17 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,81 | -9.92 | 149.945.132,59 | 14:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,16 | -10.00 | 46.901.090,31 | 14:58 |
| AAGYO AGAOGLU GMYO | 9,37 | -9.99 | 126.850.459,43 | 14:58 |
| ACSEL ACIPAYAM SELULOZ | 102,30 | -0.97 | 12.406.766,80 | 14:58 |
| ADEL ADEL KALEMCILIK | 29,14 | -1.49 | 55.504.201,94 | 14:58 |
| ADESE ADESE GAYRIMENKUL | 0,79 | -1.25 | 85.005.003,89 | 14:58 |
| ADGYO ADRA GMYO | 52,30 | -3.06 | 46.187.232,55 | 14:57 |
| AEFES ANADOLU EFES | 18,95 | 4.47 | 512.385.294,47 | 14:58 |
| AFYON AFYON CIMENTO | 11,87 | 1.28 | 15.996.590,82 | 14:58 |
| AGESA AGESA HAYAT EMEKLILIK | 238,00 | 0.98 | 33.173.006,90 | 14:56 |
| AGHOL ANADOLU GRUBU HOLDING | 34,48 | 3.79 | 134.826.311,54 | 14:58 |
| AGROT AGROTECH TEKNOLOJI | 1,75 | -2.78 | 53.380.047,30 | 14:58 |
| AGYO ATAKULE GMYO | 7,50 | 1.49 | 1.373.999,95 | 14:53 |
| AHGAZ AHLATCI DOGALGAZ | 39,00 | -0 | 299.848.380,54 | 14:58 |
| AHSGY AHES GMYO | 13,71 | -9.98 | 6.020.170,68 | 14:56 |
| AKBNK AKBANK | 70,65 | 8.36 | 15.694.227.197,85 | 14:58 |
| AKCNS AKCANSA | 221,30 | 8.48 | 383.956.576,10 | 14:58 |
| AKENR AKENERJI | 9,66 | -0.21 | 35.796.421,47 | 14:58 |
| AKFGY AKFEN GMYO | 2,50 | -1.57 | 110.592.265,94 | 14:58 |
| AKFIS AKFEN INSAAT | 13,54 | -2.45 | 246.284.891,79 | 14:58 |
| AKFYE AKFEN YEN. ENERJI | 21,62 | -0.37 | 200.648.140,36 | 14:58 |
| AKGRT AKSIGORTA | 5,57 | 2.39 | 49.591.400,06 | 14:58 |
| AKHAN AKHAN UN | 30,20 | -0.92 | 62.264.853,72 | 14:58 |
| AKMGY AKMERKEZ GMYO | 233,20 | -0.77 | 6.765.007,50 | 14:49 |
| AKSA AKSA | 11,02 | 3.86 | 162.673.850,15 | 14:58 |
| AKSEN AKSA ENERJI | 69,30 | 3.36 | 602.991.043,15 | 14:58 |
| AKSGY AKIS GMYO | 9,61 | -0 | 29.841.918,03 | 14:58 |
| AKSUE AKSU ENERJI | 21,00 | -9.95 | 68.025.727,34 | 14:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,91 | -2.05 | 1.770.947,11 | 14:56 |
| ALARK ALARKO HOLDING | 108,50 | 3.73 | 447.213.570,70 | 14:58 |
| ALBRK ALBARAKA TURK | 8,40 | 5.13 | 198.925.854,69 | 14:58 |
| ALBTN ALBAYRAK BETON SANAYI | 26,30 | -3.52 | 123.764.148,72 | 14:58 |
| ALCAR ALARKO CARRIER | 682,00 | -1.02 | 21.819.412,50 | 14:58 |
| ALCTL ALCATEL LUCENT TELETAS | 95,80 | -1.94 | 24.475.721,40 | 14:58 |
| ALFAS ALFA SOLAR ENERJI | 33,86 | -2.92 | 52.697.075,24 | 14:58 |
| ALGYO ALARKO GMYO | 3,34 | 0.60 | 50.430.885,23 | 14:58 |
| ALKA ALKIM KAGIT | 7,21 | -3.22 | 14.344.600,80 | 14:58 |
| ALKIM ALKIM KIMYA | 14,01 | -0.07 | 15.668.877,53 | 14:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 421,25 | -9.99 | 1.753.242,50 | 14:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,74 | 0.41 | 752.765.251,59 | 14:58 |
| ALTNY ALTINAY SAVUNMA | 14,70 | -1.74 | 372.428.642,17 | 14:58 |
| ALVES ALVES KABLO | 0,73 | -9.88 | 4.505.030,02 | 13:55 |
| ANELE ANEL ELEKTRIK | 116,70 | -9.95 | 389.311,20 | 14:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,12 | -2.75 | 16.598.776,50 | 14:58 |
| ANHYT ANADOLU HAYAT EMEK. | 106,50 | 0.57 | 61.963.041,00 | 14:58 |
| ANSGR ANADOLU SIGORTA | 26,10 | 0.85 | 73.669.238,74 | 14:58 |
| ARASE DOGU ARAS ENERJI | 110,20 | 0.92 | 18.856.684,00 | 14:58 |
| ARCLK ARCELIK | 89,00 | 2.48 | 100.103.917,50 | 14:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,30 | -10.00 | 780.758.166,75 | 14:58 |
| ARENA ARENA BILGISAYAR | 17,34 | -0.74 | 19.126.199,75 | 14:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 16,01 | -9.96 | 72.814.978,83 | 14:58 |
| ARMGD ARMADA GIDA | 174,70 | 1.87 | 230.969.034,20 | 14:58 |
| ARSAN ARSAN HOLDING | 3,78 | 0.27 | 73.165.749,96 | 14:58 |
| ARTMS ARTEMIS HALI | 37,64 | -3.39 | 27.712.633,90 | 14:58 |
| ARZUM ARZUM EV ALETLERI | 1,36 | -0.73 | 10.734.677,44 | 14:57 |
| ASELS ASELSAN | 377,25 | 4.79 | 9.843.503.794,50 | 14:58 |
| ASGYO ASCE GMYO | 10,29 | -1.06 | 20.195.966,73 | 14:58 |
| ASTOR ASTOR ENERJI | 253,75 | 3.36 | 10.796.998.298,65 | 14:58 |
| ASUZU ANADOLU ISUZU | 45,16 | 1.90 | 20.454.711,46 | 14:58 |
| ATAGY ATA GMYO | 9,72 | -0.31 | 1.699.353,30 | 14:58 |
| ATAKP ATAKEY PATATES | 35,78 | -1.11 | 7.475.719,92 | 14:58 |
| ATATP ATP YAZILIM | 263,75 | -1.49 | 105.402.238,75 | 14:58 |
| ATATR ATA TURIZM | 10,28 | -9.98 | 17.965.667,24 | 14:57 |
| ATEKS AKIN TEKSTIL | 85,00 | -1.16 | 573.198,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,67 | -10.00 | 9.037.605,05 | 14:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 109,00 | 4.91 | 4.258.665,90 | 13:55 |
| AVGYO AVRASYA GMYO | 14,74 | -5.99 | 13.094.528,36 | 14:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 31,82 | -4.16 | 32.130.049,44 | 14:58 |
| AVOD A.V.O.D GIDA VE TARIM | 3,76 | -2.59 | 21.161.335,37 | 14:58 |
| AVPGY AVRUPAKENT GMYO | 54,55 | 0.65 | 30.574.117,60 | 14:58 |
| AVTUR AVRASYA PETROL VE TUR. | 10,77 | -4.27 | 2.425.213,93 | 14:56 |
| AYCES ALTINYUNUS CESME | 414,25 | -1.43 | 34.376.146,50 | 14:58 |
| AYDEM AYDEM ENERJI | 24,10 | 0.50 | 34.045.783,86 | 14:58 |
| AYEN AYEN ENERJI | 28,94 | -0.41 | 12.357.792,34 | 14:58 |
| AYES AYES CELIK HASIR VE CIT | 25,98 | -0.84 | 1.113.976,22 | 13:55 |
| AYGAZ AYGAZ | 317,25 | 0.87 | 188.666.050,75 | 14:58 |
| AZTEK AZTEK TEKNOLOJI | 3,46 | 9.84 | 27.914.659,89 | 14:58 |
| BAGFS BAGFAS | 25,48 | -0.08 | 20.795.571,84 | 14:58 |
| BAHKM BAHADIR KIMYA | 170,90 | 5.56 | 283.998.311,60 | 14:58 |
| BAKAB BAK AMBALAJ | 34,52 | -0.17 | 4.746.179,54 | 14:58 |
| BALAT BALATACILAR BALATACILIK | 66,30 | 0.45 | 1.634.802,70 | 13:55 |
| BALSU BALSU GIDA | 6,84 | -6.30 | 322.739.689,28 | 14:58 |
| BANVT BANVIT | 140,60 | 0.21 | 10.563.596,20 | 14:58 |
| BARMA BAREM AMBALAJ | 7,87 | -6.42 | 3.197.682,63 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,63 | -1.10 | 358.841,04 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,90 | 2.70 | 16.010.912,32 | 14:58 |
| BAYRK BAYRAK TABAN SANAYI | 3,61 | -3.99 | 13.883.478,86 | 14:58 |
| BEGYO BATI EGE GMYO | 2,96 | -2.63 | 8.747.717,53 | 14:58 |
| BERA BERA HOLDING | 12,59 | 2.36 | 53.426.175,11 | 14:58 |
| BESLR BESLER GIDA | 12,19 | 1.33 | 18.334.149,77 | 14:58 |
| BESTE BEST BRANDS ENERJI | 25,70 | -3.02 | 106.628.078,28 | 14:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 63,10 | -9.99 | 778.448.940,30 | 14:58 |
| BEYAZ BEYAZ FILO | 21,20 | -2.84 | 20.348.309,52 | 14:57 |
| BFREN BOSCH FREN SISTEMLERI | 118,70 | -0.67 | 17.119.832,20 | 14:58 |
| BIENY BIEN YAPI URUNLERI | 18,49 | -1.75 | 38.940.506,68 | 14:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,67 | -0.21 | 19.053.441,53 | 14:58 |
| BIGEN BIRLESIM GRUP ENERJI | 127,20 | -9.98 | 1.807.512,00 | 14:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 248,40 | -10.00 | 61.084.127,85 | 14:58 |
| BIMAS BIM MAGAZALAR | 422,75 | 4.25 | 3.741.789.891,75 | 14:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,70 | -5.25 | 53.561.300,50 | 14:58 |
| BINHO 1000 YATIRIMLAR HOL. | 7,83 | -9.90 | 234.299.581,09 | 14:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,88 | -2.40 | 86.988.792,74 | 14:58 |
| BIZIM BIZIM MAGAZALARI | 22,82 | 0.88 | 3.923.596,82 | 14:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,13 | -9.75 | 73.163.129,31 | 14:58 |
| BKRGY BAKIRCI GMYO | 6,87 | -4.32 | 143.376.013,21 | 14:58 |
| BLCYT BILICI YATIRIM | 1,80 | -1.10 | 31.563.035,29 | 14:56 |
| BLUME BLUME METAL KIMYA | 35,34 | -1.83 | 39.173.333,00 | 14:58 |
| BMSCH BMS CELIK HASIR | 10,33 | -7.60 | 33.034.853,22 | 14:58 |
| BMSTL BMS BIRLESIK METAL | 44,96 | -8.84 | 229.047.395,18 | 14:58 |
| BNTAS BANTAS AMBALAJ | 5,79 | 0.87 | 14.516.081,13 | 14:58 |
| BOBET BOGAZICI BETON SANAYI | 18,43 | -8.58 | 146.083.494,25 | 14:58 |
| BORLS BORLEASE OTOMOTIV | 2,39 | -7.36 | 58.053.186,97 | 14:58 |
| BORSK BOR SEKER | 5,97 | 1.02 | 37.172.024,37 | 14:58 |
| BOSSA BOSSA | 6,88 | 0.73 | 29.868.006,50 | 14:58 |
| BRISA BRISA | 72,80 | 2.54 | 17.241.828,05 | 14:58 |
| BRKO BIRKO MENSUCAT | 9,24 | -9.94 | 7.717.211,04 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,36 | -0.54 | 884.200,49 | 14:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 72,10 | -4.38 | 20.954.177,50 | 14:58 |
| BRLSM BIRLESIM MUHENDISLIK | 15,00 | -4.15 | 89.206.205,18 | 14:58 |
| BRMEN BIRLIK MENSUCAT | 10,00 | -1.09 | 9.818.365,90 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 640,50 | 0.47 | 1.158.659.109,50 | 14:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.598,00 | -0.13 | 73.882.956,00 | 14:58 |
| BSOKE BATICIM CIMENTO | 15,90 | -9.97 | 106.997.682,10 | 14:58 |
| BTCIM BATICIM BATI ANADOLU | 3,14 | -6.55 | 588.029.192,47 | 14:58 |
| BUCIM BURSA CIMENTO | 5,35 | -0.19 | 13.044.460,29 | 14:58 |
| BULGS BULLS GSYO | 23,40 | -10.00 | 64.419.450,32 | 14:56 |
| BURCE BURCELIK | 29,46 | -1.01 | 65.942.035,12 | 14:58 |
| BURVA BURCELIK VANA | 600,00 | -4.76 | 48.151.245,50 | 14:58 |
| BVSAN BULBULOGLU VINC | 97,15 | -9.96 | 131.954.839,95 | 14:58 |
| BYDNR BAYDONER RESTORANLARI | 28,60 | -7.98 | 46.705.915,62 | 14:57 |
| CANTE CAN2 TERMIK | 1,30 | -3.70 | 547.346.020,20 | 14:58 |
| CASA CASA EMTIA PETROL | 59,15 | -5.51 | 718.259,70 | 13:55 |
| CATES CATES ELEKTRIK | 51,05 | -9.96 | 50.253.941,45 | 14:58 |
| CCOLA COCA COLA ICECEK | 78,40 | 2.48 | 348.967.842,60 | 14:58 |
| CELHA CELIK HALAT | 27,72 | -2.19 | 52.624.461,96 | 14:57 |
| CEMAS CEMAS DOKUM | 3,51 | -9.54 | 64.189.393,04 | 14:58 |
| CEMTS CEMTAS | 8,10 | -0.86 | 12.047.154,99 | 14:58 |
| CEMZY CEM ZEYTIN | 12,79 | -9.99 | 230.095.304,69 | 14:56 |
| CEOEM CEO EVENT MEDYA | 28,00 | -6.67 | 78.682.149,56 | 14:58 |
| CGCAM CAGDAS CAM | 25,28 | -8.01 | 83.554.731,36 | 14:58 |
| CIMSA CIMSA | 41,42 | 2.07 | 339.905.309,06 | 14:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,80 | -9.99 | 11.967.838,40 | 14:57 |
| CLEBI CELEBI | 1.394,00 | 2.20 | 29.674.872,00 | 14:58 |
| CMBTN CIMBETON | 1.508,00 | -1.05 | 20.070.440,00 | 14:58 |
| CMENT CIMENTAS | 241,10 | -0 | 1.264.713,80 | 13:55 |
| CONSE CONSUS ENERJI | 2,02 | -0 | 10.963.472,77 | 14:58 |
| COSMO COSMOS YAT. HOLDING | 106,20 | -3.89 | 2.781.355,50 | 14:56 |
| CRDFA CREDITWEST FAKTORING | 18,71 | -9.96 | 7.446.355,48 | 14:58 |
| CRFSA CARREFOURSA | 240,80 | 4.79 | 384.526.006,40 | 14:58 |
| CUSAN CUHADAROGLU METAL | 22,48 | -3.35 | 11.308.399,40 | 14:54 |
| CVKMD CVK MADEN | 14,21 | 4.72 | 486.824.141,12 | 14:58 |
| CWENE CW ENERJI | 24,98 | -6.37 | 657.694.926,54 | 14:58 |
| DAGI DAGI GIYIM | 7,56 | -8.92 | 63.513.326,76 | 14:57 |
| DAPGM DAP GAYRIMENKUL | 6,16 | -9.94 | 53.568.388,72 | 14:56 |
| DARDL DARDANEL | 1,38 | -0.72 | 24.579.960,78 | 14:58 |
| DCTTR DCT TRADING DIS TICARET | 4,77 | -9.83 | 100.626.398,28 | 14:58 |
| DENGE DENGE HOLDING | 2,27 | -2.58 | 46.788.825,08 | 14:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,84 | -2.65 | 29.595.266,37 | 14:58 |
| DERIM DERIMOD | 31,82 | -0.25 | 9.571.108,80 | 14:57 |
| DESA DESA DERI | 9,10 | 2.25 | 18.089.704,64 | 14:58 |
| DESPC DESPEC BILGISAYAR | 37,18 | 0.87 | 24.189.812,26 | 14:56 |
| DEVA DEVA HOLDING | 96,15 | 2.07 | 36.273.268,90 | 14:58 |
| DGATE DATAGATE BILGISAYAR | 76,10 | -6.05 | 20.578.180,10 | 14:58 |
| DGGYO DOGUS GMYO | 28,34 | -9.97 | 5.253.228,10 | 14:56 |
| DGNMO DOGANLAR MOBILYA | 5,50 | -9.98 | 8.430.726,51 | 14:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | 0.84 | 1.255.948,20 | 13:55 |
| DITAS DITAS BDY | 13,56 | -9.96 | 29.252.606,19 | 14:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,92 | -0.43 | 40.926.243,78 | 14:58 |
| DMRGD DMR UNLU MAMULLER | 11,76 | 8.89 | 2.477.117.980,00 | 14:58 |
| DMSAS DEMISAS DOKUM | 6,97 | -6.94 | 23.580.695,93 | 14:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,46 | -0.67 | 13.338.513,96 | 14:58 |
| DOAS DOGUS OTOMOTIV | 157,00 | 1.29 | 103.957.826,80 | 14:58 |
| DOCO DO-CO | 10.610,00 | -1.21 | 70.019.247,50 | 14:58 |
| DOFER DOFER YAPI MALZEMELERI | 24,54 | -2.62 | 9.101.509,30 | 14:57 |
| DOFRB DOF ROBOTIK | 92,20 | -3.20 | 201.160.241,40 | 14:58 |
| DOGUB DOGUSAN | 48,34 | -9.98 | 10.191.375,88 | 14:56 |
| DOHOL DOGAN HOLDING | 20,76 | 1.17 | 159.223.642,04 | 14:58 |
| DOKTA DOKTAS DOKUMCULUK | 21,10 | 1.05 | 5.424.035,42 | 14:58 |
| DSTKF DESTEK FINANS FAKTORING | 2.204,00 | -9.97 | 13.495.092,00 | 14:55 |
| DUNYH DUNYA HOLDING | 83,70 | -10.00 | 36.459.999,70 | 14:55 |
| DURDO DURAN DOGAN BASIM | 4,96 | -0.80 | 13.142.552,68 | 14:55 |
| DURKN DURUKAN SEKERLEME | 16,17 | -7.86 | 47.079.654,91 | 14:58 |
| DYOBY DYO BOYA | 12,22 | -0.65 | 16.323.004,61 | 14:58 |
| DZGYO DENIZ GMYO | 7,36 | 1.24 | 29.728.939,17 | 14:57 |
| EBEBK EBEBEK MAGAZACILIK | 81,75 | 1.93 | 36.865.598,50 | 14:58 |
| ECILC ECZACIBASI ILAC | 63,40 | 5.05 | 310.617.584,30 | 14:58 |
| ECOGR ECOGREEN ENERJI | 35,62 | -4.30 | 59.415.782,78 | 14:58 |
| ECZYT ECZACIBASI YATIRIM | 263,25 | 0.86 | 94.544.964,75 | 14:58 |
| EDATA E-DATA TEKNOLOJI | 13,84 | -9.95 | 35.749.977,70 | 14:58 |
| EDIP EDIP GAYRIMENKUL | 34,12 | 1.61 | 14.243.592,06 | 14:58 |
| EFOR EFOR YATIRIM | 19,43 | -2.36 | 1.096.945.647,93 | 14:58 |
| EGEEN EGE ENDUSTRI | 5.915,00 | -2.55 | 144.608.867,50 | 14:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 18,13 | -9.98 | 22.960.248,99 | 14:58 |
| EGEPO NASMED EGEPOL | 7,66 | -6.93 | 34.756.761,15 | 14:58 |
| EGGUB EGE GUBRE | 101,40 | 1.10 | 37.810.874,50 | 14:57 |
| EGPRO EGE PROFIL | 36,16 | 3.85 | 39.554.001,58 | 14:58 |
| EGSER EGE SERAMIK | 2,80 | 0.72 | 4.845.782,88 | 14:56 |
| EKDMR EKINCILER DEMIR CELIK | 39,08 | -2.79 | 179.018.468,50 | 14:58 |
| EKGYO EMLAK KONUT GMYO | 19,34 | 6.26 | 3.403.858.132,65 | 14:58 |
| EKIM EKIM TURIZM | 16,02 | -2.85 | 83.852.450,79 | 14:58 |
| EKIZ EKIZ KIMYA | 54,00 | -0 | 430.723,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,12 | -4.85 | 36.654.294,81 | 14:58 |
| EKSUN EKSUN GIDA | 4,99 | 0.20 | 13.130.869,19 | 14:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 22,80 | 1.24 | 15.081.395,76 | 14:58 |
| EMKEL EMEK ELEKTRIK | 10,69 | -4.89 | 43.493.481,46 | 14:58 |
| EMNIS EMINIS AMBALAJ | 146,00 | -2.01 | 378.093,10 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 53,40 | -3.70 | 173.160.660,65 | 14:58 |
| ENDAE ENDA ENERJI HOLDING | 15,31 | -1.23 | 46.843.042,36 | 14:58 |
| ENERY ENERYA ENERJI | 12,02 | 0.67 | 1.195.400.116,44 | 14:58 |
| ENJSA ENERJISA ENERJI | 108,00 | 0.65 | 381.875.193,90 | 14:58 |
| ENKAI ENKA INSAAT | 85,40 | 4.21 | 924.310.348,55 | 14:58 |
| ENPRA ENPARA BANK | 48,90 | -1.09 | 2.750.429,40 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,75 | -3.60 | 31.997.328,61 | 14:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,79 | -2.07 | 62.356.387,29 | 14:58 |
| EPLAS EGEPLAST | 5,73 | -0.52 | 36.807.314,85 | 14:58 |
| ERBOS ERBOSAN | 140,00 | -0 | 7.726.665,70 | 14:55 |
| ERCB ERCIYAS CELIK BORU | 40,24 | -2.24 | 22.038.494,20 | 14:58 |
| EREGL EREGLI DEMIR CELIK | 36,46 | 4.83 | 4.892.534.549,94 | 14:58 |
| ERSU ERSU GIDA | 18,70 | -9.57 | 8.637.159,59 | 14:57 |
| ESCAR ESCAR FILO | 37,34 | -9.98 | 97.426.664,76 | 14:57 |
| ESCOM ESCORT TEKNOLOJI | 4,73 | 0.42 | 46.212.932,15 | 14:58 |
| ESEN ESENBOGA ELEKTRIK | 3,15 | -1.25 | 67.644.513,10 | 14:58 |
| ETILR ETILER GIDA | 5,74 | -3.37 | 18.283.100,82 | 14:58 |
| ETYAT EURO TREND YAT. ORT. | 10,48 | -9.03 | 7.254.712,98 | 14:58 |
| EUHOL EURO YATIRIM HOLDING | 7,88 | -9.94 | 6.186.970,48 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,71 | -3.11 | 7.087.575,95 | 14:57 |
| EUPWR EUROPOWER ENERJI | 56,70 | -9.93 | 2.113.012.889,50 | 14:58 |
| EUREN EUROPEN ENDUSTRI | 3,42 | -3.12 | 82.507.758,47 | 14:58 |
| EUYO EURO YAT. ORT. | 4,26 | -6.99 | 4.418.117,04 | 14:58 |
| EYGYO EYG GMYO | 2,29 | -4.18 | 14.776.271,93 | 14:58 |
| FADE FADE GIDA | 13,42 | -1.25 | 20.959.718,70 | 14:58 |
| FENER FENERBAHCE FUTBOL | 2,62 | 1.55 | 256.848.760,60 | 14:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,28 | -3.18 | 10.528.516,91 | 14:58 |
| FMIZP F-M IZMIT PISTON | 280,25 | 1.45 | 16.658.682,25 | 14:58 |
| FONET FONET BILGI TEKNOLOJILERI | 4,08 | -0.97 | 60.811.286,43 | 14:58 |
| FORMT FORMET METAL VE CAM | 1,26 | -3.82 | 23.923.430,48 | 14:58 |
| FORTE FORTE BILGI ILETISIM | 101,80 | -0.97 | 110.153.121,20 | 14:58 |
| FRIGO FRIGO PAK GIDA | 2,01 | -9.87 | 77.580.395,95 | 14:57 |
| FRMPL FORMUL PLASTIK VE METAL | 27,46 | -3.11 | 50.044.360,52 | 14:58 |
| FROTO FORD OTOSAN | 77,25 | 3.48 | 2.170.207.553,20 | 14:58 |
| FZLGY FUZUL GMYO | 9,03 | 0.44 | 108.384.880,05 | 14:58 |
| GARAN GARANTI BANKASI | 131,90 | 9.10 | 6.621.664.782,10 | 14:58 |
| GARFA GARANTI FAKTORING | 25,58 | 2.57 | 17.040.294,40 | 14:58 |
| GATEG GATE GROUP TEKNOLOJI | 242,40 | -9.97 | 2.724.818,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,15 | -2.09 | 20.579.192,98 | 14:58 |
| GEDZA GEDIZ AMBALAJ | 25,08 | 0.48 | 10.101.782,00 | 14:58 |
| GENIL GEN ILAC | 9,05 | -9.41 | 419.327.924,65 | 14:58 |
| GENKM GENTAS KIMYA | 9,58 | -6.35 | 93.272.237,81 | 14:58 |
| GENTS GENTAS | 4,73 | 0.64 | 15.019.260,56 | 14:58 |
| GEREL GERSAN ELEKTRIK | 28,98 | -2.36 | 218.725.025,28 | 14:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,06 | -10.00 | 301.422.419,64 | 14:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 55,55 | -9.97 | 28.835.171,75 | 14:58 |
| GLBMD GLOBAL MEN. DEG. | 10,84 | -2.69 | 1.476.686,53 | 14:54 |
| GLCVY GELECEK VARLIK YONETIMI | 47,38 | -1.29 | 23.129.424,40 | 14:58 |
| GLRMK GULERMAK AGIR SANAYI | 155,40 | 1.57 | 640.257.046,70 | 14:58 |
| GLRYH GULER YAT. HOLDING | 2,42 | -9.70 | 68.219.884,07 | 14:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,54 | 2.44 | 68.584.582,16 | 14:58 |
| GMTAS GIMAT MAGAZACILIK | 44,74 | 0.31 | 103.909.663,48 | 14:55 |
| GOKNR GOKNUR GIDA | 16,86 | -1.23 | 52.742.482,55 | 14:58 |
| GOLDA GOLDA GIDA | 10,69 | -9.18 | 160.321.823,42 | 14:58 |
| GOLTS GOLTAS CIMENTO | 276,50 | 0.27 | 18.705.450,25 | 14:58 |
| GOODY GOOD-YEAR | 2,50 | -0.40 | 27.266.623,64 | 14:58 |
| GOZDE GOZDE GIRISIM | 21,32 | -0 | 15.180.539,96 | 14:58 |
| GRNYO GARANTI YAT. ORT. | 11,40 | 6.54 | 10.237.013,06 | 14:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,50 | -1.58 | 95.412.701,50 | 14:58 |
| GRTHO GRAINTURK HOLDING | 178,50 | -9.98 | 113.395.671,60 | 14:57 |
| GSDDE GSD DENIZCILIK | 12,99 | 0.08 | 50.306.235,18 | 14:58 |
| GSDHO GSD HOLDING | 4,35 | -0.46 | 39.058.403,69 | 14:58 |
| GSRAY GALATASARAY SPORTIF | 0,97 | -0 | 152.190.881,63 | 14:57 |
| GUBRF GUBRE FABRIK. | 417,00 | 0.48 | 2.801.716.605,25 | 14:58 |
| GUNDG GUNDOGDU GIDA | 594,50 | -9.99 | 837.650,50 | 14:40 |
| GWIND GALATA WIND ENERJI | 21,46 | 0.94 | 34.108.898,16 | 14:58 |
| GZNMI GEZINOMI SEYAHAT | 40,20 | -6.51 | 51.838.913,80 | 14:58 |
| HALKB T. HALK BANKASI | 48,60 | 3.89 | 3.516.293.068,64 | 14:58 |
| HATEK HATAY TEKSTIL | 11,65 | -1.52 | 11.919.413,80 | 14:58 |
| HATSN HATSAN GEMI | 48,66 | -9.97 | 222.602.620,43 | 14:58 |
| HDFGS HEDEF GIRISIM | 1,69 | -9.63 | 8.643.423,88 | 14:58 |
| HEDEF HEDEF HOLDING | 21,50 | -9.97 | 5.240.689,50 | 14:58 |
| HEKTS HEKTAS | 2,42 | 0.41 | 943.599.773,37 | 14:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,83 | -0.92 | 30.060.994,10 | 14:58 |
| HLGYO HALK GMYO | 4,13 | 3.25 | 104.418.503,95 | 14:58 |
| HOROZ HOROZ LOJISTIK | 49,62 | -3.84 | 45.902.357,67 | 14:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 89,60 | 7.95 | 244.851.721,90 | 14:58 |
| HTTBT HITIT BILGISAYAR | 31,42 | 0.38 | 22.594.916,36 | 14:58 |
| HUBVC HUB GIRISIM | 1,90 | -6.40 | 6.588.031,39 | 14:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | 1.53 | 386.327.080,90 | 14:58 |
| HURGZ HURRIYET GZT. | 7,21 | -6.12 | 64.645.431,23 | 14:58 |
| ICBCT ICBC TURKEY BANK | 17,66 | 1.90 | 24.030.636,50 | 14:58 |
| ICUGS ICU GIRISIM | 2,88 | -9.72 | 76.239.217,70 | 14:58 |
| IDGYO IDEALIST GMYO | 2,42 | -5.10 | 3.662.777,09 | 14:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 186,30 | -10.00 | 6.287.438,70 | 14:55 |
| IHAAS IHLAS HABER AJANSI | 44,20 | -3.91 | 15.260.057,04 | 14:58 |
| IHEVA IHLAS EV ALETLERI | 1,83 | -1.08 | 1.041.056,76 | 14:57 |
| IHGZT IHLAS GAZETECILIK | 1,12 | -1.75 | 11.469.168,68 | 14:58 |
| IHLAS IHLAS HOLDING | 1,04 | -0 | 158.019.513,37 | 14:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,50 | -0.66 | 17.359.114,40 | 14:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,17 | -0.85 | 2.755.423,80 | 14:56 |
| IMASM IMAS MAKINA | 2,08 | -0.48 | 28.820.908,39 | 14:58 |
| INDES INDEKS BILGISAYAR | 10,73 | 1.32 | 92.769.891,37 | 14:58 |
| INFO INFO YATIRIM | 1,97 | -9.63 | 20.699.053,98 | 14:58 |
| INGRM INGRAM BILISIM | 339,50 | -2.86 | 10.274.457,50 | 14:58 |
| INTEK INNOSA TEKNOLOJI | 190,10 | -7.27 | 1.842.588,20 | 13:55 |
| INTEM INTEMA | 221,70 | 1.56 | 10.908.932,10 | 14:57 |
| INTET INTETRA TEKNOLOJI | 46,18 | -9.98 | 521.405.558,16 | 14:58 |
| INVEO INVEO YATIRIM HOLDING | 6,21 | -1.74 | 28.122.786,57 | 14:58 |
| INVES INVESTCO HOLDING | 743,50 | -4.80 | 55.615.729,00 | 14:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,90 | -0.15 | 1.652.482,30 | 13:55 |
| ISBTR IS BANKASI (B) | 484.397,50 | -0.68 | 484.397,50 | 13:55 |
| ISCTR IS BANKASI (C) | 13,27 | 8.59 | 11.098.733.913,49 | 14:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,60 | 7.50 | 159.938.920,65 | 14:58 |
| ISFIN IS FIN.KIR. | 18,08 | 1.18 | 19.447.100,87 | 14:58 |
| ISGSY IS GIRISIM | 14,91 | 1.02 | 48.292.316,63 | 14:58 |
| ISGYO IS GMYO | 22,22 | 1.83 | 25.848.463,58 | 14:58 |
| ISKPL ISIK PLASTIK | 5,26 | -9.93 | 141.213.695,72 | 14:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,82 | 2.92 | 182.210.652,52 | 14:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,42 | -2.28 | 3.776.904,41 | 14:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 78,70 | -9.95 | 3.016.885,80 | 14:54 |
| ISYAT IS YAT. ORT. | 7,07 | 2.02 | 5.384.312,96 | 14:58 |
| IZENR IZDEMIR ENERJI | 5,35 | -9.93 | 236.955.990,26 | 14:58 |
| IZFAS IZMIR FIRCA | 41,32 | -9.98 | 15.887.540,00 | 14:58 |
| IZINV IZ YATIRIM HOLDING | 41,20 | -7.58 | 22.748.204,18 | 14:55 |
| IZMDC IZMIR DEMIR CELIK | 8,22 | -7.85 | 108.511.361,25 | 14:58 |
| JANTS JANTSA JANT SANAYI | 15,25 | 0.07 | 24.130.255,73 | 14:58 |
| KAPLM KAPLAMIN | 271,50 | -9.95 | 62.537.735,25 | 14:57 |
| KARCL KARDEMIR CELIK | 188,80 | -9.97 | 10.766.697,60 | 14:57 |
| KAREL KAREL ELEKTRONIK | 6,72 | -3.59 | 58.401.455,07 | 14:58 |
| KARSN KARSAN OTOMOTIV | 10,53 | -10.00 | 383.975.841,13 | 14:58 |
| KARTN KARTONSAN | 127,30 | -9.97 | 103.391.898,40 | 14:58 |
| KATMR KATMERCILER EKIPMAN | 1,69 | -1.74 | 107.438.661,04 | 14:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,64 | -2.41 | 22.630.848,58 | 14:56 |
| KBORU KUZEY BORU | 14,11 | -4.86 | 136.029.667,40 | 14:58 |
| KCAER KOCAER CELIK | 12,02 | 0.17 | 127.070.224,18 | 14:58 |
| KCHOL KOC HOLDING | 216,00 | 4.60 | 8.039.813.843,80 | 14:58 |
| KENT KENT GIDA | 319,75 | -1.62 | 710.813,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,97 | -9.95 | 31.087.315,20 | 13:55 |
| KFEIN KAFEIN YAZILIM | 7,03 | -2.77 | 26.992.110,65 | 14:58 |
| KGYO KORAY GMYO | 11,31 | -4.80 | 355.807.780,66 | 14:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,01 | 2.65 | 13.718.714,24 | 14:55 |
| KLGYO KILER GMYO | 4,06 | -0 | 25.446.133,26 | 14:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,12 | 0.33 | 33.483.957,28 | 14:58 |
| KLMSN KLIMASAN KLIMA | 25,04 | -0.24 | 17.455.729,46 | 14:58 |
| KLNMA T. KALKINMA BANK. | 8,62 | 0.23 | 422.678,41 | 13:55 |
| KLRHO KILER HOLDING | 48,26 | -7.64 | 112.674.066,83 | 14:58 |
| KLSER KALESERAMIK | 21,28 | -0 | 20.525.426,18 | 14:58 |
| KLSYN KOLEKSIYON MOBILYA | 13,60 | -3.75 | 51.423.630,48 | 14:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,00 | -0.87 | 87.583.059,90 | 14:58 |
| KMPUR KIMTEKS POLIURETAN | 16,87 | -1.06 | 21.850.213,69 | 14:57 |
| KNFRT KONFRUT TARIM | 12,25 | 1.74 | 56.288.554,84 | 14:58 |
| KOCMT KOC METALURJI | 3,42 | -10.00 | 234.272.000,01 | 14:58 |
| KONKA KONYA KAGIT | 8,33 | -1.65 | 15.674.184,99 | 14:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,15 | -0 | 7.742.129,85 | 13:55 |
| KONYA KONYA CIMENTO | 3.980,00 | -0.93 | 59.316.060,00 | 14:58 |
| KOPOL KOZA POLYESTER | 4,14 | -9.80 | 66.311.376,21 | 14:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,46 | 2.67 | 379.729.014,60 | 14:58 |
| KOTON KOTON MAGAZACILIK | 11,40 | -0.52 | 21.722.114,15 | 14:58 |
| KPEKS KAPEKS KIMYA | 85,05 | -10.00 | 346.644.490,30 | 14:58 |
| KRDMA KARDEMIR (A) | 46,50 | 6.90 | 254.842.836,90 | 14:58 |
| KRDMB KARDEMIR (B) | 93,75 | 9.65 | 336.382.120,25 | 14:58 |
| KRDMD KARDEMIR (D) | 43,82 | 5.44 | 2.329.070.486,48 | 14:58 |
| KRGYO KORFEZ GMYO | 3,34 | -9.24 | 77.005.426,84 | 14:58 |
| KRONT KRON TEKNOLOJI | 19,50 | -1.42 | 16.032.787,58 | 14:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,59 | 0.26 | 35.237.907,98 | 14:57 |
| KRSTL KRISTAL KOLA | 8,04 | 1.77 | 20.659.995,23 | 14:58 |
| KRTEK KARSU TEKSTIL | 5,70 | 0.88 | 2.482.055,37 | 14:54 |
| KRVGD KERVAN GIDA | 2,09 | -0.48 | 12.386.945,31 | 14:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.190,00 | -2.23 | 1.042.082,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 24,72 | -9.98 | 143.165.830,56 | 14:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,00 | -2.55 | 15.724.165,65 | 14:58 |
| KUTPO KUTAHYA PORSELEN | 76,00 | -1.30 | 9.398.094,70 | 14:58 |
| KUVVA KUVVA GIDA | 156,40 | -4.40 | 20.089.085,90 | 14:58 |
| KUYAS KUYAS YATIRIM | 56,45 | -9.97 | 39.977.325,50 | 14:57 |
| KZBGY KIZILBUK GYO | 1,58 | -1.86 | 64.347.567,22 | 14:58 |
| KZGYO KUZUGRUP GMYO | 22,50 | -10.00 | 7.638.772,50 | 14:57 |
| LIDER LDR TURIZM | 17,55 | -10.00 | 150.178.215,11 | 14:58 |
| LIDFA LIDER FAKTORING | 1,49 | 2.76 | 14.355.760,83 | 14:58 |
| LILAK LILA KAGIT | 25,70 | 0.39 | 50.220.591,92 | 14:58 |
| LINK LINK BILGISAYAR | 4,50 | -5.26 | 92.826.173,41 | 14:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,60 | 2.11 | 20.548.894,82 | 14:58 |
| LMKDC LIMAK DOGU ANADOLU | 21,82 | 7.91 | 166.517.196,97 | 14:58 |
| LOGO LOGO YAZILIM | 134,70 | 5.73 | 86.193.063,90 | 14:58 |
| LRSHO LORAS HOLDING | 2,18 | -1.36 | 33.870.778,59 | 14:58 |
| LUKSK LUKS KADIFE | 73,40 | -2.26 | 4.839.956,35 | 14:53 |
| LXGYO LUXERA GMYO | 7,34 | -7.44 | 58.847.611,47 | 14:58 |
| LYDHO LYDIA HOLDING | 104,50 | -9.99 | 123.780.693,40 | 14:57 |
| LYDYE LYDIA YESIL ENERJI | 10.372,50 | -10.00 | 18.430.122,50 | 14:58 |
| MAALT MARMARIS ALTINYUNUS | 976,50 | -1.36 | 32.968.781,00 | 14:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,14 | -1.59 | 20.438.127,10 | 14:58 |
| MAGEN MARGUN ENERJI | 31,06 | -7.61 | 345.808.068,40 | 14:58 |
| MAKIM MAKIM MAKINE | 13,24 | 1.07 | 17.597.322,91 | 14:58 |
| MAKTK MAKINA TAKIM | 8,30 | -3.26 | 16.554.007,40 | 14:58 |
| MANAS MANAS ENERJI YONETIMI | 27,10 | -9.97 | 6.666.247,70 | 14:57 |
| MARBL TUREKS TURUNC MADENCILIK | 11,35 | -1.30 | 9.401.526,13 | 14:58 |
| MARMR MARMARA HOLDING | 1,73 | -2.81 | 116.318.287,21 | 14:58 |
| MARTI MARTI OTEL | 2,47 | -9.85 | 3.549.026,91 | 14:53 |
| MASFN MASFEN ENERJI | 33,48 | -1.59 | 121.322.018,28 | 14:58 |
| MAVI MAVI GIYIM | 37,04 | 7.99 | 522.649.734,62 | 14:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 124,00 | -9.95 | 335.544.156,40 | 14:58 |
| MEDTR MEDITERA TIBBI MALZEME | 20,98 | -3.05 | 10.086.956,16 | 14:58 |
| MEGAP MEGA POLIETILEN | 1,56 | 2.63 | 773.360,50 | 13:55 |
| MEGMT MEGA METAL | 35,70 | -5.51 | 269.170.536,68 | 14:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,59 | -1.89 | 16.055.988,65 | 14:57 |
| MEPET METRO PETROL VE TESISLERI | 18,53 | -2.37 | 3.899.365,59 | 14:55 |
| MERCN MERCAN KIMYA | 15,85 | -5.93 | 85.933.739,66 | 14:58 |
| MERIT MERIT TURIZM | 15,08 | 1.75 | 21.097.563,07 | 14:58 |
| MERKO MERKO GIDA | 1,10 | -1.79 | 25.041.816,21 | 14:58 |
| METEN METGUN ENERJI | 17,60 | 3.53 | 891.760.244,92 | 14:58 |
| METRO METRO HOLDING | 7,22 | -4.75 | 37.618.866,30 | 14:58 |
| MEYSU MEYSU GIDA | 9,10 | -7.05 | 89.617.200,29 | 14:58 |
| MGROS MIGROS TICARET | 520,50 | 4.52 | 1.546.971.266,75 | 14:58 |
| MHRGY MHR GMYO | 2,00 | -0 | 7.500.503,81 | 14:58 |
| MIATK MIA TEKNOLOJI | 28,10 | -9.99 | 77.383.971,80 | 14:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 31,50 | -10.00 | 1.118.175,48 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,31 | 0.49 | 18.587.729,62 | 14:58 |
| MNDTR MONDI TURKEY | 4,66 | -1.69 | 6.581.417,85 | 14:58 |
| MOBTL MOBILTEL ILETISIM | 12,08 | -2.58 | 30.557.793,21 | 14:58 |
| MOGAN MOGAN ENERJI | 10,59 | -7.91 | 254.335.375,60 | 14:58 |
| MOPAS MOPAS MARKETCILIK | 21,74 | -1.54 | 38.156.975,24 | 14:58 |
| MPARK MLP SAGLIK | 430,75 | 3.92 | 199.137.038,50 | 14:58 |
| MRGYO MARTI GMYO | 1,92 | -9.86 | 3.025.299,84 | 14:58 |
| MRSHL MARSHALL | 1.556,00 | -0.89 | 23.696.076,00 | 14:58 |
| MSGYO MISTRAL GMYO | 5,23 | -1.88 | 4.829.126,13 | 14:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,04 | -1.07 | 44.008.878,34 | 14:58 |
| MTRYO METRO YAT. ORT. | 8,00 | -3.73 | 1.729.709,61 | 14:58 |
| MZHLD MAZHAR ZORLU HOLDING | 5,16 | -4.09 | 3.794.369,66 | 14:58 |
| NATEN NATUREL ENERJI | 4,69 | -2.90 | 34.966.142,12 | 14:58 |
| NETAS NETAS TELEKOM. | 84,15 | -10.00 | 88.165.109,40 | 14:58 |
| NETCD NETCAD YAZILIM | 97,45 | -3.51 | 335.702.429,40 | 14:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 28,06 | 9.95 | 58.086.949,88 | 14:58 |
| NIBAS NIGBAS NIGDE BETON | 3,66 | -2.66 | 35.294.279,43 | 14:58 |
| NTGAZ NATURELGAZ | 10,76 | 3.46 | 43.382.532,03 | 14:58 |
| NTHOL NET HOLDING | 38,42 | 0.95 | 81.790.558,94 | 14:58 |
| NUGYO NUROL GMYO | 8,29 | -0.36 | 14.406.089,42 | 14:54 |
| NUHCM NUH CIMENTO | 209,30 | -0.52 | 7.006.800,90 | 14:58 |
| OBAMS OBA MAKARNACILIK | 4,74 | -1.25 | 101.262.675,03 | 14:58 |
| OBASE OBASE BILGISAYAR | 33,38 | -2.45 | 9.045.153,54 | 14:58 |
| ODAS ODAS ELEKTRIK | 6,99 | 1.60 | 268.821.757,88 | 14:58 |
| ODINE ODINE TEKNOLOJI | 513,50 | -9.99 | 3.318.237,00 | 14:56 |
| OFSYM OFIS YEM GIDA | 62,70 | 3.81 | 42.023.050,65 | 14:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 128,40 | -9.96 | 76.621.113,60 | 14:58 |
| ONRYT ONUR TEKNOLOJI | 12,84 | -3.31 | 37.646.832,27 | 14:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,82 | -9.90 | 6.354.450,51 | 14:57 |
| ORGE ORGE ENERJI ELEKTRIK | 22,16 | 1.19 | 74.674.468,68 | 14:58 |
| ORMA ORMA ORMAN MAHSULLERI | 138,60 | -0.65 | 965.343,80 | 13:55 |
| ORZAX ORZAKS ILAC | 72,30 | -3.60 | 261.196.000,65 | 14:58 |
| OSMEN OSMANLI MENKUL | 5,93 | -7.78 | 22.442.253,91 | 14:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,46 | -5.19 | 14.704.156,86 | 14:58 |
| OTKAR OTOKAR | 306,50 | 1.91 | 77.212.629,50 | 14:58 |
| OTTO OTTO HOLDING | 107,50 | -4.95 | 29.252.835,50 | 14:58 |
| OYAKC OYAK CIMENTO | 20,02 | 3.20 | 372.302.647,94 | 14:58 |
| OYAYO OYAK YAT. ORT. | 38,98 | -2.45 | 2.258.037,98 | 14:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,45 | -1.98 | 2.404.237,98 | 14:54 |
| OYYAT OYAK YATIRIM MENKUL | 30,36 | -3.00 | 9.487.199,46 | 14:58 |
| OZATD OZATA DENIZCILIK | 4.035,00 | -9.98 | 5.891.100,00 | 14:54 |
| OZGYO OZDERICI GMYO | 1,95 | -0.51 | 21.668.872,11 | 14:58 |
| OZKGY OZAK GMYO | 12,40 | 1.56 | 28.401.157,12 | 14:58 |
| OZRDN OZERDEN AMBALAJ | 28,00 | -3.45 | 4.512.621,30 | 14:48 |
| OZSUB OZSU BALIK | 38,70 | 0.26 | 63.801.876,68 | 14:56 |
| OZYSR OZYASAR TEL | 11,35 | -2.24 | 17.043.110,16 | 14:56 |
| PAGYO PANORA GMYO | 124,90 | -2.42 | 14.942.000,00 | 14:52 |
| PAHOL PASIFIK HOLDING | 1,12 | -5.08 | 596.616.082,33 | 14:58 |
| PAMEL PAMEL ELEKTRIK | 59,85 | -5.30 | 11.644.304,65 | 14:58 |
| PAPIL PAPILON SAVUNMA | 10,92 | -1.97 | 46.896.237,70 | 14:58 |
| PARSN PARSAN | 67,30 | 0.98 | 20.273.743,30 | 14:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 61,60 | -9.94 | 9.087.293,60 | 14:58 |
| PATEK PASIFIK TEKNOLOJI | 20,52 | -9.92 | 404.997.743,70 | 14:58 |
| PCILT PC ILETISIM MEDYA | 30,22 | 3.00 | 49.591.794,88 | 14:58 |
| PEKGY PEKER GMYO | 9,48 | -9.97 | 12.591.326,52 | 14:57 |
| PENGD PENGUEN GIDA | 8,56 | 0.94 | 14.695.373,76 | 14:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 11,86 | -3.50 | 22.031.371,41 | 14:58 |
| PETKM PETKIM | 21,52 | 2.57 | 2.522.632.579,52 | 14:58 |
| PETUN PINAR ET VE UN | 11,04 | -0.09 | 12.432.241,72 | 14:58 |
| PGSUS PEGASUS | 149,10 | 2.69 | 1.805.948.273,10 | 14:58 |
| PINSU PINAR SU | 9,44 | -0 | 10.518.868,80 | 14:58 |
| PKART PLASTIKKART | 96,00 | -3.03 | 36.873.139,00 | 14:58 |
| PKENT PETROKENT TURIZM | 110,60 | -3.41 | 12.270.686,30 | 14:58 |
| PLTUR PLATFORM TURIZM | 18,14 | -1.95 | 34.163.640,53 | 14:58 |
| PNLSN PANELSAN CATI CEPHE | 37,06 | -0.27 | 18.328.822,94 | 14:58 |
| PNSUT PINAR SUT | 10,73 | 0.28 | 20.616.568,18 | 14:58 |
| POLHO POLISAN HOLDING | 20,94 | -0 | 26.538.276,60 | 14:58 |
| POLTK POLITEKNIK METAL | 3.802,50 | -2.75 | 18.680.845,00 | 14:58 |
| PRDGS PARDUS GIRISIM | 5,38 | -9.88 | 31.361.266,87 | 14:58 |
| PRKAB TURK PRYSMIAN KABLO | 29,06 | -2.15 | 22.536.816,38 | 14:58 |
| PRKME PARK ELEK.MADENCILIK | 17,04 | -2.29 | 22.106.989,47 | 14:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 56,65 | -9.94 | 1.686.300,55 | 14:49 |
| PSDTC PERGAMON DIS TICARET | 114,10 | -9.94 | 39.937.013,40 | 14:56 |
| PSGYO PASIFIK GMYO | 2,34 | -9.65 | 80.357.279,10 | 14:58 |
| QNBFK QNB FINANSAL KIRALAMA | 39,92 | 2.36 | 1.267.708,36 | 13:55 |
| QNBTR QNB BANK | 176,60 | 4.50 | 2.159.210,90 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,60 | -3.70 | 110.801.248,13 | 14:58 |
| QUICK QUICK SIGORTA | 52,20 | -2.61 | 98.922.350,90 | 14:58 |
| RALYH RAL YATIRIM HOLDING | 214,70 | -9.98 | 199.179.955,20 | 14:58 |
| RAYSG RAY SIGORTA | 140,20 | -0.21 | 16.152.784,60 | 14:58 |
| REEDR REEDER TEKNOLOJI | 5,04 | -2.89 | 76.737.185,06 | 14:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,50 | 0.79 | 227.233.694,10 | 14:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,07 | -2.82 | 2.727.932,42 | 14:58 |
| RODRG RODRIGO TEKSTIL | 20,50 | -4.65 | 4.060.470,55 | 14:49 |
| RTALB RTA LABORATUVARLARI | 2,51 | -4.92 | 75.338.557,95 | 14:58 |
| RUBNS RUBENIS TEKSTIL | 25,04 | -1.03 | 24.053.432,84 | 14:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 6,85 | -9.99 | 59.600.604,77 | 14:58 |
| RYGYO REYSAS GMYO | 43,18 | 1.36 | 50.530.246,50 | 14:58 |
| RYSAS REYSAS LOJISTIK | 24,28 | -3.27 | 105.643.408,54 | 14:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,70 | -2.99 | 44.896.603,16 | 14:58 |
| SAHOL SABANCI HOLDING | 89,60 | 6.29 | 3.238.740.056,75 | 14:58 |
| SAMAT SARAY MATBAACILIK | 4,63 | -2.11 | 5.593.527,89 | 14:58 |
| SANEL SANEL MUHENDISLIK | 40,24 | -3.64 | 10.268.588,56 | 14:58 |
| SANFM SANIFOAM ENDUSTRI | 6,93 | -9.88 | 41.771.729,37 | 14:57 |
| SANKO SANKO PAZARLAMA | 19,19 | -2.74 | 4.957.574,88 | 14:52 |
| SARAE SA-RA ENERJI | 63,60 | -9.98 | 980.498.814,20 | 14:58 |
| SARKY SARKUYSAN | 22,22 | 2.21 | 76.728.050,86 | 14:58 |
| SASA SASA POLYESTER | 2,47 | -1.98 | 14.235.154.559,76 | 14:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,56 | -3.36 | 60.819.315,24 | 14:58 |
| SDTTR SDT UZAY VE SAVUNMA | 18,79 | 1.40 | 103.469.265,02 | 14:58 |
| SEGMN SEGMEN KARDESLER GIDA | 33,66 | -5.98 | 48.509.019,54 | 14:58 |
| SEGYO SEKER GMYO | 3,00 | -3.23 | 11.615.542,70 | 14:55 |
| SEKFK SEKER FIN. KIR. | 4,01 | -1.23 | 1.698.613,64 | 14:56 |
| SEKUR SEKURO PLASTIK | 7,36 | -9.91 | 13.834.539,63 | 14:58 |
| SELEC SELCUK ECZA DEPOSU | 236,50 | -9.99 | 1.567.995,00 | 14:55 |
| SELVA SELVA GIDA | 1,36 | -0.73 | 18.189.256,81 | 14:58 |
| SERNT SERANIT GRANIT SERAMIK | 7,00 | -3.31 | 40.767.336,98 | 14:58 |
| SEYKM SEYITLER KIMYA | 3,71 | -9.95 | 6.976.436,23 | 14:58 |
| SILVR SILVERLINE ENDUSTRI | 2,00 | -2.44 | 7.159.390,66 | 14:57 |
| SISE SISE CAM | 40,12 | 4.97 | 3.606.389.379,10 | 14:58 |
| SKBNK SEKERBANK | 6,22 | 1.97 | 783.192.029,64 | 14:58 |
| SKTAS SOKTAS | 2,88 | -4.95 | 21.779.985,04 | 14:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 128,00 | -9.99 | 2.400.256,00 | 14:54 |
| SKYMD SEKER YATIRIM | 15,08 | -9.97 | 49.090.260,46 | 14:56 |
| SMART SMARTIKS YAZILIM | 19,73 | -2.81 | 12.870.116,01 | 14:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,69 | -9.96 | 265.635.832,27 | 14:58 |
| SMRVA SUMER VARLIK YONETIM | 8,45 | -9.14 | 85.171.158,80 | 14:58 |
| SNGYO SINPAS GMYO | 2,79 | 1.45 | 75.855.794,51 | 14:58 |
| SNICA SANICA ISI SANAYI | 2,88 | -1.03 | 23.745.868,31 | 14:57 |
| SNPAM SONMEZ PAMUKLU | 18,52 | 2.38 | 319.485,84 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,63 | -2.64 | 328.648,44 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 9,56 | -4.40 | 81.876.412,81 | 14:58 |
| SOKE SOKE DEGIRMENCILIK | 9,01 | 0.11 | 20.767.073,02 | 14:58 |
| SOKM SOK MARKETLER TICARET | 57,20 | 1.69 | 180.450.317,05 | 14:58 |
| SONME SONMEZ FILAMENT | 129,80 | -0.38 | 2.746.543,40 | 14:54 |
| SRVGY SERVET GMYO | 2,22 | -0 | 26.293.451,17 | 14:58 |
| SSAAT SAAT VE SAAT SANAYI | 27,92 | -3.39 | 51.208.397,10 | 14:58 |
| SUMAS SUMAS SUNI TAHTA | 248,00 | -2.75 | 662.200,50 | 13:55 |
| SUNTK SUN TEKSTIL | 28,94 | -1.90 | 18.925.121,58 | 14:58 |
| SURGY SUR TATIL EVLERI GMYO | 25,92 | -2.92 | 44.931.667,88 | 14:58 |
| SUWEN SUWEN TEKSTIL | 5,95 | -6.15 | 15.522.092,33 | 14:58 |
| SVGYO SAVUR GMYO | 12,60 | -10.00 | 3.581.474,40 | 14:54 |
| TABGD TAB GIDA | 232,00 | 2.25 | 119.766.133,40 | 14:58 |
| TARKM TARKIM BITKI KORUMA | 467,50 | -5.08 | 71.529.966,25 | 14:58 |
| TATEN TATLIPINAR ENERJI URETIM | 6,05 | -9.97 | 112.325.261,60 | 14:58 |
| TATGD TAT GIDA | 16,96 | 1.74 | 18.912.922,64 | 14:58 |
| TAVHL TAV HAVALIMANLARI | 269,50 | 6.73 | 949.403.497,00 | 14:58 |
| TBORG T.TUBORG | 133,30 | 5.71 | 26.682.602,00 | 14:58 |
| TCELL TURKCELL | 98,70 | 3.08 | 2.605.989.604,20 | 14:58 |
| TCKRC KIRAC GALVANIZ | 115,50 | -1.37 | 493.177.533,20 | 14:58 |
| TDGYO TREND GMYO | 16,60 | -9.98 | 41.522.162,12 | 14:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 38,74 | -9.99 | 3.437.012,80 | 14:58 |
| TEKTU TEK-ART TURIZM | 5,96 | -4.79 | 29.586.417,88 | 14:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,50 | -9.97 | 21.400.846,50 | 14:57 |
| TEZOL EUROPAP TEZOL KAGIT | 8,22 | -1.20 | 26.228.712,40 | 14:57 |
| TGSAS TGS DIS TICARET | 160,40 | -9.99 | 85.035.478,50 | 14:58 |
| THYAO TURK HAVA YOLLARI | 284,50 | 4.21 | 12.915.318.252,25 | 14:58 |
| TKFEN TEKFEN HOLDING | 258,00 | 9.93 | 1.615.338.738,30 | 14:58 |
| TKNKA TEKNIKA PLASTIK | 126,90 | -10.00 | 2.868.193,80 | 14:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,44 | -0.13 | 42.044.499,84 | 14:58 |
| TLMAN TRABZON LIMAN | 72,65 | 0.90 | 5.251.847,60 | 14:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 233,60 | -9.98 | 2.001.484,80 | 14:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 68,85 | -0.86 | 69.855.590,40 | 14:58 |
| TNZTP TAPDI TINAZTEPE | 28,22 | -2.69 | 85.831.275,26 | 14:58 |
| TOASO TOFAS OTO. FAB. | 284,75 | 4.59 | 731.576.293,50 | 14:58 |
| TRALT TURK ALTIN ISLETMELERI | 49,36 | 4.27 | 4.574.109.320,28 | 14:58 |
| TRCAS TURCAS HOLDING | 46,98 | -0.47 | 28.042.510,30 | 14:58 |
| TRENJ TR DOGAL ENERJI | 102,20 | 3.18 | 107.095.964,00 | 14:58 |
| TRGYO TORUNLAR GMYO | 91,15 | 1.39 | 150.946.710,95 | 14:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.645,00 | -10.00 | 1.778.760,00 | 14:49 |
| TRILC TURK ILAC SERUM | 0,94 | -5.05 | 2.290.820,20 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,00 | 3.12 | 795.898.803,90 | 14:58 |
| TSGYO TSKB GMYO | 5,31 | 1.53 | 7.082.210,97 | 14:58 |
| TSKB T.S.K.B. | 10,93 | 4.59 | 223.106.491,24 | 14:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 2.15 | 92.656.176,30 | 14:58 |
| TTKOM TURK TELEKOM | 52,80 | 5.94 | 1.965.483.496,09 | 14:58 |
| TTRAK TURK TRAKTOR | 420,00 | 2.56 | 46.770.807,75 | 14:58 |
| TUCLK TUGCELIK | 3,64 | -5.21 | 70.724.742,77 | 14:58 |
| TUKAS TUKAS | 1,90 | -0.52 | 106.131.033,39 | 14:58 |
| TUPRS TUPRAS | 411,00 | 2.30 | 7.396.596.982,50 | 14:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,31 | -1.30 | 62.420.955,25 | 14:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,46 | -2.62 | 11.070.048,18 | 14:58 |
| TURSG TURKIYE SIGORTA | 5,90 | -1.34 | 1.039.275.660,04 | 14:58 |
| UCAYM UCAY MUHENDISLIK | 18,62 | -2.77 | 58.516.109,86 | 14:58 |
| UFUK UFUK YATIRIM | 1.130,00 | -9.96 | 33.429.964,00 | 14:57 |
| ULAS ULASLAR TURIZM YAT. | 19,46 | -3.66 | 4.167.055,96 | 14:52 |
| ULKER ULKER BISKUVI | 88,20 | 3.46 | 528.363.486,30 | 14:58 |
| ULUFA ULUSAL FAKTORING | 1,50 | -0 | 35.512.000,45 | 14:58 |
| ULUSE ULUSOY ELEKTRIK | 207,90 | -3.71 | 31.822.625,70 | 14:58 |
| ULUUN ULUSOY UN SANAYI | 7,22 | -0.41 | 38.041.452,71 | 14:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,36 | -8.56 | 134.633.452,39 | 14:58 |
| USAK USAK SERAMIK | 1,09 | -0.91 | 41.071.793,67 | 14:58 |
| USHOL US YATIRIM HOLDING | 59,00 | -3.52 | 29.375.340,15 | 14:58 |
| VAKBN VAKIFLAR BANKASI | 33,14 | 7.39 | 2.933.557.336,00 | 14:58 |
| VAKFA VAKIF FAKTORING | 10,39 | 0.48 | 40.537.780,76 | 14:58 |
| VAKFN VAKIF FIN. KIR. | 1,04 | 1.96 | 66.497.765,72 | 14:58 |
| VAKKO VAKKO TEKSTIL | 65,00 | 0.15 | 5.102.711,35 | 14:55 |
| VANGD VANET GIDA | 76,05 | -10.00 | 17.366.815,05 | 14:57 |
| VBTYZ VBT YAZILIM | 30,92 | 0.98 | 45.912.942,78 | 14:58 |
| VERTU VERUSATURK GIRISIM | 30,02 | -4.21 | 10.998.890,32 | 14:56 |
| VERUS VERUSA HOLDING | 467,75 | -9.96 | 26.188.895,50 | 14:57 |
| VESBE VESTEL BEYAZ ESYA | 5,44 | 1.87 | 42.342.628,57 | 14:58 |
| VESTL VESTEL | 24,02 | 0.76 | 227.991.137,44 | 14:58 |
| VEYAS TURKER VANGOLU ENERJI | 90,45 | -6.90 | 358.257.502,55 | 14:58 |
| VKFYO VAKIF YAT. ORT. | 19,68 | -2.48 | 3.265.327,81 | 14:58 |
| VKGYO VAKIF GMYO | 1,80 | 2.27 | 25.024.161,79 | 14:58 |
| VKING VIKING KAGIT | 18,57 | -4.92 | 8.392.505,28 | 14:58 |
| VRGYO VERA KONSEPT GMYO | 1,55 | -3.13 | 16.918.783,20 | 14:58 |
| VSNMD VISNE MADENCILIK | 35,46 | -5.19 | 38.452.470,94 | 14:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,80 | -3.26 | 71.624.479,05 | 14:58 |
| YATAS YATAS | 28,24 | 2.77 | 20.576.468,74 | 14:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,63 | -4.99 | 19.974.352,20 | 14:57 |
| YBTAS YIBITAS INSAAT MALZEME | 11,70 | -5.65 | 537.733,26 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 30,12 | 2.03 | 534.728.183,10 | 14:58 |
| YESIL YESIL YATIRIM HOLDING | 1,06 | -3.64 | 22.034.769,65 | 14:56 |
| YGGYO YENI GIMAT GMYO | 216,20 | 0.98 | 25.002.695,20 | 14:58 |
| YIGIT YIGIT AKU | 20,00 | -0.50 | 40.439.160,53 | 14:58 |
| YKBNK YAPI VE KREDI BANK. | 35,06 | 9.15 | 10.691.698.965,96 | 14:58 |
| YKSLN YUKSELEN CELIK | 4,13 | -9.83 | 1.050.985,88 | 14:58 |
| YONGA YONGA MOBILYA | 40,00 | -3.38 | 723.772,18 | 13:55 |
| YUNSA YUNSA | 6,71 | -0.89 | 34.675.904,46 | 14:58 |
| YYAPI YESIL YAPI | 0,70 | -4.11 | 3.032.489,02 | 13:55 |
| YYLGD YAYLA GIDA | 9,09 | 0.55 | 44.281.382,91 | 14:58 |
| ZEDUR ZEDUR ENERJI | 6,67 | -4.71 | 9.005.788,20 | 14:58 |
| ZERGY ZERAY GMYO | 7,87 | -5.29 | 84.593.443,82 | 14:58 |
| ZGYO Z GMYO | 17,75 | -6.28 | 90.279.624,15 | 14:58 |
| ZOREN ZORLU ENERJI | 2,48 | -2.75 | 188.914.290,50 | 14:58 |
| ZRGYO ZIRAAT GMYO | 19,65 | 0.51 | 35.865.529,79 | 14:58 |
