02 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,53 | 1.20 | 16.533.482,74 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,28 | 3.23 | 8.464.884,41 | 18:10 |
| AAGYO AGAOGLU GMYO | 6,96 | -1.56 | 40.067.011,99 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 77,05 | 1.85 | 74.755.297,65 | 18:10 |
| ADEL ADEL KALEMCILIK | 17,86 | -8.17 | 35.141.303,97 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,44 | -0 | 48.952.922,86 | 18:10 |
| ADGYO ADRA GMYO | 38,12 | -2.06 | 30.229.068,34 | 18:10 |
| AEFES ANADOLU EFES | 16,24 | 5.25 | 710.365.903,22 | 18:10 |
| AFYON AFYON CIMENTO | 10,82 | 2.17 | 16.739.885,69 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 199,80 | 0.15 | 88.614.457,30 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 25,22 | 0.80 | 136.027.458,40 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,06 | -2.75 | 13.200.128,95 | 18:10 |
| AGYO ATAKULE GMYO | 5,77 | 3.04 | 1.019.817,65 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 46,52 | 1.00 | 178.031.181,24 | 18:10 |
| AHSGY AHES GMYO | 5,00 | -2.91 | 15.359.052,58 | 18:10 |
| AKBNK AKBANK | 63,30 | 3.94 | 10.614.114.076,40 | 18:10 |
| AKCNS AKCANSA | 176,20 | 0.06 | 81.086.107,50 | 18:10 |
| AKENR AKENERJI | 6,04 | -1.95 | 26.304.217,77 | 18:10 |
| AKFGY AKFEN GMYO | 2,17 | 0.93 | 36.369.371,95 | 18:10 |
| AKFIS AKFEN INSAAT | 13,06 | -9.99 | 85.231.265,69 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 2,95 | -9.79 | 292.374.984,38 | 18:10 |
| AKGRT AKSIGORTA | 4,58 | 0.22 | 42.205.363,85 | 18:10 |
| AKHAN AKHAN UN | 20,30 | -9.46 | 46.494.195,54 | 18:10 |
| AKMGY AKMERKEZ GMYO | 182,60 | 3.51 | 6.543.707,00 | 18:10 |
| AKSA AKSA | 9,91 | -0.80 | 131.404.575,66 | 18:10 |
| AKSEN AKSA ENERJI | 62,10 | 2.48 | 374.543.417,25 | 18:10 |
| AKSGY AKIS GMYO | 8,80 | 0.80 | 23.769.229,51 | 18:10 |
| AKSUE AKSU ENERJI | 10,53 | 5.30 | 28.894.138,51 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,31 | -2.96 | 1.303.468,36 | 18:10 |
| ALARK ALARKO HOLDING | 94,75 | 3.21 | 296.458.109,10 | 18:10 |
| ALBRK ALBARAKA TURK | 7,93 | 1.15 | 101.554.271,64 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 19,69 | 1.49 | 87.871.181,47 | 18:10 |
| ALCAR ALARKO CARRIER | 532,50 | -1.57 | 12.181.448,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 62,00 | -1.51 | 12.028.145,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 22,56 | 1.17 | 15.931.885,96 | 18:10 |
| ALGYO ALARKO GMYO | 2,46 | 2.07 | 39.598.070,84 | 18:10 |
| ALKA ALKIM KAGIT | 4,40 | -1.35 | 5.603.828,79 | 18:10 |
| ALKIM ALKIM KIMYA | 9,10 | 0.44 | 9.901.474,19 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 17,98 | -9.87 | 246.073.556,70 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,49 | 1.37 | 792.866.089,93 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 10,05 | -0.20 | 85.777.909,45 | 18:10 |
| ALVES ALVES KABLO | 0,47 | -2.08 | 2.553.506,22 | 18:10 |
| ANELE ANEL ELEKTRIK | 6,72 | -9.92 | 9.324.599,92 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,33 | -3.27 | 12.504.825,99 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 89,35 | 1.59 | 82.334.426,70 | 18:10 |
| ANSGR ANADOLU SIGORTA | 22,22 | 0.18 | 53.184.092,50 | 18:10 |
| ARASE DOGU ARAS ENERJI | 72,00 | 2.86 | 25.643.126,35 | 18:10 |
| ARCLK ARCELIK | 66,55 | -2.06 | 124.117.618,30 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,50 | -0 | 242.846.736,05 | 18:10 |
| ARENA ARENA BILGISAYAR | 10,78 | 0.75 | 4.485.271,94 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 8,10 | -3.57 | 30.027.408,80 | 18:10 |
| ARMGD ARMADA GIDA | 111,40 | 5.09 | 169.170.858,30 | 18:10 |
| ARSAN ARSAN HOLDING | 2,88 | 0.35 | 27.685.117,52 | 18:10 |
| ARTMS ARTEMIS HALI | 25,80 | -5.49 | 10.966.734,90 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 0,89 | -1.11 | 7.232.037,85 | 18:10 |
| ASELS ASELSAN | 342,25 | -1.37 | 11.042.728.021,75 | 18:10 |
| ASGYO ASCE GMYO | 8,78 | 3.78 | 23.072.180,80 | 18:10 |
| ASTOR ASTOR ENERJI | 153,00 | -3.71 | 5.452.694.916,20 | 18:10 |
| ASUZU ANADOLU ISUZU | 35,28 | -1.18 | 7.714.535,46 | 18:10 |
| ATAGY ATA GMYO | 6,70 | -0.59 | 500.842,15 | 18:10 |
| ATAKP ATAKEY PATATES | 37,00 | 5.71 | 21.336.913,40 | 18:10 |
| ATATP ATP YAZILIM | 205,50 | -3.70 | 97.365.462,70 | 18:10 |
| ATATR ATA TURIZM | 3,66 | -4.44 | 67.178.074,40 | 18:10 |
| ATEKS AKIN TEKSTIL | 78,00 | 1.56 | 555.664,30 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 3,88 | -3.96 | 2.208.343,83 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,60 | -10.00 | 1.670.716,60 | 18:10 |
| AVGYO AVRASYA GMYO | 13,00 | 5.18 | 5.466.377,69 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,50 | 1.33 | 31.834.098,12 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 1,99 | -2.93 | 6.102.491,90 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 44,88 | -1.36 | 41.225.668,78 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 7,10 | 1.72 | 1.959.453,54 | 18:10 |
| AYCES ALTINYUNUS CESME | 284,50 | 0.80 | 8.826.673,00 | 18:10 |
| AYDEM AYDEM ENERJI | 20,60 | -0.19 | 42.056.458,49 | 18:10 |
| AYEN AYEN ENERJI | 23,34 | 2.19 | 7.415.871,48 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 7,19 | -0.83 | 966.094,91 | 18:10 |
| AYGAZ AYGAZ | 259,00 | -3.72 | 123.750.096,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 2,67 | 0.38 | 6.718.601,04 | 18:10 |
| BAGFS BAGFAS | 16,55 | 1.04 | 11.360.168,09 | 18:10 |
| BAHKM BAHADIR KIMYA | 123,30 | -9.34 | 142.366.576,90 | 18:10 |
| BAKAB BAK AMBALAJ | 22,06 | -8.08 | 20.449.056,02 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 55,05 | -2.82 | 1.169.356,75 | 18:10 |
| BALSU BALSU GIDA | 7,57 | -1.17 | 121.421.282,02 | 18:10 |
| BANVT BANVIT | 108,60 | -0.18 | 10.151.680,00 | 18:10 |
| BARMA BAREM AMBALAJ | 4,05 | -0 | 4.258.529,58 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 8,30 | -0.95 | 1.067.815,20 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 31,82 | 2.65 | 12.507.409,08 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 2,96 | 1.02 | 41.646.069,14 | 18:10 |
| BEGYO BATI EGE GMYO | 2,84 | -6.27 | 31.589.206,83 | 18:10 |
| BERA BERA HOLDING | 9,07 | -1.09 | 51.272.447,54 | 18:10 |
| BESLR BESLER GIDA | 9,54 | 2.80 | 8.548.912,02 | 18:10 |
| BESTE BEST BRANDS ENERJI | 14,93 | -9.95 | 149.263.902,92 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 40,12 | -8.82 | 537.067.951,88 | 18:10 |
| BEYAZ BEYAZ FILO | 11,98 | -4.92 | 6.723.371,64 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 89,00 | 0.56 | 13.306.706,15 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 10,46 | 0.10 | 8.325.677,08 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,51 | -1.57 | 12.096.783,27 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 5,22 | -9.69 | 81.437.617,08 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 32,26 | -9.99 | 78.593.644,28 | 18:10 |
| BIMAS BIM MAGAZALAR | 356,00 | 2.45 | 4.531.992.058,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 23,98 | -9.98 | 48.142.857,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 3,28 | -1.80 | 55.042.038,71 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,00 | -3.85 | 54.747.773,43 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 14,71 | -1.21 | 3.549.344,23 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,12 | -4.27 | 108.036.484,90 | 18:10 |
| BKRGY BAKIRCI GMYO | 3,66 | -2.66 | 28.399.573,17 | 18:10 |
| BLCYT BILICI YATIRIM | 1,34 | -0.74 | 10.617.354,18 | 18:10 |
| BLUME BLUME METAL KIMYA | 25,40 | -2.61 | 44.583.935,06 | 18:10 |
| BMSCH BMS CELIK HASIR | 7,95 | -0 | 5.730.576,29 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 28,60 | -7.62 | 116.241.538,30 | 18:10 |
| BNTAS BANTAS AMBALAJ | 4,95 | 1.02 | 12.604.327,64 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 13,22 | -2.00 | 16.033.293,69 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 1,61 | -4.73 | 138.180.428,02 | 18:10 |
| BORSK BOR SEKER | 4,41 | -1.78 | 20.779.897,67 | 18:10 |
| BOSSA BOSSA | 4,98 | 3.53 | 1.887.936,16 | 18:10 |
| BRISA BRISA | 66,75 | 2.06 | 19.164.879,10 | 18:10 |
| BRKO BIRKO MENSUCAT | 4,80 | 7.62 | 2.370.143,08 | 18:10 |
| BRKSN BERKOSAN YALITIM | 4,91 | -0.81 | 840.315,50 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 23,40 | 9.96 | 24.444.570,55 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 7,24 | 0.42 | 21.386.589,94 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 4,11 | 9.89 | 3.208.011,18 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 663,50 | 3.75 | 1.125.204.642,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.203,00 | 1.01 | 43.241.741,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 3,66 | -6.63 | 108.857.049,13 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,45 | -1.36 | 333.155.116,87 | 18:10 |
| BUCIM BURSA CIMENTO | 3,80 | 1.60 | 13.296.655,82 | 18:10 |
| BULGS BULLS GSYO | 4,38 | -9.88 | 836.505,54 | 18:10 |
| BURCE BURCELIK | 18,19 | 9.98 | 17.143.640,14 | 18:10 |
| BURVA BURCELIK VANA | 226,20 | 9.97 | 7.791.834,40 | 18:10 |
| BVSAN BULBULOGLU VINC | 46,92 | -3.14 | 21.752.136,02 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 13,38 | -7.79 | 10.019.009,70 | 18:10 |
| CANTE CAN2 TERMIK | 0,90 | -1.10 | 136.804.222,80 | 18:10 |
| CASA CASA EMTIA PETROL | 36,26 | 9.95 | 1.548.368,20 | 18:10 |
| CATES CATES ELEKTRIK | 20,58 | 1.88 | 15.537.287,49 | 18:10 |
| CCOLA COCA COLA ICECEK | 75,35 | 3.08 | 150.378.857,35 | 18:10 |
| CELHA CELIK HALAT | 24,50 | 1.91 | 41.425.002,26 | 18:10 |
| CEMAS CEMAS DOKUM | 1,92 | -1.54 | 15.163.694,08 | 18:10 |
| CEMTS CEMTAS | 6,05 | 1.34 | 9.879.568,54 | 18:10 |
| CEMZY CEM ZEYTIN | 4,76 | -9.85 | 55.514.622,90 | 18:10 |
| CEOEM CEO EVENT MEDYA | 16,00 | -4.48 | 17.139.455,01 | 18:10 |
| CGCAM CAGDAS CAM | 14,70 | -4.55 | 49.814.123,39 | 18:10 |
| CIMSA CIMSA | 39,64 | 1.75 | 280.088.258,84 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 88,25 | -0.28 | 336.850.196,95 | 18:10 |
| CLEBI CELEBI | 1.178,00 | 3.06 | 32.927.009,00 | 18:10 |
| CMBTN CIMBETON | 920,00 | -9.98 | 25.903.719,50 | 18:10 |
| CMENT CIMENTAS | 215,00 | -1.83 | 3.276.600,00 | 18:10 |
| CONSE CONSUS ENERJI | 1,26 | -0.79 | 5.688.660,88 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 70,90 | -2.88 | 2.753.066,35 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 9,05 | -9.95 | 3.390.229,55 | 18:10 |
| CRFSA CARREFOURSA | 125,00 | -5.37 | 478.243.847,30 | 18:10 |
| CUSAN CUHADAROGLU METAL | 15,40 | 1.45 | 4.007.860,05 | 18:10 |
| CVKMD CVK MADEN | 11,33 | 1.61 | 483.191.814,85 | 18:10 |
| CWENE CW ENERJI | 14,51 | 6.38 | 457.314.419,38 | 18:10 |
| DAGI DAGI GIYIM | 5,68 | 3.27 | 18.092.420,24 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 1,95 | -5.34 | 85.069.755,53 | 18:10 |
| DARDL DARDANEL | 0,89 | -1.11 | 11.910.225,94 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 3,86 | 0.52 | 47.704.781,59 | 18:10 |
| DENGE DENGE HOLDING | 1,17 | -0 | 11.354.516,75 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,16 | 2.65 | 7.077.065,43 | 18:10 |
| DERIM DERIMOD | 19,75 | 6.64 | 15.330.994,83 | 18:10 |
| DESA DESA DERI | 7,92 | 3.26 | 9.142.206,50 | 18:10 |
| DESPC DESPEC BILGISAYAR | 20,16 | -3.54 | 4.498.025,86 | 18:10 |
| DEVA DEVA HOLDING | 70,70 | 2.09 | 24.112.057,80 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 44,66 | -7.46 | 17.783.361,76 | 18:10 |
| DGGYO DOGUS GMYO | 21,94 | -3.35 | 1.475.778,84 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,60 | -2.34 | 44.125.908,07 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 15,15 | 1.34 | 513.308,13 | 18:10 |
| DITAS DITAS BDY | 5,77 | -6.94 | 18.774.507,83 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,92 | -0.29 | 68.331.878,69 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 7,21 | 4.19 | 190.066.631,05 | 18:10 |
| DMSAS DEMISAS DOKUM | 5,60 | 2.00 | 9.052.444,83 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,19 | -5.62 | 8.770.162,15 | 18:10 |
| DOAS DOGUS OTOMOTIV | 134,30 | -9.99 | 595.080.728,30 | 18:10 |
| DOCO DO-CO | 12.065,00 | 3.54 | 83.818.212,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 16,18 | 2.41 | 4.816.150,37 | 18:10 |
| DOFRB DOF ROBOTIK | 52,40 | -7.09 | 124.446.873,70 | 18:10 |
| DOGUB DOGUSAN | 22,10 | 9.95 | 6.820.065,68 | 18:10 |
| DOHOL DOGAN HOLDING | 16,37 | 3.28 | 124.262.901,23 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 13,16 | -0.08 | 2.172.672,30 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 84,95 | -9.96 | 654.539,75 | 18:10 |
| DUNYH DUNYA HOLDING | 10,62 | -9.92 | 7.112.064,32 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,83 | 4.67 | 18.828.330,53 | 18:10 |
| DURKN DURUKAN SEKERLEME | 7,47 | -10.00 | 35.166.980,41 | 18:10 |
| DYOBY DYO BOYA | 7,76 | 1.57 | 9.157.145,44 | 18:10 |
| DZGYO DENIZ GMYO | 6,74 | 1.35 | 19.334.098,65 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 77,15 | 0.13 | 38.392.082,20 | 18:10 |
| ECILC ECZACIBASI ILAC | 44,78 | 4.87 | 242.562.067,56 | 18:10 |
| ECOGR ECOGREEN ENERJI | 20,68 | 5.46 | 37.927.221,98 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 145,80 | 1.32 | 79.530.582,30 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 2,57 | -2.65 | 23.729.980,00 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 21,40 | 2.20 | 16.309.432,14 | 18:10 |
| EFOR EFOR YATIRIM | 12,38 | 9.95 | 523.036.125,27 | 18:10 |
| EGEEN EGE ENDUSTRI | 3.705,00 | -0.94 | 72.759.372,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,54 | 1.32 | 57.452.868,70 | 18:10 |
| EGEPO NASMED EGEPOL | 3,74 | -0 | 7.930.008,14 | 18:10 |
| EGGUB EGE GUBRE | 78,85 | 1.61 | 30.647.050,60 | 18:10 |
| EGPRO EGE PROFIL | 27,40 | 3.40 | 14.336.287,76 | 18:10 |
| EGSER EGE SERAMIK | 1,91 | -0 | 1.879.294,01 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 20,98 | 3.35 | 51.741.118,10 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 16,77 | 3.58 | 1.663.273.262,09 | 18:10 |
| EKIM EKIM TURIZM | 14,02 | 2.49 | 99.842.964,55 | 18:10 |
| EKIZ EKIZ KIMYA | 33,30 | -4.53 | 329.758,56 | 18:10 |
| EKOS EKOS TEKNOLOJI | 2,35 | -5.24 | 15.836.731,03 | 18:10 |
| EKSUN EKSUN GIDA | 3,31 | -3.22 | 5.034.186,54 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,05 | -0.25 | 10.848.860,39 | 18:10 |
| EMKEL EMEK ELEKTRIK | 5,51 | -9.97 | 33.365.355,13 | 18:10 |
| EMNIS EMINIS AMBALAJ | 130,00 | 0.23 | 1.300.731,90 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 34,62 | -4.31 | 110.923.442,44 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 9,16 | -1.82 | 14.602.660,29 | 18:10 |
| ENERY ENERYA ENERJI | 13,65 | 2.17 | 571.691.337,76 | 18:10 |
| ENJSA ENERJISA ENERJI | 111,10 | 5.31 | 502.631.068,60 | 18:10 |
| ENKAI ENKA INSAAT | 80,05 | 4.44 | 692.646.018,05 | 18:10 |
| ENPRA ENPARA BANK | 41,00 | 5.13 | 1.474.798,00 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,01 | -1.95 | 8.472.099,49 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | -0 | 31.272.075,69 | 18:10 |
| EPLAS EGEPLAST | 4,47 | -0.89 | 12.445.845,98 | 18:10 |
| ERBOS ERBOSAN | 91,50 | 0.27 | 2.699.477,15 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 28,76 | -2.77 | 18.717.540,20 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 30,02 | 1.21 | 3.632.217.253,38 | 18:10 |
| ERSU ERSU GIDA | 15,73 | -2.24 | 6.935.119,10 | 18:10 |
| ESCAR ESCAR FILO | 6,83 | -9.89 | 2.448.794,05 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,31 | -3.22 | 52.744.199,19 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 1,79 | -1.65 | 27.332.861,80 | 18:10 |
| ETILR ETILER GIDA | 6,16 | 10.00 | 43.344.906,18 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,35 | -9.92 | 10.632.775,79 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 7,08 | 9.94 | 5.763.204,96 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,11 | -10.00 | 5.471.411,23 | 18:10 |
| EUPWR EUROPOWER ENERJI | 39,00 | -1.12 | 433.006.172,94 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,19 | 0.46 | 37.421.106,68 | 18:10 |
| EUYO EURO YAT. ORT. | 2,89 | -3.67 | 955.451,05 | 18:10 |
| EYGYO EYG GMYO | 1,70 | 0.59 | 5.836.094,71 | 18:10 |
| FADE FADE GIDA | 9,35 | -0.43 | 5.942.215,60 | 18:10 |
| FENER FENERBAHCE FUTBOL | 1,93 | -3.98 | 123.402.400,72 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,61 | -4.86 | 24.328.215,94 | 18:10 |
| FMIZP F-M IZMIT PISTON | 195,50 | 2.89 | 22.447.016,70 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,47 | -0 | 44.961.159,79 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,80 | -1.23 | 6.240.857,91 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 71,25 | -2.40 | 32.309.947,35 | 18:10 |
| FRIGO FRIGO PAK GIDA | 1,86 | -3.13 | 53.327.269,35 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 16,86 | -0.24 | 19.784.670,04 | 18:10 |
| FROTO FORD OTOSAN | 66,80 | 2.06 | 825.965.519,95 | 18:10 |
| FZLGY FUZUL GMYO | 4,45 | 3.25 | 28.890.962,10 | 18:10 |
| GARAN GARANTI BANKASI | 129,30 | 3.27 | 3.358.540.010,60 | 18:10 |
| GARFA GARANTI FAKTORING | 20,96 | 1.35 | 24.661.596,00 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 108,00 | -0.09 | 1.445.713,20 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 4,90 | 2.73 | 35.198.983,53 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 16,90 | 0.18 | 2.982.613,52 | 18:10 |
| GENIL GEN ILAC | 3,33 | -4.58 | 215.064.943,22 | 18:10 |
| GENKM GENTAS KIMYA | 5,76 | 3.41 | 26.102.123,19 | 18:10 |
| GENTS GENTAS | 3,18 | -0 | 13.820.884,20 | 18:10 |
| GEREL GERSAN ELEKTRIK | 21,30 | -3.62 | 144.626.448,82 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,18 | 0.19 | 148.204.310,28 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 18,99 | 0.42 | 41.808.690,56 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 5,93 | -9.88 | 4.620.834,66 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 30,02 | -3.78 | 33.371.463,00 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 106,70 | 3.49 | 375.707.428,55 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,20 | -0.83 | 10.846.627,73 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,05 | 2.36 | 86.220.525,12 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 53,00 | -3.90 | 113.148.914,05 | 18:10 |
| GOKNR GOKNUR GIDA | 12,36 | 2.66 | 31.069.081,45 | 18:10 |
| GOLDA GOLDA GIDA | 5,30 | -0.93 | 19.307.837,27 | 18:10 |
| GOLTS GOLTAS CIMENTO | 207,60 | 0.83 | 20.458.249,40 | 18:10 |
| GOODY GOOD-YEAR | 1,90 | -0.52 | 11.205.381,40 | 18:10 |
| GOZDE GOZDE GIRISIM | 15,44 | -0.39 | 9.357.544,87 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 6,33 | -1.09 | 2.053.280,94 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 240,50 | -0.41 | 54.599.565,80 | 18:10 |
| GRTHO GRAINTURK HOLDING | 63,75 | -9.96 | 86.423.055,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,27 | 5.44 | 21.080.568,32 | 18:10 |
| GSDHO GSD HOLDING | 3,74 | 1.36 | 22.333.725,85 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,69 | 2.99 | 65.151.361,09 | 18:10 |
| GUBRF GUBRE FABRIK. | 275,25 | 9.99 | 1.481.521.085,20 | 18:10 |
| GUNDG GUNDOGDU GIDA | 64,30 | -9.94 | 3.349.322,70 | 18:10 |
| GWIND GALATA WIND ENERJI | 16,53 | 0.73 | 33.493.419,06 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 14,67 | -0.20 | 20.333.390,22 | 18:10 |
| HALKB T. HALK BANKASI | 40,56 | 2.42 | 872.554.022,74 | 18:10 |
| HATEK HATAY TEKSTIL | 5,93 | -4.35 | 1.690.482,39 | 18:10 |
| HATSN HATSAN GEMI | 20,68 | 10.00 | 111.374.750,20 | 18:10 |
| HDFGS HEDEF GIRISIM | 0,95 | 1.06 | 38.870.807,46 | 18:10 |
| HEDEF HEDEF HOLDING | 7,73 | -9.91 | 16.948.986,27 | 18:10 |
| HEKTS HEKTAS | 1,70 | 6.25 | 311.083.078,03 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,25 | -2.29 | 19.169.185,99 | 18:10 |
| HLGYO HALK GMYO | 3,49 | 1.75 | 66.605.534,32 | 18:10 |
| HOROZ HOROZ LOJISTIK | 33,04 | -3.11 | 33.124.256,82 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,93 | 10.00 | 172.836.607,32 | 18:10 |
| HTTBT HITIT BILGISAYAR | 29,10 | -0.55 | 11.649.208,12 | 18:10 |
| HUBVC HUB GIRISIM | 2,03 | -0 | 2.807.280,31 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,62 | -4.49 | 73.401.755,64 | 18:10 |
| HURGZ HURRIYET GZT. | 3,35 | -5.63 | 9.157.438,05 | 18:10 |
| ICBCT ICBC TURKEY BANK | 12,45 | 3.75 | 12.721.683,88 | 18:10 |
| ICUGS ICU GIRISIM | 0,98 | -7.55 | 39.297.246,15 | 18:10 |
| IDGYO IDEALIST GMYO | 1,35 | -4.93 | 1.910.372,07 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 7,20 | -9.89 | 356.133,60 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 10,16 | -0.68 | 29.153.970,46 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,36 | -1.45 | 777.979,29 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,73 | -0 | 7.358.259,69 | 18:10 |
| IHLAS IHLAS HOLDING | 0,68 | 1.49 | 41.890.036,70 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 0,89 | -1.11 | 14.299.753,87 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,73 | -1.35 | 1.612.088,52 | 18:10 |
| IMASM IMAS MAKINA | 1,22 | -2.40 | 10.181.181,53 | 18:10 |
| INDES INDEKS BILGISAYAR | 10,19 | -0 | 45.672.958,42 | 18:10 |
| INFO INFO YATIRIM | 0,54 | -10.00 | 47.856.055,92 | 18:10 |
| INGRM INGRAM BILISIM | 180,90 | -5.34 | 8.046.120,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 156,10 | 2.76 | 1.887.624,50 | 18:10 |
| INTEM INTEMA | 156,00 | 4.14 | 28.443.952,20 | 18:10 |
| INTET INTETRA TEKNOLOJI | 38,76 | -7.01 | 198.617.583,12 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 3,62 | -1.36 | 21.393.894,86 | 18:10 |
| INVES INVESTCO HOLDING | 650,00 | 1.33 | 15.363.583,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 52,00 | 7.62 | 1.622.026,74 | 18:10 |
| ISBTR IS BANKASI (B) | 379.877,50 | -0.03 | 1.899.387,50 | 18:10 |
| ISCTR IS BANKASI (C) | 12,32 | 5.75 | 5.839.255.783,05 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 49,50 | -0.32 | 127.387.666,00 | 18:10 |
| ISFIN IS FIN.KIR. | 15,45 | 0.52 | 17.713.532,46 | 18:10 |
| ISGSY IS GIRISIM | 10,81 | -0.83 | 52.247.096,18 | 18:10 |
| ISGYO IS GMYO | 17,70 | -1.23 | 22.821.845,48 | 18:10 |
| ISKPL ISIK PLASTIK | 2,45 | 9.87 | 91.628.379,39 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 25,52 | 1.19 | 133.571.236,84 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,27 | -2.06 | 2.089.006,98 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,40 | -1.62 | 428.346.509,58 | 18:10 |
| ISYAT IS YAT. ORT. | 5,26 | 0.57 | 1.338.296,94 | 18:10 |
| IZENR IZDEMIR ENERJI | 3,18 | 5.30 | 110.530.608,08 | 18:10 |
| IZFAS IZMIR FIRCA | 15,08 | 9.99 | 68.676.829,04 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 21,02 | -0.94 | 3.325.382,08 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,01 | 1.86 | 49.031.848,33 | 18:10 |
| JANTS JANTSA JANT SANAYI | 10,13 | 0.30 | 18.957.004,11 | 18:10 |
| KAPLM KAPLAMIN | 92,50 | -2.43 | 95.722.839,25 | 18:10 |
| KARCL KARDEMIR CELIK | 26,88 | 9.98 | 320.250.074,24 | 18:10 |
| KAREL KAREL ELEKTRONIK | 4,24 | -1.40 | 15.136.559,79 | 18:10 |
| KARSN KARSAN OTOMOTIV | 6,50 | 1.40 | 52.448.171,38 | 18:10 |
| KARTN KARTONSAN | 114,90 | 6.00 | 259.254.120,00 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,04 | 1.96 | 50.162.301,12 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,29 | 0.44 | 16.478.661,81 | 18:10 |
| KBORU KUZEY BORU | 8,77 | 9.90 | 167.233.945,34 | 18:10 |
| KCAER KOCAER CELIK | 8,63 | 2.86 | 85.412.138,98 | 18:10 |
| KCHOL KOC HOLDING | 195,70 | 1.50 | 5.050.744.752,40 | 18:10 |
| KENT KENT GIDA | 255,00 | 6.25 | 1.082.934,20 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,00 | 6.01 | 3.169.664,37 | 18:10 |
| KFEIN KAFEIN YAZILIM | 4,75 | -2.26 | 7.121.572,61 | 18:10 |
| KGYO KORAY GMYO | 7,00 | -5.28 | 98.596.635,11 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,72 | 9.95 | 9.460.582,01 | 18:10 |
| KLGYO KILER GMYO | 3,45 | 0.88 | 19.611.401,81 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 17,94 | -3.76 | 19.088.109,25 | 18:10 |
| KLMSN KLIMASAN KLIMA | 16,26 | 1.37 | 6.968.518,22 | 18:10 |
| KLNMA T. KALKINMA BANK. | 6,46 | -0.62 | 2.307.630,80 | 18:10 |
| KLRHO KILER HOLDING | 8,74 | 0.69 | 107.889.900,31 | 18:10 |
| KLSER KALESERAMIK | 12,14 | 0.66 | 18.823.440,64 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,40 | 2.06 | 29.788.870,32 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 48,00 | 0.13 | 111.991.861,66 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 10,81 | -1.01 | 5.707.748,12 | 18:10 |
| KNFRT KONFRUT TARIM | 6,25 | 2.97 | 14.196.243,06 | 18:10 |
| KOCMT KOC METALURJI | 2,26 | 2.26 | 117.579.621,42 | 18:10 |
| KONKA KONYA KAGIT | 6,28 | -0.95 | 7.282.906,10 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,01 | 9.84 | 7.594.921,68 | 18:10 |
| KONYA KONYA CIMENTO | 2.762,50 | 1.01 | 30.434.502,50 | 18:10 |
| KOPOL KOZA POLYESTER | 2,55 | 2.82 | 24.385.813,72 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,37 | -2.47 | 181.673.754,56 | 18:10 |
| KOTON KOTON MAGAZACILIK | 7,79 | -0.38 | 14.697.052,82 | 18:10 |
| KPEKS KAPEKS KIMYA | 36,50 | -1.46 | 99.766.903,98 | 18:10 |
| KRDMA KARDEMIR (A) | 33,16 | 2.79 | 86.044.902,10 | 18:10 |
| KRDMB KARDEMIR (B) | 50,20 | 7.96 | 196.654.630,88 | 18:10 |
| KRDMD KARDEMIR (D) | 37,92 | 4.87 | 906.142.810,04 | 18:10 |
| KRGYO KORFEZ GMYO | 3,42 | 4.27 | 57.652.824,05 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,87 | 0.83 | 7.031.875,13 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,76 | -1.15 | 16.107.250,58 | 18:10 |
| KRSTL KRISTAL KOLA | 6,58 | 4.61 | 33.932.332,68 | 18:10 |
| KRTEK KARSU TEKSTIL | 4,43 | 2.55 | 7.829.152,99 | 18:10 |
| KRVGD KERVAN GIDA | 2,05 | 3.02 | 11.850.344,03 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.499,00 | 7.84 | 2.683.975,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 3,33 | -9.76 | 1.973.075.673,52 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 46,28 | 2.43 | 16.667.901,58 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 56,35 | 0.18 | 14.459.391,10 | 18:10 |
| KUVVA KUVVA GIDA | 72,75 | -1.56 | 7.637.758,50 | 18:10 |
| KUYAS KUYAS YATIRIM | 9,20 | 1.10 | 220.612.265,04 | 18:10 |
| KZBGY KIZILBUK GYO | 1,02 | -0.97 | 19.452.876,38 | 18:10 |
| KZGYO KUZUGRUP GMYO | 14,96 | -0.20 | 11.045.085,01 | 18:10 |
| LIDER LDR TURIZM | 6,78 | -9.96 | 7.624.171,02 | 18:10 |
| LIDFA LIDER FAKTORING | 1,71 | 1.79 | 28.601.667,04 | 18:10 |
| LILAK LILA KAGIT | 17,17 | 0.64 | 184.538.835,94 | 18:10 |
| LINK LINK BILGISAYAR | 2,47 | -8.18 | 46.380.456,66 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,00 | -0.30 | 9.176.857,04 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 19,20 | -0.57 | 73.934.163,99 | 18:10 |
| LOGO LOGO YAZILIM | 114,00 | -0.35 | 36.120.438,80 | 18:10 |
| LRSHO LORAS HOLDING | 1,43 | -0 | 15.465.666,67 | 18:10 |
| LUKSK LUKS KADIFE | 43,62 | 0.46 | 5.142.735,26 | 18:10 |
| LXGYO LUXERA GMYO | 5,11 | 0.59 | 13.942.523,41 | 18:10 |
| LYDHO LYDIA HOLDING | 16,69 | -9.98 | 5.274.206,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 1.849,00 | -9.98 | 1.214.793,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 648,00 | -1.82 | 23.959.682,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,88 | -1.49 | 10.169.202,72 | 18:10 |
| MAGEN MARGUN ENERJI | 4,15 | -2.35 | 147.806.532,76 | 18:10 |
| MAKIM MAKIM MAKINE | 11,81 | 1.29 | 5.274.260,83 | 18:10 |
| MAKTK MAKINA TAKIM | 4,83 | -1.83 | 5.685.933,65 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 1,70 | -9.57 | 25.599.564,93 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 7,09 | -0.70 | 6.655.590,99 | 18:10 |
| MARMR MARMARA HOLDING | 1,04 | -1.89 | 32.971.179,16 | 18:10 |
| MARTI MARTI OTEL | 1,20 | -0 | 71.167.739,98 | 18:10 |
| MASFN MASFEN ENERJI | 34,72 | 9.94 | 169.787.968,60 | 18:10 |
| MAVI MAVI GIYIM | 34,34 | 2.63 | 279.517.066,30 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 123,70 | 9.96 | 382.649.956,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 17,86 | 4.57 | 2.859.719,59 | 18:10 |
| MEGAP MEGA POLIETILEN | 0,93 | -0 | 973.707,93 | 18:10 |
| MEGMT MEGA METAL | 3,03 | 8.60 | 121.143.363,07 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,42 | -1.39 | 6.992.486,19 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 13,68 | -0.22 | 2.674.831,68 | 18:10 |
| MERCN MERCAN KIMYA | 2,74 | 0.74 | 19.958.295,06 | 18:10 |
| MERIT MERIT TURIZM | 11,84 | 3.86 | 52.359.905,23 | 18:10 |
| MERKO MERKO GIDA | 0,84 | -3.45 | 11.210.761,99 | 18:10 |
| METEN METGUN ENERJI | 20,50 | 4.43 | 128.510.134,92 | 18:10 |
| METRO METRO HOLDING | 7,05 | -1.40 | 33.506.231,50 | 18:10 |
| MEYSU MEYSU GIDA | 6,83 | -1.59 | 43.835.987,27 | 18:10 |
| MGROS MIGROS TICARET | 428,00 | 3.51 | 894.117.577,50 | 18:10 |
| MHRGY MHR GMYO | 1,51 | -9.04 | 7.489.844,46 | 18:10 |
| MIATK MIA TEKNOLOJI | 23,00 | -4.33 | 317.737.932,60 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 8,80 | -1.68 | 1.137.303,71 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,13 | -0.22 | 23.339.325,00 | 18:10 |
| MNDTR MONDI TURKEY | 3,37 | 1.20 | 2.027.338,45 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 8,08 | 1.13 | 46.196.556,86 | 18:10 |
| MOGAN MOGAN ENERJI | 7,45 | 0.95 | 40.681.557,00 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 14,05 | 1.81 | 28.872.852,14 | 18:10 |
| MPARK MLP SAGLIK | 379,50 | 0.13 | 343.485.925,75 | 18:10 |
| MRGYO MARTI GMYO | 1,03 | -0 | 65.521.420,96 | 18:10 |
| MRSHL MARSHALL | 1.028,00 | -1.44 | 15.974.061,50 | 18:10 |
| MSGYO MISTRAL GMYO | 3,93 | -0 | 2.309.133,98 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 13,52 | 0.15 | 9.244.013,33 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,34 | 2.66 | 1.673.200,05 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 3,46 | 2.37 | 567.576,41 | 18:10 |
| NATEN NATUREL ENERJI | 2,62 | -0.76 | 16.101.616,90 | 18:10 |
| NETAS NETAS TELEKOM. | 62,20 | 3.07 | 31.286.793,55 | 18:10 |
| NETCD NETCAD YAZILIM | 86,40 | -1.48 | 390.679.071,55 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 8,45 | -0.24 | 62.070.141,20 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,08 | -3.70 | 18.101.641,80 | 18:10 |
| NTGAZ NATURELGAZ | 9,50 | -0.11 | 25.821.665,77 | 18:10 |
| NTHOL NET HOLDING | 35,08 | 3.73 | 65.310.448,82 | 18:10 |
| NUGYO NUROL GMYO | 5,43 | -0.55 | 3.334.465,33 | 18:10 |
| NUHCM NUH CIMENTO | 166,10 | -4.70 | 13.988.785,10 | 18:10 |
| OBAMS OBA MAKARNACILIK | 3,47 | -0.86 | 74.375.116,23 | 18:10 |
| OBASE OBASE BILGISAYAR | 16,20 | -3.40 | 4.673.379,75 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,27 | 0.47 | 179.967.377,62 | 18:10 |
| ODINE ODINE TEKNOLOJI | 56,70 | -10.00 | 100.723.271,35 | 18:10 |
| OFSYM OFIS YEM GIDA | 38,42 | -4.24 | 16.326.533,46 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 81,10 | -3.39 | 64.237.248,90 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 7,12 | -1.11 | 17.386.694,06 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,52 | -9.52 | 6.280.633,79 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 18,23 | -1.99 | 128.145.516,31 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 120,50 | -3.60 | 890.013,00 | 18:10 |
| ORZAX ORZAKS ILAC | 56,70 | -0.53 | 51.732.737,85 | 18:10 |
| OSMEN OSMANLI MENKUL | 4,16 | -6.31 | 11.546.667,90 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,97 | -0 | 4.443.892,25 | 18:10 |
| OTKAR OTOKAR | 304,00 | 1.33 | 52.709.554,50 | 18:10 |
| OTTO OTTO HOLDING | 86,35 | 1.35 | 43.919.120,70 | 18:10 |
| OYAKC OYAK CIMENTO | 18,52 | 3.58 | 151.744.971,78 | 18:10 |
| OYAYO OYAK YAT. ORT. | 23,00 | -0 | 1.113.422,26 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,40 | 3.05 | 2.001.014,14 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 20,44 | 2.20 | 8.580.781,14 | 18:10 |
| OZATD OZATA DENIZCILIK | 155,50 | -9.96 | 144.304,00 | 18:10 |
| OZGYO OZDERICI GMYO | 1,23 | -0.81 | 6.095.044,38 | 18:10 |
| OZKGY OZAK GMYO | 11,25 | 1.35 | 31.164.618,57 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 7,79 | -1.39 | 3.554.422,24 | 18:10 |
| OZSUB OZSU BALIK | 26,26 | -2.74 | 33.753.677,18 | 18:10 |
| OZYSR OZYASAR TEL | 11,90 | -0.25 | 15.871.610,78 | 18:10 |
| PAGYO PANORA GMYO | 110,00 | -2.65 | 3.629.205,60 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,65 | -7.14 | 178.396.294,22 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 34,64 | 2.97 | 7.941.799,34 | 18:10 |
| PAPIL PAPILON SAVUNMA | 5,07 | -1.17 | 18.224.881,20 | 18:10 |
| PARSN PARSAN | 46,84 | -0.04 | 8.693.061,42 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 22,86 | -9.93 | 288.700.974,52 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 6,65 | -9.89 | 237.183.472,30 | 18:10 |
| PCILT PC ILETISIM MEDYA | 28,92 | 2.99 | 21.366.461,60 | 18:10 |
| PEKGY PEKER GMYO | 0,70 | -9.09 | 181.586.288,09 | 18:10 |
| PENGD PENGUEN GIDA | 6,35 | -0.31 | 15.155.507,39 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 7,59 | -5.01 | 15.580.363,17 | 18:10 |
| PETKM PETKIM | 16,51 | 1.66 | 1.090.613.927,51 | 18:10 |
| PETUN PINAR ET VE UN | 8,75 | 1.04 | 16.551.892,67 | 18:10 |
| PGSUS PEGASUS | 122,20 | 6.26 | 986.474.977,70 | 18:10 |
| PINSU PINAR SU | 6,92 | 0.14 | 14.831.977,44 | 18:10 |
| PKART PLASTIKKART | 63,10 | -3.15 | 18.062.225,10 | 18:10 |
| PKENT PETROKENT TURIZM | 94,30 | -4.12 | 29.620.345,50 | 18:10 |
| PLTUR PLATFORM TURIZM | 13,13 | 2.18 | 14.668.845,64 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 24,20 | -4.04 | 10.372.142,56 | 18:10 |
| PNSUT PINAR SUT | 8,69 | 0.81 | 9.695.633,80 | 18:10 |
| POLHO POLISAN HOLDING | 13,72 | 2.62 | 18.194.978,88 | 18:10 |
| POLTK POLITEKNIK METAL | 2.325,00 | -4.00 | 35.029.518,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 3,24 | -0 | 20.383.011,75 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 16,79 | 3.64 | 15.198.796,44 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 10,42 | 0.19 | 10.332.148,72 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,01 | 9.87 | 96.821.813,50 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 53,90 | -3.75 | 13.374.882,65 | 18:10 |
| PSGYO PASIFIK GMYO | 1,03 | -4.63 | 82.955.627,58 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 36,96 | 10.00 | 2.615.680,18 | 18:10 |
| QNBTR QNB BANK | 139,10 | 9.96 | 4.258.092,90 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,26 | -0.79 | 38.612.343,07 | 18:10 |
| QUICK QUICK SIGORTA | 39,32 | 0.72 | 33.224.389,02 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 9,40 | -9.96 | 157.196,20 | 18:10 |
| RAYSG RAY SIGORTA | 92,10 | -0.27 | 7.886.617,70 | 18:10 |
| REEDR REEDER TEKNOLOJI | 2,65 | 6.00 | 52.901.853,78 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,70 | -0.47 | 308.273.711,00 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,55 | -4.32 | 4.880.549,66 | 18:10 |
| RODRG RODRIGO TEKSTIL | 9,60 | -6.98 | 975.187,77 | 18:10 |
| RTALB RTA LABORATUVARLARI | 1,86 | -6.06 | 48.621.094,24 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 11,90 | -4.80 | 35.849.772,94 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,04 | -0.98 | 18.028.696,08 | 18:10 |
| RYGYO REYSAS GMYO | 50,05 | -2.34 | 104.526.219,78 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,48 | 2.91 | 155.790.970,26 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,09 | 4.72 | 28.902.814,59 | 18:10 |
| SAHOL SABANCI HOLDING | 83,00 | 2.34 | 2.305.775.420,45 | 18:10 |
| SAMAT SARAY MATBAACILIK | 2,97 | -3.57 | 2.245.105,35 | 18:10 |
| SANEL SANEL MUHENDISLIK | 29,62 | -7.78 | 10.654.230,86 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 3,35 | -0.30 | 18.665.945,25 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,10 | -1.86 | 15.896.487,43 | 18:10 |
| SARAE SA-RA ENERJI | 26,70 | -1.26 | 187.436.476,74 | 18:10 |
| SARKY SARKUYSAN | 16,51 | 9.99 | 60.749.068,80 | 18:10 |
| SASA SASA POLYESTER | 1,48 | 2.07 | 2.464.329.542,86 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 29,46 | -1.80 | 27.593.303,78 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 11,24 | -2.26 | 37.824.003,80 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 10,88 | -8.57 | 59.398.043,13 | 18:10 |
| SEGYO SEKER GMYO | 2,04 | 1.49 | 8.328.198,13 | 18:10 |
| SEKFK SEKER FIN. KIR. | 2,43 | 1.25 | 5.309.524,28 | 18:10 |
| SEKUR SEKURO PLASTIK | 2,83 | -5.03 | 12.868.111,33 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 62,40 | -1.81 | 205.864.249,70 | 18:10 |
| SELVA SELVA GIDA | 0,85 | -1.16 | 10.895.792,81 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 4,67 | -1.06 | 12.788.775,96 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,37 | -0.84 | 1.494.202,79 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,31 | 3.15 | 1.803.351,96 | 18:10 |
| SISE SISE CAM | 33,42 | 4.31 | 1.119.845.230,20 | 18:10 |
| SKBNK SEKERBANK | 3,11 | 7.99 | 267.079.889,79 | 18:10 |
| SKTAS SOKTAS | 1,04 | -3.70 | 37.410.638,27 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 51,55 | -9.96 | 7.262.043,15 | 18:10 |
| SKYMD SEKER YATIRIM | 10,34 | 5.94 | 49.087.760,46 | 18:10 |
| SMART SMARTIKS YAZILIM | 9,64 | -3.02 | 4.792.911,03 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,50 | -2.23 | 47.078.438,39 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 4,02 | -4.29 | 26.180.118,14 | 18:10 |
| SNGYO SINPAS GMYO | 2,18 | -0.91 | 34.709.606,62 | 18:10 |
| SNICA SANICA ISI SANAYI | 1,77 | -0 | 10.257.811,75 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 15,70 | -3.98 | 989.745,80 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 5,30 | -0 | 158.061,90 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 6,74 | -2.46 | 17.592.632,54 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 7,00 | 2.49 | 15.758.726,48 | 18:10 |
| SOKM SOK MARKETLER TICARET | 52,90 | 2.03 | 270.573.259,60 | 18:10 |
| SONME SONMEZ FILAMENT | 90,70 | -1.25 | 2.310.724,55 | 18:10 |
| SRVGY SERVET GMYO | 1,70 | -2.86 | 10.502.265,68 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 22,24 | 0.54 | 20.224.914,88 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 156,70 | -1.45 | 686.837,30 | 18:10 |
| SUNTK SUN TEKSTIL | 14,02 | -9.96 | 16.703.858,68 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 14,07 | -5.06 | 16.537.422,43 | 18:10 |
| SUWEN SUWEN TEKSTIL | 4,19 | -2.33 | 7.739.271,77 | 18:10 |
| SVGYO SAVUR GMYO | 1,78 | 9.88 | 61.864.432,91 | 18:10 |
| TABGD TAB GIDA | 178,50 | -6.54 | 254.451.151,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 293,50 | 1.47 | 34.498.160,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 3,22 | -3.01 | 28.534.910,51 | 18:10 |
| TATGD TAT GIDA | 14,70 | 5.00 | 31.169.491,63 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 262,00 | 4.80 | 1.034.242.306,40 | 18:10 |
| TBORG T.TUBORG | 108,60 | -0.46 | 15.247.362,90 | 18:10 |
| TCELL TURKCELL | 91,95 | 2.05 | 850.220.843,95 | 18:10 |
| TCKRC KIRAC GALVANIZ | 107,90 | 2.27 | 371.706.130,50 | 18:10 |
| TDGYO TREND GMYO | 4,01 | -9.89 | 6.900.659,77 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,53 | -9.47 | 745.636,32 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,08 | 0.33 | 17.991.050,28 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 10,64 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,30 | -0 | 11.019.384,88 | 18:10 |
| TGSAS TGS DIS TICARET | 115,50 | 10.00 | 141.526.797,65 | 18:10 |
| THYAO TURK HAVA YOLLARI | 261,00 | 7.76 | 12.373.925.451,95 | 18:10 |
| TKFEN TEKFEN HOLDING | 199,40 | 4.18 | 863.336.187,40 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 22,46 | -1.14 | 136.052.260,94 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 10,29 | -2.46 | 23.848.995,47 | 18:10 |
| TLMAN TRABZON LIMAN | 50,70 | 5.63 | 8.970.526,89 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 54,45 | -10.00 | 10.631.170,40 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 43,74 | 0.14 | 19.108.149,52 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 20,58 | -3.11 | 77.960.915,58 | 18:10 |
| TOASO TOFAS OTO. FAB. | 221,30 | 4.78 | 951.719.597,80 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 34,14 | 5.31 | 4.086.849.508,72 | 18:10 |
| TRCAS TURCAS HOLDING | 41,32 | -4.88 | 25.912.586,86 | 18:10 |
| TRENJ TR DOGAL ENERJI | 69,60 | 1.98 | 165.534.443,20 | 18:10 |
| TRGYO TORUNLAR GMYO | 85,95 | 0.82 | 52.045.601,10 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 172,80 | -10.00 | 12.096,00 | 18:10 |
| TRILC TURK ILAC SERUM | 0,69 | -2.82 | 3.485.660,30 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 98,90 | 5.16 | 598.249.437,45 | 18:10 |
| TSGYO TSKB GMYO | 3,92 | -1.01 | 7.004.302,03 | 18:10 |
| TSKB T.S.K.B. | 9,37 | 4.81 | 299.900.691,69 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,71 | 1.43 | 78.365.988,57 | 18:10 |
| TTKOM TURK TELEKOM | 47,22 | 2.30 | 679.455.816,40 | 18:10 |
| TTRAK TURK TRAKTOR | 337,50 | 0.75 | 36.913.155,25 | 18:10 |
| TUCLK TUGCELIK | 1,96 | 0.51 | 12.099.339,20 | 18:10 |
| TUKAS TUKAS | 1,67 | -5.65 | 136.299.046,40 | 18:10 |
| TUPRS TUPRAS | 337,00 | -1.89 | 4.424.146.107,13 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,21 | 2.16 | 30.544.578,61 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,90 | 2.89 | 4.624.934,88 | 18:10 |
| TURSG TURKIYE SIGORTA | 3,31 | 0.61 | 679.513.273,76 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 9,92 | -3.31 | 24.002.261,61 | 18:10 |
| UFUK UFUK YATIRIM | 102,00 | -9.97 | 181.968,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 10,44 | 0.48 | 1.383.370,23 | 18:10 |
| ULKER ULKER BISKUVI | 76,35 | 2.76 | 201.071.342,70 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,51 | 0.67 | 23.844.651,91 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 128,00 | -2.88 | 16.871.455,70 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 5,88 | 0.17 | 24.247.418,27 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 8,44 | 8.21 | 50.175.865,48 | 18:10 |
| USAK USAK SERAMIK | 0,38 | 5.56 | 2.798.169,99 | 18:10 |
| USHOL US YATIRIM HOLDING | 68,70 | -5.89 | 66.128.480,85 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 29,60 | 2.49 | 988.709.262,60 | 18:10 |
| VAKFA VAKIF FAKTORING | 8,34 | 0.48 | 42.844.054,70 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,90 | 7.14 | 61.121.545,77 | 18:10 |
| VAKKO VAKKO TEKSTIL | 45,70 | 1.47 | 4.798.614,46 | 18:10 |
| VANGD VANET GIDA | 51,50 | 1.88 | 7.410.720,82 | 18:10 |
| VBTYZ VBT YAZILIM | 19,70 | -0.15 | 19.741.512,11 | 18:10 |
| VERTU VERUSATURK GIRISIM | 23,40 | 2.27 | 10.484.673,70 | 18:10 |
| VERUS VERUSA HOLDING | 480,00 | 2.62 | 8.549.164,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 2,91 | 3.56 | 16.700.114,85 | 18:10 |
| VESTL VESTEL | 11,16 | 1.27 | 70.692.604,50 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 48,64 | -1.82 | 35.384.949,36 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 15,85 | -3.06 | 1.639.981,00 | 18:10 |
| VKGYO VAKIF GMYO | 1,41 | 2.17 | 21.611.246,02 | 18:10 |
| VKING VIKING KAGIT | 9,94 | -5.33 | 2.940.623,61 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 0,85 | -5.56 | 13.862.840,67 | 18:10 |
| VSNMD VISNE MADENCILIK | 16,75 | 3.01 | 40.888.875,17 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,00 | 3.63 | 38.028.007,61 | 18:10 |
| YATAS YATAS | 23,32 | 1.30 | 12.255.690,14 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,28 | -1.49 | 6.054.099,98 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 9,39 | -1.98 | 1.402.966,23 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 21,28 | -0 | 217.610.278,72 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,67 | -1.47 | 6.977.317,35 | 18:10 |
| YGGYO YENI GIMAT GMYO | 190,00 | 1.60 | 11.538.229,50 | 18:10 |
| YIGIT YIGIT AKU | 11,93 | -1.57 | 19.755.938,23 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,64 | 4.95 | 6.869.760.579,08 | 18:10 |
| YKSLN YUKSELEN CELIK | 1,79 | -9.14 | 36.934.188,33 | 18:10 |
| YONGA YONGA MOBILYA | 24,00 | -3.85 | 929.008,30 | 18:10 |
| YUNSA YUNSA | 5,19 | -0.76 | 14.435.019,55 | 18:10 |
| YYAPI YESIL YAPI | 0,50 | -3.85 | 1.069.493,97 | 18:10 |
| YYLGD YAYLA GIDA | 5,75 | -1.71 | 52.691.675,30 | 18:10 |
| ZEDUR ZEDUR ENERJI | 3,94 | 2.34 | 2.964.341,81 | 18:10 |
| ZERGY ZERAY GMYO | 5,67 | -10.00 | 64.688.951,84 | 18:10 |
| ZGYO Z GMYO | 10,41 | 2.97 | 164.780.577,42 | 18:10 |
| ZOREN ZORLU ENERJI | 1,11 | -1.77 | 93.834.676,46 | 18:10 |
| ZRGYO ZIRAAT GMYO | 16,00 | 3.09 | 19.749.333,09 | 18:10 |
