05 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,75 | -1,01 | 29.113.072,22 | 10:23 |
| A1YEN A1 YENILENEBILIR ENERJI | 40,08 | -3,98 | 147.755.131,20 | 10:23 |
| AAGYO AGAOGLU GMYO | 18,67 | 0,48 | 52.648.992,25 | 10:23 |
| ACSEL ACIPAYAM SELULOZ | 140,10 | 5,58 | 74.925.814,40 | 10:23 |
| ADEL ADEL KALEMCILIK | 55,25 | 6,35 | 123.496.177,25 | 10:23 |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,93 | 58.062.771,65 | 10:23 |
| ADGYO ADRA GMYO | 59,30 | 0,76 | 6.861.346,05 | 10:23 |
| AEFES ANADOLU EFES | 19,44 | 2,10 | 229.077.914,26 | 10:23 |
| AFYON AFYON CIMENTO | 13,48 | 0,22 | 2.193.385,35 | 10:23 |
| AGESA AGESA HAYAT EMEKLILIK | 239,10 | 0,04 | 5.542.770,90 | 10:23 |
| AGHOL ANADOLU GRUBU HOLDING | 32,94 | 3,39 | 63.535.084,56 | 10:23 |
| AGROT AGROTECH TEKNOLOJI | 3,03 | 0,00 | 18.673.751,20 | 10:23 |
| AGYO ATAKULE GMYO | 9,20 | -2,02 | 588.490,07 | 10:21 |
| AHGAZ AHLATCI DOGALGAZ | 27,50 | 1,85 | 26.368.380,04 | 10:23 |
| AHSGY AHES GMYO | 22,26 | 9,98 | 66.861.408,72 | 10:23 |
| AKBNK AKBANK | 71,35 | 0,99 | 961.682.610,65 | 10:23 |
| AKCNS AKCANSA | 211,80 | 0,52 | 4.459.383,70 | 10:23 |
| AKENR AKENERJI | 10,15 | 0,20 | 9.181.289,20 | 10:23 |
| AKFGY AKFEN GMYO | 2,92 | 0,69 | 8.969.524,79 | 10:23 |
| AKFIS AKFEN INSAAT | 57,70 | 0,35 | 43.201.846,50 | 10:23 |
| AKFYE AKFEN YEN. ENERJI | 23,16 | -0,09 | 26.938.952,78 | 10:23 |
| AKGRT AKSIGORTA | 7,11 | 0,99 | 3.814.491,87 | 10:23 |
| AKHAN AKHAN UN | 28,98 | 0,21 | 32.223.534,24 | 10:23 |
| AKMGY AKMERKEZ GMYO | 263,75 | 1,05 | 537.224,50 | 10:23 |
| AKSA AKSA | 10,36 | 0,88 | 22.079.473,60 | 10:23 |
| AKSEN AKSA ENERJI | 86,90 | 1,11 | 138.859.784,90 | 10:23 |
| AKSGY AKIS GMYO | 9,00 | 0,33 | 1.354.283,26 | 10:23 |
| AKSUE AKSU ENERJI | 38,18 | 2,30 | 17.509.101,58 | 10:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | -1,09 | 898.168,05 | 10:23 |
| ALARK ALARKO HOLDING | 94,05 | 0,70 | 45.776.993,30 | 10:23 |
| ALBRK ALBARAKA TURK | 8,33 | 0,24 | 6.489.577,77 | 10:23 |
| ALCAR ALARKO CARRIER | 776,50 | 0,13 | 2.706.929,50 | 10:22 |
| ALCTL ALCATEL LUCENT TELETAS | 125,50 | 0,32 | 6.961.765,60 | 10:23 |
| ALFAS ALFA SOLAR ENERJI | 41,24 | 0,73 | 19.230.386,48 | 10:23 |
| ALGYO ALARKO GMYO | 6,58 | 0,00 | 177.126.517,12 | 10:23 |
| ALKA ALKIM KAGIT | 10,92 | -0,09 | 3.887.241,79 | 10:23 |
| ALKIM ALKIM KIMYA | 19,95 | 1,17 | 1.967.307,99 | 10:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 359,25 | -0,21 | 113.751.843,25 | 10:23 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,66 | 0,21 | 77.374.450,97 | 10:23 |
| ALTNY ALTINAY SAVUNMA | 16,35 | -1,09 | 79.545.131,76 | 10:23 |
| ALVES ALVES KABLO | 3,26 | 0,31 | 24.613.511,43 | 10:23 |
| ANELE ANEL ELEKTRIK | 58,15 | 9,92 | 77.151.211,50 | 10:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 0,09 | 1.583.020,68 | 10:23 |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | 0,54 | 10.067.177,20 | 10:23 |
| ANSGR ANADOLU SIGORTA | 29,90 | -0,86 | 16.797.276,92 | 10:23 |
| ARASE DOGU ARAS ENERJI | 103,70 | -0,67 | 3.149.763,50 | 10:23 |
| ARCLK ARCELIK | 110,10 | 0,09 | 18.104.226,80 | 10:22 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,45 | 2,26 | 170.479.557,30 | 10:23 |
| ARENA ARENA BILGISAYAR | 38,06 | 1,93 | 43.253.699,44 | 10:23 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,08 | 0,30 | 22.198.732,36 | 10:23 |
| ARMGD ARMADA GIDA | 130,40 | 0,31 | 3.984.715,40 | 10:23 |
| ARSAN ARSAN HOLDING | 3,60 | 3,45 | 9.595.358,08 | 10:23 |
| ARTMS ARTEMIS HALI | 43,14 | 0,75 | 11.926.371,16 | 10:23 |
| ARZUM ARZUM EV ALETLERI | 2,67 | -0,74 | 14.165.533,30 | 10:23 |
| ASELS ASELSAN | 432,00 | 0,06 | 1.391.947.570,50 | 10:23 |
| ASGYO ASCE GMYO | 12,48 | -2,27 | 29.523.428,34 | 10:23 |
| ASTOR ASTOR ENERJI | 292,25 | 0,69 | 1.915.152.229,75 | 10:23 |
| ASUZU ANADOLU ISUZU | 69,70 | 0,00 | 4.066.770,35 | 10:23 |
| ATAGY ATA GMYO | 13,14 | 1,08 | 154.666,38 | 10:14 |
| ATAKP ATAKEY PATATES | 50,60 | 0,60 | 2.515.140,20 | 10:22 |
| ATATP ATP YAZILIM | 162,80 | 3,83 | 85.751.034,90 | 10:23 |
| ATATR ATA TURIZM | 15,32 | 2,47 | 114.584.688,10 | 10:23 |
| ATEKS AKIN TEKSTIL | 94,00 | 0,00 | 95.692,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,30 | 4,26 | 13.744.073,32 | 10:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,50 | 2,71 | 572.502,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,56 | 0,16 | 754.589,25 | 10:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,10 | -0,52 | 5.840.455,38 | 10:23 |
| AVOD A.V.O.D GIDA VE TARIM | 4,68 | -2,50 | 17.154.810,25 | 10:23 |
| AVPGY AVRUPAKENT GMYO | 61,10 | 0,58 | 6.592.438,90 | 10:23 |
| AVTUR AVRASYA PETROL VE TUR. | 18,86 | -1,62 | 1.253.238,55 | 10:23 |
| AYCES ALTINYUNUS CESME | 853,50 | -9,97 | 5.969.379,00 | 10:23 |
| AYDEM AYDEM ENERJI | 29,40 | 0,34 | 14.601.357,56 | 10:23 |
| AYEN AYEN ENERJI | 35,86 | -2,02 | 17.762.108,74 | 10:23 |
| AYES AYES CELIK HASIR VE CIT | 30,20 | 0,00 | 2.057.556,20 | 09:55 |
| AYGAZ AYGAZ | 283,25 | 0,62 | 8.882.421,25 | 10:23 |
| AZTEK AZTEK TEKNOLOJI | 4,55 | 0,00 | 6.267.328,51 | 10:23 |
| BAGFS BAGFAS | 33,50 | 0,90 | 7.586.235,78 | 10:23 |
| BAHKM BAHADIR KIMYA | 126,70 | -4,02 | 56.820.070,70 | 10:23 |
| BAKAB BAK AMBALAJ | 43,86 | 1,48 | 1.222.687,32 | 10:22 |
| BALAT BALATACILAR BALATACILIK | 80,70 | 0,00 | 952.502,10 | 09:55 |
| BALSU BALSU GIDA | 14,54 | 0,14 | 10.881.574,68 | 10:23 |
| BANVT BANVIT | 152,60 | -0,07 | 4.335.147,90 | 10:22 |
| BARMA BAREM AMBALAJ | 60,20 | -0,41 | 9.414.791,75 | 10:21 |
| BASCM BASTAS BASKENT CIMENTO | 13,66 | -1,73 | 136.600,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,08 | 0,16 | 5.131.077,88 | 10:22 |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | 1,02 | 16.721.879,84 | 10:23 |
| BEGYO BATI EGE GMYO | 4,19 | -0,48 | 3.267.841,54 | 10:23 |
| BERA BERA HOLDING | 17,15 | 0,23 | 9.637.929,34 | 10:23 |
| BESLR BESLER GIDA | 15,01 | 0,47 | 6.367.555,99 | 10:23 |
| BESTE BEST BRANDS ENERJI | 28,78 | -3,62 | 359.348.318,04 | 10:23 |
| BEYAZ BEYAZ FILO | 30,32 | -2,82 | 34.384.498,70 | 10:23 |
| BFREN BOSCH FREN SISTEMLERI | 142,20 | 0,71 | 1.995.193,50 | 10:23 |
| BIENY BIEN YAPI URUNLERI | 24,32 | 1,42 | 11.179.343,16 | 10:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,42 | 1,37 | 2.650.939,81 | 10:23 |
| BIGEN BIRLESIM GRUP ENERJI | 20,80 | 1,36 | 327.119.632,36 | 10:23 |
| BIGTK BIG MEDYA TEKNOLOJI | 210,70 | 0,29 | 5.943.658,30 | 10:22 |
| BIMAS BIM MAGAZALAR | 735,00 | 0,68 | 195.236.208,50 | 10:23 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,60 | 1,45 | 10.819.618,30 | 10:23 |
| BINHO 1000 YATIRIMLAR HOL. | 9,42 | -0,32 | 22.444.037,62 | 10:23 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,10 | -0,79 | 18.216.215,50 | 10:23 |
| BIZIM BIZIM MAGAZALARI | 28,66 | 0,35 | 1.133.648,16 | 10:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 7.610.752,71 | 10:23 |
| BLCYT BILICI YATIRIM | 32,36 | -0,74 | 14.581.364,96 | 10:23 |
| BLUME BLUME METAL KIMYA | 42,68 | 0,33 | 47.928.399,64 | 10:23 |
| BMSCH BMS CELIK HASIR | 18,48 | 0,87 | 6.701.908,32 | 10:22 |
| BMSTL BMS BIRLESIK METAL | 90,20 | -0,66 | 19.878.396,95 | 10:23 |
| BNTAS BANTAS AMBALAJ | 6,72 | -0,59 | 3.695.459,66 | 10:23 |
| BOBET BOGAZICI BETON SANAYI | 19,43 | 0,26 | 2.572.690,74 | 10:23 |
| BORLS BORLEASE OTOMOTIV | 9,09 | 8,47 | 145.362.378,82 | 10:23 |
| BORSK BOR SEKER | 7,38 | 0,68 | 15.354.150,13 | 10:23 |
| BOSSA BOSSA | 6,46 | 0,47 | 2.001.104,26 | 10:23 |
| BRISA BRISA | 84,45 | 0,60 | 1.176.765,30 | 10:21 |
| BRKO BIRKO MENSUCAT | 13,90 | 1,46 | 842.534,60 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,04 | 0,22 | 1.047.723,97 | 10:20 |
| BRKVY BIRIKIM VARLIK YONETIM | 102,60 | -3,21 | 96.629.054,20 | 10:23 |
| BRLSM BIRLESIM MUHENDISLIK | 15,12 | 1,48 | 8.546.916,00 | 10:23 |
| BRMEN BIRLIK MENSUCAT | 6,47 | 0,00 | 744.185,87 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 576,00 | 1,50 | 128.693.354,00 | 10:23 |
| BRYAT BORUSAN YAT. PAZ. | 2.122,00 | 0,38 | 17.633.801,00 | 10:23 |
| BSOKE BATISOKE CIMENTO | 38,90 | 0,21 | 16.426.799,06 | 10:23 |
| BTCIM BATI CIMENTO | 6,09 | 0,66 | 34.778.681,52 | 10:23 |
| BUCIM BURSA CIMENTO | 6,12 | 0,82 | 3.970.128,94 | 10:23 |
| BULGS BULLS GSYO | 44,36 | 0,09 | 9.977.640,20 | 10:23 |
| BURCE BURCELIK | 54,90 | -1,44 | 39.452.187,90 | 10:23 |
| BURVA BURCELIK VANA | 1.266,00 | 0,96 | 9.115.462,00 | 10:23 |
| BVSAN BULBULOGLU VINC | 118,60 | 1,63 | 39.173.263,90 | 10:23 |
| BYDNR BAYDONER RESTORANLARI | 42,64 | -0,88 | 3.853.663,12 | 10:23 |
| CANTE CAN2 TERMIK | 1,74 | 0,58 | 53.038.569,55 | 10:23 |
| CASA CASA EMTIA PETROL | 94,05 | 0,00 | 169.666,20 | 09:55 |
| CATES CATES ELEKTRIK | 39,64 | -1,83 | 19.807.833,66 | 10:23 |
| CCOLA COCA COLA ICECEK | 79,60 | 3,58 | 349.571.112,15 | 10:23 |
| CELHA CELIK HALAT | 15,60 | 7,66 | 98.668.502,46 | 10:23 |
| CEMAS CEMAS DOKUM | 4,83 | 2,11 | 15.027.794,12 | 10:23 |
| CEMTS CEMTAS | 10,75 | 0,09 | 2.675.689,51 | 10:22 |
| CEMZY CEM ZEYTIN | 11,43 | -4,91 | 58.437.277,30 | 10:23 |
| CEOEM CEO EVENT MEDYA | 25,12 | 1,70 | 8.217.227,84 | 10:23 |
| CGCAM CAGDAS CAM | 41,06 | 0,88 | 17.639.650,02 | 10:23 |
| CIMSA CIMSA | 58,45 | -0,43 | 56.879.654,05 | 10:23 |
| CLEBI CELEBI | 1.758,00 | 0,46 | 16.592.643,00 | 10:23 |
| CMBTN CIMBETON | 1.726,00 | 0,00 | 4.137.705,00 | 10:23 |
| CMENT CIMENTAS | 319,50 | 0,00 | 190.422,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,43 | 0,88 | 13.130.668,16 | 10:23 |
| COSMO COSMOS YAT. HOLDING | 200,30 | -1,72 | 2.146.538,50 | 10:22 |
| CRDFA CREDITWEST FAKTORING | 30,54 | -3,05 | 20.083.178,66 | 10:23 |
| CRFSA CARREFOURSA | 148,10 | 2,14 | 89.969.895,10 | 10:23 |
| CUSAN CUHADAROGLU METAL | 24,76 | 0,16 | 1.107.406,34 | 10:23 |
| CVKMD CVK MADEN | 35,80 | -0,39 | 70.036.453,82 | 10:23 |
| CWENE CW ENERJI | 35,56 | -0,67 | 135.743.347,92 | 10:23 |
| DAGI DAGI GIYIM | 6,74 | 0,45 | 3.595.628,10 | 10:23 |
| DAPGM DAP GAYRIMENKUL | 10,25 | 1,28 | 48.958.847,53 | 10:23 |
| DARDL DARDANEL | 2,24 | -1,32 | 15.592.088,00 | 10:23 |
| DCTTR DCT TRADING DIS TICARET | 11,61 | 2,20 | 48.059.252,90 | 10:23 |
| DENGE DENGE HOLDING | 2,52 | 0,40 | 2.818.424,36 | 10:23 |
| DERHL DERLUKS YATIRIM HOLDING | 14,66 | 0,21 | 6.368.303,47 | 10:23 |
| DERIM DERIMOD | 38,00 | 3,26 | 5.094.181,46 | 10:22 |
| DESA DESA DERI | 14,21 | 0,78 | 3.620.369,12 | 10:23 |
| DESPC DESPEC BILGISAYAR | 41,52 | -0,72 | 2.948.041,74 | 10:23 |
| DEVA DEVA HOLDING | 64,65 | 0,23 | 2.576.566,10 | 10:23 |
| DGATE DATAGATE BILGISAYAR | 94,25 | -0,79 | 26.205.468,15 | 10:23 |
| DGGYO DOGUS GMYO | 30,78 | -1,03 | 584.756,32 | 10:22 |
| DGNMO DOGANLAR MOBILYA | 8,85 | -0,23 | 2.152.633,89 | 10:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 164.403,00 | 09:55 |
| DITAS DITAS BDY | 33,94 | 0,41 | 7.212.924,72 | 10:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,00 | 5.490.984,35 | 10:23 |
| DMRGD DMR UNLU MAMULLER | 6,10 | 7,58 | 130.759.485,68 | 10:23 |
| DMSAS DEMISAS DOKUM | 9,12 | 0,77 | 7.348.412,81 | 10:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,63 | 0,72 | 2.129.392,15 | 10:22 |
| DOAS DOGUS OTOMOTIV | 178,40 | 0,22 | 20.683.909,70 | 10:23 |
| DOCO DO-CO | 8.947,50 | 0,36 | 6.011.950,00 | 10:23 |
| DOFER DOFER YAPI MALZEMELERI | 33,58 | 0,24 | 2.882.810,72 | 10:23 |
| DOFRB DOF ROBOTIK | 165,50 | 4,75 | 645.734.433,30 | 10:23 |
| DOGUB DOGUSAN | 106,30 | 0,19 | 10.555.169,00 | 10:23 |
| DOHOL DOGAN HOLDING | 23,26 | -0,68 | 24.772.688,74 | 10:22 |
| DOKTA DOKTAS DOKUMCULUK | 24,60 | 0,33 | 505.729,20 | 10:21 |
| DSTKF DESTEK FINANS FAKTORING | 2.767,50 | 0,82 | 136.258.247,50 | 10:23 |
| DUNYH DUNYA HOLDING | 116,30 | 0,17 | 6.174.184,00 | 10:23 |
| DURDO DURAN DOGAN BASIM | 4,92 | 0,00 | 1.114.151,68 | 10:23 |
| DURKN DURUKAN SEKERLEME | 20,92 | -0,38 | 7.787.442,24 | 10:23 |
| DYOBY DYO BOYA | 19,49 | 3,23 | 120.423.141,85 | 10:23 |
| DZGYO DENIZ GMYO | 8,02 | 1,52 | 2.944.702,07 | 10:23 |
| EBEBK EBEBEK MAGAZACILIK | 74,85 | 2,18 | 8.634.907,65 | 10:23 |
| ECILC ECZACIBASI ILAC | 84,50 | 0,48 | 59.218.347,40 | 10:23 |
| ECOGR ECOGREEN ENERJI | 36,62 | -1,03 | 18.723.980,54 | 10:23 |
| ECZYT ECZACIBASI YATIRIM | 381,50 | 0,13 | 6.452.675,00 | 10:23 |
| EDATA E-DATA TEKNOLOJI | 22,00 | -0,36 | 8.409.497,70 | 10:23 |
| EDIP EDIP GAYRIMENKUL | 38,96 | -0,66 | 2.823.799,60 | 10:23 |
| EFOR EFOR YATIRIM | 12,10 | -4,72 | 1.026.970.058,53 | 10:23 |
| EGEEN EGE ENDUSTRI | 6.275,00 | 1,54 | 6.938.342,50 | 10:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,14 | -0,83 | 16.171.074,88 | 10:23 |
| EGEPO NASMED EGEPOL | 18,48 | -0,65 | 4.840.550,25 | 10:23 |
| EGGUB EGE GUBRE | 123,90 | 0,08 | 7.289.565,60 | 10:23 |
| EGPRO EGE PROFIL | 40,44 | -1,61 | 17.625.238,22 | 10:23 |
| EGSER EGE SERAMIK | 3,05 | 0,99 | 1.597.152,49 | 10:23 |
| EKGYO EMLAK KONUT GMYO | 20,04 | 1,37 | 272.600.130,24 | 10:23 |
| EKIZ EKIZ KIMYA | 90,35 | -2,01 | 232.922,30 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,07 | -0,16 | 16.998.576,22 | 10:23 |
| EKSUN EKSUN GIDA | 5,90 | 0,17 | 2.072.133,01 | 10:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,84 | 1,78 | 12.639.724,48 | 10:23 |
| EMKEL EMEK ELEKTRIK | 24,80 | 1,14 | 40.243.328,20 | 10:23 |
| EMNIS EMINIS AMBALAJ | 149,50 | 0,00 | 230.828,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 40,80 | 4,40 | 142.873.879,00 | 10:23 |
| ENDAE ENDA ENERJI HOLDING | 16,01 | 1,97 | 10.829.548,61 | 10:23 |
| ENERY ENERYA ENERJI | 9,13 | 1,78 | 38.112.541,29 | 10:23 |
| ENJSA ENERJISA ENERJI | 120,70 | -2,66 | 133.445.024,30 | 10:23 |
| ENKAI ENKA INSAAT | 103,90 | 0,48 | 64.732.168,50 | 10:23 |
| ENPRA ENPARA BANK | 80,20 | -6,74 | 3.309.533,20 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,25 | -6,77 | 467.812.772,16 | 10:23 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,25 | -0,27 | 13.614.141,63 | 10:23 |
| EPLAS EGEPLAST | 6,39 | -1,39 | 3.778.673,46 | 10:23 |
| ERBOS ERBOSAN | 207,40 | 1,02 | 1.650.407,50 | 10:23 |
| ERCB ERCIYAS CELIK BORU | 57,85 | 0,43 | 5.981.812,85 | 10:23 |
| EREGL EREGLI DEMIR CELIK | 36,56 | 2,07 | 1.034.386.873,02 | 10:23 |
| ERSU ERSU GIDA | 24,44 | -1,77 | 2.470.438,24 | 10:23 |
| ESCAR ESCAR FILO | 52,30 | 0,58 | 16.624.846,20 | 10:23 |
| ESCOM ESCORT TEKNOLOJI | 5,93 | -1,98 | 283.289.462,30 | 10:23 |
| ESEN ESENBOGA ELEKTRIK | 3,74 | 1,36 | 29.993.189,60 | 10:23 |
| ETILR ETILER GIDA | 6,04 | 6,71 | 118.975.474,76 | 10:23 |
| ETYAT EURO TREND YAT. ORT. | 8,12 | 0,25 | 259.177,25 | 10:23 |
| EUHOL EURO YATIRIM HOLDING | 12,60 | -2,17 | 582.069,60 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,21 | -0,41 | 1.081.895,76 | 10:23 |
| EUPWR EUROPOWER ENERJI | 54,35 | -1,98 | 350.402.473,55 | 10:23 |
| EUREN EUROPEN ENDUSTRI | 5,28 | -0,56 | 50.700.045,20 | 10:23 |
| EUYO EURO YAT. ORT. | 5,61 | -0,71 | 166.305,25 | 10:23 |
| EYGYO EYG GMYO | 2,75 | 0,36 | 2.192.946,01 | 10:23 |
| FADE FADE GIDA | 14,94 | 0,07 | 2.428.807,55 | 10:23 |
| FENER FENERBAHCE FUTBOL | 3,17 | 0,32 | 56.590.090,60 | 10:23 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,17 | -0,68 | 2.241.782,27 | 10:23 |
| FMIZP F-M IZMIT PISTON | 293,75 | 0,69 | 3.125.277,25 | 10:23 |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | -0,74 | 197.009.510,04 | 10:23 |
| FORMT FORMET METAL VE CAM | 2,76 | -0,36 | 6.662.140,20 | 10:23 |
| FORTE FORTE BILGI ILETISIM | 98,25 | 0,05 | 46.525.195,65 | 10:23 |
| FRIGO FRIGO PAK GIDA | 9,21 | -0,43 | 7.273.072,49 | 10:23 |
| FRMPL FORMUL PLASTIK VE METAL | 33,10 | -0,12 | 10.033.566,72 | 10:23 |
| FROTO FORD OTOSAN | 96,45 | 0,47 | 179.309.000,55 | 10:23 |
| FZLGY FUZUL GMYO | 14,51 | -1,02 | 30.791.707,85 | 10:23 |
| GARAN GARANTI BANKASI | 130,40 | 0,62 | 304.506.082,80 | 10:23 |
| GARFA GARANTI FAKTORING | 29,70 | 0,00 | 6.118.346,00 | 10:23 |
| GATEG GATE GROUP TEKNOLOJI | 320,50 | -2,88 | 6.546.853,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,54 | 0,54 | 2.723.675,76 | 10:22 |
| GEDZA GEDIZ AMBALAJ | 30,16 | -0,13 | 3.670.439,06 | 10:23 |
| GENIL GEN ILAC | 8,88 | -0,22 | 27.882.653,75 | 10:23 |
| GENKM GENTAS KIMYA | 14,25 | 1,06 | 99.040.788,91 | 10:23 |
| GENTS GENTAS | 8,05 | -0,12 | 25.768.379,21 | 10:23 |
| GEREL GERSAN ELEKTRIK | 36,82 | -0,49 | 64.642.734,20 | 10:23 |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,30 | 2,45 | 245.790.358,80 | 10:23 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,50 | 1,32 | 41.213.278,60 | 10:23 |
| GLBMD GLOBAL MEN. DEG. | 12,05 | 1,26 | 2.238.116,72 | 10:23 |
| GLCVY GELECEK VARLIK YONETIMI | 63,75 | -1,24 | 14.704.701,70 | 10:23 |
| GLRMK GULERMAK AGIR SANAYI | 189,20 | -0,42 | 240.342.663,10 | 10:23 |
| GLRYH GULER YAT. HOLDING | 4,05 | 1,25 | 6.327.327,23 | 10:23 |
| GLYHO GLOBAL YAT. HOLDING | 15,49 | 0,52 | 9.128.781,77 | 10:23 |
| GMTAS GIMAT MAGAZACILIK | 40,80 | 0,74 | 15.997.362,68 | 10:23 |
| GOKNR GOKNUR GIDA | 21,44 | 0,37 | 7.020.994,74 | 10:23 |
| GOLTS GOLTAS CIMENTO | 371,00 | 0,61 | 2.772.897,75 | 10:22 |
| GOODY GOOD-YEAR | 15,42 | 0,26 | 2.433.467,39 | 10:23 |
| GOZDE GOZDE GIRISIM | 19,88 | 0,40 | 1.184.645,92 | 10:23 |
| GRNYO GARANTI YAT. ORT. | 18,50 | 2,04 | 804.044,36 | 10:22 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 295,75 | -0,08 | 12.112.787,25 | 10:23 |
| GRTHO GRAINTURK HOLDING | 246,60 | -0,32 | 26.138.028,10 | 10:23 |
| GSDDE GSD DENIZCILIK | 15,82 | 9,94 | 7.915.078,22 | 10:23 |
| GSDHO GSD HOLDING | 5,39 | -0,74 | 29.552.250,51 | 10:23 |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,00 | 8.189.220,51 | 10:23 |
| GUBRF GUBRE FABRIK. | 545,00 | 1,21 | 138.240.787,50 | 10:23 |
| GUNDG GUNDOGDU GIDA | 902,00 | 0,50 | 14.223.524,00 | 10:23 |
| GWIND GALATA WIND ENERJI | 29,66 | -2,63 | 188.427.986,12 | 10:23 |
| GZNMI GEZINOMI SEYAHAT | 72,00 | 2,86 | 47.300.929,50 | 10:23 |
| HALKB T. HALK BANKASI | 36,66 | 0,49 | 124.261.287,24 | 10:23 |
| HATEK HATAY TEKSTIL | 15,94 | -0,38 | 11.269.704,41 | 10:23 |
| HATSN HATSAN GEMI | 43,38 | 1,12 | 7.527.474,90 | 10:23 |
| HDFGS HEDEF GIRISIM | 3,43 | -0,29 | 36.860.545,73 | 10:23 |
| HEDEF HEDEF HOLDING | 143,10 | -2,59 | 46.024.451,50 | 10:23 |
| HEKTS HEKTAS | 3,38 | 0,00 | 52.379.880,72 | 10:23 |
| HKTM HIDROPAR HAREKET KONTROL | 14,87 | 1,16 | 21.622.110,15 | 10:23 |
| HLGYO HALK GMYO | 5,78 | 0,52 | 28.933.926,80 | 10:23 |
| HOROZ HOROZ LOJISTIK | 84,55 | 1,32 | 78.993.863,00 | 10:23 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,65 | -0,06 | 14.442.676,55 | 10:23 |
| HTTBT HITIT BILGISAYAR | 41,38 | 1,03 | 2.017.653,46 | 10:23 |
| HUBVC HUB GIRISIM | 3,71 | -1,59 | 1.615.476,17 | 10:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 0,00 | 8.519.283,97 | 10:23 |
| HURGZ HURRIYET GZT. | 9,28 | 6,18 | 123.563.151,33 | 10:23 |
| ICBCT ICBC TURKEY BANK | 16,68 | 0,91 | 2.562.932,92 | 10:23 |
| ICUGS ICU GIRISIM | 6,30 | 0,96 | 91.699.469,36 | 10:23 |
| IDGYO IDEALIST GMYO | 3,30 | -0,90 | 1.492.569,14 | 10:19 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,00 | -0,30 | 5.388.683,00 | 10:23 |
| IHAAS IHLAS HABER AJANSI | 77,40 | -1,59 | 8.923.199,50 | 10:23 |
| IHEVA IHLAS EV ALETLERI | 2,26 | 0,89 | 983.127,63 | 10:23 |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 3.732.954,06 | 10:23 |
| IHLAS IHLAS HOLDING | 2,20 | 1,38 | 20.479.332,70 | 10:23 |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 0,89 | 14.955.140,04 | 10:23 |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,00 | 1.266.263,23 | 10:22 |
| IMASM IMAS MAKINA | 3,69 | 0,27 | 10.409.549,68 | 10:23 |
| INDES INDEKS BILGISAYAR | 10,51 | 0,57 | 6.570.988,36 | 10:23 |
| INFO INFO YATIRIM | 3,50 | 0,86 | 13.228.178,21 | 10:23 |
| INGRM INGRAM BILISIM | 461,50 | 1,21 | 16.420.977,50 | 10:23 |
| INTEK INNOSA TEKNOLOJI | 240,30 | 0,00 | 131.203,80 | 09:55 |
| INTEM INTEMA | 282,50 | -0,18 | 2.141.924,50 | 10:21 |
| INVEO INVEO YATIRIM HOLDING | 7,41 | 0,41 | 2.525.965,48 | 10:23 |
| INVES INVESTCO HOLDING | 567,50 | 1,16 | 9.167.410,50 | 10:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,10 | 0,00 | 256.836,30 | 09:55 |
| ISBTR IS BANKASI (B) | 409.900,00 | -2,17 | 409.900,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,17 | 0,64 | 637.439.580,46 | 10:23 |
| ISDMR ISKENDERUN DEMIR CELIK | 50,90 | 0,39 | 46.510.861,20 | 10:23 |
| ISFIN IS FIN.KIR. | 19,90 | -0,35 | 1.237.010,08 | 10:23 |
| ISGSY IS GIRISIM | 118,40 | 0,34 | 22.585.293,90 | 10:23 |
| ISGYO IS GMYO | 20,02 | 0,35 | 3.168.639,81 | 10:22 |
| ISKPL ISIK PLASTIK | 22,26 | 2,58 | 207.867.013,90 | 10:23 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,84 | 0,53 | 37.961.950,26 | 10:23 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,22 | 0,24 | 604.579,28 | 10:23 |
| ISYAT IS YAT. ORT. | 8,36 | 0,36 | 1.381.126,83 | 10:22 |
| IZENR IZDEMIR ENERJI | 10,26 | 0,20 | 39.020.383,01 | 10:23 |
| IZFAS IZMIR FIRCA | 68,50 | -0,15 | 45.495.745,40 | 10:23 |
| IZINV IZ YATIRIM HOLDING | 72,75 | -1,69 | 27.590.490,75 | 10:23 |
| IZMDC IZMIR DEMIR CELIK | 7,15 | 0,85 | 3.079.606,31 | 10:23 |
| JANTS JANTSA JANT SANAYI | 17,25 | 0,12 | 3.667.167,27 | 10:23 |
| KAPLM KAPLAMIN | 684,00 | 1,79 | 36.202.336,50 | 10:23 |
| KAREL KAREL ELEKTRONIK | 11,13 | -2,96 | 47.938.267,47 | 10:23 |
| KARSN KARSAN OTOMOTIV | 11,58 | 1,67 | 28.987.530,87 | 10:23 |
| KARTN KARTONSAN | 119,70 | 9,92 | 146.870.620,10 | 10:23 |
| KATMR KATMERCILER EKIPMAN | 2,87 | 1,06 | 59.897.734,17 | 10:23 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,75 | 0,42 | 6.847.895,73 | 10:23 |
| KBORU KUZEY BORU | 26,66 | -0,15 | 24.524.679,66 | 10:23 |
| KCAER KOCAER CELIK | 11,80 | -2,96 | 106.691.716,37 | 10:23 |
| KCHOL KOC HOLDING | 198,80 | 0,71 | 402.233.852,20 | 10:23 |
| KENT KENT GIDA | 400,00 | -0,62 | 358.000,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,65 | 0,00 | 160.760,60 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,99 | 0,22 | 7.244.262,68 | 10:23 |
| KGYO KORAY GMYO | 12,18 | 2,10 | 58.162.715,99 | 10:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,37 | -0,86 | 5.423.096,39 | 10:23 |
| KLGYO KILER GMYO | 5,10 | -0,20 | 10.667.946,53 | 10:23 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,12 | 1,49 | 12.364.451,56 | 10:23 |
| KLMSN KLIMASAN KLIMA | 34,70 | -0,74 | 7.189.098,30 | 10:23 |
| KLNMA T. KALKINMA BANK. | 9,50 | 0,00 | 312.844,50 | 09:55 |
| KLRHO KILER HOLDING | 104,30 | 1,16 | 95.769.070,20 | 10:23 |
| KLSER KALESERAMIK | 26,22 | 0,77 | 2.065.125,46 | 10:23 |
| KLSYN KOLEKSIYON MOBILYA | 12,45 | -1,66 | 9.469.920,20 | 10:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,30 | 0,09 | 9.628.168,70 | 10:23 |
| KMPUR KIMTEKS POLIURETAN | 22,20 | 0,18 | 33.719.031,16 | 10:23 |
| KNFRT KONFRUT TARIM | 12,30 | 1,99 | 7.864.986,58 | 10:23 |
| KOCMT KOC METALURJI | 2,63 | 1,54 | 6.282.934,55 | 10:23 |
| KONKA KONYA KAGIT | 16,17 | -0,19 | 3.940.970,93 | 10:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,94 | 1,33 | 304.318.241,96 | 10:23 |
| KONYA KONYA CIMENTO | 4.195,00 | 1,21 | 3.225.527,50 | 10:23 |
| KOPOL KOZA POLYESTER | 5,68 | 0,18 | 6.681.551,58 | 10:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,85 | 0,70 | 7.209.750,70 | 10:23 |
| KOTON KOTON MAGAZACILIK | 15,17 | 0,66 | 2.105.548,78 | 10:23 |
| KRDMA KARDEMIR (A) | 41,50 | 6,57 | 439.993.518,40 | 10:23 |
| KRDMB KARDEMIR (B) | 96,25 | -0,77 | 223.502.196,50 | 10:23 |
| KRDMD KARDEMIR (D) | 40,06 | 2,51 | 506.950.915,88 | 10:23 |
| KRGYO KORFEZ GMYO | 2,83 | 0,35 | 1.957.301,38 | 10:23 |
| KRONT KRON TEKNOLOJI | 18,99 | 0,00 | 3.641.786,61 | 10:22 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | 0,87 | 3.509.647,42 | 10:23 |
| KRSTL KRISTAL KOLA | 8,84 | -0,56 | 14.864.329,41 | 10:23 |
| KRTEK KARSU TEKSTIL | 24,30 | -0,33 | 249.486,88 | 10:23 |
| KRVGD KERVAN GIDA | 3,14 | -0,63 | 4.268.695,40 | 10:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | -4,36 | 497.700,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 113,30 | -1,90 | 284.694.192,70 | 10:23 |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,60 | -0,74 | 14.756.199,60 | 10:23 |
| KUTPO KUTAHYA PORSELEN | 96,90 | 0,26 | 1.875.313,50 | 10:23 |
| KUVVA KUVVA GIDA | 128,80 | -0,16 | 1.831.346,90 | 10:20 |
| KUYAS KUYAS YATIRIM | 81,80 | -0,30 | 28.943.507,45 | 10:23 |
| KZBGY KIZILBUK GYO | 3,36 | 0,00 | 18.379.132,46 | 10:23 |
| KZGYO KUZUGRUP GMYO | 23,06 | 0,00 | 2.436.657,58 | 10:23 |
| LIDER LDR TURIZM | 109,10 | -2,76 | 30.814.544,40 | 10:23 |
| LIDFA LIDER FAKTORING | 3,41 | 0,89 | 2.312.407,32 | 10:22 |
| LILAK LILA KAGIT | 34,72 | 2,00 | 23.919.662,90 | 10:23 |
| LINK LINK BILGISAYAR | 6,33 | 7,11 | 651.729.921,14 | 10:23 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,87 | 0,34 | 1.462.632,56 | 10:23 |
| LMKDC LIMAK DOGU ANADOLU | 35,70 | -3,09 | 74.309.926,68 | 10:23 |
| LOGO LOGO YAZILIM | 150,30 | 1,21 | 36.706.219,20 | 10:23 |
| LRSHO LORAS HOLDING | 3,70 | 0,82 | 12.579.574,38 | 10:23 |
| LUKSK LUKS KADIFE | 108,60 | -0,37 | 5.522.137,20 | 10:23 |
| LXGYO LUXERA GMYO | 17,12 | -0,75 | 75.021.377,57 | 10:23 |
| LYDHO LYDIA HOLDING | 198,50 | 0,15 | 7.894.903,20 | 10:23 |
| LYDYE LYDIA YESIL ENERJI | 15.942,50 | 0,03 | 2.586.180,00 | 10:22 |
| MAALT MARMARIS ALTINYUNUS | 1.080,00 | -1,82 | 7.185.522,00 | 10:23 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,16 | 0,39 | 3.272.383,70 | 10:23 |
| MAGEN MARGUN ENERJI | 60,20 | -2,75 | 81.610.940,00 | 10:23 |
| MAKIM MAKIM MAKINE | 17,71 | 0,63 | 3.359.315,34 | 10:22 |
| MAKTK MAKINA TAKIM | 13,81 | 3,06 | 19.463.767,98 | 10:23 |
| MANAS MANAS ENERJI YONETIMI | 28,38 | 0,14 | 399.644.094,72 | 10:23 |
| MARBL TUREKS TURUNC MADENCILIK | 13,60 | 0,74 | 4.768.324,49 | 10:23 |
| MARKA MARKA YATIRIM HOLDING | 54,00 | 0,00 | 10.831.415,05 | 10:23 |
| MARMR MARMARA HOLDING | 2,84 | -1,39 | 87.060.812,82 | 10:23 |
| MARTI MARTI OTEL | 2,12 | -1,40 | 21.976.202,78 | 10:23 |
| MAVI MAVI GIYIM | 44,94 | 1,90 | 65.992.749,94 | 10:23 |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,20 | 0,49 | 67.588.839,30 | 10:23 |
| MEDTR MEDITERA TIBBI MALZEME | 30,46 | 0,99 | 1.850.407,60 | 10:23 |
| MEGAP MEGA POLIETILEN | 2,55 | 0,00 | 268.849,05 | 09:55 |
| MEGMT MEGA METAL | 82,05 | -0,79 | 38.870.100,20 | 10:23 |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | 0,25 | 11.240.881,24 | 10:23 |
| MEPET METRO PETROL VE TESISLERI | 22,38 | -0,53 | 867.601,84 | 10:23 |
| MERCN MERCAN KIMYA | 23,04 | -0,26 | 19.645.050,50 | 10:23 |
| MERIT MERIT TURIZM | 16,08 | 0,12 | 4.561.155,35 | 10:23 |
| MERKO MERKO GIDA | 2,10 | 0,48 | 29.834.523,46 | 10:23 |
| METRO METRO HOLDING | 6,40 | 0,16 | 4.426.833,78 | 10:23 |
| MEYSU MEYSU GIDA | 19,68 | -1,55 | 119.587.448,80 | 10:23 |
| MGROS MIGROS TICARET | 642,00 | 0,23 | 85.493.275,50 | 10:23 |
| MHRGY MHR GMYO | 3,69 | -0,54 | 1.588.855,89 | 10:23 |
| MIATK MIA TEKNOLOJI | 39,98 | 2,30 | 189.356.621,66 | 10:23 |
| MMCAS MMC SAN. VE TIC. YAT. | 85,50 | -0,70 | 487.606,50 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,68 | 0,79 | 2.955.479,54 | 10:23 |
| MNDTR MONDI TURKEY | 6,07 | -0,49 | 863.943,76 | 10:22 |
| MOBTL MOBILTEL ILETISIM | 13,21 | -0,15 | 7.362.164,98 | 10:23 |
| MOGAN MOGAN ENERJI | 14,57 | -1,09 | 24.857.038,96 | 10:23 |
| MOPAS MOPAS MARKETCILIK | 40,48 | 1,86 | 44.530.945,96 | 10:23 |
| MPARK MLP SAGLIK | 442,00 | 0,91 | 13.071.160,50 | 10:23 |
| MRGYO MARTI GMYO | 1,82 | -0,55 | 21.000.071,59 | 10:23 |
| MRSHL MARSHALL | 1.590,00 | -1,12 | 10.560.556,00 | 10:23 |
| MSGYO MISTRAL GMYO | 7,12 | 0,42 | 3.095.632,00 | 10:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,18 | 0,83 | 4.035.669,74 | 10:23 |
| MTRYO METRO YAT. ORT. | 10,23 | -1,92 | 5.862.551,52 | 10:23 |
| MZHLD MAZHAR ZORLU HOLDING | 6,41 | -2,44 | 584.399,24 | 10:23 |
| NATEN NATUREL ENERJI | 6,94 | 0,29 | 17.812.738,75 | 10:23 |
| NETAS NETAS TELEKOM. | 63,65 | 0,24 | 2.302.559,20 | 10:22 |
| NETCD NETCAD YAZILIM | 130,30 | 2,44 | 183.888.446,00 | 10:23 |
| NIBAS NIGBAS NIGDE BETON | 5,72 | -1,89 | 9.473.683,57 | 10:23 |
| NTGAZ NATURELGAZ | 13,81 | 9,34 | 441.927.453,52 | 10:23 |
| NTHOL NET HOLDING | 38,20 | 0,32 | 2.642.023,06 | 10:23 |
| NUGYO NUROL GMYO | 9,63 | 0,10 | 478.083,74 | 10:22 |
| NUHCM NUH CIMENTO | 242,80 | 0,12 | 1.553.401,20 | 10:22 |
| OBAMS OBA MAKARNACILIK | 8,45 | 0,00 | 74.909.339,81 | 10:23 |
| OBASE OBASE BILGISAYAR | 38,84 | 0,67 | 2.220.703,40 | 10:23 |
| ODAS ODAS ELEKTRIK | 6,83 | -0,15 | 41.946.858,29 | 10:23 |
| ODINE ODINE TEKNOLOJI | 1.228,00 | 2,33 | 54.737.804,00 | 10:23 |
| OFSYM OFIS YEM GIDA | 55,95 | 0,36 | 4.263.318,65 | 10:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,25 | 0,46 | 9.759.515,25 | 10:23 |
| ONRYT ONUR TEKNOLOJI | 64,30 | 0,08 | 21.892.377,90 | 10:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,12 | -2,37 | 4.883.854,41 | 10:23 |
| ORGE ORGE ENERJI ELEKTRIK | 83,00 | 0,79 | 7.323.189,00 | 10:23 |
| ORMA ORMA ORMAN MAHSULLERI | 164,80 | 1,10 | 105.472,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,58 | 0,93 | 2.255.016,03 | 10:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,35 | 3.458.429,24 | 10:23 |
| OTKAR OTOKAR | 378,50 | 0,66 | 11.956.743,50 | 10:23 |
| OTTO OTTO HOLDING | 298,00 | -1,73 | 9.941.446,25 | 10:22 |
| OYAKC OYAK CIMENTO | 23,74 | 1,19 | 38.258.734,58 | 10:23 |
| OYAYO OYAK YAT. ORT. | 51,50 | -0,19 | 1.391.467,75 | 10:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,04 | -0,25 | 1.242.511,18 | 10:22 |
| OYYAT OYAK YATIRIM MENKUL | 57,25 | 0,00 | 11.600.667,90 | 10:23 |
| OZATD OZATA DENIZCILIK | 451,50 | 9,99 | 40.954.662,00 | 10:23 |
| OZGYO OZDERICI GMYO | 2,17 | 0,46 | 1.568.782,65 | 10:23 |
| OZKGY OZAK GMYO | 12,29 | 0,33 | 5.210.213,09 | 10:23 |
| OZRDN OZERDEN AMBALAJ | 33,20 | -2,06 | 3.417.916,62 | 10:23 |
| OZSUB OZSU BALIK | 27,84 | -2,93 | 17.521.768,12 | 10:23 |
| OZYSR OZYASAR TEL | 11,45 | -0,09 | 1.796.360,80 | 10:22 |
| PAGYO PANORA GMYO | 127,00 | 3,84 | 4.409.618,60 | 10:23 |
| PAHOL PASIFIK HOLDING | 1,57 | 3,97 | 319.016.747,91 | 10:23 |
| PAMEL PAMEL ELEKTRIK | 90,70 | -2,47 | 5.012.006,85 | 10:23 |
| PAPIL PAPILON SAVUNMA | 16,22 | 0,81 | 24.004.975,74 | 10:23 |
| PARSN PARSAN | 81,50 | 0,62 | 1.941.168,90 | 10:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 132,80 | -1,63 | 410.698.690,60 | 10:23 |
| PATEK PASIFIK TEKNOLOJI | 22,96 | 9,96 | 76.125.647,92 | 10:23 |
| PCILT PC ILETISIM MEDYA | 29,50 | 2,93 | 8.666.150,32 | 10:23 |
| PEKGY PEKER GMYO | 16,55 | -0,78 | 438.224.687,04 | 10:23 |
| PENGD PENGUEN GIDA | 14,25 | -0,28 | 29.232.752,57 | 10:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,80 | 1,93 | 14.501.684,82 | 10:23 |
| PETKM PETKIM | 24,00 | -0,25 | 139.448.316,64 | 10:23 |
| PETUN PINAR ET VE UN | 12,51 | 0,48 | 1.383.013,82 | 10:23 |
| PGSUS PEGASUS | 179,50 | 0,34 | 143.892.915,00 | 10:23 |
| PINSU PINAR SU | 11,47 | 0,35 | 3.811.830,82 | 10:23 |
| PKART PLASTIKKART | 128,50 | -5,10 | 45.360.815,20 | 10:23 |
| PKENT PETROKENT TURIZM | 153,00 | 0,33 | 4.489.717,30 | 10:22 |
| PLTUR PLATFORM TURIZM | 26,96 | -1,10 | 12.599.552,34 | 10:23 |
| PNLSN PANELSAN CATI CEPHE | 45,56 | 0,44 | 4.008.581,18 | 10:23 |
| PNSUT PINAR SUT | 12,80 | 0,87 | 3.653.414,16 | 10:23 |
| POLHO POLISAN HOLDING | 20,70 | 0,49 | 6.295.991,38 | 10:23 |
| POLTK POLITEKNIK METAL | 5.392,50 | 0,75 | 4.344.060,00 | 10:23 |
| PRDGS PARDUS GIRISIM | 8,80 | 1,85 | 59.805.167,82 | 10:23 |
| PRKAB TURK PRYSMIAN KABLO | 37,92 | -0,11 | 4.413.461,26 | 10:23 |
| PRKME PARK ELEK.MADENCILIK | 19,23 | 1,10 | 1.631.808,28 | 10:22 |
| PRZMA PRIZMA PRESS MATBAACILIK | 35,52 | 9,97 | 7.315.415,04 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 134,80 | 0,37 | 674.959,70 | 10:23 |
| PSGYO PASIFIK GMYO | 2,91 | -0,68 | 38.167.617,22 | 10:23 |
| QNBFK QNB FINANSAL KIRALAMA | 37,74 | -3,72 | 717.097,74 | 09:55 |
| QNBTR QNB BANK | 215,70 | -9,97 | 2.892.752,70 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 4,57 | 94.160.949,26 | 10:23 |
| RALYH RAL YATIRIM HOLDING | 358,50 | 1,13 | 67.554.631,75 | 10:23 |
| RAYSG RAY SIGORTA | 195,20 | 1,19 | 3.982.024,30 | 10:23 |
| REEDR REEDER TEKNOLOJI | 7,51 | -1,05 | 22.629.367,57 | 10:23 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,20 | 0,66 | 5.608.482,80 | 10:23 |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | -1,48 | 1.081.483,30 | 10:23 |
| RODRG RODRIGO TEKSTIL | 26,80 | -4,29 | 8.425.093,98 | 10:23 |
| RTALB RTA LABORATUVARLARI | 3,27 | 0,93 | 8.220.736,21 | 10:23 |
| RUBNS RUBENIS TEKSTIL | 36,14 | 4,09 | 77.625.428,00 | 10:23 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,97 | 2,05 | 28.925.977,44 | 10:23 |
| RYGYO REYSAS GMYO | 30,90 | 1,98 | 8.077.684,84 | 10:23 |
| RYSAS REYSAS LOJISTIK | 20,52 | 2,60 | 55.481.357,88 | 10:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,78 | 1,71 | 15.484.510,44 | 10:23 |
| SAHOL SABANCI HOLDING | 94,45 | 0,80 | 237.721.050,20 | 10:23 |
| SAMAT SARAY MATBAACILIK | 6,00 | 1,18 | 7.398.800,57 | 10:23 |
| SANEL SANEL MUHENDISLIK | 35,44 | -0,84 | 2.758.631,24 | 10:23 |
| SANFM SANIFOAM ENDUSTRI | 7,54 | 0,53 | 4.811.977,09 | 10:23 |
| SANKO SANKO PAZARLAMA | 23,42 | -1,10 | 6.735.902,12 | 10:23 |
| SARKY SARKUYSAN | 26,26 | 0,08 | 23.604.674,48 | 10:23 |
| SASA SASA POLYESTER | 3,15 | 0,96 | 1.133.136.707,87 | 10:23 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,00 | -1,92 | 15.432.630,45 | 10:23 |
| SDTTR SDT UZAY VE SAVUNMA | 228,90 | -1,38 | 56.874.893,40 | 10:23 |
| SEGMN SEGMEN KARDESLER GIDA | 55,30 | -0,36 | 6.951.395,65 | 10:23 |
| SEGYO SEKER GMYO | 4,89 | 0,82 | 3.892.598,43 | 10:22 |
| SEKFK SEKER FIN. KIR. | 11,04 | -1,43 | 316.610,17 | 10:23 |
| SEKUR SEKURO PLASTIK | 7,96 | -0,87 | 2.564.940,00 | 10:23 |
| SELEC SELCUK ECZA DEPOSU | 104,10 | 0,10 | 2.683.061,00 | 10:23 |
| SELVA SELVA GIDA | 2,39 | -0,83 | 27.041.852,96 | 10:23 |
| SERNT SERANIT GRANIT SERAMIK | 8,61 | 0,70 | 5.766.484,41 | 10:23 |
| SEYKM SEYITLER KIMYA | 5,72 | -2,39 | 6.825.884,16 | 10:23 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,00 | 309.191,44 | 10:23 |
| SISE SISE CAM | 46,62 | 1,35 | 363.268.002,94 | 10:23 |
| SKBNK SEKERBANK | 12,57 | 0,96 | 36.063.176,58 | 10:23 |
| SKTAS SOKTAS | 3,54 | 1,14 | 16.030.614,33 | 10:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 379,50 | 2,57 | 7.796.950,75 | 10:23 |
| SKYMD SEKER YATIRIM | 13,54 | 0,52 | 2.140.749,72 | 10:23 |
| SMART SMARTIKS YAZILIM | 36,62 | -0,11 | 15.178.797,16 | 10:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,05 | 2,16 | 41.226.288,97 | 10:23 |
| SMRVA SUMER VARLIK YONETIM | 19,86 | -5,16 | 172.364.907,41 | 10:13 |
| SNGYO SINPAS GMYO | 3,58 | -0,28 | 7.179.432,61 | 10:23 |
| SNICA SANICA ISI SANAYI | 4,14 | 1,97 | 2.349.303,06 | 10:22 |
| SNPAM SONMEZ PAMUKLU | 21,00 | -1,41 | 15.624,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,97 | 0,20 | 18.255,07 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 20,00 | 0,00 | 10.222.443,11 | 10:23 |
| SOKM SOK MARKETLER TICARET | 51,40 | 0,19 | 19.611.934,80 | 10:23 |
| SONME SONMEZ FILAMENT | 137,30 | 0,96 | 1.140.328,70 | 10:20 |
| SRVGY SERVET GMYO | 3,48 | 1,16 | 13.001.530,94 | 10:23 |
| SUMAS SUMAS SUNI TAHTA | 320,00 | 0,79 | 432.320,00 | 09:55 |
| SUNTK SUN TEKSTIL | 38,26 | 2,96 | 22.581.084,96 | 10:23 |
| SURGY SUR TATIL EVLERI GMYO | 72,30 | 0,14 | 60.732.929,85 | 10:23 |
| SUWEN SUWEN TEKSTIL | 8,63 | 0,12 | 1.871.900,34 | 10:23 |
| SVGYO SAVUR GMYO | 19,24 | 1,26 | 79.525.602,64 | 10:23 |
| TABGD TAB GIDA | 263,25 | 0,00 | 6.676.505,00 | 10:23 |
| TARKM TARKIM BITKI KORUMA | 481,00 | 7,01 | 158.981.168,00 | 10:23 |
| TATEN TATLIPINAR ENERJI URETIM | 13,69 | -2,42 | 229.437.818,07 | 10:23 |
| TATGD TAT GIDA | 18,42 | -1,76 | 5.887.861,11 | 10:23 |
| TAVHL TAV HAVALIMANLARI | 272,50 | 0,37 | 63.712.647,50 | 10:23 |
| TBORG T.TUBORG | 142,70 | 0,49 | 2.255.224,60 | 10:23 |
| TCELL TURKCELL | 113,10 | 1,89 | 265.780.599,50 | 10:23 |
| TCKRC KIRAC GALVANIZ | 111,50 | -0,27 | 109.767.338,50 | 10:23 |
| TDGYO TREND GMYO | 17,81 | -3,21 | 4.111.431,52 | 10:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,42 | 0,47 | 258.716.954,54 | 10:23 |
| TEKTU TEK-ART TURIZM | 12,20 | 0,83 | 14.333.369,56 | 10:23 |
| TERA TERA YATIRIM MENKUL DEGERLER | 235,50 | 0,21 | 233.786.752,70 | 10:23 |
| TEZOL EUROPAP TEZOL KAGIT | 18,89 | -0,47 | 8.343.410,66 | 10:23 |
| TGSAS TGS DIS TICARET | 162,20 | -0,98 | 2.492.255,40 | 10:23 |
| THYAO TURK HAVA YOLLARI | 303,00 | 0,75 | 1.269.298.819,50 | 10:23 |
| TKFEN TEKFEN HOLDING | 138,90 | -0,36 | 107.739.580,10 | 10:23 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,12 | 5,67 | 45.151.936,16 | 10:23 |
| TLMAN TRABZON LIMAN | 93,70 | 0,48 | 884.180,95 | 10:21 |
| TMPOL TEMAPOL POLIMER PLASTIK | 470,00 | -1,93 | 25.390.634,50 | 10:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,60 | 0,40 | 5.133.444,70 | 10:23 |
| TNZTP TAPDI TINAZTEPE | 26,58 | -1,41 | 21.316.252,96 | 10:23 |
| TOASO TOFAS OTO. FAB. | 289,00 | 1,05 | 90.941.813,25 | 10:23 |
| TRALT TURK ALTIN ISLETMELERI | 40,14 | 1,52 | 735.837.819,10 | 10:23 |
| TRCAS TURCAS HOLDING | 47,82 | 0,46 | 5.441.748,26 | 10:23 |
| TRENJ TR DOGAL ENERJI | 91,00 | 1,22 | 18.792.033,35 | 10:23 |
| TRGYO TORUNLAR GMYO | 99,15 | 0,00 | 11.595.311,65 | 10:23 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.293,00 | 2,29 | 29.396.660,00 | 10:23 |
| TRILC TURK ILAC SERUM | 3,73 | -0,53 | 56.911.990,13 | 10:23 |
| TRMET TR ANADOLU METAL MADENCILIK | 116,30 | 0,26 | 100.560.318,40 | 10:23 |
| TSGYO TSKB GMYO | 6,82 | 0,29 | 570.745,26 | 10:23 |
| TSKB T.S.K.B. | 11,68 | 0,43 | 22.064.819,11 | 10:23 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 7.717.077,28 | 10:23 |
| TTKOM TURK TELEKOM | 61,00 | 0,99 | 117.663.191,10 | 10:23 |
| TTRAK TURK TRAKTOR | 443,50 | 0,34 | 5.910.024,00 | 10:23 |
| TUCLK TUGCELIK | 4,09 | 0,25 | 5.715.937,89 | 10:23 |
| TUKAS TUKAS | 2,52 | 0,80 | 20.400.015,58 | 10:23 |
| TUPRS TUPRAS | 271,25 | 0,09 | 550.419.249,00 | 10:23 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,90 | 0,23 | 39.989.249,93 | 10:23 |
| TURGG TURKER PROJE GAYRIMENKUL | 38,82 | -1,72 | 15.036.119,52 | 10:23 |
| TURSG TURKIYE SIGORTA | 14,13 | 0,86 | 31.575.635,34 | 10:23 |
| UCAYM UCAY MUHENDISLIK | 29,52 | -2,25 | 88.133.433,42 | 10:23 |
| UFUK UFUK YATIRIM | 1.457,00 | -1,22 | 4.724.526,00 | 10:21 |
| ULAS ULASLAR TURIZM YAT. | 28,60 | -0,76 | 2.804.046,00 | 10:23 |
| ULKER ULKER BISKUVI | 125,80 | -0,08 | 87.026.797,80 | 10:23 |
| ULUFA ULUSAL FAKTORING | 4,16 | -0,24 | 4.993.639,92 | 10:22 |
| ULUSE ULUSOY ELEKTRIK | 235,90 | 1,72 | 29.460.473,90 | 10:23 |
| ULUUN ULUSOY UN SANAYI | 9,50 | 3,60 | 34.430.652,03 | 10:23 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,35 | 0,23 | 915.539,52 | 10:23 |
| USAK USAK SERAMIK | 1,73 | 1,17 | 13.805.987,04 | 10:23 |
| VAKBN VAKIFLAR BANKASI | 30,78 | 0,79 | 120.853.901,26 | 10:23 |
| VAKFA VAKIF FAKTORING | 13,93 | 3,19 | 198.624.524,40 | 10:23 |
| VAKFN VAKIF FIN. KIR. | 1,80 | 1,12 | 14.153.589,76 | 10:23 |
| VAKKO VAKKO TEKSTIL | 82,70 | 0,24 | 2.941.037,65 | 10:23 |
| VANGD VANET GIDA | 94,10 | 0,11 | 8.499.452,70 | 10:23 |
| VBTYZ VBT YAZILIM | 22,36 | 1,27 | 10.479.976,48 | 10:23 |
| VERTU VERUSATURK GIRISIM | 39,24 | -0,61 | 2.441.805,26 | 10:23 |
| VERUS VERUSA HOLDING | 508,00 | 0,20 | 1.832.391,50 | 10:20 |
| VESBE VESTEL BEYAZ ESYA | 7,02 | 0,14 | 3.037.269,10 | 10:23 |
| VESTL VESTEL | 27,54 | 0,29 | 10.920.068,68 | 10:23 |
| VKFYO VAKIF YAT. ORT. | 33,30 | -0,30 | 1.096.384,20 | 10:22 |
| VKGYO VAKIF GMYO | 2,72 | 0,37 | 7.151.521,35 | 10:23 |
| VKING VIKING KAGIT | 26,76 | -0,82 | 3.155.236,54 | 10:23 |
| VRGYO VERA KONSEPT GMYO | 2,39 | 0,00 | 6.614.037,30 | 10:23 |
| VSNMD VISNE MADENCILIK | 83,60 | 0,12 | 10.990.168,20 | 10:23 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,97 | 0,58 | 7.765.016,09 | 10:23 |
| YATAS YATAS | 45,80 | 2,51 | 15.313.514,76 | 10:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,48 | -3,66 | 24.357.975,26 | 10:23 |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | 0,00 | 4.692,24 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 63,00 | 2,69 | 584.629.331,20 | 10:23 |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -0,63 | 14.182.102,46 | 10:23 |
| YGGYO YENI GIMAT GMYO | 228,00 | 1,20 | 16.533.830,10 | 10:22 |
| YIGIT YIGIT AKU | 23,86 | -0,33 | 7.057.860,16 | 10:23 |
| YKBNK YAPI VE KREDI BANK. | 36,20 | 1,00 | 483.365.146,12 | 10:23 |
| YKSLN YUKSELEN CELIK | 3,26 | 1,56 | 3.412.358,90 | 10:23 |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 49.995,00 | 09:55 |
| YUNSA YUNSA | 8,30 | 0,61 | 3.447.870,12 | 10:23 |
| YYAPI YESIL YAPI | 1,14 | -6,56 | 2.409.221,28 | 09:55 |
| YYLGD YAYLA GIDA | 12,08 | -0,49 | 17.238.168,10 | 10:23 |
| ZEDUR ZEDUR ENERJI | 9,37 | 0,43 | 3.614.414,94 | 10:23 |
| ZERGY ZERAY GMYO | 19,89 | -0,55 | 34.951.092,31 | 10:23 |
| ZGYO Z GMYO | 28,94 | -0,41 | 29.883.090,68 | 10:23 |
| ZOREN ZORLU ENERJI | 3,13 | 0,32 | 21.221.885,55 | 10:23 |
| ZRGYO ZIRAAT GMYO | 21,66 | 0,28 | 1.104.264,58 | 10:22 |
