09 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,04 | 0.33 | 17.920.935,13 | 17:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,46 | -0 | 12.048.413,93 | 17:29 |
| AAGYO AGAOGLU GMYO | 7,77 | 1.83 | 39.175.470,83 | 17:29 |
| ACSEL ACIPAYAM SELULOZ | 90,55 | -0.49 | 33.632.095,10 | 17:29 |
| ADEL ADEL KALEMCILIK | 21,76 | 2.84 | 14.385.087,26 | 17:28 |
| ADESE ADESE GAYRIMENKUL | 0,57 | 9.62 | 106.515.541,37 | 17:29 |
| ADGYO ADRA GMYO | 49,82 | 2.09 | 24.727.786,06 | 17:29 |
| AEFES ANADOLU EFES | 16,93 | 0.47 | 579.241.948,53 | 17:29 |
| AFYON AFYON CIMENTO | 12,02 | -0.33 | 19.269.781,34 | 17:29 |
| AGESA AGESA HAYAT EMEKLILIK | 212,60 | 0.76 | 70.033.098,20 | 17:29 |
| AGHOL ANADOLU GRUBU HOLDING | 28,80 | 0.56 | 65.908.086,76 | 17:28 |
| AGROT AGROTECH TEKNOLOJI | 1,24 | 2.48 | 13.461.047,30 | 17:29 |
| AGYO ATAKULE GMYO | 6,23 | -0 | 732.340,61 | 17:09 |
| AHGAZ AHLATCI DOGALGAZ | 47,08 | 0.56 | 101.494.823,78 | 17:29 |
| AHSGY AHES GMYO | 6,63 | 4.91 | 28.059.630,38 | 17:28 |
| AKBNK AKBANK | 70,85 | 3.20 | 8.696.542.782,45 | 17:29 |
| AKCNS AKCANSA | 188,30 | 1.29 | 42.551.744,70 | 17:28 |
| AKENR AKENERJI | 7,02 | -3.84 | 46.976.576,50 | 17:29 |
| AKFGY AKFEN GMYO | 2,42 | 1.26 | 27.363.963,50 | 17:27 |
| AKFIS AKFEN INSAAT | 14,00 | 4.48 | 121.791.870,95 | 17:29 |
| AKFYE AKFEN YEN. ENERJI | 3,13 | 4.68 | 103.490.420,75 | 17:29 |
| AKGRT AKSIGORTA | 4,79 | 2.13 | 56.809.805,41 | 17:28 |
| AKHAN AKHAN UN | 27,04 | 0.15 | 41.002.702,02 | 17:28 |
| AKMGY AKMERKEZ GMYO | 198,00 | 1.80 | 10.840.149,50 | 17:29 |
| AKSA AKSA | 10,37 | 4.12 | 203.145.080,56 | 17:29 |
| AKSEN AKSA ENERJI | 70,05 | 2.19 | 314.128.329,55 | 17:29 |
| AKSGY AKIS GMYO | 9,06 | 1.46 | 40.886.193,23 | 17:29 |
| AKSUE AKSU ENERJI | 14,90 | 9.96 | 11.739.971,64 | 17:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,60 | 1.91 | 2.062.892,73 | 17:28 |
| ALARK ALARKO HOLDING | 99,60 | -2.16 | 331.742.774,20 | 17:29 |
| ALBRK ALBARAKA TURK | 8,63 | 2.49 | 76.681.185,80 | 17:29 |
| ALBTN ALBAYRAK BETON SANAYI | 22,82 | -1.38 | 65.419.213,18 | 17:29 |
| ALCAR ALARKO CARRIER | 560,00 | -1.15 | 17.258.297,50 | 17:27 |
| ALCTL ALCATEL LUCENT TELETAS | 72,60 | 2.91 | 19.232.821,00 | 17:29 |
| ALFAS ALFA SOLAR ENERJI | 25,82 | 2.87 | 51.462.757,50 | 17:29 |
| ALGYO ALARKO GMYO | 2,84 | -0.35 | 23.614.221,42 | 17:29 |
| ALKA ALKIM KAGIT | 5,05 | 1.81 | 12.482.235,00 | 17:29 |
| ALKIM ALKIM KIMYA | 10,73 | 5.61 | 11.654.469,44 | 17:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 23,68 | 9.94 | 17.234.956,90 | 17:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,34 | 1.25 | 743.227.299,77 | 17:29 |
| ALTNY ALTINAY SAVUNMA | 10,85 | -1.09 | 130.262.254,50 | 17:29 |
| ALVES ALVES KABLO | 0,47 | -2.08 | 2.091.705,09 | 13:55 |
| ANELE ANEL ELEKTRIK | 7,55 | 9.90 | 45.111.466,02 | 17:15 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,05 | 2.37 | 6.100.433,06 | 17:29 |
| ANHYT ANADOLU HAYAT EMEK. | 96,15 | 1.91 | 31.428.923,75 | 17:29 |
| ANSGR ANADOLU SIGORTA | 22,80 | -0.35 | 88.569.411,34 | 17:29 |
| ARASE DOGU ARAS ENERJI | 72,85 | -9.95 | 136.083.261,20 | 17:29 |
| ARCLK ARCELIK | 70,45 | 0.43 | 93.943.332,85 | 17:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,60 | 3.77 | 442.578.568,75 | 17:29 |
| ARENA ARENA BILGISAYAR | 12,68 | 3.26 | 4.372.426,44 | 17:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,73 | 5.08 | 18.449.672,02 | 17:29 |
| ARMGD ARMADA GIDA | 126,30 | 3.95 | 78.183.256,50 | 17:28 |
| ARSAN ARSAN HOLDING | 3,42 | 1.79 | 42.320.205,87 | 17:28 |
| ARTMS ARTEMIS HALI | 27,52 | 0.29 | 14.121.382,96 | 17:29 |
| ARZUM ARZUM EV ALETLERI | 1,03 | 0.98 | 6.159.487,80 | 17:29 |
| ASELS ASELSAN | 337,75 | 1.81 | 10.079.995.833,50 | 17:29 |
| ASGYO ASCE GMYO | 9,54 | 2.03 | 17.985.796,64 | 17:29 |
| ASTOR ASTOR ENERJI | 155,10 | -3.96 | 6.180.585.471,00 | 17:29 |
| ASUZU ANADOLU ISUZU | 39,00 | -0 | 12.289.118,14 | 17:29 |
| ATAGY ATA GMYO | 7,44 | 1.92 | 363.034,93 | 17:29 |
| ATAKP ATAKEY PATATES | 40,44 | -0.39 | 8.339.069,48 | 17:29 |
| ATATP ATP YAZILIM | 229,80 | 3.93 | 153.996.329,90 | 17:29 |
| ATATR ATA TURIZM | 4,50 | -0.44 | 55.815.750,05 | 17:29 |
| ATEKS AKIN TEKSTIL | 81,60 | 5.09 | 230.467,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,50 | 2.97 | 846.115,21 | 17:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 88,00 | 10.00 | 779.488,50 | 13:55 |
| AVGYO AVRASYA GMYO | 14,50 | 1.68 | 1.984.563,07 | 17:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,38 | 1.14 | 25.368.925,80 | 17:29 |
| AVOD A.V.O.D GIDA VE TARIM | 2,27 | 3.65 | 16.326.790,19 | 17:29 |
| AVPGY AVRUPAKENT GMYO | 49,88 | -0.24 | 23.513.794,70 | 17:29 |
| AVTUR AVRASYA PETROL VE TUR. | 8,17 | 4.08 | 953.432,56 | 17:29 |
| AYCES ALTINYUNUS CESME | 332,50 | 1.37 | 11.251.283,50 | 17:28 |
| AYDEM AYDEM ENERJI | 23,60 | 4.98 | 85.733.901,76 | 17:29 |
| AYEN AYEN ENERJI | 25,48 | 1.68 | 10.959.412,88 | 17:28 |
| AYES AYES CELIK HASIR VE CIT | 7,40 | -0.67 | 395.298,26 | 13:55 |
| AYGAZ AYGAZ | 263,75 | -1.49 | 587.226.179,00 | 17:29 |
| AZTEK AZTEK TEKNOLOJI | 2,87 | 0.70 | 3.323.106,36 | 17:25 |
| BAGFS BAGFAS | 18,03 | -0.11 | 18.284.241,93 | 17:28 |
| BAHKM BAHADIR KIMYA | 137,70 | 4.71 | 98.826.835,90 | 17:29 |
| BAKAB BAK AMBALAJ | 25,46 | 3.83 | 3.339.698,08 | 17:28 |
| BALAT BALATACILAR BALATACILIK | 54,10 | -2.52 | 650.252,60 | 13:55 |
| BALSU BALSU GIDA | 7,92 | 2.99 | 233.458.763,39 | 17:28 |
| BANVT BANVIT | 117,40 | 1.29 | 4.127.164,00 | 17:27 |
| BARMA BAREM AMBALAJ | 4,60 | -1.08 | 2.760.448,10 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,00 | 7.99 | 409.838,78 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,74 | 3.65 | 35.245.082,30 | 17:29 |
| BAYRK BAYRAK TABAN SANAYI | 3,12 | 0.97 | 14.021.681,81 | 17:29 |
| BEGYO BATI EGE GMYO | 3,07 | 0.66 | 14.108.614,80 | 17:29 |
| BERA BERA HOLDING | 10,12 | 1.91 | 72.150.973,75 | 17:29 |
| BESLR BESLER GIDA | 10,37 | 3.18 | 25.261.077,09 | 17:29 |
| BESTE BEST BRANDS ENERJI | 16,49 | 1.92 | 67.231.260,03 | 17:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 46,58 | 0.26 | 253.905.522,02 | 17:29 |
| BEYAZ BEYAZ FILO | 14,33 | 1.63 | 5.987.698,52 | 17:29 |
| BFREN BOSCH FREN SISTEMLERI | 102,00 | 0.99 | 10.039.748,50 | 17:27 |
| BIENY BIEN YAPI URUNLERI | 13,82 | 3.83 | 21.468.979,82 | 17:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,75 | 2.23 | 8.869.786,38 | 17:28 |
| BIGEN BIRLESIM GRUP ENERJI | 6,80 | 9.85 | 13.689.016,02 | 17:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,56 | 1.07 | 92.209.530,82 | 17:29 |
| BIMAS BIM MAGAZALAR | 380,00 | 2.22 | 3.859.755.015,75 | 17:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 28,62 | 0.14 | 27.819.640,60 | 17:29 |
| BINHO 1000 YATIRIMLAR HOL. | 3,84 | -0.78 | 69.215.892,67 | 17:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,52 | 1.54 | 64.090.716,79 | 17:29 |
| BIZIM BIZIM MAGAZALARI | 15,88 | 0.63 | 2.240.008,24 | 17:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,23 | -1.60 | 49.292.440,97 | 17:29 |
| BKRGY BAKIRCI GMYO | 4,41 | 1.61 | 18.476.319,23 | 17:29 |
| BLCYT BILICI YATIRIM | 1,52 | -0.65 | 9.108.187,36 | 17:28 |
| BLUME BLUME METAL KIMYA | 29,32 | 4.12 | 80.390.644,12 | 17:29 |
| BMSCH BMS CELIK HASIR | 9,12 | -0.98 | 14.819.870,99 | 17:29 |
| BMSTL BMS BIRLESIK METAL | 37,60 | 0.16 | 63.567.187,70 | 17:29 |
| BNTAS BANTAS AMBALAJ | 5,24 | 1.75 | 9.787.279,97 | 17:29 |
| BOBET BOGAZICI BETON SANAYI | 15,58 | 5.63 | 27.558.712,31 | 17:29 |
| BORLS BORLEASE OTOMOTIV | 1,89 | 1.07 | 91.786.494,22 | 17:29 |
| BORSK BOR SEKER | 4,96 | 2.69 | 11.515.147,34 | 17:29 |
| BOSSA BOSSA | 5,15 | -0.96 | 2.254.786,68 | 17:29 |
| BRISA BRISA | 72,95 | 2.17 | 14.046.322,10 | 17:24 |
| BRKO BIRKO MENSUCAT | 6,42 | 9.93 | 677.592,12 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,81 | 9.83 | 5.582.206,92 | 17:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 33,56 | -1.93 | 78.772.023,70 | 17:29 |
| BRLSM BIRLESIM MUHENDISLIK | 9,14 | 3.28 | 21.292.851,16 | 17:29 |
| BRMEN BIRLIK MENSUCAT | 6,60 | 10.00 | 1.118.191,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 688,00 | 0.88 | 2.413.895.283,00 | 17:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.300,00 | -0.84 | 81.142.796,00 | 17:29 |
| BSOKE BATICIM CIMENTO | 5,87 | 9.93 | 168.863.428,53 | 17:28 |
| BTCIM BATICIM BATI ANADOLU | 1,92 | 2.13 | 339.532.135,99 | 17:29 |
| BUCIM BURSA CIMENTO | 4,10 | 0.74 | 30.750.864,76 | 17:29 |
| BULGS BULLS GSYO | 5,09 | -4.14 | 46.414.974,49 | 17:29 |
| BURCE BURCELIK | 20,50 | 1.49 | 29.918.744,56 | 17:28 |
| BURVA BURCELIK VANA | 230,00 | -5.35 | 17.542.549,90 | 17:29 |
| BVSAN BULBULOGLU VINC | 62,05 | 5.53 | 42.309.068,40 | 17:29 |
| BYDNR BAYDONER RESTORANLARI | 15,43 | 1.18 | 21.127.256,89 | 17:29 |
| CANTE CAN2 TERMIK | 1,02 | 3.03 | 173.175.085,82 | 17:29 |
| CASA CASA EMTIA PETROL | 47,12 | 9.48 | 445.123,04 | 13:55 |
| CATES CATES ELEKTRIK | 28,10 | 2.11 | 83.900.114,68 | 17:29 |
| CCOLA COCA COLA ICECEK | 75,05 | 2.46 | 240.141.425,20 | 17:29 |
| CELHA CELIK HALAT | 29,90 | 2.89 | 84.206.715,58 | 17:29 |
| CEMAS CEMAS DOKUM | 2,23 | 1.83 | 13.566.393,30 | 17:28 |
| CEMTS CEMTAS | 6,72 | 0.75 | 16.328.693,37 | 17:28 |
| CEMZY CEM ZEYTIN | 6,52 | -1.21 | 151.511.477,96 | 17:29 |
| CEOEM CEO EVENT MEDYA | 17,36 | -0.46 | 21.302.389,10 | 17:29 |
| CGCAM CAGDAS CAM | 18,26 | 4.46 | 51.234.165,16 | 17:29 |
| CIMSA CIMSA | 42,72 | 0.56 | 177.937.749,54 | 17:29 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 102,30 | 1.29 | 361.895.840,40 | 17:29 |
| CLEBI CELEBI | 1.316,00 | 4.36 | 30.743.867,00 | 17:29 |
| CMBTN CIMBETON | 1.071,00 | 0.66 | 11.892.846,00 | 17:27 |
| CMENT CIMENTAS | 221,50 | -0 | 446.765,50 | 13:55 |
| CONSE CONSUS ENERJI | 1,45 | 5.07 | 11.911.361,68 | 17:29 |
| COSMO COSMOS YAT. HOLDING | 79,80 | 2.97 | 1.137.484,45 | 17:29 |
| CRDFA CREDITWEST FAKTORING | 7,47 | 3.03 | 25.057.023,27 | 17:29 |
| CRFSA CARREFOURSA | 146,00 | 1.88 | 159.164.238,90 | 17:28 |
| CUSAN CUHADAROGLU METAL | 19,49 | -2.31 | 58.623.709,96 | 17:26 |
| CVKMD CVK MADEN | 14,65 | 0.76 | 510.565.568,24 | 17:29 |
| CWENE CW ENERJI | 17,91 | -1.49 | 428.962.035,73 | 17:29 |
| DAGI DAGI GIYIM | 6,57 | -0.30 | 13.521.566,12 | 17:29 |
| DAPGM DAP GAYRIMENKUL | 2,46 | 0.82 | 128.543.478,55 | 17:29 |
| DARDL DARDANEL | 1,01 | 2.02 | 14.106.731,66 | 17:28 |
| DCTTR DCT TRADING DIS TICARET | 3,83 | -0.52 | 16.810.020,59 | 17:29 |
| DENGE DENGE HOLDING | 1,32 | 4.76 | 21.602.900,57 | 17:29 |
| DERHL DERLUKS YATIRIM HOLDING | 1,32 | 2.33 | 6.171.589,22 | 17:29 |
| DERIM DERIMOD | 22,42 | 0.90 | 4.145.863,30 | 17:28 |
| DESA DESA DERI | 7,91 | -3.06 | 31.385.614,30 | 17:29 |
| DESPC DESPEC BILGISAYAR | 24,18 | 6.80 | 5.320.003,44 | 17:29 |
| DEVA DEVA HOLDING | 79,30 | -1.49 | 81.329.763,45 | 17:29 |
| DGATE DATAGATE BILGISAYAR | 49,18 | 9.05 | 26.181.687,14 | 17:29 |
| DGGYO DOGUS GMYO | 25,20 | 4.22 | 1.330.561,28 | 17:29 |
| DGNMO DOGANLAR MOBILYA | 5,33 | -1.48 | 37.239.581,05 | 17:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 14,85 | -10.00 | 78.590,04 | 13:55 |
| DITAS DITAS BDY | 6,93 | 2.82 | 10.423.389,52 | 17:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 0.14 | 14.845.422,71 | 17:28 |
| DMRGD DMR UNLU MAMULLER | 7,58 | 0.13 | 164.808.239,12 | 17:29 |
| DMSAS DEMISAS DOKUM | 6,32 | 1.94 | 9.508.865,95 | 17:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,93 | 3.69 | 6.762.152,31 | 17:28 |
| DOAS DOGUS OTOMOTIV | 138,30 | 2.60 | 281.715.972,60 | 17:29 |
| DOCO DO-CO | 12.800,00 | 6.27 | 64.160.840,00 | 17:27 |
| DOFER DOFER YAPI MALZEMELERI | 18,53 | 1.15 | 5.158.952,41 | 17:29 |
| DOFRB DOF ROBOTIK | 58,70 | -1.92 | 184.160.273,80 | 17:29 |
| DOGUB DOGUSAN | 28,48 | 9.96 | 22.677.955,64 | 17:24 |
| DOHOL DOGAN HOLDING | 18,15 | 0.72 | 260.127.665,08 | 17:29 |
| DOKTA DOKTAS DOKUMCULUK | 15,99 | 0.44 | 3.354.054,78 | 17:29 |
| DSTKF DESTEK FINANS FAKTORING | 73,55 | 4.18 | 183.796.014,35 | 17:29 |
| DUNYH DUNYA HOLDING | 11,63 | -2.43 | 46.649.512,25 | 17:29 |
| DURDO DURAN DOGAN BASIM | 5,56 | 1.09 | 11.572.997,76 | 17:29 |
| DURKN DURUKAN SEKERLEME | 8,46 | 2.05 | 7.610.310,78 | 17:29 |
| DYOBY DYO BOYA | 8,96 | 0.22 | 9.495.533,47 | 17:28 |
| DZGYO DENIZ GMYO | 7,33 | 3.68 | 8.461.802,52 | 17:28 |
| EBEBK EBEBEK MAGAZACILIK | 79,20 | 1.86 | 25.587.867,40 | 17:29 |
| ECILC ECZACIBASI ILAC | 51,20 | 3.77 | 105.005.024,05 | 17:29 |
| ECOGR ECOGREEN ENERJI | 20,56 | 9.95 | 20.100.155,04 | 17:28 |
| ECZYT ECZACIBASI YATIRIM | 162,20 | 2.92 | 54.928.980,40 | 17:29 |
| EDATA E-DATA TEKNOLOJI | 3,56 | 9.88 | 49.095.548,74 | 17:26 |
| EDIP EDIP GAYRIMENKUL | 24,56 | 2.08 | 10.953.959,18 | 17:29 |
| EFOR EFOR YATIRIM | 13,59 | 9.95 | 357.914.334,63 | 17:29 |
| EGEEN EGE ENDUSTRI | 4.465,00 | -0.33 | 62.424.890,00 | 17:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,39 | 1.36 | 37.569.240,92 | 17:29 |
| EGEPO NASMED EGEPOL | 4,60 | 4.55 | 12.838.446,08 | 17:29 |
| EGGUB EGE GUBRE | 81,55 | 1.24 | 26.569.988,15 | 17:29 |
| EGPRO EGE PROFIL | 30,28 | 4.49 | 15.779.851,90 | 17:29 |
| EGSER EGE SERAMIK | 2,06 | 0.98 | 2.518.545,25 | 17:28 |
| EKDMR EKINCILER DEMIR CELIK | 24,30 | 2.10 | 49.093.019,16 | 17:29 |
| EKGYO EMLAK KONUT GMYO | 18,21 | 3.11 | 1.637.428.779,10 | 17:29 |
| EKIM EKIM TURIZM | 15,93 | 4.60 | 91.306.221,47 | 17:29 |
| EKIZ EKIZ KIMYA | 37,20 | 2.20 | 575.927,76 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,99 | 9.93 | 20.919.331,00 | 17:25 |
| EKSUN EKSUN GIDA | 3,90 | 5.41 | 9.783.367,16 | 17:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,72 | -1.01 | 16.080.714,93 | 17:29 |
| EMKEL EMEK ELEKTRIK | 5,25 | 3.35 | 44.272.550,51 | 17:29 |
| EMNIS EMINIS AMBALAJ | 140,80 | 1.59 | 127.893,10 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 38,78 | 4.58 | 225.875.184,68 | 17:29 |
| ENDAE ENDA ENERJI HOLDING | 10,71 | 0.09 | 18.604.570,95 | 17:29 |
| ENERY ENERYA ENERJI | 14,19 | 1.00 | 320.175.127,74 | 17:29 |
| ENJSA ENERJISA ENERJI | 121,60 | -0.33 | 422.882.493,50 | 17:29 |
| ENKAI ENKA INSAAT | 80,55 | -0.37 | 1.968.184.969,30 | 17:29 |
| ENPRA ENPARA BANK | 45,56 | -0.09 | 642.176,52 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,68 | 2.68 | 20.117.449,97 | 17:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,70 | 1.08 | 37.056.891,47 | 17:29 |
| EPLAS EGEPLAST | 5,03 | 1.62 | 7.293.942,95 | 17:29 |
| ERBOS ERBOSAN | 99,00 | 1.07 | 3.961.102,25 | 17:29 |
| ERCB ERCIYAS CELIK BORU | 31,98 | 1.07 | 13.114.199,96 | 17:23 |
| EREGL EREGLI DEMIR CELIK | 32,62 | 5.02 | 3.552.313.668,82 | 17:29 |
| ERSU ERSU GIDA | 14,80 | -0.67 | 3.886.154,59 | 17:23 |
| ESCAR ESCAR FILO | 9,40 | 0.43 | 17.971.296,69 | 17:29 |
| ESCOM ESCORT TEKNOLOJI | 3,75 | 2.18 | 51.787.092,36 | 17:29 |
| ESEN ESENBOGA ELEKTRIK | 2,17 | 3.33 | 35.165.833,56 | 17:29 |
| ETILR ETILER GIDA | 6,35 | -3.93 | 29.588.793,12 | 17:29 |
| ETYAT EURO TREND YAT. ORT. | 8,57 | -2.61 | 6.179.504,34 | 17:29 |
| EUHOL EURO YATIRIM HOLDING | 7,11 | 0.71 | 876.357,27 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,12 | 2.45 | 3.812.560,58 | 17:27 |
| EUPWR EUROPOWER ENERJI | 43,92 | 4.57 | 600.339.065,66 | 17:29 |
| EUREN EUROPEN ENDUSTRI | 2,55 | 4.94 | 60.168.207,37 | 17:29 |
| EUYO EURO YAT. ORT. | 3,11 | 2.30 | 1.241.473,93 | 17:25 |
| EYGYO EYG GMYO | 1,80 | -1.10 | 11.201.228,12 | 17:29 |
| FADE FADE GIDA | 10,48 | 1.85 | 12.703.758,69 | 17:26 |
| FENER FENERBAHCE FUTBOL | 2,14 | -0.47 | 80.422.250,48 | 17:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,11 | 1.00 | 12.808.852,33 | 17:29 |
| FMIZP F-M IZMIT PISTON | 225,10 | 4.26 | 13.577.802,00 | 17:29 |
| FONET FONET BILGI TEKNOLOJILERI | 4,08 | 3.29 | 67.091.419,39 | 17:29 |
| FORMT FORMET METAL VE CAM | 0,95 | 4.40 | 10.495.415,21 | 17:29 |
| FORTE FORTE BILGI ILETISIM | 88,05 | 9.99 | 43.442.687,20 | 17:18 |
| FRIGO FRIGO PAK GIDA | 2,20 | -1.35 | 27.381.779,00 | 17:29 |
| FRMPL FORMUL PLASTIK VE METAL | 20,00 | 4.99 | 24.432.865,55 | 17:28 |
| FROTO FORD OTOSAN | 74,20 | 1.44 | 1.343.085.240,30 | 17:29 |
| FZLGY FUZUL GMYO | 6,02 | 2.21 | 79.918.586,30 | 17:29 |
| GARAN GARANTI BANKASI | 152,20 | 5.47 | 6.827.238.429,90 | 17:29 |
| GARFA GARANTI FAKTORING | 23,36 | 1.48 | 11.983.111,40 | 17:29 |
| GATEG GATE GROUP TEKNOLOJI | 85,00 | 0.18 | 648.511,30 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,12 | 0.39 | 13.664.231,22 | 17:23 |
| GEDZA GEDIZ AMBALAJ | 19,50 | 2.31 | 5.337.488,84 | 17:28 |
| GENIL GEN ILAC | 4,42 | 2.79 | 147.676.490,67 | 17:29 |
| GENKM GENTAS KIMYA | 6,66 | 0.45 | 20.657.719,61 | 17:29 |
| GENTS GENTAS | 3,49 | 0.87 | 16.677.265,89 | 17:29 |
| GEREL GERSAN ELEKTRIK | 22,04 | -0.81 | 189.637.704,88 | 17:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 37,50 | 3.88 | 331.083.665,16 | 17:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,70 | -1.91 | 81.536.580,22 | 17:29 |
| GLBMD GLOBAL MEN. DEG. | 7,60 | 2.84 | 422.784,43 | 17:27 |
| GLCVY GELECEK VARLIK YONETIMI | 33,24 | 1.90 | 20.447.294,84 | 17:29 |
| GLRMK GULERMAK AGIR SANAYI | 125,10 | 4.08 | 336.932.666,00 | 17:29 |
| GLRYH GULER YAT. HOLDING | 1,38 | -3.50 | 19.464.990,13 | 17:29 |
| GLYHO GLOBAL YAT. HOLDING | 15,78 | -3.49 | 150.279.322,32 | 17:29 |
| GMTAS GIMAT MAGAZACILIK | 47,82 | 0.84 | 75.696.495,06 | 17:29 |
| GOKNR GOKNUR GIDA | 12,72 | -6.06 | 112.583.998,98 | 17:29 |
| GOLDA GOLDA GIDA | 6,25 | -0 | 36.853.250,15 | 17:29 |
| GOLTS GOLTAS CIMENTO | 232,20 | 2.52 | 26.348.336,50 | 17:28 |
| GOODY GOOD-YEAR | 1,91 | 1.06 | 10.426.935,49 | 17:29 |
| GOZDE GOZDE GIRISIM | 16,38 | 0.49 | 38.865.202,84 | 17:29 |
| GRNYO GARANTI YAT. ORT. | 8,15 | 7.95 | 2.739.540,42 | 17:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 277,00 | -0.63 | 48.091.798,25 | 17:29 |
| GRTHO GRAINTURK HOLDING | 72,70 | -0.14 | 93.131.020,35 | 17:29 |
| GSDDE GSD DENIZCILIK | 10,77 | 2.57 | 28.715.964,37 | 17:29 |
| GSDHO GSD HOLDING | 4,13 | 1.47 | 21.563.441,15 | 17:29 |
| GSRAY GALATASARAY SPORTIF | 0,76 | 1.33 | 31.072.705,51 | 17:29 |
| GUBRF GUBRE FABRIK. | 303,50 | 4.93 | 889.778.677,50 | 17:29 |
| GUNDG GUNDOGDU GIDA | 79,35 | 9.98 | 63.477.653,65 | 17:25 |
| GWIND GALATA WIND ENERJI | 18,54 | 2.83 | 48.531.141,46 | 17:29 |
| GZNMI GEZINOMI SEYAHAT | 20,02 | 5.37 | 38.435.186,76 | 17:29 |
| HALKB T. HALK BANKASI | 42,80 | 4.29 | 744.995.378,78 | 17:29 |
| HATEK HATAY TEKSTIL | 7,32 | 1.39 | 1.181.646,46 | 17:29 |
| HATSN HATSAN GEMI | 26,08 | 1.24 | 91.674.382,10 | 17:29 |
| HDFGS HEDEF GIRISIM | 1,27 | 1.60 | 87.289.753,56 | 17:29 |
| HEDEF HEDEF HOLDING | 7,67 | 1.32 | 904.762.563,39 | 17:29 |
| HEKTS HEKTAS | 1,80 | 2.27 | 175.777.000,33 | 17:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,95 | -2.69 | 19.360.683,98 | 17:28 |
| HLGYO HALK GMYO | 3,87 | 2.93 | 59.436.141,83 | 17:29 |
| HOROZ HOROZ LOJISTIK | 38,06 | 2.15 | 17.859.988,32 | 17:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,07 | 8.32 | 259.173.089,78 | 17:29 |
| HTTBT HITIT BILGISAYAR | 30,36 | 0.80 | 16.506.297,68 | 17:29 |
| HUBVC HUB GIRISIM | 2,42 | 5.22 | 3.017.476,09 | 17:21 |
| HUNER HUN YENILENEBILIR ENERJI | 4,02 | 2.03 | 99.088.608,32 | 17:29 |
| HURGZ HURRIYET GZT. | 4,08 | 2.00 | 26.246.281,89 | 17:29 |
| ICBCT ICBC TURKEY BANK | 13,60 | 1.80 | 19.807.666,78 | 17:28 |
| ICUGS ICU GIRISIM | 1,28 | 9.40 | 34.372.226,86 | 17:27 |
| IDGYO IDEALIST GMYO | 1,74 | 1.75 | 1.801.251,27 | 17:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,66 | 9.90 | 81.739.943,95 | 17:21 |
| IHAAS IHLAS HABER AJANSI | 12,64 | -7.74 | 67.609.600,44 | 17:29 |
| IHEVA IHLAS EV ALETLERI | 1,44 | 0.70 | 2.836.142,70 | 17:28 |
| IHGZT IHLAS GAZETECILIK | 0,82 | 3.80 | 8.778.313,66 | 17:29 |
| IHLAS IHLAS HOLDING | 0,80 | 5.26 | 52.393.009,78 | 17:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,03 | 5.10 | 17.233.925,36 | 17:29 |
| IHYAY IHLAS YAYIN HOLDING | 0,81 | 5.19 | 1.485.871,47 | 17:29 |
| IMASM IMAS MAKINA | 1,42 | 2.16 | 20.659.449,81 | 17:28 |
| INDES INDEKS BILGISAYAR | 11,81 | 4.05 | 84.643.793,33 | 17:29 |
| INFO INFO YATIRIM | 0,74 | 5.71 | 178.297.982,56 | 17:29 |
| INGRM INGRAM BILISIM | 223,20 | 2.95 | 5.450.820,50 | 17:29 |
| INTEK INNOSA TEKNOLOJI | 173,20 | -0.06 | 408.726,00 | 13:55 |
| INTEM INTEMA | 169,00 | 1.93 | 7.720.860,10 | 17:29 |
| INTET INTETRA TEKNOLOJI | 45,32 | 1.89 | 105.868.989,32 | 17:29 |
| INVEO INVEO YATIRIM HOLDING | 4,23 | -0.24 | 8.727.240,78 | 17:29 |
| INVES INVESTCO HOLDING | 675,50 | 0.07 | 9.025.247,00 | 17:27 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,00 | -3.13 | 465.786,00 | 13:55 |
| ISBTR IS BANKASI (B) | 375.000,00 | -1.21 | 1.500.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,68 | 2.93 | 5.332.532.024,28 | 17:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,45 | 2.69 | 55.413.331,55 | 17:29 |
| ISFIN IS FIN.KIR. | 16,43 | 0.61 | 24.378.391,07 | 17:29 |
| ISGSY IS GIRISIM | 11,88 | 3.39 | 50.599.470,23 | 17:29 |
| ISGYO IS GMYO | 19,52 | 1.19 | 22.206.745,09 | 17:29 |
| ISKPL ISIK PLASTIK | 2,52 | 2.86 | 50.648.996,38 | 17:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,68 | 1.17 | 89.911.965,98 | 17:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,04 | 2.65 | 3.064.936,98 | 17:29 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,56 | 9.96 | 211.517.925,41 | 17:29 |
| ISYAT IS YAT. ORT. | 6,06 | 3.41 | 3.648.818,65 | 17:26 |
| IZENR IZDEMIR ENERJI | 4,06 | 1.25 | 40.836.945,25 | 17:29 |
| IZFAS IZMIR FIRCA | 14,82 | 0.88 | 79.394.523,04 | 17:29 |
| IZINV IZ YATIRIM HOLDING | 26,14 | 9.92 | 4.153.741,90 | 17:29 |
| IZMDC IZMIR DEMIR CELIK | 6,23 | -2.50 | 33.531.869,72 | 17:29 |
| JANTS JANTSA JANT SANAYI | 11,78 | 2.61 | 14.241.225,36 | 17:29 |
| KAPLM KAPLAMIN | 108,60 | 2.45 | 42.382.527,70 | 17:29 |
| KARCL KARDEMIR CELIK | 38,06 | 10.00 | 278.890.063,64 | 17:29 |
| KAREL KAREL ELEKTRONIK | 4,73 | 5.35 | 24.134.396,52 | 17:26 |
| KARSN KARSAN OTOMOTIV | 7,70 | -2.53 | 112.114.071,22 | 17:29 |
| KARTN KARTONSAN | 110,10 | -4.43 | 218.487.106,80 | 17:29 |
| KATMR KATMERCILER EKIPMAN | 1,23 | 4.24 | 42.178.325,54 | 17:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,45 | 1.24 | 20.560.357,14 | 17:29 |
| KBORU KUZEY BORU | 10,88 | 0.83 | 90.011.591,79 | 17:29 |
| KCAER KOCAER CELIK | 10,25 | 1.08 | 94.741.410,07 | 17:29 |
| KCHOL KOC HOLDING | 211,40 | 2.57 | 6.392.571.121,60 | 17:29 |
| KENT KENT GIDA | 268,75 | -0.09 | 295.265,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,70 | 5.18 | 1.400.248,95 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,37 | 1.32 | 8.129.345,33 | 17:28 |
| KGYO KORAY GMYO | 7,94 | -0.63 | 58.708.305,93 | 17:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,99 | 2.90 | 12.595.208,23 | 17:28 |
| KLGYO KILER GMYO | 3,93 | 3.15 | 12.612.085,60 | 17:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,38 | 2.41 | 22.591.456,61 | 17:29 |
| KLMSN KLIMASAN KLIMA | 18,35 | 3.97 | 12.694.507,46 | 17:29 |
| KLNMA T. KALKINMA BANK. | 6,85 | 2.24 | 401.313,15 | 13:55 |
| KLRHO KILER HOLDING | 10,56 | 1.34 | 114.158.036,15 | 17:29 |
| KLSER KALESERAMIK | 14,55 | 0.14 | 11.174.275,84 | 17:27 |
| KLSYN KOLEKSIYON MOBILYA | 14,68 | 2.59 | 36.660.604,28 | 17:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,50 | 0.80 | 34.298.764,85 | 17:29 |
| KMPUR KIMTEKS POLIURETAN | 13,20 | 5.60 | 18.473.490,68 | 17:29 |
| KNFRT KONFRUT TARIM | 7,08 | -0.42 | 10.219.234,85 | 17:28 |
| KOCMT KOC METALURJI | 2,62 | 0.77 | 69.090.404,08 | 17:29 |
| KONKA KONYA KAGIT | 6,97 | 2.20 | 6.511.468,64 | 17:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,68 | -0 | 7.594.077,48 | 13:55 |
| KONYA KONYA CIMENTO | 3.175,00 | 0.55 | 16.671.835,00 | 17:29 |
| KOPOL KOZA POLYESTER | 3,10 | 5.80 | 36.169.192,72 | 17:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,64 | 1.15 | 37.420.350,28 | 17:29 |
| KOTON KOTON MAGAZACILIK | 8,59 | 2.14 | 15.423.558,43 | 17:26 |
| KPEKS KAPEKS KIMYA | 49,52 | 3.95 | 87.534.241,12 | 17:29 |
| KRDMA KARDEMIR (A) | 32,94 | 3.91 | 122.714.738,40 | 17:29 |
| KRDMB KARDEMIR (B) | 60,95 | 1.08 | 686.556.284,45 | 17:29 |
| KRDMD KARDEMIR (D) | 37,30 | 3.15 | 1.869.352.306,52 | 17:29 |
| KRGYO KORFEZ GMYO | 3,69 | 2.79 | 43.807.875,31 | 17:29 |
| KRONT KRON TEKNOLOJI | 17,86 | 4.94 | 18.622.372,51 | 17:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,92 | 0.56 | 16.386.337,15 | 17:29 |
| KRSTL KRISTAL KOLA | 5,90 | -0.67 | 87.105.295,25 | 17:29 |
| KRTEK KARSU TEKSTIL | 4,71 | 3.97 | 7.358.101,83 | 17:29 |
| KRVGD KERVAN GIDA | 2,17 | 0.93 | 17.148.158,02 | 17:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.415,00 | -2.75 | 685.125,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,20 | 7.00 | 2.715.266.760,81 | 17:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 53,05 | 3.01 | 5.876.058,15 | 17:29 |
| KUTPO KUTAHYA PORSELEN | 62,30 | 1.47 | 6.388.907,20 | 17:29 |
| KUVVA KUVVA GIDA | 77,95 | 5.34 | 10.728.874,00 | 17:27 |
| KUYAS KUYAS YATIRIM | 9,59 | 9.98 | 312.145.391,64 | 17:28 |
| KZBGY KIZILBUK GYO | 1,23 | 6.03 | 80.093.009,04 | 17:29 |
| KZGYO KUZUGRUP GMYO | 16,17 | -0.68 | 16.321.376,41 | 17:26 |
| LIDER LDR TURIZM | 7,35 | -6.96 | 129.519.710,44 | 17:29 |
| LIDFA LIDER FAKTORING | 1,78 | 1.14 | 12.094.210,66 | 17:25 |
| LILAK LILA KAGIT | 19,40 | 1.84 | 40.882.755,57 | 17:29 |
| LINK LINK BILGISAYAR | 2,93 | 3.17 | 40.832.309,77 | 17:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,59 | 1.31 | 12.137.232,02 | 17:29 |
| LMKDC LIMAK DOGU ANADOLU | 22,44 | 1.81 | 34.290.909,34 | 17:29 |
| LOGO LOGO YAZILIM | 123,50 | 2.40 | 39.219.872,70 | 17:29 |
| LRSHO LORAS HOLDING | 1,74 | 9.43 | 21.433.000,74 | 17:29 |
| LUKSK LUKS KADIFE | 54,20 | 9.98 | 12.922.780,29 | 17:24 |
| LXGYO LUXERA GMYO | 5,70 | 0.35 | 13.013.285,07 | 17:28 |
| LYDHO LYDIA HOLDING | 16,82 | -8.54 | 76.846.726,95 | 17:29 |
| LYDYE LYDIA YESIL ENERJI | 1.603,00 | -6.15 | 100.163.822,00 | 17:29 |
| MAALT MARMARIS ALTINYUNUS | 767,00 | 0.26 | 20.371.478,50 | 17:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,50 | 2.08 | 11.174.360,38 | 17:29 |
| MAGEN MARGUN ENERJI | 5,54 | 3.36 | 107.895.800,32 | 17:29 |
| MAKIM MAKIM MAKINE | 13,20 | 8.11 | 24.634.681,83 | 17:29 |
| MAKTK MAKINA TAKIM | 5,68 | 2.16 | 4.370.024,68 | 17:29 |
| MANAS MANAS ENERJI YONETIMI | 2,45 | 9.87 | 4.948.110,65 | 17:29 |
| MARBL TUREKS TURUNC MADENCILIK | 7,87 | 2.34 | 8.298.968,78 | 17:29 |
| MARMR MARMARA HOLDING | 1,18 | 3.51 | 51.363.588,91 | 17:29 |
| MARTI MARTI OTEL | 1,28 | 1.59 | 82.377.437,28 | 17:29 |
| MASFN MASFEN ENERJI | 36,74 | 2.91 | 73.016.605,84 | 17:29 |
| MAVI MAVI GIYIM | 35,78 | -1.11 | 149.774.665,34 | 17:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 129,70 | 8.54 | 359.581.361,00 | 17:29 |
| MEDTR MEDITERA TIBBI MALZEME | 18,28 | 0.16 | 4.782.265,13 | 17:29 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,69 | 1.10 | 126.113.671,37 | 17:29 |
| MEKAG MEKA GLOBAL MAKINE | 1,66 | -2.92 | 23.455.600,25 | 17:29 |
| MEPET METRO PETROL VE TESISLERI | 15,58 | 2.84 | 2.608.376,94 | 17:20 |
| MERCN MERCAN KIMYA | 3,37 | 4.66 | 55.617.526,34 | 17:28 |
| MERIT MERIT TURIZM | 13,06 | 2.03 | 20.974.176,24 | 17:27 |
| MERKO MERKO GIDA | 0,93 | 1.09 | 9.627.354,04 | 17:29 |
| METEN METGUN ENERJI | 21,34 | -0.65 | 224.152.466,90 | 17:29 |
| METRO METRO HOLDING | 8,03 | 0.25 | 67.528.825,75 | 17:28 |
| MEYSU MEYSU GIDA | 7,94 | 1.79 | 39.780.242,04 | 17:29 |
| MGROS MIGROS TICARET | 479,50 | 2.29 | 1.367.310.565,25 | 17:29 |
| MHRGY MHR GMYO | 1,81 | 4.62 | 10.489.251,22 | 17:29 |
| MIATK MIA TEKNOLOJI | 24,72 | 2.32 | 270.965.638,78 | 17:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,40 | -5.45 | 394.157,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,75 | 2.63 | 8.974.296,18 | 17:25 |
| MNDTR MONDI TURKEY | 3,63 | -0.27 | 3.940.676,54 | 17:27 |
| MOBTL MOBILTEL ILETISIM | 9,06 | 1.91 | 23.235.161,50 | 17:29 |
| MOGAN MOGAN ENERJI | 8,99 | 3.93 | 215.947.558,07 | 17:29 |
| MOPAS MOPAS MARKETCILIK | 15,75 | 0.45 | 37.291.246,46 | 17:29 |
| MPARK MLP SAGLIK | 442,75 | 3.69 | 236.636.871,25 | 17:28 |
| MRGYO MARTI GMYO | 1,16 | 1.75 | 59.831.886,34 | 17:29 |
| MRSHL MARSHALL | 1.212,00 | 2.45 | 17.333.806,00 | 17:28 |
| MSGYO MISTRAL GMYO | 4,52 | -1.09 | 3.111.464,03 | 17:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,42 | 2.05 | 15.553.765,20 | 17:29 |
| MTRYO METRO YAT. ORT. | 7,50 | 0.40 | 648.842,65 | 17:20 |
| MZHLD MAZHAR ZORLU HOLDING | 3,97 | 3.39 | 912.370,08 | 17:24 |
| NATEN NATUREL ENERJI | 3,23 | 2.87 | 33.613.462,24 | 17:29 |
| NETAS NETAS TELEKOM. | 71,80 | 0.84 | 42.594.321,80 | 17:27 |
| NETCD NETCAD YAZILIM | 96,15 | 3.50 | 338.140.859,40 | 17:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,64 | 0.73 | 69.189.165,36 | 17:29 |
| NIBAS NIGBAS NIGDE BETON | 2,45 | -0 | 16.976.965,68 | 17:29 |
| NTGAZ NATURELGAZ | 8,67 | 2.60 | 59.387.467,93 | 17:29 |
| NTHOL NET HOLDING | 36,70 | 1.44 | 25.133.748,56 | 17:29 |
| NUGYO NUROL GMYO | 6,18 | 2.83 | 2.827.327,13 | 17:29 |
| NUHCM NUH CIMENTO | 166,50 | 0.91 | 22.597.465,20 | 17:28 |
| OBAMS OBA MAKARNACILIK | 3,82 | 2.96 | 75.626.555,88 | 17:29 |
| OBASE OBASE BILGISAYAR | 19,58 | 1.35 | 5.113.645,59 | 17:29 |
| ODAS ODAS ELEKTRIK | 4,85 | 0.21 | 140.510.205,92 | 17:29 |
| ODINE ODINE TEKNOLOJI | 65,35 | 8.74 | 324.440.730,25 | 17:29 |
| OFSYM OFIS YEM GIDA | 43,58 | 3.17 | 11.185.166,00 | 17:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,25 | 0.54 | 66.461.648,65 | 17:29 |
| ONRYT ONUR TEKNOLOJI | 8,15 | 1.24 | 10.977.792,09 | 17:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,76 | 3.53 | 1.770.700,01 | 17:29 |
| ORGE ORGE ENERJI ELEKTRIK | 18,99 | -3.11 | 152.501.309,43 | 17:29 |
| ORMA ORMA ORMAN MAHSULLERI | 131,00 | -0 | 122.092,00 | 13:55 |
| ORZAX ORZAKS ILAC | 65,70 | -1.79 | 116.542.426,30 | 17:29 |
| OSMEN OSMANLI MENKUL | 5,22 | 9.89 | 11.945.048,45 | 17:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,06 | 1.92 | 11.961.413,92 | 17:29 |
| OTKAR OTOKAR | 306,00 | -0.16 | 115.049.230,50 | 17:29 |
| OTTO OTTO HOLDING | 94,75 | -3.32 | 25.563.724,75 | 17:29 |
| OYAKC OYAK CIMENTO | 19,72 | 1.18 | 287.467.827,61 | 17:29 |
| OYAYO OYAK YAT. ORT. | 32,92 | 7.86 | 3.409.977,62 | 17:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,18 | 2.15 | 1.134.591,82 | 17:25 |
| OYYAT OYAK YATIRIM MENKUL | 23,94 | 3.10 | 19.349.428,52 | 17:29 |
| OZATD OZATA DENIZCILIK | 91,90 | -9.99 | 186.020.120,20 | 17:28 |
| OZGYO OZDERICI GMYO | 1,47 | 0.68 | 7.902.841,25 | 17:22 |
| OZKGY OZAK GMYO | 12,34 | 2.49 | 28.925.053,76 | 17:29 |
| OZRDN OZERDEN AMBALAJ | 10,04 | 9.97 | 2.989.954,80 | 17:21 |
| OZSUB OZSU BALIK | 32,84 | -9.78 | 172.448.965,10 | 17:29 |
| OZYSR OZYASAR TEL | 13,01 | 1.25 | 33.734.472,67 | 17:29 |
| PAGYO PANORA GMYO | 108,20 | 2.66 | 9.151.257,20 | 17:25 |
| PAHOL PASIFIK HOLDING | 0,81 | 5.19 | 99.670.279,20 | 17:29 |
| PAMEL PAMEL ELEKTRIK | 41,32 | 3.56 | 3.835.480,34 | 17:28 |
| PAPIL PAPILON SAVUNMA | 6,17 | 1.65 | 14.898.499,22 | 17:28 |
| PARSN PARSAN | 51,85 | -0.19 | 8.048.246,00 | 17:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 30,68 | 9.96 | 158.170.726,16 | 17:25 |
| PATEK PASIFIK TEKNOLOJI | 8,61 | -2.05 | 142.828.405,59 | 17:29 |
| PCILT PC ILETISIM MEDYA | 30,98 | -0.96 | 26.015.377,36 | 17:29 |
| PEKGY PEKER GMYO | 1,05 | 9.38 | 100.096.770,34 | 17:29 |
| PENGD PENGUEN GIDA | 6,90 | 1.17 | 9.369.697,99 | 17:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,07 | 1.45 | 14.429.602,90 | 17:29 |
| PETKM PETKIM | 16,61 | 1.71 | 1.226.911.670,85 | 17:29 |
| PETUN PINAR ET VE UN | 9,54 | 1.60 | 8.908.979,59 | 17:29 |
| PGSUS PEGASUS | 145,50 | 2.75 | 1.251.563.369,70 | 17:29 |
| PINSU PINAR SU | 7,61 | 0.66 | 8.535.722,73 | 17:29 |
| PKART PLASTIKKART | 79,15 | 6.03 | 23.238.937,95 | 17:29 |
| PKENT PETROKENT TURIZM | 108,70 | 4.12 | 23.072.969,10 | 17:29 |
| PLTUR PLATFORM TURIZM | 14,77 | 0.34 | 11.170.558,50 | 17:29 |
| PNLSN PANELSAN CATI CEPHE | 30,60 | 9.99 | 3.657.293,26 | 17:25 |
| PNSUT PINAR SUT | 9,45 | 2.05 | 7.145.608,89 | 17:29 |
| POLHO POLISAN HOLDING | 15,25 | 0.20 | 14.889.615,77 | 17:28 |
| POLTK POLITEKNIK METAL | 2.530,00 | 3.69 | 17.526.032,00 | 17:29 |
| PRDGS PARDUS GIRISIM | 3,41 | 0.59 | 9.488.461,19 | 17:29 |
| PRKAB TURK PRYSMIAN KABLO | 18,75 | -1.32 | 14.386.891,56 | 17:29 |
| PRKME PARK ELEK.MADENCILIK | 11,81 | 1.29 | 11.181.935,59 | 17:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,02 | -1.13 | 94.871.017,39 | 17:29 |
| PSDTC PERGAMON DIS TICARET | 64,70 | 0.94 | 14.507.801,25 | 17:27 |
| PSGYO PASIFIK GMYO | 1,37 | 1.48 | 104.835.250,98 | 17:29 |
| QNBFK QNB FINANSAL KIRALAMA | 32,76 | -2.90 | 1.803.004,00 | 13:55 |
| QNBTR QNB BANK | 147,40 | -6.59 | 1.560.925,20 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,50 | 2.04 | 66.561.034,49 | 17:29 |
| QUICK QUICK SIGORTA | 45,50 | 3.36 | 92.731.562,76 | 17:29 |
| RALYH RAL YATIRIM HOLDING | 5,57 | -9.87 | 2.000.253,84 | 13:55 |
| RAYSG RAY SIGORTA | 111,20 | 1.46 | 14.738.351,50 | 17:28 |
| REEDR REEDER TEKNOLOJI | 2,73 | 0.74 | 37.333.879,73 | 17:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 176,00 | 3.17 | 233.574.783,40 | 17:29 |
| RNPOL RAINBOW POLIKARBONAT | 1,91 | 0.53 | 4.839.529,61 | 17:28 |
| RODRG RODRIGO TEKSTIL | 12,69 | 2.59 | 1.092.674,39 | 17:22 |
| RTALB RTA LABORATUVARLARI | 2,02 | 2.02 | 50.102.880,28 | 17:29 |
| RUBNS RUBENIS TEKSTIL | 13,09 | 0.69 | 35.989.801,80 | 17:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,33 | -10.00 | 81.106.333,76 | 17:29 |
| RYGYO REYSAS GMYO | 48,36 | -1.51 | 51.209.901,22 | 17:28 |
| RYSAS REYSAS LOJISTIK | 26,48 | -3.15 | 194.366.718,60 | 17:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,47 | -5.80 | 43.419.405,64 | 17:29 |
| SAHOL SABANCI HOLDING | 87,80 | 0.57 | 3.652.573.092,50 | 17:29 |
| SAMAT SARAY MATBAACILIK | 3,32 | 2.15 | 1.142.285,41 | 17:29 |
| SANEL SANEL MUHENDISLIK | 32,42 | 9.97 | 19.207.758,24 | 17:29 |
| SANFM SANIFOAM ENDUSTRI | 4,12 | -0.96 | 17.299.088,60 | 17:28 |
| SANKO SANKO PAZARLAMA | 21,60 | 2.27 | 6.419.177,78 | 17:29 |
| SARAE SA-RA ENERJI | 32,24 | 1.00 | 272.447.216,00 | 17:29 |
| SARKY SARKUYSAN | 16,89 | 3.11 | 72.631.726,38 | 17:29 |
| SASA SASA POLYESTER | 1,62 | 2.53 | 1.776.000.816,06 | 17:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 36,96 | 10.00 | 5.108.130,72 | 17:28 |
| SDTTR SDT UZAY VE SAVUNMA | 12,59 | -1.18 | 40.527.241,16 | 17:29 |
| SEGMN SEGMEN KARDESLER GIDA | 15,21 | 9.98 | 63.912.453,55 | 17:27 |
| SEGYO SEKER GMYO | 2,30 | 2.68 | 30.893.689,73 | 17:28 |
| SEKFK SEKER FIN. KIR. | 2,95 | 2.43 | 8.438.813,73 | 17:29 |
| SEKUR SEKURO PLASTIK | 3,24 | 9.83 | 7.562.525,51 | 17:29 |
| SELEC SELCUK ECZA DEPOSU | 73,10 | -0.61 | 164.996.346,90 | 17:29 |
| SELVA SELVA GIDA | 1,02 | 3.03 | 13.484.356,18 | 17:29 |
| SERNT SERANIT GRANIT SERAMIK | 5,16 | 3.20 | 7.756.197,96 | 17:29 |
| SEYKM SEYITLER KIMYA | 2,88 | 2.86 | 2.137.694,15 | 17:28 |
| SILVR SILVERLINE ENDUSTRI | 1,43 | 1.42 | 814.485,29 | 17:23 |
| SISE SISE CAM | 35,44 | 3.50 | 1.089.382.222,20 | 17:29 |
| SKBNK SEKERBANK | 3,89 | 6.28 | 458.356.731,47 | 17:29 |
| SKTAS SOKTAS | 1,25 | -0.79 | 21.524.888,97 | 17:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 57,50 | 4.55 | 8.709.586,55 | 17:29 |
| SKYMD SEKER YATIRIM | 11,77 | 7.49 | 76.894.650,39 | 17:29 |
| SMART SMARTIKS YAZILIM | 12,00 | 3.99 | 16.325.423,76 | 17:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,45 | 9.88 | 103.445.183,99 | 17:29 |
| SMRVA SUMER VARLIK YONETIM | 4,58 | -1.08 | 33.066.988,33 | 17:28 |
| SNGYO SINPAS GMYO | 2,73 | 9.64 | 72.846.861,58 | 17:27 |
| SNICA SANICA ISI SANAYI | 2,16 | 4.35 | 20.799.520,40 | 17:29 |
| SNPAM SONMEZ PAMUKLU | 16,02 | 0.13 | 827.410,07 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,44 | 3.54 | 253.117,76 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,61 | -1.04 | 23.031.348,53 | 17:28 |
| SOKE SOKE DEGIRMENCILIK | 7,43 | 1.09 | 14.100.052,31 | 17:29 |
| SOKM SOK MARKETLER TICARET | 47,34 | -2.27 | 566.158.380,82 | 17:29 |
| SONME SONMEZ FILAMENT | 109,00 | 5.83 | 1.528.687,20 | 17:22 |
| SRVGY SERVET GMYO | 1,88 | 3.87 | 21.107.325,70 | 17:29 |
| SSAAT SAAT VE SAAT SANAYI | 24,22 | 2.54 | 33.733.385,94 | 17:29 |
| SUMAS SUMAS SUNI TAHTA | 183,00 | 6.71 | 436.800,40 | 13:55 |
| SUNTK SUN TEKSTIL | 14,16 | 1.14 | 16.745.183,63 | 17:26 |
| SURGY SUR TATIL EVLERI GMYO | 16,88 | -0.82 | 23.856.474,42 | 17:29 |
| SUWEN SUWEN TEKSTIL | 4,79 | 0.84 | 2.965.171,46 | 17:27 |
| SVGYO SAVUR GMYO | 2,17 | 5.34 | 30.665.484,91 | 17:29 |
| TABGD TAB GIDA | 203,30 | -0.39 | 84.307.808,30 | 17:29 |
| TARKM TARKIM BITKI KORUMA | 355,50 | 8.38 | 39.818.672,25 | 17:29 |
| TATEN TATLIPINAR ENERJI URETIM | 4,02 | 3.61 | 42.537.010,92 | 17:29 |
| TATGD TAT GIDA | 15,48 | 0.19 | 34.881.247,24 | 17:28 |
| TAVHL TAV HAVALIMANLARI | 303,75 | 3.14 | 869.392.496,75 | 17:29 |
| TBORG T.TUBORG | 116,70 | 1.13 | 8.471.953,40 | 17:28 |
| TCELL TURKCELL | 92,05 | 2.28 | 3.183.561.989,75 | 17:29 |
| TCKRC KIRAC GALVANIZ | 124,00 | -0 | 290.172.928,20 | 17:29 |
| TDGYO TREND GMYO | 5,01 | 2.66 | 6.857.072,07 | 17:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,26 | 9.57 | 217.438.520,73 | 17:29 |
| TEKTU TEK-ART TURIZM | 3,84 | 5.49 | 23.826.856,76 | 17:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,20 | 5.57 | 27.996.887,13 | 17:29 |
| TGSAS TGS DIS TICARET | 113,60 | 2.71 | 53.799.355,40 | 17:29 |
| THYAO TURK HAVA YOLLARI | 309,00 | 3.26 | 13.245.703.643,75 | 17:29 |
| TKFEN TEKFEN HOLDING | 193,80 | 2.54 | 471.631.770,80 | 17:29 |
| TKNKA TEKNIKA PLASTIK | 32,30 | 9.94 | 43.134.425,52 | 17:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,67 | 1.13 | 8.518.953,55 | 17:27 |
| TLMAN TRABZON LIMAN | 55,40 | 0.73 | 5.475.117,50 | 17:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 56,40 | -1.48 | 179.748.707,40 | 17:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,10 | 3.48 | 17.813.119,55 | 17:27 |
| TNZTP TAPDI TINAZTEPE | 22,16 | -1.07 | 39.809.849,70 | 17:29 |
| TOASO TOFAS OTO. FAB. | 244,30 | 0.53 | 1.164.201.125,80 | 17:29 |
| TRALT TURK ALTIN ISLETMELERI | 39,90 | 4.61 | 2.742.495.688,62 | 17:29 |
| TRCAS TURCAS HOLDING | 38,06 | -2.41 | 64.761.109,38 | 17:29 |
| TRENJ TR DOGAL ENERJI | 77,70 | 2.64 | 84.594.132,40 | 17:29 |
| TRGYO TORUNLAR GMYO | 91,75 | 1.49 | 52.102.334,20 | 17:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 102,20 | -9.96 | 162.600,20 | 13:55 |
| TRILC TURK ILAC SERUM | 0,76 | -1.30 | 1.700.986,40 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 116,60 | 4.20 | 644.346.712,00 | 17:29 |
| TSGYO TSKB GMYO | 4,25 | 2.16 | 8.002.033,21 | 17:28 |
| TSKB T.S.K.B. | 10,43 | 1.16 | 268.819.467,73 | 17:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,77 | 1.32 | 59.445.965,13 | 17:29 |
| TTKOM TURK TELEKOM | 49,46 | 2.70 | 1.065.676.093,04 | 17:29 |
| TTRAK TURK TRAKTOR | 375,50 | 1.21 | 23.327.612,00 | 17:28 |
| TUCLK TUGCELIK | 2,22 | 2.30 | 12.335.301,59 | 17:28 |
| TUKAS TUKAS | 2,05 | 9.63 | 208.727.967,02 | 17:29 |
| TUPRS TUPRAS | 336,00 | -0.44 | 11.182.494.748,25 | 17:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,45 | 1.68 | 36.481.672,52 | 17:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,80 | -0.77 | 5.222.074,86 | 17:29 |
| TURSG TURKIYE SIGORTA | 3,41 | 1.79 | 513.841.066,97 | 17:29 |
| UCAYM UCAY MUHENDISLIK | 12,27 | 4.25 | 33.461.849,70 | 17:28 |
| UFUK UFUK YATIRIM | 109,90 | 9.95 | 6.886.010,60 | 17:23 |
| ULAS ULASLAR TURIZM YAT. | 12,29 | 3.19 | 2.347.553,67 | 17:22 |
| ULKER ULKER BISKUVI | 78,45 | -4.50 | 676.729.907,15 | 17:29 |
| ULUFA ULUSAL FAKTORING | 1,60 | -1.23 | 22.959.903,89 | 17:29 |
| ULUSE ULUSOY ELEKTRIK | 152,60 | 9.94 | 46.815.442,00 | 17:22 |
| ULUUN ULUSOY UN SANAYI | 6,44 | 1.74 | 26.443.458,79 | 17:29 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,71 | 0.94 | 34.848.323,52 | 17:29 |
| USAK USAK SERAMIK | 0,41 | -0 | 1.170.750,49 | 13:55 |
| USHOL US YATIRIM HOLDING | 65,05 | -3.77 | 105.193.916,80 | 17:29 |
| VAKBN VAKIFLAR BANKASI | 33,82 | 2.30 | 1.491.293.098,00 | 17:29 |
| VAKFA VAKIF FAKTORING | 9,37 | -3.40 | 84.567.936,12 | 17:29 |
| VAKFN VAKIF FIN. KIR. | 0,86 | 1.18 | 98.659.005,84 | 17:29 |
| VAKKO VAKKO TEKSTIL | 48,44 | 1.68 | 17.166.981,60 | 17:29 |
| VANGD VANET GIDA | 60,40 | 2.98 | 5.437.969,15 | 17:28 |
| VBTYZ VBT YAZILIM | 21,76 | 1.30 | 35.936.247,70 | 17:29 |
| VERTU VERUSATURK GIRISIM | 24,74 | 1.31 | 5.854.685,56 | 17:28 |
| VERUS VERUSA HOLDING | 489,50 | -0.51 | 14.449.196,50 | 17:18 |
| VESBE VESTEL BEYAZ ESYA | 3,45 | 1.47 | 32.165.494,01 | 17:28 |
| VESTL VESTEL | 12,88 | 0.63 | 124.205.196,87 | 17:29 |
| VEYAS TURKER VANGOLU ENERJI | 58,05 | 2.47 | 52.448.057,25 | 17:29 |
| VKFYO VAKIF YAT. ORT. | 18,00 | 2.10 | 6.334.414,12 | 17:27 |
| VKGYO VAKIF GMYO | 1,60 | 5.96 | 27.999.424,38 | 17:29 |
| VKING VIKING KAGIT | 12,13 | 0.33 | 2.297.182,43 | 17:29 |
| VRGYO VERA KONSEPT GMYO | 1,01 | 3.06 | 5.971.446,26 | 17:29 |
| VSNMD VISNE MADENCILIK | 21,62 | 5.88 | 38.558.831,34 | 17:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,14 | 0.56 | 17.932.559,63 | 17:29 |
| YATAS YATAS | 23,42 | -6.84 | 108.628.558,30 | 17:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,79 | -6.50 | 39.757.769,32 | 17:29 |
| YBTAS YIBITAS INSAAT MALZEME | 10,52 | -3.49 | 238.809,24 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,20 | 9.98 | 555.801.371,44 | 17:29 |
| YESIL YESIL YATIRIM HOLDING | 0,80 | 2.56 | 6.389.053,47 | 17:29 |
| YGGYO YENI GIMAT GMYO | 180,00 | -0.50 | 7.898.776,70 | 17:25 |
| YIGIT YIGIT AKU | 13,98 | 3.17 | 23.732.862,33 | 17:29 |
| YKBNK YAPI VE KREDI BANK. | 38,84 | 4.30 | 8.091.173.054,50 | 17:29 |
| YKSLN YUKSELEN CELIK | 2,06 | 2.49 | 26.921.886,97 | 17:26 |
| YONGA YONGA MOBILYA | 29,40 | 9.95 | 226.721,86 | 13:55 |
| YUNSA YUNSA | 6,27 | 0.80 | 25.497.684,82 | 17:29 |
| YYAPI YESIL YAPI | 0,57 | 3.64 | 1.155.695,05 | 13:55 |
| YYLGD YAYLA GIDA | 6,64 | 1.07 | 26.681.689,47 | 17:28 |
| ZEDUR ZEDUR ENERJI | 4,58 | -1.93 | 15.034.005,29 | 17:29 |
| ZERGY ZERAY GMYO | 5,03 | -0.40 | 100.391.752,24 | 17:29 |
| ZGYO Z GMYO | 12,80 | 6.14 | 52.393.663,36 | 17:29 |
| ZOREN ZORLU ENERJI | 1,35 | 1.50 | 60.934.747,24 | 17:29 |
| ZRGYO ZIRAAT GMYO | 16,61 | 0.73 | 7.491.805,27 | 17:29 |
