03 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,66 | -1,41 | 118.604.616,18 | 16:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,98 | -4,60 | 97.015.015,90 | 16:57 |
| ACSEL ACIPAYAM SELULOZ | 105,90 | -0,75 | 11.793.214,30 | 16:57 |
| ADEL ADEL KALEMCILIK | 48,58 | 9,96 | 621.522.599,14 | 16:56 |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 98.182.748,91 | 16:57 |
| ADGYO ADRA GMYO | 59,00 | -1,34 | 58.947.030,00 | 16:57 |
| AEFES ANADOLU EFES | 17,41 | 0,99 | 493.291.656,52 | 16:57 |
| AFYON AFYON CIMENTO | 14,39 | 0,70 | 64.022.682,27 | 16:57 |
| AGESA AGESA HAYAT EMEKLILIK | 222,80 | -0,31 | 27.657.898,20 | 16:57 |
| AGHOL ANADOLU GRUBU HOLDING | 27,94 | 0,58 | 94.211.673,04 | 16:57 |
| AGROT AGROTECH TEKNOLOJI | 2,95 | 0,68 | 55.559.396,56 | 16:56 |
| AGYO ATAKULE GMYO | 8,32 | 0,24 | 4.969.149,55 | 16:50 |
| AHGAZ AHLATCI DOGALGAZ | 21,66 | -0,18 | 48.517.415,60 | 16:57 |
| AHSGY AHES GMYO | 18,36 | -3,87 | 45.962.392,99 | 16:57 |
| AKBNK AKBANK | 68,90 | -0,51 | 4.349.164.550,70 | 16:57 |
| AKCNS AKCANSA | 198,20 | -0,85 | 61.449.094,80 | 16:57 |
| AKENR AKENERJI | 10,16 | 6,95 | 231.372.997,34 | 16:57 |
| AKFGY AKFEN GMYO | 2,81 | 1,44 | 34.724.630,72 | 16:57 |
| AKFIS AKFEN INSAAT | 44,72 | -4,44 | 277.013.138,18 | 16:57 |
| AKFYE AKFEN YEN. ENERJI | 24,38 | 3,48 | 316.156.557,60 | 16:57 |
| AKGRT AKSIGORTA | 7,07 | -1,81 | 94.231.860,82 | 16:57 |
| AKHAN AKHAN UN | 26,86 | 0,90 | 302.821.213,72 | 16:57 |
| AKMGY AKMERKEZ GMYO | 292,25 | 7,25 | 46.931.334,25 | 16:57 |
| AKSA AKSA | 10,57 | -1,67 | 240.261.295,79 | 16:57 |
| AKSEN AKSA ENERJI | 78,55 | -0,06 | 198.065.866,20 | 16:57 |
| AKSGY AKIS GMYO | 8,99 | 0,11 | 31.290.766,11 | 16:56 |
| AKSUE AKSU ENERJI | 29,74 | 1,16 | 70.656.826,56 | 16:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 1,56 | 3.122.007,00 | 16:57 |
| ALARK ALARKO HOLDING | 88,75 | -0,78 | 219.002.772,50 | 16:57 |
| ALBRK ALBARAKA TURK | 8,34 | 0,60 | 138.795.569,78 | 16:57 |
| ALCAR ALARKO CARRIER | 717,00 | -0,69 | 12.874.793,50 | 16:57 |
| ALCTL ALCATEL LUCENT TELETAS | 136,00 | 0,00 | 60.352.958,40 | 16:57 |
| ALFAS ALFA SOLAR ENERJI | 37,38 | -0,21 | 74.822.511,48 | 16:57 |
| ALGYO ALARKO GMYO | 6,24 | 0,81 | 271.925.331,71 | 16:57 |
| ALKA ALKIM KAGIT | 11,80 | 7,18 | 170.148.576,58 | 16:57 |
| ALKIM ALKIM KIMYA | 17,29 | 1,41 | 30.304.491,05 | 16:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 345,25 | 0,00 | 475.577.842,50 | 16:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,47 | -0,35 | 424.597.586,41 | 16:57 |
| ALTNY ALTINAY SAVUNMA | 14,71 | 1,87 | 326.928.892,10 | 16:57 |
| ALVES ALVES KABLO | 3,44 | 0,58 | 387.023.572,58 | 16:57 |
| ANELE ANEL ELEKTRIK | 17,15 | 3,50 | 41.227.697,85 | 16:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,43 | 0,87 | 23.525.384,22 | 16:56 |
| ANHYT ANADOLU HAYAT EMEK. | 110,70 | 0,36 | 50.370.932,50 | 16:57 |
| ANSGR ANADOLU SIGORTA | 26,18 | 1,47 | 105.665.200,24 | 16:57 |
| ARASE DOGU ARAS ENERJI | 92,55 | 3,58 | 78.539.617,85 | 16:56 |
| ARCLK ARCELIK | 109,40 | -1,26 | 86.947.746,80 | 16:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,10 | -0,99 | 40.749.298,10 | 16:57 |
| ARENA ARENA BILGISAYAR | 24,72 | 0,16 | 15.129.328,70 | 16:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,18 | 2,75 | 272.732.780,94 | 16:57 |
| ARMGD ARMADA GIDA | 115,30 | 7,96 | 559.830.741,00 | 16:57 |
| ARSAN ARSAN HOLDING | 3,72 | -1,06 | 47.120.762,50 | 16:56 |
| ARTMS ARTEMIS HALI | 42,28 | -0,89 | 63.800.042,72 | 16:57 |
| ARZUM ARZUM EV ALETLERI | 3,25 | 9,80 | 89.806.544,75 | 16:57 |
| ASELS ASELSAN | 333,00 | -1,04 | 3.393.507.123,75 | 16:57 |
| ASGYO ASCE GMYO | 10,60 | 0,38 | 24.480.081,45 | 16:57 |
| ASTOR ASTOR ENERJI | 207,70 | -0,05 | 3.141.497.755,60 | 16:57 |
| ASUZU ANADOLU ISUZU | 62,45 | -0,40 | 8.964.924,15 | 16:54 |
| ATAGY ATA GMYO | 12,04 | 0,33 | 1.737.339,65 | 16:57 |
| ATAKP ATAKEY PATATES | 51,00 | 0,00 | 13.577.573,90 | 16:57 |
| ATATP ATP YAZILIM | 139,10 | -0,22 | 99.415.099,20 | 16:57 |
| ATATR ATA TURIZM | 15,93 | 0,82 | 3.177.622.100,39 | 16:57 |
| ATEKS AKIN TEKSTIL | 98,30 | -1,50 | 1.222.753,70 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,41 | -1,59 | 9.752.940,57 | 16:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,00 | 0,41 | 1.050.145,50 | 13:55 |
| AVGYO AVRASYA GMYO | 11,72 | 0,43 | 8.950.612,46 | 16:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,46 | 1,84 | 63.034.688,08 | 16:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | -2,40 | 49.432.710,19 | 16:57 |
| AVPGY AVRUPAKENT GMYO | 50,50 | 0,80 | 28.641.415,85 | 16:57 |
| AVTUR AVRASYA PETROL VE TUR. | 19,67 | -1,01 | 11.466.795,67 | 16:57 |
| AYCES ALTINYUNUS CESME | 917,00 | 2,46 | 202.839.469,00 | 16:57 |
| AYDEM AYDEM ENERJI | 31,70 | -0,94 | 178.929.308,42 | 16:57 |
| AYEN AYEN ENERJI | 37,58 | 3,30 | 408.670.112,88 | 16:57 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -1,46 | 1.136.093,64 | 13:55 |
| AYGAZ AYGAZ | 249,60 | -0,16 | 123.743.615,75 | 16:57 |
| AZTEK AZTEK TEKNOLOJI | 3,91 | -1,26 | 13.088.654,92 | 16:57 |
| BAGFS BAGFAS | 36,04 | -1,15 | 118.941.301,40 | 16:57 |
| BAHKM BAHADIR KIMYA | 141,00 | -1,12 | 138.119.744,10 | 16:57 |
| BAKAB BAK AMBALAJ | 41,48 | -2,35 | 18.506.847,84 | 16:52 |
| BALAT BALATACILAR BALATACILIK | 96,05 | -1,99 | 781.035,65 | 13:55 |
| BALSU BALSU GIDA | 14,58 | 0,69 | 93.501.209,49 | 16:57 |
| BANVT BANVIT | 154,20 | 0,26 | 7.607.419,10 | 16:57 |
| BARMA BAREM AMBALAJ | 48,16 | -0,21 | 40.579.445,70 | 16:57 |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | 1,27 | 676.653,00 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,65 | -0,30 | 9.789.091,95 | 16:54 |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -0,21 | 28.366.092,77 | 16:57 |
| BEGYO BATI EGE GMYO | 4,67 | -3,51 | 103.730.638,84 | 16:57 |
| BERA BERA HOLDING | 17,18 | -0,69 | 98.329.485,35 | 16:57 |
| BESLR BESLER GIDA | 13,61 | 0,07 | 50.809.586,41 | 16:57 |
| BESTE BEST BRANDS ENERJI | 23,90 | 0,84 | 548.772.245,90 | 16:57 |
| BEYAZ BEYAZ FILO | 27,90 | 0,36 | 14.383.771,26 | 16:54 |
| BFREN BOSCH FREN SISTEMLERI | 137,30 | -0,22 | 11.194.282,40 | 16:55 |
| BIENY BIEN YAPI URUNLERI | 23,84 | -0,75 | 54.468.087,02 | 16:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | -1,14 | 34.792.025,41 | 16:57 |
| BIGEN BIRLESIM GRUP ENERJI | 9,21 | 0,44 | 84.760.129,92 | 16:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 235,10 | 4,54 | 880.036.993,50 | 16:57 |
| BIMAS BIM MAGAZALAR | 690,50 | -1,85 | 2.440.871.228,00 | 16:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,90 | -1,48 | 28.995.619,30 | 16:56 |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | -1,92 | 194.635.767,54 | 16:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,95 | -0,18 | 34.270.406,30 | 16:57 |
| BIZIM BIZIM MAGAZALARI | 26,04 | 0,23 | 3.795.840,62 | 16:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 16.658.914,69 | 16:57 |
| BLCYT BILICI YATIRIM | 56,60 | 8,12 | 246.170.437,71 | 16:56 |
| BLUME BLUME METAL KIMYA | 42,74 | -1,61 | 63.338.757,26 | 16:56 |
| BMSCH BMS CELIK HASIR | 16,72 | -0,42 | 13.454.317,79 | 16:57 |
| BMSTL BMS BIRLESIK METAL | 86,25 | 1,17 | 134.297.924,35 | 16:57 |
| BNTAS BANTAS AMBALAJ | 6,28 | 2,78 | 28.312.896,37 | 16:57 |
| BOBET BOGAZICI BETON SANAYI | 19,35 | 0,10 | 38.678.210,97 | 16:57 |
| BORLS BORLEASE OTOMOTIV | 2,97 | -4,81 | 246.566.317,68 | 16:57 |
| BORSK BOR SEKER | 6,66 | -2,35 | 69.195.360,15 | 16:57 |
| BOSSA BOSSA | 6,46 | 1,41 | 11.326.834,41 | 16:57 |
| BRISA BRISA | 83,35 | -0,30 | 7.701.612,50 | 16:57 |
| BRKO BIRKO MENSUCAT | 11,27 | -3,26 | 3.297.395,90 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,98 | -2,29 | 11.381.345,83 | 16:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,20 | -3,06 | 67.633.082,65 | 16:57 |
| BRLSM BIRLESIM MUHENDISLIK | 14,78 | 0,00 | 36.499.055,74 | 16:57 |
| BRMEN BIRLIK MENSUCAT | 8,45 | -0,94 | 791.063,65 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 518,00 | -1,52 | 389.149.826,00 | 16:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.143,00 | 0,14 | 74.167.905,00 | 16:57 |
| BSOKE BATISOKE CIMENTO | 33,62 | -1,06 | 161.747.673,38 | 16:57 |
| BTCIM BATI CIMENTO | 6,11 | -2,08 | 304.138.979,66 | 16:57 |
| BUCIM BURSA CIMENTO | 6,04 | -0,66 | 24.131.148,39 | 16:57 |
| BULGS BULLS GSYO | 46,12 | 1,59 | 434.698.606,70 | 16:57 |
| BURCE BURCELIK | 42,00 | 0,62 | 233.198.279,36 | 16:57 |
| BURVA BURCELIK VANA | 809,00 | 3,72 | 39.744.985,50 | 16:56 |
| BVSAN BULBULOGLU VINC | 111,10 | 3,35 | 102.743.672,00 | 16:56 |
| BYDNR BAYDONER RESTORANLARI | 39,84 | 3,16 | 26.186.250,80 | 16:56 |
| CANTE CAN2 TERMIK | 1,68 | 0,00 | 720.259.953,60 | 16:57 |
| CASA CASA EMTIA PETROL | 88,50 | 0,00 | 1.296.221,50 | 13:55 |
| CATES CATES ELEKTRIK | 46,36 | 2,07 | 196.893.350,38 | 16:57 |
| CCOLA COCA COLA ICECEK | 66,60 | -2,56 | 114.769.808,50 | 16:57 |
| CELHA CELIK HALAT | 9,18 | -0,43 | 9.708.868,86 | 16:57 |
| CEMAS CEMAS DOKUM | 5,12 | 1,19 | 164.735.823,79 | 16:57 |
| CEMTS CEMTAS | 10,55 | 1,34 | 17.064.847,62 | 16:57 |
| CEMZY CEM ZEYTIN | 73,20 | 2,31 | 442.970.828,55 | 16:57 |
| CEOEM CEO EVENT MEDYA | 20,98 | 0,67 | 17.530.338,36 | 16:57 |
| CGCAM CAGDAS CAM | 35,88 | 0,17 | 107.604.326,22 | 16:57 |
| CIMSA CIMSA | 49,34 | -1,00 | 153.753.497,36 | 16:57 |
| CLEBI CELEBI | 1.774,00 | -0,11 | 36.357.990,00 | 16:57 |
| CMBTN CIMBETON | 1.666,00 | 0,18 | 14.401.790,00 | 16:56 |
| CMENT CIMENTAS | 323,75 | 0,86 | 362.679,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,36 | -2,61 | 42.114.653,43 | 16:57 |
| COSMO COSMOS YAT. HOLDING | 228,00 | -0,87 | 17.127.332,10 | 16:54 |
| CRDFA CREDITWEST FAKTORING | 25,78 | -0,85 | 18.361.501,90 | 16:53 |
| CRFSA CARREFOURSA | 120,40 | -2,19 | 42.598.768,50 | 16:57 |
| CUSAN CUHADAROGLU METAL | 25,80 | 4,88 | 40.856.771,42 | 16:57 |
| CVKMD CVK MADEN | 33,62 | 4,41 | 1.990.383.474,20 | 16:57 |
| CWENE CW ENERJI | 30,06 | 2,24 | 1.052.824.289,84 | 16:57 |
| DAGI DAGI GIYIM | 5,71 | -1,04 | 10.588.173,99 | 16:57 |
| DAPGM DAP GAYRIMENKUL | 14,02 | -1,41 | 175.648.567,68 | 16:57 |
| DARDL DARDANEL | 1,96 | 0,00 | 34.927.205,36 | 16:56 |
| DCTTR DCT TRADING DIS TICARET | 10,20 | -2,49 | 116.122.665,36 | 16:57 |
| DENGE DENGE HOLDING | 2,45 | -2,00 | 41.267.138,91 | 16:56 |
| DERHL DERLUKS YATIRIM HOLDING | 14,95 | 4,62 | 243.493.560,60 | 16:57 |
| DERIM DERIMOD | 35,04 | 0,75 | 6.590.541,70 | 16:52 |
| DESA DESA DERI | 13,25 | -1,12 | 11.159.663,04 | 16:57 |
| DESPC DESPEC BILGISAYAR | 38,90 | 0,93 | 11.278.941,64 | 16:57 |
| DEVA DEVA HOLDING | 60,70 | 0,41 | 26.353.260,20 | 16:57 |
| DGATE DATAGATE BILGISAYAR | 73,10 | 0,07 | 17.758.518,90 | 16:57 |
| DGGYO DOGUS GMYO | 27,68 | -0,29 | 2.153.936,10 | 16:51 |
| DGNMO DOGANLAR MOBILYA | 3,81 | 2,70 | 81.587.346,67 | 16:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,36 | -3,32 | 1.025.790,90 | 13:55 |
| DITAS DITAS DOGAN | 35,68 | -8,79 | 98.232.429,54 | 16:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,87 | 56.988.390,35 | 16:57 |
| DMRGD DMR UNLU MAMULLER | 4,59 | 3,15 | 154.828.502,70 | 16:57 |
| DMSAS DEMISAS DOKUM | 8,46 | 0,36 | 11.945.843,19 | 16:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,46 | -0,21 | 9.212.389,20 | 16:54 |
| DOAS DOGUS OTOMOTIV | 194,30 | 0,26 | 144.782.436,00 | 16:57 |
| DOCO DO-CO | 8.745,00 | -0,31 | 16.233.592,50 | 16:54 |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | -0,30 | 16.952.192,46 | 16:57 |
| DOFRB DOF ROBOTIK | 103,90 | -1,24 | 421.455.223,00 | 16:57 |
| DOGUB DOGUSAN | 87,15 | -2,84 | 43.335.029,95 | 16:57 |
| DOHOL DOGAN HOLDING | 19,59 | -1,06 | 119.225.571,99 | 16:57 |
| DOKTA DOKTAS DOKUMCULUK | 23,16 | -0,34 | 5.180.163,88 | 16:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.960,00 | 0,36 | 567.757.700,00 | 16:57 |
| DUNYH DUNYA HOLDING | 102,40 | 0,39 | 46.222.746,80 | 16:57 |
| DURDO DURAN DOGAN BASIM | 3,65 | -1,88 | 10.929.159,64 | 16:57 |
| DURKN DURUKAN SEKERLEME | 20,24 | 0,20 | 157.286.089,52 | 16:57 |
| DYOBY DYO BOYA | 13,02 | -0,23 | 15.120.814,07 | 16:57 |
| DZGYO DENIZ GMYO | 7,65 | -0,65 | 16.580.458,51 | 16:57 |
| EBEBK EBEBEK MAGAZACILIK | 59,90 | 0,25 | 20.546.679,05 | 16:57 |
| ECILC ECZACIBASI ILAC | 106,90 | -0,93 | 154.479.520,10 | 16:57 |
| ECOGR ECOGREEN ENERJI | 34,80 | -3,17 | 320.829.332,64 | 16:57 |
| ECZYT ECZACIBASI YATIRIM | 328,00 | -3,88 | 173.990.246,00 | 16:57 |
| EDATA E-DATA TEKNOLOJI | 18,35 | 5,28 | 182.505.692,39 | 16:57 |
| EDIP EDIP GAYRIMENKUL | 34,76 | 2,24 | 36.228.696,78 | 16:57 |
| EFOR EFOR YATIRIM | 7,34 | -9,94 | 263.162.177,71 | 16:57 |
| EGEEN EGE ENDUSTRI | 5.535,00 | 0,27 | 37.382.125,00 | 16:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,80 | -0,86 | 45.745.545,32 | 16:57 |
| EGEPO NASMED EGEPOL | 14,06 | 0,57 | 13.397.833,80 | 16:51 |
| EGGUB EGE GUBRE | 120,80 | -2,34 | 87.202.838,20 | 16:57 |
| EGPRO EGE PROFIL | 28,92 | -0,96 | 15.455.199,80 | 16:57 |
| EGSER EGE SERAMIK | 2,78 | 1,46 | 6.973.012,03 | 16:57 |
| EKGYO EMLAK KONUT GMYO | 19,60 | 0,00 | 1.908.566.811,39 | 16:57 |
| EKIZ EKIZ KIMYA | 90,60 | -3,36 | 496.655,65 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,53 | 1,65 | 104.826.051,30 | 16:57 |
| EKSUN EKSUN GIDA | 5,37 | 1,32 | 16.681.465,67 | 16:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,76 | -0,28 | 15.635.400,74 | 16:57 |
| EMKEL EMEK ELEKTRIK | 20,88 | -3,33 | 188.709.268,42 | 16:57 |
| EMNIS EMINIS AMBALAJ | 149,50 | -0,33 | 466.348,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 44,08 | -1,12 | 545.691.003,76 | 16:57 |
| ENDAE ENDA ENERJI HOLDING | 17,09 | 7,76 | 271.741.403,33 | 16:57 |
| ENERY ENERYA ENERJI | 8,48 | -0,24 | 59.846.031,54 | 16:57 |
| ENJSA ENERJISA ENERJI | 119,60 | 0,42 | 202.188.637,20 | 16:57 |
| ENKAI ENKA INSAAT | 93,95 | -0,42 | 324.161.436,00 | 16:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,22 | 0,06 | 53.389.455,84 | 16:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,14 | -2,02 | 110.313.297,62 | 16:57 |
| EPLAS EGEPLAST | 5,74 | 0,88 | 7.982.230,41 | 16:55 |
| ERBOS ERBOSAN | 196,30 | 2,40 | 14.741.544,00 | 16:57 |
| ERCB ERCIYAS CELIK BORU | 58,50 | 3,54 | 406.794.924,40 | 16:57 |
| EREGL EREGLI DEMIR CELIK | 29,72 | 5,39 | 4.218.631.153,54 | 16:57 |
| ERSU ERSU GIDA | 23,40 | -2,34 | 15.599.669,98 | 16:57 |
| ESCAR ESCAR FILO | 43,70 | 1,63 | 161.956.908,46 | 16:57 |
| ESCOM ESCORT TEKNOLOJI | 4,45 | -1,77 | 161.886.500,25 | 16:57 |
| ESEN ESENBOGA ELEKTRIK | 3,84 | 0,00 | 79.033.644,73 | 16:57 |
| ETILR ETILER GIDA | 4,03 | 3,07 | 29.109.397,60 | 16:57 |
| ETYAT EURO TREND YAT. ORT. | 21,80 | -0,82 | 3.169.231,28 | 16:52 |
| EUHOL EURO YATIRIM HOLDING | 13,13 | 3,39 | 7.778.062,16 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 21,12 | -3,39 | 5.923.078,38 | 16:54 |
| EUPWR EUROPOWER ENERJI | 40,50 | -2,08 | 319.141.309,74 | 16:57 |
| EUREN EUROPEN ENDUSTRI | 4,60 | 1,10 | 126.662.483,88 | 16:57 |
| EUYO EURO YAT. ORT. | 18,76 | -1,32 | 5.650.560,63 | 16:55 |
| EYGYO EYG GMYO | 2,71 | -0,37 | 35.325.712,51 | 16:57 |
| FADE FADE GIDA | 16,92 | -0,99 | 311.935.153,56 | 16:57 |
| FENER FENERBAHCE FUTBOL | 2,70 | 0,75 | 157.329.903,84 | 16:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,85 | -0,09 | 2.849.669,73 | 16:56 |
| FMIZP F-M IZMIT PISTON | 274,50 | 0,55 | 12.659.894,75 | 16:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,84 | 1,04 | 264.245.025,23 | 16:57 |
| FORMT FORMET METAL VE CAM | 2,70 | 1,89 | 66.539.808,33 | 16:57 |
| FORTE FORTE BILGI ILETISIM | 106,30 | -3,45 | 215.860.186,60 | 16:57 |
| FRIGO FRIGO PAK GIDA | 10,00 | -0,99 | 80.064.324,28 | 16:56 |
| FRMPL FORMUL PLASTIK VE METAL | 32,40 | 0,81 | 134.465.577,98 | 16:57 |
| FROTO FORD OTOSAN | 100,10 | -0,60 | 625.656.884,95 | 16:57 |
| FZLGY FUZUL GMYO | 15,70 | -1,75 | 732.213.900,56 | 16:57 |
| GARAN GARANTI BANKASI | 130,70 | -0,46 | 2.152.894.911,80 | 16:57 |
| GARFA GARANTI FAKTORING | 26,64 | -2,06 | 18.616.751,48 | 16:57 |
| GATEG GATE GROUP TEKNOLOJI | 304,00 | -1,86 | 2.230.826,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | -0,37 | 16.773.521,39 | 16:54 |
| GEDZA GEDIZ AMBALAJ | 28,48 | -0,63 | 12.067.602,94 | 16:57 |
| GENIL GEN ILAC | 11,20 | 1,27 | 330.394.899,92 | 16:57 |
| GENKM GENTAS KIMYA | 14,30 | 7,04 | 1.541.616.219,33 | 16:57 |
| GENTS GENTAS | 8,34 | -3,70 | 57.870.950,09 | 16:56 |
| GEREL GERSAN ELEKTRIK | 30,10 | 4,15 | 115.014.244,70 | 16:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,64 | -0,87 | 232.462.561,68 | 16:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,85 | -0,21 | 155.611.745,20 | 16:57 |
| GLBMD GLOBAL MEN. DEG. | 12,42 | 1,47 | 3.086.666,83 | 16:53 |
| GLCVY GELECEK VARLIK YONETIMI | 63,05 | -0,94 | 28.003.310,85 | 16:57 |
| GLRMK GULERMAK AGIR SANAYI | 192,40 | 5,71 | 2.864.191.169,10 | 16:57 |
| GLRYH GULER YAT. HOLDING | 4,23 | -0,47 | 27.799.468,19 | 16:57 |
| GLYHO GLOBAL YAT. HOLDING | 14,40 | -2,51 | 36.465.586,07 | 16:57 |
| GMTAS GIMAT MAGAZACILIK | 27,20 | -1,52 | 43.771.004,56 | 16:54 |
| GOKNR GOKNUR GIDA | 22,00 | 1,29 | 65.194.330,64 | 16:57 |
| GOLTS GOLTAS CIMENTO | 374,75 | -1,06 | 43.414.814,50 | 16:57 |
| GOODY GOOD-YEAR | 14,81 | 0,07 | 24.393.194,76 | 16:57 |
| GOZDE GOZDE GIRISIM | 20,46 | -3,31 | 65.339.790,08 | 16:57 |
| GRNYO GARANTI YAT. ORT. | 14,17 | -0,28 | 3.393.591,02 | 16:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,75 | -1,13 | 68.434.458,75 | 16:57 |
| GRTHO GRAINTURK HOLDING | 241,70 | 0,79 | 145.345.309,95 | 16:57 |
| GSDDE GSD DENIZCILIK | 9,56 | -1,04 | 11.725.777,76 | 16:57 |
| GSDHO GSD HOLDING | 4,72 | 2,39 | 87.224.179,87 | 16:57 |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,91 | 142.190.683,61 | 16:57 |
| GUBRF GUBRE FABRIK. | 482,50 | -1,78 | 541.619.059,00 | 16:57 |
| GUNDG GUNDOGDU GIDA | 773,50 | -3,31 | 211.121.997,50 | 16:57 |
| GWIND GALATA WIND ENERJI | 30,10 | 1,90 | 260.103.081,20 | 16:57 |
| GZNMI GEZINOMI SEYAHAT | 60,00 | -2,52 | 189.597.696,55 | 16:57 |
| HALKB T. HALK BANKASI | 36,52 | -0,60 | 800.813.790,08 | 16:57 |
| HATEK HATAY TEKSTIL | 14,82 | 0,68 | 27.211.434,96 | 16:57 |
| HATSN HATSAN GEMI | 37,56 | -0,32 | 33.939.897,86 | 16:57 |
| HDFGS HEDEF GIRISIM | 3,21 | -2,13 | 267.450.855,62 | 16:57 |
| HEDEF HEDEF HOLDING | 140,00 | -0,57 | 277.601.693,50 | 16:57 |
| HEKTS HEKTAS | 2,88 | -1,71 | 196.640.494,08 | 16:57 |
| HKTM HIDROPAR HAREKET KONTROL | 11,47 | -0,09 | 17.204.205,31 | 16:57 |
| HLGYO HALK GMYO | 5,13 | 5,99 | 585.017.979,72 | 16:57 |
| HOROZ HOROZ LOJISTIK | 58,40 | 1,74 | 60.434.317,55 | 16:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 61,35 | 0,25 | 39.728.570,65 | 16:57 |
| HTTBT HITIT BILGISAYAR | 37,34 | 0,59 | 14.791.305,38 | 16:56 |
| HUBVC HUB GIRISIM | 3,46 | -5,72 | 19.051.267,18 | 16:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,98 | 32.462.714,44 | 16:57 |
| HURGZ HURRIYET GZT. | 5,96 | -1,49 | 27.345.583,38 | 16:57 |
| ICBCT ICBC TURKEY BANK | 14,11 | 0,07 | 22.189.974,47 | 16:56 |
| ICUGS ICU GIRISIM | 3,53 | 2,92 | 190.982.296,85 | 16:57 |
| IDGYO IDEALIST GMYO | 4,20 | -0,47 | 6.103.655,04 | 16:44 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 93,20 | 0,54 | 229.353.897,00 | 16:57 |
| IHAAS IHLAS HABER AJANSI | 81,80 | -7,05 | 344.630.408,15 | 16:57 |
| IHEVA IHLAS EV ALETLERI | 2,14 | 0,47 | 3.992.102,62 | 16:56 |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 15.328.066,89 | 16:57 |
| IHLAS IHLAS HOLDING | 2,03 | 1,50 | 83.734.563,23 | 16:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 1,99 | 36.258.786,08 | 16:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 1,18 | 7.257.607,10 | 16:57 |
| IMASM IMAS MAKINA | 3,77 | -1,57 | 94.676.155,16 | 16:57 |
| INDES INDEKS BILGISAYAR | 9,60 | 0,95 | 127.914.533,59 | 16:57 |
| INFO INFO YATIRIM | 3,31 | 1,22 | 70.640.698,94 | 16:57 |
| INGRM INGRAM BILISIM | 387,50 | -0,26 | 11.515.057,50 | 16:56 |
| INTEK INNOSA TEKNOLOJI | 243,90 | -0,04 | 1.312.910,30 | 13:55 |
| INTEM INTEMA | 274,75 | 1,38 | 40.021.563,25 | 16:56 |
| INVEO INVEO YATIRIM HOLDING | 7,39 | 2,64 | 98.835.226,58 | 16:57 |
| INVES INVESTCO HOLDING | 497,75 | 1,58 | 46.626.090,00 | 16:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,25 | 0,48 | 640.014,05 | 13:55 |
| ISBTR IS BANKASI (B) | 405.000,00 | -1,22 | 1.215.455,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,12 | -0,46 | 3.972.510.313,44 | 16:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,48 | 1,97 | 140.015.727,38 | 16:57 |
| ISFIN IS FIN.KIR. | 19,73 | -0,25 | 37.179.753,06 | 16:57 |
| ISGSY IS GIRISIM | 132,40 | -2,65 | 405.292.541,70 | 16:57 |
| ISGYO IS GMYO | 19,92 | -0,25 | 11.072.465,60 | 16:57 |
| ISKPL ISIK PLASTIK | 16,77 | 1,95 | 1.099.178.999,91 | 16:57 |
| ISKUR IS BANKASI (KUR.) | 2.440.000,00 | -9,71 | 2.440.000,00 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 41,24 | 1,33 | 352.001.863,24 | 16:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | 0,53 | 4.128.970,69 | 16:57 |
| ISYAT IS YAT. ORT. | 8,13 | -0,37 | 4.482.538,50 | 16:55 |
| IZENR IZDEMIR ENERJI | 9,55 | -0,52 | 450.853.774,27 | 16:57 |
| IZFAS IZMIR FIRCA | 50,80 | 1,30 | 154.160.456,45 | 16:57 |
| IZINV IZ YATIRIM HOLDING | 67,30 | -1,90 | 29.917.869,75 | 16:57 |
| IZMDC IZMIR DEMIR CELIK | 6,55 | 1,39 | 30.142.395,50 | 16:56 |
| JANTS JANTSA JANT SANAYI | 16,94 | 0,59 | 17.514.983,54 | 16:57 |
| KAPLM KAPLAMIN | 506,50 | 7,59 | 152.061.684,25 | 16:57 |
| KAREL KAREL ELEKTRONIK | 8,81 | 1,85 | 69.015.619,83 | 16:56 |
| KARSN KARSAN OTOMOTIV | 9,55 | 0,95 | 145.058.923,00 | 16:57 |
| KARTN KARTONSAN | 69,45 | 9,98 | 42.374.601,25 | 16:43 |
| KATMR KATMERCILER EKIPMAN | 2,67 | -2,55 | 213.043.195,17 | 16:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | 1,36 | 59.132.230,47 | 16:55 |
| KBORU KUZEY BORU | 20,72 | 9,92 | 696.386.157,76 | 16:57 |
| KCAER KOCAER CELIK | 11,28 | 2,55 | 119.134.125,20 | 16:57 |
| KCHOL KOC HOLDING | 192,20 | -0,47 | 1.706.072.858,60 | 16:57 |
| KENT KENT GIDA | 409,50 | -0,43 | 1.332.295,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,24 | -7,83 | 4.182.496,42 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,29 | -0,24 | 15.316.458,14 | 16:57 |
| KGYO KORAY GMYO | 8,77 | 3,30 | 101.128.204,30 | 16:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,22 | -2,93 | 23.481.719,76 | 16:56 |
| KLGYO KILER GMYO | 5,24 | 1,75 | 81.066.468,49 | 16:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,54 | -1,24 | 45.505.336,08 | 16:57 |
| KLMSN KLIMASAN KLIMA | 29,90 | -0,73 | 24.522.111,92 | 16:57 |
| KLNMA T. KALKINMA BANK. | 10,02 | 0,20 | 846.193,89 | 13:55 |
| KLRHO KILER HOLDING | 121,10 | -6,12 | 2.252.193.247,80 | 16:57 |
| KLSER KALESERAMIK | 25,48 | 0,24 | 17.631.449,74 | 16:57 |
| KLSYN KOLEKSIYON MOBILYA | 8,42 | -1,17 | 23.521.820,57 | 16:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | -2,18 | 117.102.855,05 | 16:57 |
| KMPUR KIMTEKS POLIURETAN | 16,02 | 0,13 | 31.296.455,24 | 16:57 |
| KNFRT KONFRUT TARIM | 10,61 | -0,19 | 9.015.052,24 | 16:57 |
| KOCMT KOC METALURJI | 2,51 | 0,80 | 30.278.306,01 | 16:57 |
| KONKA KONYA KAGIT | 16,29 | 0,25 | 92.382.560,30 | 16:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,81 | -3,46 | 405.247.103,69 | 16:57 |
| KONYA KONYA CIMENTO | 3.820,00 | -0,07 | 20.475.060,00 | 16:54 |
| KOPOL KOZA POLYESTER | 5,50 | -1,43 | 42.863.078,77 | 16:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,45 | -1,52 | 49.066.820,10 | 16:57 |
| KOTON KOTON MAGAZACILIK | 14,65 | 0,07 | 22.400.525,94 | 16:57 |
| KRDMA KARDEMIR (A) | 29,80 | 1,02 | 187.124.650,76 | 16:57 |
| KRDMB KARDEMIR (B) | 64,60 | 5,04 | 444.242.590,00 | 16:57 |
| KRDMD KARDEMIR (D) | 32,22 | 1,70 | 1.482.944.613,42 | 16:57 |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 16.215.444,28 | 16:56 |
| KRONT KRON TEKNOLOJI | 20,54 | -0,68 | 22.425.941,68 | 16:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,74 | 1,63 | 21.452.048,89 | 16:57 |
| KRSTL KRISTAL KOLA | 8,94 | 0,22 | 71.570.626,01 | 16:57 |
| KRTEK KARSU TEKSTIL | 23,86 | -0,50 | 3.726.106,34 | 16:57 |
| KRVGD KERVAN GIDA | 2,72 | 2,26 | 17.048.067,63 | 16:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 1,44 | 1.785.650,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 78,70 | -1,01 | 1.432.030.281,30 | 16:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,35 | 3,21 | 103.157.065,90 | 16:57 |
| KUTPO KUTAHYA PORSELEN | 91,35 | 2,58 | 34.008.974,70 | 16:57 |
| KUVVA KUVVA GIDA | 128,80 | -0,54 | 10.819.087,90 | 16:57 |
| KUYAS KUYAS YATIRIM | 76,50 | 4,94 | 1.010.355.335,00 | 16:57 |
| KZBGY KIZILBUK GYO | 3,41 | 0,29 | 145.372.272,89 | 16:57 |
| KZGYO KUZUGRUP GMYO | 22,94 | 0,44 | 52.621.499,86 | 16:57 |
| LIDER LDR TURIZM | 120,60 | 1,34 | 51.872.323,50 | 16:57 |
| LIDFA LIDER FAKTORING | 3,82 | 0,53 | 37.663.227,43 | 16:56 |
| LILAK LILA KAGIT | 37,14 | -1,12 | 143.908.356,08 | 16:57 |
| LINK LINK BILGISAYAR | 5,22 | 0,58 | 163.168.320,03 | 16:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,85 | -1,39 | 12.833.107,71 | 16:56 |
| LMKDC LIMAK DOGU ANADOLU | 31,04 | 2,04 | 157.336.686,96 | 16:57 |
| LOGO LOGO YAZILIM | 134,20 | -0,22 | 43.437.194,10 | 16:57 |
| LRSHO LORAS HOLDING | 3,77 | -2,08 | 130.959.397,76 | 16:57 |
| LUKSK LUKS KADIFE | 94,85 | 0,11 | 8.423.653,75 | 16:52 |
| LXGYO LUXERA GMYO | 16,62 | 5,06 | 2.028.525.982,97 | 16:57 |
| LYDHO LYDIA HOLDING | 183,00 | -0,22 | 104.322.447,20 | 16:57 |
| LYDYE LYDIA YESIL ENERJI | 16.332,50 | -3,04 | 25.833.662,50 | 16:57 |
| MAALT MARMARIS ALTINYUNUS | 1.150,00 | -2,29 | 95.058.116,00 | 16:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,02 | 4,58 | 108.437.396,00 | 16:57 |
| MAGEN MARGUN ENERJI | 54,80 | 2,05 | 253.384.536,25 | 16:57 |
| MAKIM MAKIM MAKINE | 17,42 | 0,40 | 123.278.496,69 | 16:57 |
| MAKTK MAKINA TAKIM | 13,28 | 0,61 | 25.487.446,12 | 16:56 |
| MANAS MANAS ENERJI YONETIMI | 24,70 | -3,06 | 298.733.154,70 | 16:57 |
| MARBL TUREKS TURUNC MADENCILIK | 12,76 | 2,41 | 29.526.978,11 | 16:56 |
| MARKA MARKA YATIRIM HOLDING | 53,85 | -8,73 | 332.158.214,20 | 16:57 |
| MARMR MARMARA HOLDING | 2,69 | 5,08 | 713.037.379,51 | 16:57 |
| MARTI MARTI OTEL | 1,82 | 8,98 | 762.272.092,14 | 16:57 |
| MAVI MAVI GIYIM | 41,68 | -0,81 | 101.617.302,98 | 16:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 155,90 | 4,21 | 1.838.321.503,50 | 16:57 |
| MEDTR MEDITERA TIBBI MALZEME | 27,92 | 1,16 | 8.680.443,44 | 16:57 |
| MEGAP MEGA POLIETILEN | 2,59 | 7,02 | 3.050.248,81 | 13:55 |
| MEGMT MEGA METAL | 78,95 | -0,82 | 1.037.956.608,80 | 16:57 |
| MEKAG MEKA GLOBAL MAKINE | 7,10 | -1,53 | 116.626.950,01 | 16:57 |
| MEPET METRO PETROL VE TESISLERI | 24,86 | -1,35 | 10.790.140,92 | 16:57 |
| MERCN MERCAN KIMYA | 16,38 | 0,37 | 26.215.105,65 | 16:57 |
| MERIT MERIT TURIZM | 15,93 | 0,38 | 71.969.383,22 | 16:57 |
| MERKO MERKO GIDA | 17,05 | -0,23 | 81.973.339,67 | 16:57 |
| METRO METRO HOLDING | 5,43 | 3,43 | 39.943.862,56 | 16:57 |
| MEYSU MEYSU GIDA | 14,33 | 0,21 | 378.720.854,93 | 16:57 |
| MGROS MIGROS TICARET | 605,00 | -2,50 | 916.743.204,50 | 16:57 |
| MHRGY MHR GMYO | 3,44 | 0,29 | 10.452.298,15 | 16:57 |
| MIATK MIA TEKNOLOJI | 41,80 | -1,32 | 1.161.629.403,28 | 16:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,00 | -1,64 | 632.457,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,15 | 2,36 | 131.648.484,97 | 16:57 |
| MNDTR MONDI TURKEY | 5,76 | 2,31 | 22.801.529,64 | 16:55 |
| MOBTL MOBILTEL ILETISIM | 12,95 | -0,31 | 65.880.923,55 | 16:57 |
| MOGAN MOGAN ENERJI | 13,42 | 3,87 | 384.725.926,21 | 16:57 |
| MOPAS MOPAS MARKETCILIK | 41,02 | 1,23 | 156.645.817,14 | 16:57 |
| MPARK MLP SAGLIK | 409,75 | -1,74 | 251.165.745,00 | 16:56 |
| MRGYO MARTI GMYO | 1,52 | 3,40 | 502.484.097,84 | 16:57 |
| MRSHL MARSHALL | 1.385,00 | 0,58 | 10.945.295,00 | 16:57 |
| MSGYO MISTRAL GMYO | 8,76 | 3,67 | 110.646.099,25 | 16:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | 0,09 | 5.963.904,72 | 16:57 |
| MTRYO METRO YAT. ORT. | 9,15 | -0,97 | 1.694.138,07 | 16:43 |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | 1,00 | 2.630.720,05 | 16:54 |
| NATEN NATUREL ENERJI | 7,21 | 0,42 | 22.742.405,59 | 16:57 |
| NETAS NETAS TELEKOM. | 62,55 | 4,16 | 102.183.584,95 | 16:57 |
| NETCD NETCAD YAZILIM | 146,80 | -1,67 | 1.079.422.908,90 | 16:57 |
| NIBAS NIGBAS NIGDE BETON | 10,13 | -9,96 | 1.025.771.352,95 | 16:57 |
| NTGAZ NATURELGAZ | 11,97 | 1,44 | 60.388.101,92 | 16:57 |
| NTHOL NET HOLDING | 39,84 | 0,05 | 52.205.446,36 | 16:57 |
| NUGYO NUROL GMYO | 9,05 | -0,77 | 11.161.148,01 | 16:57 |
| NUHCM NUH CIMENTO | 258,00 | 1,88 | 81.479.700,00 | 16:57 |
| OBAMS OBA MAKARNACILIK | 8,57 | 1,90 | 659.724.458,54 | 16:57 |
| OBASE OBASE BILGISAYAR | 33,66 | -0,65 | 6.630.531,16 | 16:53 |
| ODAS ODAS ELEKTRIK | 6,29 | 2,78 | 426.454.817,92 | 16:57 |
| ODINE ODINE TEKNOLOJI | 863,00 | -2,43 | 177.193.611,00 | 16:57 |
| OFSYM OFIS YEM GIDA | 59,65 | -0,83 | 17.815.490,30 | 16:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,00 | -1,61 | 39.100.231,40 | 16:57 |
| ONRYT ONUR TEKNOLOJI | 55,90 | -0,71 | 34.660.574,10 | 16:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | 4,94 | 11.420.190,73 | 16:57 |
| ORGE ORGE ENERJI ELEKTRIK | 74,10 | 2,07 | 98.253.996,10 | 16:57 |
| ORMA ORMA ORMAN MAHSULLERI | 149,50 | 0,81 | 680.112,50 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,06 | -1,53 | 20.951.794,85 | 16:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 0,74 | 23.546.202,58 | 16:57 |
| OTKAR OTOKAR | 369,75 | 0,20 | 103.399.778,50 | 16:57 |
| OTTO OTTO HOLDING | 321,50 | -0,31 | 136.445.566,50 | 16:57 |
| OYAKC OYAK CIMENTO | 23,72 | -1,58 | 218.727.753,32 | 16:57 |
| OYAYO OYAK YAT. ORT. | 53,55 | -1,11 | 6.031.159,25 | 16:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,57 | -0,13 | 3.045.089,71 | 16:54 |
| OYYAT OYAK YATIRIM MENKUL | 54,70 | 3,99 | 16.297.241,05 | 16:56 |
| OZATD OZATA DENIZCILIK | 219,70 | -0,18 | 46.526.658,40 | 16:57 |
| OZGYO OZDERICI GMYO | 2,01 | 1,52 | 8.520.564,67 | 16:50 |
| OZKGY OZAK GMYO | 12,38 | 0,65 | 55.222.736,78 | 16:57 |
| OZRDN OZERDEN AMBALAJ | 34,56 | -2,26 | 9.414.450,48 | 16:57 |
| OZSUB OZSU BALIK | 21,38 | -2,82 | 15.056.780,52 | 16:54 |
| OZYSR OZYASAR TEL | 44,14 | -1,95 | 28.866.741,54 | 16:56 |
| PAGYO PANORA GMYO | 121,10 | 1,76 | 32.706.465,30 | 16:57 |
| PAHOL PASIFIK HOLDING | 1,53 | 0,66 | 550.580.572,21 | 16:57 |
| PAMEL PAMEL ELEKTRIK | 81,65 | 0,74 | 4.405.024,90 | 16:57 |
| PAPIL PAPILON SAVUNMA | 15,43 | -0,84 | 80.234.097,09 | 16:57 |
| PARSN PARSAN | 81,50 | 0,87 | 11.772.100,25 | 16:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,90 | 0,25 | 112.249.640,90 | 16:57 |
| PATEK PASIFIK TEKNOLOJI | 17,79 | -0,84 | 142.630.278,98 | 16:57 |
| PCILT PC ILETISIM MEDYA | 27,82 | -3,47 | 37.947.120,88 | 16:56 |
| PEKGY PEKER GMYO | 13,88 | 3,58 | 2.964.946.090,55 | 16:57 |
| PENGD PENGUEN GIDA | 10,51 | -4,02 | 313.000.723,63 | 16:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,13 | 1,39 | 18.117.590,23 | 16:57 |
| PETKM PETKIM | 19,84 | -0,80 | 1.454.528.784,97 | 16:57 |
| PETUN PINAR ET VE UN | 11,59 | 1,49 | 23.669.711,13 | 16:57 |
| PGSUS PEGASUS | 177,20 | -0,95 | 1.034.034.793,80 | 16:57 |
| PINSU PINAR SU | 11,54 | -0,77 | 82.838.842,18 | 16:57 |
| PKART PLASTIKKART | 80,80 | 6,18 | 85.976.129,35 | 16:57 |
| PKENT PETROKENT TURIZM | 155,80 | 1,50 | 80.061.760,10 | 16:56 |
| PLTUR PLATFORM TURIZM | 24,48 | 2,09 | 51.548.297,94 | 16:57 |
| PNLSN PANELSAN CATI CEPHE | 46,06 | -1,20 | 43.758.880,18 | 16:57 |
| PNSUT PINAR SUT | 11,21 | 0,27 | 22.203.683,18 | 16:57 |
| POLHO POLISAN HOLDING | 22,78 | 7,25 | 637.401.502,16 | 16:57 |
| POLTK POLITEKNIK METAL | 5.420,00 | 7,97 | 279.402.230,00 | 16:57 |
| PRDGS PARDUS GIRISIM | 7,01 | 0,00 | 55.670.607,76 | 16:57 |
| PRKAB TURK PRYSMIAN KABLO | 38,74 | -1,68 | 44.237.546,12 | 16:56 |
| PRKME PARK ELEK.MADENCILIK | 18,06 | -0,39 | 14.224.420,03 | 16:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,30 | -1,04 | 9.622.098,55 | 16:53 |
| PSDTC PERGAMON DIS TICARET | 123,90 | -1,27 | 5.723.997,60 | 16:56 |
| PSGYO PASIFIK GMYO | 2,44 | 1,67 | 407.019.802,03 | 16:57 |
| QNBFK QNB FINANSAL KIRALAMA | 42,70 | 1,67 | 630.550,90 | 13:55 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,20 | -5,00 | 1.052.393,24 | 16:51 |
| QNBTR QNB BANK | 287,00 | 1,68 | 2.977.156,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,19 | -0,93 | 522.335.557,70 | 16:57 |
| RALYH RAL YATIRIM HOLDING | 199,40 | 0,50 | 269.512.716,60 | 16:55 |
| RAYSG RAY SIGORTA | 193,20 | 0,36 | 21.176.423,00 | 16:57 |
| REEDR REEDER TEKNOLOJI | 7,38 | -1,20 | 265.082.801,72 | 16:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,10 | 2,39 | 127.470.957,90 | 16:57 |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | 8,33 | 33.206.662,83 | 16:57 |
| RODRG RODRIGO TEKSTIL | 19,79 | -0,80 | 4.084.691,75 | 16:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,57 | -0,28 | 57.725.699,43 | 16:57 |
| RUBNS RUBENIS TEKSTIL | 45,16 | 0,36 | 362.425.672,64 | 16:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,85 | -3,27 | 79.533.220,48 | 16:57 |
| RYGYO REYSAS GMYO | 30,30 | 0,07 | 60.577.817,40 | 16:57 |
| RYSAS REYSAS LOJISTIK | 18,48 | -2,07 | 27.149.926,67 | 16:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,22 | 0,14 | 110.366.949,38 | 16:57 |
| SAHOL SABANCI HOLDING | 89,05 | -1,17 | 1.892.204.497,15 | 16:57 |
| SAMAT SARAY MATBAACILIK | 5,43 | -0,55 | 3.375.100,26 | 16:56 |
| SANEL SANEL MUHENDISLIK | 34,20 | -0,18 | 6.970.260,78 | 16:57 |
| SANFM SANIFOAM ENDUSTRI | 7,68 | 0,39 | 108.053.105,44 | 16:57 |
| SANKO SANKO PAZARLAMA | 20,10 | 2,71 | 27.315.379,32 | 16:56 |
| SARKY SARKUYSAN | 27,10 | -0,44 | 111.465.764,64 | 16:57 |
| SASA SASA POLYESTER | 2,38 | -2,46 | 3.070.238.092,41 | 16:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,50 | 1,22 | 61.169.312,88 | 16:57 |
| SDTTR SDT UZAY VE SAVUNMA | 209,30 | -1,51 | 196.271.872,90 | 16:57 |
| SEGMN SEGMEN KARDESLER GIDA | 52,60 | 9,90 | 158.238.455,68 | 16:51 |
| SEGYO SEKER GMYO | 4,49 | -0,66 | 27.668.381,02 | 16:57 |
| SEKFK SEKER FIN. KIR. | 10,45 | -1,88 | 4.092.627,36 | 16:56 |
| SEKUR SEKURO PLASTIK | 7,34 | -2,13 | 16.599.340,68 | 16:57 |
| SELEC SELCUK ECZA DEPOSU | 82,65 | 1,79 | 139.104.702,55 | 16:57 |
| SELVA SELVA GIDA | 2,30 | 0,44 | 212.598.377,02 | 16:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | 0,68 | 73.239.837,75 | 16:57 |
| SEYKM SEYITLER KIMYA | 4,64 | -1,07 | 4.720.890,23 | 16:56 |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -2,73 | 5.901.727,19 | 16:56 |
| SISE SISE CAM | 43,90 | -1,75 | 988.935.873,32 | 16:57 |
| SKBNK SEKERBANK | 10,74 | 1,42 | 269.895.767,84 | 16:57 |
| SKTAS SOKTAS | 2,92 | 1,74 | 15.473.125,46 | 16:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,50 | -2,28 | 16.346.359,25 | 16:55 |
| SKYMD SEKER YATIRIM | 12,72 | 1,44 | 56.117.992,75 | 16:57 |
| SMART SMARTIKS YAZILIM | 31,16 | 0,13 | 65.229.622,00 | 16:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,48 | -0,61 | 116.948.677,27 | 16:56 |
| SMRVA SUMER VARLIK YONETIM | 58,70 | -2,98 | 149.576.100,65 | 16:57 |
| SNGYO SINPAS GMYO | 3,59 | 1,41 | 96.013.187,70 | 16:57 |
| SNICA SANICA ISI SANAYI | 3,92 | 1,03 | 23.845.002,51 | 16:57 |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,47 | 488.334,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,12 | 0,00 | 676.393,92 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,42 | -1,03 | 30.330.736,97 | 16:57 |
| SOKM SOK MARKETLER TICARET | 52,05 | -1,98 | 224.023.855,65 | 16:57 |
| SONME SONMEZ FILAMENT | 137,20 | -1,93 | 3.672.458,80 | 16:55 |
| SRVGY SERVET GMYO | 3,18 | 0,32 | 96.259.352,45 | 16:56 |
| SUMAS SUMAS SUNI TAHTA | 254,00 | -0,97 | 716.384,25 | 13:55 |
| SUNTK SUN TEKSTIL | 33,92 | 0,59 | 21.055.125,04 | 16:57 |
| SURGY SUR TATIL EVLERI GMYO | 54,70 | -0,82 | 85.212.525,20 | 16:57 |
| SUWEN SUWEN TEKSTIL | 8,80 | 0,23 | 8.744.326,11 | 16:57 |
| SVGYO SAVUR GMYO | 13,23 | 9,98 | 950.617.260,46 | 16:57 |
| TABGD TAB GIDA | 245,40 | 0,99 | 157.001.016,60 | 16:56 |
| TARKM TARKIM BITKI KORUMA | 377,50 | -1,37 | 31.116.965,75 | 16:56 |
| TATEN TATLIPINAR ENERJI URETIM | 11,38 | -3,97 | 651.191.326,81 | 16:57 |
| TATGD TAT GIDA | 16,32 | -1,03 | 12.510.846,23 | 16:53 |
| TAVHL TAV HAVALIMANLARI | 321,00 | -0,54 | 296.332.113,25 | 16:57 |
| TBORG T.TUBORG | 145,50 | 1,61 | 24.579.373,20 | 16:57 |
| TCELL TURKCELL | 107,20 | 0,28 | 1.097.769.015,70 | 16:57 |
| TCKRC KIRAC GALVANIZ | 87,55 | -1,13 | 49.444.816,10 | 16:57 |
| TDGYO TREND GMYO | 17,40 | -1,69 | 7.796.144,93 | 16:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,20 | 0,88 | 1.323.203.217,71 | 16:57 |
| TEKTU TEK-ART TURIZM | 9,29 | -2,72 | 100.919.918,33 | 16:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 341,50 | -0,58 | 587.963.210,50 | 16:57 |
| TEZOL EUROPAP TEZOL KAGIT | 16,83 | -2,32 | 137.951.120,90 | 16:57 |
| TGSAS TGS DIS TICARET | 163,10 | -2,28 | 36.874.301,70 | 16:55 |
| THYAO TURK HAVA YOLLARI | 296,75 | -1,00 | 4.408.837.237,50 | 16:57 |
| TKFEN TEKFEN HOLDING | 103,40 | 1,47 | 738.644.290,20 | 16:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,56 | 0,62 | 116.914.440,80 | 16:57 |
| TLMAN TRABZON LIMAN | 89,45 | 0,06 | 7.286.372,10 | 16:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 554,50 | -0,54 | 41.850.297,50 | 16:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,70 | 0,00 | 31.605.507,70 | 16:57 |
| TNZTP TAPDI TINAZTEPE | 22,56 | 3,01 | 110.977.743,48 | 16:57 |
| TOASO TOFAS OTO. FAB. | 264,50 | -1,86 | 495.430.833,00 | 16:57 |
| TRALT TURK ALTIN ISLETMELERI | 43,82 | -2,92 | 2.509.177.235,62 | 16:57 |
| TRCAS TURCAS HOLDING | 42,30 | 1,93 | 58.733.347,74 | 16:57 |
| TRENJ TR DOGAL ENERJI | 93,10 | -2,10 | 73.613.056,55 | 16:57 |
| TRGYO TORUNLAR GMYO | 88,85 | 0,17 | 73.806.577,75 | 16:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.009,00 | -4,00 | 139.028.297,00 | 16:57 |
| TRILC TURK ILAC SERUM | 15,78 | 0,32 | 33.719.477,80 | 16:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 123,30 | -1,83 | 232.873.952,10 | 16:57 |
| TSGYO TSKB GMYO | 6,49 | -0,15 | 10.669.710,80 | 16:57 |
| TSKB T.S.K.B. | 11,31 | -0,88 | 113.714.868,64 | 16:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 120.439.339,73 | 16:57 |
| TTKOM TURK TELEKOM | 58,75 | 0,77 | 753.883.147,30 | 16:57 |
| TTRAK TURK TRAKTOR | 446,75 | -0,50 | 37.154.350,00 | 16:57 |
| TUCLK TUGCELIK | 4,17 | 0,72 | 26.985.029,71 | 16:57 |
| TUKAS TUKAS | 2,33 | 0,00 | 185.317.581,28 | 16:57 |
| TUPRS TUPRAS | 256,50 | 0,20 | 4.019.262.524,75 | 16:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,98 | -1,97 | 270.080.279,94 | 16:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,06 | 0,28 | 7.892.077,46 | 16:53 |
| TURSG TURKIYE SIGORTA | 12,58 | -0,47 | 284.245.937,37 | 16:57 |
| UCAYM UCAY MUHENDISLIK | 27,16 | 0,15 | 199.250.038,64 | 16:57 |
| UFUK UFUK YATIRIM | 1.546,00 | -0,26 | 11.942.375,00 | 16:56 |
| ULAS ULASLAR TURIZM YAT. | 38,70 | -10,00 | 49.926.269,98 | 16:57 |
| ULKER ULKER BISKUVI | 116,30 | -2,76 | 415.774.514,50 | 16:57 |
| ULUFA ULUSAL FAKTORING | 4,88 | 4,05 | 96.169.363,58 | 16:57 |
| ULUSE ULUSOY ELEKTRIK | 162,40 | 1,95 | 18.892.007,60 | 16:55 |
| ULUUN ULUSOY UN SANAYI | 7,47 | -0,13 | 44.295.238,87 | 16:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,89 | -0,23 | 17.024.394,43 | 16:57 |
| USAK USAK SERAMIK | 1,63 | 1,24 | 102.697.801,68 | 16:57 |
| VAKBN VAKIFLAR BANKASI | 30,90 | -1,40 | 524.313.033,62 | 16:57 |
| VAKFA VAKIF FAKTORING | 13,37 | 3,80 | 668.041.802,17 | 16:57 |
| VAKFN VAKIF FIN. KIR. | 1,76 | -0,56 | 78.828.228,13 | 16:57 |
| VAKKO VAKKO TEKSTIL | 87,45 | -0,68 | 45.387.640,40 | 16:57 |
| VANGD VANET GIDA | 72,85 | 0,83 | 10.318.185,00 | 16:55 |
| VBTYZ VBT YAZILIM | 19,61 | -0,56 | 12.220.773,38 | 16:57 |
| VERTU VERUSATURK GIRISIM | 39,78 | -1,04 | 23.958.176,16 | 16:57 |
| VERUS VERUSA HOLDING | 477,25 | 1,87 | 43.867.890,00 | 16:54 |
| VESBE VESTEL BEYAZ ESYA | 7,06 | 1,00 | 108.633.461,97 | 16:57 |
| VESTL VESTEL | 29,20 | 2,31 | 204.095.385,50 | 16:57 |
| VKFYO VAKIF YAT. ORT. | 31,96 | -0,68 | 8.708.616,30 | 16:54 |
| VKGYO VAKIF GMYO | 2,71 | 4,23 | 112.613.145,08 | 16:56 |
| VKING VIKING KAGIT | 25,68 | -0,31 | 16.961.506,58 | 16:57 |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,90 | 40.144.937,46 | 16:56 |
| VSNMD VISNE MADENCILIK | 78,35 | -0,70 | 55.793.291,20 | 16:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,55 | 0,00 | 26.377.445,27 | 16:57 |
| YATAS YATAS | 41,96 | 0,33 | 27.084.246,34 | 16:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,52 | -1,75 | 17.060.470,96 | 16:55 |
| YBTAS YIBITAS INSAAT MALZEME | 18,52 | 2,32 | 1.371.406,86 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,90 | -4,77 | 331.436.311,75 | 16:57 |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 9,93 | 30.750.375,43 | 16:57 |
| YGGYO YENI GIMAT GMYO | 212,00 | 1,58 | 74.192.537,20 | 16:57 |
| YIGIT YIGIT AKU | 24,88 | 5,07 | 111.639.371,62 | 16:57 |
| YKBNK YAPI VE KREDI BANK. | 34,30 | -0,92 | 2.862.308.517,02 | 16:57 |
| YKSLN YUKSELEN CELIK | 3,25 | 1,88 | 20.161.426,73 | 16:57 |
| YONGA YONGA MOBILYA | 53,90 | 1,70 | 399.393,20 | 13:55 |
| YUNSA YUNSA | 8,18 | 0,00 | 17.526.505,00 | 16:57 |
| YYAPI YESIL YAPI | 1,05 | 9,38 | 6.830.319,30 | 13:55 |
| YYLGD YAYLA GIDA | 10,90 | 0,18 | 68.188.345,98 | 16:57 |
| ZEDUR ZEDUR ENERJI | 8,38 | 0,84 | 18.564.023,14 | 16:57 |
| ZERGY ZERAY GMYO | 23,60 | 7,66 | 108.818.222,64 | 16:57 |
| ZGYO Z GMYO | 27,28 | 0,66 | 368.206.754,56 | 16:57 |
| ZOREN ZORLU ENERJI | 2,87 | 1,41 | 183.742.439,40 | 16:57 |
| ZRGYO ZIRAAT GMYO | 21,62 | -0,46 | 7.809.707,22 | 16:56 |
