29 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,01 | -1,20 | 32.017.479,41 | 10:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,28 | 1,84 | 14.433.190,48 | 10:54 |
| AAGYO AGAOGLU GMYO | 19,24 | 0,58 | 107.179.643,71 | 10:54 |
| ACSEL ACIPAYAM SELULOZ | 120,10 | 1,35 | 6.025.921,10 | 10:54 |
| ADEL ADEL KALEMCILIK | 44,38 | -0,80 | 38.816.355,74 | 10:54 |
| ADESE ADESE GAYRIMENKUL | 1,13 | 5,61 | 257.809.315,36 | 10:54 |
| ADGYO ADRA GMYO | 60,65 | 1,08 | 8.118.645,00 | 10:53 |
| AEFES ANADOLU EFES | 18,83 | -0,11 | 112.781.862,20 | 10:54 |
| AFYON AFYON CIMENTO | 13,80 | 0,29 | 5.471.348,64 | 10:54 |
| AGESA AGESA HAYAT EMEKLILIK | 232,80 | 0,52 | 5.183.881,40 | 10:54 |
| AGHOL ANADOLU GRUBU HOLDING | 30,68 | 1,79 | 30.852.235,86 | 10:54 |
| AGROT AGROTECH TEKNOLOJI | 3,13 | 1,29 | 40.260.425,74 | 10:54 |
| AGYO ATAKULE GMYO | 9,03 | 2,61 | 4.265.031,82 | 10:54 |
| AHGAZ AHLATCI DOGALGAZ | 27,16 | -0,07 | 19.731.211,52 | 10:54 |
| AHSGY AHES GMYO | 18,71 | 2,80 | 19.417.268,44 | 10:54 |
| AKBNK AKBANK | 75,85 | -0,13 | 1.452.206.713,60 | 10:54 |
| AKCNS AKCANSA | 212,50 | 0,66 | 9.260.690,70 | 10:54 |
| AKENR AKENERJI | 10,42 | 1,07 | 38.238.917,04 | 10:54 |
| AKFGY AKFEN GMYO | 2,86 | 0,70 | 13.430.237,53 | 10:54 |
| AKFIS AKFEN INSAAT | 55,15 | 2,51 | 49.984.993,00 | 10:54 |
| AKFYE AKFEN YEN. ENERJI | 22,48 | 2,00 | 43.009.538,28 | 10:54 |
| AKGRT AKSIGORTA | 7,06 | 0,43 | 6.174.675,20 | 10:54 |
| AKHAN AKHAN UN | 28,82 | 0,63 | 58.284.256,16 | 10:54 |
| AKMGY AKMERKEZ GMYO | 263,00 | 1,74 | 2.031.475,75 | 10:53 |
| AKSA AKSA | 10,30 | 0,10 | 50.711.270,21 | 10:54 |
| AKSEN AKSA ENERJI | 84,70 | 1,99 | 209.471.717,65 | 10:54 |
| AKSGY AKIS GMYO | 8,86 | 0,45 | 5.207.669,43 | 10:54 |
| AKSUE AKSU ENERJI | 32,40 | -1,52 | 16.923.946,54 | 10:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -0,70 | 2.568.171,94 | 10:54 |
| ALARK ALARKO HOLDING | 97,25 | 1,20 | 144.986.800,10 | 10:54 |
| ALBRK ALBARAKA TURK | 8,44 | 0,36 | 19.042.888,23 | 10:54 |
| ALCAR ALARKO CARRIER | 784,00 | 0,90 | 4.650.617,00 | 10:54 |
| ALCTL ALCATEL LUCENT TELETAS | 138,20 | 1,25 | 13.703.090,20 | 10:54 |
| ALFAS ALFA SOLAR ENERJI | 41,06 | 0,74 | 51.342.432,18 | 10:54 |
| ALGYO ALARKO GMYO | 5,36 | 2,29 | 50.140.690,15 | 10:54 |
| ALKA ALKIM KAGIT | 11,24 | 0,36 | 9.625.419,60 | 10:54 |
| ALKIM ALKIM KIMYA | 20,14 | 1,21 | 7.609.150,07 | 10:52 |
| ALKLC ALTINKILIC GIDA VE SUT | 296,00 | -9,27 | 905.081.629,25 | 10:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,12 | -0,54 | 118.125.434,14 | 10:54 |
| ALTNY ALTINAY SAVUNMA | 16,15 | 1,25 | 56.807.822,19 | 10:54 |
| ALVES ALVES KABLO | 3,31 | 0,30 | 53.797.981,74 | 10:54 |
| ANELE ANEL ELEKTRIK | 43,74 | -10,00 | 79.985.657,18 | 10:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,35 | 0,98 | 3.647.815,99 | 10:54 |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | 0,36 | 19.387.293,50 | 10:53 |
| ANSGR ANADOLU SIGORTA | 28,78 | 0,42 | 33.909.762,00 | 10:54 |
| ARASE DOGU ARAS ENERJI | 107,70 | -2,09 | 47.129.047,60 | 10:54 |
| ARCLK ARCELIK | 113,80 | -1,13 | 91.736.323,60 | 10:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,10 | 3,30 | 104.696.942,76 | 10:54 |
| ARENA ARENA BILGISAYAR | 43,02 | 2,62 | 182.075.351,62 | 10:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,68 | -0,97 | 45.330.315,74 | 10:54 |
| ARMGD ARMADA GIDA | 138,00 | 6,07 | 121.419.946,20 | 10:54 |
| ARSAN ARSAN HOLDING | 3,54 | 1,72 | 6.871.398,64 | 10:54 |
| ARTMS ARTEMIS HALI | 43,04 | 1,51 | 24.608.867,80 | 10:54 |
| ARZUM ARZUM EV ALETLERI | 2,61 | -1,51 | 25.611.898,56 | 10:54 |
| ASELS ASELSAN | 431,75 | 4,16 | 6.031.484.262,75 | 10:54 |
| ASGYO ASCE GMYO | 11,28 | 0,27 | 5.516.696,35 | 10:53 |
| ASTOR ASTOR ENERJI | 256,75 | 0,79 | 3.463.809.813,25 | 10:54 |
| ASUZU ANADOLU ISUZU | 69,65 | 1,24 | 3.672.652,15 | 10:54 |
| ATAGY ATA GMYO | 12,75 | -0,39 | 352.457,63 | 10:54 |
| ATAKP ATAKEY PATATES | 52,20 | 0,77 | 10.453.105,80 | 10:54 |
| ATATP ATP YAZILIM | 145,90 | 2,17 | 28.230.249,60 | 10:54 |
| ATATR ATA TURIZM | 14,77 | -1,34 | 244.824.019,61 | 10:54 |
| ATEKS AKIN TEKSTIL | 95,95 | -0,05 | 204.853,25 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,37 | -1,53 | 4.002.782,55 | 10:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 3,64 | 292.866,00 | 09:55 |
| AVGYO AVRASYA GMYO | 13,00 | -0,08 | 5.883.344,03 | 10:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,26 | 0,93 | 16.029.513,84 | 10:54 |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | 0,65 | 39.179.071,13 | 10:54 |
| AVPGY AVRUPAKENT GMYO | 59,25 | 1,80 | 13.248.347,75 | 10:54 |
| AVTUR AVRASYA PETROL VE TUR. | 18,45 | -0,75 | 2.070.168,17 | 10:49 |
| AYCES ALTINYUNUS CESME | 1.170,00 | -10,00 | 91.356.159,00 | 10:53 |
| AYDEM AYDEM ENERJI | 28,22 | 0,86 | 13.249.393,50 | 10:54 |
| AYEN AYEN ENERJI | 34,28 | 1,96 | 10.917.444,42 | 10:54 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 59.160,00 | 09:55 |
| AYGAZ AYGAZ | 285,25 | 3,92 | 35.566.591,25 | 10:54 |
| AZTEK AZTEK TEKNOLOJI | 4,46 | 0,00 | 9.129.987,91 | 10:54 |
| BAGFS BAGFAS | 34,32 | 0,29 | 7.628.557,66 | 10:54 |
| BAHKM BAHADIR KIMYA | 123,50 | 9,97 | 90.080.217,00 | 10:54 |
| BAKAB BAK AMBALAJ | 44,40 | 0,32 | 1.065.355,42 | 10:53 |
| BALAT BALATACILAR BALATACILIK | 78,75 | 0,00 | 396.978,75 | 09:55 |
| BALSU BALSU GIDA | 14,69 | 0,48 | 16.001.201,94 | 10:54 |
| BANVT BANVIT | 158,90 | 0,19 | 2.794.963,70 | 10:54 |
| BARMA BAREM AMBALAJ | 61,40 | 1,99 | 16.792.615,30 | 10:54 |
| BASCM BASTAS BASKENT CIMENTO | 13,85 | 0,00 | 86.243,95 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,50 | 2,28 | 9.518.671,80 | 10:54 |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | 0,87 | 4.240.581,55 | 10:54 |
| BEGYO BATI EGE GMYO | 4,40 | 0,46 | 7.953.163,49 | 10:54 |
| BERA BERA HOLDING | 16,84 | 1,02 | 18.966.325,14 | 10:54 |
| BESLR BESLER GIDA | 13,86 | 0,80 | 14.926.519,16 | 10:54 |
| BESTE BEST BRANDS ENERJI | 25,56 | 1,59 | 77.852.979,26 | 10:54 |
| BEYAZ BEYAZ FILO | 33,18 | 3,04 | 17.815.924,02 | 10:54 |
| BFREN BOSCH FREN SISTEMLERI | 146,70 | 0,41 | 4.331.853,80 | 10:54 |
| BIENY BIEN YAPI URUNLERI | 23,18 | -5,31 | 81.816.055,78 | 10:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,68 | 1,05 | 7.433.094,80 | 10:54 |
| BIGEN BIRLESIM GRUP ENERJI | 16,63 | 7,78 | 463.173.138,56 | 10:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 216,10 | 0,79 | 14.577.423,90 | 10:54 |
| BIMAS BIM MAGAZALAR | 734,50 | 0,62 | 375.945.834,00 | 10:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,80 | 0,28 | 14.157.229,70 | 10:54 |
| BINHO 1000 YATIRIMLAR HOL. | 10,30 | 2,08 | 80.341.321,39 | 10:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,59 | 0,22 | 28.317.892,34 | 10:54 |
| BIZIM BIZIM MAGAZALARI | 27,60 | 0,73 | 1.690.861,10 | 10:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -0,59 | 27.966.934,14 | 10:54 |
| BLCYT BILICI YATIRIM | 32,30 | 2,41 | 86.754.587,62 | 10:54 |
| BLUME BLUME METAL KIMYA | 40,02 | 0,20 | 10.800.803,68 | 10:54 |
| BMSCH BMS CELIK HASIR | 18,28 | 2,64 | 10.997.017,26 | 10:54 |
| BMSTL BMS BIRLESIK METAL | 89,00 | 3,91 | 193.780.779,60 | 10:54 |
| BNTAS BANTAS AMBALAJ | 6,72 | 0,90 | 6.561.038,33 | 10:54 |
| BOBET BOGAZICI BETON SANAYI | 20,14 | 1,16 | 8.828.124,98 | 10:54 |
| BORLS BORLEASE OTOMOTIV | 5,67 | -10,00 | 11.817.839,25 | 10:54 |
| BORSK BOR SEKER | 7,29 | 1,53 | 17.201.442,16 | 10:54 |
| BOSSA BOSSA | 6,67 | 1,06 | 2.951.443,96 | 10:54 |
| BRISA BRISA | 85,80 | -0,29 | 6.217.122,40 | 10:54 |
| BRKO BIRKO MENSUCAT | 14,00 | 0,00 | 474.768,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,82 | -0,11 | 1.343.165,66 | 10:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,50 | 1,45 | 30.173.300,10 | 10:54 |
| BRLSM BIRLESIM MUHENDISLIK | 15,06 | 1,01 | 8.314.712,30 | 10:54 |
| BRMEN BIRLIK MENSUCAT | 7,25 | -4,48 | 217.543,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 565,00 | 0,89 | 230.320.521,00 | 10:54 |
| BRYAT BORUSAN YAT. PAZ. | 2.140,00 | 0,80 | 27.721.587,00 | 10:54 |
| BSOKE BATISOKE CIMENTO | 37,52 | 5,04 | 85.627.098,14 | 10:54 |
| BTCIM BATI CIMENTO | 6,27 | 2,79 | 71.147.736,33 | 10:54 |
| BUCIM BURSA CIMENTO | 6,19 | 0,65 | 6.135.305,77 | 10:53 |
| BULGS BULLS GSYO | 44,56 | -0,58 | 66.491.004,68 | 10:54 |
| BURCE BURCELIK | 55,85 | 3,81 | 109.164.403,95 | 10:54 |
| BURVA BURCELIK VANA | 1.180,00 | 0,85 | 11.947.843,00 | 10:54 |
| BVSAN BULBULOGLU VINC | 120,60 | -0,17 | 47.531.133,50 | 10:54 |
| BYDNR BAYDONER RESTORANLARI | 37,80 | 2,16 | 20.604.850,50 | 10:52 |
| CANTE CAN2 TERMIK | 1,83 | 2,81 | 395.006.407,65 | 10:54 |
| CASA CASA EMTIA PETROL | 100,00 | 2,04 | 438.100,00 | 09:55 |
| CATES CATES ELEKTRIK | 45,12 | 0,40 | 22.381.676,88 | 10:54 |
| CCOLA COCA COLA ICECEK | 75,35 | -0,13 | 60.211.892,95 | 10:54 |
| CELHA CELIK HALAT | 11,34 | 4,04 | 26.738.187,80 | 10:54 |
| CEMAS CEMAS DOKUM | 4,89 | 0,82 | 9.165.872,76 | 10:54 |
| CEMTS CEMTAS | 10,99 | 0,00 | 8.579.642,08 | 10:54 |
| CEMZY CEM ZEYTIN | 14,74 | 1,31 | 74.259.759,10 | 10:54 |
| CEOEM CEO EVENT MEDYA | 24,16 | 0,00 | 4.135.858,74 | 10:54 |
| CGCAM CAGDAS CAM | 41,70 | -1,37 | 53.355.207,68 | 10:54 |
| CIMSA CIMSA | 56,70 | 0,62 | 95.979.785,90 | 10:54 |
| CLEBI CELEBI | 1.857,00 | -0,43 | 18.281.992,00 | 10:54 |
| CMBTN CIMBETON | 1.802,00 | 0,95 | 6.348.890,00 | 10:54 |
| CMENT CIMENTAS | 320,75 | 0,00 | 101.998,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,23 | 0,00 | 8.057.923,70 | 10:54 |
| COSMO COSMOS YAT. HOLDING | 203,20 | 0,10 | 3.841.910,80 | 10:54 |
| CRDFA CREDITWEST FAKTORING | 32,30 | -0,25 | 10.227.248,30 | 10:54 |
| CRFSA CARREFOURSA | 138,60 | 0,43 | 29.152.194,00 | 10:54 |
| CUSAN CUHADAROGLU METAL | 24,48 | 0,74 | 9.970.409,16 | 10:54 |
| CVKMD CVK MADEN | 34,54 | 3,60 | 215.010.561,74 | 10:54 |
| CWENE CW ENERJI | 36,58 | 6,34 | 1.065.303.853,16 | 10:54 |
| DAGI DAGI GIYIM | 6,66 | 0,00 | 6.702.522,18 | 10:54 |
| DAPGM DAP GAYRIMENKUL | 10,61 | 1,05 | 131.542.794,69 | 10:54 |
| DARDL DARDANEL | 2,25 | 0,90 | 14.661.470,36 | 10:54 |
| DCTTR DCT TRADING DIS TICARET | 12,42 | -0,56 | 39.906.630,00 | 10:54 |
| DENGE DENGE HOLDING | 2,59 | 1,57 | 10.099.980,98 | 10:54 |
| DERHL DERLUKS YATIRIM HOLDING | 15,25 | 0,99 | 14.341.775,19 | 10:54 |
| DERIM DERIMOD | 38,70 | 0,26 | 861.117,68 | 10:54 |
| DESA DESA DERI | 14,70 | 5,60 | 13.976.377,01 | 10:54 |
| DESPC DESPEC BILGISAYAR | 44,96 | 0,54 | 7.152.557,30 | 10:53 |
| DEVA DEVA HOLDING | 67,80 | 0,44 | 6.554.384,65 | 10:54 |
| DGATE DATAGATE BILGISAYAR | 88,50 | 1,72 | 12.885.740,10 | 10:54 |
| DGGYO DOGUS GMYO | 30,50 | 0,66 | 222.197,76 | 10:54 |
| DGNMO DOGANLAR MOBILYA | 9,00 | -0,99 | 9.486.523,46 | 10:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 173.853,00 | 09:55 |
| DITAS DITAS BDY | 32,68 | 0,55 | 7.001.072,52 | 10:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 5.888.721,48 | 10:54 |
| DMRGD DMR UNLU MAMULLER | 5,57 | 2,39 | 115.706.934,50 | 10:54 |
| DMSAS DEMISAS DOKUM | 9,13 | 1,11 | 3.253.609,04 | 10:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,24 | 0,30 | 2.407.165,44 | 10:54 |
| DOAS DOGUS OTOMOTIV | 181,80 | 0,17 | 45.262.103,20 | 10:54 |
| DOCO DO-CO | 8.962,50 | 0,28 | 11.965.080,00 | 10:54 |
| DOFER DOFER YAPI MALZEMELERI | 34,20 | 0,12 | 6.519.725,00 | 10:54 |
| DOFRB DOF ROBOTIK | 134,60 | 1,20 | 304.418.593,10 | 10:54 |
| DOGUB DOGUSAN | 112,00 | 0,90 | 26.614.956,20 | 10:54 |
| DOHOL DOGAN HOLDING | 22,78 | -0,09 | 84.876.916,16 | 10:54 |
| DOKTA DOKTAS DOKUMCULUK | 24,64 | 0,49 | 1.050.198,68 | 10:54 |
| DSTKF DESTEK FINANS FAKTORING | 2.605,00 | -2,43 | 651.430.607,50 | 10:54 |
| DUNYH DUNYA HOLDING | 118,20 | -0,51 | 11.843.575,40 | 10:54 |
| DURDO DURAN DOGAN BASIM | 4,88 | 1,46 | 3.569.360,78 | 10:54 |
| DURKN DURUKAN SEKERLEME | 20,04 | 1,11 | 17.209.834,43 | 10:54 |
| DYOBY DYO BOYA | 21,50 | 8,42 | 228.741.136,20 | 10:54 |
| DZGYO DENIZ GMYO | 7,85 | 1,29 | 2.036.572,55 | 10:54 |
| EBEBK EBEBEK MAGAZACILIK | 73,75 | 0,61 | 7.001.369,45 | 10:54 |
| ECILC ECZACIBASI ILAC | 86,40 | 0,88 | 72.397.556,20 | 10:54 |
| ECOGR ECOGREEN ENERJI | 36,66 | 0,38 | 19.176.401,88 | 10:54 |
| ECZYT ECZACIBASI YATIRIM | 387,00 | -0,26 | 24.363.995,50 | 10:53 |
| EDATA E-DATA TEKNOLOJI | 18,94 | -0,32 | 13.349.413,72 | 10:54 |
| EDIP EDIP GAYRIMENKUL | 37,46 | 1,19 | 5.137.462,76 | 10:54 |
| EFOR EFOR YATIRIM | 11,08 | 2,78 | 364.805.484,68 | 10:54 |
| EGEEN EGE ENDUSTRI | 6.360,00 | 0,71 | 19.286.155,00 | 10:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,88 | 0,19 | 15.642.015,84 | 10:54 |
| EGEPO NASMED EGEPOL | 18,89 | 0,53 | 11.571.280,20 | 10:54 |
| EGGUB EGE GUBRE | 124,00 | 0,57 | 26.700.051,00 | 10:54 |
| EGPRO EGE PROFIL | 45,10 | 2,50 | 28.482.213,74 | 10:54 |
| EGSER EGE SERAMIK | 3,01 | 0,33 | 2.494.748,40 | 10:54 |
| EKGYO EMLAK KONUT GMYO | 20,64 | -0,29 | 385.386.840,14 | 10:54 |
| EKIZ EKIZ KIMYA | 96,00 | -1,54 | 21.984,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,97 | 2,58 | 60.095.643,65 | 10:54 |
| EKSUN EKSUN GIDA | 5,82 | 0,87 | 7.497.377,16 | 10:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,40 | 0,53 | 5.308.538,18 | 10:54 |
| EMKEL EMEK ELEKTRIK | 26,54 | -1,92 | 88.475.784,04 | 10:54 |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,94 | 125.400,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 39,30 | -0,41 | 42.673.532,50 | 10:54 |
| ENDAE ENDA ENERJI HOLDING | 16,02 | 0,38 | 7.153.247,42 | 10:54 |
| ENERY ENERYA ENERJI | 9,08 | 1,34 | 35.815.807,17 | 10:54 |
| ENJSA ENERJISA ENERJI | 121,60 | 0,83 | 61.756.552,20 | 10:54 |
| ENKAI ENKA INSAAT | 105,60 | 1,83 | 170.454.268,30 | 10:54 |
| ENPRA ENPARA BANK | 93,00 | -1,06 | 369.768,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,49 | -2,94 | 116.177.166,49 | 10:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,17 | 0,18 | 68.575.635,11 | 10:54 |
| EPLAS EGEPLAST | 6,14 | 1,15 | 7.484.440,10 | 10:54 |
| ERBOS ERBOSAN | 195,10 | 0,46 | 837.788,90 | 10:54 |
| ERCB ERCIYAS CELIK BORU | 57,35 | 1,41 | 7.165.212,00 | 10:54 |
| EREGL EREGLI DEMIR CELIK | 33,96 | 2,97 | 2.331.105.501,88 | 10:54 |
| ERSU ERSU GIDA | 28,86 | -0,96 | 5.186.451,76 | 10:54 |
| ESCAR ESCAR FILO | 51,25 | -0,97 | 42.562.474,00 | 10:54 |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 10,00 | 837.878.945,36 | 10:54 |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 1,07 | 54.925.948,08 | 10:54 |
| ETILR ETILER GIDA | 5,19 | -3,89 | 45.049.273,54 | 10:54 |
| ETYAT EURO TREND YAT. ORT. | 7,92 | 0,25 | 1.096.131,26 | 10:52 |
| EUHOL EURO YATIRIM HOLDING | 12,59 | 0,08 | 677.480,49 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,29 | 0,00 | 2.346.074,85 | 10:53 |
| EUPWR EUROPOWER ENERJI | 48,92 | -0,33 | 1.396.414.337,18 | 10:54 |
| EUREN EUROPEN ENDUSTRI | 5,63 | -0,35 | 290.985.613,73 | 10:54 |
| EUYO EURO YAT. ORT. | 5,75 | 0,00 | 280.827,80 | 10:53 |
| EYGYO EYG GMYO | 2,83 | 0,35 | 5.411.479,57 | 10:54 |
| FADE FADE GIDA | 14,96 | 0,88 | 3.513.393,92 | 10:53 |
| FENER FENERBAHCE FUTBOL | 3,11 | 1,63 | 538.933.095,07 | 10:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,83 | -3,22 | 9.078.799,13 | 10:54 |
| FMIZP F-M IZMIT PISTON | 300,00 | 0,84 | 9.083.438,00 | 10:54 |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | 0,80 | 92.468.028,95 | 10:54 |
| FORMT FORMET METAL VE CAM | 2,79 | 0,72 | 7.186.391,96 | 10:54 |
| FORTE FORTE BILGI ILETISIM | 94,30 | 2,06 | 29.882.137,85 | 10:54 |
| FRIGO FRIGO PAK GIDA | 9,09 | -0,22 | 26.869.373,67 | 10:53 |
| FRMPL FORMUL PLASTIK VE METAL | 34,20 | -1,04 | 37.355.696,18 | 10:54 |
| FROTO FORD OTOSAN | 99,25 | 0,10 | 360.140.141,10 | 10:54 |
| FZLGY FUZUL GMYO | 14,27 | -0,28 | 35.276.227,90 | 10:54 |
| GARAN GARANTI BANKASI | 133,60 | -0,74 | 1.010.506.594,90 | 10:54 |
| GARFA GARANTI FAKTORING | 29,88 | 8,42 | 82.213.490,72 | 10:54 |
| GATEG GATE GROUP TEKNOLOJI | 338,00 | -0,59 | 476.242,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | 0,35 | 2.233.401,92 | 10:53 |
| GEDZA GEDIZ AMBALAJ | 29,66 | 1,58 | 3.610.542,78 | 10:54 |
| GENIL GEN ILAC | 10,08 | 4,24 | 75.203.832,27 | 10:54 |
| GENKM GENTAS KIMYA | 14,20 | 1,07 | 61.030.860,10 | 10:54 |
| GENTS GENTAS | 7,96 | 0,89 | 58.791.139,42 | 10:54 |
| GEREL GERSAN ELEKTRIK | 38,40 | 2,07 | 78.362.115,62 | 10:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,14 | -0,12 | 255.254.507,94 | 10:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 78,95 | -0,38 | 40.323.142,85 | 10:54 |
| GLBMD GLOBAL MEN. DEG. | 11,91 | 0,59 | 498.387,14 | 10:52 |
| GLCVY GELECEK VARLIK YONETIMI | 63,50 | 4,10 | 105.589.669,40 | 10:54 |
| GLRMK GULERMAK AGIR SANAYI | 185,00 | 1,70 | 380.562.525,50 | 10:54 |
| GLRYH GULER YAT. HOLDING | 4,39 | 0,69 | 9.183.845,16 | 10:54 |
| GLYHO GLOBAL YAT. HOLDING | 15,22 | 0,46 | 4.380.746,89 | 10:53 |
| GMTAS GIMAT MAGAZACILIK | 43,08 | -0,37 | 68.699.059,02 | 10:54 |
| GOKNR GOKNUR GIDA | 21,82 | 0,28 | 17.145.989,22 | 10:54 |
| GOLTS GOLTAS CIMENTO | 364,25 | 0,62 | 3.858.104,50 | 10:54 |
| GOODY GOOD-YEAR | 15,33 | 0,66 | 2.065.567,29 | 10:54 |
| GOZDE GOZDE GIRISIM | 20,10 | 0,90 | 3.789.891,00 | 10:53 |
| GRNYO GARANTI YAT. ORT. | 18,85 | 0,21 | 6.514.708,08 | 10:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,25 | 0,08 | 13.342.268,75 | 10:54 |
| GRTHO GRAINTURK HOLDING | 243,90 | -0,33 | 28.916.417,10 | 10:54 |
| GSDDE GSD DENIZCILIK | 11,90 | 9,98 | 28.299.980,86 | 10:54 |
| GSDHO GSD HOLDING | 5,22 | 3,78 | 45.913.520,51 | 10:54 |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,00 | 27.058.325,45 | 10:54 |
| GUBRF GUBRE FABRIK. | 530,00 | -0,19 | 159.726.028,00 | 10:54 |
| GUNDG GUNDOGDU GIDA | 901,50 | 1,98 | 40.192.329,50 | 10:54 |
| GWIND GALATA WIND ENERJI | 30,28 | 4,92 | 724.782.440,34 | 10:54 |
| GZNMI GEZINOMI SEYAHAT | 64,60 | -9,97 | 141.895.872,80 | 10:54 |
| HALKB T. HALK BANKASI | 37,66 | -1,67 | 498.186.229,74 | 10:54 |
| HATEK HATAY TEKSTIL | 17,94 | 0,67 | 13.813.146,75 | 10:54 |
| HATSN HATSAN GEMI | 43,08 | 0,47 | 20.437.538,94 | 10:54 |
| HDFGS HEDEF GIRISIM | 3,51 | 2,93 | 61.688.775,13 | 10:54 |
| HEDEF HEDEF HOLDING | 141,30 | -3,22 | 69.389.298,80 | 10:54 |
| HEKTS HEKTAS | 3,36 | 0,30 | 206.136.706,22 | 10:54 |
| HKTM HIDROPAR HAREKET KONTROL | 15,06 | 1,01 | 49.173.545,12 | 10:54 |
| HLGYO HALK GMYO | 5,78 | 0,87 | 49.231.504,76 | 10:54 |
| HOROZ HOROZ LOJISTIK | 82,20 | 2,24 | 193.681.407,75 | 10:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,60 | 0,86 | 11.399.149,75 | 10:54 |
| HTTBT HITIT BILGISAYAR | 42,26 | 1,05 | 2.553.768,98 | 10:54 |
| HUBVC HUB GIRISIM | 4,01 | -4,52 | 5.742.291,82 | 10:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | 1,88 | 14.390.161,18 | 10:54 |
| HURGZ HURRIYET GZT. | 7,80 | -2,26 | 54.210.954,98 | 10:54 |
| ICBCT ICBC TURKEY BANK | 16,45 | -0,18 | 5.927.932,90 | 10:54 |
| ICUGS ICU GIRISIM | 5,88 | 3,89 | 131.653.356,81 | 10:54 |
| IDGYO IDEALIST GMYO | 3,34 | 1,52 | 2.197.418,07 | 10:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,10 | 0,00 | 21.183.274,40 | 10:54 |
| IHAAS IHLAS HABER AJANSI | 79,55 | -3,40 | 19.115.196,70 | 10:54 |
| IHEVA IHLAS EV ALETLERI | 2,28 | 0,88 | 1.485.726,65 | 10:54 |
| IHGZT IHLAS GAZETECILIK | 1,54 | 1,32 | 4.243.040,37 | 10:54 |
| IHLAS IHLAS HOLDING | 2,23 | 1,36 | 20.087.081,29 | 10:54 |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | 0,87 | 15.909.549,61 | 10:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 1,66 | 2.330.260,66 | 10:54 |
| IMASM IMAS MAKINA | 3,83 | 1,59 | 19.764.533,77 | 10:54 |
| INDES INDEKS BILGISAYAR | 10,38 | 0,29 | 10.378.352,37 | 10:54 |
| INFO INFO YATIRIM | 3,48 | 0,87 | 9.946.722,81 | 10:54 |
| INGRM INGRAM BILISIM | 418,25 | 2,32 | 5.557.960,25 | 10:53 |
| INTEK INNOSA TEKNOLOJI | 248,90 | 2,01 | 57.247,00 | 09:55 |
| INTEM INTEMA | 287,75 | 0,26 | 6.128.775,00 | 10:54 |
| INVEO INVEO YATIRIM HOLDING | 7,79 | 0,52 | 5.210.503,69 | 10:54 |
| INVES INVESTCO HOLDING | 546,00 | 1,49 | 21.504.679,50 | 10:53 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,40 | 0,19 | 50.812,80 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,03 | 0,36 | 1.091.074.860,62 | 10:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 46,72 | 6,42 | 200.425.681,94 | 10:54 |
| ISFIN IS FIN.KIR. | 19,91 | -3,44 | 50.537.279,82 | 10:54 |
| ISGSY IS GIRISIM | 132,00 | 3,69 | 432.170.373,60 | 10:54 |
| ISGYO IS GMYO | 20,66 | 0,49 | 2.940.585,14 | 10:53 |
| ISKPL ISIK PLASTIK | 19,42 | 0,26 | 82.058.176,77 | 10:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,26 | 0,28 | 52.940.470,92 | 10:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,37 | -0,24 | 3.558.002,47 | 10:54 |
| ISYAT IS YAT. ORT. | 8,57 | 1,42 | 6.807.458,14 | 10:54 |
| IZENR IZDEMIR ENERJI | 10,52 | 0,19 | 313.142.057,05 | 10:54 |
| IZFAS IZMIR FIRCA | 63,80 | -2,22 | 90.713.330,75 | 10:54 |
| IZINV IZ YATIRIM HOLDING | 74,95 | 4,24 | 49.833.143,30 | 10:54 |
| IZMDC IZMIR DEMIR CELIK | 6,87 | 2,54 | 4.771.476,55 | 10:54 |
| JANTS JANTSA JANT SANAYI | 17,84 | 0,28 | 4.116.991,72 | 10:54 |
| KAPLM KAPLAMIN | 647,50 | 4,77 | 32.180.912,50 | 10:54 |
| KAREL KAREL ELEKTRONIK | 12,06 | -1,79 | 53.107.529,11 | 10:54 |
| KARSN KARSAN OTOMOTIV | 12,12 | 0,00 | 69.341.804,74 | 10:54 |
| KARTN KARTONSAN | 104,60 | -2,24 | 29.946.857,10 | 10:54 |
| KATMR KATMERCILER EKIPMAN | 2,92 | 3,55 | 162.186.511,48 | 10:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,78 | 1,06 | 8.477.761,84 | 10:54 |
| KBORU KUZEY BORU | 25,28 | 4,03 | 98.801.674,66 | 10:54 |
| KCAER KOCAER CELIK | 11,35 | 0,98 | 30.803.598,27 | 10:54 |
| KCHOL KOC HOLDING | 203,70 | 0,64 | 562.814.727,10 | 10:54 |
| KENT KENT GIDA | 407,00 | 1,50 | 223.443,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,71 | -3,64 | 296.800,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,04 | 2,49 | 10.372.882,01 | 10:54 |
| KGYO KORAY GMYO | 10,64 | -0,65 | 48.908.036,22 | 10:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,49 | -2,43 | 26.403.523,46 | 10:54 |
| KLGYO KILER GMYO | 5,25 | 0,57 | 7.907.529,89 | 10:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,54 | 0,12 | 21.564.496,50 | 10:54 |
| KLMSN KLIMASAN KLIMA | 34,00 | 0,89 | 7.196.729,32 | 10:54 |
| KLNMA T. KALKINMA BANK. | 9,59 | -0,10 | 90.903,61 | 09:55 |
| KLRHO KILER HOLDING | 105,40 | -0,94 | 65.663.951,40 | 10:54 |
| KLSER KALESERAMIK | 26,68 | 0,76 | 6.844.884,48 | 10:54 |
| KLSYN KOLEKSIYON MOBILYA | 12,95 | 0,54 | 10.849.286,02 | 10:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,70 | 0,60 | 19.931.429,85 | 10:54 |
| KMPUR KIMTEKS POLIURETAN | 19,33 | 2,82 | 28.031.587,48 | 10:54 |
| KNFRT KONFRUT TARIM | 12,25 | 1,32 | 2.349.106,19 | 10:54 |
| KOCMT KOC METALURJI | 2,61 | 0,77 | 7.104.063,61 | 10:54 |
| KONKA KONYA KAGIT | 17,17 | 0,47 | 50.472.964,23 | 10:53 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,15 | -1,46 | 531.441.297,32 | 10:54 |
| KONYA KONYA CIMENTO | 4.210,00 | 0,48 | 7.600.720,00 | 10:54 |
| KOPOL KOZA POLYESTER | 6,25 | 0,32 | 10.667.338,41 | 10:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,75 | 1,33 | 113.141.922,35 | 10:54 |
| KOTON KOTON MAGAZACILIK | 15,32 | 0,07 | 6.742.926,70 | 10:54 |
| KRDMA KARDEMIR (A) | 33,76 | 1,32 | 95.847.166,16 | 10:54 |
| KRDMB KARDEMIR (B) | 82,55 | -2,54 | 698.341.510,55 | 10:54 |
| KRDMD KARDEMIR (D) | 37,56 | 1,95 | 623.539.550,00 | 10:54 |
| KRGYO KORFEZ GMYO | 2,86 | 0,70 | 6.662.982,02 | 10:52 |
| KRONT KRON TEKNOLOJI | 19,84 | -0,15 | 15.125.755,75 | 10:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 0,55 | 4.217.700,12 | 10:54 |
| KRSTL KRISTAL KOLA | 9,40 | 0,75 | 5.569.644,47 | 10:54 |
| KRTEK KARSU TEKSTIL | 24,96 | 0,40 | 619.242,48 | 10:54 |
| KRVGD KERVAN GIDA | 3,00 | 1,01 | 4.171.431,94 | 10:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.060,00 | -0,33 | 134.640,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 105,90 | 0,09 | 344.131.957,70 | 10:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,90 | -3,77 | 40.420.485,00 | 10:54 |
| KUTPO KUTAHYA PORSELEN | 97,35 | 0,36 | 4.317.053,00 | 10:54 |
| KUVVA KUVVA GIDA | 126,00 | 0,00 | 3.777.487,90 | 10:53 |
| KUYAS KUYAS YATIRIM | 87,45 | 3,86 | 296.907.941,90 | 10:54 |
| KZBGY KIZILBUK GYO | 3,52 | 1,44 | 61.529.344,69 | 10:54 |
| KZGYO KUZUGRUP GMYO | 23,14 | 1,14 | 8.826.539,48 | 10:54 |
| LIDER LDR TURIZM | 124,70 | -1,73 | 13.181.574,90 | 10:54 |
| LIDFA LIDER FAKTORING | 3,33 | 1,52 | 11.676.556,95 | 10:54 |
| LILAK LILA KAGIT | 36,42 | -4,56 | 116.827.506,44 | 10:54 |
| LINK LINK BILGISAYAR | 5,39 | 0,75 | 18.347.869,00 | 10:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,03 | 0,54 | 2.833.055,33 | 10:54 |
| LMKDC LIMAK DOGU ANADOLU | 33,92 | -0,88 | 22.747.281,84 | 10:54 |
| LOGO LOGO YAZILIM | 143,10 | 3,55 | 51.028.792,30 | 10:54 |
| LRSHO LORAS HOLDING | 3,84 | 1,05 | 14.317.392,34 | 10:52 |
| LUKSK LUKS KADIFE | 104,90 | 0,87 | 2.057.237,50 | 10:53 |
| LXGYO LUXERA GMYO | 18,44 | -2,95 | 410.043.143,72 | 10:54 |
| LYDHO LYDIA HOLDING | 191,80 | -0,36 | 16.822.662,30 | 10:53 |
| LYDYE LYDIA YESIL ENERJI | 16.042,50 | -0,65 | 52.317.747,50 | 10:52 |
| MAALT MARMARIS ALTINYUNUS | 1.181,00 | -2,64 | 44.026.393,00 | 10:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,70 | 0,48 | 7.257.377,96 | 10:54 |
| MAGEN MARGUN ENERJI | 62,60 | -0,87 | 102.445.478,05 | 10:54 |
| MAKIM MAKIM MAKINE | 18,61 | 0,59 | 9.519.905,40 | 10:54 |
| MAKTK MAKINA TAKIM | 12,85 | 0,39 | 13.142.123,94 | 10:54 |
| MANAS MANAS ENERJI YONETIMI | 27,42 | 9,94 | 1.339.586.993,32 | 10:54 |
| MARBL TUREKS TURUNC MADENCILIK | 13,56 | 1,19 | 8.586.469,44 | 10:54 |
| MARKA MARKA YATIRIM HOLDING | 53,75 | 0,94 | 14.344.777,70 | 10:54 |
| MARMR MARMARA HOLDING | 2,76 | 0,36 | 93.179.602,36 | 10:54 |
| MARTI MARTI OTEL | 2,09 | 0,97 | 29.806.794,84 | 10:54 |
| MAVI MAVI GIYIM | 42,94 | 0,94 | 26.526.636,66 | 10:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,70 | 0,42 | 92.047.931,90 | 10:54 |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | 1,55 | 3.484.311,02 | 10:54 |
| MEGAP MEGA POLIETILEN | 2,59 | 0,00 | 482.017,13 | 09:55 |
| MEGMT MEGA METAL | 84,15 | 3,38 | 88.525.823,65 | 10:54 |
| MEKAG MEKA GLOBAL MAKINE | 4,28 | 0,47 | 24.536.295,95 | 10:54 |
| MEPET METRO PETROL VE TESISLERI | 23,14 | 0,43 | 3.103.994,88 | 10:54 |
| MERCN MERCAN KIMYA | 25,30 | 2,60 | 111.270.963,64 | 10:54 |
| MERIT MERIT TURIZM | 16,05 | 0,69 | 5.986.255,66 | 10:54 |
| MERKO MERKO GIDA | 15,95 | 0,95 | 23.981.011,88 | 10:54 |
| METRO METRO HOLDING | 7,04 | -2,22 | 15.396.352,01 | 10:54 |
| MEYSU MEYSU GIDA | 19,62 | 2,78 | 428.930.838,93 | 10:54 |
| MGROS MIGROS TICARET | 621,00 | 0,49 | 157.554.283,50 | 10:54 |
| MHRGY MHR GMYO | 3,80 | 0,80 | 2.893.533,92 | 10:54 |
| MIATK MIA TEKNOLOJI | 39,22 | 1,61 | 109.706.866,52 | 10:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 71,40 | 0,07 | 619.894,80 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,80 | 1,51 | 52.743.659,43 | 10:54 |
| MNDTR MONDI TURKEY | 6,09 | 0,83 | 1.005.249,06 | 10:54 |
| MOBTL MOBILTEL ILETISIM | 13,23 | 0,08 | 13.289.234,26 | 10:54 |
| MOGAN MOGAN ENERJI | 14,03 | 0,72 | 47.354.293,74 | 10:54 |
| MOPAS MOPAS MARKETCILIK | 39,70 | 0,20 | 24.864.369,04 | 10:54 |
| MPARK MLP SAGLIK | 434,00 | 0,23 | 23.036.240,00 | 10:54 |
| MRGYO MARTI GMYO | 1,80 | 0,56 | 36.249.864,13 | 10:53 |
| MRSHL MARSHALL | 1.518,00 | 1,20 | 16.054.827,00 | 10:54 |
| MSGYO MISTRAL GMYO | 7,76 | 2,78 | 6.465.147,70 | 10:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,28 | 0,69 | 1.867.713,02 | 10:54 |
| MTRYO METRO YAT. ORT. | 9,62 | 0,52 | 486.303,10 | 10:51 |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | 0,48 | 723.854,96 | 10:51 |
| NATEN NATUREL ENERJI | 7,14 | 0,42 | 36.426.163,51 | 10:54 |
| NETAS NETAS TELEKOM. | 63,50 | 0,63 | 5.165.369,50 | 10:53 |
| NETCD NETCAD YAZILIM | 132,10 | 1,15 | 206.979.060,30 | 10:54 |
| NIBAS NIGBAS NIGDE BETON | 5,88 | 1,03 | 7.110.513,71 | 10:54 |
| NTGAZ NATURELGAZ | 12,50 | 1,13 | 23.343.584,27 | 10:54 |
| NTHOL NET HOLDING | 39,08 | 0,41 | 5.708.577,62 | 10:54 |
| NUGYO NUROL GMYO | 10,04 | 1,52 | 6.146.914,19 | 10:54 |
| NUHCM NUH CIMENTO | 246,70 | -0,92 | 4.441.572,40 | 10:54 |
| OBAMS OBA MAKARNACILIK | 7,96 | 0,76 | 30.277.431,29 | 10:54 |
| OBASE OBASE BILGISAYAR | 40,30 | -1,42 | 6.996.682,50 | 10:54 |
| ODAS ODAS ELEKTRIK | 7,16 | 2,73 | 220.736.513,48 | 10:54 |
| ODINE ODINE TEKNOLOJI | 1.134,00 | 1,25 | 136.016.335,00 | 10:54 |
| OFSYM OFIS YEM GIDA | 56,45 | -0,18 | 11.008.130,95 | 10:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,50 | -2,95 | 55.228.004,25 | 10:54 |
| ONRYT ONUR TEKNOLOJI | 61,90 | 3,43 | 34.988.077,55 | 10:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | 3,74 | 23.560.872,04 | 10:54 |
| ORGE ORGE ENERJI ELEKTRIK | 82,80 | 0,91 | 10.471.289,80 | 10:52 |
| ORMA ORMA ORMAN MAHSULLERI | 158,00 | 0,00 | 96.854,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,56 | 0,27 | 1.915.735,38 | 10:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 1,06 | 9.114.329,61 | 10:54 |
| OTKAR OTOKAR | 375,00 | 0,33 | 23.762.303,50 | 10:54 |
| OTTO OTTO HOLDING | 320,75 | 0,23 | 14.465.375,00 | 10:54 |
| OYAKC OYAK CIMENTO | 24,04 | 0,17 | 37.830.156,56 | 10:54 |
| OYAYO OYAK YAT. ORT. | 53,05 | 0,09 | 952.983,15 | 10:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 2,41 | 1.334.131,17 | 10:54 |
| OYYAT OYAK YATIRIM MENKUL | 56,35 | 0,18 | 2.049.978,80 | 10:53 |
| OZATD OZATA DENIZCILIK | 339,50 | 9,96 | 17.330.796,00 | 10:53 |
| OZGYO OZDERICI GMYO | 2,18 | 0,93 | 2.903.433,11 | 10:53 |
| OZKGY OZAK GMYO | 12,31 | 0,08 | 9.304.969,68 | 10:54 |
| OZRDN OZERDEN AMBALAJ | 34,42 | -3,69 | 6.409.135,44 | 10:54 |
| OZSUB OZSU BALIK | 26,32 | -0,15 | 67.202.512,70 | 10:54 |
| OZYSR OZYASAR TEL | 11,46 | -1,12 | 5.542.050,40 | 10:53 |
| PAGYO PANORA GMYO | 131,50 | 0,77 | 3.516.051,60 | 10:54 |
| PAHOL PASIFIK HOLDING | 1,60 | 0,63 | 134.424.342,60 | 10:54 |
| PAMEL PAMEL ELEKTRIK | 90,20 | -1,15 | 10.892.579,35 | 10:54 |
| PAPIL PAPILON SAVUNMA | 16,30 | 1,37 | 53.340.170,91 | 10:54 |
| PARSN PARSAN | 83,90 | 0,78 | 2.794.800,65 | 10:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 125,50 | -2,26 | 134.083.592,00 | 10:54 |
| PATEK PASIFIK TEKNOLOJI | 21,50 | 1,61 | 63.748.190,36 | 10:54 |
| PCILT PC ILETISIM MEDYA | 28,74 | 9,95 | 105.467.078,18 | 10:54 |
| PEKGY PEKER GMYO | 16,39 | 0,92 | 968.304.973,38 | 10:54 |
| PENGD PENGUEN GIDA | 14,56 | 0,41 | 70.155.092,12 | 10:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | 1,13 | 7.504.204,83 | 10:54 |
| PETKM PETKIM | 24,44 | 0,83 | 372.836.540,86 | 10:54 |
| PETUN PINAR ET VE UN | 12,51 | 0,56 | 1.627.808,28 | 10:54 |
| PGSUS PEGASUS | 181,20 | 0,39 | 303.680.585,20 | 10:54 |
| PINSU PINAR SU | 11,99 | 0,17 | 3.295.317,53 | 10:54 |
| PKART PLASTIKKART | 124,30 | 10,00 | 79.494.893,50 | 10:54 |
| PKENT PETROKENT TURIZM | 153,00 | -1,61 | 22.228.649,00 | 10:54 |
| PLTUR PLATFORM TURIZM | 25,80 | -0,23 | 10.174.803,90 | 10:54 |
| PNLSN PANELSAN CATI CEPHE | 45,06 | 1,03 | 5.331.577,78 | 10:54 |
| PNSUT PINAR SUT | 12,99 | 1,25 | 1.530.707,53 | 10:54 |
| POLHO POLISAN HOLDING | 20,32 | 0,89 | 20.349.562,20 | 10:54 |
| POLTK POLITEKNIK METAL | 5.460,00 | 2,01 | 13.223.855,00 | 10:54 |
| PRDGS PARDUS GIRISIM | 8,46 | 2,55 | 26.824.674,74 | 10:54 |
| PRKAB TURK PRYSMIAN KABLO | 38,36 | 0,74 | 8.971.129,22 | 10:53 |
| PRKME PARK ELEK.MADENCILIK | 19,27 | 1,53 | 4.412.173,12 | 10:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,26 | -0,16 | 1.171.952,08 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 133,10 | -0,67 | 1.530.735,40 | 10:54 |
| PSGYO PASIFIK GMYO | 3,18 | -2,15 | 179.945.149,64 | 10:54 |
| QNBFK QNB FINANSAL KIRALAMA | 40,92 | 0,49 | 165.480,48 | 09:55 |
| QNBTR QNB BANK | 248,80 | -0,48 | 761.825,60 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -9,84 | 21.157.671,39 | 10:54 |
| RALYH RAL YATIRIM HOLDING | 363,25 | 0,83 | 209.605.219,75 | 10:54 |
| RAYSG RAY SIGORTA | 204,80 | -0,58 | 11.801.739,30 | 10:54 |
| REEDR REEDER TEKNOLOJI | 7,80 | 1,04 | 41.315.269,71 | 10:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,30 | 0,96 | 20.417.642,80 | 10:54 |
| RNPOL RAINBOW POLIKARBONAT | 2,74 | -5,19 | 6.144.375,46 | 10:54 |
| RODRG RODRIGO TEKSTIL | 24,68 | 4,84 | 13.142.524,52 | 10:54 |
| RTALB RTA LABORATUVARLARI | 3,68 | 0,27 | 14.328.903,14 | 10:54 |
| RUBNS RUBENIS TEKSTIL | 33,94 | 1,62 | 20.832.330,26 | 10:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,97 | 2,13 | 20.351.320,48 | 10:54 |
| RYGYO REYSAS GMYO | 31,02 | 0,06 | 17.210.262,24 | 10:54 |
| RYSAS REYSAS LOJISTIK | 22,18 | -2,38 | 26.972.672,62 | 10:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | 0,15 | 12.329.128,06 | 10:54 |
| SAHOL SABANCI HOLDING | 97,00 | 0,62 | 473.226.988,40 | 10:54 |
| SAMAT SARAY MATBAACILIK | 5,44 | -0,18 | 828.422,72 | 10:54 |
| SANEL SANEL MUHENDISLIK | 35,24 | -1,12 | 1.445.318,52 | 10:54 |
| SANFM SANIFOAM ENDUSTRI | 7,32 | 0,97 | 4.352.898,35 | 10:54 |
| SANKO SANKO PAZARLAMA | 23,00 | 1,86 | 3.857.646,40 | 10:54 |
| SARKY SARKUYSAN | 26,40 | 0,99 | 38.545.689,52 | 10:54 |
| SASA SASA POLYESTER | 3,22 | 1,90 | 4.244.896.042,34 | 10:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,10 | 2,76 | 98.044.536,55 | 10:54 |
| SDTTR SDT UZAY VE SAVUNMA | 224,60 | 0,90 | 52.853.020,10 | 10:54 |
| SEGMN SEGMEN KARDESLER GIDA | 58,25 | -0,43 | 58.710.885,20 | 10:54 |
| SEGYO SEKER GMYO | 4,97 | 1,02 | 4.404.470,49 | 10:52 |
| SEKFK SEKER FIN. KIR. | 11,05 | 0,45 | 295.662,96 | 10:52 |
| SEKUR SEKURO PLASTIK | 7,94 | -0,75 | 2.399.757,63 | 10:54 |
| SELEC SELCUK ECZA DEPOSU | 98,80 | 0,41 | 15.704.243,95 | 10:54 |
| SELVA SELVA GIDA | 2,53 | 0,00 | 64.832.928,04 | 10:54 |
| SERNT SERANIT GRANIT SERAMIK | 8,65 | -0,12 | 15.778.201,62 | 10:54 |
| SEYKM SEYITLER KIMYA | 5,36 | 8,94 | 25.244.864,94 | 10:54 |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,39 | 1.197.290,69 | 10:54 |
| SISE SISE CAM | 46,64 | 0,43 | 326.988.388,92 | 10:54 |
| SKBNK SEKERBANK | 13,00 | 2,36 | 181.526.318,89 | 10:54 |
| SKTAS SOKTAS | 3,18 | 1,27 | 2.386.506,45 | 10:53 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 334,75 | -2,05 | 7.171.504,50 | 10:54 |
| SKYMD SEKER YATIRIM | 13,53 | -0,07 | 8.660.397,27 | 10:53 |
| SMART SMARTIKS YAZILIM | 36,14 | 1,80 | 30.291.337,60 | 10:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,41 | 1,23 | 39.423.947,14 | 10:54 |
| SMRVA SUMER VARLIK YONETIM | 18,57 | 4,68 | 403.091.986,72 | 10:54 |
| SNGYO SINPAS GMYO | 3,75 | -1,06 | 40.742.969,52 | 10:54 |
| SNICA SANICA ISI SANAYI | 4,10 | 1,74 | 2.534.081,79 | 10:54 |
| SNPAM SONMEZ PAMUKLU | 21,26 | 0,00 | 111.891,38 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 10,32 | 0,00 | 48.473,04 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 18,24 | -0,33 | 10.104.233,79 | 10:54 |
| SOKM SOK MARKETLER TICARET | 49,58 | 1,85 | 98.437.136,36 | 10:54 |
| SONME SONMEZ FILAMENT | 143,50 | 3,24 | 3.388.046,60 | 10:49 |
| SRVGY SERVET GMYO | 3,42 | 4,59 | 69.766.171,50 | 10:54 |
| SUMAS SUMAS SUNI TAHTA | 277,25 | 1,19 | 103.691,50 | 09:55 |
| SUNTK SUN TEKSTIL | 36,06 | 0,33 | 7.567.810,50 | 10:54 |
| SURGY SUR TATIL EVLERI GMYO | 70,50 | 1,00 | 51.652.346,40 | 10:54 |
| SUWEN SUWEN TEKSTIL | 8,96 | 1,01 | 4.291.134,97 | 10:54 |
| SVGYO SAVUR GMYO | 17,85 | 2,76 | 103.918.893,94 | 10:54 |
| TABGD TAB GIDA | 266,00 | 0,38 | 9.771.725,75 | 10:54 |
| TARKM TARKIM BITKI KORUMA | 413,25 | 0,73 | 13.765.608,25 | 10:54 |
| TATEN TATLIPINAR ENERJI URETIM | 13,27 | 2,16 | 93.982.118,38 | 10:54 |
| TATGD TAT GIDA | 17,98 | 0,45 | 13.742.810,56 | 10:54 |
| TAVHL TAV HAVALIMANLARI | 281,25 | -1,23 | 292.445.265,00 | 10:54 |
| TBORG T.TUBORG | 144,30 | 0,42 | 2.004.721,60 | 10:54 |
| TCELL TURKCELL | 113,20 | -0,53 | 367.691.245,10 | 10:54 |
| TCKRC KIRAC GALVANIZ | 106,20 | 1,34 | 41.731.540,20 | 10:54 |
| TDGYO TREND GMYO | 17,85 | 0,45 | 11.641.402,09 | 10:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,18 | -0,08 | 413.734.513,24 | 10:54 |
| TEKTU TEK-ART TURIZM | 11,74 | -0,25 | 15.493.086,23 | 10:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 234,90 | -1,51 | 614.818.164,50 | 10:54 |
| TEZOL EUROPAP TEZOL KAGIT | 18,68 | -0,53 | 7.311.448,72 | 10:54 |
| TGSAS TGS DIS TICARET | 167,60 | -0,36 | 9.529.089,50 | 10:53 |
| THYAO TURK HAVA YOLLARI | 316,25 | 0,16 | 1.797.747.515,00 | 10:54 |
| TKFEN TEKFEN HOLDING | 138,80 | -0,79 | 148.693.300,50 | 10:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,40 | 0,99 | 10.693.450,32 | 10:54 |
| TLMAN TRABZON LIMAN | 96,15 | 0,89 | 1.786.812,85 | 10:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 495,00 | -7,48 | 200.076.749,75 | 10:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,40 | 1,30 | 14.461.127,20 | 10:54 |
| TNZTP TAPDI TINAZTEPE | 25,22 | 0,32 | 11.807.128,86 | 10:53 |
| TOASO TOFAS OTO. FAB. | 298,50 | 1,36 | 314.392.385,50 | 10:54 |
| TRALT TURK ALTIN ISLETMELERI | 43,02 | -0,88 | 977.320.322,84 | 10:54 |
| TRCAS TURCAS HOLDING | 47,20 | 0,94 | 13.586.354,18 | 10:54 |
| TRENJ TR DOGAL ENERJI | 90,80 | -0,44 | 37.187.252,75 | 10:54 |
| TRGYO TORUNLAR GMYO | 97,05 | 0,47 | 22.766.089,75 | 10:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.318,00 | -0,75 | 65.061.169,00 | 10:54 |
| TRILC TURK ILAC SERUM | 3,63 | 1,97 | 432.719.837,15 | 10:54 |
| TRMET TR ANADOLU METAL MADENCILIK | 125,20 | -1,49 | 140.054.432,90 | 10:54 |
| TSGYO TSKB GMYO | 6,95 | 2,51 | 9.086.408,69 | 10:54 |
| TSKB T.S.K.B. | 12,02 | 0,33 | 26.552.223,21 | 10:54 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 50.111.775,15 | 10:54 |
| TTKOM TURK TELEKOM | 62,65 | 0,32 | 129.426.228,65 | 10:54 |
| TTRAK TURK TRAKTOR | 456,25 | 0,27 | 5.066.047,00 | 10:53 |
| TUCLK TUGCELIK | 4,24 | 0,47 | 7.134.457,12 | 10:53 |
| TUKAS TUKAS | 2,64 | 2,33 | 53.310.446,17 | 10:54 |
| TUPRS TUPRAS | 273,00 | 1,30 | 1.034.390.882,50 | 10:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,71 | 2,35 | 82.943.713,53 | 10:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 43,68 | 1,49 | 251.849.624,70 | 10:54 |
| TURSG TURKIYE SIGORTA | 13,75 | -0,22 | 60.770.420,49 | 10:54 |
| UCAYM UCAY MUHENDISLIK | 28,74 | -0,21 | 61.152.583,36 | 10:54 |
| UFUK UFUK YATIRIM | 1.559,00 | 0,45 | 6.229.696,00 | 10:54 |
| ULAS ULASLAR TURIZM YAT. | 29,90 | 1,84 | 5.028.726,56 | 10:54 |
| ULKER ULKER BISKUVI | 121,10 | 0,08 | 119.264.742,20 | 10:54 |
| ULUFA ULUSAL FAKTORING | 4,47 | 0,45 | 19.808.235,65 | 10:54 |
| ULUSE ULUSOY ELEKTRIK | 261,75 | 0,48 | 38.900.496,75 | 10:54 |
| ULUUN ULUSOY UN SANAYI | 8,49 | 2,91 | 30.919.621,88 | 10:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,83 | 1,24 | 4.022.398,84 | 10:53 |
| USAK USAK SERAMIK | 1,75 | 0,57 | 30.138.533,83 | 10:54 |
| VAKBN VAKIFLAR BANKASI | 32,20 | -0,12 | 135.842.392,62 | 10:54 |
| VAKFA VAKIF FAKTORING | 13,43 | 0,83 | 54.776.074,04 | 10:54 |
| VAKFN VAKIF FIN. KIR. | 1,87 | 1,63 | 43.315.675,06 | 10:54 |
| VAKKO VAKKO TEKSTIL | 85,10 | 3,34 | 17.570.838,30 | 10:54 |
| VANGD VANET GIDA | 90,25 | -1,37 | 5.286.674,50 | 10:54 |
| VBTYZ VBT YAZILIM | 21,74 | 2,55 | 9.895.298,74 | 10:53 |
| VERTU VERUSATURK GIRISIM | 39,86 | 0,66 | 4.225.114,72 | 10:53 |
| VERUS VERUSA HOLDING | 487,25 | -0,76 | 6.266.880,75 | 10:53 |
| VESBE VESTEL BEYAZ ESYA | 7,21 | 0,42 | 5.115.276,58 | 10:54 |
| VESTL VESTEL | 28,04 | 0,36 | 33.448.685,04 | 10:54 |
| VKFYO VAKIF YAT. ORT. | 34,00 | 0,00 | 3.166.117,14 | 10:54 |
| VKGYO VAKIF GMYO | 2,78 | 1,09 | 5.749.330,51 | 10:54 |
| VKING VIKING KAGIT | 26,10 | 0,15 | 3.454.470,02 | 10:54 |
| VRGYO VERA KONSEPT GMYO | 2,38 | 0,85 | 4.193.887,09 | 10:54 |
| VSNMD VISNE MADENCILIK | 86,80 | 0,58 | 20.080.540,25 | 10:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,49 | 1,19 | 10.499.809,02 | 10:54 |
| YATAS YATAS | 43,96 | 0,96 | 5.333.885,14 | 10:53 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,24 | 3,76 | 52.819.057,94 | 10:54 |
| YBTAS YIBITAS INSAAT MALZEME | 17,89 | -0,06 | 85.997,23 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 56,15 | 3,31 | 222.198.887,85 | 10:54 |
| YESIL YESIL YATIRIM HOLDING | 1,94 | 6,59 | 87.505.061,86 | 10:54 |
| YGGYO YENI GIMAT GMYO | 241,10 | 1,95 | 7.243.801,40 | 10:54 |
| YIGIT YIGIT AKU | 23,66 | 0,34 | 19.837.083,78 | 10:54 |
| YKBNK YAPI VE KREDI BANK. | 37,30 | 0,65 | 1.448.716.720,74 | 10:54 |
| YKSLN YUKSELEN CELIK | 3,34 | 0,60 | 25.998.408,77 | 10:54 |
| YONGA YONGA MOBILYA | 55,00 | 0,55 | 16.610,00 | 09:55 |
| YUNSA YUNSA | 8,34 | 0,72 | 7.322.442,91 | 10:54 |
| YYAPI YESIL YAPI | 1,37 | 9,60 | 7.189.540,80 | 09:55 |
| YYLGD YAYLA GIDA | 11,38 | 0,80 | 12.997.404,82 | 10:54 |
| ZEDUR ZEDUR ENERJI | 9,62 | 2,89 | 26.224.698,33 | 10:54 |
| ZERGY ZERAY GMYO | 19,09 | 1,11 | 49.564.919,86 | 10:54 |
| ZGYO Z GMYO | 29,40 | 0,96 | 83.220.167,08 | 10:54 |
| ZOREN ZORLU ENERJI | 3,07 | 1,66 | 32.847.055,34 | 10:54 |
| ZRGYO ZIRAAT GMYO | 21,66 | 0,46 | 2.468.966,76 | 10:54 |
