27 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,77 | -2.12 | 9.999.484,98 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,35 | 1.50 | 9.909.907,52 | 18:10 |
| AAGYO AGAOGLU GMYO | 7,38 | 0.68 | 24.825.041,97 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 76,45 | 2.62 | 4.837.975,95 | 18:10 |
| ADEL ADEL KALEMCILIK | 22,58 | -1.40 | 15.032.478,18 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,47 | -4.08 | 47.409.690,57 | 18:10 |
| ADGYO ADRA GMYO | 39,96 | 0.35 | 84.840.387,12 | 18:10 |
| AEFES ANADOLU EFES | 15,81 | -2.53 | 642.705.522,86 | 18:10 |
| AFYON AFYON CIMENTO | 10,74 | -2.01 | 19.244.317,22 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 199,00 | 1.95 | 97.746.105,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 27,80 | -3.54 | 94.513.966,74 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,13 | 3.67 | 22.434.168,25 | 18:10 |
| AGYO ATAKULE GMYO | 6,10 | -2.56 | 1.677.902,02 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 44,90 | 2.51 | 163.136.333,52 | 18:10 |
| AHSGY AHES GMYO | 5,78 | 5.67 | 21.790.529,12 | 18:10 |
| AKBNK AKBANK | 65,00 | 2.60 | 8.944.345.152,00 | 18:10 |
| AKCNS AKCANSA | 177,20 | -1.83 | 31.671.898,60 | 18:10 |
| AKENR AKENERJI | 6,44 | -0.92 | 12.908.884,27 | 18:10 |
| AKFGY AKFEN GMYO | 2,21 | -0 | 33.828.905,94 | 18:10 |
| AKFIS AKFEN INSAAT | 15,70 | 1.88 | 175.047.477,77 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,65 | -0 | 55.448.074,18 | 18:10 |
| AKGRT AKSIGORTA | 4,71 | -1.26 | 61.614.189,19 | 18:10 |
| AKHAN AKHAN UN | 23,66 | 9.44 | 44.841.891,96 | 18:10 |
| AKMGY AKMERKEZ GMYO | 179,60 | 1.76 | 2.827.467,60 | 18:10 |
| AKSA AKSA | 10,24 | -0.58 | 438.481.054,05 | 18:10 |
| AKSEN AKSA ENERJI | 64,30 | 6.11 | 512.849.174,90 | 18:10 |
| AKSGY AKIS GMYO | 9,18 | -0.11 | 31.041.237,56 | 18:10 |
| AKSUE AKSU ENERJI | 11,41 | 0.88 | 14.603.872,85 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,48 | 2.78 | 698.122,88 | 18:10 |
| ALARK ALARKO HOLDING | 98,65 | -2.62 | 236.536.748,00 | 18:10 |
| ALBRK ALBARAKA TURK | 8,11 | 0.87 | 76.433.846,03 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 19,84 | 2.22 | 205.333.719,71 | 18:10 |
| ALCAR ALARKO CARRIER | 560,00 | -2.52 | 28.234.097,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 63,15 | 0.80 | 8.390.185,65 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 24,14 | 3.43 | 38.864.199,10 | 18:10 |
| ALGYO ALARKO GMYO | 2,49 | -1.19 | 22.727.965,30 | 18:10 |
| ALKA ALKIM KAGIT | 4,79 | -0.42 | 5.693.422,62 | 18:10 |
| ALKIM ALKIM KIMYA | 9,46 | -0.42 | 10.331.916,78 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 27,34 | -0.29 | 293.618.331,84 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,92 | -0.07 | 691.431.149,70 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 10,44 | 0.19 | 96.042.177,01 | 18:10 |
| ALVES ALVES KABLO | 0,50 | 4.17 | 2.438.686,25 | 18:10 |
| ANELE ANEL ELEKTRIK | 8,36 | 10.00 | 156.451.297,15 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,20 | -2.97 | 9.823.259,53 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 92,30 | -0.97 | 118.494.610,20 | 18:10 |
| ANSGR ANADOLU SIGORTA | 20,10 | -3.46 | 40.161.422,46 | 18:10 |
| ARASE DOGU ARAS ENERJI | 72,00 | 2.93 | 17.343.208,35 | 18:10 |
| ARCLK ARCELIK | 69,20 | -3.01 | 89.002.003,10 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,00 | 4.68 | 264.119.650,20 | 18:10 |
| ARENA ARENA BILGISAYAR | 11,38 | -3.72 | 5.106.945,41 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,38 | 1.19 | 20.555.405,64 | 18:10 |
| ARMGD ARMADA GIDA | 103,40 | 0.19 | 210.778.757,80 | 18:10 |
| ARSAN ARSAN HOLDING | 2,89 | -1.03 | 28.295.606,82 | 18:10 |
| ARTMS ARTEMIS HALI | 30,20 | 4.93 | 9.196.327,68 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 0,97 | 1.04 | 3.436.530,75 | 18:10 |
| ASELS ASELSAN | 335,00 | -0.89 | 13.389.423.869,00 | 18:10 |
| ASGYO ASCE GMYO | 8,90 | 1.25 | 11.982.846,88 | 18:10 |
| ASTOR ASTOR ENERJI | 156,80 | 9.96 | 473.482.374,40 | 18:10 |
| ASUZU ANADOLU ISUZU | 37,74 | -1.26 | 4.922.411,82 | 18:10 |
| ATAGY ATA GMYO | 6,87 | 0.73 | 345.185,20 | 18:10 |
| ATAKP ATAKEY PATATES | 34,50 | -0.63 | 13.717.981,68 | 18:10 |
| ATATP ATP YAZILIM | 207,50 | 3.44 | 84.991.589,60 | 18:10 |
| ATATR ATA TURIZM | 3,94 | 1.55 | 58.638.326,58 | 18:10 |
| ATEKS AKIN TEKSTIL | 76,05 | -1.17 | 323.944,80 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,42 | 0.91 | 1.078.914,02 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,00 | 3.55 | 1.464.321,00 | 18:10 |
| AVGYO AVRASYA GMYO | 13,81 | 2.37 | 5.796.171,42 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,52 | -0.90 | 16.628.444,44 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,23 | 2.29 | 5.847.063,80 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 47,34 | -0.13 | 26.372.857,88 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 6,98 | 4.18 | 1.899.944,59 | 18:10 |
| AYCES ALTINYUNUS CESME | 299,75 | 4.81 | 14.151.920,25 | 18:10 |
| AYDEM AYDEM ENERJI | 21,24 | -0.09 | 23.730.825,90 | 18:10 |
| AYEN AYEN ENERJI | 23,40 | 1.30 | 5.740.826,08 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 6,01 | 5.44 | 1.035.672,85 | 18:10 |
| AYGAZ AYGAZ | 269,00 | -0 | 240.125.866,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 2,77 | -2.81 | 7.417.662,15 | 18:10 |
| BAGFS BAGFAS | 16,72 | 0.48 | 10.023.388,02 | 18:10 |
| BAHKM BAHADIR KIMYA | 144,10 | 5.72 | 71.409.658,60 | 18:10 |
| BAKAB BAK AMBALAJ | 25,48 | -0.08 | 4.248.072,20 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 54,00 | -0.92 | 1.164.779,15 | 18:10 |
| BALSU BALSU GIDA | 7,60 | 5.12 | 161.620.429,13 | 18:10 |
| BANVT BANVIT | 112,00 | -0.44 | 3.634.861,80 | 18:10 |
| BARMA BAREM AMBALAJ | 5,00 | -2.91 | 1.964.546,94 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 8,75 | -0.34 | 1.018.648,75 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 33,86 | -0.41 | 10.654.582,02 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 2,64 | 0.76 | 7.595.833,01 | 18:10 |
| BEGYO BATI EGE GMYO | 3,34 | 9.87 | 45.086.810,19 | 18:10 |
| BERA BERA HOLDING | 9,85 | 0.51 | 28.394.859,38 | 18:10 |
| BESLR BESLER GIDA | 9,54 | -0.10 | 10.104.497,50 | 18:10 |
| BESTE BEST BRANDS ENERJI | 18,02 | 0.39 | 84.894.687,63 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,30 | 6.29 | 477.400.626,58 | 18:10 |
| BEYAZ BEYAZ FILO | 13,27 | 0.76 | 6.111.701,33 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 87,55 | -1.41 | 7.018.226,35 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 10,82 | 0.93 | 12.895.351,58 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,01 | -3.83 | 11.360.607,02 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 7,46 | -9.90 | 493.837.202,39 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 41,50 | -3.98 | 153.132.606,80 | 18:10 |
| BIMAS BIM MAGAZALAR | 374,50 | 0.40 | 2.809.937.593,25 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,42 | -6.21 | 55.334.959,10 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 3,68 | 3.08 | 46.397.873,96 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,40 | -6.39 | 73.242.274,69 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 16,01 | -0.62 | 1.056.630,91 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,25 | -2.34 | 66.944.529,03 | 18:10 |
| BKRGY BAKIRCI GMYO | 4,25 | -0.70 | 19.451.346,99 | 18:10 |
| BLCYT BILICI YATIRIM | 1,43 | 0.70 | 17.424.254,60 | 18:10 |
| BLUME BLUME METAL KIMYA | 23,96 | 9.91 | 85.258.044,43 | 18:10 |
| BMSCH BMS CELIK HASIR | 8,19 | 4.73 | 7.296.117,80 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 34,60 | -5.05 | 43.542.581,32 | 18:10 |
| BNTAS BANTAS AMBALAJ | 4,72 | 1.51 | 8.487.941,39 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 14,30 | 0.14 | 23.921.092,39 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,22 | -9.76 | 97.765.741,27 | 18:10 |
| BORSK BOR SEKER | 4,80 | -1.44 | 11.585.845,69 | 18:10 |
| BOSSA BOSSA | 5,06 | -1.75 | 974.581,40 | 18:10 |
| BRISA BRISA | 66,95 | 0.68 | 10.289.238,00 | 18:10 |
| BRKO BIRKO MENSUCAT | 5,40 | 0.56 | 2.099.849,25 | 18:10 |
| BRKSN BERKOSAN YALITIM | 4,86 | -1.22 | 1.308.841,99 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 29,16 | -10.00 | 690.013,08 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 7,77 | 2.37 | 18.982.344,14 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 3,95 | -9.82 | 735.351,75 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 620,50 | -1.82 | 1.102.593.870,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.196,00 | 1.27 | 40.282.871,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 4,60 | 0.22 | 65.868.361,86 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,59 | 1.92 | 282.485.934,52 | 18:10 |
| BUCIM BURSA CIMENTO | 4,00 | -0.99 | 6.122.130,82 | 18:10 |
| BULGS BULLS GSYO | 6,26 | -9.93 | 59.374.969,82 | 18:10 |
| BURCE BURCELIK | 16,04 | 0.31 | 9.802.185,28 | 18:10 |
| BURVA BURCELIK VANA | 217,10 | -6.34 | 17.416.389,10 | 18:10 |
| BVSAN BULBULOGLU VINC | 51,40 | 0.19 | 25.080.625,95 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 17,76 | 0.91 | 1.491.954,76 | 18:10 |
| CANTE CAN2 TERMIK | 0,97 | -0 | 71.244.504,91 | 18:10 |
| CASA CASA EMTIA PETROL | 31,00 | 0.32 | 688.603,00 | 18:10 |
| CATES CATES ELEKTRIK | 23,46 | 1.38 | 19.574.781,58 | 18:10 |
| CCOLA COCA COLA ICECEK | 73,70 | -1.40 | 268.588.137,85 | 18:10 |
| CELHA CELIK HALAT | 23,58 | -0 | 54.228.009,00 | 18:10 |
| CEMAS CEMAS DOKUM | 2,39 | -0.83 | 10.956.351,49 | 18:10 |
| CEMTS CEMTAS | 6,35 | -1.85 | 5.597.720,42 | 18:10 |
| CEMZY CEM ZEYTIN | 6,10 | 2.69 | 77.784.365,79 | 18:10 |
| CEOEM CEO EVENT MEDYA | 18,92 | -1.97 | 27.839.581,67 | 18:10 |
| CGCAM CAGDAS CAM | 16,63 | 2.34 | 54.300.617,93 | 18:10 |
| CIMSA CIMSA | 37,62 | 0.48 | 314.768.463,34 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 87,50 | 2.04 | 623.240.540,10 | 18:10 |
| CLEBI CELEBI | 1.230,00 | 0.57 | 16.655.682,00 | 18:10 |
| CMBTN CIMBETON | 1.050,00 | 0.10 | 11.418.613,00 | 18:10 |
| CMENT CIMENTAS | 222,10 | 2.16 | 379.330,60 | 18:10 |
| CONSE CONSUS ENERJI | 1,35 | -0 | 2.756.632,29 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 71,85 | 2.13 | 1.099.960,60 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 9,23 | -9.95 | 912.930,07 | 18:10 |
| CRFSA CARREFOURSA | 176,10 | -2.28 | 147.373.303,60 | 18:10 |
| CUSAN CUHADAROGLU METAL | 15,50 | 3.26 | 11.325.598,68 | 18:10 |
| CVKMD CVK MADEN | 12,47 | 4.09 | 375.154.196,38 | 18:10 |
| CWENE CW ENERJI | 15,00 | 2.46 | 365.111.224,53 | 18:10 |
| DAGI DAGI GIYIM | 5,63 | 6.83 | 25.553.874,39 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 2,36 | 1.29 | 60.204.510,36 | 18:10 |
| DARDL DARDANEL | 0,94 | 1.08 | 5.987.679,67 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 4,20 | -1.41 | 97.318.275,08 | 18:10 |
| DENGE DENGE HOLDING | 1,18 | -7.81 | 24.098.805,03 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,24 | -0.80 | 5.090.671,46 | 18:10 |
| DERIM DERIMOD | 19,38 | 1.89 | 3.654.223,17 | 18:10 |
| DESA DESA DERI | 7,93 | -1.73 | 8.803.799,69 | 18:10 |
| DESPC DESPEC BILGISAYAR | 21,90 | 0.09 | 4.078.529,16 | 18:10 |
| DEVA DEVA HOLDING | 73,45 | 1.24 | 11.999.453,40 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 51,55 | -0 | 7.644.454,60 | 18:10 |
| DGGYO DOGUS GMYO | 24,68 | -1.67 | 747.607,70 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,63 | -7.40 | 75.781.405,89 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 15,08 | 9.99 | 369.470,95 | 18:10 |
| DITAS DITAS BDY | 7,22 | 3.29 | 25.345.232,06 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,95 | -0.57 | 32.004.371,37 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 6,42 | 1.90 | 57.917.108,91 | 18:10 |
| DMSAS DEMISAS DOKUM | 5,49 | 0.18 | 4.153.698,67 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,60 | -1.64 | 3.061.516,70 | 18:10 |
| DOAS DOGUS OTOMOTIV | 128,40 | -1.68 | 103.173.178,90 | 18:10 |
| DOCO DO-CO | 10.950,00 | -6.67 | 82.666.982,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 18,26 | 3.40 | 2.997.028,55 | 18:10 |
| DOFRB DOF ROBOTIK | 56,80 | -0.18 | 68.038.979,00 | 18:10 |
| DOGUB DOGUSAN | 15,12 | 9.96 | 6.909.217,83 | 18:10 |
| DOHOL DOGAN HOLDING | 16,39 | 0.06 | 120.111.420,96 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 12,97 | -1.97 | 1.251.808,19 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 129,30 | -9.96 | 383.503,80 | 18:10 |
| DUNYH DUNYA HOLDING | 14,02 | -5.01 | 59.468.986,02 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,84 | -2.83 | 17.743.969,70 | 18:10 |
| DURKN DURUKAN SEKERLEME | 9,04 | 3.43 | 12.227.094,15 | 18:10 |
| DYOBY DYO BOYA | 8,01 | 0.25 | 6.189.750,32 | 18:10 |
| DZGYO DENIZ GMYO | 6,55 | -1.80 | 14.751.603,40 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 78,00 | -3.70 | 42.983.862,75 | 18:10 |
| ECILC ECZACIBASI ILAC | 48,60 | -2.06 | 168.408.097,32 | 18:10 |
| ECOGR ECOGREEN ENERJI | 19,87 | 7.41 | 20.694.919,78 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 163,50 | -3.08 | 45.004.647,30 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 2,93 | -9.57 | 101.877.266,29 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 22,52 | 0.63 | 7.238.690,46 | 18:10 |
| EFOR EFOR YATIRIM | 15,43 | -9.98 | 310.625.316,74 | 18:10 |
| EGEEN EGE ENDUSTRI | 3.865,00 | -0.77 | 70.968.195,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,58 | -1.02 | 26.856.756,28 | 18:10 |
| EGEPO NASMED EGEPOL | 4,45 | -4.71 | 9.673.616,08 | 18:10 |
| EGGUB EGE GUBRE | 76,00 | -0.98 | 20.092.056,40 | 18:10 |
| EGPRO EGE PROFIL | 27,20 | 2.56 | 13.706.929,06 | 18:10 |
| EGSER EGE SERAMIK | 2,03 | -0.49 | 927.598,14 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 21,60 | 1.69 | 36.825.285,58 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 16,84 | -1.06 | 1.780.449.030,46 | 18:10 |
| EKIM EKIM TURIZM | 14,57 | 3.04 | 108.288.441,13 | 18:10 |
| EKIZ EKIZ KIMYA | 34,06 | 4.67 | 374.159,74 | 18:10 |
| EKOS EKOS TEKNOLOJI | 2,64 | 3.13 | 19.126.435,97 | 18:10 |
| EKSUN EKSUN GIDA | 3,49 | -4.64 | 7.058.276,70 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,67 | 1.03 | 5.664.288,25 | 18:10 |
| EMKEL EMEK ELEKTRIK | 5,62 | 2.55 | 20.551.929,60 | 18:10 |
| EMNIS EMINIS AMBALAJ | 121,00 | 1.51 | 218.090,20 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 41,58 | 10.00 | 63.457.117,30 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 9,87 | 0.82 | 12.648.576,27 | 18:10 |
| ENERY ENERYA ENERJI | 12,72 | 3.84 | 504.579.911,92 | 18:10 |
| ENJSA ENERJISA ENERJI | 111,70 | -1.06 | 405.908.114,10 | 18:10 |
| ENKAI ENKA INSAAT | 75,45 | 1.28 | 640.116.536,30 | 18:10 |
| ENPRA ENPARA BANK | 36,00 | 2.86 | 2.059.452,00 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,33 | -0.85 | 14.042.475,57 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,42 | -0 | 22.585.867,57 | 18:10 |
| EPLAS EGEPLAST | 4,80 | 9.84 | 3.802.742,40 | 18:10 |
| ERBOS ERBOSAN | 93,30 | -0.48 | 2.631.647,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 32,40 | 1.19 | 18.619.210,98 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 30,86 | -2.34 | 4.434.185.258,54 | 18:10 |
| ERSU ERSU GIDA | 17,37 | 4.01 | 9.143.356,65 | 18:10 |
| ESCAR ESCAR FILO | 9,02 | -7.11 | 40.558.546,28 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,43 | 1.18 | 23.545.286,48 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 1,94 | -1.52 | 19.340.543,92 | 18:10 |
| ETILR ETILER GIDA | 6,72 | -2.04 | 11.568.990,06 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,80 | -1.90 | 5.138.758,98 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 4,85 | 9.98 | 3.768.319,88 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,16 | -9.33 | 6.553.057,65 | 18:10 |
| EUPWR EUROPOWER ENERJI | 39,78 | 9.95 | 122.830.182,54 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,29 | 9.57 | 24.584.137,47 | 18:10 |
| EUYO EURO YAT. ORT. | 2,99 | -0.99 | 902.868,61 | 18:10 |
| EYGYO EYG GMYO | 1,80 | -0 | 6.344.826,02 | 18:10 |
| FADE FADE GIDA | 9,80 | 3.16 | 6.784.181,05 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,06 | -0 | 118.847.467,09 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,36 | -1.06 | 8.015.583,05 | 18:10 |
| FMIZP F-M IZMIT PISTON | 191,10 | -2.99 | 5.918.805,40 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,46 | 2.06 | 27.073.082,89 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,85 | -1.16 | 8.583.527,81 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 80,35 | 1.07 | 47.204.192,20 | 18:10 |
| FRIGO FRIGO PAK GIDA | 1,83 | -4.19 | 18.581.108,66 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 17,50 | -2.67 | 21.782.980,77 | 18:10 |
| FROTO FORD OTOSAN | 67,95 | 4.46 | 1.942.825.553,40 | 18:10 |
| FZLGY FUZUL GMYO | 4,22 | 1.44 | 35.751.432,89 | 18:10 |
| GARAN GARANTI BANKASI | 128,80 | 1.82 | 3.154.645.955,00 | 18:10 |
| GARFA GARANTI FAKTORING | 21,00 | 1.55 | 13.896.215,48 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 113,00 | -2.59 | 1.462.265,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 4,72 | 1.29 | 8.178.533,22 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 17,35 | -0.86 | 2.618.009,03 | 18:10 |
| GENIL GEN ILAC | 3,95 | -1.25 | 182.235.228,24 | 18:10 |
| GENKM GENTAS KIMYA | 5,86 | 0.86 | 9.387.242,44 | 18:10 |
| GENTS GENTAS | 3,38 | 2.42 | 9.340.114,76 | 18:10 |
| GEREL GERSAN ELEKTRIK | 24,12 | 9.94 | 131.444.360,28 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 33,12 | 9.96 | 386.683.659,20 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 20,92 | -1.88 | 35.213.500,36 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 7,28 | 0.41 | 1.207.818,98 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 33,00 | -1.90 | 55.332.171,84 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 108,60 | 2.07 | 368.610.817,70 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,36 | -0 | 8.182.520,10 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,05 | 3.82 | 64.557.419,54 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 49,56 | -0.08 | 67.692.994,52 | 18:10 |
| GOKNR GOKNUR GIDA | 12,00 | 1.18 | 16.520.763,89 | 18:10 |
| GOLDA GOLDA GIDA | 5,80 | 3.57 | 28.971.759,20 | 18:10 |
| GOLTS GOLTAS CIMENTO | 218,90 | -0.14 | 9.488.516,10 | 18:10 |
| GOODY GOOD-YEAR | 1,90 | 0.53 | 4.564.209,75 | 18:10 |
| GOZDE GOZDE GIRISIM | 16,24 | -1.99 | 8.958.497,19 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 6,93 | 2.06 | 1.643.882,27 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 248,70 | 0.69 | 24.082.010,70 | 18:10 |
| GRTHO GRAINTURK HOLDING | 62,05 | 2.48 | 144.142.716,30 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,62 | 1.05 | 8.479.257,03 | 18:10 |
| GSDHO GSD HOLDING | 3,69 | -1.60 | 18.004.770,89 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,69 | 1.47 | 69.155.854,19 | 18:10 |
| GUBRF GUBRE FABRIK. | 274,25 | -8.12 | 4.779.327.065,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 97,85 | -9.98 | 139.735.085,40 | 18:10 |
| GWIND GALATA WIND ENERJI | 17,09 | 0.77 | 31.770.868,15 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 16,10 | 8.05 | 36.548.558,05 | 18:10 |
| HALKB T. HALK BANKASI | 42,94 | -0.37 | 895.570.959,78 | 18:10 |
| HATEK HATAY TEKSTIL | 6,30 | 1.29 | 1.429.608,64 | 18:10 |
| HATSN HATSAN GEMI | 21,00 | -1.87 | 47.846.302,20 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,01 | -4.72 | 114.208.264,29 | 18:10 |
| HEDEF HEDEF HOLDING | 11,75 | -9.96 | 724.089.601,34 | 18:10 |
| HEKTS HEKTAS | 1,70 | -2.86 | 208.422.216,90 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,60 | 2.22 | 23.645.053,29 | 18:10 |
| HLGYO HALK GMYO | 3,59 | -0.55 | 40.429.277,04 | 18:10 |
| HOROZ HOROZ LOJISTIK | 36,60 | -2.66 | 27.326.134,96 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,92 | -9.90 | 291.056.874,72 | 18:10 |
| HTTBT HITIT BILGISAYAR | 28,06 | -1.20 | 6.080.221,92 | 18:10 |
| HUBVC HUB GIRISIM | 1,98 | 2.06 | 4.006.814,00 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | -2.06 | 98.246.948,56 | 18:10 |
| HURGZ HURRIYET GZT. | 3,90 | 0.26 | 4.405.591,85 | 18:10 |
| ICBCT ICBC TURKEY BANK | 12,82 | -2.06 | 8.374.352,53 | 18:10 |
| ICUGS ICU GIRISIM | 1,12 | -2.61 | 42.315.841,56 | 18:10 |
| IDGYO IDEALIST GMYO | 1,68 | -4.00 | 1.581.811,57 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,94 | -9.96 | 250.154,04 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 12,35 | -5.00 | 13.102.516,87 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,43 | -0.69 | 612.629,54 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,77 | -2.53 | 5.476.440,93 | 18:10 |
| IHLAS IHLAS HOLDING | 0,73 | -0 | 41.353.885,50 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 0,98 | -2.97 | 14.104.603,18 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,83 | -2.35 | 1.099.979,13 | 18:10 |
| IMASM IMAS MAKINA | 1,31 | -0 | 4.961.092,92 | 18:10 |
| INDES INDEKS BILGISAYAR | 10,72 | -2.28 | 39.000.500,71 | 18:10 |
| INFO INFO YATIRIM | 0,81 | -8.99 | 231.094.802,19 | 18:10 |
| INGRM INGRAM BILISIM | 209,70 | 1.80 | 5.536.782,20 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 145,40 | -3.71 | 489.295,00 | 18:10 |
| INTEM INTEMA | 147,80 | 1.09 | 4.942.113,00 | 18:10 |
| INTET INTETRA TEKNOLOJI | 38,28 | -1.54 | 137.545.323,98 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 3,95 | 3.40 | 18.084.480,15 | 18:10 |
| INVES INVESTCO HOLDING | 638,00 | 1.19 | 14.888.851,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 49,94 | 0.89 | 624.524,82 | 18:10 |
| ISBTR IS BANKASI (B) | 380.567,50 | -2.42 | 1.141.327,50 | 18:10 |
| ISCTR IS BANKASI (C) | 12,26 | 0.74 | 7.700.435.757,42 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 50,05 | -4.21 | 127.301.239,02 | 18:10 |
| ISFIN IS FIN.KIR. | 14,40 | -0.96 | 32.405.756,94 | 18:10 |
| ISGSY IS GIRISIM | 10,44 | -4.04 | 36.703.320,93 | 18:10 |
| ISGYO IS GMYO | 18,13 | -2.26 | 15.456.270,40 | 18:10 |
| ISKPL ISIK PLASTIK | 2,53 | -5.60 | 73.359.781,72 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 25,96 | -1.07 | 129.454.350,70 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,69 | 1.74 | 947.847,41 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 14,69 | 9.96 | 14.564.180,62 | 18:10 |
| ISYAT IS YAT. ORT. | 5,27 | 1.15 | 1.813.134,08 | 18:10 |
| IZENR IZDEMIR ENERJI | 3,27 | 0.62 | 31.557.186,91 | 18:10 |
| IZFAS IZMIR FIRCA | 14,43 | 9.98 | 171.025.011,27 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 22,44 | 0.81 | 3.830.338,82 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,90 | 1.03 | 18.119.812,09 | 18:10 |
| JANTS JANTSA JANT SANAYI | 11,08 | 3.55 | 23.748.585,66 | 18:10 |
| KAPLM KAPLAMIN | 94,05 | 10.00 | 6.931.613,60 | 18:10 |
| KARCL KARDEMIR CELIK | 28,60 | -6.96 | 332.251.660,80 | 18:10 |
| KAREL KAREL ELEKTRONIK | 4,51 | 1.35 | 8.880.437,04 | 18:10 |
| KARSN KARSAN OTOMOTIV | 6,98 | 3.25 | 62.099.140,19 | 18:10 |
| KARTN KARTONSAN | 92,95 | 10.00 | 148.134.908,90 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,08 | -1.82 | 41.322.547,09 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,44 | 0.41 | 8.219.246,27 | 18:10 |
| KBORU KUZEY BORU | 8,72 | 2.95 | 45.113.686,18 | 18:10 |
| KCAER KOCAER CELIK | 8,95 | 2.87 | 109.864.621,37 | 18:10 |
| KCHOL KOC HOLDING | 200,60 | 1.57 | 4.089.667.002,20 | 18:10 |
| KENT KENT GIDA | 232,40 | 0.17 | 513.852,20 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 5,89 | 9.89 | 4.950.409,82 | 18:10 |
| KFEIN KAFEIN YAZILIM | 4,88 | 1.88 | 6.319.653,22 | 18:10 |
| KGYO KORAY GMYO | 7,94 | -0.25 | 66.725.765,12 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,73 | -1.91 | 4.110.893,84 | 18:10 |
| KLGYO KILER GMYO | 3,79 | -0.52 | 43.762.570,27 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,69 | -0.74 | 8.251.514,99 | 18:10 |
| KLMSN KLIMASAN KLIMA | 18,17 | 0.78 | 4.263.381,32 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,04 | -0.42 | 985.931,29 | 18:10 |
| KLRHO KILER HOLDING | 10,33 | 4.03 | 167.955.774,25 | 18:10 |
| KLSER KALESERAMIK | 15,41 | 0.33 | 5.255.592,39 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,85 | -1.00 | 106.135.911,61 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,46 | -1.58 | 79.643.187,98 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 11,60 | -1.69 | 6.922.097,01 | 18:10 |
| KNFRT KONFRUT TARIM | 6,70 | -1.47 | 6.595.324,33 | 18:10 |
| KOCMT KOC METALURJI | 2,29 | 0.88 | 59.606.539,51 | 18:10 |
| KONKA KONYA KAGIT | 6,63 | -0 | 4.548.524,12 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,39 | 9.45 | 2.410.880,17 | 18:10 |
| KONYA KONYA CIMENTO | 2.817,50 | 2.08 | 26.198.947,50 | 18:10 |
| KOPOL KOZA POLYESTER | 2,72 | -1.09 | 10.176.041,17 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,55 | -0 | 36.567.548,94 | 18:10 |
| KOTON KOTON MAGAZACILIK | 8,49 | -0.82 | 5.217.741,12 | 18:10 |
| KPEKS KAPEKS KIMYA | 41,94 | -0.38 | 96.519.778,80 | 18:10 |
| KRDMA KARDEMIR (A) | 32,42 | -5.48 | 128.534.330,56 | 18:10 |
| KRDMB KARDEMIR (B) | 41,64 | 4.62 | 280.884.074,58 | 18:10 |
| KRDMD KARDEMIR (D) | 36,06 | -6.58 | 1.725.114.237,32 | 18:10 |
| KRGYO KORFEZ GMYO | 3,16 | 0.64 | 36.703.248,18 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,05 | -0.56 | 5.989.824,61 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,35 | -0.24 | 7.134.699,46 | 18:10 |
| KRSTL KRISTAL KOLA | 6,34 | 3.93 | 35.666.904,67 | 18:10 |
| KRTEK KARSU TEKSTIL | 4,60 | 1.55 | 2.994.695,20 | 18:10 |
| KRVGD KERVAN GIDA | 1,95 | -2.99 | 10.163.998,65 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.468,00 | 0.89 | 798.453,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,10 | 0.74 | 1.604.174.198,60 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 50,00 | -1.28 | 8.874.582,09 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 57,50 | -2.04 | 7.869.211,80 | 18:10 |
| KUVVA KUVVA GIDA | 82,50 | 1.85 | 14.466.183,05 | 18:10 |
| KUYAS KUYAS YATIRIM | 9,37 | 6.12 | 339.763.290,63 | 18:10 |
| KZBGY KIZILBUK GYO | 1,09 | 2.83 | 25.463.671,41 | 18:10 |
| KZGYO KUZUGRUP GMYO | 17,34 | 0.81 | 14.929.551,24 | 18:10 |
| LIDER LDR TURIZM | 7,96 | -1.73 | 159.223.242,61 | 18:10 |
| LIDFA LIDER FAKTORING | 1,68 | -1.75 | 12.068.397,13 | 18:10 |
| LILAK LILA KAGIT | 20,42 | 2.36 | 54.126.471,67 | 18:10 |
| LINK LINK BILGISAYAR | 2,88 | 1.77 | 25.128.935,92 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,58 | -3.56 | 11.792.624,46 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 19,74 | 1.23 | 44.337.420,66 | 18:10 |
| LOGO LOGO YAZILIM | 117,60 | 2.71 | 38.905.174,50 | 18:10 |
| LRSHO LORAS HOLDING | 1,59 | -1.24 | 12.299.462,69 | 18:10 |
| LUKSK LUKS KADIFE | 47,68 | 1.88 | 2.944.969,84 | 18:10 |
| LXGYO LUXERA GMYO | 5,50 | 1.66 | 12.975.032,02 | 18:10 |
| LYDHO LYDIA HOLDING | 24,04 | -9.96 | 38.369.610,94 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 2.815,00 | -9.99 | 3.856.550,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 679,50 | 2.80 | 27.344.104,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,00 | 3.63 | 11.557.166,64 | 18:10 |
| MAGEN MARGUN ENERJI | 5,30 | 2.51 | 187.998.397,18 | 18:10 |
| MAKIM MAKIM MAKINE | 11,94 | 1.36 | 6.288.540,02 | 18:10 |
| MAKTK MAKINA TAKIM | 5,10 | -1.54 | 3.285.838,80 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 2,50 | -9.75 | 152.275.214,58 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 7,55 | 1.89 | 3.081.753,87 | 18:10 |
| MARMR MARMARA HOLDING | 1,12 | 1.82 | 25.972.686,46 | 18:10 |
| MARTI MARTI OTEL | 1,18 | -2.48 | 92.020.007,05 | 18:10 |
| MASFN MASFEN ENERJI | 31,48 | -0.51 | 39.989.686,68 | 18:10 |
| MAVI MAVI GIYIM | 34,20 | -2.40 | 125.744.895,94 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,65 | 9.98 | 275.853.854,75 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 17,13 | -0.06 | 2.904.523,85 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,00 | 1.01 | 863.565,54 | 18:10 |
| MEGMT MEGA METAL | 2,99 | 4.18 | 123.510.452,99 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,56 | -0 | 3.286.248,27 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 13,87 | -3.28 | 6.592.818,64 | 18:10 |
| MERCN MERCAN KIMYA | 8,81 | -0 | 20.069.109,32 | 18:10 |
| MERIT MERIT TURIZM | 13,04 | 1.88 | 30.619.048,28 | 18:10 |
| MERKO MERKO GIDA | 0,90 | -1.10 | 12.080.890,05 | 18:10 |
| METEN METGUN ENERJI | 20,06 | 0.45 | 76.064.971,40 | 18:10 |
| METRO METRO HOLDING | 7,58 | 3.27 | 36.777.748,31 | 18:10 |
| MEYSU MEYSU GIDA | 6,85 | -1.86 | 38.647.868,35 | 18:10 |
| MGROS MIGROS TICARET | 427,00 | -1.04 | 1.026.809.302,25 | 18:10 |
| MHRGY MHR GMYO | 1,70 | -1.16 | 14.223.669,71 | 18:10 |
| MIATK MIA TEKNOLOJI | 24,42 | -9.22 | 1.315.728.561,28 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,00 | 8.43 | 751.043,15 | 18:10 |
| MNDRS MENDERES TEKSTIL | 8,39 | 0.96 | 10.046.417,65 | 18:10 |
| MNDTR MONDI TURKEY | 3,42 | 2.70 | 1.027.852,68 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 8,12 | 9.88 | 58.447.237,34 | 18:10 |
| MOGAN MOGAN ENERJI | 8,15 | 3.16 | 63.969.987,10 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 14,98 | 2.96 | 29.280.958,64 | 18:10 |
| MPARK MLP SAGLIK | 372,75 | -3.68 | 410.388.639,75 | 18:10 |
| MRGYO MARTI GMYO | 1,07 | -0.93 | 49.563.357,29 | 18:10 |
| MRSHL MARSHALL | 1.070,00 | -1.11 | 10.797.926,00 | 18:10 |
| MSGYO MISTRAL GMYO | 3,89 | -2.99 | 3.221.677,81 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,75 | 0.48 | 8.328.838,99 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,73 | -2.89 | 557.771,79 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 3,68 | 9.85 | 1.599.826,87 | 18:10 |
| NATEN NATUREL ENERJI | 2,83 | -3.08 | 21.689.895,15 | 18:10 |
| NETAS NETAS TELEKOM. | 67,85 | 3.12 | 26.901.243,30 | 18:10 |
| NETCD NETCAD YAZILIM | 80,90 | 1.44 | 181.922.036,60 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,29 | 2.09 | 87.520.404,06 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,39 | -2.85 | 11.432.846,90 | 18:10 |
| NTGAZ NATURELGAZ | 9,61 | -0.72 | 15.344.493,75 | 18:10 |
| NTHOL NET HOLDING | 34,40 | 3.74 | 81.635.488,04 | 18:10 |
| NUGYO NUROL GMYO | 5,72 | -2.22 | 3.661.742,11 | 18:10 |
| NUHCM NUH CIMENTO | 207,70 | 1.37 | 3.832.751,80 | 18:10 |
| OBAMS OBA MAKARNACILIK | 3,49 | 3.25 | 49.754.277,94 | 18:10 |
| OBASE OBASE BILGISAYAR | 17,74 | -1.61 | 4.174.759,53 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,62 | -0.65 | 136.214.412,67 | 18:10 |
| ODINE ODINE TEKNOLOJI | 86,30 | -9.96 | 1.091.753.430,05 | 18:10 |
| OFSYM OFIS YEM GIDA | 44,14 | -0.14 | 12.791.485,04 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,05 | 0.05 | 101.594.994,30 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 7,60 | 0.93 | 10.715.308,71 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,88 | -1.57 | 1.455.828,90 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 18,53 | 0.87 | 68.630.521,68 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 115,60 | 3.21 | 855.552,20 | 18:10 |
| ORZAX ORZAKS ILAC | 59,30 | 2.42 | 88.774.278,45 | 18:10 |
| OSMEN OSMANLI MENKUL | 4,66 | -1.89 | 4.949.313,17 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,01 | 2.02 | 6.320.280,89 | 18:10 |
| OTKAR OTOKAR | 295,25 | -3.12 | 85.961.615,75 | 18:10 |
| OTTO OTTO HOLDING | 77,85 | 9.96 | 26.732.643,25 | 18:10 |
| OYAKC OYAK CIMENTO | 18,63 | 2.03 | 121.322.127,65 | 18:10 |
| OYAYO OYAK YAT. ORT. | 23,70 | 2.78 | 1.441.132,14 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,56 | -0.54 | 1.136.427,66 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 21,72 | -1.36 | 5.147.480,72 | 18:10 |
| OZATD OZATA DENIZCILIK | 236,70 | -10.00 | 145.807,20 | 18:10 |
| OZGYO OZDERICI GMYO | 1,34 | 3.88 | 6.101.240,38 | 18:10 |
| OZKGY OZAK GMYO | 11,27 | -0.27 | 34.998.720,02 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,08 | -7.34 | 1.933.148,06 | 18:10 |
| OZSUB OZSU BALIK | 27,30 | 3.25 | 18.869.939,88 | 18:10 |
| OZYSR OZYASAR TEL | 11,40 | -0.87 | 15.823.523,71 | 18:10 |
| PAGYO PANORA GMYO | 112,10 | 2.75 | 4.027.565,30 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,88 | -1.12 | 89.339.246,70 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 34,88 | -0.06 | 4.343.194,20 | 18:10 |
| PAPIL PAPILON SAVUNMA | 5,48 | -0.54 | 11.399.561,36 | 18:10 |
| PARSN PARSAN | 49,74 | -1.60 | 4.869.906,28 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,64 | -0.07 | 317.650.565,24 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 9,72 | 1.14 | 62.343.214,94 | 18:10 |
| PCILT PC ILETISIM MEDYA | 28,70 | 6.06 | 39.019.333,54 | 18:10 |
| PEKGY PEKER GMYO | 0,84 | -5.62 | 173.879.463,39 | 18:10 |
| PENGD PENGUEN GIDA | 6,92 | 2.37 | 16.957.278,53 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,30 | -2.24 | 5.317.727,52 | 18:10 |
| PETKM PETKIM | 17,72 | -1.88 | 1.172.004.811,25 | 18:10 |
| PETUN PINAR ET VE UN | 8,59 | 1.66 | 6.174.384,23 | 18:10 |
| PGSUS PEGASUS | 124,60 | -0.08 | 488.895.370,20 | 18:10 |
| PINSU PINAR SU | 7,01 | -0.28 | 4.268.350,92 | 18:10 |
| PKART PLASTIKKART | 64,40 | -5.36 | 12.104.788,30 | 18:10 |
| PKENT PETROKENT TURIZM | 102,20 | -3.86 | 25.600.290,50 | 18:10 |
| PLTUR PLATFORM TURIZM | 13,89 | 0.87 | 9.305.868,80 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 27,34 | 0.66 | 6.036.647,56 | 18:10 |
| PNSUT PINAR SUT | 8,80 | 0.92 | 6.020.587,54 | 18:10 |
| POLHO POLISAN HOLDING | 12,92 | -1.00 | 8.901.959,05 | 18:10 |
| POLTK POLITEKNIK METAL | 2.780,00 | -0.54 | 15.568.492,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 3,45 | 8.83 | 7.727.933,40 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 17,14 | -0.70 | 9.069.420,51 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 11,51 | 0.96 | 12.059.706,75 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,89 | -9.93 | 249.117.789,46 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 60,60 | -1.70 | 11.132.074,20 | 18:10 |
| PSGYO PASIFIK GMYO | 1,30 | -0 | 68.356.161,96 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 33,58 | -0.94 | 646.580,10 | 18:10 |
| QNBTR QNB BANK | 116,00 | -2.52 | 1.809.941,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,36 | 4.62 | 60.273.776,80 | 18:10 |
| QUICK QUICK SIGORTA | 41,50 | -1.19 | 38.983.129,40 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 14,31 | -9.94 | 1.028.745,90 | 18:10 |
| RAYSG RAY SIGORTA | 97,80 | 0.26 | 6.742.943,80 | 18:10 |
| REEDR REEDER TEKNOLOJI | 2,60 | 6.12 | 66.625.869,81 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 174,70 | -0 | 150.900.901,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,72 | -8.02 | 10.107.077,69 | 18:10 |
| RODRG RODRIGO TEKSTIL | 10,30 | -2.37 | 8.379.174,14 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,06 | -1.90 | 34.716.957,73 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 11,65 | -0.26 | 10.018.014,15 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,49 | 0.29 | 9.229.783,27 | 18:10 |
| RYGYO REYSAS GMYO | 51,50 | 0.78 | 137.069.592,13 | 18:10 |
| RYSAS REYSAS LOJISTIK | 24,98 | 3.82 | 308.003.595,38 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,22 | 5.42 | 62.003.208,93 | 18:10 |
| SAHOL SABANCI HOLDING | 87,50 | 0.57 | 2.313.134.600,55 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,14 | 1.29 | 986.486,15 | 18:10 |
| SANEL SANEL MUHENDISLIK | 28,32 | 9.94 | 8.806.320,04 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 3,28 | 9.70 | 32.288.064,61 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,76 | -2.54 | 6.234.746,86 | 18:10 |
| SARAE SA-RA ENERJI | 30,16 | 9.99 | 344.651.759,12 | 18:10 |
| SARKY SARKUYSAN | 15,80 | -1.25 | 23.672.880,03 | 18:10 |
| SASA SASA POLYESTER | 1,56 | -2.50 | 2.723.197.024,89 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 32,56 | 3.10 | 23.836.267,00 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 12,20 | -1.85 | 37.114.632,69 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 12,75 | -2.82 | 32.365.938,46 | 18:10 |
| SEGYO SEKER GMYO | 2,34 | -1.27 | 1.459.257,37 | 18:10 |
| SEKFK SEKER FIN. KIR. | 2,56 | -2.66 | 11.255.327,14 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,33 | 3.74 | 5.460.926,93 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 69,00 | -5.35 | 1.098.858.288,45 | 18:10 |
| SELVA SELVA GIDA | 0,93 | -2.11 | 9.320.703,91 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 5,20 | 1.36 | 8.032.473,57 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,52 | 6.33 | 1.730.630,21 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,39 | -0.71 | 903.314,06 | 18:10 |
| SISE SISE CAM | 34,40 | 1.53 | 1.024.998.018,52 | 18:10 |
| SKBNK SEKERBANK | 3,15 | 0.96 | 112.998.143,91 | 18:10 |
| SKBNKR SEKERBANK - RHKP | 0,85 | -0 | 22.184.414,41 | 18:10 |
| SKTAS SOKTAS | 1,38 | -9.80 | 89.324.396,96 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 59,65 | -2.53 | 18.467.756,15 | 18:10 |
| SKYMD SEKER YATIRIM | 9,30 | 4.85 | 44.805.344,44 | 18:10 |
| SMART SMARTIKS YAZILIM | 10,38 | 3.49 | 7.370.040,53 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,03 | 6.33 | 80.387.411,79 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 4,80 | -0.83 | 18.180.458,64 | 18:10 |
| SNGYO SINPAS GMYO | 2,38 | -0.83 | 46.399.348,58 | 18:10 |
| SNICA SANICA ISI SANAYI | 1,84 | -2.13 | 5.313.959,25 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 16,50 | 1.98 | 553.922,24 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 5,32 | 4.93 | 75.964,86 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,08 | -1.12 | 19.461.032,12 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 7,40 | -0.54 | 7.390.767,93 | 18:10 |
| SOKM SOK MARKETLER TICARET | 57,60 | 0.35 | 218.171.674,00 | 18:10 |
| SONME SONMEZ FILAMENT | 94,25 | -0.26 | 1.241.247,80 | 18:10 |
| SRVGY SERVET GMYO | 1,78 | 0.56 | 7.359.918,94 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 22,90 | 1.96 | 19.999.786,96 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 155,90 | -0.51 | 549.267,60 | 18:10 |
| SUNTK SUN TEKSTIL | 17,96 | -2.55 | 3.011.719,55 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 16,18 | -1.34 | 15.714.557,36 | 18:10 |
| SUWEN SUWEN TEKSTIL | 4,62 | 10.00 | 37.361.616,45 | 18:10 |
| SVGYO SAVUR GMYO | 1,91 | -0.52 | 76.828.558,95 | 18:10 |
| TABGD TAB GIDA | 181,60 | -5.27 | 99.309.735,60 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 310,25 | -0.80 | 18.284.049,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 3,58 | -0.83 | 34.137.641,00 | 18:10 |
| TATGD TAT GIDA | 14,31 | 2.65 | 23.725.854,35 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 266,50 | 0.57 | 904.382.063,50 | 18:10 |
| TBORG T.TUBORG | 111,30 | -0 | 6.819.582,20 | 18:10 |
| TCELL TURKCELL | 90,40 | 0.33 | 1.301.628.168,30 | 18:10 |
| TCKRC KIRAC GALVANIZ | 104,20 | 9.97 | 235.458.431,75 | 18:10 |
| TDGYO TREND GMYO | 4,94 | -0.80 | 5.811.634,91 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,30 | -9.80 | 729.691,10 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,22 | -0 | 8.178.148,26 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 11,82 | -9.98 | 598.919,40 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,79 | 0.15 | 17.278.851,86 | 18:10 |
| TGSAS TGS DIS TICARET | 110,00 | -5.82 | 129.767.448,40 | 18:10 |
| THYAO TURK HAVA YOLLARI | 258,25 | 0.10 | 7.178.422.809,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 178,70 | 2.23 | 657.797.468,90 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 26,48 | 2.56 | 193.676.727,20 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,84 | 0.17 | 9.315.785,71 | 18:10 |
| TLMAN TRABZON LIMAN | 50,90 | 0.20 | 2.863.656,85 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 82,90 | -9.99 | 171.685.888,35 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 46,72 | -1.68 | 17.978.301,44 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 21,50 | 3.46 | 35.972.080,02 | 18:10 |
| TOASO TOFAS OTO. FAB. | 219,30 | -1.48 | 899.496.809,30 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 35,70 | -0.67 | 1.813.404.420,94 | 18:10 |
| TRCAS TURCAS HOLDING | 41,00 | -2.33 | 18.838.656,98 | 18:10 |
| TRENJ TR DOGAL ENERJI | 74,25 | -1.13 | 50.563.857,30 | 18:10 |
| TRGYO TORUNLAR GMYO | 86,25 | -0.52 | 74.440.352,05 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 213,30 | -10.00 | 83.613,60 | 18:10 |
| TRILC TURK ILAC SERUM | 0,75 | -2.60 | 1.938.760,40 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 100,50 | -2.52 | 569.337.246,00 | 18:10 |
| TSGYO TSKB GMYO | 4,29 | -0.23 | 2.654.246,92 | 18:10 |
| TSKB T.S.K.B. | 9,01 | 1.01 | 339.329.771,29 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,73 | -1.35 | 60.010.569,42 | 18:10 |
| TTKOM TURK TELEKOM | 46,80 | 1.65 | 1.019.188.971,46 | 18:10 |
| TTRAK TURK TRAKTOR | 342,00 | -3.12 | 34.134.532,25 | 18:10 |
| TUCLK TUGCELIK | 2,14 | 9.74 | 34.611.442,53 | 18:10 |
| TUKAS TUKAS | 1,83 | -1.61 | 53.398.241,22 | 18:10 |
| TUPRS TUPRAS | 364,50 | 1.04 | 4.640.697.971,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,30 | 6.43 | 35.148.214,56 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,12 | -2.86 | 4.232.315,12 | 18:10 |
| TURSG TURKIYE SIGORTA | 3,78 | -9.35 | 427.897.011,53 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 10,77 | -1.19 | 17.728.578,76 | 18:10 |
| UFUK UFUK YATIRIM | 155,20 | -9.98 | 499.123,20 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 11,00 | 4.76 | 1.885.021,99 | 18:10 |
| ULKER ULKER BISKUVI | 75,90 | -1.04 | 189.274.952,50 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,44 | -2.04 | 13.249.769,08 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 140,20 | 2.64 | 12.601.343,60 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,10 | -0.65 | 17.793.184,02 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 8,86 | -1.88 | 29.063.821,21 | 18:10 |
| USAK USAK SERAMIK | 0,37 | -0 | 4.133.133,67 | 18:10 |
| USHOL US YATIRIM HOLDING | 70,85 | -2.61 | 85.794.281,70 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 30,18 | 0.40 | 997.008.071,78 | 18:10 |
| VAKFA VAKIF FAKTORING | 8,19 | -0.12 | 18.215.004,70 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,83 | -3.49 | 33.569.872,92 | 18:10 |
| VAKKO VAKKO TEKSTIL | 46,02 | -1.29 | 4.470.593,70 | 18:10 |
| VANGD VANET GIDA | 53,00 | -3.81 | 6.371.698,80 | 18:10 |
| VBTYZ VBT YAZILIM | 20,06 | 4.05 | 19.926.556,26 | 18:10 |
| VERTU VERUSATURK GIRISIM | 22,80 | 3.83 | 7.239.875,10 | 18:10 |
| VERUS VERUSA HOLDING | 485,75 | 0.05 | 15.116.648,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 2,98 | -7.74 | 27.281.709,60 | 18:10 |
| VESTL VESTEL | 12,23 | -5.63 | 78.777.462,32 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 56,10 | 2.47 | 26.199.499,60 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 16,07 | -2.55 | 1.649.687,57 | 18:10 |
| VKGYO VAKIF GMYO | 1,43 | -1.38 | 18.168.503,31 | 18:10 |
| VKING VIKING KAGIT | 11,26 | 1.81 | 3.053.157,74 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 0,97 | -3.00 | 8.123.831,62 | 18:10 |
| VSNMD VISNE MADENCILIK | 18,78 | -0.16 | 13.088.870,31 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,38 | -0.16 | 8.742.351,28 | 18:10 |
| YATAS YATAS | 23,14 | -1.20 | 19.259.945,54 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,92 | -0.80 | 3.532.340,71 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 9,53 | 2.47 | 363.536,86 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,22 | 9.99 | 390.639.071,84 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,73 | -1.35 | 4.734.777,92 | 18:10 |
| YGGYO YENI GIMAT GMYO | 188,00 | 6.46 | 21.742.497,70 | 18:10 |
| YIGIT YIGIT AKU | 13,26 | 1.69 | 16.255.072,92 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,84 | 3.34 | 6.682.842.634,92 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,08 | -0.95 | 20.983.982,54 | 18:10 |
| YONGA YONGA MOBILYA | 25,36 | -1.32 | 582.997,56 | 18:10 |
| YUNSA YUNSA | 5,37 | 4.47 | 17.958.032,38 | 18:10 |
| YYAPI YESIL YAPI | 0,54 | -0 | 1.149.092,46 | 18:10 |
| YYLGD YAYLA GIDA | 6,43 | -0.31 | 18.774.959,72 | 18:10 |
| ZEDUR ZEDUR ENERJI | 4,06 | -1.46 | 17.007.844,88 | 18:10 |
| ZERGY ZERAY GMYO | 6,75 | -4.66 | 54.604.330,13 | 18:10 |
| ZGYO Z GMYO | 11,41 | -3.71 | 43.596.140,99 | 18:10 |
| ZOREN ZORLU ENERJI | 1,27 | -6.62 | 65.928.346,05 | 18:10 |
| ZRGYO ZIRAAT GMYO | 17,23 | -3.42 | 6.234.639,14 | 18:10 |
