19 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,09 | 0,60 | 91.617.569,86 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,24 | 2,53 | 59.707.443,35 | 18:10 |
| AAGYO AGAOGLU GMYO | 17,13 | 0,35 | 173.774.980,85 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 148,30 | -2,05 | 41.761.417,80 | 18:10 |
| ADEL ADEL KALEMCILIK | 33,46 | 1,03 | 109.510.099,58 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 144.382.869,54 | 18:10 |
| ADGYO ADRA GMYO | 56,00 | 2,28 | 54.409.764,60 | 18:10 |
| AEFES ANADOLU EFES | 21,52 | 2,18 | 647.176.430,50 | 18:10 |
| AFYON AFYON CIMENTO | 13,42 | 5,09 | 58.964.694,24 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 259,00 | 0,78 | 39.733.835,75 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | 1,84 | 156.307.212,28 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 0,36 | 58.682.839,28 | 18:10 |
| AGYO ATAKULE GMYO | 8,32 | -0,12 | 2.109.289,41 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 35,84 | 4,98 | 240.577.836,82 | 18:10 |
| AHSGY AHES GMYO | 18,95 | 0,11 | 25.934.760,48 | 18:10 |
| AKBNK AKBANK | 81,10 | 3,97 | 11.163.943.049,80 | 18:10 |
| AKCNS AKCANSA | 212,90 | -5,12 | 254.653.132,90 | 18:10 |
| AKENR AKENERJI | 12,77 | -0,31 | 91.428.764,51 | 18:10 |
| AKFGY AKFEN GMYO | 2,80 | -1,75 | 103.573.229,43 | 18:10 |
| AKFIS AKFEN INSAAT | 66,75 | 1,06 | 185.098.717,05 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 24,22 | -1,86 | 190.307.086,20 | 18:10 |
| AKGRT AKSIGORTA | 7,31 | -0,14 | 144.982.622,57 | 18:10 |
| AKHAN AKHAN UN | 33,44 | -0,65 | 142.978.350,88 | 18:10 |
| AKMGY AKMERKEZ GMYO | 260,00 | 1,46 | 5.949.081,25 | 18:10 |
| AKSA AKSA | 12,17 | -0,98 | 349.569.877,94 | 18:10 |
| AKSEN AKSA ENERJI | 87,40 | 8,57 | 853.094.169,05 | 18:10 |
| AKSGY AKIS GMYO | 9,44 | 1,29 | 16.892.504,87 | 18:10 |
| AKSUE AKSU ENERJI | 37,02 | -1,28 | 245.177.584,44 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 0,00 | 3.352.552,83 | 18:10 |
| ALARK ALARKO HOLDING | 102,90 | 2,18 | 533.267.707,50 | 18:10 |
| ALBRK ALBARAKA TURK | 8,78 | 1,97 | 188.620.907,99 | 18:10 |
| ALCAR ALARKO CARRIER | 754,50 | 2,51 | 19.941.062,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 160,20 | 0,50 | 91.284.778,10 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 53,75 | -3,24 | 314.490.246,45 | 18:10 |
| ALGYO ALARKO GMYO | 4,67 | -1,48 | 593.567.744,66 | 18:10 |
| ALKA ALKIM KAGIT | 9,86 | 1,13 | 24.067.968,33 | 18:10 |
| ALKIM ALKIM KIMYA | 19,00 | 1,50 | 42.318.647,30 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 338,75 | -0,81 | 263.626.306,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,84 | -1,06 | 727.781.157,74 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,05 | 0,31 | 288.759.590,84 | 18:10 |
| ALVES ALVES KABLO | 2,71 | 0,74 | 144.729.892,87 | 18:10 |
| ANELE ANEL ELEKTRIK | 121,90 | 1,67 | 185.754.271,30 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,63 | 0,38 | 24.325.909,95 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | 0,69 | 79.814.142,40 | 18:10 |
| ANSGR ANADOLU SIGORTA | 28,40 | 1,14 | 88.199.854,22 | 18:10 |
| ARASE DOGU ARAS ENERJI | 117,50 | 0,60 | 35.930.851,10 | 18:10 |
| ARCLK ARCELIK | 103,80 | 0,19 | 322.767.172,30 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,80 | 0,87 | 140.831.008,30 | 18:10 |
| ARENA ARENA BILGISAYAR | 28,72 | -4,33 | 121.559.394,64 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,64 | 1,20 | 152.744.664,66 | 18:10 |
| ARMGD ARMADA GIDA | 165,70 | 2,28 | 236.240.686,20 | 18:10 |
| ARSAN ARSAN HOLDING | 3,30 | 1,23 | 34.782.598,47 | 18:10 |
| ARTMS ARTEMIS HALI | 42,06 | 6,48 | 86.573.316,82 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,23 | 0,90 | 113.931.126,08 | 18:10 |
| ASELS ASELSAN | 410,75 | 3,99 | 10.056.631.636,00 | 18:10 |
| ASGYO ASCE GMYO | 11,90 | 1,71 | 40.404.092,19 | 18:10 |
| ASTOR ASTOR ENERJI | 300,00 | 5,63 | 8.184.759.675,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 61,20 | 1,92 | 35.072.409,35 | 18:10 |
| ATAGY ATA GMYO | 12,39 | 1,98 | 2.651.055,28 | 18:10 |
| ATAKP ATAKEY PATATES | 55,95 | 3,52 | 21.508.828,75 | 18:10 |
| ATATP ATP YAZILIM | 212,90 | -1,48 | 237.469.144,90 | 18:10 |
| ATATR ATA TURIZM | 16,83 | 1,08 | 1.212.312.428,78 | 18:10 |
| ATEKS AKIN TEKSTIL | 143,30 | 9,98 | 12.257.713,10 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,49 | 0,54 | 5.493.699,82 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 0,00 | 6.183.305,60 | 18:10 |
| AVGYO AVRASYA GMYO | 15,99 | 2,63 | 23.055.809,41 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,30 | -0,23 | 80.571.130,82 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | -0,22 | 25.047.961,02 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 55,10 | -1,69 | 42.408.190,40 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 17,61 | 3,83 | 13.838.520,27 | 18:10 |
| AYCES ALTINYUNUS CESME | 576,50 | 0,09 | 99.020.150,50 | 18:10 |
| AYDEM AYDEM ENERJI | 25,06 | 1,05 | 42.266.569,86 | 18:10 |
| AYEN AYEN ENERJI | 40,72 | -9,99 | 406.261.807,04 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 34,10 | 2,03 | 2.357.892,20 | 18:10 |
| AYGAZ AYGAZ | 222,90 | 0,32 | 85.969.597,80 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 5,22 | 2,55 | 59.468.830,71 | 18:10 |
| BAGFS BAGFAS | 26,78 | 1,36 | 31.418.177,10 | 18:10 |
| BAHKM BAHADIR KIMYA | 122,00 | -3,71 | 31.390.243,50 | 18:10 |
| BAKAB BAK AMBALAJ | 50,10 | 3,09 | 45.212.453,46 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 67,95 | 2,33 | 1.016.090,65 | 18:10 |
| BALSU BALSU GIDA | 14,04 | 0,86 | 105.341.458,88 | 18:10 |
| BANVT BANVIT | 170,00 | 3,41 | 363.006.500,70 | 18:10 |
| BARMA BAREM AMBALAJ | 76,00 | 2,70 | 172.265.217,45 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,10 | 1,62 | 957.766,34 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,65 | 1,00 | 68.373.323,03 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | 0,59 | 24.436.028,65 | 18:10 |
| BEGYO BATI EGE GMYO | 4,13 | 0,24 | 18.048.606,17 | 18:10 |
| BERA BERA HOLDING | 18,22 | 1,96 | 209.036.866,30 | 18:10 |
| BESLR BESLER GIDA | 14,46 | 1,12 | 52.513.520,99 | 18:10 |
| BESTE BEST BRANDS ENERJI | 37,76 | -2,93 | 669.557.715,36 | 18:10 |
| BEYAZ BEYAZ FILO | 27,42 | 1,41 | 13.413.490,98 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 140,20 | 0,50 | 26.258.855,80 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,38 | 0,09 | 29.498.768,32 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | 5,90 | 48.368.361,58 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 74,50 | 9,24 | 112.505.479,90 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 233,00 | -0,68 | 322.112.527,25 | 18:10 |
| BIMAS BIM MAGAZALAR | 391,75 | 2,42 | 4.164.156.929,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | 0,51 | 46.648.569,70 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,15 | 0,66 | 121.837.165,45 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,26 | 1,44 | 215.145.692,44 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,10 | 0,00 | 10.841.977,18 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 0,59 | 134.444.863,10 | 18:10 |
| BLCYT BILICI YATIRIM | 25,40 | -1,63 | 82.580.699,68 | 18:10 |
| BLUME BLUME METAL KIMYA | 34,00 | 3,28 | 125.378.260,46 | 18:10 |
| BMSCH BMS CELIK HASIR | 16,98 | 0,41 | 41.125.414,48 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 96,00 | 3,84 | 490.831.110,75 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,78 | 1,65 | 36.377.991,76 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,78 | 1,02 | 53.644.626,00 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 5,87 | 6,15 | 255.002.423,47 | 18:10 |
| BORSK BOR SEKER | 6,15 | 1,65 | 34.643.744,09 | 18:10 |
| BOSSA BOSSA | 6,60 | 2,80 | 11.293.313,86 | 18:10 |
| BRISA BRISA | 88,35 | -1,83 | 16.322.358,90 | 18:10 |
| BRKO BIRKO MENSUCAT | 15,40 | 0,13 | 47.775.024,61 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,15 | 1,37 | 2.945.377,32 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,35 | 0,38 | 35.214.961,30 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 19,02 | -3,40 | 158.689.295,61 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 14,86 | 9,99 | 22.115.391,06 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 621,50 | 1,22 | 1.293.273.026,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.002,00 | 1,37 | 89.131.686,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 34,82 | 0,99 | 95.780.131,22 | 18:10 |
| BTCIM BATI CIMENTO | 5,97 | 0,51 | 183.207.655,60 | 18:10 |
| BUCIM BURSA CIMENTO | 6,03 | 1,17 | 26.870.532,65 | 18:10 |
| BULGS BULLS GSYO | 43,82 | 2,14 | 213.852.030,02 | 18:10 |
| BURCE BURCELIK | 43,36 | -2,34 | 82.666.071,38 | 18:10 |
| BURVA BURCELIK VANA | 1.018,00 | -5,13 | 15.008.328,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 124,50 | -1,81 | 105.109.729,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 39,20 | -0,76 | 14.221.410,46 | 18:10 |
| CANTE CAN2 TERMIK | 1,50 | 2,04 | 704.440.162,69 | 18:10 |
| CASA CASA EMTIA PETROL | 79,90 | -1,36 | 2.521.827,70 | 18:10 |
| CATES CATES ELEKTRIK | 40,68 | 1,65 | 64.898.403,16 | 18:10 |
| CCOLA COCA COLA ICECEK | 80,15 | -0,06 | 531.156.000,10 | 18:10 |
| CELHA CELIK HALAT | 16,70 | 9,94 | 236.560.182,30 | 18:10 |
| CEMAS CEMAS DOKUM | 5,01 | 1,83 | 86.138.286,36 | 18:10 |
| CEMTS CEMTAS | 10,44 | 1,56 | 12.193.608,17 | 18:10 |
| CEMZY CEM ZEYTIN | 16,20 | -4,65 | 558.893.616,67 | 18:10 |
| CEOEM CEO EVENT MEDYA | 26,36 | 1,07 | 31.757.768,70 | 18:10 |
| CGCAM CAGDAS CAM | 46,50 | 4,73 | 344.669.768,38 | 18:10 |
| CIMSA CIMSA | 50,70 | 1,60 | 185.619.040,54 | 18:10 |
| CLEBI CELEBI | 1.671,00 | 1,27 | 61.678.865,00 | 18:10 |
| CMBTN CIMBETON | 1.533,00 | 1,52 | 16.337.291,00 | 18:10 |
| CMENT CIMENTAS | 290,25 | 1,84 | 1.760.356,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,83 | 2,17 | 9.603.200,60 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 158,10 | -8,13 | 22.040.418,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 40,98 | 0,64 | 54.773.836,10 | 18:10 |
| CRFSA CARREFOURSA | 159,00 | 3,92 | 162.296.528,30 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,70 | 2,32 | 56.234.692,26 | 18:10 |
| CVKMD CVK MADEN | 43,94 | 0,23 | 703.428.712,28 | 18:10 |
| CWENE CW ENERJI | 41,30 | 2,94 | 789.725.444,88 | 18:10 |
| DAGI DAGI GIYIM | 7,99 | 4,58 | 85.957.725,51 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,74 | -0,09 | 1.272.862.431,91 | 18:10 |
| DARDL DARDANEL | 2,10 | 0,48 | 25.983.675,80 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 11,70 | -0,26 | 65.318.263,10 | 18:10 |
| DENGE DENGE HOLDING | 2,48 | -4,62 | 73.424.303,30 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,65 | 0,15 | 67.872.410,99 | 18:10 |
| DERIM DERIMOD | 41,80 | 1,21 | 19.854.945,32 | 18:10 |
| DESA DESA DERI | 12,30 | 1,99 | 12.460.575,83 | 18:10 |
| DESPC DESPEC BILGISAYAR | 43,98 | -0,09 | 27.854.018,86 | 18:10 |
| DEVA DEVA HOLDING | 69,60 | 1,38 | 58.401.096,85 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 115,40 | -4,63 | 34.682.206,60 | 18:10 |
| DGGYO DOGUS GMYO | 38,62 | 9,97 | 15.395.425,06 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,71 | -2,02 | 42.976.345,95 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 0,08 | 2.672.787,06 | 18:10 |
| DITAS DITAS BDY | 47,90 | -6,90 | 192.316.961,63 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,33 | 32.882.117,25 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,61 | 4,02 | 321.382.142,44 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,39 | 9,95 | 112.688.263,19 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | 0,71 | 124.737.387,42 | 18:10 |
| DOAS DOGUS OTOMOTIV | 197,30 | 0,15 | 255.633.766,40 | 18:10 |
| DOCO DO-CO | 11.607,50 | 1,11 | 60.684.767,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,74 | 1,02 | 17.001.995,96 | 18:10 |
| DOFRB DOF ROBOTIK | 163,00 | 7,95 | 1.429.805.450,70 | 18:10 |
| DOGUB DOGUSAN | 90,00 | 1,01 | 26.944.226,70 | 18:10 |
| DOHOL DOGAN HOLDING | 22,40 | 0,54 | 203.049.444,64 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 25,84 | -2,71 | 17.477.950,40 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 3.072,50 | 7,06 | 1.600.596.262,50 | 18:10 |
| DUNYH DUNYA HOLDING | 112,00 | 0,45 | 38.798.018,20 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,27 | -4,18 | 40.911.814,50 | 18:10 |
| DURKN DURUKAN SEKERLEME | 20,74 | 3,60 | 36.748.618,80 | 18:10 |
| DYOBY DYO BOYA | 15,11 | -0,72 | 36.720.314,61 | 18:10 |
| DZGYO DENIZ GMYO | 8,55 | 1,06 | 8.038.006,10 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 85,30 | 2,46 | 24.090.971,50 | 18:10 |
| ECILC ECZACIBASI ILAC | 83,35 | 0,91 | 406.902.134,70 | 18:10 |
| ECOGR ECOGREEN ENERJI | 38,30 | 1,59 | 105.692.824,80 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 352,50 | 1,00 | 225.724.997,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 20,74 | 2,17 | 170.906.365,40 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,22 | 0,28 | 14.380.814,10 | 18:10 |
| EFOR EFOR YATIRIM | 14,43 | 3,44 | 1.094.312.541,97 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.702,50 | 1,60 | 91.037.012,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,50 | -0,08 | 33.987.672,48 | 18:10 |
| EGEPO NASMED EGEPOL | 19,03 | 3,14 | 42.423.394,31 | 18:10 |
| EGGUB EGE GUBRE | 105,00 | 0,00 | 60.742.485,70 | 18:10 |
| EGPRO EGE PROFIL | 39,14 | 0,10 | 31.371.393,34 | 18:10 |
| EGSER EGE SERAMIK | 3,21 | 0,31 | 7.366.695,64 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 60,55 | 2,54 | 922.703.634,35 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 22,32 | 3,33 | 2.549.689.569,68 | 18:10 |
| EKIZ EKIZ KIMYA | 81,95 | 2,44 | 1.101.570,50 | 18:10 |
| EKOS EKOS TEKNOLOJI | 7,25 | 0,69 | 123.040.136,51 | 18:10 |
| EKSUN EKSUN GIDA | 7,09 | 0,00 | 35.216.753,06 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,66 | -1,82 | 60.497.983,02 | 18:10 |
| EMKEL EMEK ELEKTRIK | 20,60 | -1,25 | 107.839.967,98 | 18:10 |
| EMNIS EMINIS AMBALAJ | 163,70 | 3,22 | 331.805,70 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 117,80 | 4,71 | 581.385.582,90 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 17,98 | 0,06 | 144.596.965,78 | 18:10 |
| ENERY ENERYA ENERJI | 9,48 | -3,07 | 531.161.554,31 | 18:10 |
| ENJSA ENERJISA ENERJI | 110,60 | 3,08 | 180.703.103,20 | 18:10 |
| ENKAI ENKA INSAAT | 94,30 | 1,78 | 1.368.198.533,45 | 18:10 |
| ENPRA ENPARA BANK | 71,35 | 2,00 | 4.501.463,90 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,92 | -10,00 | 1.055.134.631,54 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,93 | 3,14 | 245.309.874,38 | 18:10 |
| EPLAS EGEPLAST | 5,85 | -1,52 | 28.284.360,53 | 18:10 |
| ERBOS ERBOSAN | 183,80 | 1,21 | 7.601.679,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 58,05 | 1,22 | 32.325.619,65 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 40,00 | 1,52 | 5.421.031.494,98 | 18:10 |
| ERSU ERSU GIDA | 25,60 | 0,00 | 6.390.442,16 | 18:10 |
| ESCAR ESCAR FILO | 49,42 | 1,81 | 172.834.439,19 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,79 | -4,30 | 409.215.789,14 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,80 | 1,06 | 160.047.581,17 | 18:10 |
| ETILR ETILER GIDA | 5,60 | 0,18 | 54.320.025,70 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 12,50 | 1,13 | 9.722.879,15 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,29 | 2,64 | 4.428.625,10 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,25 | 1,28 | 8.808.259,27 | 18:10 |
| EUPWR EUROPOWER ENERJI | 83,90 | -9,98 | 5.851.150.536,05 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,69 | 1,52 | 100.619.556,72 | 18:10 |
| EUYO EURO YAT. ORT. | 6,09 | -0,16 | 3.712.868,53 | 18:10 |
| EYGYO EYG GMYO | 2,54 | 3,25 | 41.004.955,39 | 18:10 |
| FADE FADE GIDA | 16,43 | 1,86 | 36.915.029,82 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,29 | 0,92 | 1.066.182.876,76 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,40 | 3,00 | 19.807.307,31 | 18:10 |
| FMIZP F-M IZMIT PISTON | 300,00 | 0,93 | 11.289.291,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | 4,56 | 361.936.339,17 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 37.495.805,61 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 91,70 | 2,12 | 119.652.479,15 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,04 | -9,73 | 12.969.075,60 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 40,98 | -3,07 | 345.129.870,86 | 18:10 |
| FROTO FORD OTOSAN | 91,85 | 2,57 | 2.025.333.399,25 | 18:10 |
| FZLGY FUZUL GMYO | 16,50 | 0,61 | 448.120.314,40 | 18:10 |
| GARAN GARANTI BANKASI | 144,00 | 2,13 | 6.901.759.591,10 | 18:10 |
| GARFA GARANTI FAKTORING | 31,84 | -1,36 | 34.552.017,46 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 288,00 | -0,86 | 8.199.593,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,63 | -3,07 | 56.789.853,76 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 32,96 | 0,24 | 47.733.272,18 | 18:10 |
| GENIL GEN ILAC | 9,53 | 4,04 | 631.193.978,73 | 18:10 |
| GENKM GENTAS KIMYA | 19,21 | -9,98 | 109.351.388,20 | 18:10 |
| GENTS GENTAS | 7,00 | 1,89 | 56.054.840,59 | 18:10 |
| GEREL GERSAN ELEKTRIK | 39,76 | -0,60 | 411.077.300,24 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,80 | -9,99 | 3.085.687.461,60 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,10 | 6,02 | 341.516.859,25 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,23 | 4,92 | 5.255.887,35 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 59,90 | -0,83 | 35.692.462,25 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 183,30 | 3,44 | 980.318.967,30 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,28 | 1,86 | 19.499.043,49 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 18,69 | 6,92 | 326.329.045,76 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 45,62 | 9,98 | 33.840.094,84 | 18:10 |
| GOKNR GOKNUR GIDA | 25,16 | 0,08 | 380.000.004,70 | 18:10 |
| GOLTS GOLTAS CIMENTO | 331,50 | 0,53 | 23.062.081,25 | 18:10 |
| GOODY GOOD-YEAR | 18,66 | 9,83 | 154.953.671,29 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,30 | 2,95 | 48.468.231,84 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 18,98 | 2,10 | 4.243.404,77 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | 0,48 | 202.289.205,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 252,50 | 0,00 | 839.735.262,05 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,28 | 2,08 | 102.831.225,62 | 18:10 |
| GSDHO GSD HOLDING | 5,85 | 0,17 | 157.221.637,09 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 144.386.429,03 | 18:10 |
| GUBRF GUBRE FABRIK. | 515,50 | 1,88 | 1.331.817.539,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.320,00 | -1,49 | 412.688.483,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 27,40 | 2,09 | 111.441.789,72 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 68,35 | -2,77 | 124.937.620,50 | 18:10 |
| HALKB T. HALK BANKASI | 49,10 | 1,24 | 5.211.496.671,87 | 18:10 |
| HATEK HATAY TEKSTIL | 15,97 | 1,98 | 18.652.684,80 | 18:10 |
| HATSN HATSAN GEMI | 61,05 | -0,89 | 1.129.568.932,45 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,62 | 0,77 | 123.059.958,68 | 18:10 |
| HEDEF HEDEF HOLDING | 127,00 | 2,42 | 212.430.520,40 | 18:10 |
| HEKTS HEKTAS | 4,07 | 5,44 | 2.376.861.887,82 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,98 | 1,53 | 38.405.657,72 | 18:10 |
| HLGYO HALK GMYO | 6,50 | 1,25 | 252.343.096,64 | 18:10 |
| HOROZ HOROZ LOJISTIK | 64,90 | 6,31 | 150.281.889,60 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 111,50 | 4,89 | 440.148.126,30 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,40 | 0,63 | 17.897.869,58 | 18:10 |
| HUBVC HUB GIRISIM | 2,94 | -2,00 | 9.593.453,91 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | 3,25 | 168.014.820,30 | 18:10 |
| HURGZ HURRIYET GZT. | 7,16 | 2,29 | 31.189.774,10 | 18:10 |
| ICBCT ICBC TURKEY BANK | 20,80 | 2,16 | 55.062.977,80 | 18:10 |
| ICUGS ICU GIRISIM | 5,37 | 2,29 | 78.590.143,50 | 18:10 |
| IDGYO IDEALIST GMYO | 4,65 | -3,13 | 5.846.110,15 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 129,80 | 0,78 | 186.750.978,80 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 62,40 | -9,96 | 144.066.374,40 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,48 | 3.110.752,51 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 24.455.968,61 | 18:10 |
| IHLAS IHLAS HOLDING | 1,23 | 1,65 | 225.459.509,08 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,54 | 49.362.708,39 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 1,20 | 6.820.478,92 | 18:10 |
| IMASM IMAS MAKINA | 3,13 | 1,62 | 41.486.873,14 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,56 | -0,69 | 98.708.052,38 | 18:10 |
| INFO INFO YATIRIM | 4,88 | 9,91 | 509.107.513,45 | 18:10 |
| INGRM INGRAM BILISIM | 413,25 | 0,79 | 24.384.758,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 247,00 | 2,49 | 1.408.801,00 | 18:10 |
| INTEM INTEMA | 267,50 | 1,90 | 14.341.577,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,82 | 0,26 | 24.085.882,15 | 18:10 |
| INVES INVESTCO HOLDING | 759,00 | 1,20 | 87.760.779,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,50 | -0,61 | 2.045.166,45 | 18:10 |
| ISBTR IS BANKASI (B) | 420.000,00 | -0,27 | 1.262.250,00 | 18:10 |
| ISCTR IS BANKASI (C) | 15,47 | 3,55 | 9.446.906.258,20 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,85 | 4,73 | 142.265.210,30 | 18:10 |
| ISFIN IS FIN.KIR. | 20,44 | 1,59 | 23.164.711,90 | 18:10 |
| ISGSY IS GIRISIM | 122,60 | 9,96 | 312.178.175,60 | 18:10 |
| ISGYO IS GMYO | 20,72 | 1,97 | 37.103.619,94 | 18:10 |
| ISKPL ISIK PLASTIK | 7,45 | -5,82 | 936.488.806,54 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.915.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,92 | 1,94 | 261.126.835,64 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,75 | 0,91 | 16.622.508,69 | 18:10 |
| ISYAT IS YAT. ORT. | 8,08 | 1,00 | 6.933.678,82 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,40 | 0,68 | 269.455.516,82 | 18:10 |
| IZFAS IZMIR FIRCA | 63,40 | 1,12 | 340.360.722,05 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 65,70 | -4,92 | 80.245.204,50 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,33 | 4,39 | 48.840.801,26 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,70 | -0,06 | 41.842.831,70 | 18:10 |
| KAPLM KAPLAMIN | 618,00 | -0,16 | 73.551.785,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 10,59 | 0,19 | 183.244.385,14 | 18:10 |
| KARSN KARSAN OTOMOTIV | 14,03 | 9,95 | 978.064.140,06 | 18:10 |
| KARTN KARTONSAN | 125,50 | -2,33 | 177.293.449,30 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,75 | 192.861.628,72 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,51 | 0,67 | 33.719.571,87 | 18:10 |
| KBORU KUZEY BORU | 25,20 | 2,94 | 160.683.576,50 | 18:10 |
| KCAER KOCAER CELIK | 15,30 | 2,55 | 210.688.330,62 | 18:10 |
| KCHOL KOC HOLDING | 199,70 | 2,04 | 5.188.753.938,40 | 18:10 |
| KENT KENT GIDA | 389,50 | -0,13 | 472.922,75 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 7,09 | 1,29 | 5.493.206,20 | 18:10 |
| KFEIN KAFEIN YAZILIM | 10,49 | -0,38 | 87.036.294,77 | 18:10 |
| KGYO KORAY GMYO | 12,20 | -0,33 | 263.526.092,11 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,70 | -0,06 | 24.263.794,39 | 18:10 |
| KLGYO KILER GMYO | 5,20 | 1,56 | 63.042.316,93 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,64 | 1,22 | 62.513.642,28 | 18:10 |
| KLMSN KLIMASAN KLIMA | 32,16 | -0,12 | 21.348.800,32 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,10 | -0,44 | 1.983.824,26 | 18:10 |
| KLRHO KILER HOLDING | 94,85 | 4,92 | 616.406.715,70 | 18:10 |
| KLSER KALESERAMIK | 28,90 | 1,05 | 34.001.933,08 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 13,82 | -7,87 | 203.261.319,54 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,75 | 9,93 | 194.347.966,60 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 21,00 | -0,47 | 32.862.605,68 | 18:10 |
| KNFRT KONFRUT TARIM | 14,66 | -1,87 | 77.071.351,33 | 18:10 |
| KOCMT KOC METALURJI | 2,86 | 7,52 | 356.114.050,06 | 18:10 |
| KONKA KONYA KAGIT | 15,08 | 0,13 | 25.147.589,76 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,15 | -9,96 | 23.670.513,60 | 18:10 |
| KONYA KONYA CIMENTO | 3.852,50 | 3,42 | 81.430.480,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,53 | -0,91 | 94.155.229,01 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 73,65 | -4,10 | 175.939.263,00 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,83 | 2,06 | 43.464.130,87 | 18:10 |
| KRDMA KARDEMIR (A) | 41,18 | 0,93 | 280.789.622,42 | 18:10 |
| KRDMB KARDEMIR (B) | 113,00 | 5,51 | 537.722.339,40 | 18:10 |
| KRDMD KARDEMIR (D) | 40,42 | 2,54 | 1.902.496.551,50 | 18:10 |
| KRGYO KORFEZ GMYO | 2,70 | 0,00 | 50.338.931,26 | 18:10 |
| KRONT KRON TEKNOLOJI | 21,26 | -2,03 | 35.623.499,06 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | 3,08 | 73.659.674,31 | 18:10 |
| KRSTL KRISTAL KOLA | 10,94 | 1,58 | 46.612.787,00 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,42 | 2,52 | 3.412.122,12 | 18:10 |
| KRVGD KERVAN GIDA | 2,96 | 1,37 | 62.228.503,95 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,42 | 1.781.040,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 186,00 | 5,03 | 7.845.712.669,50 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,00 | -1,71 | 109.503.881,20 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 91,90 | 2,11 | 18.210.440,80 | 18:10 |
| KUVVA KUVVA GIDA | 147,00 | -2,91 | 7.860.429,90 | 18:10 |
| KUYAS KUYAS YATIRIM | 71,25 | 3,71 | 590.337.988,55 | 18:10 |
| KZBGY KIZILBUK GYO | 3,23 | 1,25 | 210.437.510,00 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,22 | 1,13 | 25.855.419,08 | 18:10 |
| LIDER LDR TURIZM | 103,70 | -3,36 | 69.790.832,20 | 18:10 |
| LIDFA LIDER FAKTORING | 3,30 | 9,27 | 271.499.271,56 | 18:10 |
| LILAK LILA KAGIT | 35,80 | -2,03 | 131.117.094,50 | 18:10 |
| LINK LINK BILGISAYAR | 6,95 | -1,42 | 265.539.523,69 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,50 | 1,31 | 11.819.067,42 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 29,06 | 0,55 | 177.254.958,66 | 18:10 |
| LOGO LOGO YAZILIM | 143,20 | 1,49 | 76.523.775,00 | 18:10 |
| LRSHO LORAS HOLDING | 3,51 | 0,86 | 46.219.034,22 | 18:10 |
| LUKSK LUKS KADIFE | 113,00 | 2,36 | 47.210.393,00 | 18:10 |
| LXGYO LUXERA GMYO | 17,19 | 0,82 | 217.329.635,13 | 18:10 |
| LYDHO LYDIA HOLDING | 180,60 | 2,61 | 85.419.607,60 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.852,50 | 0,54 | 15.690.320,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.168,00 | 1,39 | 46.806.449,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,02 | 0,31 | 33.070.385,60 | 18:10 |
| MAGEN MARGUN ENERJI | 36,24 | 6,15 | 1.247.183.359,12 | 18:10 |
| MAKIM MAKIM MAKINE | 18,56 | -2,32 | 460.215.639,70 | 18:10 |
| MAKTK MAKINA TAKIM | 12,87 | 0,78 | 37.551.570,42 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 28,80 | -0,83 | 782.412.662,78 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 14,23 | 4,71 | 119.450.293,68 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 82,10 | 5,26 | 152.331.319,40 | 18:10 |
| MARMR MARMARA HOLDING | 2,38 | 0,00 | 141.311.797,10 | 18:10 |
| MARTI MARTI OTEL | 1,80 | -1,10 | 88.082.174,74 | 18:10 |
| MAVI MAVI GIYIM | 42,00 | -0,33 | 285.953.918,62 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,20 | 0,11 | 373.254.170,10 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -0,46 | 23.993.866,90 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,33 | -1,27 | 5.978.401,39 | 18:10 |
| MEGMT MEGA METAL | 83,75 | 0,78 | 443.065.803,30 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | 1,34 | 137.644.134,81 | 18:10 |
| MEPET BREAK MOLA TURIZM | 23,88 | -3,24 | 13.381.455,12 | 18:10 |
| MERCN MERCAN KIMYA | 25,98 | 1,25 | 209.899.350,14 | 18:10 |
| MERIT MERIT TURIZM | 17,94 | 2,93 | 109.843.196,06 | 18:10 |
| MERKO MERKO GIDA | 1,76 | -0,56 | 78.546.623,80 | 18:10 |
| METRO METRO HOLDING | 8,74 | 4,30 | 70.361.860,52 | 18:10 |
| MEYSU MEYSU GIDA | 15,46 | 0,45 | 333.152.019,62 | 18:10 |
| MGROS MIGROS TICARET | 698,00 | 2,50 | 1.185.731.896,50 | 18:10 |
| MHRGY MHR GMYO | 4,36 | 9,82 | 36.150.957,30 | 18:10 |
| MIATK MIA TEKNOLOJI | 46,68 | -1,60 | 1.389.331.655,02 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | 0,84 | 1.098.191,85 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,67 | 1,48 | 46.743.259,88 | 18:10 |
| MNDTR MONDI TURKEY | 5,95 | 1,54 | 7.613.111,73 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 14,03 | -0,14 | 42.050.238,27 | 18:10 |
| MOGAN MOGAN ENERJI | 12,63 | 1,69 | 154.532.179,16 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 35,88 | -0,83 | 130.644.215,64 | 18:10 |
| MPARK MLP SAGLIK | 442,50 | 3,81 | 465.166.465,25 | 18:10 |
| MRGYO MARTI GMYO | 1,58 | -0,63 | 80.523.438,33 | 18:10 |
| MRSHL MARSHALL | 1.625,00 | 3,50 | 47.632.660,00 | 18:10 |
| MSGYO MISTRAL GMYO | 7,05 | -0,56 | 41.088.956,90 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,20 | 5,15 | 68.018.237,48 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,08 | 0,00 | 1.701.510,28 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | 0,00 | 1.094.669,58 | 18:10 |
| NATEN NATUREL ENERJI | 6,82 | 0,59 | 48.867.618,42 | 18:10 |
| NETAS NETAS TELEKOM. | 69,85 | 1,09 | 85.509.153,00 | 18:10 |
| NETCD NETCAD YAZILIM | 163,50 | 3,22 | 1.044.774.864,10 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,51 | 0,45 | 29.492.660,08 | 18:10 |
| NTGAZ NATURELGAZ | 11,97 | -1,80 | 49.485.251,41 | 18:10 |
| NTHOL NET HOLDING | 44,68 | 4,30 | 152.749.892,10 | 18:10 |
| NUGYO NUROL GMYO | 10,87 | 0,93 | 26.723.263,85 | 18:10 |
| NUHCM NUH CIMENTO | 226,10 | -0,53 | 15.474.751,60 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,05 | 0,28 | 154.968.802,76 | 18:10 |
| OBASE OBASE BILGISAYAR | 41,22 | -0,96 | 27.528.178,54 | 18:10 |
| ODAS ODAS ELEKTRIK | 9,05 | 7,74 | 1.786.767.685,43 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.609,00 | -8,06 | 2.160.650.812,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 62,10 | 4,02 | 139.856.761,25 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,50 | -0,38 | 42.434.455,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 63,75 | -1,39 | 75.735.008,95 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,23 | 0,71 | 8.567.253,40 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 122,80 | -0,65 | 248.611.834,70 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 208,00 | 0,87 | 1.998.815,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,52 | 1,62 | 11.446.958,21 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,73 | 47.678.664,81 | 18:10 |
| OTKAR OTOKAR | 353,00 | 0,50 | 181.765.777,75 | 18:10 |
| OTTO OTTO HOLDING | 203,60 | 0,39 | 43.563.794,90 | 18:10 |
| OYAKC OYAK CIMENTO | 21,98 | 1,85 | 329.767.438,22 | 18:10 |
| OYAYO OYAK YAT. ORT. | 53,50 | -5,14 | 18.768.055,90 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | 0,36 | 4.463.523,59 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 45,58 | -7,62 | 94.869.595,09 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.665,00 | -10,00 | 1.078.078.251,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,16 | 2,37 | 35.587.872,23 | 18:10 |
| OZKGY OZAK GMYO | 15,05 | -1,76 | 36.590.192,77 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 32,44 | 2,53 | 9.273.170,56 | 18:10 |
| OZSUB OZSU BALIK | 30,00 | 1,69 | 27.043.623,78 | 18:10 |
| OZYSR OZYASAR TEL | 11,81 | 1,55 | 19.524.596,37 | 18:10 |
| PAGYO PANORA GMYO | 139,50 | 0,72 | 11.563.002,60 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,58 | 1,28 | 483.983.941,24 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 83,85 | -0,83 | 14.625.182,65 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,18 | 1,00 | 174.350.119,37 | 18:10 |
| PARSN PARSAN | 91,90 | -0,27 | 58.059.087,25 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,00 | 1,81 | 951.842.756,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 23,60 | 0,51 | 287.323.196,66 | 18:10 |
| PCILT PC ILETISIM MEDYA | 34,02 | -1,68 | 41.648.730,52 | 18:10 |
| PEKGY PEKER GMYO | 13,15 | -0,60 | 1.065.347.933,03 | 18:10 |
| PENGD PENGUEN GIDA | 12,16 | 1,50 | 55.023.043,95 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,92 | 1,29 | 24.679.570,40 | 18:10 |
| PETKM PETKIM | 20,42 | 1,69 | 2.184.395.327,02 | 18:10 |
| PETUN PINAR ET VE UN | 12,29 | 0,90 | 18.869.538,70 | 18:10 |
| PGSUS PEGASUS | 184,70 | 2,61 | 2.064.524.108,10 | 18:10 |
| PINSU PINAR SU | 11,35 | 0,71 | 25.508.971,06 | 18:10 |
| PKART PLASTIKKART | 142,00 | -2,74 | 265.941.503,60 | 18:10 |
| PKENT PETROKENT TURIZM | 151,10 | 1,41 | 22.423.699,90 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,48 | 1,03 | 55.452.972,18 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 45,82 | 1,28 | 25.556.740,18 | 18:10 |
| PNSUT PINAR SUT | 12,33 | 1,40 | 25.914.148,65 | 18:10 |
| POLHO POLISAN HOLDING | 21,40 | 3,48 | 107.350.110,06 | 18:10 |
| POLTK POLITEKNIK METAL | 5.140,00 | 1,18 | 34.047.210,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,40 | 0,68 | 23.899.372,91 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 39,26 | 0,00 | 44.517.279,84 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 20,08 | 2,92 | 353.783.208,25 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,90 | -2,13 | 194.747.986,28 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 120,50 | 0,92 | 3.403.787,40 | 18:10 |
| PSGYO PASIFIK GMYO | 3,83 | 0,00 | 3.740.603.611,85 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | 2,24 | 892.227,28 | 18:10 |
| QNBTR QNB BANK | 218,60 | -0,18 | 3.268.142,80 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | -2,20 | 225.189.161,21 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 212,80 | 4,36 | 415.300.989,10 | 18:10 |
| RAYSG RAY SIGORTA | 198,20 | 0,30 | 30.329.006,70 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,08 | 0,28 | 98.411.661,55 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,40 | -0,80 | 411.045.506,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | -3,13 | 8.839.115,65 | 18:10 |
| RODRG RODRIGO TEKSTIL | 25,18 | 0,72 | 8.738.268,76 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,29 | 62.698.638,43 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 25,84 | 9,96 | 334.470.461,70 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,50 | 0,67 | 49.794.932,75 | 18:10 |
| RYGYO REYSAS GMYO | 32,50 | 1,75 | 48.120.790,84 | 18:10 |
| RYSAS REYSAS LOJISTIK | 24,92 | 1,63 | 49.591.073,72 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,50 | 2,25 | 71.255.655,14 | 18:10 |
| SAHOL SABANCI HOLDING | 102,50 | 2,71 | 3.340.335.785,90 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,38 | 0,16 | 7.147.306,56 | 18:10 |
| SANEL SANEL MUHENDISLIK | 61,70 | 9,98 | 35.498.750,75 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 8,89 | 0,34 | 76.281.011,48 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,90 | 0,92 | 5.957.085,58 | 18:10 |
| SARKY SARKUYSAN | 28,42 | -0,56 | 213.589.837,70 | 18:10 |
| SASA SASA POLYESTER | 2,78 | 1,46 | 7.368.418.174,93 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,85 | 1,25 | 80.653.410,90 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 252,75 | -1,17 | 214.510.813,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 54,70 | 3,21 | 122.173.545,70 | 18:10 |
| SEGYO SEKER GMYO | 4,88 | 0,83 | 13.457.738,99 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,24 | 0,20 | 1.292.375,42 | 18:10 |
| SEKUR SEKURO PLASTIK | 10,33 | 2,89 | 29.085.512,31 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 164,10 | 9,99 | 2.252.388.860,20 | 18:10 |
| SELVA SELVA GIDA | 2,08 | 0,00 | 62.483.415,23 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,65 | 0,52 | 126.253.431,54 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,71 | -0,42 | 8.108.103,78 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,64 | 1,15 | 3.902.686,50 | 18:10 |
| SISE SISE CAM | 47,40 | 5,57 | 3.449.700.160,32 | 18:10 |
| SKBNK SEKERBANK | 15,40 | 6,21 | 712.878.865,08 | 18:10 |
| SKTAS SOKTAS | 4,64 | 5,45 | 366.246.806,77 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 294,00 | 0,00 | 11.105.735,75 | 18:10 |
| SKYMD SEKER YATIRIM | 13,38 | 2,06 | 86.324.652,89 | 18:10 |
| SMART SMARTIKS YAZILIM | 33,52 | 0,00 | 35.175.284,38 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,41 | 0,89 | 469.431.296,51 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 14,41 | 1,12 | 149.028.915,87 | 18:10 |
| SNGYO SINPAS GMYO | 3,84 | 0,00 | 67.001.977,66 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,26 | -1,62 | 118.029.355,62 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,96 | -1,96 | 398.877,22 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 8,93 | -0,22 | 632.308,73 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 16,65 | 2,46 | 109.954.136,10 | 18:10 |
| SOKM SOK MARKETLER TICARET | 49,40 | 1,40 | 305.017.764,80 | 18:10 |
| SONME SONMEZ FILAMENT | 132,50 | -2,50 | 5.262.341,20 | 18:10 |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 137.190.931,82 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 419,00 | 9,97 | 4.195.878,50 | 18:10 |
| SUNTK SUN TEKSTIL | 30,30 | 1,61 | 13.736.456,06 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 73,75 | 3,80 | 211.824.293,55 | 18:10 |
| SUWEN SUWEN TEKSTIL | 7,28 | -0,82 | 21.732.625,25 | 18:10 |
| SVGYO SAVUR GMYO | 21,00 | 0,00 | 1.579.819.565,14 | 18:10 |
| TABGD TAB GIDA | 252,25 | 1,55 | 90.779.731,15 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 552,00 | -1,08 | 76.287.330,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 14,60 | 1,39 | 258.177.572,93 | 18:10 |
| TATGD TAT GIDA | 19,12 | 0,26 | 46.885.068,95 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 304,50 | 1,42 | 1.256.275.547,50 | 18:10 |
| TBORG T.TUBORG | 136,40 | 0,89 | 15.790.222,50 | 18:10 |
| TCELL TURKCELL | 116,00 | 3,48 | 2.757.768.538,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 138,30 | -2,95 | 184.152.627,70 | 18:10 |
| TDGYO TREND GMYO | 15,50 | -1,27 | 13.279.190,61 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,94 | 5,50 | 2.049.993.505,84 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,20 | 2,41 | 49.613.793,81 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,80 | 0,80 | 4.473.736.484,60 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,83 | 4,64 | 95.310.017,81 | 18:10 |
| TGSAS TGS DIS TICARET | 181,00 | 0,28 | 47.493.944,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 328,50 | 2,10 | 17.611.996.709,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 138,90 | 1,91 | 628.355.114,30 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,18 | 1,41 | 21.216.623,57 | 18:10 |
| TLMAN TRABZON LIMAN | 102,20 | 1,59 | 21.933.099,40 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 473,50 | 4,53 | 383.128.800,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,00 | 4,74 | 138.201.111,55 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 25,30 | 1,77 | 28.469.915,36 | 18:10 |
| TOASO TOFAS OTO. FAB. | 332,00 | 0,84 | 891.577.194,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 51,80 | 8,23 | 11.228.511.622,69 | 18:10 |
| TRCAS TURCAS HOLDING | 42,54 | 2,70 | 42.297.578,16 | 18:10 |
| TRENJ TR DOGAL ENERJI | 93,30 | 3,44 | 388.778.142,00 | 18:10 |
| TRGYO TORUNLAR GMYO | 98,85 | 0,56 | 84.503.483,45 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.662,00 | -2,18 | 121.079.850,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,13 | -5,83 | 24.295.390,31 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 121,50 | 3,85 | 1.539.178.131,60 | 18:10 |
| TSGYO TSKB GMYO | 7,06 | 1,29 | 18.789.341,14 | 18:10 |
| TSKB T.S.K.B. | 12,52 | 3,81 | 374.314.513,34 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 97.619.635,18 | 18:10 |
| TTKOM TURK TELEKOM | 64,00 | 2,48 | 2.329.238.862,90 | 18:10 |
| TTRAK TURK TRAKTOR | 441,00 | 0,57 | 112.989.628,00 | 18:10 |
| TUCLK TUGCELIK | 4,24 | 0,95 | 30.295.035,08 | 18:10 |
| TUKAS TUKAS | 2,40 | 1,27 | 124.812.282,29 | 18:10 |
| TUPRS TUPRAS | 224,10 | -1,15 | 4.944.926.668,80 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,10 | 0,37 | 133.020.598,80 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,24 | -7,76 | 84.491.530,64 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,56 | 2,98 | 776.011.387,93 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 35,28 | -0,34 | 325.515.132,34 | 18:10 |
| UFUK UFUK YATIRIM | 1.601,00 | 1,14 | 63.975.708,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 26,50 | -0,75 | 10.023.661,08 | 18:10 |
| ULKER ULKER BISKUVI | 117,00 | 2,01 | 961.391.381,20 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,96 | 3,70 | 66.303.777,31 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 324,50 | -4,98 | 188.667.467,25 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,81 | 2,32 | 78.822.095,87 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,77 | 0,95 | 8.424.819,20 | 18:10 |
| USAK USAK SERAMIK | 1,51 | 0,67 | 51.632.653,80 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 35,16 | 3,05 | 2.737.179.448,02 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,47 | -0,32 | 138.857.106,91 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,73 | 2,37 | 74.727.164,21 | 18:10 |
| VAKKO VAKKO TEKSTIL | 81,25 | 4,10 | 21.135.768,85 | 18:10 |
| VANGD VANET GIDA | 104,00 | 0,48 | 76.129.520,65 | 18:10 |
| VBTYZ VBT YAZILIM | 30,22 | 1,00 | 82.681.577,96 | 18:10 |
| VERTU VERUSATURK GIRISIM | 43,80 | -2,23 | 75.965.547,82 | 18:10 |
| VERUS VERUSA HOLDING | 695,50 | -0,64 | 92.370.987,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,46 | 0,94 | 34.856.487,70 | 18:10 |
| VESTL VESTEL | 25,50 | 2,57 | 172.892.169,06 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 27,96 | -0,21 | 7.677.550,58 | 18:10 |
| VKGYO VAKIF GMYO | 2,82 | 1,44 | 53.789.287,83 | 18:10 |
| VKING VIKING KAGIT | 25,68 | 1,82 | 5.412.628,60 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,14 | 1,42 | 51.051.294,47 | 18:10 |
| VSNMD VISNE MADENCILIK | 92,10 | 9,97 | 680.064.835,90 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,80 | 0,63 | 22.220.452,90 | 18:10 |
| YATAS YATAS | 44,00 | 8,80 | 85.843.369,00 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,34 | 9,98 | 40.978.668,72 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 15,97 | 0,88 | 1.157.574,35 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 0,37 | 1.088.271.475,60 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,42 | -0,70 | 10.261.506,98 | 18:10 |
| YGGYO YENI GIMAT GMYO | 246,00 | 5,40 | 63.143.617,60 | 18:10 |
| YIGIT YIGIT AKU | 25,14 | 3,46 | 210.713.189,02 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 42,70 | 4,40 | 6.709.206.727,28 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,30 | 0,61 | 20.107.963,40 | 18:10 |
| YONGA YONGA MOBILYA | 57,00 | 0,00 | 306.008,10 | 18:10 |
| YUNSA YUNSA | 10,25 | -0,49 | 95.043.220,78 | 18:10 |
| YYAPI YESIL YAPI | 0,96 | -1,03 | 3.332.090,75 | 18:10 |
| YYLGD YAYLA GIDA | 11,46 | 1,06 | 58.686.542,24 | 18:10 |
| ZEDUR ZEDUR ENERJI | 9,81 | -2,00 | 15.367.658,77 | 18:10 |
| ZERGY ZERAY GMYO | 13,59 | -2,09 | 189.390.308,74 | 18:10 |
| ZGYO Z GMYO | 39,84 | 0,86 | 256.594.149,12 | 18:10 |
| ZOREN ZORLU ENERJI | 2,96 | 3,14 | 285.648.962,33 | 18:10 |
| ZRGYO ZIRAAT GMYO | 17,56 | 0,40 | 57.546.031,85 | 18:10 |
