18 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,23 | -9.98 | 43.832.027,94 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,95 | -9.72 | 19.249.796,43 | 18:10 |
| AAGYO AGAOGLU GMYO | 8,70 | -7.15 | 125.013.977,30 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 98,25 | -3.96 | 15.162.057,15 | 18:10 |
| ADEL ADEL KALEMCILIK | 28,80 | -2.90 | 45.123.225,56 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,75 | -6.25 | 133.725.440,98 | 18:10 |
| ADGYO ADRA GMYO | 49,14 | -0.77 | 57.228.517,82 | 18:10 |
| AEFES ANADOLU EFES | 18,79 | -1.52 | 626.995.931,75 | 18:10 |
| AFYON AFYON CIMENTO | 11,55 | -2.94 | 15.069.095,10 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 240,50 | -0.21 | 50.660.832,30 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,06 | -2.35 | 304.991.496,18 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,66 | -4.60 | 60.602.934,29 | 18:10 |
| AGYO ATAKULE GMYO | 7,53 | -0.13 | 3.354.822,05 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 41,76 | 1.90 | 291.763.948,98 | 18:10 |
| AHSGY AHES GMYO | 12,46 | -9.12 | 64.656.928,92 | 18:10 |
| AKBNK AKBANK | 70,70 | -1.19 | 14.927.793.210,55 | 18:10 |
| AKCNS AKCANSA | 201,50 | -6.50 | 201.788.922,10 | 18:10 |
| AKENR AKENERJI | 9,32 | -4.02 | 37.388.134,65 | 18:10 |
| AKFGY AKFEN GMYO | 2,46 | 0.41 | 59.590.497,43 | 18:10 |
| AKFIS AKFEN INSAAT | 15,34 | 9.96 | 365.753.708,57 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 22,00 | 1.85 | 200.663.009,96 | 18:10 |
| AKGRT AKSIGORTA | 5,52 | -2.13 | 47.495.699,53 | 18:10 |
| AKHAN AKHAN UN | 28,00 | -7.89 | 94.393.051,98 | 18:10 |
| AKMGY AKMERKEZ GMYO | 229,00 | -4.10 | 5.861.213,50 | 18:10 |
| AKSA AKSA | 10,85 | -2.43 | 193.056.388,61 | 18:10 |
| AKSEN AKSA ENERJI | 65,65 | -4.16 | 390.020.563,25 | 18:10 |
| AKSGY AKIS GMYO | 9,27 | -3.03 | 56.108.133,97 | 18:10 |
| AKSUE AKSU ENERJI | 19,13 | -8.90 | 75.422.806,24 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,82 | -3.70 | 3.472.930,77 | 18:10 |
| ALARK ALARKO HOLDING | 107,80 | -1.55 | 354.241.643,90 | 18:10 |
| ALBRK ALBARAKA TURK | 8,72 | 2.11 | 194.310.050,28 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 26,10 | -3.40 | 117.327.054,84 | 18:10 |
| ALCAR ALARKO CARRIER | 679,50 | -2.72 | 19.424.550,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 91,50 | -4.09 | 26.222.745,35 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 33,56 | -0.71 | 209.906.901,76 | 18:10 |
| ALGYO ALARKO GMYO | 3,25 | -2.99 | 73.508.342,59 | 18:10 |
| ALKA ALKIM KAGIT | 7,00 | -2.78 | 15.016.684,78 | 18:10 |
| ALKIM ALKIM KIMYA | 13,59 | -3.00 | 16.702.708,16 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 379,25 | -9.97 | 25.820.857,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,07 | 1.08 | 1.282.327.241,19 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 14,11 | -3.88 | 274.982.923,51 | 18:10 |
| ALVES ALVES KABLO | 0,68 | -6.85 | 19.557.939,24 | 18:10 |
| ANELE ANEL ELEKTRIK | 105,10 | -9.94 | 53.478.978,90 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,72 | -4.34 | 20.347.926,55 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 98,00 | -9.43 | 344.143.109,60 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,10 | 2.96 | 223.295.108,36 | 18:10 |
| ARASE DOGU ARAS ENERJI | 107,10 | -6.79 | 22.627.719,10 | 18:10 |
| ARCLK ARCELIK | 87,15 | -2.90 | 263.389.678,90 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,40 | 1.82 | 976.853.305,70 | 18:10 |
| ARENA ARENA BILGISAYAR | 17,00 | -3.95 | 15.567.201,05 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 15,96 | -0.31 | 117.663.063,40 | 18:10 |
| ARMGD ARMADA GIDA | 159,30 | -9.95 | 255.288.648,80 | 18:10 |
| ARSAN ARSAN HOLDING | 3,59 | -6.02 | 82.127.734,32 | 18:10 |
| ARTMS ARTEMIS HALI | 37,06 | -3.74 | 36.224.091,12 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,32 | -2.22 | 9.922.521,93 | 18:10 |
| ASELS ASELSAN | 372,75 | -1.84 | 8.990.883.176,50 | 18:10 |
| ASGYO ASCE GMYO | 10,06 | -2.42 | 31.488.668,95 | 18:10 |
| ASTOR ASTOR ENERJI | 248,00 | -2.94 | 8.200.140.264,30 | 18:10 |
| ASUZU ANADOLU ISUZU | 45,54 | -1.68 | 73.568.922,04 | 18:10 |
| ATAGY ATA GMYO | 9,25 | -4.15 | 1.736.909,43 | 18:10 |
| ATAKP ATAKEY PATATES | 34,96 | -3.32 | 19.423.335,10 | 18:10 |
| ATATP ATP YAZILIM | 250,00 | -5.66 | 274.088.450,55 | 18:10 |
| ATATR ATA TURIZM | 9,26 | -9.92 | 6.532.985,56 | 18:10 |
| ATEKS AKIN TEKSTIL | 84,60 | -0.12 | 856.684,50 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,23 | 9.88 | 19.984.692,81 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 101,70 | -10.00 | 2.875.700,70 | 18:10 |
| AVGYO AVRASYA GMYO | 16,42 | 5.05 | 35.913.629,42 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,94 | -9.28 | 74.763.999,08 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,57 | -5.05 | 17.930.405,04 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 54,10 | -1.73 | 60.334.278,15 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 10,87 | 0.56 | 2.931.229,99 | 18:10 |
| AYCES ALTINYUNUS CESME | 411,50 | -1.97 | 22.453.824,25 | 18:10 |
| AYDEM AYDEM ENERJI | 23,72 | -3.03 | 37.148.565,86 | 18:10 |
| AYEN AYEN ENERJI | 28,30 | -2.62 | 13.028.080,34 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 25,08 | -2.79 | 3.171.971,42 | 18:10 |
| AYGAZ AYGAZ | 324,25 | 1.33 | 314.516.707,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,80 | 9.83 | 19.025.239,60 | 18:10 |
| BAGFS BAGFAS | 24,40 | -5.72 | 26.689.032,12 | 18:10 |
| BAHKM BAHADIR KIMYA | 178,80 | 5.18 | 375.138.975,10 | 18:10 |
| BAKAB BAK AMBALAJ | 34,08 | -2.52 | 3.422.899,06 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 66,00 | -0.68 | 3.432.476,45 | 18:10 |
| BALSU BALSU GIDA | 6,26 | -9.93 | 359.432.819,71 | 18:10 |
| BANVT BANVIT | 142,50 | 0.78 | 52.335.440,80 | 18:10 |
| BARMA BAREM AMBALAJ | 7,39 | -6.10 | 2.847.871,05 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 11,94 | -5.31 | 729.695,22 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,62 | -1.61 | 16.866.673,68 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 3,50 | 0.57 | 19.126.324,50 | 18:10 |
| BEGYO BATI EGE GMYO | 2,85 | -3.39 | 10.184.290,06 | 18:10 |
| BERA BERA HOLDING | 12,10 | -5.17 | 83.540.975,75 | 18:10 |
| BESLR BESLER GIDA | 11,95 | -2.85 | 24.808.267,37 | 18:10 |
| BESTE BEST BRANDS ENERJI | 25,10 | -9.65 | 192.817.982,20 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 61,50 | -5.09 | 931.104.210,80 | 18:10 |
| BEYAZ BEYAZ FILO | 20,40 | -2.76 | 15.935.007,33 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 117,00 | -2.82 | 15.380.366,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 17,41 | -5.89 | 32.614.368,66 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,30 | -7.53 | 20.269.903,40 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 114,50 | -9.98 | 17.947.417,00 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 223,60 | -9.98 | 4.726.904,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 419,75 | 0.42 | 4.602.326.309,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 135,80 | -9.95 | 3.097.462,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 7,05 | -9.96 | 23.715.671,25 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 14,43 | -8.15 | 111.653.096,73 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 21,42 | -5.80 | 8.244.740,24 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,92 | -9.86 | 425.001.053,49 | 18:10 |
| BKRGY BAKIRCI GMYO | 6,57 | -4.23 | 111.677.634,91 | 18:10 |
| BLCYT BILICI YATIRIM | 1,70 | -5.03 | 36.582.068,70 | 18:10 |
| BLUME BLUME METAL KIMYA | 34,90 | -8.88 | 86.130.501,58 | 18:10 |
| BMSCH BMS CELIK HASIR | 9,59 | -6.44 | 17.890.678,10 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 47,28 | -2.31 | 167.978.366,00 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,52 | -4.83 | 20.698.047,12 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 17,25 | -4.96 | 103.017.558,20 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,28 | -3.80 | 40.692.450,17 | 18:10 |
| BORSK BOR SEKER | 5,74 | -2.88 | 41.281.652,86 | 18:10 |
| BOSSA BOSSA | 7,01 | 2.64 | 47.815.500,32 | 18:10 |
| BRISA BRISA | 73,40 | -2.13 | 16.321.965,75 | 18:10 |
| BRKO BIRKO MENSUCAT | 8,32 | -9.96 | 2.007.391,36 | 18:10 |
| BRKSN BERKOSAN YALITIM | 6,86 | -4.72 | 3.560.773,68 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 63,95 | -5.82 | 35.151.625,90 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,29 | -5.55 | 74.894.371,95 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,82 | -10.00 | 6.836.343,48 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 655,50 | -1.58 | 886.790.982,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.570,00 | -2.85 | 98.158.720,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 14,31 | -10.00 | 7.641.597,24 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 2,91 | -6.43 | 628.926.592,64 | 18:10 |
| BUCIM BURSA CIMENTO | 5,05 | -5.78 | 22.185.180,28 | 18:10 |
| BULGS BULLS GSYO | 21,06 | -10.00 | 2.105.536,68 | 18:10 |
| BURCE BURCELIK | 28,28 | -4.39 | 31.757.545,74 | 18:10 |
| BURVA BURCELIK VANA | 565,00 | -7.00 | 31.263.723,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 88,75 | -8.65 | 193.425.950,95 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 25,52 | -8.79 | 25.829.034,98 | 18:10 |
| CANTE CAN2 TERMIK | 1,23 | -1.60 | 479.399.200,08 | 18:10 |
| CASA CASA EMTIA PETROL | 60,30 | -2.03 | 987.413,45 | 18:10 |
| CATES CATES ELEKTRIK | 45,96 | -9.97 | 3.549.490,80 | 18:10 |
| CCOLA COCA COLA ICECEK | 80,00 | -0.50 | 343.211.610,05 | 18:10 |
| CELHA CELIK HALAT | 26,32 | -6.00 | 69.183.466,74 | 18:10 |
| CEMAS CEMAS DOKUM | 3,39 | -3.14 | 51.435.471,56 | 18:10 |
| CEMTS CEMTAS | 7,75 | -4.91 | 21.630.566,89 | 18:10 |
| CEMZY CEM ZEYTIN | 11,52 | -9.93 | 5.688.218,88 | 18:10 |
| CEOEM CEO EVENT MEDYA | 30,22 | -5.56 | 145.409.739,56 | 18:10 |
| CGCAM CAGDAS CAM | 24,88 | -0.72 | 53.264.609,20 | 18:10 |
| CIMSA CIMSA | 41,32 | -1.85 | 365.146.823,78 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 116,00 | -9.94 | 4.344.896,00 | 18:10 |
| CLEBI CELEBI | 1.385,00 | -2.26 | 34.719.757,00 | 18:10 |
| CMBTN CIMBETON | 1.473,00 | -3.09 | 20.685.918,00 | 18:10 |
| CMENT CIMENTAS | 232,00 | -3.77 | 1.299.261,90 | 18:10 |
| CONSE CONSUS ENERJI | 1,91 | -4.02 | 12.488.130,65 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 101,00 | -7.17 | 8.852.217,75 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 16,84 | -9.99 | 2.674.208,84 | 18:10 |
| CRFSA CARREFOURSA | 237,50 | -4.58 | 270.482.050,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | 20,60 | -8.53 | 18.049.693,28 | 18:10 |
| CVKMD CVK MADEN | 13,71 | -3.11 | 460.698.397,91 | 18:10 |
| CWENE CW ENERJI | 23,88 | -2.21 | 891.294.312,94 | 18:10 |
| DAGI DAGI GIYIM | 6,73 | -9.91 | 27.398.803,05 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 5,55 | -9.90 | 24.407.029,65 | 18:10 |
| DARDL DARDANEL | 1,31 | -3.68 | 23.079.233,16 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 4,30 | -9.85 | 14.172.486,74 | 18:10 |
| DENGE DENGE HOLDING | 2,22 | -1.77 | 29.447.245,31 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,74 | -4.40 | 23.878.047,08 | 18:10 |
| DERIM DERIMOD | 30,00 | -4.58 | 13.779.991,28 | 18:10 |
| DESA DESA DERI | 9,01 | -0.44 | 13.516.092,91 | 18:10 |
| DESPC DESPEC BILGISAYAR | 33,62 | -6.71 | 16.354.977,60 | 18:10 |
| DEVA DEVA HOLDING | 99,10 | -0.80 | 67.478.895,60 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 71,75 | -9.97 | 15.497.068,70 | 18:10 |
| DGGYO DOGUS GMYO | 28,82 | -5.57 | 3.533.522,70 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,87 | 2.26 | 15.034.866,84 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,10 | -2.45 | 1.427.787,84 | 18:10 |
| DITAS DITAS BDY | 12,21 | -9.96 | 2.148.911,16 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | -0.57 | 34.023.208,55 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 11,14 | -6.23 | 1.380.775.566,74 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,13 | -9.19 | 30.634.212,47 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,40 | -1.35 | 9.838.400,58 | 18:10 |
| DOAS DOGUS OTOMOTIV | 154,60 | -1.47 | 171.508.901,10 | 18:10 |
| DOCO DO-CO | 10.447,50 | -1.44 | 101.389.115,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 24,00 | -2.68 | 10.155.823,24 | 18:10 |
| DOFRB DOF ROBOTIK | 89,35 | 0.85 | 636.001.570,35 | 18:10 |
| DOGUB DOGUSAN | 43,52 | -9.97 | 2.124.428,80 | 18:10 |
| DOHOL DOGAN HOLDING | 20,20 | -3.16 | 474.253.189,70 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 20,24 | -4.71 | 14.578.628,78 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.984,00 | -9.98 | 183.904.896,00 | 18:10 |
| DUNYH DUNYA HOLDING | 75,35 | -9.98 | 778.290,15 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,70 | -5.62 | 19.505.032,58 | 18:10 |
| DURKN DURUKAN SEKERLEME | 15,00 | -6.83 | 18.332.020,47 | 18:10 |
| DYOBY DYO BOYA | 11,55 | -5.41 | 22.109.759,90 | 18:10 |
| DZGYO DENIZ GMYO | 7,09 | -0.84 | 19.160.403,15 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 80,55 | -2.66 | 33.332.651,50 | 18:10 |
| ECILC ECZACIBASI ILAC | 60,60 | -5.75 | 512.835.681,70 | 18:10 |
| ECOGR ECOGREEN ENERJI | 33,26 | -5.51 | 103.231.876,62 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 234,90 | -10.00 | 139.464.760,60 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 12,46 | -9.97 | 1.786.452,50 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 31,84 | -6.35 | 24.844.974,24 | 18:10 |
| EFOR EFOR YATIRIM | 19,40 | 6.65 | 2.754.779.252,87 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.235,00 | -9.97 | 226.529.695,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,32 | -9.98 | 3.304.555,20 | 18:10 |
| EGEPO NASMED EGEPOL | 7,31 | -7.12 | 23.589.501,12 | 18:10 |
| EGGUB EGE GUBRE | 101,50 | -0.88 | 40.948.165,35 | 18:10 |
| EGPRO EGE PROFIL | 33,38 | -8.45 | 90.270.422,40 | 18:10 |
| EGSER EGE SERAMIK | 2,69 | -3.58 | 4.630.559,41 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 37,94 | -5.43 | 114.828.566,22 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,01 | -1.20 | 2.424.264.470,12 | 18:10 |
| EKIM EKIM TURIZM | 15,80 | -7.00 | 296.749.268,02 | 18:10 |
| EKIZ EKIZ KIMYA | 50,00 | -2.34 | 1.126.334,70 | 18:10 |
| EKOS EKOS TEKNOLOJI | 3,95 | -2.71 | 23.532.131,02 | 18:10 |
| EKSUN EKSUN GIDA | 4,65 | -5.87 | 12.586.973,15 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 22,22 | -3.14 | 22.619.437,60 | 18:10 |
| EMKEL EMEK ELEKTRIK | 10,14 | -4.25 | 25.271.802,29 | 18:10 |
| EMNIS EMINIS AMBALAJ | 130,50 | -10.00 | 2.351.421,70 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 52,60 | -0.85 | 199.978.825,10 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,84 | -5.18 | 48.459.263,16 | 18:10 |
| ENERY ENERYA ENERJI | 12,85 | 1.50 | 1.346.899.563,03 | 18:10 |
| ENJSA ENERJISA ENERJI | 108,00 | -3.14 | 438.764.395,70 | 18:10 |
| ENKAI ENKA INSAAT | 85,35 | -0.47 | 782.316.011,95 | 18:10 |
| ENPRA ENPARA BANK | 47,80 | -2.49 | 2.327.824,54 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,50 | -6.67 | 42.264.266,01 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,00 | -0.74 | 106.016.400,23 | 18:10 |
| EPLAS EGEPLAST | 5,59 | -5.73 | 33.505.722,70 | 18:10 |
| ERBOS ERBOSAN | 125,00 | -9.94 | 13.339.638,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 37,36 | -6.32 | 28.931.996,32 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 36,42 | 0.77 | 4.495.057.334,24 | 18:10 |
| ERSU ERSU GIDA | 17,46 | -10.00 | 8.033.309,19 | 18:10 |
| ESCAR ESCAR FILO | 33,62 | -9.96 | 4.491.732,86 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,50 | -5.46 | 60.676.237,16 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,00 | -2.91 | 100.707.112,07 | 18:10 |
| ETILR ETILER GIDA | 5,55 | -3.48 | 36.288.801,24 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,34 | -9.93 | 4.272.781,92 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 7,37 | -6.47 | 6.874.866,80 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,51 | -10.00 | 4.942.478,07 | 18:10 |
| EUPWR EUROPOWER ENERJI | 62,35 | 9.96 | 3.322.186.353,70 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 3,23 | -4.44 | 91.503.009,61 | 18:10 |
| EUYO EURO YAT. ORT. | 4,09 | -4.22 | 7.339.480,52 | 18:10 |
| EYGYO EYG GMYO | 2,19 | -3.10 | 18.284.406,43 | 18:10 |
| FADE FADE GIDA | 12,72 | -5.78 | 17.401.722,93 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,59 | -1.52 | 209.530.683,95 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,75 | 3.07 | 16.797.985,61 | 18:10 |
| FMIZP F-M IZMIT PISTON | 267,00 | -6.15 | 20.007.089,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,06 | 0.50 | 69.143.522,20 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,19 | -5.56 | 25.184.515,58 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 97,40 | -2.89 | 123.061.344,50 | 18:10 |
| FRIGO FRIGO PAK GIDA | 1,90 | -5.47 | 58.922.432,24 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 26,06 | -4.33 | 78.656.209,38 | 18:10 |
| FROTO FORD OTOSAN | 76,00 | -1.87 | 1.768.723.639,30 | 18:10 |
| FZLGY FUZUL GMYO | 8,28 | -9.90 | 257.541.203,77 | 18:10 |
| GARAN GARANTI BANKASI | 129,90 | -1.96 | 5.947.355.478,90 | 18:10 |
| GARFA GARANTI FAKTORING | 24,62 | -4.13 | 22.451.422,02 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 218,20 | -9.98 | 1.756.073,60 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,25 | 5.21 | 135.733.884,73 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 24,80 | -1.12 | 5.890.388,16 | 18:10 |
| GENIL GEN ILAC | 8,16 | -9.33 | 393.740.837,72 | 18:10 |
| GENKM GENTAS KIMYA | 8,60 | -6.62 | 98.872.581,31 | 18:10 |
| GENTS GENTAS | 4,66 | -1.06 | 26.452.326,07 | 18:10 |
| GEREL GERSAN ELEKTRIK | 26,96 | -8.61 | 236.199.894,92 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,36 | 0.62 | 3.247.356.004,26 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 50,00 | -9.99 | 11.051.350,00 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,10 | -1.94 | 2.286.571,81 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 46,50 | -3.33 | 30.924.193,94 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 140,00 | 1.67 | 2.984.115.239,40 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2,18 | -9.92 | 13.083.027,62 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,33 | -2.67 | 74.287.100,23 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 41,82 | -4.91 | 125.047.382,22 | 18:10 |
| GOKNR GOKNUR GIDA | 17,49 | -1.74 | 56.773.833,88 | 18:10 |
| GOLDA GOLDA GIDA | 10,00 | -6.63 | 111.139.676,40 | 18:10 |
| GOLTS GOLTAS CIMENTO | 268,50 | -3.76 | 33.903.997,50 | 18:10 |
| GOODY GOOD-YEAR | 2,43 | -2.80 | 22.763.157,17 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,60 | -3.38 | 37.310.840,06 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 9,91 | -9.99 | 6.553.904,11 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 266,00 | -3.62 | 119.204.321,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 160,70 | -9.97 | 4.350.952,50 | 18:10 |
| GSDDE GSD DENIZCILIK | 12,75 | -5.42 | 46.177.058,27 | 18:10 |
| GSDHO GSD HOLDING | 4,17 | -3.47 | 32.210.913,20 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,94 | -3.09 | 119.648.102,45 | 18:10 |
| GUBRF GUBRE FABRIK. | 443,50 | 3.32 | 2.158.080.164,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 535,50 | -9.92 | 2.233.570,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 21,48 | -0.09 | 79.083.353,46 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 40,60 | 1.55 | 58.965.326,36 | 18:10 |
| HALKB T. HALK BANKASI | 46,52 | -2.68 | 1.619.289.359,18 | 18:10 |
| HATEK HATAY TEKSTIL | 11,48 | -1.37 | 13.210.290,46 | 18:10 |
| HATSN HATSAN GEMI | 43,80 | -9.99 | 24.045.937,20 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,53 | -9.47 | 3.349.427,04 | 18:10 |
| HEDEF HEDEF HOLDING | 19,35 | -10.00 | 2.279.391,30 | 18:10 |
| HEKTS HEKTAS | 2,34 | -3.70 | 643.113.064,36 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | -4.16 | 34.720.620,02 | 18:10 |
| HLGYO HALK GMYO | 4,04 | -2.42 | 65.197.662,78 | 18:10 |
| HOROZ HOROZ LOJISTIK | 46,80 | -1.52 | 47.552.931,08 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 88,00 | -1.68 | 311.550.823,45 | 18:10 |
| HTTBT HITIT BILGISAYAR | 30,38 | -7.09 | 20.556.981,96 | 18:10 |
| HUBVC HUB GIRISIM | 1,91 | -4.98 | 5.077.926,35 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -3.48 | 160.493.490,04 | 18:10 |
| HURGZ HURRIYET GZT. | 6,69 | -8.98 | 55.438.739,64 | 18:10 |
| ICBCT ICBC TURKEY BANK | 17,11 | -3.77 | 17.344.186,90 | 18:10 |
| ICUGS ICU GIRISIM | 2,60 | -9.72 | 12.291.825,44 | 18:10 |
| IDGYO IDEALIST GMYO | 2,65 | 7.72 | 5.982.569,16 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,70 | -9.98 | 45.600.648,60 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 41,54 | -2.53 | 11.696.536,80 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,74 | -4.92 | 3.129.171,93 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,08 | -3.57 | 10.166.516,25 | 18:10 |
| IHLAS IHLAS HOLDING | 1,00 | -2.91 | 136.732.356,51 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,42 | -4.70 | 28.688.722,30 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,08 | -7.69 | 2.902.641,75 | 18:10 |
| IMASM IMAS MAKINA | 1,87 | -8.33 | 70.742.188,88 | 18:10 |
| INDES INDEKS BILGISAYAR | 10,49 | -3.05 | 41.118.017,51 | 18:10 |
| INFO INFO YATIRIM | 1,78 | -9.64 | 2.748.816,62 | 18:10 |
| INGRM INGRAM BILISIM | 331,00 | -3.36 | 12.310.254,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 189,40 | -4.00 | 1.785.874,20 | 18:10 |
| INTEM INTEMA | 213,50 | -4.69 | 14.338.023,50 | 18:10 |
| INTET INTETRA TEKNOLOJI | 47,04 | -1.42 | 715.936.849,06 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,38 | 3.74 | 109.846.829,39 | 18:10 |
| INVES INVESTCO HOLDING | 795,00 | 1.66 | 99.452.385,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 65,00 | -4.83 | 2.354.150,25 | 18:10 |
| ISBTR IS BANKASI (B) | 445.000,00 | -8.06 | 1.848.592,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,26 | -0.82 | 7.463.694.486,56 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,65 | -0.72 | 233.399.514,85 | 18:10 |
| ISFIN IS FIN.KIR. | 18,50 | 0.11 | 23.996.627,05 | 18:10 |
| ISGSY IS GIRISIM | 14,50 | -3.33 | 43.413.821,37 | 18:10 |
| ISGYO IS GMYO | 23,16 | -1.03 | 82.808.389,06 | 18:10 |
| ISKPL ISIK PLASTIK | 4,74 | -9.89 | 12.586.567,56 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,68 | -3.00 | 296.947.000,18 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,14 | -3.76 | 6.188.131,41 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 70,85 | -9.97 | 598.965,90 | 18:10 |
| ISYAT IS YAT. ORT. | 6,93 | -2.39 | 4.857.717,53 | 18:10 |
| IZENR IZDEMIR ENERJI | 4,82 | -9.91 | 33.449.782,74 | 18:10 |
| IZFAS IZMIR FIRCA | 37,20 | -9.97 | 7.536.906,00 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 38,32 | -5.20 | 9.959.176,22 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,47 | -7.78 | 111.992.395,51 | 18:10 |
| JANTS JANTSA JANT SANAYI | 15,10 | -2.45 | 31.683.373,91 | 18:10 |
| KAPLM KAPLAMIN | 244,40 | -9.98 | 19.507.578,20 | 18:10 |
| KARCL KARDEMIR CELIK | 170,00 | -9.96 | 7.031.710,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 6,19 | -7.61 | 77.050.540,06 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,48 | -9.97 | 230.347.982,06 | 18:10 |
| KARTN KARTONSAN | 125,60 | -6.20 | 73.316.136,90 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,61 | -4.17 | 105.592.252,46 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,58 | -2.98 | 40.507.217,35 | 18:10 |
| KBORU KUZEY BORU | 12,73 | -9.97 | 30.567.008,67 | 18:10 |
| KCAER KOCAER CELIK | 11,82 | -1.99 | 140.587.084,40 | 18:10 |
| KCHOL KOC HOLDING | 214,70 | -1.83 | 9.718.418.537,90 | 18:10 |
| KENT KENT GIDA | 316,00 | -1.40 | 1.007.413,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | -5.99 | 7.485.530,53 | 18:10 |
| KFEIN KAFEIN YAZILIM | 6,59 | -4.49 | 21.132.810,58 | 18:10 |
| KGYO KORAY GMYO | 11,79 | 3.60 | 118.299.725,42 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,46 | -3.94 | 15.626.223,99 | 18:10 |
| KLGYO KILER GMYO | 4,06 | 1.50 | 50.095.539,22 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,12 | -4.15 | 46.843.429,18 | 18:10 |
| KLMSN KLIMASAN KLIMA | 23,86 | -5.24 | 20.321.342,98 | 18:10 |
| KLNMA T. KALKINMA BANK. | 8,50 | -2.97 | 1.551.412,78 | 18:10 |
| KLRHO KILER HOLDING | 42,34 | -9.99 | 45.136.783,52 | 18:10 |
| KLSER KALESERAMIK | 20,54 | -3.93 | 23.573.017,58 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 13,60 | -0 | 49.493.693,65 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,35 | -4.00 | 204.934.492,15 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,99 | -2.62 | 34.451.742,59 | 18:10 |
| KNFRT KONFRUT TARIM | 11,15 | -9.13 | 39.294.655,08 | 18:10 |
| KOCMT KOC METALURJI | 3,08 | -9.94 | 8.665.737,08 | 18:10 |
| KONKA KONYA KAGIT | 8,14 | -2.28 | 19.715.268,38 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,84 | -9.84 | 48.736.568,60 | 18:10 |
| KONYA KONYA CIMENTO | 3.852,50 | -3.14 | 55.922.365,00 | 18:10 |
| KOPOL KOZA POLYESTER | 3,73 | -9.90 | 28.557.063,56 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,14 | -7.10 | 119.630.030,75 | 18:10 |
| KOTON KOTON MAGAZACILIK | 11,31 | -1.57 | 20.714.040,08 | 18:10 |
| KPEKS KAPEKS KIMYA | 76,55 | -9.99 | 45.716.425,50 | 18:10 |
| KRDMA KARDEMIR (A) | 44,10 | -4.55 | 369.905.438,28 | 18:10 |
| KRDMB KARDEMIR (B) | 88,30 | -6.11 | 435.956.711,35 | 18:10 |
| KRDMD KARDEMIR (D) | 44,02 | -0.14 | 1.806.186.618,60 | 18:10 |
| KRGYO KORFEZ GMYO | 2,99 | -9.94 | 52.959.820,37 | 18:10 |
| KRONT KRON TEKNOLOJI | 19,16 | -3.23 | 40.736.707,92 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,50 | -3.20 | 75.551.700,74 | 18:10 |
| KRSTL KRISTAL KOLA | 8,03 | 0.25 | 55.119.030,40 | 18:10 |
| KRTEK KARSU TEKSTIL | 5,38 | -5.94 | 1.521.496,79 | 18:10 |
| KRVGD KERVAN GIDA | 2,08 | 0.97 | 24.829.430,51 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.150,00 | -3.37 | 1.145.725,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 22,26 | -9.95 | 189.211.179,78 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,50 | -3.95 | 28.672.462,00 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 73,45 | -3.36 | 10.983.012,70 | 18:10 |
| KUVVA KUVVA GIDA | 141,90 | -9.96 | 30.144.452,20 | 18:10 |
| KUYAS KUYAS YATIRIM | 50,85 | -9.92 | 1.030.242.802,30 | 18:10 |
| KZBGY KIZILBUK GYO | 1,47 | -7.55 | 94.494.757,58 | 18:10 |
| KZGYO KUZUGRUP GMYO | 20,26 | -9.96 | 3.662.805,40 | 18:10 |
| LIDER LDR TURIZM | 15,80 | -9.97 | 6.826.026,60 | 18:10 |
| LIDFA LIDER FAKTORING | 1,61 | 7.33 | 61.176.182,05 | 18:10 |
| LILAK LILA KAGIT | 26,30 | 1.54 | 564.431.946,02 | 18:10 |
| LINK LINK BILGISAYAR | 4,18 | -5.86 | 91.817.139,84 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,48 | -4.73 | 34.597.262,94 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 22,30 | 0.27 | 309.894.552,58 | 18:10 |
| LOGO LOGO YAZILIM | 143,50 | 3.68 | 133.577.538,20 | 18:10 |
| LRSHO LORAS HOLDING | 2,08 | -2.80 | 44.760.757,91 | 18:10 |
| LUKSK LUKS KADIFE | 70,25 | -4.55 | 6.801.976,10 | 18:10 |
| LXGYO LUXERA GMYO | 6,80 | -5.03 | 45.200.804,77 | 18:10 |
| LYDHO LYDIA HOLDING | 94,05 | -10.00 | 3.596.189,85 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 9.337,50 | -9.98 | 11.233.012,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 942,00 | -4.56 | 37.652.963,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,70 | -6.35 | 20.389.091,76 | 18:10 |
| MAGEN MARGUN ENERJI | 27,24 | -9.98 | 100.444.144,94 | 18:10 |
| MAKIM MAKIM MAKINE | 12,64 | -5.03 | 8.851.032,65 | 18:10 |
| MAKTK MAKINA TAKIM | 7,69 | -5.41 | 22.635.036,91 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 24,40 | -9.96 | 29.208.386,00 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 10,40 | -7.47 | 17.419.290,01 | 18:10 |
| MARMR MARMARA HOLDING | 1,67 | -4.02 | 58.486.206,63 | 18:10 |
| MARTI MARTI OTEL | 2,23 | -9.72 | 805.574,12 | 18:10 |
| MASFN MASFEN ENERJI | 36,50 | 3.17 | 284.918.735,56 | 18:10 |
| MAVI MAVI GIYIM | 34,98 | -7.26 | 881.068.140,12 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 111,60 | -10.00 | 10.359.939,60 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 20,00 | -4.58 | 9.103.570,60 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,44 | -5.26 | 1.847.803,16 | 18:10 |
| MEGMT MEGA METAL | 34,60 | -4.16 | 309.832.589,60 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 2,38 | -7.39 | 22.961.682,27 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 18,90 | 5.88 | 12.738.806,97 | 18:10 |
| MERCN MERCAN KIMYA | 15,17 | -5.01 | 75.297.057,49 | 18:10 |
| MERIT MERIT TURIZM | 14,43 | -4.18 | 27.885.729,70 | 18:10 |
| MERKO MERKO GIDA | 1,04 | -4.59 | 31.021.719,54 | 18:10 |
| METEN METGUN ENERJI | 17,40 | -0.74 | 339.743.953,12 | 18:10 |
| METRO METRO HOLDING | 6,75 | -5.20 | 54.664.183,54 | 18:10 |
| MEYSU MEYSU GIDA | 8,36 | -7.62 | 99.166.258,71 | 18:10 |
| MGROS MIGROS TICARET | 525,00 | 0.10 | 1.293.790.529,00 | 18:10 |
| MHRGY MHR GMYO | 1,92 | -2.04 | 8.929.087,58 | 18:10 |
| MIATK MIA TEKNOLOJI | 25,30 | -9.96 | 72.611.961,40 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 28,36 | -9.97 | 1.473.216,92 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,14 | -2.50 | 21.170.545,03 | 18:10 |
| MNDTR MONDI TURKEY | 4,34 | -7.46 | 11.467.527,78 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,80 | -10.00 | 18.566.281,17 | 18:10 |
| MOGAN MOGAN ENERJI | 9,32 | -9.95 | 69.902.489,71 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 21,42 | -1.47 | 37.360.777,40 | 18:10 |
| MPARK MLP SAGLIK | 436,75 | 0.40 | 310.014.729,25 | 18:10 |
| MRGYO MARTI GMYO | 1,73 | -9.90 | 1.750.460,71 | 18:10 |
| MRSHL MARSHALL | 1.544,00 | -2.71 | 28.441.094,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,19 | -0.95 | 9.464.367,54 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,52 | -3.69 | 28.881.929,32 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,73 | 9.95 | 8.821.137,46 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,00 | -4.76 | 3.298.034,05 | 18:10 |
| NATEN NATUREL ENERJI | 4,46 | -5.31 | 29.777.691,09 | 18:10 |
| NETAS NETAS TELEKOM. | 81,45 | -3.21 | 131.372.734,60 | 18:10 |
| NETCD NETCAD YAZILIM | 93,45 | -3.16 | 337.996.206,40 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 30,86 | 9.98 | 54.957.709,92 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,39 | -6.35 | 28.611.929,24 | 18:10 |
| NTGAZ NATURELGAZ | 10,62 | -0.93 | 27.839.097,62 | 18:10 |
| NTHOL NET HOLDING | 38,60 | -0.21 | 76.789.212,94 | 18:10 |
| NUGYO NUROL GMYO | 8,07 | -1.71 | 15.779.828,32 | 18:10 |
| NUHCM NUH CIMENTO | 204,20 | -2.72 | 24.412.351,40 | 18:10 |
| OBAMS OBA MAKARNACILIK | 4,39 | -7.19 | 182.323.741,68 | 18:10 |
| OBASE OBASE BILGISAYAR | 31,36 | -5.77 | 12.518.716,54 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,77 | -4.11 | 375.949.981,85 | 18:10 |
| ODINE ODINE TEKNOLOJI | 462,25 | -9.98 | 12.586.605,25 | 18:10 |
| OFSYM OFIS YEM GIDA | 60,90 | -3.94 | 65.027.816,50 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 115,60 | -9.97 | 9.788.314,40 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 11,80 | -2.72 | 37.002.007,85 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,80 | -0.71 | 16.186.647,06 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 22,20 | -0.72 | 101.481.797,64 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 126,50 | -5.95 | 2.078.679,60 | 18:10 |
| ORZAX ORZAKS ILAC | 73,00 | -2.14 | 190.626.317,95 | 18:10 |
| OSMEN OSMANLI MENKUL | 5,79 | -2.69 | 14.237.518,32 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,41 | -4.73 | 33.120.764,59 | 18:10 |
| OTKAR OTOKAR | 304,75 | -0.57 | 147.360.691,75 | 18:10 |
| OTTO OTTO HOLDING | 99,30 | -6.32 | 23.152.665,95 | 18:10 |
| OYAKC OYAK CIMENTO | 20,20 | -1.08 | 284.133.168,05 | 18:10 |
| OYAYO OYAK YAT. ORT. | 38,24 | -4.40 | 3.139.861,46 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,22 | -3.42 | 4.019.901,44 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 28,04 | -7.21 | 23.061.309,44 | 18:10 |
| OZATD OZATA DENIZCILIK | 3.632,50 | -9.98 | 1.078.852,50 | 18:10 |
| OZGYO OZDERICI GMYO | 1,82 | -6.67 | 29.083.619,45 | 18:10 |
| OZKGY OZAK GMYO | 11,99 | -4.69 | 62.612.495,10 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 25,90 | -8.67 | 8.373.231,34 | 18:10 |
| OZSUB OZSU BALIK | 37,42 | -2.30 | 110.250.913,72 | 18:10 |
| OZYSR OZYASAR TEL | 11,04 | 1.75 | 37.774.061,44 | 18:10 |
| PAGYO PANORA GMYO | 121,00 | -3.20 | 53.069.341,70 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,05 | -5.41 | 417.556.954,12 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 55,65 | -7.25 | 9.554.091,20 | 18:10 |
| PAPIL PAPILON SAVUNMA | 9,68 | -6.02 | 66.451.260,32 | 18:10 |
| PARSN PARSAN | 64,85 | -2.99 | 31.169.891,85 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 55,45 | -9.98 | 96.694.375,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 18,49 | -9.89 | 272.494.607,50 | 18:10 |
| PCILT PC ILETISIM MEDYA | 29,76 | -3.19 | 45.706.253,72 | 18:10 |
| PEKGY PEKER GMYO | 8,54 | -9.92 | 40.122.457,20 | 18:10 |
| PENGD PENGUEN GIDA | 8,17 | -3.43 | 25.016.364,83 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,65 | -9.97 | 45.940.858,59 | 18:10 |
| PETKM PETKIM | 21,44 | -0.46 | 1.956.848.480,84 | 18:10 |
| PETUN PINAR ET VE UN | 10,81 | -3.48 | 11.714.793,40 | 18:10 |
| PGSUS PEGASUS | 147,60 | -1.73 | 1.153.918.196,10 | 18:10 |
| PINSU PINAR SU | 9,16 | -3.27 | 23.253.697,01 | 18:10 |
| PKART PLASTIKKART | 94,00 | -2.69 | 30.128.161,95 | 18:10 |
| PKENT PETROKENT TURIZM | 108,60 | -1.63 | 18.370.741,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 17,25 | -3.25 | 22.907.726,85 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 35,50 | -3.90 | 30.624.133,16 | 18:10 |
| PNSUT PINAR SUT | 10,44 | -2.70 | 26.451.220,55 | 18:10 |
| POLHO POLISAN HOLDING | 19,50 | -4.32 | 41.463.843,22 | 18:10 |
| POLTK POLITEKNIK METAL | 3.482,50 | -8.60 | 43.817.112,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 4,85 | -9.85 | 3.083.877,35 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 27,56 | -5.68 | 17.586.877,86 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 16,36 | -4.10 | 23.539.463,37 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,00 | -9.97 | 527.187,00 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 102,70 | -9.99 | 24.397.242,60 | 18:10 |
| PSGYO PASIFIK GMYO | 2,23 | -4.70 | 523.477.465,06 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | -2.67 | 868.957,42 | 18:10 |
| QNBTR QNB BANK | 168,00 | -4.00 | 2.967.209,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,48 | -4.98 | 157.070.257,02 | 18:10 |
| QUICK QUICK SIGORTA | 50,75 | -3.06 | 98.198.870,27 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 198,00 | -10.00 | 169.709.596,10 | 18:10 |
| RAYSG RAY SIGORTA | 136,10 | -4.02 | 13.403.726,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 4,61 | -8.35 | 76.172.038,88 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,40 | -0.47 | 581.517.813,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,19 | 6.83 | 18.781.045,17 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20,12 | -0.89 | 5.493.673,49 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,32 | -7.20 | 60.741.997,23 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 23,96 | -3.78 | 55.991.840,88 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 6,17 | -9.93 | 30.442.262,94 | 18:10 |
| RYGYO REYSAS GMYO | 46,60 | 8.52 | 320.469.381,48 | 18:10 |
| RYSAS REYSAS LOJISTIK | 24,18 | 1.60 | 920.362.126,36 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,70 | -1.35 | 71.579.387,61 | 18:10 |
| SAHOL SABANCI HOLDING | 88,05 | -2.81 | 3.249.357.401,40 | 18:10 |
| SAMAT SARAY MATBAACILIK | 4,34 | -5.45 | 4.590.461,39 | 18:10 |
| SANEL SANEL MUHENDISLIK | 41,20 | 3.52 | 19.758.367,44 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 6,66 | -3.90 | 29.751.712,73 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,02 | -5.84 | 12.224.637,82 | 18:10 |
| SARAE SA-RA ENERJI | 57,25 | -9.98 | 55.802.662,75 | 18:10 |
| SARKY SARKUYSAN | 21,92 | -2.58 | 66.269.962,26 | 18:10 |
| SASA SASA POLYESTER | 2,35 | -2.89 | 6.657.196.344,63 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,94 | -1.59 | 64.943.055,70 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 17,64 | -6.81 | 132.006.743,85 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 33,96 | 2.35 | 100.800.817,48 | 18:10 |
| SEGYO SEKER GMYO | 2,82 | -5.69 | 14.809.564,37 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,06 | 0.74 | 2.317.445,25 | 18:10 |
| SEKUR SEKURO PLASTIK | 6,63 | -9.92 | 1.078.588,29 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 212,90 | -9.98 | 74.523.516,00 | 18:10 |
| SELVA SELVA GIDA | 1,27 | -5.22 | 37.570.416,23 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 6,23 | -6.88 | 31.070.943,05 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,34 | -9.97 | 4.930.965,08 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,00 | -1.96 | 2.649.497,19 | 18:10 |
| SISE SISE CAM | 39,62 | -1.39 | 1.787.201.065,04 | 18:10 |
| SKBNK SEKERBANK | 6,10 | -2.56 | 541.090.918,77 | 18:10 |
| SKTAS SOKTAS | 2,81 | -4.42 | 21.235.169,11 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 115,20 | -10.00 | 1.092.787,20 | 18:10 |
| SKYMD SEKER YATIRIM | 14,70 | -2.52 | 46.356.355,56 | 18:10 |
| SMART SMARTIKS YAZILIM | 18,82 | -3.59 | 13.737.085,90 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,03 | -9.87 | 61.219.252,23 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 7,64 | -8.72 | 91.492.801,36 | 18:10 |
| SNGYO SINPAS GMYO | 2,75 | -1.08 | 204.415.744,44 | 18:10 |
| SNICA SANICA ISI SANAYI | 2,68 | -6.94 | 27.601.196,98 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 18,53 | 0.54 | 1.625.379,01 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 6,24 | -1.27 | 695.160,51 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 8,99 | -7.32 | 90.119.627,99 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 8,49 | -6.08 | 22.137.849,71 | 18:10 |
| SOKM SOK MARKETLER TICARET | 58,80 | 2.89 | 234.949.844,80 | 18:10 |
| SONME SONMEZ FILAMENT | 129,60 | -0.15 | 5.550.160,80 | 18:10 |
| SRVGY SERVET GMYO | 2,17 | -1.81 | 33.492.902,17 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 27,10 | -4.24 | 76.054.655,80 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 234,00 | -4.49 | 972.972,00 | 18:10 |
| SUNTK SUN TEKSTIL | 28,68 | -1.24 | 24.476.584,04 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 25,20 | -4.83 | 56.040.169,38 | 18:10 |
| SUWEN SUWEN TEKSTIL | 5,90 | -3.28 | 21.680.914,20 | 18:10 |
| SVGYO SAVUR GMYO | 11,34 | -10.00 | 23.180.071,32 | 18:10 |
| TABGD TAB GIDA | 230,00 | -0.65 | 142.762.891,60 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 449,75 | -3.28 | 73.080.677,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 5,45 | -9.92 | 19.639.925,20 | 18:10 |
| TATGD TAT GIDA | 16,57 | -3.33 | 43.268.743,23 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 276,25 | 0.91 | 1.263.968.003,75 | 18:10 |
| TBORG T.TUBORG | 129,40 | -2.49 | 17.477.743,00 | 18:10 |
| TCELL TURKCELL | 97,20 | -1.97 | 3.060.233.808,75 | 18:10 |
| TCKRC KIRAC GALVANIZ | 116,50 | -0.43 | 416.457.091,30 | 18:10 |
| TDGYO TREND GMYO | 14,94 | -10.00 | 9.489.878,60 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,88 | -9.96 | 263.787.115,52 | 18:10 |
| TEKTU TEK-ART TURIZM | 5,63 | -5.70 | 40.206.538,91 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,40 | -9.97 | 271.059.521,40 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 8,11 | -0.49 | 30.407.493,90 | 18:10 |
| TGSAS TGS DIS TICARET | 144,40 | -9.98 | 8.118.456,80 | 18:10 |
| THYAO TURK HAVA YOLLARI | 285,50 | -1.30 | 10.316.565.627,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 244,80 | -5.12 | 2.448.917.654,60 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 114,30 | -9.93 | 3.049.638,30 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,15 | -2.45 | 33.780.026,70 | 18:10 |
| TLMAN TRABZON LIMAN | 68,10 | -7.16 | 15.551.314,15 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 210,30 | -9.97 | 646.672,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 66,55 | -4.38 | 41.438.533,05 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 27,00 | -4.05 | 161.488.923,02 | 18:10 |
| TOASO TOFAS OTO. FAB. | 284,50 | -0.87 | 1.074.445.924,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 50,20 | 1.29 | 4.502.661.868,92 | 18:10 |
| TRCAS TURCAS HOLDING | 46,96 | -0.38 | 26.910.236,08 | 18:10 |
| TRENJ TR DOGAL ENERJI | 102,40 | -1.35 | 168.329.868,80 | 18:10 |
| TRGYO TORUNLAR GMYO | 91,80 | -0.22 | 95.767.662,00 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.282,50 | -9.95 | 40.404.292,50 | 18:10 |
| TRILC TURK ILAC SERUM | 0,94 | -2.08 | 3.435.329,60 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,50 | -1.14 | 894.142.604,20 | 18:10 |
| TSGYO TSKB GMYO | 5,18 | -3.18 | 5.316.219,75 | 18:10 |
| TSKB T.S.K.B. | 10,87 | -3.12 | 324.189.264,19 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,88 | -4.35 | 296.908.495,43 | 18:10 |
| TTKOM TURK TELEKOM | 52,45 | -0.66 | 1.866.273.276,25 | 18:10 |
| TTRAK TURK TRAKTOR | 427,25 | 1.97 | 53.662.327,75 | 18:10 |
| TUCLK TUGCELIK | 3,41 | -6.32 | 27.348.387,72 | 18:10 |
| TUKAS TUKAS | 1,84 | -3.16 | 112.968.442,77 | 18:10 |
| TUPRS TUPRAS | 417,25 | 1.27 | 10.018.224.721,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,04 | -4.91 | 77.500.766,27 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,44 | -6.47 | 13.785.123,16 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,14 | 2.33 | 517.223.792,21 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 18,54 | -0.86 | 111.114.014,44 | 18:10 |
| UFUK UFUK YATIRIM | 1.017,00 | -10.00 | 22.839.786,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 18,37 | -5.70 | 4.338.197,68 | 18:10 |
| ULKER ULKER BISKUVI | 87,50 | -2.34 | 539.129.195,50 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,48 | -1.33 | 27.366.986,90 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 200,50 | -2.29 | 33.847.666,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,00 | -3.18 | 30.996.184,70 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,59 | 9.96 | 115.383.407,81 | 18:10 |
| USAK USAK SERAMIK | 1,04 | -4.59 | 80.603.451,36 | 18:10 |
| USHOL US YATIRIM HOLDING | 62,00 | 6.71 | 48.299.359,60 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,10 | 0.30 | 2.073.772.285,42 | 18:10 |
| VAKFA VAKIF FAKTORING | 10,21 | -4.85 | 62.893.435,43 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,03 | -0 | 45.558.084,27 | 18:10 |
| VAKKO VAKKO TEKSTIL | 63,25 | -2.84 | 7.186.011,25 | 18:10 |
| VANGD VANET GIDA | 68,45 | -9.99 | 1.292.336,00 | 18:10 |
| VBTYZ VBT YAZILIM | 28,80 | -6.43 | 54.026.138,54 | 18:10 |
| VERTU VERUSATURK GIRISIM | 28,76 | -4.32 | 12.145.233,40 | 18:10 |
| VERUS VERUSA HOLDING | 496,00 | 1.22 | 38.857.620,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 5,14 | -4.46 | 57.073.055,72 | 18:10 |
| VESTL VESTEL | 23,32 | -3.24 | 196.401.926,08 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 87,05 | -3.87 | 258.500.767,30 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 19,99 | -3.24 | 2.588.304,06 | 18:10 |
| VKGYO VAKIF GMYO | 1,73 | -3.89 | 35.124.136,94 | 18:10 |
| VKING VIKING KAGIT | 17,46 | -5.98 | 6.100.024,50 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,45 | -4.61 | 22.575.371,51 | 18:10 |
| VSNMD VISNE MADENCILIK | 35,02 | -0.79 | 39.365.136,52 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,71 | -3.00 | 58.942.379,91 | 18:10 |
| YATAS YATAS | 26,64 | -5.20 | 46.674.606,70 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 17,70 | -9.46 | 24.681.882,37 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 11,87 | -1.08 | 867.576,20 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,94 | -0.80 | 422.335.939,92 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,99 | -4.81 | 21.746.790,35 | 18:10 |
| YGGYO YENI GIMAT GMYO | 221,40 | 2.36 | 69.444.491,90 | 18:10 |
| YIGIT YIGIT AKU | 19,04 | -4.61 | 48.319.886,61 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,24 | 2.60 | 9.448.778.581,88 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,72 | -9.93 | 1.109.657,40 | 18:10 |
| YONGA YONGA MOBILYA | 37,98 | -4.81 | 761.159,56 | 18:10 |
| YUNSA YUNSA | 6,59 | -1.20 | 34.127.419,34 | 18:10 |
| YYAPI YESIL YAPI | 0,67 | -2.90 | 3.267.495,88 | 18:10 |
| YYLGD YAYLA GIDA | 8,60 | -4.76 | 65.037.559,39 | 18:10 |
| ZEDUR ZEDUR ENERJI | 6,40 | -4.76 | 8.093.580,99 | 18:10 |
| ZERGY ZERAY GMYO | 8,57 | -0.12 | 83.993.376,42 | 18:10 |
| ZGYO Z GMYO | 16,53 | -9.97 | 12.980.074,01 | 18:10 |
| ZOREN ZORLU ENERJI | 2,29 | -6.53 | 163.091.530,75 | 18:10 |
| ZRGYO ZIRAAT GMYO | 18,97 | -4.72 | 169.507.828,89 | 18:10 |
