09 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,88 | -5,14 | 170.513.314,16 | 12:42 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,22 | -2,27 | 27.666.786,66 | 12:42 |
| ACSEL ACIPAYAM SELULOZ | 102,20 | 0,49 | 14.518.411,95 | 12:42 |
| ADEL ADEL KALEMCILIK | 31,30 | -2,86 | 18.554.773,64 | 12:42 |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 126.832.556,24 | 12:42 |
| ADGYO ADRA GMYO | 50,45 | -2,70 | 17.951.257,62 | 12:41 |
| AEFES ANADOLU EFES | 16,40 | -2,90 | 718.463.190,59 | 12:42 |
| AFYON AFYON CIMENTO | 14,76 | -2,19 | 23.998.629,74 | 12:42 |
| AGESA AGESA HAYAT EMEKLILIK | 208,60 | -2,39 | 30.407.503,90 | 12:42 |
| AGHOL ANADOLU GRUBU HOLDING | 28,72 | -3,23 | 57.883.535,50 | 12:42 |
| AGROT AGROTECH TEKNOLOJI | 2,76 | -2,13 | 22.630.267,61 | 12:41 |
| AGYO ATAKULE GMYO | 7,42 | -1,85 | 1.819.812,00 | 12:40 |
| AHGAZ AHLATCI DOGALGAZ | 23,40 | -2,90 | 37.947.237,64 | 12:41 |
| AHSGY AHES GMYO | 19,45 | -1,97 | 41.795.868,21 | 12:41 |
| AKBNK AKBANK | 70,25 | -5,13 | 3.753.349.007,40 | 12:42 |
| AKCNS AKCANSA | 204,10 | -1,88 | 69.376.222,70 | 12:41 |
| AKENR AKENERJI | 9,72 | -3,76 | 28.339.777,43 | 12:42 |
| AKFGY AKFEN GMYO | 2,76 | -2,13 | 30.683.679,21 | 12:42 |
| AKFIS AKFEN INSAAT | 31,24 | 0,13 | 380.202.478,00 | 12:42 |
| AKFYE AKFEN YEN. ENERJI | 19,70 | 3,20 | 183.950.513,63 | 12:42 |
| AKGRT AKSIGORTA | 7,35 | -1,47 | 34.794.454,82 | 12:42 |
| AKHAN AKHAN UN | 26,68 | 0,91 | 251.634.218,68 | 12:42 |
| AKMGY AKMERKEZ GMYO | 225,20 | 0,49 | 3.934.090,70 | 12:41 |
| AKSA AKSA | 9,90 | -1,59 | 117.550.394,84 | 12:42 |
| AKSEN AKSA ENERJI | 66,85 | -1,76 | 257.364.639,40 | 12:42 |
| AKSGY AKIS GMYO | 8,05 | -3,25 | 6.843.889,49 | 12:41 |
| AKSUE AKSU ENERJI | 27,12 | 3,35 | 36.798.439,32 | 12:42 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | -3,07 | 2.377.124,40 | 12:40 |
| ALARK ALARKO HOLDING | 91,20 | -1,99 | 220.734.694,60 | 12:42 |
| ALBRK ALBARAKA TURK | 8,13 | -3,10 | 90.685.598,38 | 12:42 |
| ALCAR ALARKO CARRIER | 738,50 | -2,12 | 9.434.497,00 | 12:41 |
| ALCTL ALCATEL LUCENT TELETAS | 116,50 | -2,51 | 18.481.504,40 | 12:42 |
| ALFAS ALFA SOLAR ENERJI | 36,70 | -2,45 | 29.400.416,78 | 12:42 |
| ALGYO ALARKO GMYO | 4,99 | -3,85 | 59.621.557,31 | 12:42 |
| ALKA ALKIM KAGIT | 10,45 | -2,34 | 19.273.053,68 | 12:42 |
| ALKIM ALKIM KIMYA | 16,68 | -0,24 | 15.744.636,29 | 12:40 |
| ALKLC ALTINKILIC GIDA VE SUT | 265,25 | 1,24 | 173.576.276,00 | 12:41 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,04 | -2,50 | 1.055.345.123,50 | 12:42 |
| ALTNY ALTINAY SAVUNMA | 15,39 | -5,00 | 413.865.004,34 | 12:42 |
| ALVES ALVES KABLO | 2,99 | -4,17 | 167.593.809,15 | 12:42 |
| ANELE ANEL ELEKTRIK | 14,09 | -0,77 | 3.880.934,22 | 12:40 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,04 | -1,28 | 5.964.715,39 | 12:42 |
| ANHYT ANADOLU HAYAT EMEK. | 107,60 | -1,91 | 49.660.109,30 | 12:42 |
| ANSGR ANADOLU SIGORTA | 26,44 | -0,15 | 99.855.787,94 | 12:42 |
| ARASE DOGU ARAS ENERJI | 80,55 | -2,19 | 17.471.209,75 | 12:42 |
| ARCLK ARCELIK | 106,00 | -2,75 | 111.777.085,80 | 12:42 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,36 | -1,25 | 75.100.147,52 | 12:41 |
| ARENA ARENA BILGISAYAR | 23,92 | -3,47 | 11.438.269,40 | 12:42 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,38 | -1,41 | 58.056.564,50 | 12:41 |
| ARMGD ARMADA GIDA | 78,35 | -5,60 | 39.073.194,45 | 12:42 |
| ARSAN ARSAN HOLDING | 3,50 | -3,58 | 27.165.793,98 | 12:42 |
| ARTMS ARTEMIS HALI | 34,82 | -3,44 | 18.397.739,60 | 12:41 |
| ARZUM ARZUM EV ALETLERI | 2,68 | 4,69 | 51.066.536,62 | 12:41 |
| ASELS ASELSAN | 331,00 | -0,75 | 5.393.196.898,00 | 12:42 |
| ASGYO ASCE GMYO | 11,04 | 0,36 | 10.959.363,18 | 12:41 |
| ASTOR ASTOR ENERJI | 176,20 | -0,28 | 1.637.437.863,00 | 12:42 |
| ASUZU ANADOLU ISUZU | 64,10 | -2,73 | 26.923.594,65 | 12:41 |
| ATAGY ATA GMYO | 12,69 | -2,38 | 2.290.613,15 | 12:41 |
| ATAKP ATAKEY PATATES | 51,95 | -1,61 | 15.867.336,15 | 12:42 |
| ATATP ATP YAZILIM | 145,20 | -4,91 | 126.515.242,90 | 12:42 |
| ATATR ATA TURIZM | 11,23 | -0,62 | 466.932.190,21 | 12:42 |
| ATEKS AKIN TEKSTIL | 98,05 | -9,96 | 34.807,75 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,39 | 718.331,48 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 0,19 | 265.293,20 | 09:55 |
| AVGYO AVRASYA GMYO | 12,60 | -3,23 | 6.158.891,62 | 12:42 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,80 | -1,64 | 8.885.844,42 | 12:42 |
| AVOD A.V.O.D GIDA VE TARIM | 4,98 | 1,43 | 98.708.700,90 | 12:42 |
| AVPGY AVRUPAKENT GMYO | 48,30 | -2,93 | 25.046.648,40 | 12:42 |
| AVTUR AVRASYA PETROL VE TUR. | 22,00 | 10,00 | 32.237.087,89 | 12:42 |
| AYCES ALTINYUNUS CESME | 603,00 | 2,73 | 108.186.809,50 | 12:41 |
| AYDEM AYDEM ENERJI | 27,82 | 3,65 | 133.302.938,32 | 12:42 |
| AYEN AYEN ENERJI | 28,44 | 2,67 | 36.622.767,12 | 12:42 |
| AYES AYES CELIK HASIR VE CIT | 24,86 | -1,74 | 480.344,92 | 09:55 |
| AYGAZ AYGAZ | 254,75 | 0,49 | 392.194.450,50 | 12:42 |
| AZTEK AZTEK TEKNOLOJI | 4,27 | -1,16 | 15.169.687,56 | 12:41 |
| BAGFS BAGFAS | 35,72 | 6,12 | 245.017.380,14 | 12:42 |
| BAHKM BAHADIR KIMYA | 113,70 | -0,26 | 50.441.201,20 | 12:42 |
| BAKAB BAK AMBALAJ | 36,78 | 0,00 | 1.782.454,62 | 12:39 |
| BALAT BALATACILAR BALATACILIK | 91,10 | -4,96 | 361.029,30 | 09:55 |
| BALSU BALSU GIDA | 13,89 | -0,50 | 34.638.604,77 | 12:42 |
| BANVT BANVIT | 153,20 | -0,52 | 11.592.615,20 | 12:41 |
| BARMA BAREM AMBALAJ | 43,22 | 1,79 | 21.797.119,28 | 12:41 |
| BASCM BASTAS BASKENT CIMENTO | 13,63 | -4,35 | 56.114,71 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,78 | -2,86 | 22.111.474,06 | 12:42 |
| BAYRK BAYRAK TABAN SANAYI | 4,42 | -2,00 | 12.114.656,45 | 12:42 |
| BEGYO BATI EGE GMYO | 4,09 | -0,73 | 21.102.022,86 | 12:41 |
| BERA BERA HOLDING | 19,06 | 0,85 | 222.922.343,55 | 12:42 |
| BESLR BESLER GIDA | 13,77 | 0,51 | 33.380.703,35 | 12:41 |
| BESTE BEST BRANDS ENERJI | 20,32 | -6,01 | 167.990.763,30 | 12:42 |
| BEYAZ BEYAZ FILO | 27,42 | -1,86 | 14.277.420,10 | 12:42 |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | -2,24 | 19.299.782,30 | 12:42 |
| BIENY BIEN YAPI URUNLERI | 22,08 | -2,30 | 24.790.486,36 | 12:41 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | -1,87 | 8.451.880,71 | 12:41 |
| BIGEN BIRLESIM GRUP ENERJI | 8,51 | -2,30 | 18.122.741,33 | 12:41 |
| BIGTK BIG MEDYA TEKNOLOJI | 243,00 | -3,38 | 9.659.547,70 | 12:41 |
| BIMAS BIM MAGAZALAR | 632,00 | 1,77 | 1.772.031.943,50 | 12:42 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,50 | 1,00 | 27.024.854,50 | 12:42 |
| BINHO 1000 YATIRIMLAR HOL. | 8,08 | -2,88 | 93.472.634,62 | 12:42 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,77 | -1,29 | 19.034.336,07 | 12:41 |
| BIZIM BIZIM MAGAZALARI | 27,96 | 1,23 | 10.645.202,68 | 12:42 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -3,95 | 26.362.248,48 | 12:41 |
| BLCYT BILICI YATIRIM | 39,00 | 4,45 | 46.233.626,28 | 12:42 |
| BLUME BLUME METAL KIMYA | 46,82 | -0,38 | 35.870.999,74 | 12:41 |
| BMSCH BMS CELIK HASIR | 18,18 | 1,00 | 38.146.931,18 | 12:41 |
| BMSTL BMS BIRLESIK METAL | 77,75 | -0,32 | 362.559.988,05 | 12:42 |
| BNTAS BANTAS AMBALAJ | 6,08 | -2,09 | 13.723.781,50 | 12:42 |
| BOBET BOGAZICI BETON SANAYI | 18,71 | -4,39 | 43.889.932,83 | 12:42 |
| BORLS BORLEASE OTOMOTIV | 2,96 | -6,03 | 54.613.273,72 | 12:42 |
| BORSK BOR SEKER | 5,74 | -2,55 | 26.503.682,78 | 12:42 |
| BOSSA BOSSA | 6,29 | -0,32 | 2.044.197,19 | 12:41 |
| BRISA BRISA | 85,55 | 0,00 | 7.241.058,05 | 12:41 |
| BRKO BIRKO MENSUCAT | 14,99 | -0,66 | 392.483,17 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,77 | 0,69 | 3.161.842,89 | 12:39 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,10 | -3,96 | 30.456.940,70 | 12:42 |
| BRLSM BIRLESIM MUHENDISLIK | 14,64 | -4,13 | 41.068.025,28 | 12:42 |
| BRMEN BIRLIK MENSUCAT | 7,15 | -2,46 | 65.065,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 478,25 | -2,25 | 362.499.387,00 | 12:42 |
| BRYAT BORUSAN YAT. PAZ. | 2.113,00 | -3,91 | 116.869.186,00 | 12:42 |
| BSOKE BATISOKE CIMENTO | 32,40 | -1,64 | 265.984.069,34 | 12:42 |
| BTCIM BATI CIMENTO | 5,12 | -6,23 | 543.196.615,37 | 12:42 |
| BUCIM BURSA CIMENTO | 6,10 | -0,49 | 9.402.777,51 | 12:42 |
| BULGS BULLS GSYO | 40,26 | -4,96 | 167.710.025,36 | 12:42 |
| BURCE BURCELIK | 46,14 | -6,64 | 235.054.509,10 | 12:42 |
| BURVA BURCELIK VANA | 1.025,00 | 7,44 | 49.494.903,00 | 12:42 |
| BVSAN BULBULOGLU VINC | 102,50 | -2,75 | 28.368.510,00 | 12:42 |
| BYDNR BAYDONER RESTORANLARI | 32,80 | -3,70 | 2.524.567,94 | 12:42 |
| CANTE CAN2 TERMIK | 1,48 | -0,67 | 454.398.277,57 | 12:42 |
| CASA CASA EMTIA PETROL | 98,75 | 0,00 | 548.556,25 | 09:55 |
| CATES CATES ELEKTRIK | 44,30 | 9,98 | 107.290.723,02 | 12:42 |
| CCOLA COCA COLA ICECEK | 68,35 | -2,91 | 140.444.546,45 | 12:42 |
| CELHA CELIK HALAT | 9,72 | -3,57 | 11.771.466,21 | 12:41 |
| CEMAS CEMAS DOKUM | 4,49 | -2,39 | 35.153.504,20 | 12:42 |
| CEMTS CEMTAS | 10,17 | -0,97 | 8.458.610,57 | 12:42 |
| CEMZY CEM ZEYTIN | 52,05 | -3,25 | 107.194.190,90 | 12:42 |
| CEOEM CEO EVENT MEDYA | 20,26 | -0,39 | 4.720.830,72 | 12:42 |
| CGCAM CAGDAS CAM | 34,72 | -3,50 | 67.048.827,78 | 12:42 |
| CIMSA CIMSA | 45,78 | -4,63 | 272.714.552,54 | 12:42 |
| CLEBI CELEBI | 1.710,00 | -0,87 | 54.938.673,00 | 12:42 |
| CMBTN CIMBETON | 1.707,00 | -1,90 | 8.873.630,00 | 12:41 |
| CMENT CIMENTAS | 315,50 | 0,00 | 147.023,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,19 | 2,24 | 18.653.793,77 | 12:41 |
| COSMO COSMOS YAT. HOLDING | 187,70 | -2,65 | 9.272.893,10 | 12:38 |
| CRDFA CREDITWEST FAKTORING | 74,85 | -2,03 | 16.208.760,30 | 12:41 |
| CRFSA CARREFOURSA | 125,10 | 2,88 | 33.912.420,70 | 12:41 |
| CUSAN CUHADAROGLU METAL | 22,28 | -3,05 | 15.374.024,12 | 12:41 |
| CVKMD CVK MADEN | 31,66 | -4,92 | 552.878.515,56 | 12:42 |
| CWENE CW ENERJI | 28,42 | -0,63 | 264.970.531,58 | 12:42 |
| DAGI DAGI GIYIM | 5,60 | -2,10 | 5.756.004,98 | 12:34 |
| DAPGM DAP GAYRIMENKUL | 11,12 | 0,45 | 83.961.709,78 | 12:41 |
| DARDL DARDANEL | 2,00 | -0,99 | 29.665.666,10 | 12:42 |
| DCTTR DCT TRADING DIS TICARET | 8,22 | 1,73 | 33.015.036,31 | 12:42 |
| DENGE DENGE HOLDING | 2,50 | -2,72 | 12.912.883,45 | 12:40 |
| DERHL DERLUKS YATIRIM HOLDING | 14,52 | -2,88 | 39.526.137,10 | 12:42 |
| DERIM DERIMOD | 34,16 | -3,50 | 7.564.380,16 | 12:41 |
| DESA DESA DERI | 11,23 | -2,01 | 3.222.299,03 | 12:38 |
| DESPC DESPEC BILGISAYAR | 37,70 | -1,31 | 11.882.757,04 | 12:41 |
| DEVA DEVA HOLDING | 58,85 | -8,55 | 70.209.840,65 | 12:42 |
| DGATE DATAGATE BILGISAYAR | 64,25 | -4,32 | 8.896.319,70 | 12:42 |
| DGGYO DOGUS GMYO | 28,46 | -1,93 | 453.804,96 | 12:41 |
| DGNMO DOGANLAR MOBILYA | 4,24 | -2,97 | 6.738.526,59 | 12:41 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,56 | -0,51 | 284.171,16 | 09:55 |
| DITAS DITAS DOGAN | 45,58 | 0,93 | 35.744.669,76 | 12:41 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,35 | 45.366.761,11 | 12:42 |
| DMRGD DMR UNLU MAMULLER | 3,50 | -2,51 | 31.490.839,28 | 12:42 |
| DMSAS DEMISAS DOKUM | 8,12 | -1,58 | 12.114.207,43 | 12:42 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,63 | -0,76 | 8.285.114,98 | 12:42 |
| DOAS DOGUS OTOMOTIV | 189,60 | -2,62 | 173.096.688,10 | 12:42 |
| DOCO DO-CO | 9.137,50 | -3,00 | 34.407.355,00 | 12:40 |
| DOFER DOFER YAPI MALZEMELERI | 32,80 | -1,44 | 12.121.025,38 | 12:41 |
| DOFRB DOF ROBOTIK | 84,05 | -4,05 | 222.585.475,85 | 12:42 |
| DOGUB DOGUSAN | 67,00 | 8,15 | 41.847.988,25 | 12:41 |
| DOHOL DOGAN HOLDING | 19,29 | -2,97 | 48.415.637,33 | 12:42 |
| DOKTA DOKTAS DOKUMCULUK | 22,18 | -0,36 | 7.634.962,14 | 12:42 |
| DSTKF DESTEK FINANS FAKTORING | 1.784,00 | 3,12 | 1.264.894.200,00 | 12:42 |
| DUNYH DUNYA HOLDING | 112,70 | -4,81 | 43.938.517,80 | 12:42 |
| DURDO DURAN DOGAN BASIM | 3,56 | -3,00 | 8.966.668,62 | 12:41 |
| DURKN DURUKAN SEKERLEME | 16,79 | -1,76 | 32.166.342,12 | 12:41 |
| DYOBY DYO BOYA | 12,61 | -2,02 | 6.016.663,75 | 12:41 |
| DZGYO DENIZ GMYO | 7,33 | -0,95 | 21.152.318,14 | 12:41 |
| EBEBK EBEBEK MAGAZACILIK | 60,70 | -2,18 | 14.785.999,20 | 12:42 |
| ECILC ECZACIBASI ILAC | 110,00 | -2,48 | 131.536.686,10 | 12:42 |
| ECOGR ECOGREEN ENERJI | 27,12 | 0,00 | 154.413.602,98 | 12:42 |
| ECZYT ECZACIBASI YATIRIM | 274,25 | -2,66 | 20.349.259,75 | 12:41 |
| EDATA E-DATA TEKNOLOJI | 13,20 | -7,43 | 306.822.239,36 | 12:42 |
| EDIP EDIP GAYRIMENKUL | 34,00 | -3,24 | 23.231.535,10 | 12:42 |
| EFOR EFOR YATIRIM | 17,42 | -7,78 | 68.220.129,04 | 12:42 |
| EGEEN EGE ENDUSTRI | 5.740,00 | -2,26 | 49.006.097,50 | 12:41 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,44 | -2,35 | 30.206.989,42 | 12:42 |
| EGEPO NASMED EGEPOL | 13,23 | 0,00 | 15.614.940,97 | 12:41 |
| EGGUB EGE GUBRE | 110,00 | 10,00 | 406.491.741,50 | 12:41 |
| EGPRO EGE PROFIL | 24,98 | -1,03 | 9.082.818,08 | 12:42 |
| EGSER EGE SERAMIK | 2,82 | -1,05 | 4.243.876,19 | 12:39 |
| EKGYO EMLAK KONUT GMYO | 19,67 | -6,15 | 1.348.330.762,51 | 12:42 |
| EKIZ EKIZ KIMYA | 98,50 | -3,05 | 49.447,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,75 | -3,52 | 43.820.273,33 | 12:41 |
| EKSUN EKSUN GIDA | 5,53 | 4,54 | 40.953.146,43 | 12:42 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,66 | -0,14 | 11.809.612,20 | 12:41 |
| EMKEL EMEK ELEKTRIK | 18,13 | -3,15 | 45.763.107,21 | 12:42 |
| EMNIS EMINIS AMBALAJ | 152,00 | 0,00 | 64.448,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 31,58 | -9,98 | 391.999.090,88 | 12:42 |
| ENDAE ENDA ENERJI HOLDING | 12,89 | -0,85 | 10.069.821,64 | 12:42 |
| ENERY ENERYA ENERJI | 8,91 | -3,26 | 54.408.150,58 | 12:42 |
| ENJSA ENERJISA ENERJI | 103,00 | -0,48 | 142.532.337,10 | 12:42 |
| ENKAI ENKA INSAAT | 88,75 | -0,95 | 398.724.474,40 | 12:42 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,56 | 0,92 | 27.662.025,94 | 12:41 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,35 | 3,50 | 118.992.909,78 | 12:42 |
| EPLAS EGEPLAST | 5,98 | -0,50 | 5.259.661,61 | 12:42 |
| ERBOS ERBOSAN | 179,40 | 1,41 | 6.111.942,40 | 12:41 |
| ERCB ERCIYAS CELIK BORU | 51,95 | -2,81 | 21.938.323,05 | 12:41 |
| EREGL EREGLI DEMIR CELIK | 27,60 | -2,13 | 2.118.644.361,78 | 12:42 |
| ERSU ERSU GIDA | 19,81 | 5,65 | 18.063.691,86 | 12:41 |
| ESCAR ESCAR FILO | 27,54 | -0,22 | 83.549.393,06 | 12:42 |
| ESCOM ESCORT TEKNOLOJI | 5,84 | 2,82 | 337.460.263,76 | 12:42 |
| ESEN ESENBOGA ELEKTRIK | 3,80 | -1,04 | 72.466.002,11 | 12:41 |
| ETILR ETILER GIDA | 3,75 | 1,35 | 8.534.411,72 | 12:40 |
| ETYAT EURO TREND YAT. ORT. | 22,74 | -2,99 | 1.194.000,20 | 12:38 |
| EUHOL EURO YATIRIM HOLDING | 13,70 | -6,16 | 2.490.755,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,95 | 0,84 | 2.974.237,21 | 12:41 |
| EUPWR EUROPOWER ENERJI | 34,40 | -4,07 | 126.443.230,36 | 12:42 |
| EUREN EUROPEN ENDUSTRI | 4,54 | -1,94 | 83.259.701,04 | 12:41 |
| EUYO EURO YAT. ORT. | 17,68 | -2,59 | 1.067.333,58 | 12:38 |
| EYGYO EYG GMYO | 4,39 | 2,09 | 67.780.111,88 | 12:41 |
| FADE FADE GIDA | 14,09 | 1,08 | 18.687.933,07 | 12:42 |
| FENER FENERBAHCE FUTBOL | 2,88 | -5,88 | 227.232.427,71 | 12:41 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,76 | -2,40 | 3.384.275,49 | 12:41 |
| FMIZP F-M IZMIT PISTON | 286,75 | -1,46 | 8.848.867,25 | 12:41 |
| FONET FONET BILGI TEKNOLOJILERI | 4,43 | -4,53 | 317.844.512,26 | 12:42 |
| FORMT FORMET METAL VE CAM | 2,85 | -2,06 | 56.476.102,29 | 12:42 |
| FORTE FORTE BILGI ILETISIM | 87,90 | -1,84 | 92.581.599,05 | 12:42 |
| FRIGO FRIGO PAK GIDA | 8,73 | -2,13 | 31.689.785,12 | 12:41 |
| FRMPL FORMUL PLASTIK VE METAL | 27,86 | -3,86 | 59.559.352,60 | 12:42 |
| FROTO FORD OTOSAN | 106,40 | -1,94 | 551.533.027,50 | 12:42 |
| FZLGY FUZUL GMYO | 12,57 | -4,77 | 72.945.326,50 | 12:41 |
| GARAN GARANTI BANKASI | 131,60 | -2,88 | 1.957.805.319,10 | 12:42 |
| GARFA GARANTI FAKTORING | 24,90 | -3,41 | 9.983.549,80 | 12:41 |
| GATEG GATE GROUP TEKNOLOJI | 305,50 | -3,55 | 336.355,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | -1,64 | 10.814.939,88 | 12:42 |
| GEDZA GEDIZ AMBALAJ | 28,10 | -0,71 | 36.814.325,18 | 12:42 |
| GENIL GEN ILAC | 8,59 | 0,59 | 225.914.391,01 | 12:42 |
| GENKM GENTAS KIMYA | 13,31 | 10,00 | 6.281.401,61 | 12:42 |
| GENTS GENTAS | 8,90 | -3,47 | 44.441.598,56 | 12:42 |
| GEREL GERSAN ELEKTRIK | 25,54 | 1,67 | 45.844.345,60 | 12:42 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,16 | -3,83 | 122.390.134,08 | 12:42 |
| GIPTA GIPTA OFIS KIRTASIYE | 55,45 | 2,69 | 155.323.684,55 | 12:42 |
| GLBMD GLOBAL MEN. DEG. | 11,68 | -3,71 | 996.853,83 | 12:38 |
| GLCVY GELECEK VARLIK YONETIMI | 65,35 | -3,40 | 51.698.868,10 | 12:41 |
| GLRMK GULERMAK AGIR SANAYI | 153,00 | -2,73 | 130.247.772,80 | 12:42 |
| GLRYH GULER YAT. HOLDING | 4,19 | -3,90 | 30.243.373,66 | 12:42 |
| GLYHO GLOBAL YAT. HOLDING | 13,56 | -3,76 | 61.646.774,97 | 12:41 |
| GMTAS GIMAT MAGAZACILIK | 26,04 | 1,09 | 37.586.334,84 | 12:41 |
| GOKNR GOKNUR GIDA | 21,20 | -0,38 | 55.570.677,38 | 12:42 |
| GOLTS GOLTAS CIMENTO | 332,00 | -0,52 | 30.511.767,50 | 12:41 |
| GOODY GOOD-YEAR | 13,84 | -0,86 | 6.700.990,88 | 12:41 |
| GOZDE GOZDE GIRISIM | 21,08 | -1,68 | 22.469.032,38 | 12:42 |
| GRNYO GARANTI YAT. ORT. | 15,19 | -3,43 | 3.358.550,13 | 12:40 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 354,75 | -4,32 | 65.192.774,50 | 12:41 |
| GRTHO GRAINTURK HOLDING | 243,00 | 3,40 | 80.655.623,00 | 12:42 |
| GSDDE GSD DENIZCILIK | 9,39 | 1,40 | 5.218.537,43 | 12:41 |
| GSDHO GSD HOLDING | 4,41 | -0,68 | 7.661.059,70 | 12:42 |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 90.042.949,47 | 12:42 |
| GUBRF GUBRE FABRIK. | 479,50 | -8,32 | 1.195.956.529,00 | 12:42 |
| GUNDG GUNDOGDU GIDA | 646,00 | -2,42 | 66.811.390,00 | 12:42 |
| GWIND GALATA WIND ENERJI | 24,66 | 3,01 | 141.453.491,34 | 12:42 |
| GZNMI GEZINOMI SEYAHAT | 58,45 | 2,10 | 158.582.241,75 | 12:42 |
| HALKB T. HALK BANKASI | 43,36 | -0,09 | 834.871.325,62 | 12:42 |
| HATEK HATAY TEKSTIL | 13,85 | -3,55 | 21.064.488,61 | 12:41 |
| HATSN HATSAN GEMI | 36,58 | -1,83 | 12.874.231,84 | 12:42 |
| HDFGS HEDEF GIRISIM | 3,08 | -1,60 | 124.245.741,45 | 12:42 |
| HEDEF HEDEF HOLDING | 113,20 | -0,44 | 196.247.113,10 | 12:42 |
| HEKTS HEKTAS | 2,85 | -0,35 | 247.726.765,65 | 12:42 |
| HKTM HIDROPAR HAREKET KONTROL | 10,84 | -2,43 | 9.104.377,01 | 12:42 |
| HLGYO HALK GMYO | 5,35 | 9,86 | 479.150.632,18 | 12:42 |
| HOROZ HOROZ LOJISTIK | 56,65 | -5,58 | 51.076.326,70 | 12:42 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,40 | -1,61 | 36.056.430,40 | 12:42 |
| HTTBT HITIT BILGISAYAR | 36,22 | -3,00 | 26.989.619,52 | 12:41 |
| HUBVC HUB GIRISIM | 4,74 | -1,25 | 7.561.797,82 | 12:41 |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,32 | 20.753.202,81 | 12:42 |
| HURGZ HURRIYET GZT. | 5,19 | -1,14 | 4.721.088,82 | 12:42 |
| ICBCT ICBC TURKEY BANK | 12,48 | -4,07 | 12.792.993,44 | 12:40 |
| ICUGS ICU GIRISIM | 2,72 | -2,16 | 18.112.591,82 | 12:41 |
| IDGYO IDEALIST GMYO | 3,81 | -2,31 | 3.341.704,92 | 12:38 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,60 | 0,12 | 389.697.861,65 | 12:42 |
| IHAAS IHLAS HABER AJANSI | 87,95 | 1,09 | 15.960.583,90 | 12:41 |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,90 | 1.521.842,16 | 12:41 |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 8.689.641,48 | 12:41 |
| IHLAS IHLAS HOLDING | 1,95 | -1,02 | 33.984.549,34 | 12:42 |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,07 | 10.465.044,62 | 12:41 |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | -2,35 | 4.486.870,73 | 12:42 |
| IMASM IMAS MAKINA | 3,53 | -3,81 | 63.920.054,61 | 12:42 |
| INDES INDEKS BILGISAYAR | 7,25 | -2,82 | 19.275.905,60 | 12:42 |
| INFO INFO YATIRIM | 3,50 | -9,79 | 305.388.440,74 | 12:42 |
| INGRM INGRAM BILISIM | 403,50 | -2,18 | 8.211.605,75 | 12:40 |
| INTEK INNOSA TEKNOLOJI | 285,00 | -1,72 | 102.885,00 | 09:55 |
| INTEM INTEMA | 276,00 | -6,36 | 78.007.182,00 | 12:42 |
| INVEO INVEO YATIRIM HOLDING | 7,16 | -1,24 | 22.186.429,15 | 12:41 |
| INVES INVESTCO HOLDING | 343,00 | 2,39 | 51.867.180,50 | 12:41 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,90 | 0,00 | 150.702,40 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,64 | -4,08 | 4.149.207.827,68 | 12:42 |
| ISDMR ISKENDERUN DEMIR CELIK | 40,24 | -1,85 | 59.646.402,66 | 12:41 |
| ISFIN IS FIN.KIR. | 19,38 | -2,12 | 10.827.619,79 | 12:42 |
| ISGSY IS GIRISIM | 124,20 | -5,91 | 438.817.320,60 | 12:42 |
| ISGYO IS GMYO | 20,96 | -2,87 | 17.379.696,92 | 12:42 |
| ISKPL ISIK PLASTIK | 10,98 | -1,61 | 130.075.728,16 | 12:42 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,34 | -2,39 | 224.216.458,10 | 12:42 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,96 | -0,57 | 1.812.181,01 | 12:42 |
| ISYAT IS YAT. ORT. | 8,01 | -1,11 | 5.056.618,36 | 12:41 |
| IZENR IZDEMIR ENERJI | 8,98 | -0,44 | 57.034.260,50 | 12:41 |
| IZFAS IZMIR FIRCA | 52,25 | -1,23 | 57.653.508,45 | 12:41 |
| IZINV IZ YATIRIM HOLDING | 56,40 | -2,51 | 2.918.476,25 | 12:41 |
| IZMDC IZMIR DEMIR CELIK | 6,58 | -3,09 | 18.081.249,60 | 12:42 |
| JANTS JANTSA JANT SANAYI | 16,37 | -2,85 | 21.397.328,30 | 12:42 |
| KAPLM KAPLAMIN | 333,50 | -2,06 | 11.971.725,50 | 12:41 |
| KAREL KAREL ELEKTRONIK | 8,52 | -3,95 | 18.956.046,41 | 12:42 |
| KARSN KARSAN OTOMOTIV | 9,87 | -0,90 | 49.540.369,48 | 12:42 |
| KARTN KARTONSAN | 68,85 | -3,03 | 11.000.997,30 | 12:41 |
| KATMR KATMERCILER EKIPMAN | 2,59 | -2,63 | 146.915.536,44 | 12:42 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | 0,39 | 53.471.997,81 | 12:42 |
| KBORU KUZEY BORU | 18,67 | -8,48 | 258.651.060,69 | 12:42 |
| KCAER KOCAER CELIK | 10,99 | -4,10 | 97.250.112,75 | 12:42 |
| KCHOL KOC HOLDING | 182,00 | -2,78 | 2.275.582.448,90 | 12:42 |
| KENT KENT GIDA | 440,00 | -2,22 | 283.360,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,08 | -1,28 | 752.468,64 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,99 | -0,55 | 21.016.594,18 | 12:41 |
| KGYO KORAY GMYO | 7,68 | -0,65 | 36.857.815,48 | 12:42 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,09 | 3,47 | 29.469.433,05 | 12:42 |
| KLGYO KILER GMYO | 5,87 | -2,65 | 55.812.584,47 | 12:41 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,14 | -3,83 | 65.160.523,74 | 12:42 |
| KLMSN KLIMASAN KLIMA | 31,20 | -1,27 | 26.217.429,44 | 12:42 |
| KLNMA T. KALKINMA BANK. | 11,70 | -6,10 | 393.365,70 | 09:55 |
| KLRHO KILER HOLDING | 165,00 | -9,98 | 196.136.275,20 | 12:42 |
| KLSER KALESERAMIK | 25,16 | -3,16 | 20.844.587,00 | 12:42 |
| KLSYN KOLEKSIYON MOBILYA | 8,75 | -2,56 | 19.289.114,85 | 12:42 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,75 | -1,85 | 52.094.232,85 | 12:42 |
| KMPUR KIMTEKS POLIURETAN | 13,15 | -1,13 | 7.653.499,10 | 12:42 |
| KNFRT KONFRUT TARIM | 10,57 | 0,38 | 9.017.189,47 | 12:42 |
| KOCMT KOC METALURJI | 2,40 | -1,64 | 23.622.846,51 | 12:42 |
| KONKA KONYA KAGIT | 14,32 | -1,04 | 19.355.564,50 | 12:41 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,19 | -3,65 | 177.372.993,73 | 12:42 |
| KONYA KONYA CIMENTO | 4.030,00 | -1,77 | 15.992.580,00 | 12:42 |
| KOPOL KOZA POLYESTER | 6,01 | -3,38 | 16.725.273,06 | 12:42 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,55 | 1,08 | 37.994.736,87 | 12:42 |
| KOTON KOTON MAGAZACILIK | 14,34 | -1,78 | 21.907.652,66 | 12:42 |
| KRDMA KARDEMIR (A) | 26,46 | -3,08 | 30.734.305,42 | 12:42 |
| KRDMB KARDEMIR (B) | 38,40 | -1,54 | 101.980.339,08 | 12:41 |
| KRDMD KARDEMIR (D) | 29,14 | -1,15 | 418.180.114,52 | 12:42 |
| KRGYO KORFEZ GMYO | 2,78 | -1,07 | 13.493.627,35 | 12:42 |
| KRONT KRON TEKNOLOJI | 15,92 | -1,12 | 12.485.559,17 | 12:42 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,66 | 5,61 | 103.212.380,50 | 12:42 |
| KRSTL KRISTAL KOLA | 9,67 | -2,42 | 27.576.253,72 | 12:42 |
| KRTEK KARSU TEKSTIL | 26,42 | -1,86 | 7.234.207,12 | 12:42 |
| KRVGD KERVAN GIDA | 2,90 | -0,68 | 11.601.500,15 | 12:41 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | -2,48 | 477.900,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | 9,95 | 870.128.105,85 | 12:41 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,35 | -0,08 | 13.444.154,10 | 12:42 |
| KUTPO KUTAHYA PORSELEN | 98,55 | -2,91 | 14.863.586,50 | 12:42 |
| KUVVA KUVVA GIDA | 125,10 | -6,01 | 30.566.480,50 | 12:40 |
| KUYAS KUYAS YATIRIM | 67,45 | -3,99 | 346.378.050,15 | 12:42 |
| KZBGY KIZILBUK GYO | 3,53 | -1,94 | 45.534.180,50 | 12:42 |
| KZGYO KUZUGRUP GMYO | 21,08 | 0,09 | 15.632.728,36 | 12:42 |
| LIDER LDR TURIZM | 78,25 | -0,95 | 33.428.323,55 | 12:41 |
| LIDFA LIDER FAKTORING | 2,90 | -3,01 | 18.212.769,77 | 12:42 |
| LILAK LILA KAGIT | 29,24 | -2,47 | 61.263.031,24 | 12:41 |
| LINK LINK BILGISAYAR | 212,00 | -3,77 | 45.456.596,90 | 12:42 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,80 | -0,88 | 8.884.164,36 | 12:42 |
| LMKDC LIMAK DOGU ANADOLU | 32,40 | 1,00 | 145.214.422,22 | 12:42 |
| LOGO LOGO YAZILIM | 134,70 | -2,18 | 57.735.933,70 | 12:42 |
| LRSHO LORAS HOLDING | 3,35 | -2,05 | 35.673.888,43 | 12:42 |
| LUKSK LUKS KADIFE | 93,10 | -2,41 | 6.739.553,30 | 12:41 |
| LYDHO LYDIA HOLDING | 207,10 | 0,93 | 214.590.535,30 | 12:42 |
| LYDYE LYDIA YESIL ENERJI | 17.205,00 | 5,23 | 310.780.570,00 | 12:42 |
| MAALT MARMARIS ALTINYUNUS | 891,00 | -1,98 | 26.840.684,00 | 12:42 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,66 | -1,98 | 18.703.620,02 | 12:41 |
| MAGEN MARGUN ENERJI | 44,14 | -5,16 | 95.012.518,72 | 12:42 |
| MAKIM MAKIM MAKINE | 15,48 | -0,51 | 5.627.279,32 | 12:41 |
| MAKTK MAKINA TAKIM | 13,05 | -7,38 | 55.951.924,59 | 12:41 |
| MANAS MANAS ENERJI YONETIMI | 18,37 | -4,02 | 1.402.439.324,16 | 12:42 |
| MARBL TUREKS TURUNC MADENCILIK | 11,47 | -2,55 | 7.848.203,32 | 12:41 |
| MARKA MARKA YATIRIM HOLDING | 30,30 | -3,44 | 8.888.184,94 | 12:42 |
| MARMR MARMARA HOLDING | 2,28 | -2,56 | 65.572.796,02 | 12:42 |
| MARTI MARTI OTEL | 1,34 | -0,74 | 35.567.798,57 | 12:42 |
| MAVI MAVI GIYIM | 39,92 | -3,25 | 153.259.498,06 | 12:42 |
| MEDTR MEDITERA TIBBI MALZEME | 28,04 | -5,65 | 9.403.431,34 | 12:42 |
| MEGAP MEGA POLIETILEN | 2,86 | 6,72 | 875.034,16 | 09:55 |
| MEGMT MEGA METAL | 65,05 | -4,06 | 263.085.441,35 | 12:42 |
| MEKAG MEKA GLOBAL MAKINE | 6,75 | 0,00 | 143.938.443,63 | 12:42 |
| MEPET METRO PETROL VE TESISLERI | 29,56 | 9,97 | 35.295.428,98 | 12:41 |
| MERCN MERCAN KIMYA | 18,03 | 1,63 | 119.014.890,60 | 12:42 |
| MERIT MERIT TURIZM | 17,30 | 0,35 | 42.876.356,24 | 12:42 |
| MERKO MERKO GIDA | 16,22 | -2,93 | 34.994.498,60 | 12:42 |
| METRO METRO HOLDING | 5,67 | 1,43 | 43.692.453,38 | 12:42 |
| MEYSU MEYSU GIDA | 11,87 | -1,08 | 144.145.456,38 | 12:42 |
| MGROS MIGROS TICARET | 568,00 | -0,53 | 907.868.760,00 | 12:42 |
| MHRGY MHR GMYO | 3,45 | 0,00 | 9.401.784,22 | 12:41 |
| MIATK MIA TEKNOLOJI | 36,78 | 2,34 | 343.149.393,36 | 12:42 |
| MMCAS MMC SAN. VE TIC. YAT. | 102,80 | -0,19 | 81.417,60 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,48 | -5,40 | 44.255.231,70 | 12:42 |
| MNDTR MONDI TURKEY | 5,67 | -2,07 | 7.112.865,33 | 12:41 |
| MOBTL MOBILTEL ILETISIM | 9,14 | -2,45 | 25.649.566,23 | 12:41 |
| MOGAN MOGAN ENERJI | 9,89 | -0,40 | 61.645.870,89 | 12:42 |
| MOPAS MOPAS MARKETCILIK | 49,22 | -3,21 | 551.500.200,48 | 12:42 |
| MPARK MLP SAGLIK | 406,00 | -2,05 | 171.140.591,50 | 12:42 |
| MRGYO MARTI GMYO | 1,42 | -4,70 | 124.500.904,37 | 12:41 |
| MRSHL MARSHALL | 1.364,00 | -2,78 | 16.088.915,00 | 12:40 |
| MSGYO MISTRAL GMYO | 5,63 | -1,23 | 7.029.032,92 | 12:39 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,54 | -1,63 | 22.332.848,88 | 12:41 |
| MTRYO METRO YAT. ORT. | 9,50 | 0,53 | 814.725,71 | 12:41 |
| MZHLD MAZHAR ZORLU HOLDING | 5,97 | -3,08 | 1.067.138,51 | 12:40 |
| NATEN NATUREL ENERJI | 7,23 | -2,17 | 25.922.675,10 | 12:42 |
| NETAS NETAS TELEKOM. | 53,40 | -2,47 | 6.197.203,95 | 12:42 |
| NETCD NETCAD YAZILIM | 107,20 | -0,65 | 500.395.916,50 | 12:42 |
| NIBAS NIGBAS NIGDE BETON | 6,79 | -3,14 | 34.214.591,57 | 12:42 |
| NTGAZ NATURELGAZ | 11,70 | -3,23 | 215.866.994,57 | 12:42 |
| NTHOL NET HOLDING | 43,00 | -2,49 | 13.729.335,22 | 12:41 |
| NUGYO NUROL GMYO | 8,77 | -1,57 | 10.734.367,40 | 12:42 |
| NUHCM NUH CIMENTO | 270,00 | -6,25 | 76.358.408,75 | 12:42 |
| OBAMS OBA MAKARNACILIK | 7,28 | -0,68 | 144.192.537,89 | 12:42 |
| OBASE OBASE BILGISAYAR | 33,06 | -2,25 | 7.184.998,52 | 12:41 |
| ODAS ODAS ELEKTRIK | 6,02 | 2,56 | 957.238.619,43 | 12:42 |
| ODINE ODINE TEKNOLOJI | 632,50 | -1,33 | 165.975.761,00 | 12:42 |
| OFSYM OFIS YEM GIDA | 65,80 | -3,16 | 12.258.183,55 | 12:41 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,60 | -3,08 | 45.063.271,10 | 12:42 |
| ONRYT ONUR TEKNOLOJI | 61,35 | -3,76 | 48.287.218,40 | 12:42 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,22 | -0,92 | 2.892.119,26 | 12:41 |
| ORGE ORGE ENERJI ELEKTRIK | 65,45 | -2,09 | 40.642.700,70 | 12:42 |
| ORMA ORMA ORMAN MAHSULLERI | 157,30 | -3,26 | 127.570,30 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,53 | -2,21 | 9.412.688,58 | 12:40 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -3,57 | 22.472.070,40 | 12:41 |
| OTKAR OTOKAR | 356,00 | -2,93 | 219.213.494,00 | 12:42 |
| OTTO OTTO HOLDING | 325,25 | 3,17 | 45.486.248,75 | 12:42 |
| OYAKC OYAK CIMENTO | 22,66 | -3,57 | 175.439.898,90 | 12:42 |
| OYAYO OYAK YAT. ORT. | 57,90 | -2,20 | 5.265.912,15 | 12:40 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,22 | -2,14 | 1.509.843,67 | 12:39 |
| OYYAT OYAK YATIRIM MENKUL | 59,60 | -1,24 | 13.125.250,85 | 12:41 |
| OZATD OZATA DENIZCILIK | 201,70 | -1,13 | 99.418.640,40 | 12:42 |
| OZGYO OZDERICI GMYO | 1,97 | -0,51 | 8.659.291,66 | 12:42 |
| OZKGY OZAK GMYO | 12,77 | -1,62 | 35.789.819,94 | 12:41 |
| OZRDN OZERDEN AMBALAJ | 23,78 | -6,01 | 6.355.619,62 | 12:41 |
| OZSUB OZSU BALIK | 18,82 | -1,47 | 13.598.565,93 | 12:41 |
| OZYSR OZYASAR TEL | 44,60 | -4,21 | 11.276.145,74 | 12:42 |
| PAGYO PANORA GMYO | 88,00 | -2,38 | 5.792.308,50 | 12:42 |
| PAHOL PASIFIK HOLDING | 1,43 | -2,05 | 185.546.754,59 | 12:42 |
| PAMEL PAMEL ELEKTRIK | 79,30 | 1,02 | 4.382.201,45 | 12:41 |
| PAPIL PAPILON SAVUNMA | 16,38 | -4,82 | 172.758.454,03 | 12:42 |
| PARSN PARSAN | 78,85 | -1,00 | 11.989.256,95 | 12:41 |
| PASEU PASIFIK EURASIA LOJISTIK | 116,70 | -0,60 | 198.494.481,60 | 12:42 |
| PATEK PASIFIK TEKNOLOJI | 17,15 | -3,38 | 122.307.914,18 | 12:42 |
| PCILT PC ILETISIM MEDYA | 24,26 | -2,18 | 16.012.851,34 | 12:41 |
| PEKGY PEKER GMYO | 13,14 | 0,92 | 1.089.027.415,58 | 12:42 |
| PENGD PENGUEN GIDA | 8,81 | 0,34 | 19.958.573,46 | 12:42 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,70 | -1,70 | 23.304.264,76 | 12:42 |
| PETKM PETKIM | 18,05 | -1,90 | 1.713.281.403,53 | 12:42 |
| PETUN PINAR ET VE UN | 12,07 | 4,68 | 147.861.158,43 | 12:42 |
| PGSUS PEGASUS | 171,20 | -3,39 | 1.881.363.377,00 | 12:42 |
| PINSU PINAR SU | 10,72 | 9,95 | 39.562.196,18 | 12:42 |
| PKART PLASTIKKART | 72,95 | -2,28 | 14.519.028,60 | 12:41 |
| PKENT PETROKENT TURIZM | 148,90 | -0,93 | 21.868.740,10 | 12:42 |
| PLTUR PLATFORM TURIZM | 20,94 | -2,15 | 14.656.750,28 | 12:41 |
| PNLSN PANELSAN CATI CEPHE | 46,28 | -2,45 | 53.256.216,62 | 12:42 |
| PNSUT PINAR SUT | 11,24 | 7,25 | 49.310.238,06 | 12:42 |
| POLHO POLISAN HOLDING | 16,22 | -4,48 | 42.062.340,19 | 12:42 |
| POLTK POLITEKNIK METAL | 5.180,00 | -4,34 | 49.962.867,50 | 12:42 |
| PRDGS PARDUS GIRISIM | 6,24 | -2,80 | 17.469.489,28 | 12:42 |
| PRKAB TURK PRYSMIAN KABLO | 40,72 | -3,42 | 35.970.557,22 | 12:42 |
| PRKME PARK ELEK.MADENCILIK | 20,16 | 5,00 | 48.058.033,67 | 12:42 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,19 | 9,36 | 24.672.963,03 | 12:42 |
| PSDTC PERGAMON DIS TICARET | 116,50 | -0,94 | 3.449.819,50 | 12:41 |
| PSGYO PASIFIK GMYO | 2,06 | -2,37 | 145.521.709,79 | 12:42 |
| QNBFK QNB FINANSAL KIRALAMA | 50,25 | -1,66 | 206.879,25 | 09:55 |
| QNBTR QNB BANK | 268,00 | 0,00 | 277.380,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,83 | -1,74 | 232.814.947,03 | 12:42 |
| RALYH RAL YATIRIM HOLDING | 137,00 | -6,16 | 61.785.313,00 | 12:41 |
| RAYSG RAY SIGORTA | 191,30 | -3,77 | 38.669.428,90 | 12:41 |
| REEDR REEDER TEKNOLOJI | 5,76 | -2,37 | 43.143.753,81 | 12:42 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 148,80 | -4,19 | 131.205.146,30 | 12:42 |
| RNPOL RAINBOW POLIKARBONAT | 1,87 | -4,10 | 4.188.961,49 | 12:42 |
| RODRG RODRIGO TEKSTIL | 20,56 | -2,84 | 2.633.381,80 | 12:38 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,71 | -2,62 | 73.950.622,13 | 12:42 |
| RUBNS RUBENIS TEKSTIL | 31,62 | -4,99 | 5.690.041,24 | 12:41 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,28 | -0,09 | 46.605.995,07 | 12:42 |
| RYGYO REYSAS GMYO | 29,86 | -0,60 | 54.164.318,14 | 12:42 |
| RYSAS REYSAS LOJISTIK | 17,20 | -2,71 | 24.314.970,58 | 12:42 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,12 | 2,65 | 79.551.318,56 | 12:42 |
| SAHOL SABANCI HOLDING | 87,70 | -2,56 | 2.008.961.284,15 | 12:42 |
| SAMAT SARAY MATBAACILIK | 5,30 | -5,02 | 3.676.226,01 | 12:41 |
| SANEL SANEL MUHENDISLIK | 34,70 | -1,25 | 4.692.187,40 | 12:41 |
| SANFM SANIFOAM ENDUSTRI | 6,76 | -4,79 | 43.749.071,62 | 12:42 |
| SANKO SANKO PAZARLAMA | 19,61 | -2,34 | 6.701.608,68 | 12:42 |
| SARKY SARKUYSAN | 29,46 | -6,00 | 179.167.283,50 | 12:42 |
| SASA SASA POLYESTER | 2,17 | -2,25 | 1.213.749.253,88 | 12:42 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,24 | 1,97 | 32.818.038,36 | 12:41 |
| SDTTR SDT UZAY VE SAVUNMA | 244,50 | -3,93 | 372.347.154,00 | 12:42 |
| SEGMN SEGMEN KARDESLER GIDA | 49,06 | -0,89 | 112.234.339,21 | 12:42 |
| SEGYO SEKER GMYO | 5,88 | -1,18 | 24.608.817,67 | 12:41 |
| SEKFK SEKER FIN. KIR. | 9,64 | -1,23 | 2.871.562,69 | 12:33 |
| SEKUR SEKURO PLASTIK | 5,34 | -3,09 | 5.141.414,90 | 12:40 |
| SELEC SELCUK ECZA DEPOSU | 75,90 | -5,71 | 18.006.268,80 | 12:41 |
| SELVA SELVA GIDA | 2,27 | 2,25 | 99.800.217,04 | 12:42 |
| SERNT SERANIT GRANIT SERAMIK | 7,08 | -2,75 | 23.090.437,74 | 12:42 |
| SEYKM SEYITLER KIMYA | 4,55 | -2,57 | 3.423.783,38 | 12:42 |
| SILVR SILVERLINE ENDUSTRI | 2,40 | -2,44 | 1.740.618,32 | 12:42 |
| SISE SISE CAM | 39,48 | -2,28 | 699.460.137,50 | 12:42 |
| SKBNK SEKERBANK | 9,95 | -5,24 | 206.753.968,24 | 12:42 |
| SKTAS SOKTAS | 3,29 | -0,60 | 13.417.194,11 | 12:42 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,50 | 1,85 | 14.092.072,25 | 12:37 |
| SKYMD SEKER YATIRIM | 11,64 | -3,40 | 28.155.929,19 | 12:42 |
| SMART SMARTIKS YAZILIM | 39,38 | 0,97 | 230.737.818,12 | 12:42 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,87 | -2,14 | 22.915.147,52 | 12:42 |
| SMRVA SUMER VARLIK YONETIM | 54,85 | 0,64 | 55.350.016,05 | 12:42 |
| SNGYO SINPAS GMYO | 4,13 | -3,50 | 79.719.880,02 | 12:41 |
| SNICA SANICA ISI SANAYI | 3,69 | -0,81 | 14.824.906,55 | 12:42 |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 91.982,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,85 | -0,30 | 52.845,25 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,02 | 5,40 | 192.687.757,63 | 12:42 |
| SOKM SOK MARKETLER TICARET | 57,20 | -4,27 | 152.722.201,25 | 12:42 |
| SONME SONMEZ FILAMENT | 154,10 | 5,69 | 5.518.639,40 | 12:42 |
| SRVGY SERVET GMYO | 2,89 | -1,70 | 26.116.119,12 | 12:42 |
| SUMAS SUMAS SUNI TAHTA | 263,00 | -1,22 | 150.699,00 | 09:55 |
| SUNTK SUN TEKSTIL | 34,76 | -1,92 | 15.288.172,52 | 12:41 |
| SURGY SUR TATIL EVLERI GMYO | 56,95 | -8,07 | 249.393.980,25 | 12:41 |
| SUWEN SUWEN TEKSTIL | 9,06 | -2,37 | 11.733.888,15 | 12:42 |
| SVGYO SAVUR GMYO | 4,40 | 10,00 | 3.458.272,40 | 12:42 |
| TABGD TAB GIDA | 242,40 | -2,81 | 117.011.312,80 | 12:42 |
| TARKM TARKIM BITKI KORUMA | 366,50 | -1,48 | 27.349.036,50 | 12:42 |
| TATEN TATLIPINAR ENERJI URETIM | 9,82 | 9,97 | 196.480.974,23 | 12:42 |
| TATGD TAT GIDA | 18,31 | 8,22 | 85.973.344,91 | 12:42 |
| TAVHL TAV HAVALIMANLARI | 283,75 | -2,58 | 379.958.702,00 | 12:42 |
| TBORG T.TUBORG | 156,00 | -2,13 | 17.630.328,50 | 12:42 |
| TCELL TURKCELL | 103,80 | -3,44 | 801.210.083,30 | 12:42 |
| TCKRC KIRAC GALVANIZ | 87,00 | -1,42 | 150.349.053,40 | 12:41 |
| TDGYO TREND GMYO | 18,00 | -2,17 | 11.336.873,94 | 12:41 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,31 | 0,72 | 548.820.464,98 | 12:42 |
| TEKTU TEK-ART TURIZM | 8,69 | -1,25 | 30.545.861,59 | 12:41 |
| TERA TERA YATIRIM MENKUL DEGERLER | 290,25 | 0,78 | 613.671.608,50 | 12:42 |
| TEZOL EUROPAP TEZOL KAGIT | 15,98 | 3,97 | 92.266.087,14 | 12:42 |
| TGSAS TGS DIS TICARET | 172,80 | -4,27 | 12.685.082,10 | 12:41 |
| THYAO TURK HAVA YOLLARI | 272,25 | -1,63 | 6.729.258.172,00 | 12:42 |
| TKFEN TEKFEN HOLDING | 76,00 | 3,05 | 375.302.784,55 | 12:42 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,50 | 2,87 | 393.041.221,54 | 12:42 |
| TLMAN TRABZON LIMAN | 84,65 | -2,70 | 7.153.072,85 | 12:42 |
| TMPOL TEMAPOL POLIMER PLASTIK | 519,50 | 6,02 | 102.634.417,25 | 12:42 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -1,56 | 25.533.529,30 | 12:42 |
| TNZTP TAPDI TINAZTEPE | 23,58 | -2,64 | 22.571.164,16 | 12:42 |
| TOASO TOFAS OTO. FAB. | 283,25 | -2,33 | 383.784.409,75 | 12:42 |
| TRALT TURK ALTIN ISLETMELERI | 49,76 | -3,94 | 1.560.037.503,42 | 12:42 |
| TRCAS TURCAS HOLDING | 46,64 | 1,13 | 273.571.336,98 | 12:42 |
| TRENJ TR DOGAL ENERJI | 101,60 | -4,87 | 111.170.575,00 | 12:42 |
| TRGYO TORUNLAR GMYO | 76,90 | -3,63 | 57.013.742,00 | 12:42 |
| TRHOL TERA FINANSAL YAT. HOL. | 797,00 | 0,00 | 85.692.022,50 | 12:42 |
| TRILC TURK ILAC SERUM | 15,17 | -0,52 | 17.693.605,47 | 12:42 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,70 | -2,59 | 192.848.255,00 | 12:42 |
| TSGYO TSKB GMYO | 6,58 | -0,90 | 5.847.917,00 | 12:42 |
| TSKB T.S.K.B. | 11,21 | -4,11 | 149.697.983,46 | 12:42 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -2,11 | 107.547.656,82 | 12:42 |
| TTKOM TURK TELEKOM | 58,15 | -1,61 | 334.175.263,20 | 12:42 |
| TTRAK TURK TRAKTOR | 446,75 | -3,92 | 62.271.332,75 | 12:42 |
| TUCLK TUGCELIK | 4,23 | -3,20 | 37.747.815,99 | 12:42 |
| TUKAS TUKAS | 2,31 | 0,87 | 132.508.832,54 | 12:42 |
| TUPRS TUPRAS | 263,25 | 2,03 | 7.581.633.972,75 | 12:40 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,67 | -1,91 | 45.419.910,88 | 12:41 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,84 | -0,59 | 3.874.360,94 | 12:41 |
| TURSG TURKIYE SIGORTA | 12,00 | -1,96 | 101.069.954,07 | 12:42 |
| UCAYM UCAY MUHENDISLIK | 25,66 | -1,91 | 87.619.793,58 | 12:42 |
| UFUK UFUK YATIRIM | 1.641,00 | 0,00 | 18.061.970,00 | 12:42 |
| ULAS ULASLAR TURIZM YAT. | 32,46 | -3,10 | 3.154.621,86 | 12:41 |
| ULKER ULKER BISKUVI | 112,90 | -2,50 | 274.361.028,50 | 12:42 |
| ULUFA ULUSAL FAKTORING | 3,75 | -0,27 | 19.960.825,55 | 12:42 |
| ULUSE ULUSOY ELEKTRIK | 178,40 | 2,82 | 19.697.963,70 | 12:42 |
| ULUUN ULUSOY UN SANAYI | 8,07 | 9,95 | 72.841.461,66 | 12:41 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,14 | -1,39 | 6.838.356,50 | 12:39 |
| USAK USAK SERAMIK | 1,53 | -3,16 | 54.783.767,65 | 12:41 |
| VAKBN VAKIFLAR BANKASI | 32,82 | -4,48 | 522.854.572,80 | 12:42 |
| VAKFA VAKIF FAKTORING | 11,83 | -2,47 | 86.746.682,82 | 12:42 |
| VAKFN VAKIF FIN. KIR. | 1,81 | -2,16 | 75.677.399,72 | 12:41 |
| VAKKO VAKKO TEKSTIL | 66,75 | -9,80 | 103.784.544,25 | 12:42 |
| VANGD VANET GIDA | 73,70 | 1,17 | 30.913.794,15 | 12:41 |
| VBTYZ VBT YAZILIM | 20,48 | -2,01 | 16.685.160,94 | 12:41 |
| VERTU VERUSATURK GIRISIM | 37,26 | -1,95 | 11.459.077,66 | 12:42 |
| VERUS VERUSA HOLDING | 335,00 | 0,98 | 35.075.723,50 | 12:42 |
| VESBE VESTEL BEYAZ ESYA | 7,09 | -2,61 | 28.998.057,05 | 12:42 |
| VESTL VESTEL | 27,26 | -2,57 | 40.830.013,10 | 12:42 |
| VKFYO VAKIF YAT. ORT. | 34,06 | -8,64 | 10.196.251,16 | 12:41 |
| VKGYO VAKIF GMYO | 2,75 | 0,36 | 47.611.924,80 | 12:42 |
| VKING VIKING KAGIT | 28,86 | 0,07 | 3.090.452,66 | 12:38 |
| VRGYO VERA KONSEPT GMYO | 2,15 | -1,38 | 13.145.014,40 | 12:42 |
| VSNMD VISNE MADENCILIK | 72,50 | -2,29 | 37.932.396,40 | 12:42 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,28 | -3,66 | 47.214.108,84 | 12:42 |
| YATAS YATAS | 39,90 | -3,90 | 31.636.864,94 | 12:42 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,38 | 0,99 | 12.953.827,54 | 12:42 |
| YBTAS YIBITAS INSAAT MALZEME | 16,56 | -5,64 | 255.984,48 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,06 | -2,91 | 101.214.192,84 | 12:42 |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 153,20 | 1,32 | 19.716.198,70 | 12:41 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 21,60 | -2,17 | 25.803.762,18 | 12:42 |
| YKBNK YAPI VE KREDI BANK. | 33,76 | -4,52 | 2.400.939.266,38 | 12:42 |
| YKSLN YUKSELEN CELIK | 3,15 | -0,32 | 6.461.253,22 | 12:40 |
| YONGA YONGA MOBILYA | 52,30 | -4,47 | 156.900,00 | 09:55 |
| YUNSA YUNSA | 8,63 | -3,25 | 35.122.529,98 | 12:42 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 10,86 | 1,97 | 93.443.326,21 | 12:42 |
| ZEDUR ZEDUR ENERJI | 7,99 | -1,11 | 2.536.017,13 | 12:40 |
| ZERGY ZERAY GMYO | 19,40 | 6,07 | 102.107.331,35 | 12:42 |
| ZGYO Z GMYO | 21,46 | -0,65 | 35.956.157,98 | 12:42 |
| ZOREN ZORLU ENERJI | 2,90 | -1,69 | 58.375.631,28 | 12:42 |
| ZRGYO ZIRAAT GMYO | 21,00 | -4,02 | 7.597.758,90 | 12:40 |
