05 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,58 | -2,44 | 84.180.082,79 | 12:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 39,76 | -4,74 | 298.879.184,12 | 12:29 |
| AAGYO AGAOGLU GMYO | 18,61 | 0,16 | 175.894.653,00 | 12:29 |
| ACSEL ACIPAYAM SELULOZ | 142,50 | 7,39 | 223.551.505,90 | 12:29 |
| ADEL ADEL KALEMCILIK | 52,85 | 1,73 | 254.632.401,20 | 12:28 |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,93 | 99.567.272,62 | 12:29 |
| ADGYO ADRA GMYO | 59,50 | 1,10 | 33.464.211,80 | 12:29 |
| AEFES ANADOLU EFES | 19,37 | 1,73 | 596.557.848,79 | 12:29 |
| AFYON AFYON CIMENTO | 13,51 | 0,45 | 9.397.651,31 | 12:27 |
| AGESA AGESA HAYAT EMEKLILIK | 236,40 | -1,09 | 18.661.214,40 | 12:28 |
| AGHOL ANADOLU GRUBU HOLDING | 33,32 | 4,58 | 132.896.418,10 | 12:28 |
| AGROT AGROTECH TEKNOLOJI | 3,06 | 0,99 | 88.632.944,76 | 12:29 |
| AGYO ATAKULE GMYO | 9,13 | -2,77 | 2.585.243,48 | 12:29 |
| AHGAZ AHLATCI DOGALGAZ | 27,76 | 2,81 | 108.030.015,20 | 12:29 |
| AHSGY AHES GMYO | 22,26 | 9,98 | 79.219.047,72 | 12:28 |
| AKBNK AKBANK | 70,75 | 0,14 | 2.656.318.818,30 | 12:29 |
| AKCNS AKCANSA | 211,00 | 0,14 | 20.777.030,60 | 12:29 |
| AKENR AKENERJI | 10,14 | 0,10 | 23.738.967,64 | 12:29 |
| AKFGY AKFEN GMYO | 2,93 | 1,03 | 21.496.102,90 | 12:27 |
| AKFIS AKFEN INSAAT | 57,65 | 0,26 | 97.533.431,20 | 12:29 |
| AKFYE AKFEN YEN. ENERJI | 23,22 | 0,17 | 97.003.779,02 | 12:28 |
| AKGRT AKSIGORTA | 7,07 | 0,43 | 25.700.910,29 | 12:28 |
| AKHAN AKHAN UN | 28,98 | 0,21 | 79.779.864,38 | 12:29 |
| AKMGY AKMERKEZ GMYO | 268,00 | 2,68 | 3.312.683,50 | 12:28 |
| AKSA AKSA | 10,43 | 1,56 | 88.963.929,61 | 12:29 |
| AKSEN AKSA ENERJI | 87,10 | 1,34 | 302.031.354,05 | 12:28 |
| AKSGY AKIS GMYO | 9,03 | 0,67 | 5.001.100,79 | 12:28 |
| AKSUE AKSU ENERJI | 38,18 | 2,30 | 48.379.083,52 | 12:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -0,73 | 2.970.213,26 | 12:27 |
| ALARK ALARKO HOLDING | 93,45 | 0,05 | 195.907.726,20 | 12:29 |
| ALBRK ALBARAKA TURK | 8,36 | 0,60 | 38.210.892,90 | 12:29 |
| ALCAR ALARKO CARRIER | 772,50 | -0,39 | 7.690.446,00 | 12:29 |
| ALCTL ALCATEL LUCENT TELETAS | 125,30 | 0,16 | 17.694.009,10 | 12:28 |
| ALFAS ALFA SOLAR ENERJI | 41,04 | 0,24 | 51.917.468,36 | 12:29 |
| ALGYO ALARKO GMYO | 6,71 | 1,98 | 505.207.226,79 | 12:29 |
| ALKA ALKIM KAGIT | 10,89 | -0,37 | 17.287.131,00 | 12:28 |
| ALKIM ALKIM KIMYA | 20,06 | 1,72 | 15.829.602,83 | 12:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 366,25 | 1,74 | 239.018.083,50 | 12:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,60 | 0,14 | 255.163.439,11 | 12:29 |
| ALTNY ALTINAY SAVUNMA | 16,67 | 0,85 | 226.836.095,69 | 12:29 |
| ALVES ALVES KABLO | 3,24 | -0,31 | 95.877.363,98 | 12:29 |
| ANELE ANEL ELEKTRIK | 58,15 | 9,92 | 88.380.150,95 | 12:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | 0,00 | 6.322.895,29 | 12:29 |
| ANHYT ANADOLU HAYAT EMEK. | 111,50 | 1,09 | 42.035.687,40 | 12:28 |
| ANSGR ANADOLU SIGORTA | 29,92 | -0,80 | 66.856.853,34 | 12:28 |
| ARASE DOGU ARAS ENERJI | 103,50 | -0,86 | 7.047.157,80 | 12:28 |
| ARCLK ARCELIK | 110,40 | 0,36 | 49.757.857,20 | 12:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,40 | 2,17 | 290.516.901,55 | 12:29 |
| ARENA ARENA BILGISAYAR | 36,74 | -1,61 | 144.546.087,08 | 12:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,24 | 0,79 | 66.117.037,26 | 12:29 |
| ARMGD ARMADA GIDA | 129,00 | -0,77 | 12.564.664,70 | 12:27 |
| ARSAN ARSAN HOLDING | 3,63 | 4,31 | 77.276.752,79 | 12:28 |
| ARTMS ARTEMIS HALI | 43,04 | 0,51 | 26.899.436,54 | 12:28 |
| ARZUM ARZUM EV ALETLERI | 2,66 | -1,12 | 34.184.683,05 | 12:29 |
| ASELS ASELSAN | 430,00 | -0,41 | 2.889.287.799,75 | 12:29 |
| ASGYO ASCE GMYO | 12,42 | -2,74 | 79.240.892,70 | 12:28 |
| ASTOR ASTOR ENERJI | 293,25 | 1,03 | 5.208.955.815,75 | 12:29 |
| ASUZU ANADOLU ISUZU | 69,20 | -0,72 | 16.128.345,50 | 12:28 |
| ATAGY ATA GMYO | 13,13 | 1,00 | 525.876,61 | 12:25 |
| ATAKP ATAKEY PATATES | 50,75 | 0,89 | 8.235.526,45 | 12:29 |
| ATATP ATP YAZILIM | 164,40 | 4,85 | 210.364.225,60 | 12:29 |
| ATATR ATA TURIZM | 15,20 | 1,67 | 287.844.858,17 | 12:29 |
| ATEKS AKIN TEKSTIL | 94,00 | 0,00 | 95.692,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,63 | 7,96 | 27.893.273,64 | 12:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,50 | 2,71 | 572.502,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,51 | -0,24 | 8.332.536,66 | 12:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | 0,16 | 13.977.244,16 | 12:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,60 | -4,17 | 43.723.187,24 | 12:28 |
| AVPGY AVRUPAKENT GMYO | 61,75 | 1,65 | 27.144.452,95 | 12:29 |
| AVTUR AVRASYA PETROL VE TUR. | 18,95 | -1,15 | 7.144.056,09 | 12:28 |
| AYCES ALTINYUNUS CESME | 853,50 | -9,97 | 8.069.842,50 | 12:27 |
| AYDEM AYDEM ENERJI | 29,12 | -0,61 | 48.463.925,80 | 12:28 |
| AYEN AYEN ENERJI | 36,32 | -0,77 | 41.538.685,58 | 12:28 |
| AYES AYES CELIK HASIR VE CIT | 30,20 | 0,00 | 2.057.556,20 | 09:55 |
| AYGAZ AYGAZ | 281,50 | 0,00 | 26.718.883,75 | 12:28 |
| AZTEK AZTEK TEKNOLOJI | 4,68 | 2,86 | 37.192.299,09 | 12:27 |
| BAGFS BAGFAS | 33,84 | 1,93 | 27.876.332,92 | 12:29 |
| BAHKM BAHADIR KIMYA | 129,10 | -2,20 | 122.728.407,90 | 12:29 |
| BAKAB BAK AMBALAJ | 43,58 | 0,83 | 6.383.102,98 | 12:28 |
| BALAT BALATACILAR BALATACILIK | 80,70 | 0,00 | 952.502,10 | 09:55 |
| BALSU BALSU GIDA | 14,47 | -0,34 | 35.481.101,99 | 12:29 |
| BANVT BANVIT | 152,40 | -0,20 | 10.767.081,50 | 12:28 |
| BARMA BAREM AMBALAJ | 60,60 | 0,25 | 38.761.522,00 | 12:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,66 | -1,73 | 136.600,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,68 | -0,65 | 13.189.215,26 | 12:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,95 | 0,61 | 34.097.861,23 | 12:28 |
| BEGYO BATI EGE GMYO | 4,24 | 0,71 | 12.770.671,36 | 12:27 |
| BERA BERA HOLDING | 17,09 | -0,12 | 36.983.250,30 | 12:29 |
| BESLR BESLER GIDA | 14,94 | 0,00 | 28.227.716,95 | 12:27 |
| BESTE BEST BRANDS ENERJI | 28,16 | -5,69 | 646.076.010,18 | 12:29 |
| BEYAZ BEYAZ FILO | 30,16 | -3,33 | 56.654.599,46 | 12:29 |
| BFREN BOSCH FREN SISTEMLERI | 142,00 | 0,57 | 8.009.412,70 | 12:29 |
| BIENY BIEN YAPI URUNLERI | 24,38 | 1,67 | 89.111.613,00 | 12:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,45 | 1,78 | 11.617.049,16 | 12:29 |
| BIGEN BIRLESIM GRUP ENERJI | 19,36 | -5,65 | 967.617.567,41 | 12:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 209,90 | -0,10 | 17.611.161,80 | 12:29 |
| BIMAS BIM MAGAZALAR | 736,00 | 0,82 | 714.701.401,00 | 12:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,00 | -0,64 | 44.557.656,80 | 12:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | -1,38 | 87.897.136,76 | 12:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,04 | -1,09 | 52.907.163,98 | 12:28 |
| BIZIM BIZIM MAGAZALARI | 28,56 | 0,00 | 3.775.761,74 | 12:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 90.868.993,62 | 12:28 |
| BLCYT BILICI YATIRIM | 32,58 | -0,06 | 36.626.407,44 | 12:28 |
| BLUME BLUME METAL KIMYA | 42,62 | 0,19 | 76.796.250,36 | 12:29 |
| BMSCH BMS CELIK HASIR | 18,86 | 2,95 | 27.335.133,54 | 12:29 |
| BMSTL BMS BIRLESIK METAL | 90,10 | -0,77 | 57.405.055,85 | 12:28 |
| BNTAS BANTAS AMBALAJ | 6,73 | -0,44 | 10.415.515,31 | 12:28 |
| BOBET BOGAZICI BETON SANAYI | 19,48 | 0,52 | 13.934.758,88 | 12:29 |
| BORLS BORLEASE OTOMOTIV | 8,15 | -2,74 | 666.058.981,15 | 12:29 |
| BORSK BOR SEKER | 7,45 | 1,64 | 70.887.168,07 | 12:28 |
| BOSSA BOSSA | 6,47 | 0,62 | 8.103.312,58 | 12:24 |
| BRISA BRISA | 84,10 | 0,18 | 3.794.212,05 | 12:29 |
| BRKO BIRKO MENSUCAT | 13,90 | 1,46 | 842.534,60 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,99 | -0,33 | 2.255.661,15 | 12:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 104,10 | -1,79 | 143.321.422,60 | 12:28 |
| BRLSM BIRLESIM MUHENDISLIK | 15,19 | 1,95 | 29.818.190,68 | 12:29 |
| BRMEN BIRLIK MENSUCAT | 6,47 | 0,00 | 744.185,87 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 571,50 | 0,70 | 425.237.367,50 | 12:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.112,00 | -0,09 | 42.663.708,00 | 12:29 |
| BSOKE BATISOKE CIMENTO | 39,10 | 0,72 | 102.291.127,68 | 12:28 |
| BTCIM BATI CIMENTO | 6,09 | 0,66 | 112.853.191,24 | 12:28 |
| BUCIM BURSA CIMENTO | 6,11 | 0,66 | 16.375.646,72 | 12:27 |
| BULGS BULLS GSYO | 45,72 | 3,16 | 141.678.622,92 | 12:29 |
| BURCE BURCELIK | 54,55 | -2,06 | 90.694.493,50 | 12:29 |
| BURVA BURCELIK VANA | 1.249,00 | -0,40 | 27.328.629,00 | 12:28 |
| BVSAN BULBULOGLU VINC | 117,90 | 1,03 | 60.721.206,60 | 12:28 |
| BYDNR BAYDONER RESTORANLARI | 42,32 | -1,63 | 14.339.852,98 | 12:28 |
| CANTE CAN2 TERMIK | 1,72 | -0,58 | 243.487.960,05 | 12:29 |
| CASA CASA EMTIA PETROL | 94,05 | 0,00 | 169.666,20 | 09:55 |
| CATES CATES ELEKTRIK | 38,62 | -4,36 | 69.258.633,16 | 12:29 |
| CCOLA COCA COLA ICECEK | 79,45 | 3,38 | 554.100.596,70 | 12:29 |
| CELHA CELIK HALAT | 15,41 | 6,35 | 202.201.480,44 | 12:28 |
| CEMAS CEMAS DOKUM | 4,75 | 0,42 | 40.185.745,21 | 12:28 |
| CEMTS CEMTAS | 10,74 | 0,00 | 13.806.306,58 | 12:27 |
| CEMZY CEM ZEYTIN | 11,07 | -7,90 | 219.788.854,53 | 12:29 |
| CEOEM CEO EVENT MEDYA | 25,00 | 1,21 | 21.778.511,30 | 12:28 |
| CGCAM CAGDAS CAM | 41,00 | 0,74 | 55.423.247,36 | 12:29 |
| CIMSA CIMSA | 57,95 | -1,28 | 194.268.912,50 | 12:29 |
| CLEBI CELEBI | 1.753,00 | 0,17 | 36.222.041,00 | 12:28 |
| CMBTN CIMBETON | 1.726,00 | 0,00 | 12.105.059,00 | 12:27 |
| CMENT CIMENTAS | 319,50 | 0,00 | 190.422,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,35 | -1,47 | 105.927.056,72 | 12:29 |
| COSMO COSMOS YAT. HOLDING | 199,00 | -2,36 | 6.903.342,40 | 12:28 |
| CRDFA CREDITWEST FAKTORING | 30,90 | -1,90 | 116.054.342,24 | 12:29 |
| CRFSA CARREFOURSA | 148,30 | 2,28 | 146.966.544,30 | 12:28 |
| CUSAN CUHADAROGLU METAL | 24,82 | 0,40 | 5.657.800,04 | 12:28 |
| CVKMD CVK MADEN | 35,64 | -0,83 | 199.333.365,42 | 12:29 |
| CWENE CW ENERJI | 35,68 | -0,34 | 306.372.171,68 | 12:29 |
| DAGI DAGI GIYIM | 6,73 | 0,30 | 9.905.901,35 | 12:27 |
| DAPGM DAP GAYRIMENKUL | 10,38 | 2,57 | 208.642.207,04 | 12:29 |
| DARDL DARDANEL | 2,27 | 0,00 | 30.962.415,07 | 12:29 |
| DCTTR DCT TRADING DIS TICARET | 11,50 | 1,23 | 91.545.646,63 | 12:29 |
| DENGE DENGE HOLDING | 2,53 | 0,80 | 13.368.690,51 | 12:27 |
| DERHL DERLUKS YATIRIM HOLDING | 14,68 | 0,34 | 25.236.501,94 | 12:28 |
| DERIM DERIMOD | 37,34 | 1,47 | 10.779.601,40 | 12:26 |
| DESA DESA DERI | 14,25 | 1,06 | 9.372.144,11 | 12:27 |
| DESPC DESPEC BILGISAYAR | 43,84 | 4,83 | 40.568.652,42 | 12:29 |
| DEVA DEVA HOLDING | 65,10 | 0,93 | 7.682.806,60 | 12:28 |
| DGATE DATAGATE BILGISAYAR | 95,85 | 0,89 | 49.435.118,65 | 12:29 |
| DGGYO DOGUS GMYO | 31,50 | 1,29 | 1.423.623,68 | 12:24 |
| DGNMO DOGANLAR MOBILYA | 9,75 | 9,92 | 74.144.630,20 | 12:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 164.403,00 | 09:55 |
| DITAS DITAS BDY | 33,30 | -1,48 | 28.569.741,78 | 12:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,00 | 13.893.589,32 | 12:28 |
| DMRGD DMR UNLU MAMULLER | 6,23 | 9,88 | 1.164.187.550,23 | 12:29 |
| DMSAS DEMISAS DOKUM | 9,09 | 0,44 | 11.121.195,94 | 12:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,73 | 1,23 | 5.752.366,00 | 12:28 |
| DOAS DOGUS OTOMOTIV | 178,20 | 0,11 | 68.410.340,90 | 12:29 |
| DOCO DO-CO | 8.957,50 | 0,48 | 23.288.195,00 | 12:28 |
| DOFER DOFER YAPI MALZEMELERI | 33,46 | -0,12 | 17.338.163,48 | 12:28 |
| DOFRB DOF ROBOTIK | 164,70 | 4,24 | 1.542.225.585,80 | 12:29 |
| DOGUB DOGUSAN | 103,80 | -2,17 | 36.899.364,40 | 12:28 |
| DOHOL DOGAN HOLDING | 23,32 | -0,43 | 77.546.105,24 | 12:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,76 | 0,98 | 3.625.426,12 | 12:29 |
| DSTKF DESTEK FINANS FAKTORING | 2.762,50 | 0,64 | 340.462.315,00 | 12:29 |
| DUNYH DUNYA HOLDING | 116,00 | -0,09 | 16.856.122,70 | 12:28 |
| DURDO DURAN DOGAN BASIM | 5,03 | 2,24 | 17.823.298,83 | 12:28 |
| DURKN DURUKAN SEKERLEME | 21,12 | 0,57 | 30.234.404,78 | 12:28 |
| DYOBY DYO BOYA | 18,89 | 0,05 | 233.415.249,69 | 12:29 |
| DZGYO DENIZ GMYO | 7,95 | 0,63 | 8.384.936,90 | 12:29 |
| EBEBK EBEBEK MAGAZACILIK | 72,85 | -0,55 | 41.751.123,95 | 12:28 |
| ECILC ECZACIBASI ILAC | 84,95 | 1,01 | 169.105.217,85 | 12:29 |
| ECOGR ECOGREEN ENERJI | 37,28 | 0,76 | 113.075.177,86 | 12:29 |
| ECZYT ECZACIBASI YATIRIM | 381,00 | 0,00 | 30.494.466,00 | 12:26 |
| EDATA E-DATA TEKNOLOJI | 21,54 | -2,45 | 16.921.568,12 | 12:29 |
| EDIP EDIP GAYRIMENKUL | 39,10 | -0,31 | 14.533.504,44 | 12:28 |
| EFOR EFOR YATIRIM | 12,02 | -5,35 | 2.634.403.071,12 | 12:29 |
| EGEEN EGE ENDUSTRI | 6.222,50 | 0,69 | 26.434.910,00 | 12:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,22 | -0,57 | 46.017.885,26 | 12:28 |
| EGEPO NASMED EGEPOL | 18,57 | -0,16 | 24.782.134,67 | 12:28 |
| EGGUB EGE GUBRE | 125,00 | 0,97 | 31.609.993,20 | 12:29 |
| EGPRO EGE PROFIL | 41,00 | -0,24 | 57.716.470,04 | 12:29 |
| EGSER EGE SERAMIK | 3,12 | 3,31 | 18.408.820,30 | 12:28 |
| EKGYO EMLAK KONUT GMYO | 19,88 | 0,56 | 782.796.432,05 | 12:29 |
| EKIZ EKIZ KIMYA | 90,35 | -2,01 | 232.922,30 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,30 | 3,62 | 240.065.585,65 | 12:29 |
| EKSUN EKSUN GIDA | 5,97 | 1,36 | 13.042.445,69 | 12:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,80 | 1,65 | 28.338.772,84 | 12:28 |
| EMKEL EMEK ELEKTRIK | 24,50 | -0,08 | 136.177.223,92 | 12:29 |
| EMNIS EMINIS AMBALAJ | 149,50 | 0,00 | 230.828,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 40,14 | 2,71 | 352.516.104,18 | 12:28 |
| ENDAE ENDA ENERJI HOLDING | 16,22 | 3,31 | 51.621.313,83 | 12:29 |
| ENERY ENERYA ENERJI | 9,18 | 2,34 | 379.270.365,64 | 12:29 |
| ENJSA ENERJISA ENERJI | 120,20 | -3,06 | 248.900.760,10 | 12:29 |
| ENKAI ENKA INSAAT | 103,90 | 0,48 | 289.325.632,50 | 12:29 |
| ENPRA ENPARA BANK | 80,20 | -6,74 | 3.309.533,20 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,71 | -3,27 | 978.942.478,24 | 12:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,16 | -1,06 | 58.182.973,91 | 12:29 |
| EPLAS EGEPLAST | 6,49 | 0,15 | 14.919.378,26 | 12:28 |
| ERBOS ERBOSAN | 211,30 | 2,92 | 15.632.950,30 | 12:28 |
| ERCB ERCIYAS CELIK BORU | 58,20 | 1,04 | 19.196.783,90 | 12:29 |
| EREGL EREGLI DEMIR CELIK | 37,16 | 3,74 | 3.719.171.117,70 | 12:29 |
| ERSU ERSU GIDA | 24,76 | -0,48 | 6.445.892,28 | 12:27 |
| ESCAR ESCAR FILO | 54,40 | 4,62 | 148.983.335,05 | 12:28 |
| ESCOM ESCORT TEKNOLOJI | 5,84 | -3,47 | 464.221.508,55 | 12:28 |
| ESEN ESENBOGA ELEKTRIK | 3,76 | 1,90 | 111.304.051,68 | 12:29 |
| ETILR ETILER GIDA | 5,96 | 5,30 | 213.070.875,21 | 12:29 |
| ETYAT EURO TREND YAT. ORT. | 8,13 | 0,37 | 1.138.964,37 | 12:28 |
| EUHOL EURO YATIRIM HOLDING | 12,60 | -2,17 | 582.069,60 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,30 | 0,83 | 2.571.138,58 | 12:28 |
| EUPWR EUROPOWER ENERJI | 54,85 | -1,08 | 869.244.611,90 | 12:29 |
| EUREN EUROPEN ENDUSTRI | 5,30 | -0,19 | 579.241.417,53 | 12:28 |
| EUYO EURO YAT. ORT. | 5,58 | -1,24 | 1.555.634,06 | 12:27 |
| EYGYO EYG GMYO | 2,74 | 0,00 | 7.707.874,66 | 12:28 |
| FADE FADE GIDA | 15,10 | 1,14 | 14.501.280,58 | 12:28 |
| FENER FENERBAHCE FUTBOL | 3,29 | 4,11 | 699.828.096,85 | 12:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,91 | -2,64 | 11.724.039,97 | 12:28 |
| FMIZP F-M IZMIT PISTON | 294,75 | 1,03 | 9.963.818,50 | 12:26 |
| FONET FONET BILGI TEKNOLOJILERI | 5,27 | -2,41 | 337.155.754,54 | 12:29 |
| FORMT FORMET METAL VE CAM | 2,75 | -0,72 | 18.702.091,23 | 12:27 |
| FORTE FORTE BILGI ILETISIM | 97,65 | -0,56 | 106.490.629,45 | 12:28 |
| FRIGO FRIGO PAK GIDA | 9,15 | -1,08 | 37.963.322,27 | 12:28 |
| FRMPL FORMUL PLASTIK VE METAL | 33,00 | -0,42 | 30.681.377,82 | 12:29 |
| FROTO FORD OTOSAN | 96,00 | 0,00 | 518.234.771,95 | 12:29 |
| FZLGY FUZUL GMYO | 14,52 | -0,95 | 71.308.791,89 | 12:28 |
| GARAN GARANTI BANKASI | 129,80 | 0,15 | 1.061.665.273,60 | 12:29 |
| GARFA GARANTI FAKTORING | 29,22 | -1,62 | 17.952.157,96 | 12:28 |
| GATEG GATE GROUP TEKNOLOJI | 320,50 | -2,88 | 6.546.853,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,51 | 0,00 | 4.998.805,70 | 12:29 |
| GEDZA GEDIZ AMBALAJ | 30,24 | 0,13 | 9.049.017,94 | 12:28 |
| GENIL GEN ILAC | 8,86 | -0,45 | 64.205.967,15 | 12:29 |
| GENKM GENTAS KIMYA | 14,08 | -0,14 | 191.336.064,31 | 12:29 |
| GENTS GENTAS | 8,13 | 0,87 | 106.196.259,04 | 12:28 |
| GEREL GERSAN ELEKTRIK | 37,96 | 2,59 | 180.748.276,58 | 12:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,85 | 3,53 | 564.334.392,75 | 12:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 83,60 | 0,24 | 105.432.943,60 | 12:29 |
| GLBMD GLOBAL MEN. DEG. | 12,09 | 1,60 | 4.567.386,60 | 12:27 |
| GLCVY GELECEK VARLIK YONETIMI | 63,10 | -2,25 | 52.540.300,75 | 12:28 |
| GLRMK GULERMAK AGIR SANAYI | 190,00 | 0,00 | 1.080.010.412,00 | 12:29 |
| GLRYH GULER YAT. HOLDING | 4,06 | 1,50 | 13.027.721,70 | 12:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,40 | -0,06 | 45.252.610,07 | 12:29 |
| GMTAS GIMAT MAGAZACILIK | 42,22 | 4,25 | 77.097.486,36 | 12:29 |
| GOKNR GOKNUR GIDA | 21,44 | 0,37 | 32.642.146,16 | 12:28 |
| GOLTS GOLTAS CIMENTO | 369,50 | 0,20 | 8.871.140,75 | 12:28 |
| GOODY GOOD-YEAR | 15,46 | 0,52 | 8.622.373,70 | 12:27 |
| GOZDE GOZDE GIRISIM | 20,02 | 1,11 | 10.801.035,30 | 12:26 |
| GRNYO GARANTI YAT. ORT. | 18,49 | 1,99 | 4.273.950,40 | 12:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 293,00 | -1,01 | 38.023.296,75 | 12:29 |
| GRTHO GRAINTURK HOLDING | 246,60 | -0,32 | 79.295.931,00 | 12:29 |
| GSDDE GSD DENIZCILIK | 15,82 | 9,94 | 9.495.780,98 | 12:28 |
| GSDHO GSD HOLDING | 5,38 | -0,92 | 46.823.603,48 | 12:27 |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 112.922.717,83 | 12:29 |
| GUBRF GUBRE FABRIK. | 545,00 | 1,21 | 274.151.046,00 | 12:28 |
| GUNDG GUNDOGDU GIDA | 899,00 | 0,17 | 51.879.721,50 | 12:27 |
| GWIND GALATA WIND ENERJI | 29,50 | -3,15 | 406.130.027,92 | 12:29 |
| GZNMI GEZINOMI SEYAHAT | 73,90 | 5,57 | 347.981.684,85 | 12:29 |
| HALKB T. HALK BANKASI | 36,20 | -0,77 | 415.585.733,98 | 12:29 |
| HATEK HATAY TEKSTIL | 16,07 | 0,44 | 29.406.202,88 | 12:28 |
| HATSN HATSAN GEMI | 44,30 | 3,26 | 51.129.370,72 | 12:29 |
| HDFGS HEDEF GIRISIM | 3,43 | -0,29 | 103.743.774,98 | 12:28 |
| HEDEF HEDEF HOLDING | 142,60 | -2,93 | 115.587.561,50 | 12:29 |
| HEKTS HEKTAS | 3,38 | 0,00 | 190.810.586,63 | 12:29 |
| HKTM HIDROPAR HAREKET KONTROL | 14,62 | -0,54 | 64.301.215,90 | 12:29 |
| HLGYO HALK GMYO | 5,93 | 3,13 | 176.179.567,38 | 12:29 |
| HOROZ HOROZ LOJISTIK | 83,60 | 0,18 | 267.310.790,20 | 12:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 79,15 | 1,87 | 61.819.374,35 | 12:29 |
| HTTBT HITIT BILGISAYAR | 41,54 | 1,42 | 11.893.553,04 | 12:28 |
| HUBVC HUB GIRISIM | 3,73 | -1,06 | 5.628.307,19 | 12:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | 0,31 | 33.396.200,94 | 12:28 |
| HURGZ HURRIYET GZT. | 9,09 | 4,00 | 209.515.995,18 | 12:29 |
| ICBCT ICBC TURKEY BANK | 16,81 | 1,69 | 8.204.314,03 | 12:28 |
| ICUGS ICU GIRISIM | 6,36 | 1,92 | 161.533.120,78 | 12:29 |
| IDGYO IDEALIST GMYO | 3,27 | -1,80 | 2.631.504,31 | 12:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,10 | -0,20 | 36.154.008,50 | 12:29 |
| IHAAS IHLAS HABER AJANSI | 77,35 | -1,65 | 21.709.014,35 | 12:28 |
| IHEVA IHLAS EV ALETLERI | 2,26 | 0,89 | 4.014.193,62 | 12:28 |
| IHGZT IHLAS GAZETECILIK | 1,49 | -0,67 | 59.649.820,54 | 12:24 |
| IHLAS IHLAS HOLDING | 2,24 | 3,23 | 109.245.482,64 | 12:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | 4,02 | 149.606.267,47 | 12:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 0,55 | 5.353.327,79 | 12:27 |
| IMASM IMAS MAKINA | 3,73 | 1,36 | 54.049.300,74 | 12:29 |
| INDES INDEKS BILGISAYAR | 10,42 | -0,29 | 45.956.107,40 | 12:28 |
| INFO INFO YATIRIM | 3,49 | 0,58 | 45.124.320,56 | 12:29 |
| INGRM INGRAM BILISIM | 459,50 | 0,77 | 32.227.507,75 | 12:28 |
| INTEK INNOSA TEKNOLOJI | 240,30 | 0,00 | 131.203,80 | 09:55 |
| INTEM INTEMA | 280,75 | -0,80 | 8.309.582,50 | 12:29 |
| INVEO INVEO YATIRIM HOLDING | 7,39 | 0,14 | 8.129.146,64 | 12:29 |
| INVES INVESTCO HOLDING | 572,50 | 2,05 | 33.679.208,00 | 12:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,10 | 0,00 | 256.836,30 | 09:55 |
| ISBTR IS BANKASI (B) | 409.900,00 | -2,17 | 409.900,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,99 | -0,64 | 2.410.246.793,41 | 12:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,65 | 1,87 | 154.264.617,95 | 12:29 |
| ISFIN IS FIN.KIR. | 19,80 | -0,85 | 3.816.142,56 | 12:29 |
| ISGSY IS GIRISIM | 118,70 | 0,59 | 76.671.095,00 | 12:29 |
| ISGYO IS GMYO | 19,85 | -0,50 | 9.345.471,65 | 12:29 |
| ISKPL ISIK PLASTIK | 23,30 | 7,37 | 709.692.102,82 | 12:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,82 | 0,48 | 105.575.944,94 | 12:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,23 | 0,37 | 1.988.116,82 | 12:26 |
| ISYAT IS YAT. ORT. | 8,36 | 0,36 | 4.089.754,20 | 12:28 |
| IZENR IZDEMIR ENERJI | 10,17 | -0,68 | 114.333.332,09 | 12:29 |
| IZFAS IZMIR FIRCA | 67,45 | -1,68 | 109.986.802,75 | 12:29 |
| IZINV IZ YATIRIM HOLDING | 74,90 | 1,22 | 66.947.279,65 | 12:28 |
| IZMDC IZMIR DEMIR CELIK | 7,18 | 1,27 | 27.054.874,73 | 12:28 |
| JANTS JANTSA JANT SANAYI | 17,20 | -0,17 | 13.242.128,38 | 12:29 |
| KAPLM KAPLAMIN | 687,50 | 2,31 | 64.564.068,00 | 12:28 |
| KAREL KAREL ELEKTRONIK | 11,90 | 3,75 | 162.715.941,96 | 12:29 |
| KARSN KARSAN OTOMOTIV | 11,49 | 0,88 | 70.119.289,41 | 12:29 |
| KARTN KARTONSAN | 119,70 | 9,92 | 165.570.034,40 | 12:27 |
| KATMR KATMERCILER EKIPMAN | 2,88 | 1,41 | 150.868.830,01 | 12:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | 0,00 | 19.026.085,68 | 12:29 |
| KBORU KUZEY BORU | 26,62 | -0,30 | 82.597.425,60 | 12:29 |
| KCAER KOCAER CELIK | 12,06 | -0,82 | 400.490.644,95 | 12:29 |
| KCHOL KOC HOLDING | 198,70 | 0,66 | 1.218.610.362,50 | 12:29 |
| KENT KENT GIDA | 400,00 | -0,62 | 358.000,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,65 | 0,00 | 160.760,60 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,02 | 0,56 | 17.785.147,84 | 12:28 |
| KGYO KORAY GMYO | 12,50 | 4,78 | 119.128.451,43 | 12:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,28 | -1,37 | 16.195.798,33 | 12:28 |
| KLGYO KILER GMYO | 5,16 | 0,98 | 30.867.792,04 | 12:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,42 | 2,38 | 72.808.476,52 | 12:28 |
| KLMSN KLIMASAN KLIMA | 34,92 | -0,11 | 14.953.319,80 | 12:28 |
| KLNMA T. KALKINMA BANK. | 9,50 | 0,00 | 312.844,50 | 09:55 |
| KLRHO KILER HOLDING | 101,90 | -1,16 | 392.311.729,60 | 12:29 |
| KLSER KALESERAMIK | 26,26 | 0,92 | 6.818.059,86 | 12:26 |
| KLSYN KOLEKSIYON MOBILYA | 12,22 | -3,48 | 30.085.049,46 | 12:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,35 | 0,17 | 30.394.827,25 | 12:28 |
| KMPUR KIMTEKS POLIURETAN | 21,94 | -0,99 | 65.149.612,28 | 12:29 |
| KNFRT KONFRUT TARIM | 11,66 | -3,32 | 34.983.578,33 | 12:28 |
| KOCMT KOC METALURJI | 2,62 | 1,16 | 22.781.842,04 | 12:28 |
| KONKA KONYA KAGIT | 16,30 | 0,62 | 14.186.584,93 | 12:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,71 | -1,02 | 962.483.156,74 | 12:29 |
| KONYA KONYA CIMENTO | 4.175,00 | 0,72 | 10.690.920,00 | 12:28 |
| KOPOL KOZA POLYESTER | 5,69 | 0,35 | 16.244.005,72 | 12:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,05 | 1,01 | 17.814.645,15 | 12:28 |
| KOTON KOTON MAGAZACILIK | 15,23 | 1,06 | 14.878.842,75 | 12:28 |
| KRDMA KARDEMIR (A) | 40,10 | 2,98 | 714.855.259,66 | 12:29 |
| KRDMB KARDEMIR (B) | 93,25 | -3,87 | 517.610.664,50 | 12:29 |
| KRDMD KARDEMIR (D) | 39,62 | 1,38 | 1.285.092.648,08 | 12:29 |
| KRGYO KORFEZ GMYO | 2,84 | 0,71 | 8.885.032,53 | 12:29 |
| KRONT KRON TEKNOLOJI | 19,34 | 1,84 | 19.182.507,72 | 12:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | 1,19 | 8.512.661,03 | 12:27 |
| KRSTL KRISTAL KOLA | 8,88 | -0,11 | 32.243.276,81 | 12:29 |
| KRTEK KARSU TEKSTIL | 24,32 | -0,25 | 1.253.711,28 | 12:27 |
| KRVGD KERVAN GIDA | 3,14 | -0,63 | 16.180.008,19 | 12:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | -4,36 | 497.700,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 114,50 | -0,87 | 750.449.790,90 | 12:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,10 | -1,15 | 45.007.423,80 | 12:28 |
| KUTPO KUTAHYA PORSELEN | 96,50 | -0,16 | 7.629.374,00 | 12:28 |
| KUVVA KUVVA GIDA | 129,70 | 0,54 | 10.355.202,60 | 12:22 |
| KUYAS KUYAS YATIRIM | 79,40 | -3,23 | 214.858.355,10 | 12:29 |
| KZBGY KIZILBUK GYO | 3,42 | 1,79 | 94.920.879,11 | 12:28 |
| KZGYO KUZUGRUP GMYO | 22,96 | -0,43 | 12.575.283,86 | 12:28 |
| LIDER LDR TURIZM | 108,60 | -3,21 | 63.147.306,40 | 12:28 |
| LIDFA LIDER FAKTORING | 3,36 | -0,59 | 13.245.080,89 | 12:28 |
| LILAK LILA KAGIT | 34,68 | 1,88 | 77.547.844,30 | 12:28 |
| LINK LINK BILGISAYAR | 6,21 | 5,08 | 901.105.495,07 | 12:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,04 | 1,48 | 8.341.501,68 | 12:28 |
| LMKDC LIMAK DOGU ANADOLU | 36,14 | -1,90 | 187.524.694,92 | 12:29 |
| LOGO LOGO YAZILIM | 148,90 | 0,27 | 75.544.694,20 | 12:29 |
| LRSHO LORAS HOLDING | 3,79 | 3,27 | 64.228.599,95 | 12:28 |
| LUKSK LUKS KADIFE | 107,70 | -1,19 | 9.796.184,80 | 12:26 |
| LXGYO LUXERA GMYO | 17,16 | -0,52 | 169.789.236,11 | 12:29 |
| LYDHO LYDIA HOLDING | 198,00 | -0,10 | 21.656.098,70 | 12:26 |
| LYDYE LYDIA YESIL ENERJI | 16.695,00 | 4,75 | 37.449.365,00 | 12:28 |
| MAALT MARMARIS ALTINYUNUS | 1.090,00 | -0,91 | 23.275.238,00 | 12:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,22 | 0,54 | 27.138.213,20 | 12:27 |
| MAGEN MARGUN ENERJI | 59,65 | -3,63 | 213.941.696,50 | 12:28 |
| MAKIM MAKIM MAKINE | 17,21 | -2,22 | 38.764.192,37 | 12:28 |
| MAKTK MAKINA TAKIM | 14,74 | 10,00 | 140.394.130,91 | 12:28 |
| MANAS MANAS ENERJI YONETIMI | 30,36 | 7,13 | 1.312.493.830,02 | 12:29 |
| MARBL TUREKS TURUNC MADENCILIK | 14,04 | 4,00 | 35.567.306,68 | 12:29 |
| MARKA MARKA YATIRIM HOLDING | 54,00 | 0,00 | 28.393.234,10 | 12:28 |
| MARMR MARMARA HOLDING | 2,84 | -1,39 | 181.454.209,42 | 12:29 |
| MARTI MARTI OTEL | 2,14 | -0,47 | 58.077.168,15 | 12:28 |
| MAVI MAVI GIYIM | 44,68 | 1,32 | 167.442.638,34 | 12:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,60 | 0,12 | 195.696.469,60 | 12:29 |
| MEDTR MEDITERA TIBBI MALZEME | 30,40 | 0,80 | 10.834.239,72 | 12:28 |
| MEGAP MEGA POLIETILEN | 2,55 | 0,00 | 268.849,05 | 09:55 |
| MEGMT MEGA METAL | 82,20 | -0,60 | 139.000.632,90 | 12:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | 0,00 | 54.539.039,82 | 12:29 |
| MEPET METRO PETROL VE TESISLERI | 22,26 | -1,07 | 4.156.475,98 | 12:27 |
| MERCN MERCAN KIMYA | 23,74 | 2,77 | 116.919.646,64 | 12:29 |
| MERIT MERIT TURIZM | 16,20 | 0,87 | 26.282.690,61 | 12:28 |
| MERKO MERKO GIDA | 2,10 | 0,48 | 356.597.311,34 | 12:29 |
| METRO METRO HOLDING | 6,50 | 1,72 | 21.998.472,26 | 12:28 |
| MEYSU MEYSU GIDA | 19,86 | -0,65 | 380.754.482,29 | 12:29 |
| MGROS MIGROS TICARET | 641,50 | 0,16 | 446.951.339,50 | 12:29 |
| MHRGY MHR GMYO | 3,70 | -0,27 | 7.340.749,10 | 12:23 |
| MIATK MIA TEKNOLOJI | 39,72 | 1,64 | 463.468.847,84 | 12:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 85,50 | -0,70 | 487.606,50 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,72 | 1,11 | 12.199.953,81 | 12:28 |
| MNDTR MONDI TURKEY | 6,17 | 1,15 | 8.189.872,13 | 12:26 |
| MOBTL MOBILTEL ILETISIM | 13,40 | 1,28 | 43.950.884,13 | 12:29 |
| MOGAN MOGAN ENERJI | 15,16 | 2,92 | 195.990.306,00 | 12:29 |
| MOPAS MOPAS MARKETCILIK | 41,42 | 4,23 | 205.188.205,24 | 12:29 |
| MPARK MLP SAGLIK | 445,00 | 1,60 | 82.202.758,75 | 12:29 |
| MRGYO MARTI GMYO | 1,84 | 0,55 | 64.134.443,24 | 12:29 |
| MRSHL MARSHALL | 1.606,00 | -0,12 | 37.343.729,00 | 12:28 |
| MSGYO MISTRAL GMYO | 7,12 | 0,42 | 7.074.964,27 | 12:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,36 | 1,58 | 19.507.623,04 | 12:28 |
| MTRYO METRO YAT. ORT. | 10,67 | 2,30 | 12.751.448,92 | 12:29 |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | -0,46 | 2.276.439,56 | 12:28 |
| NATEN NATUREL ENERJI | 6,95 | 0,43 | 49.229.757,84 | 12:28 |
| NETAS NETAS TELEKOM. | 65,90 | 3,78 | 25.798.739,90 | 12:29 |
| NETCD NETCAD YAZILIM | 129,50 | 1,81 | 356.288.469,70 | 12:29 |
| NIBAS NIGBAS NIGDE BETON | 5,84 | 0,17 | 17.520.438,49 | 12:29 |
| NTGAZ NATURELGAZ | 13,63 | 7,92 | 631.096.003,28 | 12:29 |
| NTHOL NET HOLDING | 38,12 | 0,11 | 15.855.850,46 | 12:28 |
| NUGYO NUROL GMYO | 9,62 | 0,00 | 4.832.922,84 | 12:29 |
| NUHCM NUH CIMENTO | 242,10 | -0,16 | 5.995.710,30 | 12:28 |
| OBAMS OBA MAKARNACILIK | 8,62 | 2,01 | 429.416.083,74 | 12:29 |
| OBASE OBASE BILGISAYAR | 38,64 | 0,16 | 7.081.384,92 | 12:28 |
| ODAS ODAS ELEKTRIK | 6,82 | -0,29 | 155.749.550,39 | 12:29 |
| ODINE ODINE TEKNOLOJI | 1.215,00 | 1,25 | 138.327.276,00 | 12:29 |
| OFSYM OFIS YEM GIDA | 56,10 | 0,63 | 25.774.185,40 | 12:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,00 | 0,37 | 32.166.515,00 | 12:29 |
| ONRYT ONUR TEKNOLOJI | 64,85 | 0,93 | 93.328.157,45 | 12:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | -1,18 | 9.710.912,46 | 12:29 |
| ORGE ORGE ENERJI ELEKTRIK | 82,75 | 0,49 | 19.605.533,50 | 12:28 |
| ORMA ORMA ORMAN MAHSULLERI | 164,80 | 1,10 | 105.472,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,62 | 1,46 | 9.862.569,84 | 12:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 0,71 | 14.168.193,12 | 12:28 |
| OTKAR OTOKAR | 377,50 | 0,40 | 48.687.465,25 | 12:29 |
| OTTO OTTO HOLDING | 295,25 | -2,64 | 50.731.993,50 | 12:29 |
| OYAKC OYAK CIMENTO | 23,78 | 1,36 | 141.049.821,00 | 12:29 |
| OYAYO OYAK YAT. ORT. | 51,80 | 0,39 | 4.669.452,00 | 12:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,03 | -0,37 | 4.126.730,69 | 12:28 |
| OYYAT OYAK YATIRIM MENKUL | 57,40 | 0,26 | 28.940.488,45 | 12:28 |
| OZATD OZATA DENIZCILIK | 451,50 | 9,99 | 45.606.918,00 | 12:23 |
| OZGYO OZDERICI GMYO | 2,20 | 1,85 | 4.388.830,01 | 12:28 |
| OZKGY OZAK GMYO | 12,45 | 1,63 | 41.060.933,17 | 12:28 |
| OZRDN OZERDEN AMBALAJ | 33,28 | -1,83 | 14.076.668,42 | 12:29 |
| OZSUB OZSU BALIK | 27,78 | -3,14 | 62.030.150,68 | 12:27 |
| OZYSR OZYASAR TEL | 11,67 | 1,83 | 12.687.987,89 | 12:28 |
| PAGYO PANORA GMYO | 126,00 | 3,03 | 19.693.105,80 | 12:28 |
| PAHOL PASIFIK HOLDING | 1,55 | 2,65 | 444.534.180,13 | 12:29 |
| PAMEL PAMEL ELEKTRIK | 89,40 | -3,87 | 18.861.376,25 | 12:29 |
| PAPIL PAPILON SAVUNMA | 16,18 | 0,56 | 68.421.767,81 | 12:28 |
| PARSN PARSAN | 82,15 | 1,42 | 8.436.332,00 | 12:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 130,10 | -3,63 | 1.064.726.064,30 | 12:29 |
| PATEK PASIFIK TEKNOLOJI | 22,96 | 9,96 | 115.292.882,32 | 12:29 |
| PCILT PC ILETISIM MEDYA | 29,20 | 1,88 | 37.302.340,50 | 12:29 |
| PEKGY PEKER GMYO | 16,64 | -0,24 | 1.102.203.032,83 | 12:29 |
| PENGD PENGUEN GIDA | 14,37 | 0,56 | 116.541.402,77 | 12:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,82 | 2,07 | 32.597.767,90 | 12:28 |
| PETKM PETKIM | 23,78 | -1,16 | 362.473.318,38 | 12:28 |
| PETUN PINAR ET VE UN | 12,66 | 1,69 | 14.527.965,05 | 12:28 |
| PGSUS PEGASUS | 179,00 | 0,06 | 496.300.647,60 | 12:29 |
| PINSU PINAR SU | 11,44 | 0,09 | 10.381.912,10 | 12:28 |
| PKART PLASTIKKART | 131,80 | -2,66 | 136.860.538,40 | 12:29 |
| PKENT PETROKENT TURIZM | 153,40 | 0,59 | 22.769.703,10 | 12:28 |
| PLTUR PLATFORM TURIZM | 27,10 | -0,59 | 40.958.711,10 | 12:29 |
| PNLSN PANELSAN CATI CEPHE | 45,36 | 0,00 | 15.352.465,46 | 12:28 |
| PNSUT PINAR SUT | 12,87 | 1,42 | 28.305.858,15 | 12:27 |
| POLHO POLISAN HOLDING | 20,44 | -0,78 | 25.299.073,92 | 12:27 |
| POLTK POLITEKNIK METAL | 5.380,00 | 0,51 | 12.301.660,00 | 12:25 |
| PRDGS PARDUS GIRISIM | 8,59 | -0,58 | 91.656.484,56 | 12:29 |
| PRKAB TURK PRYSMIAN KABLO | 38,06 | 0,26 | 18.406.499,52 | 12:29 |
| PRKME PARK ELEK.MADENCILIK | 19,58 | 2,94 | 13.110.866,12 | 12:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 35,52 | 9,97 | 7.315.415,04 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 134,50 | 0,15 | 3.041.087,10 | 12:28 |
| PSGYO PASIFIK GMYO | 2,93 | 0,00 | 152.054.793,89 | 12:28 |
| QNBFK QNB FINANSAL KIRALAMA | 37,74 | -3,72 | 717.097,74 | 09:55 |
| QNBTR QNB BANK | 215,70 | -9,97 | 2.892.752,70 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,95 | 6,18 | 633.156.686,24 | 12:29 |
| RALYH RAL YATIRIM HOLDING | 359,00 | 1,27 | 181.666.157,00 | 12:29 |
| RAYSG RAY SIGORTA | 195,30 | 1,24 | 13.130.016,30 | 12:28 |
| REEDR REEDER TEKNOLOJI | 7,51 | -1,05 | 57.837.852,62 | 12:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,30 | -0,38 | 48.561.179,00 | 12:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,62 | -3,32 | 8.713.484,28 | 12:28 |
| RODRG RODRIGO TEKSTIL | 27,00 | -3,57 | 13.497.131,20 | 12:28 |
| RTALB RTA LABORATUVARLARI | 3,26 | 0,62 | 27.138.481,30 | 12:28 |
| RUBNS RUBENIS TEKSTIL | 35,74 | 2,94 | 142.728.094,48 | 12:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,01 | 2,34 | 85.374.359,84 | 12:28 |
| RYGYO REYSAS GMYO | 30,96 | 2,18 | 25.799.709,44 | 12:29 |
| RYSAS REYSAS LOJISTIK | 20,64 | 3,20 | 173.815.590,46 | 12:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,06 | 2,91 | 56.536.109,74 | 12:28 |
| SAHOL SABANCI HOLDING | 94,20 | 0,53 | 816.243.388,10 | 12:29 |
| SAMAT SARAY MATBAACILIK | 5,88 | -0,84 | 13.484.546,42 | 12:28 |
| SANEL SANEL MUHENDISLIK | 35,94 | 0,56 | 5.295.463,56 | 12:27 |
| SANFM SANIFOAM ENDUSTRI | 7,54 | 0,53 | 18.180.772,77 | 12:28 |
| SANKO SANKO PAZARLAMA | 23,18 | -2,11 | 16.207.781,98 | 12:27 |
| SARKY SARKUYSAN | 26,16 | -0,30 | 54.258.643,22 | 12:28 |
| SASA SASA POLYESTER | 3,15 | 0,96 | 5.224.655.875,80 | 12:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,15 | -3,56 | 37.491.838,57 | 12:28 |
| SDTTR SDT UZAY VE SAVUNMA | 236,30 | 1,81 | 271.947.533,40 | 12:28 |
| SEGMN SEGMEN KARDESLER GIDA | 55,60 | 0,18 | 37.033.530,55 | 12:28 |
| SEGYO SEKER GMYO | 4,90 | 1,03 | 13.483.284,40 | 12:29 |
| SEKFK SEKER FIN. KIR. | 11,68 | 4,29 | 2.812.136,99 | 12:28 |
| SEKUR SEKURO PLASTIK | 8,16 | 1,62 | 9.252.273,99 | 12:28 |
| SELEC SELCUK ECZA DEPOSU | 103,40 | -0,58 | 10.217.471,70 | 12:27 |
| SELVA SELVA GIDA | 2,45 | 1,66 | 96.977.911,79 | 12:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,58 | 0,35 | 15.802.581,10 | 12:29 |
| SEYKM SEYITLER KIMYA | 5,81 | -0,85 | 22.372.962,27 | 12:27 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,00 | 1.993.748,10 | 12:25 |
| SISE SISE CAM | 47,60 | 3,48 | 1.725.540.399,70 | 12:29 |
| SKBNK SEKERBANK | 12,51 | 0,48 | 114.940.917,78 | 12:28 |
| SKTAS SOKTAS | 3,52 | 0,57 | 74.849.193,57 | 12:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 371,25 | 0,34 | 19.794.862,25 | 12:29 |
| SKYMD SEKER YATIRIM | 13,84 | 2,75 | 31.557.469,63 | 12:28 |
| SMART SMARTIKS YAZILIM | 36,86 | 0,55 | 44.605.943,10 | 12:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,26 | 4,82 | 242.528.726,43 | 12:29 |
| SMRVA SUMER VARLIK YONETIM | 20,00 | -4,49 | 584.215.097,93 | 12:29 |
| SNGYO SINPAS GMYO | 3,60 | 0,28 | 29.657.170,13 | 12:29 |
| SNICA SANICA ISI SANAYI | 4,12 | 1,48 | 10.443.514,49 | 12:29 |
| SNPAM SONMEZ PAMUKLU | 21,00 | -1,41 | 15.624,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,97 | 0,20 | 18.255,07 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 20,28 | 1,40 | 63.967.199,77 | 12:29 |
| SOKM SOK MARKETLER TICARET | 51,80 | 0,97 | 142.459.924,30 | 12:28 |
| SONME SONMEZ FILAMENT | 138,50 | 1,84 | 3.165.665,00 | 12:25 |
| SRVGY SERVET GMYO | 3,48 | 1,16 | 54.083.180,46 | 12:28 |
| SUMAS SUMAS SUNI TAHTA | 320,00 | 0,79 | 432.320,00 | 09:55 |
| SUNTK SUN TEKSTIL | 37,68 | 1,40 | 36.161.852,56 | 12:29 |
| SURGY SUR TATIL EVLERI GMYO | 71,90 | -0,42 | 339.735.306,50 | 12:29 |
| SUWEN SUWEN TEKSTIL | 8,66 | 0,46 | 7.498.056,41 | 12:28 |
| SVGYO SAVUR GMYO | 19,38 | 2,00 | 127.733.353,33 | 12:28 |
| TABGD TAB GIDA | 262,75 | -0,19 | 19.747.752,25 | 12:28 |
| TARKM TARKIM BITKI KORUMA | 480,50 | 6,90 | 292.199.171,25 | 12:28 |
| TATEN TATLIPINAR ENERJI URETIM | 13,89 | -1,00 | 466.013.417,80 | 12:29 |
| TATGD TAT GIDA | 18,38 | -1,97 | 28.366.928,15 | 12:29 |
| TAVHL TAV HAVALIMANLARI | 271,75 | 0,09 | 267.232.151,75 | 12:29 |
| TBORG T.TUBORG | 142,50 | 0,35 | 6.715.113,10 | 12:27 |
| TCELL TURKCELL | 112,90 | 1,71 | 857.764.987,40 | 12:29 |
| TCKRC KIRAC GALVANIZ | 111,90 | 0,09 | 489.884.080,80 | 12:29 |
| TDGYO TREND GMYO | 17,88 | -2,83 | 9.282.969,04 | 12:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,32 | 0,08 | 930.750.306,06 | 12:29 |
| TEKTU TEK-ART TURIZM | 12,27 | 1,40 | 41.579.625,30 | 12:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 235,80 | 0,34 | 870.472.072,30 | 12:29 |
| TEZOL EUROPAP TEZOL KAGIT | 18,95 | -0,16 | 44.213.162,15 | 12:28 |
| TGSAS TGS DIS TICARET | 161,60 | -1,34 | 15.737.793,80 | 12:28 |
| THYAO TURK HAVA YOLLARI | 302,25 | 0,50 | 4.918.215.780,50 | 12:29 |
| TKFEN TEKFEN HOLDING | 136,70 | -1,94 | 258.277.222,30 | 12:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,00 | 5,12 | 113.979.837,30 | 12:28 |
| TLMAN TRABZON LIMAN | 93,80 | 0,59 | 3.349.017,90 | 12:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 469,25 | -2,09 | 49.553.939,75 | 12:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,10 | -0,10 | 19.470.772,50 | 12:28 |
| TNZTP TAPDI TINAZTEPE | 27,02 | 0,22 | 71.810.739,86 | 12:28 |
| TOASO TOFAS OTO. FAB. | 289,00 | 1,05 | 249.232.329,00 | 12:28 |
| TRALT TURK ALTIN ISLETMELERI | 40,04 | 1,26 | 1.649.255.818,76 | 12:29 |
| TRCAS TURCAS HOLDING | 49,10 | 3,15 | 35.078.777,58 | 12:29 |
| TRENJ TR DOGAL ENERJI | 90,45 | 0,61 | 53.961.330,15 | 12:28 |
| TRGYO TORUNLAR GMYO | 98,80 | -0,35 | 41.855.484,30 | 12:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.350,00 | 6,80 | 158.576.709,00 | 12:29 |
| TRILC TURK ILAC SERUM | 3,77 | 0,53 | 111.462.051,49 | 12:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 115,00 | -0,86 | 243.884.909,10 | 12:28 |
| TSGYO TSKB GMYO | 6,82 | 0,29 | 2.045.303,33 | 12:28 |
| TSKB T.S.K.B. | 11,62 | -0,09 | 81.459.877,83 | 12:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 1,03 | 124.081.194,09 | 12:28 |
| TTKOM TURK TELEKOM | 61,30 | 1,49 | 361.199.382,00 | 12:29 |
| TTRAK TURK TRAKTOR | 446,25 | 0,96 | 34.841.138,00 | 12:29 |
| TUCLK TUGCELIK | 4,12 | 0,98 | 16.405.026,62 | 12:28 |
| TUKAS TUKAS | 2,52 | 0,80 | 94.465.232,27 | 12:28 |
| TUPRS TUPRAS | 270,00 | -0,37 | 1.641.256.446,25 | 12:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,87 | -0,11 | 108.744.045,25 | 12:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 39,48 | -0,05 | 57.682.093,48 | 12:29 |
| TURSG TURKIYE SIGORTA | 14,03 | 0,14 | 131.392.298,19 | 12:29 |
| UCAYM UCAY MUHENDISLIK | 29,42 | -2,58 | 179.151.257,50 | 12:28 |
| UFUK UFUK YATIRIM | 1.470,00 | -0,34 | 15.818.986,00 | 12:27 |
| ULAS ULASLAR TURIZM YAT. | 29,12 | 1,04 | 7.986.463,00 | 12:28 |
| ULKER ULKER BISKUVI | 125,50 | -0,32 | 207.506.863,50 | 12:29 |
| ULUFA ULUSAL FAKTORING | 4,16 | -0,24 | 22.079.715,68 | 12:28 |
| ULUSE ULUSOY ELEKTRIK | 244,70 | 5,52 | 73.401.189,00 | 12:29 |
| ULUUN ULUSOY UN SANAYI | 9,67 | 5,45 | 134.021.686,09 | 12:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,46 | 1,05 | 12.979.529,30 | 12:29 |
| USAK USAK SERAMIK | 1,72 | 0,58 | 63.886.604,15 | 12:28 |
| VAKBN VAKIFLAR BANKASI | 30,58 | 0,13 | 360.583.017,20 | 12:29 |
| VAKFA VAKIF FAKTORING | 13,81 | 2,30 | 341.469.004,67 | 12:29 |
| VAKFN VAKIF FIN. KIR. | 1,80 | 1,12 | 33.656.053,41 | 12:28 |
| VAKKO VAKKO TEKSTIL | 82,65 | 0,18 | 6.866.942,95 | 12:27 |
| VANGD VANET GIDA | 94,35 | 0,37 | 14.443.685,90 | 12:28 |
| VBTYZ VBT YAZILIM | 21,96 | -0,54 | 23.061.241,18 | 12:29 |
| VERTU VERUSATURK GIRISIM | 40,28 | 2,03 | 17.463.141,02 | 12:28 |
| VERUS VERUSA HOLDING | 520,00 | 2,56 | 9.805.937,00 | 12:28 |
| VESBE VESTEL BEYAZ ESYA | 7,05 | 0,57 | 12.013.129,19 | 12:28 |
| VESTL VESTEL | 27,62 | 0,58 | 40.255.689,78 | 12:28 |
| VKFYO VAKIF YAT. ORT. | 33,16 | -0,72 | 5.125.871,56 | 12:28 |
| VKGYO VAKIF GMYO | 2,70 | -0,37 | 49.327.306,42 | 12:29 |
| VKING VIKING KAGIT | 26,76 | -0,82 | 9.496.269,10 | 12:28 |
| VRGYO VERA KONSEPT GMYO | 2,44 | 2,09 | 35.419.845,25 | 12:28 |
| VSNMD VISNE MADENCILIK | 84,20 | 0,84 | 92.203.407,95 | 12:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,27 | 9,94 | 132.151.674,72 | 12:28 |
| YATAS YATAS | 45,44 | 1,70 | 21.047.597,34 | 12:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,80 | -2,61 | 89.089.748,02 | 12:28 |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | 0,00 | 4.692,24 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 61,70 | 0,57 | 1.377.415.898,40 | 12:29 |
| YESIL YESIL YATIRIM HOLDING | 1,67 | 4,38 | 66.260.600,53 | 12:29 |
| YGGYO YENI GIMAT GMYO | 233,60 | 3,68 | 51.871.987,60 | 12:28 |
| YIGIT YIGIT AKU | 23,86 | -0,33 | 26.145.361,56 | 12:29 |
| YKBNK YAPI VE KREDI BANK. | 35,94 | 0,28 | 1.766.439.640,72 | 12:29 |
| YKSLN YUKSELEN CELIK | 3,28 | 2,18 | 12.013.915,52 | 12:28 |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 49.995,00 | 09:55 |
| YUNSA YUNSA | 8,31 | 0,73 | 14.614.156,47 | 12:29 |
| YYAPI YESIL YAPI | 1,14 | -6,56 | 2.409.221,28 | 09:55 |
| YYLGD YAYLA GIDA | 12,06 | -0,66 | 42.344.640,80 | 12:28 |
| ZEDUR ZEDUR ENERJI | 9,47 | 1,50 | 22.810.126,80 | 12:29 |
| ZERGY ZERAY GMYO | 20,30 | 1,50 | 113.634.538,23 | 12:29 |
| ZGYO Z GMYO | 29,24 | 0,62 | 78.842.032,64 | 12:29 |
| ZOREN ZORLU ENERJI | 3,10 | -0,64 | 51.902.299,59 | 12:28 |
| ZRGYO ZIRAAT GMYO | 21,62 | 0,09 | 5.594.154,14 | 12:29 |
