25 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,36 | 3.32 | 13.841.839,24 | 11:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,66 | 1.22 | 5.051.862,02 | 11:57 |
| AAGYO AGAOGLU GMYO | 8,34 | 0.97 | 9.344.329,04 | 11:57 |
| ACSEL ACIPAYAM SELULOZ | 90,75 | 1.06 | 2.618.626,60 | 11:56 |
| ADEL ADEL KALEMCILIK | 26,16 | 1.00 | 12.264.436,98 | 11:57 |
| ADESE ADESE GAYRIMENKUL | 0,70 | 1.45 | 16.918.746,72 | 11:57 |
| ADGYO ADRA GMYO | 55,40 | 2.59 | 26.157.914,10 | 11:57 |
| AEFES ANADOLU EFES | 18,67 | -0.11 | 151.266.068,50 | 11:57 |
| AFYON AFYON CIMENTO | 11,23 | -0 | 4.219.852,30 | 11:55 |
| AGESA AGESA HAYAT EMEKLILIK | 232,00 | 0.26 | 8.381.266,10 | 11:57 |
| AGHOL ANADOLU GRUBU HOLDING | 34,24 | 0.41 | 14.554.915,72 | 11:57 |
| AGROT AGROTECH TEKNOLOJI | 1,47 | 1.38 | 11.951.218,84 | 11:57 |
| AGYO ATAKULE GMYO | 7,03 | -0.28 | 404.970,44 | 11:54 |
| AHGAZ AHLATCI DOGALGAZ | 44,48 | 0.54 | 80.999.861,98 | 11:57 |
| AHSGY AHES GMYO | 10,39 | -1.98 | 15.973.629,12 | 11:57 |
| AKBNK AKBANK | 71,25 | 0.85 | 2.368.348.284,95 | 11:57 |
| AKCNS AKCANSA | 214,30 | 1.23 | 55.074.271,70 | 11:57 |
| AKENR AKENERJI | 8,82 | 0.80 | 8.792.466,92 | 11:57 |
| AKFGY AKFEN GMYO | 2,46 | 0.82 | 7.221.320,54 | 11:55 |
| AKFIS AKFEN INSAAT | 15,52 | 3.47 | 73.036.162,96 | 11:57 |
| AKFYE AKFEN YEN. ENERJI | 3,52 | 0.28 | 34.701.921,51 | 11:57 |
| AKGRT AKSIGORTA | 5,35 | 0.56 | 8.110.891,19 | 11:56 |
| AKHAN AKHAN UN | 27,64 | 9.94 | 25.070.110,76 | 11:57 |
| AKMGY AKMERKEZ GMYO | 231,60 | 3.62 | 153.763.653,00 | 11:57 |
| AKSA AKSA | 10,80 | 1.31 | 25.362.042,01 | 11:57 |
| AKSEN AKSA ENERJI | 70,10 | 1.59 | 154.675.469,60 | 11:57 |
| AKSGY AKIS GMYO | 9,52 | 0.53 | 62.091.736,61 | 11:54 |
| AKSUE AKSU ENERJI | 18,17 | 0.94 | 7.574.677,05 | 11:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,70 | 1.19 | 191.998,26 | 11:54 |
| ALARK ALARKO HOLDING | 106,20 | 1.14 | 99.551.890,90 | 11:57 |
| ALBRK ALBARAKA TURK | 8,46 | 1.32 | 18.746.664,74 | 11:57 |
| ALBTN ALBAYRAK BETON SANAYI | 22,84 | 1.78 | 38.354.346,14 | 11:57 |
| ALCAR ALARKO CARRIER | 646,50 | 1.65 | 3.502.987,50 | 11:57 |
| ALCTL ALCATEL LUCENT TELETAS | 93,80 | 0.97 | 5.729.899,80 | 11:57 |
| ALFAS ALFA SOLAR ENERJI | 33,46 | 1.46 | 8.959.709,80 | 11:55 |
| ALGYO ALARKO GMYO | 3,08 | 0.98 | 6.316.508,92 | 11:57 |
| ALKA ALKIM KAGIT | 6,68 | 1.67 | 4.242.973,52 | 11:55 |
| ALKIM ALKIM KIMYA | 12,73 | 0.24 | 2.971.160,24 | 11:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 224,20 | -10.00 | 187.879,60 | 11:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,38 | 0.69 | 293.337.912,44 | 11:57 |
| ALTNY ALTINAY SAVUNMA | 13,20 | 1.15 | 43.996.102,59 | 11:57 |
| ALVES ALVES KABLO | 0,58 | -1.69 | 247.680,88 | 09:55 |
| ANELE ANEL ELEKTRIK | 62,10 | -10.00 | 168.166,80 | 11:49 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,09 | 1.72 | 2.878.081,28 | 11:56 |
| ANHYT ANADOLU HAYAT EMEK. | 100,40 | -0.10 | 18.717.207,10 | 11:57 |
| ANSGR ANADOLU SIGORTA | 25,14 | 0.08 | 11.131.743,24 | 11:55 |
| ARASE DOGU ARAS ENERJI | 95,30 | -1.45 | 6.477.437,25 | 11:55 |
| ARCLK ARCELIK | 86,50 | 0.06 | 22.221.232,90 | 11:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,65 | 3.71 | 114.399.858,65 | 11:57 |
| ARENA ARENA BILGISAYAR | 15,78 | 1.22 | 1.536.122,14 | 11:53 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,78 | 2.76 | 13.414.873,77 | 11:57 |
| ARMGD ARMADA GIDA | 145,30 | 8.76 | 185.711.970,20 | 11:57 |
| ARSAN ARSAN HOLDING | 3,68 | 0.55 | 11.609.708,46 | 11:55 |
| ARTMS ARTEMIS HALI | 36,08 | 5.87 | 22.653.361,26 | 11:57 |
| ARZUM ARZUM EV ALETLERI | 1,20 | 0.84 | 2.076.046,26 | 11:57 |
| ASELS ASELSAN | 372,00 | 1.16 | 2.388.793.590,25 | 11:57 |
| ASGYO ASCE GMYO | 10,13 | 1.20 | 16.154.806,71 | 11:56 |
| ASTOR ASTOR ENERJI | 259,75 | -0.29 | 2.151.603.996,00 | 11:57 |
| ASUZU ANADOLU ISUZU | 44,30 | -0 | 1.143.773,92 | 11:55 |
| ATAGY ATA GMYO | 8,74 | -1.13 | 302.408,10 | 11:56 |
| ATAKP ATAKEY PATATES | 36,00 | 1.98 | 1.785.101,44 | 11:57 |
| ATATP ATP YAZILIM | 244,80 | 2.99 | 32.065.951,60 | 11:57 |
| ATATR ATA TURIZM | 6,00 | -1.48 | 116.148.213,78 | 11:57 |
| ATEKS AKIN TEKSTIL | 94,00 | -1.05 | 3.666,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,35 | -0.19 | 1.002.935,96 | 11:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,10 | 0.13 | 83.410,80 | 09:55 |
| AVGYO AVRASYA GMYO | 16,11 | 1.77 | 1.841.187,51 | 11:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,08 | -0.15 | 8.918.638,62 | 11:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,17 | -1.25 | 7.428.405,66 | 11:56 |
| AVPGY AVRUPAKENT GMYO | 53,45 | -0.56 | 5.055.304,65 | 11:57 |
| AVTUR AVRASYA PETROL VE TUR. | 10,36 | -0.38 | 1.233.960,48 | 11:47 |
| AYCES ALTINYUNUS CESME | 399,50 | -0.75 | 6.325.181,50 | 11:55 |
| AYDEM AYDEM ENERJI | 23,92 | 1.70 | 7.373.490,84 | 11:56 |
| AYEN AYEN ENERJI | 27,32 | 0.66 | 5.263.944,30 | 11:56 |
| AYES AYES CELIK HASIR VE CIT | 25,54 | -0 | 450.525,60 | 09:55 |
| AYGAZ AYGAZ | 303,75 | -0.57 | 33.361.821,75 | 11:57 |
| AZTEK AZTEK TEKNOLOJI | 3,37 | 0.30 | 3.355.532,40 | 11:57 |
| BAGFS BAGFAS | 23,26 | 1.04 | 4.941.486,38 | 11:57 |
| BAHKM BAHADIR KIMYA | 184,50 | 6.77 | 234.943.788,90 | 11:57 |
| BAKAB BAK AMBALAJ | 33,46 | 0.84 | 1.001.798,16 | 11:57 |
| BALAT BALATACILAR BALATACILIK | 51,10 | -5.55 | 199.749,90 | 09:55 |
| BALSU BALSU GIDA | 7,05 | 1.73 | 67.484.501,29 | 11:57 |
| BANVT BANVIT | 133,80 | 0.38 | 2.613.233,20 | 11:56 |
| BARMA BAREM AMBALAJ | 6,46 | -9.90 | 3.263.068,74 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,97 | -0.36 | 26.338,97 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,14 | 0.05 | 2.496.109,34 | 11:54 |
| BAYRK BAYRAK TABAN SANAYI | 2,95 | 1.37 | 4.900.625,59 | 11:55 |
| BEGYO BATI EGE GMYO | 2,82 | 0.71 | 1.957.407,42 | 11:56 |
| BERA BERA HOLDING | 11,66 | 1.22 | 17.118.587,02 | 11:57 |
| BESLR BESLER GIDA | 11,61 | 0.09 | 6.332.394,39 | 11:57 |
| BESTE BEST BRANDS ENERJI | 22,28 | 4.11 | 53.918.594,02 | 11:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 59,60 | 0.51 | 96.571.212,45 | 11:57 |
| BEYAZ BEYAZ FILO | 18,39 | -0.05 | 2.929.030,04 | 11:56 |
| BFREN BOSCH FREN SISTEMLERI | 111,20 | 0.72 | 3.174.282,60 | 11:55 |
| BIENY BIEN YAPI URUNLERI | 16,30 | 2.84 | 12.684.170,15 | 11:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,04 | 1.00 | 2.670.136,45 | 11:57 |
| BIGEN BIRLESIM GRUP ENERJI | 67,70 | -9.97 | 207.635,90 | 11:50 |
| BIGTK BIG MEDYA TEKNOLOJI | 132,20 | -9.95 | 24.310.390,20 | 11:56 |
| BIMAS BIM MAGAZALAR | 428,00 | 1.24 | 826.001.977,00 | 11:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 80,30 | -9.98 | 5.942.922,70 | 11:57 |
| BINHO 1000 YATIRIMLAR HOL. | 6,78 | -2.31 | 64.901.305,63 | 11:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,23 | 2.20 | 27.081.454,30 | 11:57 |
| BIZIM BIZIM MAGAZALARI | 20,64 | 0.19 | 562.702,68 | 11:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 2.47 | 145.878.512,23 | 11:57 |
| BKRGY BAKIRCI GMYO | 5,90 | 1.72 | 22.645.242,02 | 11:57 |
| BLCYT BILICI YATIRIM | 1,87 | 4.47 | 117.910.463,35 | 11:57 |
| BLUME BLUME METAL KIMYA | 37,30 | 0.81 | 28.241.465,28 | 11:57 |
| BMSCH BMS CELIK HASIR | 8,90 | 1.14 | 2.560.675,38 | 11:57 |
| BMSTL BMS BIRLESIK METAL | 43,00 | 1.32 | 27.733.636,34 | 11:57 |
| BNTAS BANTAS AMBALAJ | 5,32 | 0.57 | 3.845.316,86 | 11:57 |
| BOBET BOGAZICI BETON SANAYI | 16,73 | 1.70 | 8.939.341,68 | 11:57 |
| BORLS BORLEASE OTOMOTIV | 2,03 | -0 | 6.376.147,38 | 11:57 |
| BORSK BOR SEKER | 5,79 | 1.94 | 15.052.301,21 | 11:57 |
| BOSSA BOSSA | 6,42 | 0.47 | 1.704.098,97 | 11:57 |
| BRISA BRISA | 72,50 | 1.61 | 3.361.408,35 | 11:56 |
| BRKO BIRKO MENSUCAT | 6,36 | -0 | 352.617,48 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,43 | 0.47 | 345.117,16 | 11:52 |
| BRKVY BIRIKIM VARLIK YONETIM | 55,60 | -3.05 | 12.916.174,05 | 11:57 |
| BRLSM BIRLESIM MUHENDISLIK | 13,02 | -0.23 | 24.722.816,93 | 11:57 |
| BRMEN BIRLIK MENSUCAT | 6,26 | -6.01 | 366.040,98 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 659,00 | 1.85 | 206.096.114,00 | 11:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.518,00 | 1.20 | 21.269.061,00 | 11:57 |
| BSOKE BATICIM CIMENTO | 9,28 | -1.28 | 214.786.557,48 | 11:57 |
| BTCIM BATICIM BATI ANADOLU | 2,31 | 1.32 | 330.605.449,84 | 11:57 |
| BUCIM BURSA CIMENTO | 5,08 | 0.59 | 2.675.992,08 | 11:56 |
| BULGS BULLS GSYO | 13,92 | 0.58 | 192.189.054,51 | 11:57 |
| BURCE BURCELIK | 26,92 | 2.28 | 9.971.200,10 | 11:57 |
| BURVA BURCELIK VANA | 476,00 | 3.53 | 4.715.545,50 | 11:56 |
| BVSAN BULBULOGLU VINC | 79,95 | 1.72 | 14.674.438,40 | 11:57 |
| BYDNR BAYDONER RESTORANLARI | 21,34 | 0.76 | 2.084.760,56 | 11:57 |
| CANTE CAN2 TERMIK | 1,15 | 1.77 | 89.602.359,54 | 11:57 |
| CASA CASA EMTIA PETROL | 51,45 | -1.06 | 67.759,65 | 09:55 |
| CATES CATES ELEKTRIK | 33,26 | 7.29 | 44.837.454,08 | 11:57 |
| CCOLA COCA COLA ICECEK | 76,80 | -0.26 | 131.387.546,20 | 11:57 |
| CELHA CELIK HALAT | 27,96 | 2.42 | 21.337.675,36 | 11:56 |
| CEMAS CEMAS DOKUM | 3,40 | 3.34 | 5.152.747,83 | 11:57 |
| CEMTS CEMTAS | 7,89 | -0.75 | 1.780.528,48 | 11:56 |
| CEMZY CEM ZEYTIN | 8,29 | -3.27 | 51.637.414,47 | 11:57 |
| CEOEM CEO EVENT MEDYA | 20,98 | -5.50 | 150.979.853,05 | 11:57 |
| CGCAM CAGDAS CAM | 22,66 | 1.89 | 11.234.222,32 | 11:56 |
| CIMSA CIMSA | 42,86 | 1.32 | 65.819.232,00 | 11:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 97,85 | 5.16 | 485.408.037,55 | 11:57 |
| CLEBI CELEBI | 1.398,00 | 1.16 | 3.897.324,00 | 11:54 |
| CMBTN CIMBETON | 1.328,00 | -3.98 | 7.899.394,00 | 11:52 |
| CMENT CIMENTAS | 224,00 | -0.40 | 34.048,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,76 | 0.57 | 1.545.233,00 | 11:54 |
| COSMO COSMOS YAT. HOLDING | 90,00 | 0.06 | 405.328,85 | 11:55 |
| CRDFA CREDITWEST FAKTORING | 9,97 | -9.94 | 674.500,41 | 11:49 |
| CRFSA CARREFOURSA | 242,20 | -3.04 | 170.769.155,35 | 11:57 |
| CUSAN CUHADAROGLU METAL | 19,05 | 1.01 | 1.883.634,97 | 11:57 |
| CVKMD CVK MADEN | 14,25 | -0.14 | 267.990.854,90 | 11:57 |
| CWENE CW ENERJI | 24,56 | 0.57 | 85.009.147,42 | 11:57 |
| DAGI DAGI GIYIM | 5,70 | 1.60 | 6.992.185,05 | 11:55 |
| DAPGM DAP GAYRIMENKUL | 4,35 | -2.25 | 40.950.150,86 | 11:57 |
| DARDL DARDANEL | 1,22 | -0 | 3.127.553,69 | 11:57 |
| DCTTR DCT TRADING DIS TICARET | 3,71 | 4.21 | 15.207.971,41 | 11:57 |
| DENGE DENGE HOLDING | 1,85 | -0.54 | 6.003.623,04 | 11:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,57 | 1.29 | 4.096.738,30 | 11:57 |
| DERIM DERIMOD | 28,00 | 0.07 | 1.230.280,38 | 11:57 |
| DESA DESA DERI | 8,84 | 0.68 | 3.277.330,38 | 11:56 |
| DESPC DESPEC BILGISAYAR | 31,10 | 2.44 | 2.302.332,22 | 11:57 |
| DEVA DEVA HOLDING | 97,00 | 1.04 | 9.246.632,35 | 11:57 |
| DGATE DATAGATE BILGISAYAR | 64,75 | -0.08 | 7.838.822,55 | 11:57 |
| DGGYO DOGUS GMYO | 27,62 | 0.36 | 423.359,28 | 11:51 |
| DGNMO DOGANLAR MOBILYA | 4,55 | 1.11 | 1.370.241,59 | 11:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -0 | 216.279,00 | 09:55 |
| DITAS DITAS BDY | 10,33 | 5.30 | 35.104.246,33 | 11:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,81 | -0 | 7.506.497,89 | 11:57 |
| DMRGD DMR UNLU MAMULLER | 10,08 | 6.89 | 354.858.966,96 | 11:57 |
| DMSAS DEMISAS DOKUM | 5,83 | 6.00 | 11.136.128,01 | 11:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,99 | -1.48 | 1.798.164,72 | 11:57 |
| DOAS DOGUS OTOMOTIV | 155,50 | 0.06 | 12.730.924,40 | 11:57 |
| DOCO DO-CO | 10.530,00 | 1.49 | 11.728.377,50 | 11:52 |
| DOFER DOFER YAPI MALZEMELERI | 22,10 | 2.41 | 1.925.731,98 | 11:56 |
| DOFRB DOF ROBOTIK | 83,35 | 2.27 | 54.709.939,60 | 11:57 |
| DOGUB DOGUSAN | 25,74 | -10.00 | 1.229.265,18 | 11:55 |
| DOHOL DOGAN HOLDING | 20,24 | 0.80 | 28.507.469,90 | 11:56 |
| DOKTA DOKTAS DOKUMCULUK | 17,29 | -0.80 | 4.918.462,64 | 11:57 |
| DSTKF DESTEK FINANS FAKTORING | 1.174,00 | -9.97 | 135.010,00 | 11:52 |
| DUNYH DUNYA HOLDING | 44,56 | -9.98 | 1.377.795,20 | 11:55 |
| DURDO DURAN DOGAN BASIM | 4,61 | -0.86 | 1.300.836,39 | 11:46 |
| DURKN DURUKAN SEKERLEME | 11,59 | 1.22 | 8.593.591,13 | 11:57 |
| DYOBY DYO BOYA | 10,93 | 0.64 | 2.393.900,57 | 11:57 |
| DZGYO DENIZ GMYO | 6,65 | -0.75 | 2.521.071,73 | 11:56 |
| EBEBK EBEBEK MAGAZACILIK | 81,25 | 0.74 | 12.673.962,55 | 11:56 |
| ECILC ECZACIBASI ILAC | 65,70 | 4.95 | 194.089.559,35 | 11:57 |
| ECOGR ECOGREEN ENERJI | 31,12 | 3.11 | 25.637.663,54 | 11:57 |
| ECZYT ECZACIBASI YATIRIM | 238,50 | 2.40 | 82.769.651,20 | 11:57 |
| EDATA E-DATA TEKNOLOJI | 7,38 | -9.89 | 1.288.260,18 | 11:55 |
| EDIP EDIP GAYRIMENKUL | 32,22 | 0.25 | 8.964.481,52 | 11:57 |
| EFOR EFOR YATIRIM | 13,98 | 5.91 | 403.850.281,49 | 11:57 |
| EGEEN EGE ENDUSTRI | 5.815,00 | 1.79 | 71.568.400,00 | 11:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,41 | 1.23 | 11.521.523,67 | 11:57 |
| EGEPO NASMED EGEPOL | 6,89 | -0.72 | 8.636.635,85 | 11:55 |
| EGGUB EGE GUBRE | 102,30 | 2.56 | 12.769.232,65 | 11:57 |
| EGPRO EGE PROFIL | 33,68 | 0.78 | 3.846.921,74 | 11:57 |
| EGSER EGE SERAMIK | 2,62 | -0 | 1.016.159,93 | 11:57 |
| EKDMR EKINCILER DEMIR CELIK | 32,82 | 3.86 | 62.374.331,32 | 11:57 |
| EKGYO EMLAK KONUT GMYO | 19,40 | -0.92 | 926.467.599,33 | 11:57 |
| EKIM EKIM TURIZM | 13,14 | 1.86 | 53.050.250,18 | 11:57 |
| EKIZ EKIZ KIMYA | 45,92 | -1.25 | 38.802,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,73 | 2.19 | 12.476.515,13 | 11:57 |
| EKSUN EKSUN GIDA | 4,59 | -0.22 | 660.793,75 | 11:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,90 | 1.16 | 2.714.974,98 | 11:57 |
| EMKEL EMEK ELEKTRIK | 8,33 | 0.12 | 12.268.502,56 | 11:57 |
| EMNIS EMINIS AMBALAJ | 141,00 | -2.08 | 71.910,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 47,96 | 2.00 | 58.442.649,66 | 11:57 |
| ENDAE ENDA ENERJI HOLDING | 15,02 | 1.01 | 7.461.153,01 | 11:57 |
| ENERY ENERYA ENERJI | 13,41 | 2.84 | 415.058.415,07 | 11:57 |
| ENJSA ENERJISA ENERJI | 106,90 | 0.94 | 43.888.602,70 | 11:57 |
| ENKAI ENKA INSAAT | 87,15 | 0.87 | 156.930.889,40 | 11:57 |
| ENPRA ENPARA BANK | 41,88 | -0 | 83.131,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,27 | 2.19 | 13.053.425,22 | 11:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,21 | -0 | 10.307.075,78 | 11:56 |
| EPLAS EGEPLAST | 5,57 | -0.89 | 6.490.989,61 | 11:54 |
| ERBOS ERBOSAN | 122,50 | 0.25 | 1.233.395,10 | 11:57 |
| ERCB ERCIYAS CELIK BORU | 37,50 | 1.02 | 5.156.692,50 | 11:57 |
| EREGL EREGLI DEMIR CELIK | 38,04 | 0.26 | 843.850.958,10 | 11:57 |
| ERSU ERSU GIDA | 13,65 | -2.99 | 1.737.852,71 | 11:57 |
| ESCAR ESCAR FILO | 19,88 | -9.96 | 992.568,64 | 11:56 |
| ESCOM ESCORT TEKNOLOJI | 4,47 | 1.82 | 11.957.126,34 | 11:57 |
| ESEN ESENBOGA ELEKTRIK | 2,73 | 1.11 | 13.264.977,11 | 11:55 |
| ETILR ETILER GIDA | 6,34 | 3.59 | 19.490.080,60 | 11:55 |
| ETYAT EURO TREND YAT. ORT. | 9,95 | 8.74 | 5.232.005,63 | 11:57 |
| EUHOL EURO YATIRIM HOLDING | 8,64 | -0 | 1.399.187,52 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,10 | -4.61 | 5.942.932,14 | 11:55 |
| EUPWR EUROPOWER ENERJI | 60,15 | -0.25 | 183.382.937,90 | 11:57 |
| EUREN EUROPEN ENDUSTRI | 3,08 | 1.32 | 12.064.706,01 | 11:57 |
| EUYO EURO YAT. ORT. | 3,72 | 0.54 | 439.540,35 | 11:46 |
| EYGYO EYG GMYO | 2,06 | 1.48 | 2.152.576,08 | 11:57 |
| FADE FADE GIDA | 11,87 | 0.51 | 3.310.880,82 | 11:57 |
| FENER FENERBAHCE FUTBOL | 2,47 | 1.65 | 44.566.287,80 | 11:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,36 | 3.00 | 5.018.392,63 | 11:53 |
| FMIZP F-M IZMIT PISTON | 283,50 | 2.72 | 16.009.924,50 | 11:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,26 | 5.45 | 33.965.735,66 | 11:57 |
| FORMT FORMET METAL VE CAM | 1,03 | 1.98 | 6.130.084,84 | 11:57 |
| FORTE FORTE BILGI ILETISIM | 95,10 | 0.74 | 16.560.244,95 | 11:56 |
| FRIGO FRIGO PAK GIDA | 1,61 | 1.26 | 8.538.673,87 | 11:55 |
| FRMPL FORMUL PLASTIK VE METAL | 23,70 | 4.22 | 22.215.726,28 | 11:56 |
| FROTO FORD OTOSAN | 77,45 | 0.06 | 227.943.772,00 | 11:57 |
| FZLGY FUZUL GMYO | 5,97 | -3.86 | 45.920.554,41 | 11:57 |
| GARAN GARANTI BANKASI | 130,50 | 0.85 | 1.089.702.229,60 | 11:57 |
| GARFA GARANTI FAKTORING | 23,90 | 0.08 | 2.239.748,84 | 11:50 |
| GATEG GATE GROUP TEKNOLOJI | 183,90 | 4.97 | 327.342,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,17 | 4.02 | 23.960.968,51 | 11:57 |
| GEDZA GEDIZ AMBALAJ | 23,18 | 0.78 | 790.999,54 | 11:57 |
| GENIL GEN ILAC | 6,78 | 0.44 | 60.006.624,65 | 11:57 |
| GENKM GENTAS KIMYA | 8,12 | 1.50 | 14.792.186,65 | 11:57 |
| GENTS GENTAS | 4,36 | 1.63 | 3.260.684,31 | 11:54 |
| GEREL GERSAN ELEKTRIK | 28,20 | 6.02 | 77.625.223,44 | 11:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,58 | 0.26 | 192.902.673,24 | 11:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 33,22 | 1.22 | 359.674.027,60 | 11:57 |
| GLBMD GLOBAL MEN. DEG. | 10,64 | -0.28 | 60.644,17 | 11:38 |
| GLCVY GELECEK VARLIK YONETIMI | 43,78 | -0.50 | 6.160.914,04 | 11:57 |
| GLRMK GULERMAK AGIR SANAYI | 145,20 | 1.26 | 130.962.480,40 | 11:57 |
| GLRYH GULER YAT. HOLDING | 1,84 | -2.13 | 5.452.455,20 | 11:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,52 | -0.83 | 8.431.133,67 | 11:56 |
| GMTAS GIMAT MAGAZACILIK | 46,42 | -5.30 | 166.845.028,12 | 11:57 |
| GOKNR GOKNUR GIDA | 15,43 | -0 | 14.734.056,82 | 11:56 |
| GOLDA GOLDA GIDA | 8,90 | 1.95 | 25.837.880,68 | 11:57 |
| GOLTS GOLTAS CIMENTO | 257,75 | 0.19 | 4.245.752,00 | 11:56 |
| GOODY GOOD-YEAR | 2,21 | 0.91 | 5.392.753,41 | 11:55 |
| GOZDE GOZDE GIRISIM | 19,48 | 0.21 | 2.830.160,22 | 11:55 |
| GRNYO GARANTI YAT. ORT. | 8,06 | -0.37 | 775.790,72 | 11:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 270,50 | 0.65 | 12.140.692,00 | 11:56 |
| GRTHO GRAINTURK HOLDING | 112,00 | 6.06 | 90.064.450,80 | 11:57 |
| GSDDE GSD DENIZCILIK | 12,07 | 0.08 | 8.566.243,48 | 11:56 |
| GSDHO GSD HOLDING | 3,99 | -1.24 | 22.416.185,27 | 11:57 |
| GSRAY GALATASARAY SPORTIF | 0,88 | -0 | 22.175.039,87 | 11:57 |
| GUBRF GUBRE FABRIK. | 451,00 | 4.82 | 624.066.956,50 | 11:57 |
| GUNDG GUNDOGDU GIDA | 316,75 | -9.95 | 3.455.425,75 | 11:54 |
| GWIND GALATA WIND ENERJI | 20,82 | 1.07 | 9.847.625,36 | 11:57 |
| GZNMI GEZINOMI SEYAHAT | 33,46 | 0.78 | 43.034.210,78 | 11:57 |
| HALKB T. HALK BANKASI | 45,32 | 0.27 | 171.107.845,08 | 11:57 |
| HATEK HATAY TEKSTIL | 8,72 | -2.68 | 11.115.953,59 | 11:57 |
| HATSN HATSAN GEMI | 35,56 | 0.40 | 53.994.869,80 | 11:57 |
| HDFGS HEDEF GIRISIM | 1,02 | -0 | 150.276.406,88 | 11:57 |
| HEDEF HEDEF HOLDING | 11,44 | -9.99 | 3.017.551,68 | 11:57 |
| HEKTS HEKTAS | 2,18 | 0.93 | 153.188.421,02 | 11:57 |
| HKTM HIDROPAR HAREKET KONTROL | 10,24 | -0.10 | 12.131.555,50 | 11:57 |
| HLGYO HALK GMYO | 4,10 | 0.99 | 31.620.200,00 | 11:57 |
| HOROZ HOROZ LOJISTIK | 46,28 | 1.14 | 6.561.992,28 | 11:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,02 | -0.74 | 142.835.948,70 | 11:57 |
| HTTBT HITIT BILGISAYAR | 30,86 | 0.59 | 1.870.697,84 | 11:56 |
| HUBVC HUB GIRISIM | 1,58 | 0.64 | 495.678,65 | 11:54 |
| HUNER HUN YENILENEBILIR ENERJI | 4,14 | 1.47 | 73.063.390,23 | 11:57 |
| HURGZ HURRIYET GZT. | 6,19 | 0.49 | 10.987.335,48 | 11:56 |
| ICBCT ICBC TURKEY BANK | 16,37 | 1.68 | 5.526.463,91 | 11:55 |
| ICUGS ICU GIRISIM | 2,01 | -0 | 27.740.037,84 | 11:57 |
| IDGYO IDEALIST GMYO | 2,37 | 5.33 | 3.167.624,33 | 11:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,20 | -9.98 | 182.131,20 | 11:52 |
| IHAAS IHLAS HABER AJANSI | 25,72 | -9.94 | 2.781.360,80 | 11:56 |
| IHEVA IHLAS EV ALETLERI | 1,67 | 2.45 | 1.348.005,49 | 11:57 |
| IHGZT IHLAS GAZETECILIK | 1,01 | -0 | 2.328.646,40 | 11:57 |
| IHLAS IHLAS HOLDING | 0,94 | 1.08 | 5.626.841,03 | 11:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,26 | -0 | 4.375.493,98 | 11:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | 0.97 | 166.640,33 | 11:56 |
| IMASM IMAS MAKINA | 1,63 | -1.21 | 9.616.452,64 | 11:57 |
| INDES INDEKS BILGISAYAR | 10,49 | 1.25 | 5.852.870,43 | 11:56 |
| INFO INFO YATIRIM | 1,07 | -9.32 | 2.670.214,96 | 11:57 |
| INGRM INGRAM BILISIM | 316,00 | 0.72 | 1.395.356,50 | 11:56 |
| INTEK INNOSA TEKNOLOJI | 183,80 | -0.49 | 72.968,60 | 09:55 |
| INTEM INTEMA | 211,90 | -1.21 | 2.792.978,00 | 11:53 |
| INTET INTETRA TEKNOLOJI | 50,85 | 0.10 | 78.159.649,90 | 11:57 |
| INVEO INVEO YATIRIM HOLDING | 6,15 | 2.16 | 8.831.275,65 | 11:56 |
| INVES INVESTCO HOLDING | 715,50 | 0.07 | 24.771.431,50 | 11:51 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,05 | 0.08 | 100.763,90 | 09:55 |
| ISBTR IS BANKASI (B) | 445.997,50 | -0.11 | 445.997,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,18 | -0.15 | 1.783.707.728,29 | 11:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,55 | 1.76 | 33.935.438,65 | 11:57 |
| ISFIN IS FIN.KIR. | 18,15 | -0.44 | 3.654.360,87 | 11:57 |
| ISGSY IS GIRISIM | 13,40 | -0.15 | 12.593.871,27 | 11:57 |
| ISGYO IS GMYO | 23,70 | -0.59 | 3.575.237,62 | 11:57 |
| ISKPL ISIK PLASTIK | 3,42 | 9.27 | 222.081.049,27 | 11:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 31,94 | -1.11 | 86.090.554,70 | 11:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,62 | 1.08 | 663.718,41 | 11:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 41,94 | -9.96 | 248.075,10 | 11:55 |
| ISYAT IS YAT. ORT. | 7,03 | 0.29 | 2.573.605,26 | 11:55 |
| IZENR IZDEMIR ENERJI | 4,06 | 1.50 | 21.582.646,32 | 11:57 |
| IZFAS IZMIR FIRCA | 22,00 | -9.98 | 847.220,00 | 11:57 |
| IZINV IZ YATIRIM HOLDING | 32,54 | 0.06 | 1.616.855,00 | 11:57 |
| IZMDC IZMIR DEMIR CELIK | 7,08 | -2.07 | 16.106.567,75 | 11:55 |
| JANTS JANTSA JANT SANAYI | 14,63 | 1.81 | 8.345.105,46 | 11:55 |
| KAPLM KAPLAMIN | 173,80 | 8.35 | 76.742.656,60 | 11:57 |
| KARCL KARDEMIR CELIK | 100,50 | -9.95 | 1.675.234,50 | 11:57 |
| KAREL KAREL ELEKTRONIK | 6,30 | 1.61 | 15.000.082,71 | 11:56 |
| KARSN KARSAN OTOMOTIV | 9,30 | -0.43 | 41.613.171,55 | 11:56 |
| KARTN KARTONSAN | 108,20 | 1.12 | 21.768.109,70 | 11:57 |
| KATMR KATMERCILER EKIPMAN | 1,58 | 1.28 | 19.956.178,65 | 11:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,39 | 1.80 | 5.764.803,93 | 11:56 |
| KBORU KUZEY BORU | 12,87 | -0 | 102.162.676,62 | 11:57 |
| KCAER KOCAER CELIK | 11,33 | 2.91 | 36.941.835,69 | 11:57 |
| KCHOL KOC HOLDING | 217,80 | 0.83 | 1.050.289.682,80 | 11:57 |
| KENT KENT GIDA | 285,75 | -1.47 | 237.744,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,87 | -0 | 396.624,39 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,20 | 1.81 | 5.262.245,97 | 11:56 |
| KGYO KORAY GMYO | 8,52 | 9.94 | 236.829.893,72 | 11:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,24 | -0.27 | 2.018.012,67 | 11:54 |
| KLGYO KILER GMYO | 3,82 | 1.87 | 14.201.504,70 | 11:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,08 | 0.26 | 7.693.517,16 | 11:57 |
| KLMSN KLIMASAN KLIMA | 22,64 | 1.71 | 4.010.912,82 | 11:57 |
| KLNMA T. KALKINMA BANK. | 8,26 | -0 | 60.141,06 | 09:55 |
| KLRHO KILER HOLDING | 25,04 | -9.99 | 7.464.173,60 | 11:56 |
| KLSER KALESERAMIK | 19,90 | 1.07 | 2.915.488,31 | 11:57 |
| KLSYN KOLEKSIYON MOBILYA | 14,40 | 2.86 | 6.792.590,32 | 11:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,50 | 1.71 | 34.954.254,85 | 11:56 |
| KMPUR KIMTEKS POLIURETAN | 16,19 | 0.87 | 4.307.187,83 | 11:57 |
| KNFRT KONFRUT TARIM | 10,65 | 2.31 | 9.431.330,15 | 11:55 |
| KOCMT KOC METALURJI | 2,95 | -2.64 | 145.854.684,37 | 11:57 |
| KONKA KONYA KAGIT | 7,39 | 0.54 | 5.004.646,00 | 11:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,30 | -0 | 292.343,80 | 09:55 |
| KONYA KONYA CIMENTO | 3.790,00 | 0.13 | 11.839.702,50 | 11:57 |
| KOPOL KOZA POLYESTER | 3,42 | 0.29 | 8.162.587,89 | 11:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,01 | 0.67 | 12.208.193,68 | 11:57 |
| KOTON KOTON MAGAZACILIK | 10,88 | 0.55 | 1.111.809,66 | 11:55 |
| KPEKS KAPEKS KIMYA | 57,80 | 0.70 | 115.139.995,30 | 11:57 |
| KRDMA KARDEMIR (A) | 43,60 | 1.11 | 165.549.374,78 | 11:57 |
| KRDMB KARDEMIR (B) | 78,40 | 9.34 | 182.372.829,25 | 11:57 |
| KRDMD KARDEMIR (D) | 46,82 | 1.34 | 658.083.865,74 | 11:57 |
| KRGYO KORFEZ GMYO | 3,05 | 1.33 | 7.441.940,85 | 11:57 |
| KRONT KRON TEKNOLOJI | 19,49 | -3.90 | 13.084.035,85 | 11:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,78 | 3.33 | 14.439.892,67 | 11:56 |
| KRSTL KRISTAL KOLA | 7,82 | 0.39 | 5.440.408,51 | 11:57 |
| KRTEK KARSU TEKSTIL | 6,36 | -3.34 | 1.760.267,25 | 11:55 |
| KRVGD KERVAN GIDA | 2,14 | -1.38 | 5.927.772,72 | 11:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.850,00 | -7.50 | 157.250,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 13,16 | -9.99 | 25.428.896,92 | 11:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,45 | -0 | 2.740.601,65 | 11:52 |
| KUTPO KUTAHYA PORSELEN | 68,65 | -0 | 1.613.640,40 | 11:56 |
| KUVVA KUVVA GIDA | 110,50 | 2.13 | 12.835.044,20 | 11:54 |
| KUYAS KUYAS YATIRIM | 36,50 | 9.22 | 636.286.752,48 | 11:57 |
| KZBGY KIZILBUK GYO | 1,46 | 1.39 | 5.753.868,62 | 11:56 |
| KZGYO KUZUGRUP GMYO | 15,15 | -1.11 | 14.999.292,79 | 11:57 |
| LIDER LDR TURIZM | 9,34 | -9.93 | 4.120.014,10 | 11:57 |
| LIDFA LIDER FAKTORING | 1,60 | 0.63 | 3.288.247,63 | 11:53 |
| LILAK LILA KAGIT | 25,26 | -0.63 | 21.362.599,62 | 11:57 |
| LINK LINK BILGISAYAR | 3,85 | 0.52 | 25.001.740,55 | 11:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,91 | 1.88 | 5.546.962,61 | 11:57 |
| LMKDC LIMAK DOGU ANADOLU | 22,66 | 2.07 | 33.657.880,46 | 11:57 |
| LOGO LOGO YAZILIM | 141,70 | 1.36 | 12.410.115,30 | 11:56 |
| LRSHO LORAS HOLDING | 2,00 | -0.99 | 9.674.749,02 | 11:57 |
| LUKSK LUKS KADIFE | 67,15 | 1.13 | 490.789,30 | 11:57 |
| LXGYO LUXERA GMYO | 6,66 | 0.76 | 8.402.687,13 | 11:57 |
| LYDHO LYDIA HOLDING | 55,60 | -9.96 | 618.216,40 | 11:52 |
| LYDYE LYDIA YESIL ENERJI | 5.517,50 | -9.99 | 457.952,50 | 11:49 |
| MAALT MARMARIS ALTINYUNUS | 905,50 | -1.04 | 7.126.464,50 | 11:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,66 | -1.33 | 5.638.756,76 | 11:57 |
| MAGEN MARGUN ENERJI | 16,11 | -10.00 | 2.208.423,24 | 11:57 |
| MAKIM MAKIM MAKINE | 12,98 | 1.80 | 2.907.114,39 | 11:54 |
| MAKTK MAKINA TAKIM | 6,94 | 2.06 | 7.505.893,74 | 11:56 |
| MANAS MANAS ENERJI YONETIMI | 14,42 | -9.99 | 261.376,92 | 11:55 |
| MARBL TUREKS TURUNC MADENCILIK | 9,58 | 2.90 | 3.594.146,51 | 11:57 |
| MARMR MARMARA HOLDING | 1,53 | -0 | 24.171.845,77 | 11:57 |
| MARTI MARTI OTEL | 1,33 | -9.52 | 3.004.285,13 | 11:57 |
| MASFN MASFEN ENERJI | 38,32 | 0.10 | 25.295.925,72 | 11:57 |
| MAVI MAVI GIYIM | 37,64 | 0.32 | 63.116.430,02 | 11:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 91,15 | 2.94 | 81.908.109,55 | 11:57 |
| MEDTR MEDITERA TIBBI MALZEME | 19,29 | 1.58 | 562.256,81 | 11:57 |
| MEGAP MEGA POLIETILEN | 1,35 | -0 | 35.826,30 | 09:55 |
| MEGMT MEGA METAL | 3,64 | 1.96 | 57.221.571,93 | 11:57 |
| MEKAG MEKA GLOBAL MAKINE | 2,22 | 0.91 | 4.206.697,69 | 11:56 |
| MEPET METRO PETROL VE TESISLERI | 22,14 | -3.99 | 6.602.555,72 | 11:57 |
| MERCN MERCAN KIMYA | 14,22 | -0.56 | 26.118.120,45 | 11:57 |
| MERIT MERIT TURIZM | 14,15 | 0.71 | 4.182.567,41 | 11:57 |
| MERKO MERKO GIDA | 1,01 | 4.12 | 19.297.849,83 | 11:57 |
| METEN METGUN ENERJI | 18,16 | 0.61 | 36.083.860,34 | 11:57 |
| METRO METRO HOLDING | 6,53 | 0.62 | 8.257.655,02 | 11:57 |
| MEYSU MEYSU GIDA | 8,57 | 2.02 | 21.421.547,00 | 11:57 |
| MGROS MIGROS TICARET | 529,00 | 0.09 | 490.082.054,00 | 11:57 |
| MHRGY MHR GMYO | 1,83 | 1.67 | 1.286.895,23 | 11:56 |
| MIATK MIA TEKNOLOJI | 26,30 | 6.05 | 634.402.341,42 | 11:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,77 | -9.98 | 1.161.641,13 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,74 | 0.31 | 3.531.826,25 | 11:57 |
| MNDTR MONDI TURKEY | 4,19 | 0.48 | 1.787.064,82 | 11:55 |
| MOBTL MOBILTEL ILETISIM | 10,65 | 2.90 | 15.153.249,76 | 11:57 |
| MOGAN MOGAN ENERJI | 9,18 | 3.96 | 41.367.813,81 | 11:57 |
| MOPAS MOPAS MARKETCILIK | 20,00 | 0.96 | 8.305.790,37 | 11:57 |
| MPARK MLP SAGLIK | 426,75 | 0.06 | 42.931.341,25 | 11:57 |
| MRGYO MARTI GMYO | 1,04 | -9.57 | 160.837.184,03 | 11:57 |
| MRSHL MARSHALL | 1.504,00 | -0.07 | 9.477.012,00 | 11:56 |
| MSGYO MISTRAL GMYO | 4,92 | 1.65 | 2.533.902,10 | 11:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,24 | 0.09 | 5.759.087,06 | 11:55 |
| MTRYO METRO YAT. ORT. | 8,42 | -0.47 | 211.352,57 | 11:51 |
| MZHLD MAZHAR ZORLU HOLDING | 4,58 | -1.29 | 355.103,10 | 11:53 |
| NATEN NATUREL ENERJI | 4,29 | 1.18 | 2.182.132,21 | 11:57 |
| NETAS NETAS TELEKOM. | 80,40 | 2.10 | 22.136.519,00 | 11:56 |
| NETCD NETCAD YAZILIM | 89,30 | 3.54 | 95.775.748,90 | 11:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 22,32 | -9.93 | 34.073.421,84 | 11:57 |
| NIBAS NIGBAS NIGDE BETON | 3,28 | 1.55 | 6.489.800,93 | 11:56 |
| NTGAZ NATURELGAZ | 10,54 | 0.86 | 8.638.249,49 | 11:57 |
| NTHOL NET HOLDING | 37,28 | 1.14 | 12.838.287,22 | 11:57 |
| NUGYO NUROL GMYO | 7,57 | -0.79 | 3.763.129,62 | 11:53 |
| NUHCM NUH CIMENTO | 207,00 | -0.05 | 1.848.589,40 | 11:52 |
| OBAMS OBA MAKARNACILIK | 4,45 | 0.91 | 16.230.843,88 | 11:57 |
| OBASE OBASE BILGISAYAR | 26,80 | 2.68 | 4.106.009,14 | 11:57 |
| ODAS ODAS ELEKTRIK | 6,98 | 1.90 | 130.949.178,00 | 11:57 |
| ODINE ODINE TEKNOLOJI | 273,50 | -9.96 | 396.848,50 | 11:57 |
| OFSYM OFIS YEM GIDA | 59,50 | 1.54 | 6.042.239,60 | 11:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 83,85 | 3.52 | 55.656.188,00 | 11:57 |
| ONRYT ONUR TEKNOLOJI | 10,41 | 0.48 | 8.093.965,55 | 11:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,47 | 0.41 | 505.428,86 | 11:57 |
| ORGE ORGE ENERJI ELEKTRIK | 22,86 | 1.33 | 18.918.657,12 | 11:56 |
| ORMA ORMA ORMAN MAHSULLERI | 143,00 | -0.28 | 196.196,00 | 09:55 |
| ORZAX ORZAKS ILAC | 74,35 | 0.07 | 26.780.167,10 | 11:57 |
| OSMEN OSMANLI MENKUL | 5,27 | 0.57 | 2.063.108,82 | 11:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,34 | -0 | 3.668.402,74 | 11:57 |
| OTKAR OTOKAR | 306,50 | 0.16 | 11.395.405,75 | 11:57 |
| OTTO OTTO HOLDING | 93,60 | 1.74 | 9.848.864,60 | 11:57 |
| OYAKC OYAK CIMENTO | 21,12 | 1.05 | 44.224.503,70 | 11:57 |
| OYAYO OYAK YAT. ORT. | 36,50 | 0.22 | 781.885,58 | 11:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,14 | 2.33 | 341.232,94 | 11:57 |
| OYYAT OYAK YATIRIM MENKUL | 29,26 | -2.66 | 11.438.003,00 | 11:57 |
| OZATD OZATA DENIZCILIK | 2.150,00 | -9.97 | 464.400,00 | 11:28 |
| OZGYO OZDERICI GMYO | 1,62 | 0.62 | 3.581.253,32 | 11:51 |
| OZKGY OZAK GMYO | 12,26 | 0.66 | 10.509.444,44 | 11:57 |
| OZRDN OZERDEN AMBALAJ | 21,00 | -4.55 | 2.753.592,72 | 11:57 |
| OZSUB OZSU BALIK | 38,22 | 0.79 | 8.254.535,70 | 11:56 |
| OZYSR OZYASAR TEL | 11,31 | 0.80 | 3.461.813,42 | 11:57 |
| PAGYO PANORA GMYO | 120,10 | 2.83 | 2.220.138,60 | 11:57 |
| PAHOL PASIFIK HOLDING | 0,98 | 2.08 | 71.736.697,75 | 11:57 |
| PAMEL PAMEL ELEKTRIK | 50,05 | 1.69 | 2.718.217,31 | 11:54 |
| PAPIL PAPILON SAVUNMA | 8,34 | 2.33 | 14.221.195,02 | 11:57 |
| PARSN PARSAN | 61,85 | 1.39 | 2.060.825,40 | 11:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,78 | -9.99 | 4.371.606,36 | 11:57 |
| PATEK PASIFIK TEKNOLOJI | 16,22 | 1.95 | 108.171.280,30 | 11:57 |
| PCILT PC ILETISIM MEDYA | 30,94 | -0.45 | 15.049.930,76 | 11:56 |
| PEKGY PEKER GMYO | 5,06 | -9.96 | 1.154.843,80 | 11:57 |
| PENGD PENGUEN GIDA | 7,67 | -0 | 4.775.839,31 | 11:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,29 | 0.59 | 3.615.896,20 | 11:55 |
| PETKM PETKIM | 21,46 | -2.45 | 552.081.017,76 | 11:57 |
| PETUN PINAR ET VE UN | 10,59 | 0.86 | 6.381.139,42 | 11:56 |
| PGSUS PEGASUS | 146,70 | 0.69 | 206.923.871,10 | 11:57 |
| PINSU PINAR SU | 9,25 | 0.43 | 10.170.729,00 | 11:57 |
| PKART PLASTIKKART | 90,10 | 2.97 | 7.040.835,10 | 11:57 |
| PKENT PETROKENT TURIZM | 98,60 | 0.36 | 8.895.560,60 | 11:55 |
| PLTUR PLATFORM TURIZM | 16,30 | 0.74 | 5.243.751,09 | 11:52 |
| PNLSN PANELSAN CATI CEPHE | 34,04 | 1.55 | 3.864.004,90 | 11:57 |
| PNSUT PINAR SUT | 10,81 | 2.95 | 11.380.115,15 | 11:57 |
| POLHO POLISAN HOLDING | 18,64 | -0.85 | 2.824.016,85 | 11:51 |
| POLTK POLITEKNIK METAL | 3.190,00 | 0.47 | 4.906.912,50 | 11:57 |
| PRDGS PARDUS GIRISIM | 3,99 | 1.01 | 4.309.200,64 | 11:56 |
| PRKAB TURK PRYSMIAN KABLO | 26,34 | 0.84 | 1.974.970,18 | 11:57 |
| PRKME PARK ELEK.MADENCILIK | 15,20 | 2.77 | 14.275.724,25 | 11:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 30,14 | -9.98 | 37.042,06 | 11:53 |
| PSDTC PERGAMON DIS TICARET | 94,45 | 0.96 | 7.946.143,15 | 11:56 |
| PSGYO PASIFIK GMYO | 1,95 | 3.17 | 90.697.945,88 | 11:57 |
| QNBFK QNB FINANSAL KIRALAMA | 36,62 | -0 | 8.935,28 | 09:55 |
| QNBTR QNB BANK | 166,00 | -0 | 147.076,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,18 | 5.83 | 54.295.370,42 | 11:57 |
| QUICK QUICK SIGORTA | 44,86 | 1.63 | 75.760.368,38 | 11:57 |
| RALYH RAL YATIRIM HOLDING | 117,00 | -10.00 | 928.629,00 | 11:57 |
| RAYSG RAY SIGORTA | 131,00 | 1.87 | 8.310.813,90 | 11:57 |
| REEDR REEDER TEKNOLOJI | 4,05 | 0.50 | 25.678.145,33 | 11:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,90 | -0.62 | 45.702.032,50 | 11:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | -0 | 1.280.403,09 | 11:52 |
| RODRG RODRIGO TEKSTIL | 17,41 | -0.51 | 227.853,08 | 11:56 |
| RTALB RTA LABORATUVARLARI | 2,01 | 1.52 | 11.580.236,37 | 11:57 |
| RUBNS RUBENIS TEKSTIL | 21,26 | -4.75 | 42.222.399,34 | 11:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,27 | 0.96 | 7.916.482,24 | 11:56 |
| RYGYO REYSAS GMYO | 48,94 | -0.65 | 19.044.666,88 | 11:56 |
| RYSAS REYSAS LOJISTIK | 26,68 | -2.13 | 41.322.596,16 | 11:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,08 | 1.37 | 6.198.083,28 | 11:56 |
| SAHOL SABANCI HOLDING | 88,85 | 0.74 | 560.250.303,25 | 11:57 |
| SAMAT SARAY MATBAACILIK | 4,24 | -0.93 | 420.832,50 | 11:53 |
| SANEL SANEL MUHENDISLIK | 41,14 | -4.72 | 5.124.138,22 | 11:57 |
| SANFM SANIFOAM ENDUSTRI | 4,88 | 3.61 | 8.225.518,70 | 11:57 |
| SANKO SANKO PAZARLAMA | 18,19 | 1.73 | 1.769.615,24 | 11:55 |
| SARAE SA-RA ENERJI | 44,60 | 3.00 | 534.732.816,42 | 11:57 |
| SARKY SARKUYSAN | 21,22 | -0 | 16.265.858,54 | 11:57 |
| SASA SASA POLYESTER | 2,13 | 0.95 | 1.588.617.360,63 | 11:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,40 | 1.93 | 11.105.432,86 | 11:57 |
| SDTTR SDT UZAY VE SAVUNMA | 16,74 | 1.45 | 30.990.544,92 | 11:57 |
| SEGMN SEGMEN KARDESLER GIDA | 26,46 | 0.92 | 9.877.353,14 | 11:56 |
| SEGYO SEKER GMYO | 2,88 | 2.49 | 2.556.754,12 | 11:57 |
| SEKFK SEKER FIN. KIR. | 4,11 | 0.74 | 273.623,21 | 11:55 |
| SEKUR SEKURO PLASTIK | 3,94 | -9.84 | 722.580,24 | 11:57 |
| SELEC SELCUK ECZA DEPOSU | 126,00 | -9.94 | 477.792,00 | 11:56 |
| SELVA SELVA GIDA | 1,21 | 2.54 | 3.650.637,77 | 11:55 |
| SERNT SERANIT GRANIT SERAMIK | 5,67 | 0.89 | 4.687.802,07 | 11:56 |
| SEYKM SEYITLER KIMYA | 2,84 | -3.40 | 2.570.771,23 | 11:57 |
| SILVR SILVERLINE ENDUSTRI | 1,76 | 0.57 | 931.996,93 | 11:55 |
| SISE SISE CAM | 39,34 | 0.51 | 379.224.948,68 | 11:57 |
| SKBNK SEKERBANK | 5,34 | 1.14 | 88.886.895,67 | 11:57 |
| SKTAS SOKTAS | 2,54 | 2.01 | 2.687.476,26 | 11:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 68,10 | -9.98 | 588.111,60 | 11:56 |
| SKYMD SEKER YATIRIM | 16,37 | 4.20 | 17.798.863,42 | 11:56 |
| SMART SMARTIKS YAZILIM | 17,29 | 0.88 | 2.363.546,15 | 11:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,94 | 0.82 | 107.593.627,21 | 11:57 |
| SMRVA SUMER VARLIK YONETIM | 7,34 | 0.69 | 15.756.035,78 | 11:57 |
| SNGYO SINPAS GMYO | 2,76 | 0.36 | 9.089.835,41 | 11:56 |
| SNICA SANICA ISI SANAYI | 2,47 | 0.82 | 2.283.701,42 | 11:56 |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0.05 | 43.456,86 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,14 | 1.15 | 6.551,38 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,91 | 0.76 | 13.637.392,11 | 11:57 |
| SOKE SOKE DEGIRMENCILIK | 8,02 | 1.52 | 3.544.247,31 | 11:57 |
| SOKM SOK MARKETLER TICARET | 58,30 | 1.39 | 42.211.840,25 | 11:57 |
| SONME SONMEZ FILAMENT | 125,60 | 1.54 | 1.121.337,50 | 11:54 |
| SRVGY SERVET GMYO | 2,21 | 0.91 | 3.479.051,96 | 11:57 |
| SSAAT SAAT VE SAAT SANAYI | 27,74 | 0.36 | 9.807.180,02 | 11:57 |
| SUMAS SUMAS SUNI TAHTA | 212,20 | -0 | 8.488,00 | 09:55 |
| SUNTK SUN TEKSTIL | 26,08 | 3.90 | 7.509.637,38 | 11:57 |
| SURGY SUR TATIL EVLERI GMYO | 21,86 | 0.92 | 11.206.842,34 | 11:56 |
| SUWEN SUWEN TEKSTIL | 5,28 | 2.33 | 3.971.629,08 | 11:57 |
| SVGYO SAVUR GMYO | 6,72 | -9.92 | 120.583,68 | 11:55 |
| TABGD TAB GIDA | 223,80 | 4.09 | 81.946.659,70 | 11:57 |
| TARKM TARKIM BITKI KORUMA | 411,25 | 3.85 | 21.946.235,50 | 11:57 |
| TATEN TATLIPINAR ENERJI URETIM | 5,01 | 3.51 | 22.618.171,31 | 11:57 |
| TATGD TAT GIDA | 16,73 | 0.18 | 2.976.500,74 | 11:57 |
| TAVHL TAV HAVALIMANLARI | 273,75 | 0.64 | 145.880.356,50 | 11:57 |
| TBORG T.TUBORG | 127,80 | -0.08 | 2.651.404,40 | 11:57 |
| TCELL TURKCELL | 99,85 | 0.40 | 441.675.171,70 | 11:57 |
| TCKRC KIRAC GALVANIZ | 127,00 | 2.92 | 136.870.746,90 | 11:57 |
| TDGYO TREND GMYO | 9,72 | -10.00 | 4.737.390,44 | 11:52 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,62 | -9.96 | 794.983,48 | 11:54 |
| TEKTU TEK-ART TURIZM | 4,92 | 0.61 | 4.976.421,23 | 11:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 96,60 | -9.97 | 225.947,40 | 11:56 |
| TEZOL EUROPAP TEZOL KAGIT | 7,50 | 1.21 | 12.151.890,82 | 11:57 |
| TGSAS TGS DIS TICARET | 100,40 | -1.18 | 43.980.071,90 | 11:57 |
| THYAO TURK HAVA YOLLARI | 292,75 | 1.47 | 2.372.409.476,75 | 11:57 |
| TKFEN TEKFEN HOLDING | 278,00 | 1.46 | 617.316.203,75 | 11:57 |
| TKNKA TEKNIKA PLASTIK | 67,60 | -9.99 | 3.081.140,40 | 11:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,34 | 0.28 | 5.256.011,77 | 11:56 |
| TLMAN TRABZON LIMAN | 64,40 | -0.46 | 1.950.234,75 | 11:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 124,30 | -9.99 | 565.565,00 | 11:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 64,10 | 0.87 | 5.055.052,40 | 11:56 |
| TNZTP TAPDI TINAZTEPE | 27,42 | -0.07 | 6.943.851,18 | 11:57 |
| TOASO TOFAS OTO. FAB. | 288,50 | 3.22 | 367.334.579,00 | 11:57 |
| TRALT TURK ALTIN ISLETMELERI | 49,62 | 2.52 | 1.098.967.199,92 | 11:57 |
| TRCAS TURCAS HOLDING | 45,88 | -0.52 | 5.846.796,22 | 11:54 |
| TRENJ TR DOGAL ENERJI | 103,20 | 1.88 | 36.156.105,10 | 11:54 |
| TRGYO TORUNLAR GMYO | 91,15 | 0.16 | 11.301.100,15 | 11:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.940,00 | -9.98 | 100.880,00 | 11:38 |
| TRILC TURK ILAC SERUM | 0,91 | -0 | 101.619,70 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,70 | 1.88 | 384.485.190,60 | 11:57 |
| TSGYO TSKB GMYO | 5,18 | 0.78 | 1.335.698,70 | 11:54 |
| TSKB T.S.K.B. | 10,47 | 0.19 | 54.919.427,57 | 11:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -0 | 35.681.717,41 | 11:57 |
| TTKOM TURK TELEKOM | 55,05 | 0.92 | 484.887.611,20 | 11:57 |
| TTRAK TURK TRAKTOR | 408,50 | 0.25 | 4.865.811,75 | 11:57 |
| TUCLK TUGCELIK | 4,15 | 4.27 | 22.155.914,89 | 11:57 |
| TUKAS TUKAS | 2,29 | -1.72 | 106.752.056,39 | 11:57 |
| TUPRS TUPRAS | 409,00 | -0.43 | 2.259.627.228,75 | 11:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,66 | 1.98 | 32.395.637,44 | 11:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,44 | 2.25 | 2.564.733,94 | 11:57 |
| TURSG TURKIYE SIGORTA | 5,92 | -0.17 | 102.102.521,66 | 11:57 |
| UCAYM UCAY MUHENDISLIK | 16,89 | 3.62 | 13.581.777,13 | 11:56 |
| UFUK UFUK YATIRIM | 601,50 | -9.96 | 1.359.390,00 | 11:55 |
| ULAS ULASLAR TURIZM YAT. | 16,60 | 1.16 | 518.174,26 | 11:57 |
| ULKER ULKER BISKUVI | 88,10 | 0.69 | 57.448.583,25 | 11:57 |
| ULUFA ULUSAL FAKTORING | 1,51 | -0 | 5.503.901,88 | 11:57 |
| ULUSE ULUSOY ELEKTRIK | 173,90 | 0.99 | 6.862.886,20 | 11:56 |
| ULUUN ULUSOY UN SANAYI | 7,10 | 2.16 | 5.512.434,72 | 11:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,42 | 4.97 | 209.909.487,06 | 11:57 |
| USAK USAK SERAMIK | 0,66 | -9.59 | 18.637.196,16 | 11:57 |
| USHOL US YATIRIM HOLDING | 61,00 | 0.25 | 7.573.305,40 | 11:56 |
| VAKBN VAKIFLAR BANKASI | 34,16 | 1.12 | 420.508.451,10 | 11:57 |
| VAKFA VAKIF FAKTORING | 9,73 | 0.62 | 9.329.032,35 | 11:57 |
| VAKFN VAKIF FIN. KIR. | 0,99 | -0 | 7.431.915,22 | 11:57 |
| VAKKO VAKKO TEKSTIL | 62,65 | 0.80 | 1.618.808,10 | 11:54 |
| VANGD VANET GIDA | 59,50 | -1.16 | 1.042.613,25 | 11:55 |
| VBTYZ VBT YAZILIM | 28,14 | 2.70 | 11.092.667,06 | 11:57 |
| VERTU VERUSATURK GIRISIM | 26,50 | 0.76 | 2.800.033,04 | 11:56 |
| VERUS VERUSA HOLDING | 405,50 | -0.31 | 8.333.997,00 | 11:56 |
| VESBE VESTEL BEYAZ ESYA | 4,65 | -0.64 | 24.527.475,99 | 11:57 |
| VESTL VESTEL | 21,26 | 1.14 | 51.550.065,00 | 11:57 |
| VEYAS TURKER VANGOLU ENERJI | 85,85 | 1.18 | 25.358.546,00 | 11:56 |
| VKFYO VAKIF YAT. ORT. | 18,09 | -1.15 | 714.208,43 | 11:51 |
| VKGYO VAKIF GMYO | 1,71 | 0.59 | 8.399.039,27 | 11:55 |
| VKING VIKING KAGIT | 16,53 | 0.36 | 2.137.854,39 | 11:54 |
| VRGYO VERA KONSEPT GMYO | 1,19 | 3.48 | 10.505.998,33 | 11:53 |
| VSNMD VISNE MADENCILIK | 30,82 | 1.52 | 6.258.828,00 | 11:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,21 | -0.43 | 6.320.859,25 | 11:57 |
| YATAS YATAS | 26,52 | 0.84 | 4.482.977,10 | 11:49 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 15,80 | 2.00 | 2.704.382,81 | 11:55 |
| YBTAS YIBITAS INSAAT MALZEME | 10,80 | -0.92 | 67.640,40 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 30,58 | 3.73 | 190.399.972,82 | 11:57 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | -0 | 2.522.367,62 | 11:57 |
| YGGYO YENI GIMAT GMYO | 209,30 | 2.45 | 4.770.387,10 | 11:55 |
| YIGIT YIGIT AKU | 18,52 | 0.54 | 13.719.447,26 | 11:56 |
| YKBNK YAPI VE KREDI BANK. | 35,82 | 0.34 | 1.260.409.011,32 | 11:57 |
| YKSLN YUKSELEN CELIK | 2,51 | -1.57 | 26.598.871,31 | 11:57 |
| YONGA YONGA MOBILYA | 33,66 | -0 | 33.660,00 | 09:55 |
| YUNSA YUNSA | 6,60 | 1.85 | 7.576.288,50 | 11:56 |
| YYAPI YESIL YAPI | 0,60 | -1.64 | 46.202,40 | 09:55 |
| YYLGD YAYLA GIDA | 8,67 | 1.40 | 16.850.505,73 | 11:57 |
| ZEDUR ZEDUR ENERJI | 5,95 | 0.68 | 1.547.561,27 | 11:57 |
| ZERGY ZERAY GMYO | 7,49 | 1.22 | 9.653.142,45 | 11:57 |
| ZGYO Z GMYO | 17,61 | 8.64 | 72.216.699,26 | 11:57 |
| ZOREN ZORLU ENERJI | 2,08 | 1.46 | 21.185.410,00 | 11:57 |
| ZRGYO ZIRAAT GMYO | 19,03 | 0.16 | 1.532.081,59 | 11:57 |
