10 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,99 | 4,49 | 55.387.225,11 | 10:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,16 | 2,52 | 14.763.683,44 | 10:28 |
| ACSEL ACIPAYAM SELULOZ | 104,40 | 2,15 | 2.945.842,50 | 10:28 |
| ADEL ADEL KALEMCILIK | 33,44 | 1,95 | 13.043.552,82 | 10:29 |
| ADESE ADESE GAYRIMENKUL | 1,03 | 3,00 | 23.679.424,62 | 10:29 |
| ADGYO ADRA GMYO | 51,60 | 3,10 | 5.951.240,40 | 10:28 |
| AEFES ANADOLU EFES | 17,15 | 1,54 | 121.876.665,92 | 10:29 |
| AFYON AFYON CIMENTO | 15,42 | 1,45 | 14.317.372,21 | 10:29 |
| AGESA AGESA HAYAT EMEKLILIK | 214,50 | 2,14 | 10.353.992,00 | 10:28 |
| AGHOL ANADOLU GRUBU HOLDING | 30,14 | 3,65 | 22.175.026,66 | 10:29 |
| AGROT AGROTECH TEKNOLOJI | 2,82 | 2,17 | 9.582.084,93 | 10:28 |
| AGYO ATAKULE GMYO | 7,82 | 2,22 | 627.511,78 | 10:28 |
| AHGAZ AHLATCI DOGALGAZ | 24,28 | 0,08 | 33.756.130,16 | 10:28 |
| AHSGY AHES GMYO | 19,81 | 2,11 | 6.373.520,37 | 10:28 |
| AKBNK AKBANK | 75,90 | 3,13 | 2.075.278.017,00 | 10:29 |
| AKCNS AKCANSA | 204,80 | 0,84 | 22.824.936,90 | 10:29 |
| AKENR AKENERJI | 10,03 | 2,35 | 8.318.975,20 | 10:29 |
| AKFGY AKFEN GMYO | 2,85 | 2,52 | 7.593.252,96 | 10:28 |
| AKFIS AKFEN INSAAT | 33,50 | 1,82 | 78.390.350,34 | 10:29 |
| AKFYE AKFEN YEN. ENERJI | 20,94 | 3,15 | 72.361.627,64 | 10:29 |
| AKGRT AKSIGORTA | 7,49 | 2,18 | 7.714.496,27 | 10:29 |
| AKHAN AKHAN UN | 26,60 | 0,61 | 88.818.491,98 | 10:29 |
| AKMGY AKMERKEZ GMYO | 225,00 | 0,31 | 337.581,10 | 10:28 |
| AKSA AKSA | 10,31 | 3,51 | 48.969.081,46 | 10:29 |
| AKSEN AKSA ENERJI | 68,85 | 2,76 | 69.872.207,15 | 10:29 |
| AKSGY AKIS GMYO | 8,40 | 1,20 | 1.893.678,44 | 10:28 |
| AKSUE AKSU ENERJI | 27,40 | 1,56 | 10.873.197,74 | 10:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 1,58 | 1.231.569,92 | 10:29 |
| ALARK ALARKO HOLDING | 94,55 | 2,05 | 64.217.482,30 | 10:29 |
| ALBRK ALBARAKA TURK | 8,38 | 3,71 | 65.729.947,18 | 10:29 |
| ALCAR ALARKO CARRIER | 768,00 | 2,33 | 4.958.814,50 | 10:28 |
| ALCTL ALCATEL LUCENT TELETAS | 120,70 | 2,72 | 3.558.825,10 | 10:28 |
| ALFAS ALFA SOLAR ENERJI | 37,52 | 2,18 | 10.807.238,62 | 10:28 |
| ALGYO ALARKO GMYO | 5,15 | 2,59 | 18.464.211,98 | 10:28 |
| ALKA ALKIM KAGIT | 10,83 | 3,24 | 8.719.575,61 | 10:29 |
| ALKIM ALKIM KIMYA | 16,95 | 2,48 | 3.151.518,59 | 10:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 279,00 | 1,82 | 67.054.663,75 | 10:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,06 | 0,43 | 367.942.136,08 | 10:29 |
| ALTNY ALTINAY SAVUNMA | 15,53 | 1,04 | 120.749.502,01 | 10:29 |
| ALVES ALVES KABLO | 3,10 | 2,31 | 42.168.186,14 | 10:29 |
| ANELE ANEL ELEKTRIK | 14,34 | 2,14 | 845.738,47 | 10:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | 1,39 | 2.820.018,81 | 10:29 |
| ANHYT ANADOLU HAYAT EMEK. | 112,80 | 3,49 | 26.069.457,40 | 10:29 |
| ANSGR ANADOLU SIGORTA | 27,46 | 4,17 | 59.330.343,08 | 10:29 |
| ARASE DOGU ARAS ENERJI | 84,60 | 1,93 | 3.187.475,95 | 10:28 |
| ARCLK ARCELIK | 110,60 | 2,79 | 33.764.859,30 | 10:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,90 | 3,91 | 53.037.401,70 | 10:29 |
| ARENA ARENA BILGISAYAR | 24,42 | 2,18 | 2.800.985,12 | 10:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,48 | 3,25 | 36.764.327,04 | 10:29 |
| ARMGD ARMADA GIDA | 78,80 | 1,03 | 7.175.742,90 | 10:29 |
| ARSAN ARSAN HOLDING | 3,56 | 2,30 | 13.289.705,75 | 10:29 |
| ARTMS ARTEMIS HALI | 35,86 | 4,12 | 9.028.528,34 | 10:29 |
| ARZUM ARZUM EV ALETLERI | 2,70 | 2,66 | 11.574.275,37 | 10:29 |
| ASELS ASELSAN | 323,75 | 1,49 | 2.274.996.469,50 | 10:29 |
| ASGYO ASCE GMYO | 11,20 | 1,45 | 3.760.057,76 | 10:28 |
| ASTOR ASTOR ENERJI | 184,50 | 1,99 | 837.812.793,00 | 10:29 |
| ASUZU ANADOLU ISUZU | 65,80 | 2,09 | 11.517.665,45 | 10:28 |
| ATAGY ATA GMYO | 12,82 | 0,71 | 612.529,75 | 10:29 |
| ATAKP ATAKEY PATATES | 54,30 | 2,74 | 5.553.311,30 | 10:29 |
| ATATP ATP YAZILIM | 152,60 | 3,53 | 52.158.033,30 | 10:29 |
| ATATR ATA TURIZM | 12,76 | 6,16 | 393.180.442,77 | 10:29 |
| ATEKS AKIN TEKSTIL | 88,25 | -9,99 | 2.039.192,75 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,92 | 2,19 | 590.649,84 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,65 | 0,68 | 116.470,75 | 09:55 |
| AVGYO AVRASYA GMYO | 12,97 | 2,13 | 1.735.245,41 | 10:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,44 | 3,52 | 4.811.058,70 | 10:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,96 | 1,22 | 19.405.759,84 | 10:29 |
| AVPGY AVRUPAKENT GMYO | 49,78 | 1,47 | 7.943.934,38 | 10:29 |
| AVTUR AVRASYA PETROL VE TUR. | 20,10 | -8,64 | 22.879.273,86 | 10:29 |
| AYCES ALTINYUNUS CESME | 608,00 | 0,50 | 21.540.157,50 | 10:29 |
| AYDEM AYDEM ENERJI | 27,84 | -0,36 | 21.632.566,76 | 10:29 |
| AYEN AYEN ENERJI | 28,70 | -1,44 | 16.934.838,04 | 10:29 |
| AYES AYES CELIK HASIR VE CIT | 26,00 | 2,85 | 288.106,00 | 09:55 |
| AYGAZ AYGAZ | 244,90 | -1,57 | 91.203.713,90 | 10:28 |
| AZTEK AZTEK TEKNOLOJI | 4,38 | 3,55 | 5.247.199,33 | 10:28 |
| BAGFS BAGFAS | 32,24 | -2,07 | 53.327.173,50 | 10:29 |
| BAHKM BAHADIR KIMYA | 116,90 | 2,54 | 17.228.435,60 | 10:29 |
| BAKAB BAK AMBALAJ | 37,80 | 1,78 | 1.321.058,60 | 10:28 |
| BALAT BALATACILAR BALATACILIK | 93,60 | 1,74 | 158.464,80 | 09:55 |
| BALSU BALSU GIDA | 14,30 | 2,80 | 22.036.603,33 | 10:28 |
| BANVT BANVIT | 154,50 | 1,78 | 3.940.430,20 | 10:29 |
| BARMA BAREM AMBALAJ | 43,50 | 3,33 | 9.081.204,82 | 10:29 |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,28 | 21.882,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,32 | 0,26 | 5.610.006,94 | 10:29 |
| BAYRK BAYRAK TABAN SANAYI | 4,48 | 1,82 | 3.720.996,29 | 10:28 |
| BEGYO BATI EGE GMYO | 4,23 | 2,17 | 7.206.396,11 | 10:28 |
| BERA BERA HOLDING | 20,14 | -0,20 | 94.559.273,11 | 10:29 |
| BESLR BESLER GIDA | 14,75 | 2,43 | 13.887.456,64 | 10:29 |
| BESTE BEST BRANDS ENERJI | 22,24 | 6,01 | 198.491.244,98 | 10:29 |
| BEYAZ BEYAZ FILO | 28,32 | 3,36 | 3.277.004,84 | 10:28 |
| BFREN BOSCH FREN SISTEMLERI | 142,90 | 2,44 | 7.305.581,60 | 10:28 |
| BIENY BIEN YAPI URUNLERI | 22,52 | 1,53 | 13.151.054,68 | 10:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,54 | 6,65 | 8.077.672,87 | 10:29 |
| BIGEN BIRLESIM GRUP ENERJI | 8,68 | 2,24 | 11.626.949,46 | 10:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 247,70 | 3,21 | 5.054.002,00 | 10:29 |
| BIMAS BIM MAGAZALAR | 655,50 | 2,50 | 566.335.482,00 | 10:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,60 | 1,60 | 5.772.133,30 | 10:28 |
| BINHO 1000 YATIRIMLAR HOL. | 8,44 | 3,05 | 51.045.164,34 | 10:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,88 | 1,93 | 9.522.526,26 | 10:29 |
| BIZIM BIZIM MAGAZALARI | 27,94 | 2,12 | 2.641.588,24 | 10:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 1,37 | 13.881.410,11 | 10:29 |
| BLCYT BILICI YATIRIM | 41,74 | 1,66 | 28.255.936,02 | 10:29 |
| BLUME BLUME METAL KIMYA | 47,42 | 0,42 | 18.479.524,90 | 10:29 |
| BMSCH BMS CELIK HASIR | 18,68 | -0,11 | 11.062.208,76 | 10:29 |
| BMSTL BMS BIRLESIK METAL | 82,90 | 3,56 | 89.622.914,30 | 10:29 |
| BNTAS BANTAS AMBALAJ | 6,45 | 0,78 | 13.456.731,21 | 10:29 |
| BOBET BOGAZICI BETON SANAYI | 19,54 | 2,20 | 6.451.294,52 | 10:29 |
| BORLS BORLEASE OTOMOTIV | 2,96 | 2,78 | 21.129.375,64 | 10:28 |
| BORSK BOR SEKER | 5,92 | 2,07 | 9.177.462,97 | 10:28 |
| BOSSA BOSSA | 6,49 | 1,72 | 1.378.004,08 | 10:28 |
| BRISA BRISA | 88,35 | 3,09 | 2.968.207,15 | 10:27 |
| BRKO BIRKO MENSUCAT | 15,00 | 3,52 | 2.753.385,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,91 | 0,68 | 866.803,57 | 10:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,95 | 4,78 | 17.304.414,50 | 10:28 |
| BRLSM BIRLESIM MUHENDISLIK | 15,33 | 4,36 | 20.499.327,71 | 10:29 |
| BRMEN BIRLIK MENSUCAT | 7,35 | 0,96 | 181.647,90 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 515,50 | 3,72 | 271.463.946,00 | 10:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.205,00 | 2,51 | 74.746.317,00 | 10:28 |
| BSOKE BATISOKE CIMENTO | 33,30 | 1,83 | 69.585.925,06 | 10:29 |
| BTCIM BATI CIMENTO | 5,56 | 2,96 | 150.211.033,34 | 10:29 |
| BUCIM BURSA CIMENTO | 6,16 | 1,15 | 2.837.777,42 | 10:29 |
| BULGS BULLS GSYO | 41,94 | 4,12 | 80.858.711,20 | 10:28 |
| BURCE BURCELIK | 43,92 | -1,26 | 65.318.140,22 | 10:29 |
| BURVA BURCELIK VANA | 950,00 | -2,56 | 15.708.985,00 | 10:29 |
| BVSAN BULBULOGLU VINC | 106,50 | 2,11 | 9.006.494,30 | 10:29 |
| BYDNR BAYDONER RESTORANLARI | 36,80 | 3,31 | 3.708.259,38 | 10:28 |
| CANTE CAN2 TERMIK | 1,50 | 2,04 | 82.392.127,79 | 10:29 |
| CASA CASA EMTIA PETROL | 98,00 | -0,71 | 302.820,00 | 09:55 |
| CATES CATES ELEKTRIK | 47,18 | 6,50 | 161.085.946,30 | 10:29 |
| CCOLA COCA COLA ICECEK | 70,10 | 3,77 | 64.336.656,85 | 10:29 |
| CELHA CELIK HALAT | 10,09 | 2,33 | 3.585.782,01 | 10:29 |
| CEMAS CEMAS DOKUM | 4,63 | 2,43 | 12.123.703,25 | 10:29 |
| CEMTS CEMTAS | 10,39 | 1,56 | 4.543.056,43 | 10:28 |
| CEMZY CEM ZEYTIN | 56,25 | 0,18 | 19.138.720,75 | 10:28 |
| CEOEM CEO EVENT MEDYA | 21,04 | 3,44 | 3.713.290,64 | 10:28 |
| CGCAM CAGDAS CAM | 37,42 | 1,85 | 28.688.340,28 | 10:29 |
| CIMSA CIMSA | 48,28 | 2,46 | 57.249.478,66 | 10:29 |
| CLEBI CELEBI | 1.780,00 | 2,95 | 25.088.291,00 | 10:29 |
| CMBTN CIMBETON | 1.742,00 | 2,47 | 5.266.255,00 | 10:28 |
| CMENT CIMENTAS | 310,00 | 0,00 | 514.290,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,27 | 2,83 | 3.180.868,55 | 10:29 |
| COSMO COSMOS YAT. HOLDING | 189,60 | 1,50 | 1.443.656,90 | 10:28 |
| CRDFA CREDITWEST FAKTORING | 75,95 | 2,64 | 7.852.966,45 | 10:27 |
| CRFSA CARREFOURSA | 125,50 | 0,64 | 8.227.339,60 | 10:28 |
| CUSAN CUHADAROGLU METAL | 23,22 | 3,20 | 2.949.669,90 | 10:28 |
| CVKMD CVK MADEN | 32,28 | 1,25 | 127.393.461,28 | 10:29 |
| CWENE CW ENERJI | 29,12 | 2,18 | 226.568.887,62 | 10:29 |
| DAGI DAGI GIYIM | 5,80 | -0,17 | 4.473.744,62 | 10:28 |
| DAPGM DAP GAYRIMENKUL | 12,28 | 2,42 | 121.866.096,59 | 10:29 |
| DARDL DARDANEL | 2,07 | 0,98 | 4.983.408,73 | 10:29 |
| DCTTR DCT TRADING DIS TICARET | 8,32 | 1,96 | 15.162.963,49 | 10:29 |
| DENGE DENGE HOLDING | 2,58 | 1,98 | 4.807.043,91 | 10:29 |
| DERHL DERLUKS YATIRIM HOLDING | 14,94 | 3,03 | 12.804.901,15 | 10:29 |
| DERIM DERIMOD | 36,02 | 3,74 | 2.881.642,98 | 10:29 |
| DESA DESA DERI | 11,39 | 1,97 | 1.585.250,59 | 10:28 |
| DESPC DESPEC BILGISAYAR | 38,80 | 1,73 | 7.338.432,64 | 10:28 |
| DEVA DEVA HOLDING | 60,10 | 1,78 | 9.693.465,65 | 10:28 |
| DGATE DATAGATE BILGISAYAR | 67,05 | 1,59 | 1.646.129,50 | 10:28 |
| DGGYO DOGUS GMYO | 29,18 | 2,82 | 1.420.280,92 | 10:28 |
| DGNMO DOGANLAR MOBILYA | 4,35 | 2,11 | 1.535.089,10 | 10:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,00 | 214.700,40 | 09:55 |
| DITAS DITAS DOGAN | 46,88 | 1,47 | 8.381.724,86 | 10:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 10.832.880,99 | 10:29 |
| DMRGD DMR UNLU MAMULLER | 3,64 | 2,25 | 8.772.670,90 | 10:28 |
| DMSAS DEMISAS DOKUM | 8,31 | 1,96 | 3.126.821,56 | 10:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,16 | 3,49 | 3.677.196,59 | 10:28 |
| DOAS DOGUS OTOMOTIV | 199,00 | 3,16 | 107.054.868,70 | 10:29 |
| DOCO DO-CO | 9.435,00 | 5,57 | 26.334.965,00 | 10:28 |
| DOFER DOFER YAPI MALZEMELERI | 34,04 | 1,98 | 8.340.593,62 | 10:29 |
| DOFRB DOF ROBOTIK | 85,80 | 2,14 | 89.127.504,65 | 10:29 |
| DOGUB DOGUSAN | 72,95 | 7,12 | 29.709.961,65 | 10:29 |
| DOHOL DOGAN HOLDING | 20,56 | 2,59 | 34.756.279,20 | 10:28 |
| DOKTA DOKTAS DOKUMCULUK | 22,66 | 1,80 | 2.604.797,72 | 10:28 |
| DSTKF DESTEK FINANS FAKTORING | 1.768,00 | 2,14 | 292.650.895,00 | 10:29 |
| DUNYH DUNYA HOLDING | 115,30 | 2,76 | 14.233.370,90 | 10:29 |
| DURDO DURAN DOGAN BASIM | 3,71 | 1,92 | 1.884.727,47 | 10:28 |
| DURKN DURUKAN SEKERLEME | 17,57 | 2,69 | 14.110.519,56 | 10:29 |
| DYOBY DYO BOYA | 12,98 | 2,93 | 2.253.723,03 | 10:28 |
| DZGYO DENIZ GMYO | 7,64 | 3,10 | 9.534.772,67 | 10:29 |
| EBEBK EBEBEK MAGAZACILIK | 61,75 | 1,31 | 4.617.731,05 | 10:28 |
| ECILC ECZACIBASI ILAC | 114,20 | 3,44 | 60.928.734,90 | 10:28 |
| ECOGR ECOGREEN ENERJI | 27,30 | 1,71 | 50.783.342,60 | 10:29 |
| ECZYT ECZACIBASI YATIRIM | 291,50 | 1,57 | 14.359.141,00 | 10:29 |
| EDATA E-DATA TEKNOLOJI | 13,56 | 2,96 | 54.606.385,24 | 10:29 |
| EDIP EDIP GAYRIMENKUL | 35,34 | 2,73 | 4.713.620,36 | 10:28 |
| EFOR EFOR YATIRIM | 17,45 | 1,75 | 16.853.079,03 | 10:29 |
| EGEEN EGE ENDUSTRI | 5.895,00 | 2,21 | 19.929.322,50 | 10:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,54 | 1,71 | 8.937.328,26 | 10:28 |
| EGEPO NASMED EGEPOL | 13,69 | 4,27 | 5.233.298,72 | 10:28 |
| EGGUB EGE GUBRE | 107,80 | 0,75 | 120.210.770,20 | 10:29 |
| EGPRO EGE PROFIL | 25,92 | 2,61 | 5.009.143,52 | 10:28 |
| EGSER EGE SERAMIK | 2,86 | 2,14 | 1.917.506,54 | 10:28 |
| EKGYO EMLAK KONUT GMYO | 21,52 | 2,48 | 361.493.505,18 | 10:29 |
| EKIZ EKIZ KIMYA | 96,10 | 1,16 | 900.841,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,93 | 2,95 | 19.586.062,88 | 10:29 |
| EKSUN EKSUN GIDA | 5,61 | -0,88 | 10.243.921,44 | 10:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,32 | 1,52 | 6.844.243,74 | 10:29 |
| EMKEL EMEK ELEKTRIK | 18,62 | 1,03 | 18.265.074,98 | 10:28 |
| EMNIS EMINIS AMBALAJ | 152,10 | 0,80 | 88.522,20 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 314.835.891,82 | 10:29 |
| ENDAE ENDA ENERJI HOLDING | 14,02 | 5,81 | 18.693.676,45 | 10:29 |
| ENERY ENERYA ENERJI | 9,23 | 3,24 | 32.559.722,82 | 10:29 |
| ENJSA ENERJISA ENERJI | 108,40 | 3,44 | 53.698.630,40 | 10:29 |
| ENKAI ENKA INSAAT | 94,55 | 2,66 | 202.706.908,60 | 10:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,48 | 0,07 | 12.836.121,98 | 10:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,40 | 0,97 | 20.600.814,76 | 10:29 |
| EPLAS EGEPLAST | 6,17 | 2,32 | 3.966.625,04 | 10:29 |
| ERBOS ERBOSAN | 181,40 | 2,31 | 1.192.459,30 | 10:28 |
| ERCB ERCIYAS CELIK BORU | 54,00 | 2,66 | 9.747.920,80 | 10:29 |
| EREGL EREGLI DEMIR CELIK | 29,04 | 2,54 | 990.684.412,58 | 10:29 |
| ERSU ERSU GIDA | 20,38 | 2,16 | 5.318.654,04 | 10:29 |
| ESCAR ESCAR FILO | 27,74 | 1,02 | 12.924.911,78 | 10:29 |
| ESCOM ESCORT TEKNOLOJI | 6,06 | 7,83 | 180.608.105,85 | 10:29 |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 1,31 | 25.167.719,79 | 10:29 |
| ETILR ETILER GIDA | 4,04 | 6,04 | 11.606.315,63 | 10:29 |
| ETYAT EURO TREND YAT. ORT. | 22,98 | 0,00 | 196.878,62 | 10:26 |
| EUHOL EURO YATIRIM HOLDING | 14,50 | 2,11 | 874.248,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,92 | 0,67 | 1.048.049,75 | 10:27 |
| EUPWR EUROPOWER ENERJI | 36,34 | 2,25 | 50.697.534,90 | 10:28 |
| EUREN EUROPEN ENDUSTRI | 4,66 | 2,87 | 30.097.212,42 | 10:29 |
| EUYO EURO YAT. ORT. | 18,40 | 3,20 | 152.115,10 | 10:29 |
| EYGYO EYG GMYO | 4,44 | -4,93 | 100.023.420,61 | 10:29 |
| FADE FADE GIDA | 14,42 | 1,41 | 3.025.434,11 | 10:29 |
| FENER FENERBAHCE FUTBOL | 2,91 | 1,39 | 70.140.528,78 | 10:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,98 | 1,42 | 927.952,01 | 10:27 |
| FMIZP F-M IZMIT PISTON | 294,75 | 3,60 | 3.354.995,25 | 10:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,59 | 8,77 | 154.043.593,39 | 10:29 |
| FORMT FORMET METAL VE CAM | 2,91 | 1,39 | 16.109.117,17 | 10:28 |
| FORTE FORTE BILGI ILETISIM | 91,80 | 3,26 | 30.144.823,00 | 10:29 |
| FRIGO FRIGO PAK GIDA | 8,52 | -0,70 | 11.397.548,47 | 10:29 |
| FRMPL FORMUL PLASTIK VE METAL | 29,56 | 3,94 | 32.443.459,42 | 10:29 |
| FROTO FORD OTOSAN | 111,50 | 2,39 | 189.822.304,50 | 10:29 |
| FZLGY FUZUL GMYO | 12,87 | 4,29 | 30.452.032,92 | 10:29 |
| GARAN GARANTI BANKASI | 139,80 | 2,87 | 800.047.887,90 | 10:29 |
| GARFA GARANTI FAKTORING | 26,34 | 3,62 | 6.429.600,88 | 10:29 |
| GATEG GATE GROUP TEKNOLOJI | 341,00 | 10,00 | 735.537,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | 5,31 | 15.032.951,68 | 10:29 |
| GEDZA GEDIZ AMBALAJ | 30,64 | 8,96 | 23.021.865,88 | 10:29 |
| GENIL GEN ILAC | 8,81 | 2,68 | 73.222.806,42 | 10:29 |
| GENKM GENTAS KIMYA | 14,64 | 9,99 | 6.843.145,92 | 10:29 |
| GENTS GENTAS | 9,16 | 2,00 | 8.570.299,08 | 10:29 |
| GEREL GERSAN ELEKTRIK | 25,18 | 0,00 | 16.017.051,78 | 10:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,62 | 2,43 | 29.909.083,36 | 10:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,05 | 6,14 | 167.700.257,05 | 10:29 |
| GLBMD GLOBAL MEN. DEG. | 11,89 | 1,89 | 565.059,10 | 10:25 |
| GLCVY GELECEK VARLIK YONETIMI | 68,05 | 2,18 | 16.089.334,55 | 10:29 |
| GLRMK GULERMAK AGIR SANAYI | 159,70 | 2,63 | 74.970.171,30 | 10:29 |
| GLRYH GULER YAT. HOLDING | 4,42 | 2,79 | 7.195.945,59 | 10:29 |
| GLYHO GLOBAL YAT. HOLDING | 14,55 | 3,49 | 12.760.239,06 | 10:28 |
| GMTAS GIMAT MAGAZACILIK | 26,44 | 0,53 | 17.341.822,86 | 10:28 |
| GOKNR GOKNUR GIDA | 21,80 | 1,68 | 19.163.229,08 | 10:28 |
| GOLTS GOLTAS CIMENTO | 335,00 | 1,75 | 5.979.049,00 | 10:29 |
| GOODY GOOD-YEAR | 14,25 | 2,59 | 1.024.437,13 | 10:28 |
| GOZDE GOZDE GIRISIM | 21,96 | 3,78 | 6.336.655,40 | 10:28 |
| GRNYO GARANTI YAT. ORT. | 15,29 | 0,66 | 1.631.550,73 | 10:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,25 | 2,42 | 69.424.153,50 | 10:29 |
| GRTHO GRAINTURK HOLDING | 258,25 | 3,38 | 38.219.616,75 | 10:29 |
| GSDDE GSD DENIZCILIK | 9,46 | 1,28 | 2.105.312,40 | 10:27 |
| GSDHO GSD HOLDING | 4,55 | 1,79 | 3.369.360,55 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 1,14 | 2,70 | 25.921.905,06 | 10:29 |
| GUBRF GUBRE FABRIK. | 509,00 | 4,25 | 346.124.189,50 | 10:29 |
| GUNDG GUNDOGDU GIDA | 621,00 | -4,61 | 53.314.935,00 | 10:29 |
| GWIND GALATA WIND ENERJI | 25,24 | 1,77 | 36.252.260,04 | 10:29 |
| GZNMI GEZINOMI SEYAHAT | 59,40 | 2,06 | 36.842.873,30 | 10:29 |
| HALKB T. HALK BANKASI | 51,30 | 7,46 | 1.900.855.948,00 | 10:29 |
| HATEK HATAY TEKSTIL | 14,42 | 3,00 | 16.769.524,48 | 10:29 |
| HATSN HATSAN GEMI | 37,28 | 1,69 | 7.729.501,96 | 10:29 |
| HDFGS HEDEF GIRISIM | 3,15 | 2,27 | 32.654.544,82 | 10:28 |
| HEDEF HEDEF HOLDING | 111,90 | -1,84 | 88.100.274,80 | 10:29 |
| HEKTS HEKTAS | 2,92 | 2,10 | 36.325.876,11 | 10:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,03 | 1,85 | 4.784.342,44 | 10:28 |
| HLGYO HALK GMYO | 5,73 | 7,10 | 515.781.086,12 | 10:29 |
| HOROZ HOROZ LOJISTIK | 57,60 | 3,23 | 15.051.387,45 | 10:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,90 | 2,27 | 7.205.461,75 | 10:29 |
| HTTBT HITIT BILGISAYAR | 39,80 | 2,05 | 10.170.432,58 | 10:29 |
| HUBVC HUB GIRISIM | 4,56 | -2,56 | 2.883.638,05 | 10:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 1,29 | 7.428.021,23 | 10:28 |
| HURGZ HURRIYET GZT. | 5,27 | 1,54 | 2.937.693,71 | 10:28 |
| ICBCT ICBC TURKEY BANK | 12,84 | 2,15 | 3.586.998,73 | 10:29 |
| ICUGS ICU GIRISIM | 2,79 | 2,57 | 6.459.209,78 | 10:29 |
| IDGYO IDEALIST GMYO | 3,91 | -1,76 | 419.997,20 | 10:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,75 | 0,06 | 87.113.011,05 | 10:29 |
| IHAAS IHLAS HABER AJANSI | 87,95 | -2,28 | 6.414.999,70 | 10:28 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 1,36 | 513.938,47 | 10:28 |
| IHGZT IHLAS GAZETECILIK | 1,45 | 2,84 | 2.336.619,27 | 10:29 |
| IHLAS IHLAS HOLDING | 2,00 | 2,04 | 9.219.966,74 | 10:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 2,70 | 2.696.363,92 | 10:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 1,79 | 2.181.252,50 | 10:29 |
| IMASM IMAS MAKINA | 3,69 | 2,50 | 15.687.382,51 | 10:29 |
| INDES INDEKS BILGISAYAR | 7,54 | 2,17 | 5.243.651,88 | 10:28 |
| INFO INFO YATIRIM | 3,56 | 1,71 | 28.088.915,10 | 10:29 |
| INGRM INGRAM BILISIM | 413,25 | 0,61 | 3.227.147,75 | 10:28 |
| INTEK INNOSA TEKNOLOJI | 295,00 | 2,08 | 317.420,00 | 09:55 |
| INTEM INTEMA | 282,75 | 4,34 | 23.228.742,50 | 10:29 |
| INVEO INVEO YATIRIM HOLDING | 7,45 | 2,76 | 10.008.866,60 | 10:28 |
| INVES INVESTCO HOLDING | 336,25 | -3,52 | 23.240.401,75 | 10:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,00 | 2,96 | 146.073,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,46 | 2,77 | 1.617.872.953,61 | 10:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,02 | 1,69 | 32.662.200,88 | 10:29 |
| ISFIN IS FIN.KIR. | 19,86 | 1,33 | 8.144.904,48 | 10:29 |
| ISGSY IS GIRISIM | 124,40 | 4,71 | 179.147.204,60 | 10:29 |
| ISGYO IS GMYO | 21,18 | 1,34 | 10.933.954,82 | 10:28 |
| ISKPL ISIK PLASTIK | 11,18 | -0,27 | 59.588.138,58 | 10:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,30 | 2,81 | 60.771.151,74 | 10:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | 2,01 | 1.692.913,74 | 10:29 |
| ISYAT IS YAT. ORT. | 8,26 | 1,60 | 4.399.159,37 | 10:29 |
| IZENR IZDEMIR ENERJI | 9,02 | 0,56 | 44.979.592,96 | 10:28 |
| IZFAS IZMIR FIRCA | 52,80 | -0,28 | 65.446.449,40 | 10:29 |
| IZINV IZ YATIRIM HOLDING | 60,20 | 4,79 | 1.666.401,35 | 10:29 |
| IZMDC IZMIR DEMIR CELIK | 6,74 | 3,37 | 15.898.481,82 | 10:29 |
| JANTS JANTSA JANT SANAYI | 16,90 | 2,99 | 5.628.340,12 | 10:28 |
| KAPLM KAPLAMIN | 344,25 | 2,84 | 5.267.311,00 | 10:29 |
| KAREL KAREL ELEKTRONIK | 8,74 | 2,10 | 10.134.212,80 | 10:29 |
| KARSN KARSAN OTOMOTIV | 10,39 | 3,28 | 51.748.980,49 | 10:29 |
| KARTN KARTONSAN | 70,10 | 2,11 | 4.441.386,10 | 10:28 |
| KATMR KATMERCILER EKIPMAN | 2,66 | 1,53 | 42.900.477,69 | 10:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,21 | 2,16 | 16.457.507,73 | 10:28 |
| KBORU KUZEY BORU | 19,37 | 4,20 | 63.056.514,18 | 10:29 |
| KCAER KOCAER CELIK | 11,69 | 4,56 | 59.590.851,77 | 10:28 |
| KCHOL KOC HOLDING | 190,70 | 1,54 | 869.555.420,60 | 10:29 |
| KENT KENT GIDA | 437,50 | 0,00 | 801.062,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,87 | 2,14 | 748.346,76 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,12 | 3,05 | 6.764.275,64 | 10:29 |
| KGYO KORAY GMYO | 7,79 | 0,00 | 9.900.773,48 | 10:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,27 | 5,95 | 11.645.455,54 | 10:29 |
| KLGYO KILER GMYO | 6,06 | 2,54 | 21.349.207,18 | 10:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,92 | 9,98 | 52.165.884,24 | 10:28 |
| KLMSN KLIMASAN KLIMA | 31,98 | 2,17 | 9.355.988,28 | 10:29 |
| KLNMA T. KALKINMA BANK. | 13,01 | 4,92 | 505.126,26 | 09:55 |
| KLRHO KILER HOLDING | 174,20 | 5,32 | 383.959.899,40 | 10:29 |
| KLSER KALESERAMIK | 25,68 | 2,56 | 5.570.528,60 | 10:29 |
| KLSYN KOLEKSIYON MOBILYA | 9,19 | 2,57 | 4.661.848,97 | 10:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | 2,59 | 13.499.514,70 | 10:28 |
| KMPUR KIMTEKS POLIURETAN | 13,66 | 2,09 | 2.212.024,36 | 10:29 |
| KNFRT KONFRUT TARIM | 10,83 | 1,98 | 2.382.507,28 | 10:29 |
| KOCMT KOC METALURJI | 2,45 | 2,08 | 7.971.634,56 | 10:28 |
| KONKA KONYA KAGIT | 15,40 | 0,92 | 6.300.610,04 | 10:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,47 | 2,42 | 56.103.876,34 | 10:29 |
| KONYA KONYA CIMENTO | 4.110,00 | 1,48 | 6.501.575,00 | 10:28 |
| KOPOL KOZA POLYESTER | 6,20 | 2,65 | 12.958.931,33 | 10:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,25 | 2,55 | 7.408.601,90 | 10:29 |
| KOTON KOTON MAGAZACILIK | 14,66 | 1,81 | 6.114.342,33 | 10:29 |
| KRDMA KARDEMIR (A) | 29,50 | 6,50 | 103.807.332,16 | 10:29 |
| KRDMB KARDEMIR (B) | 39,90 | 1,94 | 89.086.039,16 | 10:29 |
| KRDMD KARDEMIR (D) | 30,58 | 2,96 | 197.648.744,42 | 10:28 |
| KRGYO KORFEZ GMYO | 2,88 | 1,41 | 3.681.405,80 | 10:26 |
| KRONT KRON TEKNOLOJI | 17,54 | 9,97 | 8.172.219,26 | 10:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | 5,37 | 26.564.302,27 | 10:29 |
| KRSTL KRISTAL KOLA | 10,25 | 2,50 | 8.120.058,84 | 10:28 |
| KRTEK KARSU TEKSTIL | 26,80 | 1,59 | 2.812.793,28 | 10:29 |
| KRVGD KERVAN GIDA | 3,00 | 2,04 | 1.294.151,44 | 10:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | 0,00 | 632.472,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 52,80 | -8,09 | 2.198.561.931,80 | 10:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,40 | 2,11 | 3.412.460,25 | 10:28 |
| KUTPO KUTAHYA PORSELEN | 101,60 | 2,11 | 13.504.396,10 | 10:29 |
| KUVVA KUVVA GIDA | 121,30 | -1,38 | 8.446.933,70 | 10:28 |
| KUYAS KUYAS YATIRIM | 70,35 | 1,74 | 86.694.806,00 | 10:29 |
| KZBGY KIZILBUK GYO | 3,70 | 2,21 | 18.947.081,38 | 10:29 |
| KZGYO KUZUGRUP GMYO | 21,48 | 2,78 | 7.121.580,90 | 10:29 |
| LIDER LDR TURIZM | 79,90 | 0,50 | 13.458.099,80 | 10:29 |
| LIDFA LIDER FAKTORING | 3,13 | 2,29 | 7.187.567,98 | 10:29 |
| LILAK LILA KAGIT | 30,48 | 3,18 | 34.534.580,80 | 10:29 |
| LINK LINK BILGISAYAR | 227,80 | 1,15 | 20.427.423,20 | 10:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,45 | 2,81 | 6.733.231,08 | 10:29 |
| LMKDC LIMAK DOGU ANADOLU | 33,98 | 2,66 | 39.378.686,92 | 10:29 |
| LOGO LOGO YAZILIM | 138,80 | 3,12 | 18.601.155,70 | 10:29 |
| LRSHO LORAS HOLDING | 3,49 | 2,65 | 8.491.607,67 | 10:29 |
| LUKSK LUKS KADIFE | 97,20 | 3,57 | 2.286.318,00 | 10:27 |
| LXGYO LUXERA GMYO | 13,25 | 9,96 | 331.342,75 | 10:29 |
| LYDHO LYDIA HOLDING | 208,00 | 2,36 | 53.004.153,40 | 10:29 |
| LYDYE LYDIA YESIL ENERJI | 17.170,00 | -0,62 | 20.743.760,00 | 10:28 |
| MAALT MARMARIS ALTINYUNUS | 959,50 | 6,79 | 19.156.045,00 | 10:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,56 | 2,58 | 10.265.631,44 | 10:29 |
| MAGEN MARGUN ENERJI | 45,72 | -0,82 | 58.386.566,28 | 10:29 |
| MAKIM MAKIM MAKINE | 15,91 | 1,86 | 5.443.553,15 | 10:29 |
| MAKTK MAKINA TAKIM | 13,52 | 3,60 | 15.891.753,07 | 10:29 |
| MANAS MANAS ENERJI YONETIMI | 17,25 | 0,12 | 516.486.956,33 | 10:29 |
| MARBL TUREKS TURUNC MADENCILIK | 11,91 | 3,12 | 4.157.708,02 | 10:28 |
| MARKA MARKA YATIRIM HOLDING | 27,78 | -6,84 | 34.104.202,50 | 10:29 |
| MARMR MARMARA HOLDING | 2,38 | 3,48 | 43.198.007,46 | 10:29 |
| MARTI MARTI OTEL | 1,38 | 1,47 | 6.793.081,13 | 10:29 |
| MAVI MAVI GIYIM | 41,54 | 2,52 | 33.570.471,04 | 10:29 |
| MEDTR MEDITERA TIBBI MALZEME | 28,66 | 0,99 | 3.026.300,04 | 10:29 |
| MEGAP MEGA POLIETILEN | 2,75 | -1,08 | 406.727,75 | 09:55 |
| MEGMT MEGA METAL | 66,50 | 3,91 | 108.484.396,85 | 10:29 |
| MEKAG MEKA GLOBAL MAKINE | 7,69 | 3,64 | 153.731.626,29 | 10:29 |
| MEPET METRO PETROL VE TESISLERI | 27,18 | -8,05 | 24.353.123,06 | 10:29 |
| MERCN MERCAN KIMYA | 18,42 | 1,99 | 16.598.252,40 | 10:29 |
| MERIT MERIT TURIZM | 18,15 | 0,39 | 75.447.443,39 | 10:29 |
| MERKO MERKO GIDA | 16,68 | 0,60 | 15.024.519,93 | 10:29 |
| METRO METRO HOLDING | 5,69 | 1,25 | 8.806.535,39 | 10:29 |
| MEYSU MEYSU GIDA | 12,31 | 3,36 | 63.254.772,45 | 10:29 |
| MGROS MIGROS TICARET | 596,50 | 3,29 | 414.831.771,50 | 10:29 |
| MHRGY MHR GMYO | 3,49 | 2,65 | 5.364.885,48 | 10:28 |
| MIATK MIA TEKNOLOJI | 37,70 | 2,72 | 83.545.547,60 | 10:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 100,10 | 0,10 | 66.866,80 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,96 | 2,57 | 21.742.668,73 | 10:28 |
| MNDTR MONDI TURKEY | 5,82 | 2,46 | 1.451.264,93 | 10:28 |
| MOBTL MOBILTEL ILETISIM | 10,47 | 8,72 | 32.138.337,56 | 10:29 |
| MOGAN MOGAN ENERJI | 10,01 | 2,35 | 42.589.153,14 | 10:29 |
| MOPAS MOPAS MARKETCILIK | 48,98 | -0,24 | 52.055.120,98 | 10:29 |
| MPARK MLP SAGLIK | 427,00 | 2,77 | 26.765.463,50 | 10:28 |
| MRGYO MARTI GMYO | 1,49 | 2,05 | 43.135.116,12 | 10:28 |
| MRSHL MARSHALL | 1.407,00 | 2,25 | 1.768.233,00 | 10:29 |
| MSGYO MISTRAL GMYO | 5,81 | 3,01 | 1.231.569,82 | 10:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | 3,69 | 7.539.964,88 | 10:29 |
| MTRYO METRO YAT. ORT. | 9,60 | 1,05 | 567.775,72 | 10:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | 1,32 | 616.357,38 | 10:28 |
| NATEN NATUREL ENERJI | 7,38 | 1,51 | 9.949.099,65 | 10:29 |
| NETAS NETAS TELEKOM. | 55,55 | 3,25 | 4.243.605,20 | 10:28 |
| NETCD NETCAD YAZILIM | 130,40 | 9,95 | 243.283.390,20 | 10:29 |
| NIBAS NIGBAS NIGDE BETON | 8,10 | 5,06 | 32.412.628,56 | 10:29 |
| NTGAZ NATURELGAZ | 11,66 | 0,43 | 33.667.517,22 | 10:29 |
| NTHOL NET HOLDING | 44,50 | 3,10 | 28.633.926,26 | 10:28 |
| NUGYO NUROL GMYO | 9,06 | 2,72 | 4.659.767,39 | 10:29 |
| NUHCM NUH CIMENTO | 283,25 | 2,72 | 22.079.712,50 | 10:28 |
| OBAMS OBA MAKARNACILIK | 7,60 | 2,15 | 49.230.113,22 | 10:29 |
| OBASE OBASE BILGISAYAR | 34,70 | 3,89 | 4.366.827,70 | 10:29 |
| ODAS ODAS ELEKTRIK | 6,02 | 0,33 | 67.858.627,75 | 10:29 |
| ODINE ODINE TEKNOLOJI | 657,00 | 3,30 | 109.203.351,50 | 10:29 |
| OFSYM OFIS YEM GIDA | 65,05 | 2,28 | 8.310.171,85 | 10:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 231,50 | 1,36 | 21.361.084,10 | 10:29 |
| ONRYT ONUR TEKNOLOJI | 62,70 | 1,87 | 15.907.051,25 | 10:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,30 | 0,61 | 393.355,73 | 10:28 |
| ORGE ORGE ENERJI ELEKTRIK | 68,35 | 2,86 | 22.001.707,35 | 10:28 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 1,48 | 84.150,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,81 | 3,44 | 3.169.818,04 | 10:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 2,21 | 3.043.065,96 | 10:28 |
| OTKAR OTOKAR | 369,25 | 2,64 | 49.397.444,50 | 10:29 |
| OTTO OTTO HOLDING | 326,75 | 0,85 | 6.998.067,00 | 10:29 |
| OYAKC OYAK CIMENTO | 23,28 | 2,46 | 101.123.302,22 | 10:29 |
| OYAYO OYAK YAT. ORT. | 59,70 | 2,05 | 1.218.134,00 | 10:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | 0,85 | 888.358,36 | 10:28 |
| OYYAT OYAK YATIRIM MENKUL | 61,45 | 1,24 | 4.578.530,65 | 10:29 |
| OZATD OZATA DENIZCILIK | 213,90 | 1,09 | 212.990.201,50 | 10:29 |
| OZGYO OZDERICI GMYO | 2,04 | 2,51 | 1.329.400,00 | 10:28 |
| OZKGY OZAK GMYO | 13,37 | 2,06 | 16.575.175,04 | 10:28 |
| OZRDN OZERDEN AMBALAJ | 24,88 | -1,50 | 2.290.093,96 | 10:28 |
| OZSUB OZSU BALIK | 19,91 | 1,69 | 27.329.515,21 | 10:29 |
| OZYSR OZYASAR TEL | 45,62 | 1,02 | 5.761.016,72 | 10:29 |
| PAGYO PANORA GMYO | 91,30 | 3,28 | 824.105,00 | 10:29 |
| PAHOL PASIFIK HOLDING | 1,48 | 2,07 | 108.569.975,69 | 10:29 |
| PAMEL PAMEL ELEKTRIK | 80,40 | 2,23 | 869.103,45 | 10:28 |
| PAPIL PAPILON SAVUNMA | 16,87 | 1,75 | 60.271.275,26 | 10:29 |
| PARSN PARSAN | 80,80 | 1,51 | 3.522.151,85 | 10:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 122,50 | -3,69 | 143.768.226,10 | 10:29 |
| PATEK PASIFIK TEKNOLOJI | 17,71 | 2,37 | 42.789.536,64 | 10:29 |
| PCILT PC ILETISIM MEDYA | 24,42 | 2,43 | 10.521.006,44 | 10:28 |
| PEKGY PEKER GMYO | 13,51 | 2,58 | 477.286.808,90 | 10:29 |
| PENGD PENGUEN GIDA | 9,01 | 1,92 | 8.853.875,16 | 10:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | 2,10 | 6.096.197,62 | 10:29 |
| PETKM PETKIM | 17,53 | -0,57 | 295.817.316,74 | 10:29 |
| PETUN PINAR ET VE UN | 11,83 | 0,42 | 21.682.174,30 | 10:29 |
| PGSUS PEGASUS | 180,30 | 3,86 | 1.220.735.546,10 | 10:29 |
| PINSU PINAR SU | 11,06 | 3,17 | 75.977.272,79 | 10:29 |
| PKART PLASTIKKART | 74,70 | 2,12 | 7.064.047,05 | 10:29 |
| PKENT PETROKENT TURIZM | 153,40 | 2,61 | 8.170.093,80 | 10:28 |
| PLTUR PLATFORM TURIZM | 21,66 | 2,07 | 7.503.777,46 | 10:28 |
| PNLSN PANELSAN CATI CEPHE | 49,24 | 4,72 | 36.499.509,40 | 10:29 |
| PNSUT PINAR SUT | 10,94 | 1,02 | 8.674.472,46 | 10:29 |
| POLHO POLISAN HOLDING | 16,74 | 2,26 | 7.360.755,86 | 10:28 |
| POLTK POLITEKNIK METAL | 5.382,50 | 2,33 | 16.783.810,00 | 10:28 |
| PRDGS PARDUS GIRISIM | 6,93 | 2,06 | 10.426.444,26 | 10:29 |
| PRKAB TURK PRYSMIAN KABLO | 42,78 | 4,34 | 20.220.628,06 | 10:28 |
| PRKME PARK ELEK.MADENCILIK | 20,20 | 0,70 | 7.894.075,06 | 10:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,20 | -0,46 | 5.694.720,10 | 10:28 |
| PSDTC PERGAMON DIS TICARET | 127,00 | 3,00 | 1.955.836,10 | 10:28 |
| PSGYO PASIFIK GMYO | 2,11 | 1,93 | 32.211.556,79 | 10:28 |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | 1,59 | 220.677,00 | 09:55 |
| QNBTR QNB BANK | 267,25 | 0,00 | 351.433,75 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,86 | 1,78 | 44.280.966,88 | 10:29 |
| RALYH RAL YATIRIM HOLDING | 139,20 | 0,87 | 11.182.309,10 | 10:28 |
| RAYSG RAY SIGORTA | 199,50 | 2,94 | 14.015.500,10 | 10:29 |
| REEDR REEDER TEKNOLOJI | 5,93 | 2,24 | 14.470.053,43 | 10:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,00 | 2,08 | 52.963.559,00 | 10:29 |
| RNPOL RAINBOW POLIKARBONAT | 1,94 | 0,52 | 1.255.336,95 | 10:28 |
| RODRG RODRIGO TEKSTIL | 20,74 | 1,67 | 1.576.935,14 | 10:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,87 | 1,31 | 13.542.396,41 | 10:29 |
| RUBNS RUBENIS TEKSTIL | 32,70 | 0,31 | 7.607.303,20 | 10:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,58 | 1,76 | 18.107.438,66 | 10:28 |
| RYGYO REYSAS GMYO | 31,80 | 2,65 | 25.676.186,60 | 10:29 |
| RYSAS REYSAS LOJISTIK | 17,58 | 1,85 | 34.162.752,75 | 10:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,78 | 0,22 | 11.206.226,46 | 10:28 |
| SAHOL SABANCI HOLDING | 93,50 | 2,69 | 851.264.276,60 | 10:29 |
| SAMAT SARAY MATBAACILIK | 5,47 | 0,37 | 781.534,42 | 10:28 |
| SANEL SANEL MUHENDISLIK | 38,42 | 6,72 | 8.111.200,78 | 10:29 |
| SANFM SANIFOAM ENDUSTRI | 7,00 | 2,79 | 11.459.733,78 | 10:28 |
| SANKO SANKO PAZARLAMA | 20,28 | 2,94 | 1.447.377,53 | 10:28 |
| SARKY SARKUYSAN | 31,22 | 4,07 | 83.057.867,76 | 10:29 |
| SASA SASA POLYESTER | 2,22 | 1,83 | 716.077.077,32 | 10:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,76 | 2,63 | 8.489.853,50 | 10:29 |
| SDTTR SDT UZAY VE SAVUNMA | 230,80 | -1,66 | 155.898.302,80 | 10:29 |
| SEGMN SEGMEN KARDESLER GIDA | 50,45 | 1,92 | 20.296.957,14 | 10:28 |
| SEGYO SEKER GMYO | 5,88 | 1,38 | 10.653.337,51 | 10:28 |
| SEKFK SEKER FIN. KIR. | 9,89 | 1,12 | 851.671,37 | 10:28 |
| SEKUR SEKURO PLASTIK | 5,31 | 1,14 | 1.131.011,92 | 10:28 |
| SELEC SELCUK ECZA DEPOSU | 81,20 | 4,10 | 12.548.131,05 | 10:28 |
| SELVA SELVA GIDA | 2,28 | 1,79 | 20.830.132,59 | 10:29 |
| SERNT SERANIT GRANIT SERAMIK | 7,31 | 2,24 | 6.890.719,25 | 10:27 |
| SEYKM SEYITLER KIMYA | 4,56 | 0,66 | 1.355.210,75 | 10:28 |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 2,08 | 865.263,82 | 10:28 |
| SISE SISE CAM | 41,36 | 1,92 | 322.290.433,90 | 10:29 |
| SKBNK SEKERBANK | 10,45 | 1,85 | 113.481.306,01 | 10:29 |
| SKTAS SOKTAS | 3,39 | 1,19 | 5.243.815,94 | 10:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 291,75 | 7,36 | 22.128.958,25 | 10:29 |
| SKYMD SEKER YATIRIM | 12,17 | 2,10 | 9.522.938,92 | 10:28 |
| SMART SMARTIKS YAZILIM | 38,88 | 2,32 | 36.841.188,96 | 10:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,09 | 2,75 | 14.482.995,13 | 10:28 |
| SMRVA SUMER VARLIK YONETIM | 56,55 | 3,19 | 14.788.229,55 | 10:28 |
| SNGYO SINPAS GMYO | 4,32 | 2,37 | 15.436.330,00 | 10:28 |
| SNICA SANICA ISI SANAYI | 3,78 | 2,16 | 3.939.714,48 | 10:29 |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 182.380,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,95 | 1,22 | 98.146,80 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 14,64 | -4,31 | 36.708.154,88 | 10:29 |
| SOKM SOK MARKETLER TICARET | 58,05 | -1,86 | 152.449.911,60 | 10:29 |
| SONME SONMEZ FILAMENT | 159,00 | 3,72 | 680.880,70 | 10:29 |
| SRVGY SERVET GMYO | 2,96 | 2,78 | 11.198.811,25 | 10:28 |
| SUMAS SUMAS SUNI TAHTA | 264,00 | 0,67 | 56.496,00 | 09:55 |
| SUNTK SUN TEKSTIL | 37,12 | 2,54 | 5.835.333,66 | 10:29 |
| SURGY SUR TATIL EVLERI GMYO | 60,50 | 7,65 | 114.143.863,95 | 10:29 |
| SUWEN SUWEN TEKSTIL | 9,36 | 2,18 | 3.505.146,53 | 10:29 |
| SVGYO SAVUR GMYO | 4,84 | 10,00 | 12.638.440,32 | 10:29 |
| TABGD TAB GIDA | 253,75 | 3,02 | 11.893.665,50 | 10:29 |
| TARKM TARKIM BITKI KORUMA | 379,00 | 2,99 | 17.624.966,75 | 10:28 |
| TATEN TATLIPINAR ENERJI URETIM | 10,80 | 9,98 | 268.481.840,65 | 10:29 |
| TATGD TAT GIDA | 17,98 | 1,81 | 22.989.943,64 | 10:29 |
| TAVHL TAV HAVALIMANLARI | 295,75 | 3,32 | 86.050.015,25 | 10:29 |
| TBORG T.TUBORG | 163,40 | 1,93 | 9.766.708,80 | 10:28 |
| TCELL TURKCELL | 110,40 | 3,27 | 310.175.673,30 | 10:29 |
| TCKRC KIRAC GALVANIZ | 97,15 | 3,35 | 92.337.784,60 | 10:29 |
| TDGYO TREND GMYO | 18,33 | 1,38 | 933.518,83 | 10:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,40 | 0,92 | 188.535.983,87 | 10:29 |
| TEKTU TEK-ART TURIZM | 9,03 | 2,96 | 17.142.106,23 | 10:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 287,25 | 0,79 | 216.883.628,25 | 10:29 |
| TEZOL EUROPAP TEZOL KAGIT | 16,10 | 0,00 | 26.891.807,69 | 10:29 |
| TGSAS TGS DIS TICARET | 177,40 | 0,80 | 10.232.216,40 | 10:28 |
| THYAO TURK HAVA YOLLARI | 294,00 | 4,26 | 5.980.779.772,50 | 10:29 |
| TKFEN TEKFEN HOLDING | 78,00 | 1,50 | 107.400.304,60 | 10:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,14 | 3,16 | 102.593.582,24 | 10:29 |
| TLMAN TRABZON LIMAN | 87,35 | 2,34 | 2.104.795,20 | 10:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 538,50 | -0,09 | 75.870.009,00 | 10:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,90 | 1,53 | 15.076.553,70 | 10:28 |
| TNZTP TAPDI TINAZTEPE | 25,40 | 2,17 | 24.810.297,06 | 10:28 |
| TOASO TOFAS OTO. FAB. | 297,75 | 3,03 | 215.339.348,00 | 10:29 |
| TRALT TURK ALTIN ISLETMELERI | 52,50 | 4,17 | 677.422.321,50 | 10:29 |
| TRCAS TURCAS HOLDING | 44,50 | -1,77 | 46.527.863,64 | 10:29 |
| TRENJ TR DOGAL ENERJI | 106,70 | 2,69 | 42.193.726,80 | 10:29 |
| TRGYO TORUNLAR GMYO | 79,95 | 2,96 | 15.849.464,95 | 10:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 785,00 | 0,26 | 64.522.312,50 | 10:28 |
| TRILC TURK ILAC SERUM | 15,60 | 1,76 | 8.420.319,77 | 10:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 151,20 | 2,86 | 85.092.852,00 | 10:29 |
| TSGYO TSKB GMYO | 6,76 | 3,21 | 1.505.210,09 | 10:29 |
| TSKB T.S.K.B. | 12,08 | 3,07 | 69.478.137,35 | 10:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 28.450.157,97 | 10:29 |
| TTKOM TURK TELEKOM | 61,00 | 3,57 | 233.751.507,40 | 10:29 |
| TTRAK TURK TRAKTOR | 453,50 | 3,07 | 75.207.037,00 | 10:29 |
| TUCLK TUGCELIK | 4,36 | 2,59 | 8.414.473,85 | 10:29 |
| TUKAS TUKAS | 2,34 | 1,74 | 47.361.128,46 | 10:29 |
| TUPRS TUPRAS | 246,00 | -1,70 | 2.906.218.063,50 | 10:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,88 | 2,38 | 15.510.051,59 | 10:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | 1,76 | 3.366.981,00 | 10:28 |
| TURSG TURKIYE SIGORTA | 12,16 | 1,00 | 57.801.181,08 | 10:29 |
| UCAYM UCAY MUHENDISLIK | 27,18 | 4,54 | 92.735.168,08 | 10:29 |
| UFUK UFUK YATIRIM | 1.638,00 | 1,11 | 1.572.882,00 | 10:28 |
| ULAS ULASLAR TURIZM YAT. | 32,52 | 1,56 | 383.550,28 | 10:29 |
| ULKER ULKER BISKUVI | 117,40 | 2,44 | 109.869.747,70 | 10:29 |
| ULUFA ULUSAL FAKTORING | 3,90 | 2,36 | 10.746.032,12 | 10:28 |
| ULUSE ULUSOY ELEKTRIK | 190,90 | 3,19 | 11.638.936,20 | 10:29 |
| ULUUN ULUSOY UN SANAYI | 7,77 | -3,72 | 61.510.214,86 | 10:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,46 | 2,99 | 5.500.756,56 | 10:28 |
| USAK USAK SERAMIK | 1,59 | 1,92 | 14.424.163,45 | 10:28 |
| VAKBN VAKIFLAR BANKASI | 36,08 | 2,73 | 574.447.140,92 | 10:29 |
| VAKFA VAKIF FAKTORING | 12,38 | 2,57 | 38.487.972,03 | 10:29 |
| VAKFN VAKIF FIN. KIR. | 1,89 | 3,28 | 60.564.381,13 | 10:29 |
| VAKKO VAKKO TEKSTIL | 67,30 | 1,05 | 22.392.550,25 | 10:28 |
| VANGD VANET GIDA | 72,70 | -1,76 | 10.559.137,60 | 10:28 |
| VBTYZ VBT YAZILIM | 20,62 | 0,78 | 22.843.946,28 | 10:29 |
| VERTU VERUSATURK GIRISIM | 37,96 | 2,59 | 5.984.492,10 | 10:29 |
| VERUS VERUSA HOLDING | 327,75 | -2,31 | 7.292.122,00 | 10:28 |
| VESBE VESTEL BEYAZ ESYA | 7,32 | 2,23 | 10.302.154,97 | 10:28 |
| VESTL VESTEL | 28,44 | 3,04 | 21.649.193,66 | 10:29 |
| VKFYO VAKIF YAT. ORT. | 34,48 | 2,74 | 5.618.849,66 | 10:28 |
| VKGYO VAKIF GMYO | 2,86 | 3,25 | 30.061.613,14 | 10:29 |
| VKING VIKING KAGIT | 30,10 | 3,37 | 2.733.419,22 | 10:29 |
| VRGYO VERA KONSEPT GMYO | 2,22 | 2,78 | 4.370.343,93 | 10:29 |
| VSNMD VISNE MADENCILIK | 75,00 | 2,53 | 12.126.957,60 | 10:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | 6,44 | 30.172.612,79 | 10:29 |
| YATAS YATAS | 42,38 | 2,42 | 8.084.059,92 | 10:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,12 | 1,54 | 2.915.693,56 | 10:28 |
| YBTAS YIBITAS INSAAT MALZEME | 17,23 | -0,98 | 99.916,77 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,62 | 2,42 | 44.439.768,12 | 10:29 |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 154,80 | 2,99 | 11.043.846,30 | 10:28 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,36 | 2,01 | 8.667.896,82 | 10:28 |
| YKBNK YAPI VE KREDI BANK. | 35,84 | 2,69 | 1.593.325.433,42 | 10:29 |
| YKSLN YUKSELEN CELIK | 3,19 | 2,57 | 2.268.931,15 | 10:29 |
| YONGA YONGA MOBILYA | 54,30 | 1,88 | 119.894,40 | 09:55 |
| YUNSA YUNSA | 8,92 | 2,76 | 12.979.388,91 | 10:28 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,26 | 1,81 | 22.767.543,96 | 10:29 |
| ZEDUR ZEDUR ENERJI | 8,24 | 2,36 | 3.289.504,51 | 10:29 |
| ZERGY ZERAY GMYO | 19,55 | -0,51 | 41.311.214,15 | 10:29 |
| ZGYO Z GMYO | 22,04 | -2,30 | 67.968.652,06 | 10:29 |
| ZOREN ZORLU ENERJI | 2,99 | 2,40 | 38.887.720,44 | 10:29 |
| ZRGYO ZIRAAT GMYO | 22,14 | 1,75 | 4.177.280,74 | 10:28 |
