 |
| ULAS ULASLAR TURIZM YAT. | 30,28 | 1,41 | 8.258.260,84 | 16:56 |
| ULKER ULKER BISKUVI | 137,10 | 2,24 | 821.907.714,90 | 16:57 |
| ULUFA ULUSAL FAKTORING | 4,26 | 1,19 | 97.739.281,26 | 16:56 |
| ULUSE ULUSOY ELEKTRIK | 191,20 | 2,03 | 34.449.969,20 | 16:55 |
| ULUUN ULUSOY UN SANAYI | 7,41 | 0,68 | 30.345.358,35 | 16:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,78 | -1,70 | 29.186.480,85 | 16:56 |
| USAK USAK SERAMIK | 1,96 | 0,51 | 442.786.018,95 | 16:57 |
| USAKR USAK SERAMIK - RHKP | 0,95 | 0,00 | 121.797.431,53 | 16:57 |
| VAKBN VAKIFLAR BANKASI | 36,98 | 2,15 | 1.828.017.324,30 | 16:57 |
| VAKFA VAKIF FAKTORING | 13,21 | 0,76 | 298.228.236,44 | 16:57 |
| VAKFN VAKIF FIN. KIR. | 2,10 | 1,45 | 130.586.340,64 | 16:57 |
| VAKKO VAKKO TEKSTIL | 64,60 | 3,78 | 40.559.615,50 | 16:57 |
| VANGD VANET GIDA | 53,90 | 4,26 | 26.707.285,80 | 16:53 |
| VBTYZ VBT YAZILIM | 18,15 | -2,79 | 25.579.986,74 | 16:56 |
| VERTU VERUSATURK GIRISIM | 39,08 | 1,09 | 28.281.319,02 | 16:56 |
| VERUS VERUSA HOLDING | 265,50 | -0,47 | 20.401.747,50 | 16:56 |
| VESBE VESTEL BEYAZ ESYA | 8,32 | 1,96 | 61.040.073,64 | 16:57 |
| VESTL VESTEL | 31,96 | 2,83 | 132.001.953,54 | 16:57 |
| VKFYO VAKIF YAT. ORT. | 47,00 | -2,73 | 18.692.251,12 | 16:56 |
| VKGYO VAKIF GMYO | 2,99 | 1,36 | 89.625.254,33 | 16:57 |
| VKING VIKING KAGIT | 33,76 | -2,93 | 40.091.836,36 | 16:57 |
| VRGYO VERA KONSEPT GMYO | 2,47 | 1,23 | 76.488.832,24 | 16:56 |
| VSNMD VISNE MADENCILIK | 90,00 | 0,78 | 114.646.116,15 | 16:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,50 | 0,48 | 63.194.848,25 | 16:56 |
| YATAS YATAS | 46,46 | 1,89 | 110.087.136,52 | 16:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,80 | 0,14 | 22.127.631,92 | 16:56 |
| YBTAS YIBITAS INSAAT MALZEME | 19,03 | 0,16 | 958.372,11 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,24 | 0,55 | 259.104.850,40 | 16:57 |
| YESIL YESIL YATIRIM HOLDING | 1,92 | -3,52 | 67.144.804,58 | 16:57 |
| YGGYO YENI GIMAT GMYO | 140,70 | 0,57 | 11.332.460,50 | 16:57 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,54 | 1,83 | 55.629.355,24 | 16:56 |
| YKBNK YAPI VE KREDI BANK. | 40,86 | 1,34 | 11.231.033.096,50 | 16:57 |
| YKSLN YUKSELEN CELIK | 3,66 | 1,67 | 206.197.662,75 | 16:57 |
| YONGA YONGA MOBILYA | 57,30 | 2,50 | 1.097.537,70 | 13:55 |
| YUNSA YUNSA | 8,83 | 4,13 | 81.052.202,07 | 16:57 |
| YYAPI YESIL YAPI | 1,79 | -2,19 | 177.818.447,87 | 16:56 |
| YYLGD YAYLA GIDA | 13,23 | 1,61 | 111.852.458,59 | 16:57 |
| ZEDUR ZEDUR ENERJI | 8,34 | -0,95 | 15.072.331,81 | 16:53 |
| ZERGY ZERAY GMYO | 18,34 | 9,69 | 896.594.427,61 | 16:57 |
| ZGYO Z GMYO | 21,92 | -7,51 | 882.054.739,58 | 16:57 |
| ZOREN ZORLU ENERJI | 3,38 | 3,68 | 374.746.360,52 | 16:57 |
| ZRGYO ZIRAAT GMYO | 23,18 | -2,77 | 38.034.704,52 | 16:56 |
