22 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,03 | -0,53 | 74.249.045,24 | 14:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,40 | 3,70 | 43.371.055,28 | 14:56 |
| ACSEL ACIPAYAM SELULOZ | 102,40 | 1,29 | 8.675.317,30 | 14:56 |
| ADEL ADEL KALEMCILIK | 33,90 | 0,18 | 64.430.120,38 | 14:55 |
| ADESE ADESE GAYRIMENKUL | 1,55 | 0,65 | 214.540.654,70 | 14:56 |
| ADGYO ADRA GMYO | 65,25 | 1,01 | 35.423.103,35 | 14:56 |
| AEFES ANADOLU EFES | 17,38 | 2,90 | 1.892.091.033,60 | 14:56 |
| AFYON AFYON CIMENTO | 13,93 | 1,09 | 24.439.641,51 | 14:55 |
| AGESA AGESA HAYAT EMEKLILIK | 227,10 | 1,70 | 48.678.234,40 | 14:55 |
| AGHOL ANADOLU GRUBU HOLDING | 32,36 | 0,81 | 134.725.226,30 | 14:56 |
| AGROT AGROTECH TEKNOLOJI | 3,27 | 0,00 | 160.652.687,57 | 14:56 |
| AGYO ATAKULE GMYO | 7,70 | -1,16 | 3.252.226,96 | 14:55 |
| AHGAZ AHLATCI DOGALGAZ | 24,00 | 5,26 | 193.500.397,92 | 14:56 |
| AHSGY AHES GMYO | 21,60 | -4,17 | 35.130.990,76 | 14:53 |
| AKBNK AKBANK | 77,10 | -3,50 | 7.924.327.940,05 | 14:56 |
| AKCNS AKCANSA | 156,60 | 1,75 | 42.659.309,30 | 14:56 |
| AKENR AKENERJI | 10,94 | 1,48 | 37.407.643,02 | 14:56 |
| AKFGY AKFEN GMYO | 2,94 | 1,03 | 41.930.024,67 | 14:56 |
| AKFIS AKFEN INSAAT | 21,46 | 0,00 | 28.553.809,54 | 14:55 |
| AKFYE AKFEN YEN. ENERJI | 17,98 | 0,00 | 41.975.121,56 | 14:55 |
| AKGRT AKSIGORTA | 8,28 | 0,61 | 155.705.319,44 | 14:55 |
| AKMGY AKMERKEZ GMYO | 200,40 | -0,25 | 2.008.445,20 | 14:55 |
| AKSA AKSA | 10,03 | 0,80 | 131.375.306,08 | 14:56 |
| AKSEN AKSA ENERJI | 71,05 | 0,78 | 407.125.246,10 | 14:55 |
| AKSGY AKIS GMYO | 8,49 | -0,24 | 16.977.363,50 | 14:56 |
| AKSUE AKSU ENERJI | 24,90 | 1,63 | 50.069.212,22 | 14:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | 0,34 | 15.199.757,93 | 14:54 |
| ALARK ALARKO HOLDING | 107,20 | 0,28 | 828.328.795,50 | 14:55 |
| ALBRK ALBARAKA TURK | 8,42 | -0,12 | 414.530.885,94 | 14:56 |
| ALCAR ALARKO CARRIER | 913,00 | 1,22 | 45.619.709,00 | 14:55 |
| ALCTL ALCATEL LUCENT TELETAS | 120,40 | 2,91 | 121.306.367,00 | 14:56 |
| ALFAS ALFA SOLAR ENERJI | 41,58 | 1,46 | 65.161.542,78 | 14:56 |
| ALGYO ALARKO GMYO | 5,58 | 2,39 | 123.218.753,65 | 14:55 |
| ALKA ALKIM KAGIT | 13,14 | -0,45 | 73.029.077,51 | 14:55 |
| ALKIM ALKIM KIMYA | 20,08 | 1,01 | 15.913.609,91 | 14:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 207,50 | -0,77 | 89.099.200,70 | 14:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,74 | -1,98 | 4.048.757.532,43 | 14:56 |
| ALTNY ALTINAY SAVUNMA | 16,44 | 0,55 | 160.250.574,49 | 14:56 |
| ALVES ALVES KABLO | 3,33 | -2,63 | 290.035.462,36 | 14:56 |
| ANELE ANEL ELEKTRIK | 17,05 | -0,12 | 50.652.166,36 | 14:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,26 | 2,83 | 11.955.299,22 | 14:55 |
| ANHYT ANADOLU HAYAT EMEK. | 108,00 | -0,18 | 84.907.895,70 | 14:56 |
| ANSGR ANADOLU SIGORTA | 27,12 | 2,03 | 210.072.419,22 | 14:56 |
| ARASE DOGU ARAS ENERJI | 78,35 | 1,10 | 15.227.055,80 | 14:55 |
| ARCLK ARCELIK | 110,60 | 0,55 | 301.912.062,40 | 14:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,50 | 3,16 | 166.320.156,86 | 14:56 |
| ARENA ARENA BILGISAYAR | 30,16 | 2,24 | 23.035.649,46 | 14:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,30 | -2,41 | 355.913.754,56 | 14:55 |
| ARMGD ARMADA GIDA | 84,20 | 1,51 | 118.560.869,55 | 14:54 |
| ARSAN ARSAN TEKSTIL | 4,45 | 0,91 | 139.294.276,60 | 14:56 |
| ARTMS ARTEMIS HALI | 38,98 | 2,52 | 33.605.356,56 | 14:55 |
| ARZUM ARZUM EV ALETLERI | 2,33 | 1,30 | 16.054.998,23 | 14:55 |
| ASELS ASELSAN | 295,75 | -2,47 | 19.657.934.433,38 | 14:56 |
| ASGYO ASCE GMYO | 11,51 | 0,52 | 33.223.202,97 | 14:56 |
| ASTOR ASTOR ENERJI | 151,40 | 3,20 | 3.667.261.942,60 | 14:56 |
| ASUZU ANADOLU ISUZU | 58,90 | 1,12 | 11.094.288,30 | 14:56 |
| ATAGY ATA GMYO | 14,20 | -2,67 | 6.543.748,32 | 14:53 |
| ATAKP ATAKEY PATATES | 58,75 | -1,01 | 35.223.370,00 | 14:55 |
| ATATP ATP YAZILIM | 162,10 | 3,51 | 185.831.151,60 | 14:55 |
| ATEKS AKIN TEKSTIL | 83,70 | -1,99 | 2.614.747,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,30 | 0,96 | 2.659.095,96 | 14:52 |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,00 | -2,14 | 2.223.808,00 | 13:55 |
| AVGYO AVRASYA GMYO | 10,72 | -1,29 | 12.149.444,23 | 14:52 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,66 | 0,52 | 22.867.302,70 | 14:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | 8,31 | 80.426.450,49 | 14:56 |
| AVPGY AVRUPAKENT GMYO | 55,05 | -0,27 | 33.799.097,05 | 14:56 |
| AVTUR AVRASYA PETROL VE TUR. | 18,68 | -0,69 | 11.371.470,30 | 14:54 |
| AYCES ALTINYUNUS CESME | 461,75 | 3,42 | 28.706.828,50 | 14:56 |
| AYDEM AYDEM ENERJI | 22,92 | 1,69 | 45.217.163,42 | 14:55 |
| AYEN AYEN ENERJI | 27,16 | 3,98 | 28.542.823,70 | 14:56 |
| AYES AYES CELIK HASIR VE CIT | 18,00 | 0,00 | 1.078.030,00 | 13:55 |
| AYGAZ AYGAZ | 216,50 | 1,26 | 80.274.436,40 | 14:56 |
| AZTEK AZTEK TEKNOLOJI | 4,32 | 1,41 | 13.157.676,43 | 14:55 |
| BAGFS BAGFAS | 27,26 | 3,89 | 34.238.789,54 | 14:56 |
| BAHKM BAHADIR KIMYA | 103,90 | -0,95 | 105.472.487,30 | 14:55 |
| BAKAB BAK AMBALAJ | 40,34 | 2,33 | 4.578.604,72 | 14:54 |
| BALAT BALATACILAR BALATACILIK | 106,00 | -0,66 | 1.899.270,40 | 13:55 |
| BALSU BALSU GIDA | 16,09 | 1,00 | 126.864.826,94 | 14:56 |
| BANVT BANVIT | 176,40 | 0,97 | 22.561.764,10 | 14:55 |
| BARMA BAREM AMBALAJ | 38,90 | 2,80 | 32.016.700,02 | 14:54 |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | 0,07 | 919.283,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,96 | 0,50 | 9.932.814,08 | 14:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | 2,23 | 29.312.452,01 | 14:55 |
| BEGYO BATI EGE GMYO | 4,81 | -0,62 | 51.958.347,97 | 14:55 |
| BERA BERA HOLDING | 17,62 | 1,26 | 188.541.572,89 | 14:56 |
| BESLR BESLER GIDA | 13,97 | 2,49 | 47.131.979,45 | 14:55 |
| BEYAZ BEYAZ FILO | 29,10 | 1,46 | 24.252.250,86 | 14:56 |
| BFREN BOSCH FREN SISTEMLERI | 157,90 | 0,96 | 25.369.192,70 | 14:55 |
| BIENY BIEN YAPI URUNLERI | 23,38 | 0,17 | 29.443.026,50 | 14:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,62 | 6,96 | 93.923.348,50 | 14:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,04 | 1,01 | 26.807.860,13 | 14:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 303,25 | 2,45 | 30.664.168,00 | 14:55 |
| BIMAS BIM MAGAZALAR | 627,50 | 2,70 | 5.819.901.886,50 | 14:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | -0,33 | 46.600.768,80 | 14:56 |
| BINHO 1000 YATIRIMLAR HOL. | 9,01 | 1,01 | 131.935.291,35 | 14:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,36 | 0,75 | 23.743.891,21 | 14:55 |
| BIZIM BIZIM MAGAZALARI | 30,24 | 1,07 | 8.486.368,94 | 14:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,25 | 36.143.139,32 | 14:55 |
| BLCYT BILICI YATIRIM | 35,68 | 0,51 | 6.343.978,14 | 14:54 |
| BLUME BLUME METAL KIMYA | 43,18 | 0,51 | 106.229.935,68 | 14:56 |
| BMSCH BMS CELIK HASIR | 16,99 | -2,36 | 56.973.593,52 | 14:56 |
| BMSTL BMS BIRLESIK METAL | 92,30 | -0,11 | 132.154.446,95 | 14:55 |
| BNTAS BANTAS AMBALAJ | 6,67 | 2,30 | 15.081.419,02 | 14:55 |
| BOBET BOGAZICI BETON SANAYI | 20,84 | 0,77 | 25.109.208,32 | 14:55 |
| BORLS BORLEASE OTOMOTIV | 2,84 | 1,43 | 40.316.936,47 | 14:55 |
| BORSK BOR SEKER | 6,86 | 1,03 | 70.139.202,98 | 14:56 |
| BOSSA BOSSA | 6,74 | 0,60 | 8.641.199,29 | 14:55 |
| BRISA BRISA | 88,80 | 1,54 | 14.267.361,30 | 14:55 |
| BRKO BIRKO MENSUCAT | 11,00 | 1,66 | 5.995.605,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,20 | -0,24 | 4.591.074,51 | 14:41 |
| BRKVY BIRIKIM VARLIK YONETIM | 106,10 | 3,51 | 67.551.035,10 | 14:56 |
| BRLSM BIRLESIM MUHENDISLIK | 14,52 | 1,75 | 23.284.469,08 | 14:54 |
| BRMEN BIRLIK MENSUCAT | 10,74 | -0,92 | 311.537,32 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 613,00 | -0,33 | 472.364.356,00 | 14:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.187,00 | 0,97 | 140.086.493,00 | 14:56 |
| BSOKE BATISOKE CIMENTO | 27,78 | 3,12 | 348.272.808,16 | 14:55 |
| BTCIM BATI CIMENTO | 4,62 | -0,22 | 614.211.978,36 | 14:56 |
| BUCIM BURSA CIMENTO | 7,00 | -0,14 | 24.060.149,81 | 14:55 |
| BULGS BULLS GSYO | 46,58 | 1,39 | 199.701.254,96 | 14:56 |
| BURCE BURCELIK | 61,75 | 3,78 | 140.062.658,50 | 14:56 |
| BURVA BURCELIK VANA | 518,00 | -2,17 | 38.582.150,50 | 14:55 |
| BVSAN BULBULOGLU VINC | 124,20 | 5,43 | 278.137.318,60 | 14:56 |
| BYDNR BAYDONER RESTORANLARI | 33,54 | 1,27 | 6.808.567,22 | 14:53 |
| CANTE CAN2 TERMIK | 2,09 | 1,46 | 466.280.536,70 | 14:56 |
| CASA CASA EMTIA PETROL | 110,00 | -0,18 | 869.163,80 | 13:55 |
| CATES CATES ELEKTRIK | 37,80 | 1,12 | 18.128.383,94 | 14:55 |
| CCOLA COCA COLA ICECEK | 69,05 | 0,22 | 255.689.318,65 | 14:55 |
| CELHA CELIK HALAT | 11,28 | 0,62 | 33.815.103,80 | 14:56 |
| CEMAS CEMAS DOKUM | 4,06 | 1,25 | 48.489.221,16 | 14:55 |
| CEMTS CEMTAS | 11,54 | 0,09 | 23.193.644,31 | 14:56 |
| CEMZY CEM ZEYTIN | 56,45 | -2,00 | 39.352.861,95 | 14:56 |
| CEOEM CEO EVENT MEDYA | 21,98 | 3,10 | 20.719.187,60 | 14:56 |
| CGCAM CAGDAS CAM | 37,68 | 4,32 | 266.172.158,50 | 14:55 |
| CIMSA CIMSA | 45,84 | 1,51 | 515.318.283,88 | 14:56 |
| CLEBI CELEBI | 1.827,00 | 1,78 | 125.697.650,00 | 14:55 |
| CMBTN CIMBETON | 1.935,00 | 1,31 | 15.404.742,00 | 14:55 |
| CMENT CIMENTAS | 325,00 | 0,23 | 990.925,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,09 | 1,64 | 20.951.794,99 | 14:55 |
| COSMO COSMOS YAT. HOLDING | 269,25 | -2,80 | 15.450.770,00 | 14:55 |
| CRDFA CREDITWEST FAKTORING | 62,10 | -1,11 | 32.182.057,35 | 14:54 |
| CRFSA CARREFOURSA | 130,10 | -3,77 | 77.671.360,10 | 14:55 |
| CUSAN CUHADAROGLU METAL | 23,88 | 2,93 | 14.623.865,78 | 14:55 |
| CVKMD CVK MADEN | 31,30 | 7,63 | 981.731.677,96 | 14:56 |
| CWENE CW ENERJI | 31,04 | 1,77 | 410.376.431,74 | 14:56 |
| DAGI DAGI GIYIM | 6,02 | 1,18 | 16.174.761,40 | 14:53 |
| DAPGM DAP GAYRIMENKUL | 11,11 | 0,36 | 61.729.662,30 | 14:55 |
| DARDL DARDANEL | 2,32 | 2,65 | 44.633.901,11 | 14:56 |
| DCTTR DCT TRADING DIS TICARET | 7,82 | 6,68 | 131.294.561,91 | 14:56 |
| DENGE DENGE HOLDING | 3,03 | 0,66 | 45.086.528,32 | 14:54 |
| DERHL DERLUKS YATIRIM HOLDING | 13,82 | 3,68 | 72.079.757,49 | 14:56 |
| DERIM DERIMOD | 35,94 | -2,18 | 18.589.130,14 | 14:55 |
| DESA DESA DERI | 12,10 | 0,83 | 6.544.804,66 | 14:55 |
| DESPC DESPEC BILGISAYAR | 48,74 | 1,58 | 10.490.842,40 | 14:55 |
| DEVA DEVA HOLDING | 64,85 | 1,17 | 36.742.763,15 | 14:56 |
| DGATE DATAGATE BILGISAYAR | 77,35 | 4,53 | 29.374.739,20 | 14:55 |
| DGGYO DOGUS GMYO | 33,00 | 1,16 | 1.479.296,88 | 14:55 |
| DGNMO DOGANLAR MOBILYA | 5,09 | 3,88 | 24.238.675,72 | 14:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,22 | -0,08 | 1.306.039,28 | 13:55 |
| DITAS DITAS DOGAN | 46,88 | 5,49 | 113.362.818,76 | 14:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,00 | 76.988.051,36 | 14:55 |
| DMRGD DMR UNLU MAMULLER | 3,74 | 4,47 | 124.461.955,15 | 14:55 |
| DMSAS DEMISAS DOKUM | 9,40 | 0,43 | 8.432.462,25 | 14:49 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | 1,21 | 7.904.047,78 | 14:55 |
| DOAS DOGUS OTOMOTIV | 228,70 | 1,46 | 446.270.092,40 | 14:56 |
| DOCO DO-CO | 10.502,50 | 3,55 | 68.629.057,50 | 14:55 |
| DOFER DOFER YAPI MALZEMELERI | 32,20 | 0,63 | 70.765.344,92 | 14:56 |
| DOFRB DOF ROBOTIK | 89,95 | 3,63 | 941.320.161,90 | 14:55 |
| DOGUB DOGUSAN | 37,78 | -3,33 | 19.874.961,56 | 14:55 |
| DOHOL DOGAN HOLDING | 20,14 | 0,60 | 120.641.824,80 | 14:55 |
| DOKTA DOKTAS DOKUMCULUK | 24,58 | 2,25 | 14.868.010,10 | 14:56 |
| DSTKF DESTEK FINANS FAKTORING | 676,00 | 0,60 | 323.494.504,00 | 14:55 |
| DUNYH DUNYA HOLDING | 113,10 | 1,98 | 56.319.973,50 | 14:54 |
| DURDO DURAN DOGAN BASIM | 3,78 | 1,34 | 14.672.598,11 | 14:55 |
| DURKN DURUKAN SEKERLEME | 18,10 | 1,34 | 71.507.861,47 | 14:55 |
| DYOBY DYO BOYA | 13,28 | 0,76 | 7.568.453,97 | 14:53 |
| DZGYO DENIZ GMYO | 8,88 | 3,26 | 67.464.475,80 | 14:55 |
| EBEBK EBEBEK MAGAZACILIK | 62,15 | 2,73 | 22.709.979,10 | 14:55 |
| ECILC ECZACIBASI ILAC | 117,60 | 8,19 | 790.940.292,10 | 14:56 |
| ECOGR ECOGREEN ENERJI | 25,38 | 1,52 | 293.392.843,76 | 14:56 |
| ECZYT ECZACIBASI YATIRIM | 331,50 | 8,42 | 341.289.976,25 | 14:56 |
| EDATA E-DATA TEKNOLOJI | 9,27 | 5,34 | 399.053.810,73 | 14:56 |
| EDIP EDIP GAYRIMENKUL | 36,88 | 3,13 | 39.533.039,04 | 14:56 |
| EFOR EFOR YATIRIM | 24,78 | 2,40 | 54.200.734,16 | 14:55 |
| EGEEN EGE ENDUSTRI | 7.450,00 | 1,05 | 71.707.852,50 | 14:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,44 | 0,79 | 27.508.026,18 | 14:55 |
| EGEPO NASMED EGEPOL | 10,14 | 3,36 | 37.158.253,76 | 14:55 |
| EGGUB EGE GUBRE | 93,50 | 2,41 | 35.010.672,30 | 14:56 |
| EGPRO EGE PROFIL | 27,06 | 2,34 | 21.642.374,44 | 14:55 |
| EGSER EGE SERAMIK | 3,00 | 0,33 | 8.941.727,98 | 14:55 |
| EKGYO EMLAK KONUT GMYO | 23,08 | 1,23 | 5.697.801.435,76 | 14:56 |
| EKIZ EKIZ KIMYA | 144,50 | 0,49 | 940.563,10 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,90 | 0,68 | 32.228.379,77 | 14:56 |
| EKSUN EKSUN GIDA | 5,75 | 1,95 | 18.294.209,01 | 14:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,40 | 1,06 | 17.006.371,80 | 14:56 |
| EMKEL EMEK ELEKTRIK | 20,74 | 1,37 | 162.251.799,64 | 14:55 |
| EMNIS EMINIS AMBALAJ | 170,50 | 0,29 | 585.758,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,69 | 1,59 | 44.833.126,12 | 14:54 |
| ENERY ENERYA ENERJI | 9,26 | 1,20 | 137.281.915,58 | 14:55 |
| ENJSA ENERJISA ENERJI | 98,35 | -0,15 | 110.099.883,45 | 14:56 |
| ENKAI ENKA INSAAT | 81,10 | 0,81 | 823.444.775,30 | 14:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,47 | 3,94 | 62.147.889,36 | 14:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,05 | 0,82 | 51.633.919,80 | 14:56 |
| EPLAS EGEPLAST | 7,17 | -2,45 | 202.090.708,71 | 14:56 |
| ERBOS ERBOSAN | 198,90 | 2,37 | 15.117.503,00 | 14:53 |
| ERCB ERCIYAS CELIK BORU | 70,90 | 2,75 | 83.991.504,20 | 14:56 |
| EREGL EREGLI DEMIR CELIK | 26,08 | 0,62 | 2.693.470.705,76 | 14:56 |
| ERSU ERSU GIDA | 18,50 | 0,54 | 5.363.394,55 | 14:55 |
| ESCAR ESCAR FILO | 25,44 | -1,55 | 182.054.346,00 | 14:55 |
| ESCOM ESCORT TEKNOLOJI | 3,53 | 0,28 | 26.551.499,73 | 14:56 |
| ESEN ESENBOGA ELEKTRIK | 5,15 | -9,97 | 591.821.450,99 | 14:56 |
| ETILR ETILER GIDA | 3,87 | 1,31 | 14.651.830,23 | 14:56 |
| ETYAT EURO TREND YAT. ORT. | 25,44 | -3,93 | 4.940.884,30 | 14:55 |
| EUHOL EURO YATIRIM HOLDING | 11,99 | 6,86 | 5.564.070,45 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,80 | 7,76 | 8.474.018,75 | 14:55 |
| EUPWR EUROPOWER ENERJI | 39,34 | 1,39 | 359.057.772,86 | 14:56 |
| EUREN EUROPEN ENDUSTRI | 4,98 | 1,01 | 179.218.339,00 | 14:56 |
| EUYO EURO YAT. ORT. | 14,26 | 3,63 | 5.355.261,53 | 14:51 |
| EYGYO EYG GMYO | 4,02 | 0,75 | 13.828.620,65 | 14:53 |
| FADE FADE GIDA | 14,38 | 2,49 | 9.244.080,01 | 14:55 |
| FENER FENERBAHCE FUTBOL | 3,51 | -0,57 | 420.847.648,80 | 14:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,78 | 0,57 | 4.722.608,32 | 14:54 |
| FMIZP F-M IZMIT PISTON | 331,25 | 1,30 | 21.479.421,00 | 14:51 |
| FONET FONET BILGI TEKNOLOJILERI | 2,93 | 1,03 | 35.721.890,42 | 14:55 |
| FORMT FORMET METAL VE CAM | 3,02 | 9,82 | 526.552.074,97 | 14:55 |
| FORTE FORTE BILGI ILETISIM | 96,35 | 5,42 | 259.406.964,20 | 14:56 |
| FRIGO FRIGO PAK GIDA | 16,02 | 0,25 | 83.026.536,54 | 14:55 |
| FRMPL FORMUL PLASTIK VE METAL | 44,12 | 0,27 | 872.515.998,52 | 14:56 |
| FROTO FORD OTOSAN | 102,90 | -0,19 | 1.165.838.659,50 | 14:56 |
| FZLGY FUZUL GMYO | 14,14 | 1,65 | 146.541.880,15 | 14:55 |
| GARAN GARANTI BANKASI | 145,00 | -3,97 | 7.068.556.003,30 | 14:56 |
| GARFA GARANTI FAKTORING | 29,20 | 1,18 | 28.797.930,22 | 14:51 |
| GEDIK GEDIK Y. MEN. DEG. | 5,81 | 0,52 | 15.480.623,89 | 14:55 |
| GEDZA GEDIZ AMBALAJ | 28,30 | 0,07 | 15.117.288,62 | 14:56 |
| GENIL GEN ILAC | 144,40 | 2,78 | 118.975.918,90 | 14:56 |
| GENTS GENTAS | 12,99 | -0,15 | 129.710.614,88 | 14:55 |
| GEREL GERSAN ELEKTRIK | 19,04 | 0,90 | 69.573.180,48 | 14:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,95 | 3,93 | 216.169.089,00 | 14:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,65 | 0,98 | 113.099.609,30 | 14:55 |
| GLBMD GLOBAL MEN. DEG. | 13,00 | 0,46 | 2.760.454,94 | 14:54 |
| GLCVY GELECEK VARLIK YONETIMI | 79,85 | 1,08 | 28.764.330,15 | 14:55 |
| GLRMK GULERMAK AGIR SANAYI | 197,30 | 6,65 | 502.546.313,10 | 14:56 |
| GLRYH GULER YAT. HOLDING | 4,16 | 2,72 | 25.468.067,70 | 14:55 |
| GLYHO GLOBAL YAT. HOLDING | 13,55 | 1,50 | 105.383.000,52 | 14:55 |
| GMTAS GIMAT MAGAZACILIK | 23,70 | -2,23 | 69.822.506,52 | 14:56 |
| GOKNR GOKNUR GIDA | 21,96 | -0,63 | 51.553.681,44 | 14:56 |
| GOLTS GOLTAS CIMENTO | 343,75 | -0,15 | 23.653.150,25 | 14:55 |
| GOODY GOOD-YEAR | 15,35 | 1,19 | 10.708.424,27 | 14:55 |
| GOZDE GOZDE GIRISIM | 24,70 | 2,24 | 67.834.072,76 | 14:56 |
| GRNYO GARANTI YAT. ORT. | 21,34 | 3,09 | 27.554.252,83 | 14:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 380,25 | -0,13 | 84.504.932,50 | 14:55 |
| GRTHO GRAINTURK HOLDING | 230,30 | 0,13 | 61.560.290,60 | 14:55 |
| GSDDE GSD DENIZCILIK | 10,58 | 2,62 | 7.308.540,68 | 14:52 |
| GSDHO GSD HOLDING | 4,84 | 2,33 | 31.695.497,57 | 14:55 |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 337.880.376,13 | 14:55 |
| GUBRF GUBRE FABRIK. | 431,75 | 4,73 | 1.265.229.782,00 | 14:56 |
| GUNDG GUNDOGDU GIDA | 210,90 | -2,90 | 98.736.560,70 | 14:55 |
| GWIND GALATA WIND ENERJI | 24,82 | 0,98 | 71.263.222,94 | 14:55 |
| GZNMI GEZINOMI SEYAHAT | 48,16 | 3,08 | 232.914.499,38 | 14:56 |
| HALKB T. HALK BANKASI | 43,40 | 1,02 | 3.556.685.222,62 | 14:56 |
| HATEK HATAY TEKSTIL | 15,15 | 1,47 | 14.602.513,73 | 14:55 |
| HATSN HATSAN GEMI | 41,18 | 1,38 | 23.402.764,46 | 14:56 |
| HDFGS HEDEF GIRISIM | 3,27 | 0,00 | 189.082.364,65 | 14:56 |
| HEDEF HEDEF HOLDING | 58,30 | 0,52 | 141.876.735,35 | 14:55 |
| HEKTS HEKTAS | 3,05 | 2,69 | 231.660.901,03 | 14:56 |
| HKTM HIDROPAR HAREKET KONTROL | 11,31 | 0,44 | 12.202.651,55 | 14:55 |
| HLGYO HALK GMYO | 4,46 | 0,68 | 113.973.772,32 | 14:55 |
| HOROZ HOROZ LOJISTIK | 63,85 | 1,51 | 33.516.053,95 | 14:53 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,00 | -0,26 | 41.279.118,20 | 14:55 |
| HTTBT HITIT BILGISAYAR | 46,56 | 0,78 | 10.709.687,92 | 14:54 |
| HUBVC HUB GIRISIM | 2,53 | -1,17 | 4.275.569,05 | 14:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 1,78 | 70.376.584,19 | 14:55 |
| HURGZ HURRIYET GZT. | 5,24 | 0,00 | 10.466.154,21 | 14:55 |
| ICBCT ICBC TURKEY BANK | 14,07 | 0,14 | 13.584.041,95 | 14:55 |
| ICUGS ICU GIRISIM | 2,60 | 1,56 | 68.044.646,53 | 14:55 |
| IDGYO IDEALIST GMYO | 4,24 | 2,17 | 7.564.418,23 | 14:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,10 | -0,21 | 291.123.570,60 | 14:55 |
| IHAAS IHLAS HABER AJANSI | 57,70 | 6,85 | 156.581.912,35 | 14:55 |
| IHEVA IHLAS EV ALETLERI | 2,30 | 0,88 | 3.078.490,02 | 14:52 |
| IHGZT IHLAS GAZETECILIK | 1,63 | 1,24 | 39.099.514,76 | 14:55 |
| IHLAS IHLAS HOLDING | 2,32 | 1,75 | 292.324.880,85 | 14:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | 1,42 | 68.127.262,28 | 14:55 |
| IHYAY IHLAS YAYIN HOLDING | 2,04 | 0,99 | 24.016.563,44 | 14:56 |
| IMASM IMAS MAKINA | 4,99 | 1,01 | 103.430.660,63 | 14:56 |
| INDES INDEKS BILGISAYAR | 8,04 | 2,81 | 53.354.004,35 | 14:56 |
| INFO INFO YATIRIM | 3,95 | -1,74 | 114.353.964,81 | 14:55 |
| INGRM INGRAM BILISIM | 498,75 | 2,26 | 87.898.074,75 | 14:56 |
| INTEK INNOSA TEKNOLOJI | 260,00 | 0,48 | 1.247.830,00 | 13:55 |
| INTEM INTEMA | 301,50 | 0,50 | 15.637.712,00 | 14:55 |
| INVEO INVEO YATIRIM HOLDING | 8,50 | 1,07 | 27.097.773,16 | 14:55 |
| INVES INVESTCO HOLDING | 287,50 | -1,54 | 12.938.537,75 | 14:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,00 | 1,25 | 1.408.920,25 | 13:55 |
| ISBTR IS BANKASI (B) | 450.012,50 | 0,00 | 1.800.032,50 | 13:55 |
| ISCTR IS BANKASI (C) | 14,47 | -2,69 | 7.864.744.373,94 | 14:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,24 | 0,16 | 72.341.237,66 | 14:55 |
| ISFIN IS FIN.KIR. | 18,83 | 0,32 | 12.862.683,82 | 14:55 |
| ISGSY IS GIRISIM | 71,45 | 0,56 | 27.314.657,80 | 14:53 |
| ISGYO IS GMYO | 22,30 | 0,09 | 49.270.877,36 | 14:56 |
| ISKPL ISIK PLASTIK | 11,92 | 2,58 | 253.904.222,66 | 14:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,16 | 1,41 | 188.799.909,78 | 14:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,45 | 1,22 | 5.843.299,23 | 14:55 |
| ISYAT IS YAT. ORT. | 8,70 | 1,05 | 11.876.526,82 | 14:56 |
| IZENR IZDEMIR ENERJI | 8,85 | 2,43 | 150.235.626,08 | 14:55 |
| IZFAS IZMIR FIRCA | 59,75 | 0,93 | 229.028.327,10 | 14:55 |
| IZINV IZ YATIRIM HOLDING | 66,35 | 0,76 | 5.793.699,15 | 14:54 |
| IZMDC IZMIR DEMIR CELIK | 6,99 | 0,87 | 45.679.532,28 | 14:55 |
| JANTS JANTSA JANT SANAYI | 19,83 | 0,56 | 32.673.171,50 | 14:56 |
| KAPLM KAPLAMIN | 384,50 | 7,03 | 210.978.305,25 | 14:56 |
| KAREL KAREL ELEKTRONIK | 9,08 | 3,42 | 56.707.101,10 | 14:56 |
| KARSN KARSAN OTOMOTIV | 9,80 | 0,72 | 49.388.298,77 | 14:55 |
| KARTN KARTONSAN | 82,30 | 0,73 | 12.847.076,55 | 14:54 |
| KATMR KATMERCILER EKIPMAN | 2,97 | 0,68 | 156.201.265,90 | 14:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,03 | 1,21 | 54.982.642,98 | 14:56 |
| KBORU KUZEY BORU | 16,48 | 1,85 | 91.411.527,28 | 14:56 |
| KCAER KOCAER CELIK | 10,97 | 0,83 | 81.068.924,85 | 14:56 |
| KCHOL KOC HOLDING | 193,00 | -0,26 | 4.914.648.503,30 | 14:56 |
| KENT KENT GIDA | 747,50 | 0,00 | 1.039.025,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,13 | 2,40 | 401.750,13 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,05 | 0,67 | 16.649.838,02 | 14:55 |
| KGYO KORAY GMYO | 6,62 | 0,30 | 47.614.045,82 | 14:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,00 | 1,28 | 5.175.228,11 | 14:54 |
| KLGYO KILER GMYO | 7,24 | 1,12 | 181.524.749,83 | 14:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,88 | -0,47 | 57.923.952,50 | 14:55 |
| KLMSN KLIMASAN KLIMA | 30,16 | -8,10 | 193.141.468,64 | 14:55 |
| KLNMA T. KALKINMA BANK. | 9,20 | -3,06 | 2.052.187,69 | 13:55 |
| KLRHO KILER HOLDING | 442,75 | 0,17 | 364.348.839,00 | 14:56 |
| KLSER KALESERAMIK | 27,72 | 1,84 | 51.266.508,84 | 14:55 |
| KLSYN KOLEKSIYON MOBILYA | 7,90 | 5,76 | 64.954.227,55 | 14:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | 3,44 | 102.672.187,40 | 14:56 |
| KMPUR KIMTEKS POLIURETAN | 15,73 | 2,54 | 21.175.897,04 | 14:55 |
| KNFRT KONFRUT TARIM | 11,43 | 2,70 | 20.149.154,69 | 14:56 |
| KOCMT KOC METALURJI | 2,72 | 0,37 | 37.635.116,66 | 14:56 |
| KONKA KONYA KAGIT | 14,63 | 0,21 | 17.945.133,25 | 14:53 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,70 | 0,52 | 304.345.942,68 | 14:56 |
| KONYA KONYA CIMENTO | 4.512,50 | 1,69 | 43.533.900,00 | 14:56 |
| KOPOL KOZA POLYESTER | 5,51 | 3,18 | 26.382.177,89 | 14:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,60 | 0,78 | 27.241.616,20 | 14:55 |
| KOTON KOTON MAGAZACILIK | 17,49 | 1,69 | 21.955.713,86 | 14:56 |
| KRDMA KARDEMIR (A) | 27,16 | 2,88 | 63.619.063,76 | 14:56 |
| KRDMB KARDEMIR (B) | 29,36 | 1,94 | 87.175.489,12 | 14:55 |
| KRDMD KARDEMIR (D) | 28,94 | 0,49 | 736.644.165,36 | 14:56 |
| KRGYO KORFEZ GMYO | 2,98 | 0,68 | 8.219.829,75 | 14:55 |
| KRONT KRON TEKNOLOJI | 15,73 | 2,21 | 15.060.760,27 | 14:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 2,80 | 33.762.864,24 | 14:56 |
| KRSTL KRISTAL KOLA | 11,02 | 2,80 | 61.739.715,97 | 14:56 |
| KRTEK KARSU TEKSTIL | 28,80 | 1,19 | 13.203.691,78 | 14:54 |
| KRVGD KERVAN GIDA | 2,95 | -0,34 | 11.799.581,77 | 14:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.495,00 | -1,34 | 1.570.242,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 35,90 | 8,26 | 2.686.553.268,52 | 14:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,20 | 3,08 | 52.268.323,05 | 14:55 |
| KUTPO KUTAHYA PORSELEN | 106,80 | 0,85 | 48.616.135,00 | 14:55 |
| KUVVA KUVVA GIDA | 128,00 | -1,46 | 2.128.230,20 | 13:55 |
| KUYAS KUYAS YATIRIM | 56,00 | -0,18 | 148.598.290,30 | 14:55 |
| KZBGY KIZILBUK GYO | 14,95 | 0,34 | 215.520.843,80 | 14:55 |
| KZGYO KUZUGRUP GMYO | 26,60 | 1,68 | 16.251.790,00 | 14:55 |
| LIDER LDR TURIZM | 76,25 | -1,42 | 72.386.524,30 | 14:55 |
| LIDFA LIDER FAKTORING | 2,78 | -2,11 | 40.249.820,56 | 14:55 |
| LILAK LILA KAGIT | 32,80 | 2,24 | 127.784.120,72 | 14:56 |
| LINK LINK BILGISAYAR | 238,50 | 3,02 | 209.408.059,90 | 14:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,21 | 1,18 | 17.986.083,47 | 14:55 |
| LMKDC LIMAK DOGU ANADOLU | 31,72 | 0,38 | 149.584.573,74 | 14:56 |
| LOGO LOGO YAZILIM | 163,20 | 2,71 | 70.405.062,30 | 14:55 |
| LRSHO LORAS HOLDING | 4,40 | 2,33 | 53.072.396,34 | 14:55 |
| LUKSK LUKS KADIFE | 112,60 | 1,26 | 9.470.824,00 | 14:55 |
| LYDHO LYDIA HOLDING | 184,40 | 3,83 | 136.917.677,90 | 14:56 |
| LYDYE LYDIA YESIL ENERJI | 13.995,00 | 0,25 | 26.759.022,50 | 14:55 |
| MAALT MARMARIS ALTINYUNUS | 944,00 | 0,91 | 20.056.778,00 | 14:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,26 | 3,65 | 30.769.868,66 | 14:55 |
| MAGEN MARGUN ENERJI | 43,48 | 1,21 | 165.191.949,86 | 14:56 |
| MAKIM MAKIM MAKINE | 16,12 | 3,13 | 14.228.007,50 | 14:56 |
| MAKTK MAKINA TAKIM | 15,34 | 4,35 | 74.072.015,05 | 14:55 |
| MANAS MANAS ENERJI YONETIMI | 20,32 | 4,74 | 791.604.897,76 | 14:56 |
| MARBL TUREKS TURUNC MADENCILIK | 13,50 | 0,75 | 17.515.489,46 | 14:56 |
| MARKA MARKA YATIRIM HOLDING | 34,76 | 0,06 | 16.453.382,30 | 14:56 |
| MARMR MARMARA HOLDING | 3,33 | 9,90 | 383.321.462,92 | 14:55 |
| MARTI MARTI OTEL | 2,68 | 1,52 | 27.594.648,20 | 14:54 |
| MAVI MAVI GIYIM | 45,88 | 1,01 | 263.197.541,22 | 14:56 |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | 1,42 | 22.170.689,44 | 14:55 |
| MEGAP MEGA POLIETILEN | 2,71 | 2,26 | 2.776.104,72 | 13:55 |
| MEGMT MEGA METAL | 60,95 | -0,57 | 278.823.100,85 | 14:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | -0,25 | 56.779.805,57 | 14:56 |
| MEPET METRO PETROL VE TESISLERI | 22,42 | 0,99 | 19.377.536,20 | 14:55 |
| MERCN MERCAN KIMYA | 16,51 | 0,79 | 45.597.988,69 | 14:55 |
| MERIT MERIT TURIZM | 16,85 | 2,18 | 31.187.540,01 | 14:56 |
| MERKO MERKO GIDA | 15,75 | 4,17 | 277.910.174,12 | 14:55 |
| METRO METRO HOLDING | 5,07 | 1,40 | 66.579.651,47 | 14:54 |
| MEYSU MEYSU GIDA | 14,03 | 9,95 | 281.493.790,15 | 14:56 |
| MGROS MIGROS TICARET | 623,50 | 0,48 | 2.123.106.171,00 | 14:56 |
| MHRGY MHR GMYO | 3,50 | 1,45 | 9.502.389,28 | 14:54 |
| MIATK MIA TEKNOLOJI | 35,18 | 0,80 | 238.725.309,42 | 14:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 134,40 | 9,98 | 3.717.888,20 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,43 | 0,91 | 49.485.889,68 | 14:55 |
| MNDTR MONDI TURKEY | 7,27 | 9,98 | 132.197.343,53 | 14:55 |
| MOBTL MOBILTEL ILETISIM | 9,66 | -0,51 | 43.685.185,58 | 14:54 |
| MOGAN MOGAN ENERJI | 8,79 | 1,15 | 33.239.834,62 | 14:55 |
| MOPAS MOPAS MARKETCILIK | 42,30 | 4,96 | 175.520.899,18 | 14:55 |
| MPARK MLP SAGLIK | 426,50 | 0,65 | 133.049.991,25 | 14:56 |
| MRGYO MARTI GMYO | 2,67 | 2,69 | 87.700.760,30 | 14:55 |
| MRSHL MARSHALL | 1.583,00 | 0,89 | 12.665.116,00 | 14:52 |
| MSGYO MISTRAL GMYO | 5,97 | 0,34 | 8.472.026,95 | 14:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,42 | 0,86 | 15.004.926,54 | 14:54 |
| MTRYO METRO YAT. ORT. | 9,95 | -1,87 | 12.371.546,22 | 14:55 |
| MZHLD MAZHAR ZORLU HOLDING | 7,30 | -0,14 | 12.964.114,46 | 14:56 |
| NATEN NATUREL ENERJI | 9,07 | 0,67 | 60.468.791,80 | 14:55 |
| NETAS NETAS TELEKOM. | 60,75 | 1,76 | 10.764.308,10 | 14:56 |
| NIBAS NIGBAS NIGDE BETON | 3,45 | 0,88 | 10.696.871,21 | 14:56 |
| NTGAZ NATURELGAZ | 10,66 | 2,50 | 66.012.471,35 | 14:55 |
| NTHOL NET HOLDING | 47,00 | 1,21 | 48.436.478,86 | 14:56 |
| NUGYO NUROL GMYO | 10,97 | 1,11 | 16.424.681,93 | 14:55 |
| NUHCM NUH CIMENTO | 225,90 | 1,16 | 10.606.369,10 | 14:55 |
| OBAMS OBA MAKARNACILIK | 8,94 | 0,00 | 149.905.952,17 | 14:55 |
| OBASE OBASE BILGISAYAR | 40,12 | 4,81 | 50.576.570,28 | 14:55 |
| ODAS ODAS ELEKTRIK | 5,16 | 0,19 | 87.536.522,73 | 14:55 |
| ODINE ODINE TEKNOLOJI | 343,00 | 0,88 | 59.543.089,50 | 14:56 |
| OFSYM OFIS YEM GIDA | 74,95 | -0,86 | 280.928.424,90 | 14:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 334,50 | 2,76 | 246.422.439,25 | 14:55 |
| ONRYT ONUR TEKNOLOJI | 69,70 | 0,14 | 31.277.359,60 | 14:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -0,27 | 4.764.775,58 | 14:55 |
| ORGE ORGE ENERJI ELEKTRIK | 70,10 | 0,65 | 35.878.084,95 | 14:55 |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 0,00 | 1.154.068,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,14 | 2,01 | 20.525.132,83 | 14:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,33 | 30.996.049,19 | 14:55 |
| OTKAR OTOKAR | 411,75 | 1,35 | 511.372.347,25 | 14:56 |
| OTTO OTTO HOLDING | 299,75 | -0,58 | 79.882.632,00 | 14:55 |
| OYAKC OYAK CIMENTO | 26,20 | 0,08 | 464.566.482,16 | 14:55 |
| OYAYO OYAK YAT. ORT. | 57,60 | -2,04 | 6.536.534,65 | 14:49 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,65 | 0,35 | 4.728.996,84 | 14:51 |
| OYYAT OYAK YATIRIM MENKUL | 45,00 | -0,40 | 70.257.469,74 | 14:55 |
| OZATD OZATA DENIZCILIK | 155,50 | 1,37 | 15.022.406,70 | 14:55 |
| OZGYO OZDERICI GMYO | 2,08 | 0,97 | 24.675.908,47 | 14:55 |
| OZKGY OZAK GMYO | 15,03 | 0,33 | 51.579.118,97 | 14:55 |
| OZRDN OZERDEN AMBALAJ | 15,75 | 3,62 | 11.540.801,98 | 14:54 |
| OZSUB OZSU BALIK | 18,17 | 1,17 | 27.091.434,95 | 14:56 |
| OZYSR OZYASAR TEL | 42,36 | 1,92 | 43.633.835,60 | 14:55 |
| PAGYO PANORA GMYO | 86,85 | -1,31 | 9.368.230,05 | 14:55 |
| PAHOL PASIFIK HOLDING | 1,55 | 1,31 | 537.995.168,82 | 14:56 |
| PAMEL PAMEL ELEKTRIK | 87,50 | 0,57 | 4.115.227,40 | 14:55 |
| PAPIL PAPILON SAVUNMA | 17,80 | -2,36 | 114.601.392,55 | 14:56 |
| PARSN PARSAN | 101,50 | 1,00 | 19.153.707,70 | 14:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 144,90 | 2,33 | 153.934.305,40 | 14:56 |
| PATEK PASIFIK TEKNOLOJI | 20,68 | 3,61 | 278.243.761,86 | 14:56 |
| PCILT PC ILETISIM MEDYA | 22,94 | 0,17 | 4.182.375,94 | 14:54 |
| PEKGY PEKER GMYO | 12,39 | 0,24 | 1.630.542.956,17 | 14:56 |
| PENGD PENGUEN GIDA | 8,12 | -0,25 | 35.990.244,40 | 14:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,05 | 1,15 | 19.434.677,34 | 14:55 |
| PETKM PETKIM | 17,35 | 1,58 | 612.930.876,73 | 14:56 |
| PETUN PINAR ET VE UN | 11,70 | 0,86 | 9.501.008,76 | 14:54 |
| PGSUS PEGASUS | 200,10 | -0,05 | 2.686.392.618,80 | 14:56 |
| PINSU PINAR SU | 11,59 | 0,61 | 18.789.143,19 | 14:55 |
| PKART PLASTIKKART | 72,80 | 2,03 | 11.654.690,25 | 14:55 |
| PKENT PETROKENT TURIZM | 145,40 | 1,61 | 29.617.385,90 | 14:55 |
| PLTUR PLATFORM TURIZM | 21,28 | 0,47 | 24.120.610,82 | 14:56 |
| PNLSN PANELSAN CATI CEPHE | 41,32 | 1,62 | 13.458.175,18 | 14:55 |
| PNSUT PINAR SUT | 11,35 | 2,16 | 10.562.427,53 | 14:55 |
| POLHO POLISAN HOLDING | 16,83 | 4,21 | 41.392.731,55 | 14:56 |
| POLTK POLITEKNIK METAL | 6.822,50 | 5,24 | 178.180.737,50 | 14:56 |
| PRDGS PARDUS GIRISIM | 6,86 | 4,41 | 21.570.158,88 | 14:55 |
| PRKAB TURK PRYSMIAN KABLO | 38,00 | -2,61 | 58.994.276,46 | 14:55 |
| PRKME PARK ELEK.MADENCILIK | 17,47 | -0,17 | 20.504.617,15 | 14:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,95 | -0,38 | 2.588.647,17 | 14:56 |
| PSDTC PERGAMON DIS TICARET | 138,00 | -2,75 | 9.242.135,60 | 14:56 |
| PSGYO PASIFIK GMYO | 2,98 | 1,71 | 826.930.170,54 | 14:56 |
| QNBFK QNB FINANSAL KIRALAMA | 54,90 | 0,00 | 768.819,60 | 13:55 |
| QNBTR QNB BANK | 462,50 | -1,49 | 2.970.149,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | 0,75 | 235.110.947,13 | 14:55 |
| RALYH RAL YATIRIM HOLDING | 198,90 | 0,56 | 165.878.021,50 | 14:55 |
| RAYSG RAY SIGORTA | 223,00 | 1,59 | 40.690.543,10 | 14:54 |
| REEDR REEDER TEKNOLOJI | 6,96 | 0,72 | 66.370.129,82 | 14:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,80 | 0,00 | 331.591.331,30 | 14:56 |
| RNPOL RAINBOW POLIKARBONAT | 48,20 | -2,43 | 10.565.152,84 | 14:55 |
| RODRG RODRIGO TEKSTIL | 23,02 | -1,20 | 4.690.976,38 | 14:54 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,59 | 1,41 | 47.894.512,88 | 14:55 |
| RUBNS RUBENIS TEKSTIL | 35,68 | 3,36 | 93.621.705,32 | 14:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,12 | 1,65 | 39.927.813,14 | 14:55 |
| RYGYO REYSAS GMYO | 26,76 | -0,74 | 50.874.845,04 | 14:55 |
| RYSAS REYSAS LOJISTIK | 17,29 | 0,41 | 41.071.926,13 | 14:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,34 | -1,73 | 67.037.806,02 | 14:56 |
| SAHOL SABANCI HOLDING | 93,45 | -1,42 | 2.784.919.594,00 | 14:56 |
| SAMAT SARAY MATBAACILIK | 5,84 | -1,02 | 4.157.880,83 | 14:53 |
| SANEL SANEL MUHENDISLIK | 35,74 | 1,02 | 9.181.648,64 | 14:52 |
| SANFM SANIFOAM ENDUSTRI | 7,10 | 0,57 | 19.296.099,18 | 14:54 |
| SANKO SANKO PAZARLAMA | 21,60 | 2,47 | 13.555.121,74 | 14:55 |
| SARKY SARKUYSAN | 32,34 | 1,19 | 765.976.587,64 | 14:56 |
| SASA SASA POLYESTER | 2,39 | 0,42 | 3.032.460.397,90 | 14:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,82 | 1,01 | 13.447.641,44 | 14:56 |
| SDTTR SDT UZAY VE SAVUNMA | 195,20 | 0,88 | 85.824.995,50 | 14:56 |
| SEGMN SEGMEN KARDESLER GIDA | 34,46 | -0,12 | 308.463.711,72 | 14:56 |
| SEGYO SEKER GMYO | 4,93 | 0,61 | 31.937.995,80 | 14:55 |
| SEKFK SEKER FIN. KIR. | 8,31 | 0,24 | 1.511.862,59 | 14:46 |
| SEKUR SEKURO PLASTIK | 3,63 | -0,27 | 3.345.901,32 | 14:55 |
| SELEC SELCUK ECZA DEPOSU | 80,15 | -0,80 | 42.738.825,70 | 14:55 |
| SELVA SELVA GIDA | 4,00 | -2,20 | 9.973.138,01 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | 1,38 | 30.577.242,11 | 14:54 |
| SEYKM SEYITLER KIMYA | 6,00 | 2,92 | 33.725.985,03 | 14:55 |
| SILVR SILVERLINE ENDUSTRI | 2,69 | 0,37 | 6.527.947,76 | 14:56 |
| SISE SISE CAM | 39,02 | 0,21 | 1.224.725.765,60 | 14:56 |
| SKBNK SEKERBANK | 8,10 | -1,34 | 150.463.589,31 | 14:55 |
| SKTAS SOKTAS | 4,22 | 5,24 | 43.651.706,95 | 14:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,25 | 0,45 | 16.539.160,50 | 14:55 |
| SKYMD SEKER YATIRIM | 12,04 | -0,08 | 24.682.568,61 | 14:56 |
| SMART SMARTIKS YAZILIM | 23,36 | 1,30 | 12.867.950,60 | 14:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,06 | 0,35 | 35.912.210,32 | 14:56 |
| SMRVA SUMER VARLIK YONETIM | 63,90 | 4,75 | 612.056.706,45 | 14:56 |
| SNGYO SINPAS GMYO | 5,16 | 0,39 | 105.880.504,29 | 14:55 |
| SNICA SANICA ISI SANAYI | 4,31 | 1,17 | 19.974.195,25 | 14:56 |
| SNKRN GATE GROUP TEKNOLOJI | 288,00 | -2,04 | 2.262.120,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 24,78 | -0,32 | 308.464,64 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 102,00 | -1,35 | 1.027.426,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,08 | 1,09 | 13.324.687,24 | 14:55 |
| SOKM SOK MARKETLER TICARET | 61,25 | 2,77 | 337.648.811,40 | 14:55 |
| SONME SONMEZ FILAMENT | 174,70 | -0,74 | 6.119.096,60 | 14:50 |
| SRVGY SERVET GMYO | 3,47 | 2,36 | 79.424.547,55 | 14:56 |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 1,97 | 210.903,75 | 13:55 |
| SUNTK SUN TEKSTIL | 44,90 | 7,42 | 108.549.170,44 | 14:55 |
| SURGY SUR TATIL EVLERI GMYO | 42,94 | -0,09 | 46.584.555,42 | 14:55 |
| SUWEN SUWEN TEKSTIL | 9,16 | 0,66 | 15.527.543,09 | 14:55 |
| TABGD TAB GIDA | 257,00 | -1,15 | 278.298.323,75 | 14:55 |
| TARKM TARKIM BITKI KORUMA | 354,75 | 0,35 | 25.939.469,75 | 14:55 |
| TATEN TATLIPINAR ENERJI URETIM | 10,29 | 0,88 | 29.936.912,61 | 14:55 |
| TATGD TAT GIDA | 13,54 | 1,35 | 11.026.398,12 | 14:55 |
| TAVHL TAV HAVALIMANLARI | 319,25 | 0,79 | 580.462.811,75 | 14:56 |
| TBORG T.TUBORG | 165,00 | 0,79 | 38.732.863,50 | 14:56 |
| TCELL TURKCELL | 106,20 | 0,66 | 2.033.281.562,80 | 14:56 |
| TCKRC KIRAC GALVANIZ | 99,30 | -0,45 | 185.970.543,25 | 14:56 |
| TDGYO TREND GMYO | 38,68 | 0,47 | 5.666.276,72 | 14:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,60 | -9,04 | 2.567.495.258,33 | 14:56 |
| TEKTU TEK-ART TURIZM | 8,46 | 2,05 | 47.699.645,96 | 14:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,30 | -8,75 | 3.588.058.666,70 | 14:56 |
| TEZOL EUROPAP TEZOL KAGIT | 12,15 | 0,25 | 27.391.358,88 | 14:56 |
| TGSAS TGS DIS TICARET | 170,20 | -0,87 | 59.588.612,50 | 14:56 |
| THYAO TURK HAVA YOLLARI | 296,50 | -0,17 | 12.012.095.163,25 | 14:56 |
| TKFEN TEKFEN HOLDING | 70,40 | 2,62 | 122.393.360,80 | 14:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,36 | 1,42 | 28.275.047,02 | 14:55 |
| TLMAN TRABZON LIMAN | 99,50 | 3,59 | 29.286.026,30 | 14:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 389,00 | 1,70 | 59.503.909,25 | 14:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,10 | 1,43 | 47.576.870,70 | 14:55 |
| TNZTP TAPDI TINAZTEPE | 25,82 | 3,36 | 70.058.868,94 | 14:55 |
| TOASO TOFAS OTO. FAB. | 294,00 | 3,07 | 1.256.048.824,50 | 14:56 |
| TRALT TURK ALTIN ISLETMELERI | 49,86 | 1,96 | 4.116.810.488,70 | 14:56 |
| TRCAS TURCAS HOLDING | 44,14 | 0,32 | 46.665.825,16 | 14:56 |
| TRENJ TR DOGAL ENERJI | 115,00 | -2,62 | 261.681.849,50 | 14:55 |
| TRGYO TORUNLAR GMYO | 80,55 | 0,69 | 80.910.876,75 | 14:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 663,00 | -2,21 | 335.861.644,50 | 14:55 |
| TRILC TURK ILAC SERUM | 17,09 | 1,91 | 36.520.135,06 | 14:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,60 | 2,95 | 692.980.698,60 | 14:55 |
| TSGYO TSKB GMYO | 7,20 | 1,41 | 9.622.623,15 | 14:52 |
| TSKB T.S.K.B. | 12,97 | -2,92 | 459.237.176,58 | 14:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 55.782.168,97 | 14:56 |
| TTKOM TURK TELEKOM | 62,60 | -0,63 | 1.024.641.549,35 | 14:55 |
| TTRAK TURK TRAKTOR | 569,50 | 0,62 | 117.224.385,00 | 14:56 |
| TUCLK TUGCELIK | 4,59 | 1,10 | 27.646.551,92 | 14:56 |
| TUKAS TUKAS | 2,87 | 5,13 | 555.511.753,38 | 14:56 |
| TUPRS TUPRAS | 220,30 | -0,36 | 3.233.790.308,50 | 14:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,19 | 0,56 | 61.088.843,08 | 14:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,14 | -2,97 | 25.360.914,70 | 14:56 |
| TURSG TURKIYE SIGORTA | 12,01 | 2,47 | 637.496.513,06 | 14:55 |
| UCAYM UCAY MUHENDISLIK | 19,80 | 10,00 | 1.797.067,80 | 14:55 |
| UFUK UFUK YATIRIM | 1.594,00 | 0,13 | 24.783.461,00 | 14:55 |
| ULAS ULASLAR TURIZM YAT. | 30,54 | 2,97 | 5.971.595,48 | 14:55 |
| ULKER ULKER BISKUVI | 127,90 | 1,91 | 698.620.109,30 | 14:56 |
| ULUFA ULUSAL FAKTORING | 4,01 | 1,01 | 19.127.441,90 | 14:55 |
| ULUSE ULUSOY ELEKTRIK | 173,70 | 1,76 | 10.763.626,00 | 14:55 |
| ULUUN ULUSOY UN SANAYI | 6,98 | -0,43 | 18.953.131,55 | 14:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,46 | 0,72 | 9.078.974,38 | 14:55 |
| USAK USAK SERAMIK | 2,90 | 1,05 | 116.742.726,26 | 14:56 |
| VAKBN VAKIFLAR BANKASI | 33,76 | -2,37 | 1.370.304.294,56 | 14:56 |
| VAKFA VAKIF FAKTORING | 13,34 | -1,55 | 711.570.237,72 | 14:56 |
| VAKFN VAKIF FIN. KIR. | 2,05 | 0,49 | 169.852.453,79 | 14:56 |
| VAKKO VAKKO TEKSTIL | 61,75 | 0,90 | 9.510.411,15 | 14:56 |
| VANGD VANET GIDA | 50,95 | 2,93 | 24.770.717,58 | 14:56 |
| VBTYZ VBT YAZILIM | 16,47 | 1,04 | 20.798.894,25 | 14:55 |
| VERTU VERUSATURK GIRISIM | 39,78 | 1,12 | 15.156.088,50 | 14:56 |
| VERUS VERUSA HOLDING | 290,25 | -0,77 | 21.391.650,00 | 14:54 |
| VESBE VESTEL BEYAZ ESYA | 8,03 | 0,88 | 30.198.492,89 | 14:56 |
| VESTL VESTEL | 29,68 | 0,88 | 69.315.525,24 | 14:56 |
| VKFYO VAKIF YAT. ORT. | 53,90 | -5,11 | 25.235.873,15 | 14:55 |
| VKGYO VAKIF GMYO | 3,05 | -2,56 | 131.099.372,10 | 14:55 |
| VKING VIKING KAGIT | 31,76 | 3,18 | 35.037.653,92 | 14:56 |
| VRGYO VERA KONSEPT GMYO | 2,59 | 1,97 | 64.579.450,34 | 14:55 |
| VSNMD VISNE MADENCILIK | 91,15 | -0,05 | 147.437.535,55 | 14:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 264,25 | 1,44 | 18.350.787,00 | 14:56 |
| YATAS YATAS | 42,28 | 1,63 | 26.820.114,94 | 14:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,12 | -3,14 | 225.692.670,08 | 14:56 |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | 0,10 | 965.681,20 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,20 | 1,61 | 172.761.305,24 | 14:56 |
| YESIL YESIL YATIRIM HOLDING | 2,14 | 5,94 | 171.511.179,98 | 14:56 |
| YGGYO YENI GIMAT GMYO | 132,10 | 1,54 | 14.366.784,70 | 14:53 |
| YGYO YESIL GMYO | 1,43 | 10,00 | 7.868.871,15 | 13:55 |
| YIGIT YIGIT AKU | 25,60 | 0,08 | 37.367.095,08 | 14:55 |
| YKBNK YAPI VE KREDI BANK. | 37,58 | -2,59 | 8.451.238.085,34 | 14:56 |
| YKSLN YUKSELEN CELIK | 3,13 | 1,29 | 19.049.544,66 | 14:56 |
| YONGA YONGA MOBILYA | 57,75 | -0,94 | 873.412,00 | 13:55 |
| YUNSA YUNSA | 8,50 | 3,28 | 72.085.722,21 | 14:55 |
| YYAPI YESIL YAPI | 2,01 | 4,15 | 574.229.207,41 | 14:56 |
| YYLGD YAYLA GIDA | 13,24 | 0,38 | 157.834.457,84 | 14:55 |
| ZEDUR ZEDUR ENERJI | 8,24 | 2,11 | 14.140.401,16 | 14:55 |
| ZERGY ZERAY GMYO | 11,81 | 0,08 | 322.956.179,97 | 14:56 |
| ZGYO Z GMYO | 13,71 | 0,88 | 710.971.056,95 | 14:56 |
| ZOREN ZORLU ENERJI | 3,08 | 0,98 | 107.419.817,25 | 14:55 |
| ZRGYO ZIRAAT GMYO | 24,06 | -0,58 | 17.957.165,42 | 14:55 |
