02 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,31 | -7.60 | 1.648.316,05 | 10:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,19 | -4.03 | 707.350,82 | 10:26 |
| AAGYO AGAOGLU GMYO | 6,94 | -1.84 | 4.884.054,55 | 10:26 |
| ACSEL ACIPAYAM SELULOZ | 79,15 | 4.63 | 10.549.080,60 | 10:26 |
| ADEL ADEL KALEMCILIK | 18,49 | -4.94 | 2.282.612,92 | 10:19 |
| ADESE ADESE GAYRIMENKUL | 0,44 | -0 | 7.032.816,50 | 10:26 |
| ADGYO ADRA GMYO | 37,52 | -3.60 | 1.708.896,26 | 10:26 |
| AEFES ANADOLU EFES | 15,53 | 0.65 | 63.054.372,71 | 10:26 |
| AFYON AFYON CIMENTO | 10,45 | -1.32 | 3.587.597,29 | 10:26 |
| AGESA AGESA HAYAT EMEKLILIK | 199,10 | -0.20 | 4.851.502,20 | 10:26 |
| AGHOL ANADOLU GRUBU HOLDING | 24,78 | -0.96 | 10.090.504,40 | 10:26 |
| AGROT AGROTECH TEKNOLOJI | 1,05 | -3.67 | 1.909.642,85 | 10:26 |
| AGYO ATAKULE GMYO | 5,61 | 0.18 | 88.427,93 | 10:20 |
| AHGAZ AHLATCI DOGALGAZ | 45,82 | -0.52 | 21.438.090,94 | 10:26 |
| AHSGY AHES GMYO | 4,84 | -6.02 | 2.783.872,31 | 10:26 |
| AKBNK AKBANK | 61,15 | 0.41 | 866.816.124,50 | 10:26 |
| AKCNS AKCANSA | 174,40 | -0.97 | 9.138.027,80 | 10:26 |
| AKENR AKENERJI | 5,86 | -4.87 | 3.475.728,26 | 10:26 |
| AKFGY AKFEN GMYO | 2,14 | -0.47 | 1.817.678,59 | 10:26 |
| AKFIS AKFEN INSAAT | 13,51 | -6.89 | 14.132.353,70 | 10:26 |
| AKFYE AKFEN YEN. ENERJI | 3,06 | -6.42 | 15.010.355,48 | 10:26 |
| AKGRT AKSIGORTA | 4,55 | -0.44 | 3.428.187,12 | 10:26 |
| AKHAN AKHAN UN | 21,16 | -5.62 | 3.948.833,64 | 10:26 |
| AKMGY AKMERKEZ GMYO | 176,30 | -0.06 | 521.145,20 | 10:26 |
| AKSA AKSA | 9,71 | -2.80 | 27.765.171,33 | 10:26 |
| AKSEN AKSA ENERJI | 58,70 | -3.14 | 36.369.348,30 | 10:26 |
| AKSGY AKIS GMYO | 8,74 | 0.11 | 741.269,72 | 10:26 |
| AKSUE AKSU ENERJI | 9,49 | -5.10 | 3.300.431,11 | 10:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,30 | -3.70 | 171.224,38 | 10:26 |
| ALARK ALARKO HOLDING | 90,45 | -1.47 | 20.775.484,65 | 10:26 |
| ALBRK ALBARAKA TURK | 7,78 | -0.77 | 5.637.353,52 | 10:26 |
| ALBTN ALBAYRAK BETON SANAYI | 18,83 | -2.94 | 10.002.926,24 | 10:26 |
| ALCAR ALARKO CARRIER | 530,50 | -1.94 | 2.413.176,50 | 10:26 |
| ALCTL ALCATEL LUCENT TELETAS | 59,55 | -5.40 | 3.000.651,60 | 10:25 |
| ALFAS ALFA SOLAR ENERJI | 21,84 | -2.06 | 2.764.331,78 | 10:26 |
| ALGYO ALARKO GMYO | 2,35 | -2.49 | 2.804.517,26 | 10:26 |
| ALKA ALKIM KAGIT | 4,23 | -5.16 | 633.860,39 | 10:26 |
| ALKIM ALKIM KIMYA | 8,83 | -2.54 | 646.525,61 | 10:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 18,18 | -8.87 | 24.750.316,65 | 10:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,63 | 0.12 | 106.509.689,09 | 10:26 |
| ALTNY ALTINAY SAVUNMA | 9,77 | -2.98 | 10.362.879,10 | 10:26 |
| ALVES ALVES KABLO | 0,48 | -0 | 147.871,68 | 09:55 |
| ANELE ANEL ELEKTRIK | 6,72 | -9.92 | 8.031.745,84 | 10:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,23 | -5.08 | 3.010.655,50 | 10:21 |
| ANHYT ANADOLU HAYAT EMEK. | 87,40 | -0.63 | 13.921.669,75 | 10:26 |
| ANSGR ANADOLU SIGORTA | 21,66 | -2.34 | 4.765.105,30 | 10:26 |
| ARASE DOGU ARAS ENERJI | 68,15 | -2.64 | 1.901.799,50 | 10:26 |
| ARCLK ARCELIK | 67,15 | -1.18 | 6.014.895,35 | 10:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,52 | -5.90 | 47.306.776,94 | 10:26 |
| ARENA ARENA BILGISAYAR | 10,26 | -4.11 | 693.836,79 | 10:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 7,97 | -5.12 | 2.989.336,78 | 10:25 |
| ARMGD ARMADA GIDA | 105,50 | -0.47 | 10.906.014,20 | 10:26 |
| ARSAN ARSAN HOLDING | 2,74 | -4.53 | 5.306.709,34 | 10:21 |
| ARTMS ARTEMIS HALI | 26,22 | -3.96 | 3.657.160,90 | 10:26 |
| ARZUM ARZUM EV ALETLERI | 0,88 | -2.22 | 913.198,59 | 10:26 |
| ASELS ASELSAN | 347,50 | 0.14 | 1.261.958.566,00 | 10:26 |
| ASGYO ASCE GMYO | 8,65 | 2.25 | 5.796.450,50 | 10:26 |
| ASTOR ASTOR ENERJI | 156,80 | -1.32 | 931.139.700,10 | 10:26 |
| ASUZU ANADOLU ISUZU | 34,96 | -2.07 | 529.889,32 | 10:26 |
| ATAGY ATA GMYO | 6,71 | -0.45 | 58.600,27 | 10:15 |
| ATAKP ATAKEY PATATES | 35,16 | 0.46 | 1.181.248,78 | 10:26 |
| ATATP ATP YAZILIM | 203,80 | -4.50 | 11.357.714,00 | 10:26 |
| ATATR ATA TURIZM | 3,56 | -7.05 | 5.863.792,83 | 10:26 |
| ATEKS AKIN TEKSTIL | 76,80 | -0 | 7.756,80 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 3,93 | -2.72 | 319.809,85 | 10:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,20 | -5.94 | 95.477,20 | 09:55 |
| AVGYO AVRASYA GMYO | 11,81 | -4.45 | 348.742,68 | 10:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,00 | -4.20 | 2.670.614,30 | 10:26 |
| AVOD A.V.O.D GIDA VE TARIM | 1,95 | -4.88 | 225.327,94 | 10:22 |
| AVPGY AVRUPAKENT GMYO | 44,98 | -1.14 | 3.858.821,52 | 10:26 |
| AVTUR AVRASYA PETROL VE TUR. | 6,82 | -2.29 | 275.035,58 | 10:26 |
| AYCES ALTINYUNUS CESME | 271,25 | -3.90 | 1.052.134,50 | 10:20 |
| AYDEM AYDEM ENERJI | 19,59 | -5.09 | 6.446.335,87 | 10:26 |
| AYEN AYEN ENERJI | 22,44 | -1.75 | 1.161.075,62 | 10:26 |
| AYES AYES CELIK HASIR VE CIT | 7,25 | -0 | 134.335,25 | 09:55 |
| AYGAZ AYGAZ | 256,75 | -4.55 | 18.175.640,00 | 10:26 |
| AZTEK AZTEK TEKNOLOJI | 2,57 | -3.38 | 750.672,18 | 10:26 |
| BAGFS BAGFAS | 15,65 | -4.46 | 1.135.736,88 | 10:26 |
| BAHKM BAHADIR KIMYA | 134,10 | -1.40 | 13.690.416,20 | 10:26 |
| BAKAB BAK AMBALAJ | 22,80 | -5.00 | 278.178,02 | 10:20 |
| BALAT BALATACILAR BALATACILIK | 52,20 | -7.86 | 109.672,20 | 09:55 |
| BALSU BALSU GIDA | 7,44 | -2.87 | 18.546.227,28 | 10:26 |
| BANVT BANVIT | 106,90 | -1.75 | 555.619,70 | 10:26 |
| BARMA BAREM AMBALAJ | 4,04 | -0.25 | 72.376,60 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,30 | -0.95 | 35.158,80 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 30,58 | -1.35 | 2.324.230,14 | 10:26 |
| BAYRK BAYRAK TABAN SANAYI | 2,91 | -0.68 | 5.802.509,05 | 10:26 |
| BEGYO BATI EGE GMYO | 2,93 | -3.30 | 2.830.417,56 | 10:26 |
| BERA BERA HOLDING | 8,96 | -2.29 | 6.465.358,24 | 10:26 |
| BESLR BESLER GIDA | 8,96 | -3.45 | 1.124.620,54 | 10:25 |
| BESTE BEST BRANDS ENERJI | 15,77 | -4.89 | 5.205.699,61 | 10:26 |
| BETAE BETA ENERJI VE TEKNOLOJI | 40,20 | -8.64 | 79.910.061,64 | 10:26 |
| BEYAZ BEYAZ FILO | 11,88 | -5.71 | 773.400,43 | 10:26 |
| BFREN BOSCH FREN SISTEMLERI | 84,60 | -4.41 | 1.986.156,65 | 10:26 |
| BIENY BIEN YAPI URUNLERI | 10,19 | -2.49 | 1.584.611,23 | 10:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,36 | -7.45 | 2.800.229,39 | 10:26 |
| BIGEN BIRLESIM GRUP ENERJI | 5,21 | -9.86 | 19.111.690,94 | 10:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 32,26 | -9.99 | 14.093.404,46 | 10:26 |
| BIMAS BIM MAGAZALAR | 350,50 | 0.86 | 451.284.810,00 | 10:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 23,98 | -9.98 | 9.749.585,88 | 10:25 |
| BINHO 1000 YATIRIMLAR HOL. | 3,06 | -8.38 | 11.495.187,80 | 10:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,10 | -2.88 | 3.814.384,70 | 10:26 |
| BIZIM BIZIM MAGAZALARI | 14,45 | -2.96 | 415.086,08 | 10:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,10 | -5.98 | 24.136.448,78 | 10:26 |
| BKRGY BAKIRCI GMYO | 3,57 | -5.05 | 3.473.464,59 | 10:26 |
| BLCYT BILICI YATIRIM | 1,30 | -3.70 | 1.482.590,43 | 10:26 |
| BLUME BLUME METAL KIMYA | 24,04 | -7.82 | 6.963.360,70 | 10:26 |
| BMSCH BMS CELIK HASIR | 7,50 | -5.66 | 885.948,64 | 10:26 |
| BMSTL BMS BIRLESIK METAL | 28,48 | -8.01 | 19.583.787,10 | 10:26 |
| BNTAS BANTAS AMBALAJ | 4,80 | -2.04 | 1.556.995,33 | 10:26 |
| BOBET BOGAZICI BETON SANAYI | 13,29 | -1.48 | 2.333.507,42 | 10:26 |
| BORLS BORLEASE OTOMOTIV | 1,82 | 7.69 | 29.144.362,75 | 10:26 |
| BORSK BOR SEKER | 4,32 | -3.79 | 3.034.648,18 | 10:26 |
| BOSSA BOSSA | 4,87 | 1.25 | 664.175,65 | 10:25 |
| BRISA BRISA | 64,80 | -0.92 | 716.752,70 | 10:25 |
| BRKO BIRKO MENSUCAT | 4,45 | -0.22 | 565.670,65 | 09:55 |
| BRKSN BERKOSAN YALITIM | 4,85 | -2.02 | 49.447,45 | 10:18 |
| BRKVY BIRIKIM VARLIK YONETIM | 22,18 | 4.23 | 18.213.697,59 | 10:26 |
| BRLSM BIRLESIM MUHENDISLIK | 6,88 | -4.58 | 3.026.626,94 | 10:26 |
| BRMEN BIRLIK MENSUCAT | 4,11 | 9.89 | 789.457,02 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 644,50 | 0.78 | 137.401.931,00 | 10:26 |
| BRYAT BORUSAN YAT. PAZ. | 1.180,00 | -0.92 | 8.114.773,00 | 10:26 |
| BSOKE BATICIM CIMENTO | 3,60 | -8.16 | 7.598.903,64 | 10:26 |
| BTCIM BATICIM BATI ANADOLU | 1,40 | -4.76 | 37.262.939,58 | 10:26 |
| BUCIM BURSA CIMENTO | 3,70 | -1.07 | 1.596.778,01 | 10:26 |
| BULGS BULLS GSYO | 4,38 | -9.88 | 511.005,84 | 10:25 |
| BURCE BURCELIK | 18,19 | 9.98 | 14.501.342,55 | 10:26 |
| BURVA BURCELIK VANA | 226,20 | 9.97 | 6.783.434,80 | 10:26 |
| BVSAN BULBULOGLU VINC | 45,04 | -7.02 | 4.809.078,90 | 10:26 |
| BYDNR BAYDONER RESTORANLARI | 13,12 | -9.58 | 4.287.351,58 | 10:26 |
| CANTE CAN2 TERMIK | 0,90 | -1.10 | 15.640.662,61 | 10:26 |
| CASA CASA EMTIA PETROL | 36,00 | 9.16 | 302.112,00 | 09:55 |
| CATES CATES ELEKTRIK | 19,59 | -3.02 | 3.316.341,78 | 10:26 |
| CCOLA COCA COLA ICECEK | 73,35 | 0.34 | 9.184.943,60 | 10:26 |
| CELHA CELIK HALAT | 24,08 | 0.17 | 3.540.696,48 | 10:26 |
| CEMAS CEMAS DOKUM | 1,81 | -7.18 | 3.715.631,08 | 10:26 |
| CEMTS CEMTAS | 5,96 | -0.17 | 1.848.361,99 | 10:26 |
| CEMZY CEM ZEYTIN | 4,76 | -9.85 | 11.671.834,26 | 10:26 |
| CEOEM CEO EVENT MEDYA | 15,84 | -5.43 | 2.781.844,44 | 10:26 |
| CGCAM CAGDAS CAM | 14,23 | -7.60 | 10.491.994,93 | 10:26 |
| CIMSA CIMSA | 38,46 | -1.28 | 16.512.754,68 | 10:26 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 86,90 | -1.81 | 36.258.402,30 | 10:26 |
| CLEBI CELEBI | 1.141,00 | -0.17 | 2.666.757,00 | 10:26 |
| CMBTN CIMBETON | 971,50 | -4.94 | 3.110.611,50 | 10:25 |
| CMENT CIMENTAS | 215,00 | -1.83 | 34.185,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,21 | -4.72 | 479.902,94 | 10:20 |
| COSMO COSMOS YAT. HOLDING | 72,25 | -1.03 | 475.761,05 | 10:26 |
| CRDFA CREDITWEST FAKTORING | 9,05 | -9.95 | 397.928,50 | 10:26 |
| CRFSA CARREFOURSA | 133,30 | 0.91 | 87.779.273,30 | 10:26 |
| CUSAN CUHADAROGLU METAL | 14,66 | -3.43 | 515.825,27 | 10:26 |
| CVKMD CVK MADEN | 10,92 | -2.06 | 65.833.761,72 | 10:26 |
| CWENE CW ENERJI | 13,12 | -3.81 | 26.146.863,01 | 10:26 |
| DAGI DAGI GIYIM | 5,36 | -2.55 | 1.734.904,19 | 10:24 |
| DAPGM DAP GAYRIMENKUL | 1,96 | -4.85 | 11.660.621,46 | 10:26 |
| DARDL DARDANEL | 0,87 | -3.33 | 1.758.122,71 | 10:26 |
| DCTTR DCT TRADING DIS TICARET | 3,57 | -7.03 | 6.459.459,64 | 10:26 |
| DENGE DENGE HOLDING | 1,12 | -4.27 | 2.574.563,64 | 10:26 |
| DERHL DERLUKS YATIRIM HOLDING | 1,08 | -4.42 | 1.189.013,48 | 10:26 |
| DERIM DERIMOD | 18,80 | 1.51 | 2.051.225,46 | 10:17 |
| DESA DESA DERI | 7,63 | -0.52 | 1.290.132,14 | 10:26 |
| DESPC DESPEC BILGISAYAR | 19,96 | -4.50 | 1.110.749,32 | 10:26 |
| DEVA DEVA HOLDING | 67,05 | -3.18 | 3.069.481,25 | 10:26 |
| DGATE DATAGATE BILGISAYAR | 45,80 | -5.10 | 1.410.842,10 | 10:24 |
| DGGYO DOGUS GMYO | 22,02 | -3.00 | 271.907,64 | 10:24 |
| DGNMO DOGANLAR MOBILYA | 4,75 | 0.85 | 19.341.650,99 | 10:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 15,15 | 1.34 | 160.438,50 | 09:55 |
| DITAS DITAS BDY | 5,93 | -4.35 | 2.164.405,19 | 10:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,92 | -0.29 | 5.250.284,75 | 10:26 |
| DMRGD DMR UNLU MAMULLER | 6,83 | -1.30 | 8.742.709,90 | 10:26 |
| DMSAS DEMISAS DOKUM | 5,23 | -4.74 | 422.463,44 | 10:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,17 | -6.21 | 1.680.829,17 | 10:25 |
| DOAS DOGUS OTOMOTIV | 141,50 | -5.16 | 94.232.474,50 | 10:26 |
| DOCO DO-CO | 12.062,50 | 3.52 | 15.899.252,50 | 10:26 |
| DOFER DOFER YAPI MALZEMELERI | 14,88 | -5.82 | 1.167.547,76 | 10:26 |
| DOFRB DOF ROBOTIK | 52,25 | -7.36 | 13.724.454,10 | 10:26 |
| DOGUB DOGUSAN | 22,10 | 9.95 | 5.436.008,98 | 10:21 |
| DOHOL DOGAN HOLDING | 15,80 | -0.32 | 11.920.455,28 | 10:25 |
| DOKTA DOKTAS DOKUMCULUK | 13,03 | -1.06 | 93.386,55 | 10:26 |
| DSTKF DESTEK FINANS FAKTORING | 84,95 | -9.96 | 477.758,80 | 10:26 |
| DUNYH DUNYA HOLDING | 10,62 | -9.92 | 4.500.340,82 | 10:26 |
| DURDO DURAN DOGAN BASIM | 5,57 | -0 | 2.250.339,48 | 10:26 |
| DURKN DURUKAN SEKERLEME | 7,61 | -8.31 | 3.359.609,33 | 10:26 |
| DYOBY DYO BOYA | 7,32 | -4.19 | 1.231.272,45 | 10:26 |
| DZGYO DENIZ GMYO | 6,64 | -0.15 | 1.885.674,38 | 10:25 |
| EBEBK EBEBEK MAGAZACILIK | 76,65 | -0.52 | 9.182.257,65 | 10:26 |
| ECILC ECZACIBASI ILAC | 41,68 | -2.39 | 24.413.588,78 | 10:26 |
| ECOGR ECOGREEN ENERJI | 19,65 | 0.20 | 6.127.746,13 | 10:25 |
| ECZYT ECZACIBASI YATIRIM | 134,60 | -6.46 | 12.657.470,40 | 10:26 |
| EDATA E-DATA TEKNOLOJI | 2,47 | -6.44 | 1.841.881,13 | 10:26 |
| EDIP EDIP GAYRIMENKUL | 20,62 | -1.53 | 1.356.669,76 | 10:26 |
| EFOR EFOR YATIRIM | 11,33 | 0.62 | 59.735.680,43 | 10:26 |
| EGEEN EGE ENDUSTRI | 3.607,50 | -3.54 | 22.399.310,00 | 10:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,21 | 5.99 | 19.031.423,15 | 10:26 |
| EGEPO NASMED EGEPOL | 3,62 | -3.21 | 488.468,79 | 10:25 |
| EGGUB EGE GUBRE | 75,35 | -2.90 | 3.336.719,15 | 10:26 |
| EGPRO EGE PROFIL | 26,14 | -1.36 | 1.953.515,56 | 10:25 |
| EGSER EGE SERAMIK | 1,89 | -1.05 | 273.223,89 | 10:26 |
| EKDMR EKINCILER DEMIR CELIK | 19,66 | -3.15 | 3.546.255,64 | 10:26 |
| EKGYO EMLAK KONUT GMYO | 16,00 | -1.17 | 175.931.748,65 | 10:26 |
| EKIM EKIM TURIZM | 13,07 | -4.46 | 18.946.457,95 | 10:26 |
| EKIZ EKIZ KIMYA | 32,46 | -6.94 | 32.460,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,31 | -6.85 | 2.023.149,25 | 10:26 |
| EKSUN EKSUN GIDA | 3,32 | -2.92 | 1.105.640,02 | 10:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 15,33 | -4.72 | 1.072.788,55 | 10:24 |
| EMKEL EMEK ELEKTRIK | 5,99 | -2.12 | 7.673.262,21 | 10:24 |
| EMNIS EMINIS AMBALAJ | 130,00 | 0.23 | 106.990,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 33,80 | -6.58 | 17.264.488,52 | 10:19 |
| ENDAE ENDA ENERJI HOLDING | 8,75 | -6.22 | 739.839,71 | 10:25 |
| ENERY ENERYA ENERJI | 13,34 | -0.15 | 113.743.574,24 | 10:26 |
| ENJSA ENERJISA ENERJI | 110,40 | 4.64 | 112.198.672,10 | 10:26 |
| ENKAI ENKA INSAAT | 76,95 | 0.39 | 61.366.632,10 | 10:26 |
| ENPRA ENPARA BANK | 39,00 | -0 | 141.492,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 1,96 | -4.39 | 1.481.182,92 | 10:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | -0 | 3.151.335,30 | 10:26 |
| EPLAS EGEPLAST | 4,38 | -2.88 | 2.794.186,50 | 10:26 |
| ERBOS ERBOSAN | 89,25 | -2.19 | 95.315,90 | 10:26 |
| ERCB ERCIYAS CELIK BORU | 28,90 | -2.30 | 1.394.468,94 | 10:26 |
| EREGL EREGLI DEMIR CELIK | 29,44 | -0.74 | 197.972.557,24 | 10:26 |
| ERSU ERSU GIDA | 15,80 | -1.80 | 996.533,33 | 10:25 |
| ESCAR ESCAR FILO | 6,83 | -9.89 | 220.206,03 | 10:26 |
| ESCOM ESCORT TEKNOLOJI | 3,23 | -5.56 | 8.118.753,38 | 10:22 |
| ESEN ESENBOGA ELEKTRIK | 1,71 | -6.04 | 4.531.689,54 | 10:26 |
| ETILR ETILER GIDA | 5,27 | -5.89 | 2.392.506,42 | 10:26 |
| ETYAT EURO TREND YAT. ORT. | 10,00 | -3.66 | 1.795.379,59 | 10:26 |
| EUHOL EURO YATIRIM HOLDING | 7,08 | 9.94 | 3.560.524,92 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,79 | -1.39 | 1.310.922,52 | 10:24 |
| EUPWR EUROPOWER ENERJI | 36,72 | -6.90 | 68.351.623,62 | 10:26 |
| EUREN EUROPEN ENDUSTRI | 2,13 | -2.29 | 5.835.191,22 | 10:26 |
| EUYO EURO YAT. ORT. | 2,85 | -5.00 | 142.213,45 | 10:17 |
| EYGYO EYG GMYO | 1,68 | -0.59 | 820.598,45 | 10:25 |
| FADE FADE GIDA | 9,05 | -3.62 | 848.815,49 | 10:25 |
| FENER FENERBAHCE FUTBOL | 1,92 | -4.48 | 21.437.374,72 | 10:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,35 | -7.73 | 5.359.125,87 | 10:26 |
| FMIZP F-M IZMIT PISTON | 193,00 | 1.58 | 6.749.839,10 | 10:26 |
| FONET FONET BILGI TEKNOLOJILERI | 3,30 | -4.90 | 7.192.529,42 | 10:26 |
| FORMT FORMET METAL VE CAM | 0,79 | -2.47 | 755.631,26 | 10:26 |
| FORTE FORTE BILGI ILETISIM | 70,05 | -4.04 | 5.074.196,80 | 10:26 |
| FRIGO FRIGO PAK GIDA | 1,85 | -3.65 | 10.563.359,26 | 10:26 |
| FRMPL FORMUL PLASTIK VE METAL | 16,15 | -4.44 | 3.303.760,13 | 10:26 |
| FROTO FORD OTOSAN | 66,25 | 1.22 | 80.459.174,35 | 10:26 |
| FZLGY FUZUL GMYO | 4,20 | -2.55 | 3.763.679,34 | 10:26 |
| GARAN GARANTI BANKASI | 125,10 | -0.08 | 284.305.785,20 | 10:26 |
| GARFA GARANTI FAKTORING | 19,99 | -3.34 | 1.331.570,44 | 10:26 |
| GATEG GATE GROUP TEKNOLOJI | 101,60 | -6.01 | 305.816,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,76 | -0.21 | 3.984.078,03 | 10:26 |
| GEDZA GEDIZ AMBALAJ | 16,59 | -1.66 | 278.468,35 | 10:26 |
| GENIL GEN ILAC | 3,28 | -6.02 | 27.386.865,38 | 10:26 |
| GENKM GENTAS KIMYA | 5,33 | -4.31 | 2.984.530,28 | 10:26 |
| GENTS GENTAS | 3,09 | -2.83 | 1.202.849,76 | 10:26 |
| GEREL GERSAN ELEKTRIK | 21,38 | -3.26 | 13.843.106,14 | 10:19 |
| GESAN GIRISIM ELEKTRIK SANAYI | 29,40 | -5.53 | 28.574.243,64 | 10:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 17,67 | -6.56 | 3.532.468,80 | 10:26 |
| GLBMD GLOBAL MEN. DEG. | 6,16 | -6.38 | 236.679,21 | 10:26 |
| GLCVY GELECEK VARLIK YONETIMI | 29,18 | -6.47 | 8.100.607,36 | 10:25 |
| GLRMK GULERMAK AGIR SANAYI | 99,60 | -3.39 | 50.097.634,05 | 10:26 |
| GLRYH GULER YAT. HOLDING | 1,12 | -7.44 | 2.155.378,29 | 10:26 |
| GLYHO GLOBAL YAT. HOLDING | 15,43 | -1.59 | 7.626.162,18 | 10:26 |
| GMTAS GIMAT MAGAZACILIK | 53,00 | -3.90 | 25.129.848,90 | 10:26 |
| GOKNR GOKNUR GIDA | 11,90 | -1.16 | 4.073.575,46 | 10:26 |
| GOLDA GOLDA GIDA | 4,95 | -7.48 | 3.925.245,87 | 10:26 |
| GOLTS GOLTAS CIMENTO | 200,70 | -2.53 | 2.578.203,20 | 10:25 |
| GOODY GOOD-YEAR | 1,85 | -3.14 | 1.049.623,64 | 10:26 |
| GOZDE GOZDE GIRISIM | 15,39 | -0.71 | 432.637,76 | 10:26 |
| GRNYO GARANTI YAT. ORT. | 6,30 | -1.56 | 103.666,65 | 10:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 239,50 | -0.83 | 9.763.799,50 | 10:26 |
| GRTHO GRAINTURK HOLDING | 64,20 | -9.32 | 9.497.130,75 | 10:18 |
| GSDDE GSD DENIZCILIK | 9,37 | -3.80 | 2.766.306,38 | 10:26 |
| GSDHO GSD HOLDING | 3,60 | -2.44 | 2.744.312,83 | 10:26 |
| GSRAY GALATASARAY SPORTIF | 0,67 | -0 | 22.231.201,56 | 10:26 |
| GUBRF GUBRE FABRIK. | 245,30 | -1.98 | 132.004.697,70 | 10:26 |
| GUNDG GUNDOGDU GIDA | 64,30 | -9.94 | 364.709,60 | 10:26 |
| GWIND GALATA WIND ENERJI | 16,00 | -2.50 | 4.350.924,25 | 10:26 |
| GZNMI GEZINOMI SEYAHAT | 13,74 | -6.53 | 2.792.647,67 | 10:26 |
| HALKB T. HALK BANKASI | 39,22 | -0.96 | 107.965.219,04 | 10:26 |
| HATEK HATAY TEKSTIL | 5,70 | -8.06 | 328.964,04 | 10:26 |
| HATSN HATSAN GEMI | 17,40 | -7.45 | 4.232.242,11 | 10:17 |
| HDFGS HEDEF GIRISIM | 0,90 | -4.26 | 10.589.889,45 | 10:26 |
| HEDEF HEDEF HOLDING | 7,73 | -9.91 | 13.271.152,76 | 10:26 |
| HEKTS HEKTAS | 1,64 | 2.50 | 44.565.184,41 | 10:26 |
| HKTM HIDROPAR HAREKET KONTROL | 10,17 | -3.05 | 2.386.380,30 | 10:26 |
| HLGYO HALK GMYO | 3,38 | -1.46 | 3.989.170,96 | 10:26 |
| HOROZ HOROZ LOJISTIK | 32,12 | -5.81 | 5.374.176,00 | 10:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 5,98 | -5.08 | 14.051.422,31 | 10:16 |
| HTTBT HITIT BILGISAYAR | 28,66 | -2.05 | 4.067.667,38 | 10:26 |
| HUBVC HUB GIRISIM | 1,95 | -3.94 | 278.735,26 | 10:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | -2.90 | 11.210.197,76 | 10:26 |
| HURGZ HURRIYET GZT. | 3,20 | -9.86 | 1.151.236,99 | 10:26 |
| ICBCT ICBC TURKEY BANK | 11,80 | -1.67 | 2.096.213,74 | 10:26 |
| ICUGS ICU GIRISIM | 0,98 | -7.55 | 7.030.652,37 | 10:26 |
| IDGYO IDEALIST GMYO | 1,34 | -5.63 | 282.030,50 | 10:21 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 7,20 | -9.89 | 175.413,60 | 10:26 |
| IHAAS IHLAS HABER AJANSI | 9,31 | -8.99 | 4.883.068,24 | 10:25 |
| IHEVA IHLAS EV ALETLERI | 1,36 | -1.45 | 186.876,09 | 10:26 |
| IHGZT IHLAS GAZETECILIK | 0,70 | -4.11 | 1.194.989,14 | 10:26 |
| IHLAS IHLAS HOLDING | 0,66 | -1.49 | 6.095.901,56 | 10:26 |
| IHLGM IHLAS GAYRIMENKUL | 0,87 | -3.33 | 2.605.413,34 | 10:25 |
| IHYAY IHLAS YAYIN HOLDING | 0,69 | -6.76 | 184.080,00 | 10:18 |
| IMASM IMAS MAKINA | 1,19 | -4.80 | 1.830.466,91 | 10:26 |
| INDES INDEKS BILGISAYAR | 9,93 | -2.55 | 6.538.184,33 | 10:26 |
| INFO INFO YATIRIM | 0,54 | -10.00 | 39.589.665,18 | 10:26 |
| INGRM INGRAM BILISIM | 180,20 | -5.70 | 823.804,70 | 10:24 |
| INTEK INNOSA TEKNOLOJI | 151,90 | -0 | 86.431,10 | 09:55 |
| INTEM INTEMA | 153,70 | 2.60 | 4.247.737,70 | 10:26 |
| INTET INTETRA TEKNOLOJI | 39,52 | -5.18 | 36.236.630,22 | 10:26 |
| INVEO INVEO YATIRIM HOLDING | 3,47 | -5.45 | 4.571.650,04 | 10:26 |
| INVES INVESTCO HOLDING | 623,00 | -2.88 | 3.079.408,00 | 10:26 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 48,14 | -0.37 | 239.881,62 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 11,78 | 1.12 | 503.191.495,58 | 10:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 48,72 | -1.89 | 12.948.699,84 | 10:26 |
| ISFIN IS FIN.KIR. | 15,13 | -1.56 | 2.019.864,59 | 10:26 |
| ISGSY IS GIRISIM | 10,37 | -4.86 | 9.546.659,78 | 10:26 |
| ISGYO IS GMYO | 17,65 | -1.51 | 947.120,44 | 10:26 |
| ISKPL ISIK PLASTIK | 2,19 | -1.79 | 10.939.176,69 | 10:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 25,00 | -0.87 | 13.520.944,86 | 10:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,28 | -1.83 | 179.814,05 | 10:25 |
| ISVEA ISVEA SERAMIK VE BANYO | 12,56 | -7.78 | 29.540.705,82 | 10:26 |
| ISYAT IS YAT. ORT. | 5,15 | -1.53 | 82.133,24 | 10:26 |
| IZENR IZDEMIR ENERJI | 2,85 | -5.63 | 9.021.001,75 | 10:26 |
| IZFAS IZMIR FIRCA | 13,79 | 0.58 | 9.437.138,14 | 10:26 |
| IZINV IZ YATIRIM HOLDING | 20,84 | -1.79 | 253.705,24 | 10:26 |
| IZMDC IZMIR DEMIR CELIK | 5,70 | -3.39 | 4.800.913,71 | 10:26 |
| JANTS JANTSA JANT SANAYI | 10,23 | 1.29 | 1.841.040,43 | 10:26 |
| KAPLM KAPLAMIN | 86,45 | -8.81 | 28.833.967,60 | 10:26 |
| KARCL KARDEMIR CELIK | 22,68 | -7.20 | 15.501.298,22 | 10:26 |
| KAREL KAREL ELEKTRONIK | 4,16 | -3.26 | 1.644.876,77 | 10:25 |
| KARSN KARSAN OTOMOTIV | 6,25 | -2.50 | 11.347.000,58 | 10:26 |
| KARTN KARTONSAN | 105,70 | -2.49 | 19.358.147,10 | 10:26 |
| KATMR KATMERCILER EKIPMAN | 1,00 | -1.96 | 5.305.716,09 | 10:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,20 | -3.51 | 2.458.081,97 | 10:26 |
| KBORU KUZEY BORU | 8,77 | 9.90 | 55.555.060,72 | 10:26 |
| KCAER KOCAER CELIK | 8,20 | -2.26 | 10.887.950,92 | 10:26 |
| KCHOL KOC HOLDING | 192,20 | -0.31 | 471.913.059,20 | 10:26 |
| KENT KENT GIDA | 240,00 | -0 | 44.640,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,15 | -9.01 | 700.745,05 | 09:55 |
| KFEIN KAFEIN YAZILIM | 4,67 | -3.91 | 1.357.677,40 | 10:24 |
| KGYO KORAY GMYO | 6,81 | -7.85 | 17.000.383,25 | 10:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,72 | 9.95 | 7.019.015,21 | 10:26 |
| KLGYO KILER GMYO | 3,40 | -0.58 | 2.290.375,83 | 10:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,08 | -3.00 | 1.735.460,39 | 10:26 |
| KLMSN KLIMASAN KLIMA | 15,66 | -2.37 | 1.736.872,43 | 10:26 |
| KLNMA T. KALKINMA BANK. | 6,39 | -1.69 | 279.626,40 | 09:55 |
| KLRHO KILER HOLDING | 8,29 | -4.49 | 13.776.218,31 | 10:26 |
| KLSER KALESERAMIK | 11,15 | -7.55 | 3.279.945,07 | 10:26 |
| KLSYN KOLEKSIYON MOBILYA | 14,18 | 0.50 | 5.277.153,85 | 10:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 46,60 | -2.80 | 14.524.402,04 | 10:26 |
| KMPUR KIMTEKS POLIURETAN | 10,46 | -4.21 | 834.945,29 | 10:26 |
| KNFRT KONFRUT TARIM | 5,77 | -4.94 | 2.331.037,74 | 10:25 |
| KOCMT KOC METALURJI | 2,03 | -8.14 | 11.617.883,70 | 10:26 |
| KONKA KONYA KAGIT | 6,28 | -0.95 | 1.261.388,28 | 10:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,01 | 9.84 | 3.242.823,45 | 09:55 |
| KONYA KONYA CIMENTO | 2.645,00 | -3.29 | 4.368.347,50 | 10:26 |
| KOPOL KOZA POLYESTER | 2,46 | -0.81 | 6.160.751,85 | 10:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,37 | -2.47 | 5.180.997,00 | 10:26 |
| KOTON KOTON MAGAZACILIK | 7,60 | -2.81 | 4.521.966,82 | 10:25 |
| KPEKS KAPEKS KIMYA | 35,20 | -4.97 | 11.206.133,40 | 10:24 |
| KRDMA KARDEMIR (A) | 31,60 | -2.05 | 14.497.508,16 | 10:26 |
| KRDMB KARDEMIR (B) | 47,26 | 1.63 | 29.168.257,36 | 10:26 |
| KRDMD KARDEMIR (D) | 35,84 | -0.88 | 77.561.420,24 | 10:26 |
| KRGYO KORFEZ GMYO | 3,27 | -0.30 | 3.029.062,53 | 10:26 |
| KRONT KRON TEKNOLOJI | 15,25 | -3.11 | 550.351,08 | 10:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,56 | -3.69 | 1.309.975,52 | 10:20 |
| KRSTL KRISTAL KOLA | 6,20 | -1.43 | 1.949.071,64 | 10:26 |
| KRTEK KARSU TEKSTIL | 4,18 | -3.24 | 912.613,06 | 10:26 |
| KRVGD KERVAN GIDA | 1,91 | -4.02 | 2.055.006,87 | 10:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.400,00 | 0.72 | 267.400,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 3,34 | -9.49 | 225.176.297,15 | 10:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 44,94 | -0.53 | 1.449.385,20 | 10:26 |
| KUTPO KUTAHYA PORSELEN | 55,55 | -1.24 | 2.877.849,45 | 10:26 |
| KUVVA KUVVA GIDA | 70,05 | -5.21 | 746.181,00 | 10:26 |
| KUYAS KUYAS YATIRIM | 8,97 | -1.43 | 28.173.039,55 | 10:26 |
| KZBGY KIZILBUK GYO | 1,00 | -2.91 | 1.754.662,56 | 10:26 |
| KZGYO KUZUGRUP GMYO | 14,76 | -1.53 | 1.717.350,01 | 10:26 |
| LIDER LDR TURIZM | 6,78 | -9.96 | 2.783.522,22 | 10:26 |
| LIDFA LIDER FAKTORING | 1,62 | -3.57 | 6.499.915,95 | 10:26 |
| LILAK LILA KAGIT | 16,81 | -1.47 | 4.577.535,41 | 10:26 |
| LINK LINK BILGISAYAR | 2,43 | -9.67 | 6.771.310,77 | 10:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 9,65 | -3.79 | 1.872.703,29 | 10:24 |
| LMKDC LIMAK DOGU ANADOLU | 18,30 | -5.23 | 17.576.844,84 | 10:26 |
| LOGO LOGO YAZILIM | 113,20 | -1.05 | 3.627.881,90 | 10:26 |
| LRSHO LORAS HOLDING | 1,37 | -4.20 | 3.056.755,99 | 10:26 |
| LUKSK LUKS KADIFE | 42,90 | -1.20 | 1.448.199,26 | 10:25 |
| LXGYO LUXERA GMYO | 4,84 | -4.72 | 2.552.324,60 | 10:26 |
| LYDHO LYDIA HOLDING | 16,69 | -9.98 | 2.788.598,58 | 10:26 |
| LYDYE LYDIA YESIL ENERJI | 1.849,00 | -9.98 | 151.618,00 | 10:22 |
| MAALT MARMARIS ALTINYUNUS | 615,50 | -6.74 | 3.159.167,00 | 10:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,36 | -3.63 | 1.311.985,18 | 10:26 |
| MAGEN MARGUN ENERJI | 3,96 | -6.82 | 8.489.921,08 | 10:26 |
| MAKIM MAKIM MAKINE | 11,48 | -1.54 | 1.372.020,59 | 10:25 |
| MAKTK MAKINA TAKIM | 4,68 | -4.88 | 820.634,53 | 10:16 |
| MANAS MANAS ENERJI YONETIMI | 1,72 | -8.51 | 5.949.618,60 | 10:26 |
| MARBL TUREKS TURUNC MADENCILIK | 6,72 | -5.88 | 2.452.166,79 | 10:26 |
| MARMR MARMARA HOLDING | 1,01 | -4.72 | 6.465.570,02 | 10:26 |
| MARTI MARTI OTEL | 1,18 | -1.67 | 14.050.290,69 | 10:26 |
| MASFN MASFEN ENERJI | 30,62 | -3.04 | 3.866.601,78 | 10:26 |
| MAVI MAVI GIYIM | 32,98 | -1.43 | 11.919.525,96 | 10:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 112,30 | -0.18 | 37.911.745,00 | 10:26 |
| MEDTR MEDITERA TIBBI MALZEME | 16,77 | -1.81 | 304.601,08 | 10:26 |
| MEGAP MEGA POLIETILEN | 0,99 | 6.45 | 9.603,99 | 09:55 |
| MEGMT MEGA METAL | 2,69 | -3.58 | 10.989.441,29 | 10:25 |
| MEKAG MEKA GLOBAL MAKINE | 1,36 | -5.56 | 955.391,60 | 10:26 |
| MEPET METRO PETROL VE TESISLERI | 13,73 | 0.15 | 141.430,16 | 10:24 |
| MERCN MERCAN KIMYA | 2,60 | -4.41 | 1.960.151,75 | 10:26 |
| MERIT MERIT TURIZM | 11,91 | 4.47 | 8.894.497,26 | 10:26 |
| MERKO MERKO GIDA | 0,83 | -4.60 | 2.506.926,32 | 10:25 |
| METEN METGUN ENERJI | 19,82 | 0.97 | 14.105.767,85 | 10:26 |
| METRO METRO HOLDING | 7,05 | -1.40 | 4.089.392,89 | 10:26 |
| MEYSU MEYSU GIDA | 6,57 | -5.33 | 7.014.103,46 | 10:26 |
| MGROS MIGROS TICARET | 412,25 | -0.30 | 107.858.986,00 | 10:26 |
| MHRGY MHR GMYO | 1,61 | -3.01 | 548.787,53 | 10:17 |
| MIATK MIA TEKNOLOJI | 23,44 | -2.50 | 39.901.907,96 | 10:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,27 | 3.58 | 202.466,07 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,86 | -3.17 | 2.665.614,52 | 10:26 |
| MNDTR MONDI TURKEY | 3,28 | -1.50 | 193.466,53 | 10:23 |
| MOBTL MOBILTEL ILETISIM | 7,84 | -1.88 | 4.318.421,93 | 10:24 |
| MOGAN MOGAN ENERJI | 7,08 | -4.07 | 9.305.837,12 | 10:26 |
| MOPAS MOPAS MARKETCILIK | 12,95 | -6.16 | 3.347.056,47 | 10:26 |
| MPARK MLP SAGLIK | 373,25 | -1.52 | 10.215.878,25 | 10:26 |
| MRGYO MARTI GMYO | 1,00 | -2.91 | 8.607.442,55 | 10:26 |
| MRSHL MARSHALL | 1.021,00 | -2.11 | 2.145.215,00 | 10:26 |
| MSGYO MISTRAL GMYO | 3,83 | -2.54 | 324.268,02 | 10:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 12,99 | -3.78 | 617.674,83 | 10:26 |
| MTRYO METRO YAT. ORT. | 6,95 | -2.80 | 110.664,79 | 10:24 |
| MZHLD MAZHAR ZORLU HOLDING | 3,40 | 0.59 | 75.955,91 | 10:25 |
| NATEN NATUREL ENERJI | 2,53 | -4.17 | 2.049.510,33 | 10:26 |
| NETAS NETAS TELEKOM. | 57,80 | -4.23 | 6.519.220,80 | 10:26 |
| NETCD NETCAD YAZILIM | 83,90 | -4.33 | 60.967.374,90 | 10:26 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 7,87 | -7.08 | 9.688.724,66 | 10:26 |
| NIBAS NIGBAS NIGDE BETON | 2,03 | -6.02 | 2.952.366,09 | 10:25 |
| NTGAZ NATURELGAZ | 9,27 | -2.52 | 5.255.453,96 | 10:26 |
| NTHOL NET HOLDING | 34,12 | 0.89 | 23.060.417,02 | 10:26 |
| NUGYO NUROL GMYO | 5,28 | -3.30 | 562.981,09 | 10:26 |
| NUHCM NUH CIMENTO | 172,90 | -0.80 | 476.576,40 | 10:24 |
| OBAMS OBA MAKARNACILIK | 3,44 | -1.71 | 5.304.350,69 | 10:26 |
| OBASE OBASE BILGISAYAR | 15,79 | -5.84 | 1.472.560,99 | 10:26 |
| ODAS ODAS ELEKTRIK | 4,15 | -2.35 | 20.330.926,52 | 10:26 |
| ODINE ODINE TEKNOLOJI | 56,70 | -10.00 | 95.839.927,15 | 10:26 |
| OFSYM OFIS YEM GIDA | 37,92 | -5.48 | 1.577.438,38 | 10:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 80,30 | -4.35 | 11.069.548,80 | 10:25 |
| ONRYT ONUR TEKNOLOJI | 6,76 | -6.11 | 2.869.968,70 | 10:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,52 | -9.52 | 338.663,64 | 10:26 |
| ORGE ORGE ENERJI ELEKTRIK | 18,02 | -3.12 | 16.098.572,13 | 10:26 |
| ORMA ORMA ORMAN MAHSULLERI | 120,50 | -3.60 | 7.591,50 | 09:55 |
| ORZAX ORZAKS ILAC | 54,80 | -3.86 | 8.536.117,45 | 10:26 |
| OSMEN OSMANLI MENKUL | 4,18 | -5.86 | 1.942.124,97 | 10:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,93 | -4.12 | 699.296,31 | 10:26 |
| OTKAR OTOKAR | 298,75 | -0.42 | 6.237.737,50 | 10:26 |
| OTTO OTTO HOLDING | 89,30 | 4.81 | 6.836.367,55 | 10:26 |
| OYAKC OYAK CIMENTO | 17,81 | -0.39 | 14.011.830,21 | 10:26 |
| OYAYO OYAK YAT. ORT. | 22,64 | -1.57 | 177.283,74 | 10:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,30 | 1.15 | 615.642,06 | 10:25 |
| OYYAT OYAK YATIRIM MENKUL | 19,73 | -1.35 | 1.490.694,25 | 10:26 |
| OZATD OZATA DENIZCILIK | 155,50 | -9.96 | 40.896,50 | 10:19 |
| OZGYO OZDERICI GMYO | 1,19 | -4.03 | 1.189.075,03 | 10:26 |
| OZKGY OZAK GMYO | 11,02 | -0.72 | 3.251.765,32 | 10:26 |
| OZRDN OZERDEN AMBALAJ | 7,94 | 0.51 | 839.312,47 | 10:24 |
| OZSUB OZSU BALIK | 25,86 | -4.22 | 5.828.518,28 | 10:25 |
| OZYSR OZYASAR TEL | 11,66 | -2.26 | 1.612.385,57 | 10:26 |
| PAGYO PANORA GMYO | 110,00 | -2.65 | 267.505,60 | 10:23 |
| PAHOL PASIFIK HOLDING | 0,64 | -8.57 | 38.520.236,81 | 10:25 |
| PAMEL PAMEL ELEKTRIK | 32,32 | -3.92 | 992.869,60 | 10:26 |
| PAPIL PAPILON SAVUNMA | 4,88 | -4.87 | 1.327.968,19 | 10:23 |
| PARSN PARSAN | 46,10 | -1.62 | 668.444,46 | 10:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 22,96 | -9.54 | 39.895.205,10 | 10:24 |
| PATEK PASIFIK TEKNOLOJI | 6,72 | -8.94 | 35.385.222,24 | 10:26 |
| PCILT PC ILETISIM MEDYA | 28,00 | -0.28 | 5.653.906,70 | 10:26 |
| PEKGY PEKER GMYO | 0,72 | -6.49 | 18.745.169,06 | 10:26 |
| PENGD PENGUEN GIDA | 6,15 | -3.45 | 1.790.621,13 | 10:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 7,67 | -4.01 | 1.361.961,48 | 10:26 |
| PETKM PETKIM | 15,62 | -3.82 | 154.401.152,85 | 10:26 |
| PETUN PINAR ET VE UN | 8,55 | -1.27 | 1.677.488,79 | 10:26 |
| PGSUS PEGASUS | 115,50 | 0.43 | 123.298.042,40 | 10:26 |
| PINSU PINAR SU | 6,59 | -4.63 | 2.973.982,26 | 10:26 |
| PKART PLASTIKKART | 61,70 | -5.30 | 3.701.640,90 | 10:26 |
| PKENT PETROKENT TURIZM | 95,40 | -3.00 | 7.796.301,35 | 10:22 |
| PLTUR PLATFORM TURIZM | 12,62 | -1.79 | 893.709,08 | 10:26 |
| PNLSN PANELSAN CATI CEPHE | 24,36 | -3.41 | 1.081.657,90 | 10:26 |
| PNSUT PINAR SUT | 8,51 | -1.28 | 663.889,24 | 10:26 |
| POLHO POLISAN HOLDING | 13,53 | 1.20 | 3.138.438,40 | 10:26 |
| POLTK POLITEKNIK METAL | 2.315,00 | -4.42 | 4.066.140,00 | 10:25 |
| PRDGS PARDUS GIRISIM | 2,95 | -8.95 | 3.409.446,18 | 10:26 |
| PRKAB TURK PRYSMIAN KABLO | 15,73 | -2.90 | 1.664.357,57 | 10:26 |
| PRKME PARK ELEK.MADENCILIK | 9,97 | -4.13 | 1.721.200,01 | 10:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 5,81 | -8.93 | 10.572.423,84 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 54,40 | -2.86 | 3.419.064,50 | 10:26 |
| PSGYO PASIFIK GMYO | 0,99 | -8.33 | 15.743.122,44 | 10:26 |
| QNBFK QNB FINANSAL KIRALAMA | 34,02 | 1.25 | 11.464,74 | 09:55 |
| QNBTR QNB BANK | 137,40 | 8.62 | 2.127.776,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,20 | -5.51 | 9.344.282,77 | 10:23 |
| QUICK QUICK SIGORTA | 38,12 | -2.36 | 3.423.799,28 | 10:26 |
| RALYH RAL YATIRIM HOLDING | 9,40 | -9.96 | 36.161,80 | 09:55 |
| RAYSG RAY SIGORTA | 88,85 | -3.79 | 1.004.625,40 | 10:26 |
| REEDR REEDER TEKNOLOJI | 2,58 | 3.20 | 10.077.486,83 | 10:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,20 | -1.36 | 10.362.161,70 | 10:26 |
| RNPOL RAINBOW POLIKARBONAT | 1,57 | -3.09 | 121.420,89 | 10:26 |
| RODRG RODRIGO TEKSTIL | 10,20 | -1.16 | 30.148,41 | 10:25 |
| RTALB RTA LABORATUVARLARI | 1,88 | -5.05 | 9.464.313,22 | 10:26 |
| RUBNS RUBENIS TEKSTIL | 11,97 | -4.24 | 8.519.921,01 | 10:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 2,82 | -8.14 | 3.343.262,82 | 10:26 |
| RYGYO REYSAS GMYO | 50,80 | -0.88 | 5.761.404,35 | 10:26 |
| RYSAS REYSAS LOJISTIK | 24,62 | -0.57 | 17.796.904,48 | 10:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,60 | -7.20 | 5.207.067,57 | 10:26 |
| SAHOL SABANCI HOLDING | 81,10 | -0 | 224.257.255,00 | 10:26 |
| SAMAT SARAY MATBAACILIK | 3,11 | 0.97 | 426.606,84 | 10:26 |
| SANEL SANEL MUHENDISLIK | 32,68 | 1.74 | 2.568.878,08 | 10:26 |
| SANFM SANIFOAM ENDUSTRI | 3,20 | -4.76 | 1.755.681,11 | 10:26 |
| SANKO SANKO PAZARLAMA | 20,34 | -0.68 | 1.827.768,64 | 10:25 |
| SARAE SA-RA ENERJI | 25,84 | -4.44 | 31.175.860,00 | 10:26 |
| SARKY SARKUYSAN | 14,84 | -1.13 | 3.180.564,27 | 10:26 |
| SASA SASA POLYESTER | 1,46 | 0.69 | 336.366.464,49 | 10:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 28,72 | -4.27 | 3.161.952,38 | 10:26 |
| SDTTR SDT UZAY VE SAVUNMA | 10,98 | -4.52 | 5.341.649,76 | 10:26 |
| SEGMN SEGMEN KARDESLER GIDA | 10,83 | -8.99 | 9.025.619,13 | 10:25 |
| SEGYO SEKER GMYO | 1,90 | -5.47 | 430.320,04 | 10:25 |
| SEKFK SEKER FIN. KIR. | 2,34 | -2.50 | 861.940,71 | 10:25 |
| SEKUR SEKURO PLASTIK | 2,69 | -9.73 | 2.563.526,89 | 10:26 |
| SELEC SELCUK ECZA DEPOSU | 61,15 | -3.78 | 25.119.975,15 | 10:26 |
| SELVA SELVA GIDA | 0,82 | -4.65 | 753.054,27 | 10:17 |
| SERNT SERANIT GRANIT SERAMIK | 4,56 | -3.39 | 3.733.572,83 | 10:26 |
| SEYKM SEYITLER KIMYA | 2,37 | -0.84 | 241.541,25 | 10:25 |
| SILVR SILVERLINE ENDUSTRI | 1,35 | 6.30 | 1.162.611,11 | 10:26 |
| SISE SISE CAM | 32,00 | -0.12 | 118.364.908,52 | 10:26 |
| SKBNK SEKERBANK | 2,85 | -1.04 | 33.630.244,11 | 10:26 |
| SKTAS SOKTAS | 0,99 | -8.33 | 15.363.108,46 | 10:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 51,55 | -9.96 | 2.117.388,65 | 10:26 |
| SKYMD SEKER YATIRIM | 9,59 | -1.74 | 4.408.490,91 | 10:26 |
| SMART SMARTIKS YAZILIM | 9,32 | -6.24 | 741.983,90 | 10:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,39 | -5.31 | 9.485.871,69 | 10:26 |
| SMRVA SUMER VARLIK YONETIM | 3,92 | -6.67 | 4.641.546,70 | 10:26 |
| SNGYO SINPAS GMYO | 2,14 | -2.73 | 3.030.380,72 | 10:26 |
| SNICA SANICA ISI SANAYI | 1,71 | -3.39 | 2.045.390,74 | 10:26 |
| SNPAM SONMEZ PAMUKLU | 16,03 | -1.96 | 64.120,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,30 | -0 | 24.125,60 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 6,70 | -3.04 | 2.839.657,21 | 10:26 |
| SOKE SOKE DEGIRMENCILIK | 6,80 | -0.44 | 1.834.743,89 | 10:26 |
| SOKM SOK MARKETLER TICARET | 52,35 | 0.96 | 22.607.148,90 | 10:26 |
| SONME SONMEZ FILAMENT | 88,00 | -4.19 | 98.940,65 | 10:25 |
| SRVGY SERVET GMYO | 1,71 | -2.29 | 1.077.991,74 | 10:26 |
| SSAAT SAAT VE SAAT SANAYI | 21,16 | -4.34 | 1.523.129,38 | 10:26 |
| SUMAS SUMAS SUNI TAHTA | 159,00 | -0 | 87.132,00 | 09:55 |
| SUNTK SUN TEKSTIL | 14,36 | -7.77 | 3.110.554,94 | 10:26 |
| SURGY SUR TATIL EVLERI GMYO | 13,83 | -6.68 | 1.651.502,37 | 10:26 |
| SUWEN SUWEN TEKSTIL | 4,07 | -5.13 | 809.468,32 | 10:25 |
| SVGYO SAVUR GMYO | 1,50 | -7.41 | 4.188.174,97 | 10:26 |
| TABGD TAB GIDA | 189,40 | -0.84 | 6.059.951,70 | 10:26 |
| TARKM TARKIM BITKI KORUMA | 277,50 | -4.06 | 4.439.446,00 | 10:26 |
| TATEN TATLIPINAR ENERJI URETIM | 3,16 | -4.82 | 3.249.267,32 | 10:25 |
| TATGD TAT GIDA | 13,70 | -2.14 | 3.603.801,38 | 10:25 |
| TAVHL TAV HAVALIMANLARI | 249,10 | -0.36 | 126.311.599,80 | 10:26 |
| TBORG T.TUBORG | 107,60 | -1.37 | 1.616.517,60 | 10:26 |
| TCELL TURKCELL | 90,25 | 0.17 | 78.941.935,55 | 10:26 |
| TCKRC KIRAC GALVANIZ | 102,00 | -3.32 | 48.771.774,80 | 10:26 |
| TDGYO TREND GMYO | 4,01 | -9.89 | 1.719.219,74 | 10:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,53 | -9.47 | 345.628,53 | 10:25 |
| TEKTU TEK-ART TURIZM | 2,93 | -4.56 | 2.433.673,18 | 10:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,09 | -3.33 | 1.112.323,56 | 10:26 |
| TGSAS TGS DIS TICARET | 103,50 | -1.43 | 1.650.858,60 | 10:26 |
| THYAO TURK HAVA YOLLARI | 245,90 | 1.53 | 1.488.177.050,60 | 10:26 |
| TKFEN TEKFEN HOLDING | 190,70 | -0.37 | 86.733.169,50 | 10:26 |
| TKNKA TEKNIKA PLASTIK | 21,12 | -7.04 | 6.910.137,14 | 10:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 10,15 | -3.79 | 2.288.193,03 | 10:25 |
| TLMAN TRABZON LIMAN | 46,16 | -3.83 | 430.974,52 | 10:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 54,45 | -10.00 | 7.561.606,10 | 10:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 41,86 | -4.17 | 3.002.237,52 | 10:26 |
| TNZTP TAPDI TINAZTEPE | 20,40 | -3.95 | 7.155.555,94 | 10:26 |
| TOASO TOFAS OTO. FAB. | 212,90 | 0.80 | 75.949.440,50 | 10:26 |
| TRALT TURK ALTIN ISLETMELERI | 31,62 | -2.47 | 345.539.844,68 | 10:26 |
| TRCAS TURCAS HOLDING | 41,24 | -5.06 | 5.345.906,78 | 10:26 |
| TRENJ TR DOGAL ENERJI | 67,10 | -1.68 | 5.325.441,70 | 10:26 |
| TRGYO TORUNLAR GMYO | 85,45 | 0.23 | 6.941.082,40 | 10:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 172,80 | -10.00 | 1.382,40 | 09:55 |
| TRILC TURK ILAC SERUM | 0,70 | -1.41 | 137.543,00 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 92,05 | -2.13 | 41.915.666,75 | 10:26 |
| TSGYO TSKB GMYO | 3,95 | -0.25 | 229.577,41 | 10:26 |
| TSKB T.S.K.B. | 9,04 | 1.12 | 47.907.574,19 | 10:26 |
| TSPOR TRABZONSPOR SPORTIF | 0,71 | 1.43 | 6.257.391,19 | 10:26 |
| TTKOM TURK TELEKOM | 46,16 | -0 | 68.061.235,66 | 10:26 |
| TTRAK TURK TRAKTOR | 327,50 | -2.24 | 6.201.410,25 | 10:26 |
| TUCLK TUGCELIK | 1,86 | -4.62 | 1.104.522,91 | 10:24 |
| TUKAS TUKAS | 1,69 | -4.52 | 22.283.548,79 | 10:26 |
| TUPRS TUPRAS | 334,75 | -2.55 | 565.600.730,75 | 10:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,06 | -0.78 | 3.273.695,95 | 10:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,46 | 5.21 | 973.919,78 | 10:26 |
| TURSG TURKIYE SIGORTA | 3,16 | -3.95 | 122.729.389,77 | 10:26 |
| UCAYM UCAY MUHENDISLIK | 9,56 | -6.82 | 2.120.742,51 | 10:26 |
| UFUK UFUK YATIRIM | 102,00 | -9.97 | 54.060,00 | 10:22 |
| ULAS ULASLAR TURIZM YAT. | 10,40 | 0.10 | 264.187,47 | 10:26 |
| ULKER ULKER BISKUVI | 74,30 | -0 | 19.184.830,10 | 10:26 |
| ULUFA ULUSAL FAKTORING | 1,46 | -2.67 | 3.887.594,27 | 10:25 |
| ULUSE ULUSOY ELEKTRIK | 124,70 | -5.39 | 2.813.575,40 | 10:26 |
| ULUUN ULUSOY UN SANAYI | 5,74 | -2.21 | 2.536.544,68 | 10:26 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 7,61 | -2.44 | 3.871.514,65 | 10:26 |
| USAK USAK SERAMIK | 0,37 | 2.78 | 159.664,25 | 09:55 |
| USHOL US YATIRIM HOLDING | 71,40 | -2.19 | 8.451.145,95 | 10:26 |
| VAKBN VAKIFLAR BANKASI | 28,84 | -0.14 | 102.865.204,62 | 10:26 |
| VAKFA VAKIF FAKTORING | 8,26 | -0.48 | 2.688.348,63 | 10:26 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 1.942.465,10 | 10:26 |
| VAKKO VAKKO TEKSTIL | 43,60 | -3.20 | 1.222.788,64 | 10:26 |
| VANGD VANET GIDA | 49,60 | -1.88 | 767.521,66 | 10:26 |
| VBTYZ VBT YAZILIM | 19,12 | -3.09 | 3.577.792,60 | 10:25 |
| VERTU VERUSATURK GIRISIM | 21,86 | -4.46 | 654.007,50 | 10:20 |
| VERUS VERUSA HOLDING | 455,00 | -2.73 | 1.261.677,25 | 10:25 |
| VESBE VESTEL BEYAZ ESYA | 2,80 | -0.36 | 3.261.970,67 | 10:26 |
| VESTL VESTEL | 10,70 | -2.90 | 9.433.321,35 | 10:26 |
| VEYAS TURKER VANGOLU ENERJI | 47,14 | -4.84 | 3.817.420,24 | 10:19 |
| VKFYO VAKIF YAT. ORT. | 16,13 | -1.35 | 200.146,04 | 10:26 |
| VKGYO VAKIF GMYO | 1,37 | -0.72 | 2.988.738,12 | 10:26 |
| VKING VIKING KAGIT | 9,89 | -5.81 | 479.973,63 | 10:26 |
| VRGYO VERA KONSEPT GMYO | 0,83 | -7.78 | 2.815.668,69 | 10:26 |
| VSNMD VISNE MADENCILIK | 16,22 | -0.25 | 2.985.464,55 | 10:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 5,50 | -5.01 | 547.599,28 | 10:25 |
| YATAS YATAS | 22,56 | -2.00 | 976.399,14 | 10:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 8,99 | -4.56 | 1.074.787,98 | 10:21 |
| YBTAS YIBITAS INSAAT MALZEME | 9,50 | -0.84 | 4.655,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 20,24 | -4.89 | 40.940.745,88 | 10:26 |
| YESIL YESIL YATIRIM HOLDING | 0,67 | -1.47 | 1.202.427,93 | 10:26 |
| YGGYO YENI GIMAT GMYO | 186,60 | -0.21 | 1.588.018,10 | 10:25 |
| YIGIT YIGIT AKU | 11,74 | -3.14 | 3.083.769,21 | 10:26 |
| YKBNK YAPI VE KREDI BANK. | 34,14 | 0.53 | 451.386.117,58 | 10:26 |
| YKSLN YUKSELEN CELIK | 1,80 | -8.63 | 11.405.521,85 | 10:26 |
| YONGA YONGA MOBILYA | 25,00 | 0.16 | 19.925,00 | 09:55 |
| YUNSA YUNSA | 5,07 | -3.06 | 1.952.532,55 | 10:26 |
| YYAPI YESIL YAPI | 0,52 | -0 | 104.698,88 | 09:55 |
| YYLGD YAYLA GIDA | 5,56 | -4.96 | 12.483.384,35 | 10:26 |
| ZEDUR ZEDUR ENERJI | 3,70 | -3.90 | 318.081,42 | 10:25 |
| ZERGY ZERAY GMYO | 5,96 | -5.40 | 7.013.820,25 | 10:21 |
| ZGYO Z GMYO | 10,50 | 3.86 | 13.935.149,24 | 10:26 |
| ZOREN ZORLU ENERJI | 1,09 | -3.54 | 12.760.744,11 | 10:26 |
| ZRGYO ZIRAAT GMYO | 14,42 | -7.09 | 4.279.848,70 | 10:26 |
