12 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,33 | 0,41 | 101.185.242,27 | 15:30 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 9,95 | 40.473.926,30 | 15:29 |
| ACSEL ACIPAYAM SELULOZ | 102,20 | 0,10 | 8.680.191,60 | 15:30 |
| ADEL ADEL KALEMCILIK | 32,82 | -0,85 | 53.429.523,92 | 15:29 |
| ADESE ADESE GAYRIMENKUL | 1,69 | 4,97 | 573.612.298,55 | 15:30 |
| ADGYO ADRA GMYO | 56,70 | 1,70 | 128.313.231,80 | 15:30 |
| AEFES ANADOLU EFES | 16,52 | 0,18 | 980.097.680,35 | 15:30 |
| AFYON AFYON CIMENTO | 13,47 | 1,89 | 23.216.438,09 | 15:30 |
| AGESA AGESA HAYAT EMEKLILIK | 211,30 | -1,26 | 63.833.194,80 | 15:29 |
| AGHOL ANADOLU GRUBU HOLDING | 31,16 | -0,32 | 99.931.267,16 | 15:30 |
| AGROT AGROTECH TEKNOLOJI | 3,42 | 1,48 | 208.348.124,10 | 15:30 |
| AGYO ATAKULE GMYO | 7,30 | -0,27 | 3.484.381,28 | 15:29 |
| AHGAZ AHLATCI DOGALGAZ | 21,92 | -0,45 | 37.380.210,76 | 15:29 |
| AHSGY AHES GMYO | 21,96 | 1,01 | 232.515.170,76 | 15:30 |
| AKBNK AKBANK | 74,65 | 1,15 | 3.476.683.830,40 | 15:30 |
| AKCNS AKCANSA | 163,10 | 2,84 | 57.181.977,10 | 15:30 |
| AKENR AKENERJI | 11,16 | 1,92 | 68.342.213,68 | 15:29 |
| AKFGY AKFEN GMYO | 2,89 | 2,12 | 46.790.817,57 | 15:30 |
| AKFIS AKFEN INSAAT | 20,86 | 0,48 | 20.802.019,92 | 15:28 |
| AKFYE AKFEN YEN. ENERJI | 17,56 | 2,33 | 57.100.676,86 | 15:29 |
| AKGRT AKSIGORTA | 7,11 | 0,28 | 57.553.556,08 | 15:29 |
| AKMGY AKMERKEZ GMYO | 200,50 | 0,35 | 4.154.549,50 | 15:25 |
| AKSA AKSA | 10,02 | 1,11 | 207.429.587,16 | 15:30 |
| AKSEN AKSA ENERJI | 68,45 | 2,62 | 490.438.671,15 | 15:30 |
| AKSGY AKIS GMYO | 8,50 | 3,66 | 95.325.103,00 | 15:30 |
| AKSUE AKSU ENERJI | 22,56 | 3,96 | 52.959.682,22 | 15:30 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -1,48 | 4.776.965,43 | 15:28 |
| ALARK ALARKO HOLDING | 99,80 | -1,48 | 680.028.553,85 | 15:30 |
| ALBRK ALBARAKA TURK | 8,26 | 0,24 | 117.686.887,63 | 15:29 |
| ALCAR ALARKO CARRIER | 858,50 | 0,53 | 15.536.051,50 | 15:29 |
| ALCTL ALCATEL LUCENT TELETAS | 110,50 | 0,45 | 55.048.037,50 | 15:29 |
| ALFAS ALFA SOLAR ENERJI | 40,52 | 1,05 | 51.061.155,12 | 15:29 |
| ALGYO ALARKO GMYO | 37,46 | 0,00 | 97.656.311,94 | 15:30 |
| ALKA ALKIM KAGIT | 13,90 | 8,00 | 381.344.973,57 | 15:30 |
| ALKIM ALKIM KIMYA | 20,88 | 6,42 | 146.551.073,69 | 15:30 |
| ALKLC ALTINKILIC GIDA VE SUT | 204,50 | -0,54 | 102.511.384,80 | 15:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,91 | -5,00 | 1.258.328.401,34 | 15:30 |
| ALTNY ALTINAY SAVUNMA | 17,18 | 4,76 | 795.732.459,50 | 15:30 |
| ALVES ALVES KABLO | 26,22 | 0,38 | 94.873.882,70 | 15:30 |
| ANELE ANEL ELEKTRIK | 18,46 | 5,49 | 126.015.651,69 | 15:30 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | 0,55 | 9.333.103,90 | 15:29 |
| ANHYT ANADOLU HAYAT EMEK. | 98,05 | -1,61 | 110.636.274,85 | 15:30 |
| ANSGR ANADOLU SIGORTA | 24,46 | -0,41 | 144.136.297,14 | 15:30 |
| ARASE DOGU ARAS ENERJI | 77,60 | 4,86 | 61.473.756,15 | 15:30 |
| ARCLK ARCELIK | 109,70 | 0,46 | 205.830.051,70 | 15:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,18 | 2,85 | 255.389.948,44 | 15:30 |
| ARENA ARENA BILGISAYAR | 29,92 | 5,50 | 70.421.858,20 | 15:30 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,46 | 9,96 | 1.344.715.504,66 | 15:30 |
| ARMGD ARMADA GIDA | 82,70 | 0,85 | 188.490.143,30 | 15:30 |
| ARSAN ARSAN TEKSTIL | 3,84 | 6,67 | 208.033.839,36 | 15:30 |
| ARTMS ARTEMIS HALI | 35,62 | -2,25 | 51.222.196,90 | 15:30 |
| ARZUM ARZUM EV ALETLERI | 2,25 | 0,90 | 29.062.316,42 | 15:29 |
| ASELS ASELSAN | 283,25 | 1,16 | 15.739.705.544,75 | 15:30 |
| ASGYO ASCE GMYO | 11,33 | 2,53 | 41.511.542,20 | 15:30 |
| ASTOR ASTOR ENERJI | 136,30 | 5,82 | 4.359.496.810,80 | 15:30 |
| ASUZU ANADOLU ISUZU | 60,10 | 0,84 | 19.417.586,10 | 15:28 |
| ATAGY ATA GMYO | 13,83 | 1,24 | 4.598.414,37 | 15:30 |
| ATAKP ATAKEY PATATES | 53,15 | 1,82 | 13.546.868,10 | 15:28 |
| ATATP ATP YAZILIM | 131,90 | 0,15 | 104.158.353,70 | 15:30 |
| ATEKS AKIN TEKSTIL | 104,40 | -8,82 | 3.923.536,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,18 | 1,15 | 3.536.051,99 | 15:30 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -1,66 | 2.862.280,00 | 13:55 |
| AVGYO AVRASYA GMYO | 9,87 | 0,20 | 7.427.377,75 | 15:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,08 | 0,72 | 96.997.914,40 | 15:30 |
| AVOD A.V.O.D GIDA VE TARIM | 4,13 | 0,73 | 71.451.752,07 | 15:30 |
| AVPGY AVRUPAKENT GMYO | 57,30 | 6,80 | 129.606.114,85 | 15:30 |
| AVTUR AVRASYA PETROL VE TUR. | 15,61 | -2,44 | 7.532.675,20 | 15:26 |
| AYCES ALTINYUNUS CESME | 431,25 | 1,23 | 15.109.401,75 | 15:29 |
| AYDEM AYDEM ENERJI | 22,28 | 3,72 | 96.621.370,36 | 15:30 |
| AYEN AYEN ENERJI | 25,56 | 1,19 | 14.321.858,28 | 15:29 |
| AYES AYES CELIK HASIR VE CIT | 19,10 | 0,21 | 1.356.741,84 | 13:55 |
| AYGAZ AYGAZ | 205,30 | -0,10 | 27.661.099,80 | 15:30 |
| AZTEK AZTEK TEKNOLOJI | 4,23 | 1,93 | 25.113.047,26 | 15:29 |
| BAGFS BAGFAS | 25,72 | 0,78 | 12.310.596,78 | 15:30 |
| BAHKM BAHADIR KIMYA | 88,80 | 2,66 | 241.724.389,40 | 15:30 |
| BAKAB BAK AMBALAJ | 37,72 | 0,80 | 3.747.168,64 | 15:27 |
| BALAT BALATACILAR BALATACILIK | 97,00 | -0,56 | 2.958.360,45 | 13:55 |
| BALSU BALSU GIDA | 16,24 | -1,04 | 83.146.811,72 | 15:30 |
| BANVT BANVIT | 169,80 | 4,69 | 130.968.725,00 | 15:30 |
| BARMA BAREM AMBALAJ | 36,46 | -1,73 | 225.038.342,26 | 15:29 |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,37 | 657.602,94 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,42 | -1,76 | 39.912.943,52 | 15:30 |
| BAYRK BAYRAK TABAN SANAYI | 5,45 | -0,55 | 32.060.506,18 | 15:30 |
| BEGYO BATI EGE GMYO | 4,79 | -1,03 | 27.374.202,39 | 15:30 |
| BERA BERA HOLDING | 18,69 | 3,95 | 213.325.467,91 | 15:30 |
| BESLR BESLER GIDA | 12,58 | -0,32 | 18.278.950,40 | 15:29 |
| BEYAZ BEYAZ FILO | 30,98 | -0,90 | 73.048.885,28 | 15:30 |
| BFREN BOSCH FREN SISTEMLERI | 154,70 | 0,26 | 19.737.563,00 | 15:29 |
| BIENY BIEN YAPI URUNLERI | 23,00 | -2,38 | 51.373.006,34 | 15:30 |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,40 | -1,52 | 23.697.517,88 | 15:30 |
| BIGEN BIRLESIM GRUP ENERJI | 8,99 | 0,78 | 27.969.309,36 | 15:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 283,75 | 0,00 | 39.981.280,50 | 15:28 |
| BIMAS BIM MAGAZALAR | 625,50 | 3,47 | 3.858.721.182,50 | 15:30 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,90 | -1,63 | 29.768.804,80 | 15:29 |
| BINHO 1000 YATIRIMLAR HOL. | 8,85 | 0,00 | 106.432.517,85 | 15:30 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,83 | 0,96 | 18.240.748,75 | 15:30 |
| BIZIM BIZIM MAGAZALARI | 27,14 | 2,49 | 6.715.304,40 | 15:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,00 | 35.100.729,03 | 15:30 |
| BLCYT BILICI YATIRIM | 38,64 | 8,72 | 78.735.943,62 | 15:30 |
| BLUME BLUME METAL KIMYA | 44,76 | -1,54 | 77.781.319,66 | 15:30 |
| BMSCH BMS CELIK HASIR | 20,74 | 0,00 | 125.481.012,70 | 15:29 |
| BMSTL BMS BIRLESIK METAL | 88,35 | -0,73 | 112.708.511,50 | 15:30 |
| BNTAS BANTAS AMBALAJ | 6,47 | 0,47 | 8.014.996,75 | 15:29 |
| BOBET BOGAZICI BETON SANAYI | 20,64 | 0,78 | 24.589.608,24 | 15:29 |
| BORLS BORLEASE OTOMOTIV | 3,23 | -9,78 | 231.527.962,77 | 15:30 |
| BORSK BOR SEKER | 5,87 | -0,51 | 32.059.776,33 | 15:30 |
| BOSSA BOSSA | 6,39 | 1,27 | 6.547.765,36 | 15:29 |
| BRISA BRISA | 85,60 | -0,23 | 26.253.351,20 | 15:29 |
| BRKO BIRKO MENSUCAT | 9,15 | -2,14 | 3.078.035,97 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,60 | 2,15 | 4.603.257,94 | 15:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 104,80 | -2,33 | 94.339.448,00 | 15:29 |
| BRLSM BIRLESIM MUHENDISLIK | 13,92 | 1,16 | 22.464.232,27 | 15:30 |
| BRMEN BIRLIK MENSUCAT | 11,63 | 9,92 | 5.565.747,23 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 573,50 | 0,88 | 461.718.833,00 | 15:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.181,00 | -1,53 | 137.208.105,00 | 15:30 |
| BSOKE BATISOKE CIMENTO | 19,45 | 9,95 | 386.326.747,91 | 15:29 |
| BTCIM BATI CIMENTO | 3,76 | 0,27 | 458.548.521,17 | 15:29 |
| BUCIM BURSA CIMENTO | 7,04 | -0,56 | 46.302.910,77 | 15:28 |
| BULGS BULLS GSYO | 43,92 | 2,14 | 225.664.313,64 | 15:29 |
| BURCE BURCELIK | 83,60 | 7,80 | 307.022.614,45 | 15:30 |
| BURVA BURCELIK VANA | 771,00 | 9,99 | 83.279.376,00 | 15:29 |
| BVSAN BULBULOGLU VINC | 101,40 | -0,59 | 46.455.400,20 | 15:30 |
| BYDNR BAYDONER RESTORANLARI | 29,38 | -1,41 | 7.831.954,70 | 15:23 |
| CANTE CAN2 TERMIK | 2,07 | 2,48 | 466.814.302,92 | 15:30 |
| CASA CASA EMTIA PETROL | 110,00 | -3,51 | 2.632.327,00 | 13:55 |
| CATES CATES ELEKTRIK | 35,60 | 7,88 | 61.617.996,50 | 15:29 |
| CCOLA COCA COLA ICECEK | 62,25 | -0,32 | 351.524.287,45 | 15:30 |
| CELHA CELIK HALAT | 11,30 | 7,21 | 38.608.624,80 | 15:30 |
| CEMAS CEMAS DOKUM | 4,06 | 0,74 | 45.424.369,19 | 15:30 |
| CEMTS CEMTAS | 11,45 | 0,88 | 21.684.754,36 | 15:30 |
| CEMZY CEM ZEYTIN | 56,85 | 2,06 | 282.140.495,10 | 15:29 |
| CEOEM CEO EVENT MEDYA | 23,02 | 0,26 | 12.100.454,94 | 15:28 |
| CGCAM CAGDAS CAM | 33,94 | -0,59 | 88.673.177,18 | 15:29 |
| CIMSA CIMSA | 45,82 | 1,78 | 389.990.754,58 | 15:30 |
| CLEBI CELEBI | 1.600,00 | 0,69 | 47.295.334,00 | 15:29 |
| CMBTN CIMBETON | 1.908,00 | -0,42 | 19.985.922,00 | 15:30 |
| CMENT CIMENTAS | 350,00 | 2,94 | 2.513.545,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,02 | 0,33 | 10.738.926,60 | 15:29 |
| COSMO COSMOS YAT. HOLDING | 300,50 | -1,23 | 26.590.974,75 | 15:30 |
| CRDFA CREDITWEST FAKTORING | 66,00 | 4,51 | 68.684.744,20 | 15:29 |
| CRFSA CARREFOURSA | 116,90 | 4,28 | 64.425.333,60 | 15:28 |
| CUSAN CUHADAROGLU METAL | 21,70 | 0,65 | 10.029.483,92 | 15:30 |
| CVKMD CVK MADEN | 29,00 | 0,49 | 323.782.645,60 | 15:30 |
| CWENE CW ENERJI | 28,14 | 1,44 | 315.509.760,56 | 15:29 |
| DAGI DAGI GIYIM | 6,09 | -7,02 | 76.232.664,95 | 15:30 |
| DAPGM DAP GAYRIMENKUL | 11,90 | -0,83 | 137.481.839,86 | 15:30 |
| DARDL DARDANEL | 2,19 | 0,00 | 49.595.379,16 | 15:30 |
| DCTTR DCT TRADING DIS TICARET | 8,22 | 0,24 | 34.816.385,99 | 15:30 |
| DENGE DENGE HOLDING | 3,11 | -0,32 | 46.559.889,34 | 15:30 |
| DERHL DERLUKS YATIRIM HOLDING | 13,37 | -1,11 | 25.247.368,76 | 15:29 |
| DERIM DERIMOD | 34,98 | -0,68 | 4.089.935,10 | 15:30 |
| DESA DESA DERI | 11,59 | -0,69 | 13.119.426,47 | 15:30 |
| DESPC DESPEC BILGISAYAR | 44,30 | 0,23 | 13.760.754,92 | 15:30 |
| DEVA DEVA HOLDING | 64,25 | 1,34 | 23.403.851,55 | 15:29 |
| DGATE DATAGATE BILGISAYAR | 70,00 | -0,14 | 9.657.179,35 | 15:26 |
| DGGYO DOGUS GMYO | 31,32 | -0,38 | 2.845.846,14 | 15:24 |
| DGNMO DOGANLAR MOBILYA | 4,80 | -1,23 | 10.098.022,50 | 15:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -0,93 | 798.074,74 | 13:55 |
| DITAS DITAS DOGAN | 38,00 | -1,14 | 126.784.824,68 | 15:29 |
| DITASR DITAS DOGAN - RHKP | 36,96 | 0,05 | 5.706.835,32 | 15:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,00 | 88.055.860,70 | 15:30 |
| DMRGD DMR UNLU MAMULLER | 3,31 | -1,19 | 44.311.106,00 | 15:30 |
| DMSAS DEMISAS DOKUM | 9,14 | 0,11 | 16.078.878,17 | 15:30 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,54 | 0,15 | 8.205.111,20 | 15:30 |
| DOAS DOGUS OTOMOTIV | 214,70 | 0,99 | 411.584.464,20 | 15:30 |
| DOCO DO-CO | 10.800,00 | -0,55 | 48.304.567,50 | 15:29 |
| DOFER DOFER YAPI MALZEMELERI | 41,20 | 0,59 | 148.755.343,32 | 15:30 |
| DOFRB DOF ROBOTIK | 86,15 | 1,41 | 895.210.012,60 | 15:30 |
| DOGUB DOGUSAN | 44,38 | -1,86 | 27.618.248,40 | 15:28 |
| DOHOL DOGAN HOLDING | 18,78 | 1,29 | 276.762.547,95 | 15:30 |
| DOKTA DOKTAS DOKUMCULUK | 24,14 | -1,47 | 11.102.142,40 | 15:29 |
| DSTKF DESTEK FINANS FAKTORING | 668,00 | 0,07 | 456.411.234,00 | 15:30 |
| DUNYH DUNYA HOLDING | 107,30 | 0,28 | 53.669.780,60 | 15:30 |
| DURDO DURAN DOGAN BASIM | 3,85 | 1,05 | 28.332.034,43 | 15:30 |
| DURKN DURUKAN SEKERLEME | 16,29 | 2,78 | 83.416.504,00 | 15:30 |
| DYOBY DYO BOYA | 13,05 | 0,23 | 9.189.740,03 | 15:28 |
| DZGYO DENIZ GMYO | 8,05 | 1,90 | 40.974.375,85 | 15:30 |
| EBEBK EBEBEK MAGAZACILIK | 57,85 | 1,85 | 24.440.772,25 | 15:30 |
| ECILC ECZACIBASI ILAC | 100,20 | 9,99 | 661.765.152,70 | 15:30 |
| ECOGR ECOGREEN ENERJI | 24,08 | -0,08 | 200.327.665,98 | 15:30 |
| ECZYT ECZACIBASI YATIRIM | 313,50 | 5,20 | 180.537.253,75 | 15:30 |
| EDATA E-DATA TEKNOLOJI | 9,07 | -1,52 | 394.912.314,62 | 15:30 |
| EDIP EDIP GAYRIMENKUL | 35,42 | 1,14 | 21.176.301,44 | 15:27 |
| EFOR EFOR YATIRIM | 25,84 | 1,10 | 408.130.407,54 | 15:30 |
| EGEEN EGE ENDUSTRI | 7.590,00 | 0,30 | 85.278.332,50 | 15:30 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,06 | 1,50 | 57.157.123,86 | 15:30 |
| EGEPO NASMED EGEPOL | 8,96 | 0,67 | 36.737.733,05 | 15:29 |
| EGGUB EGE GUBRE | 93,40 | -0,85 | 31.013.119,80 | 15:26 |
| EGPRO EGE PROFIL | 26,02 | 0,08 | 19.628.628,14 | 15:30 |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 6.509.928,18 | 15:28 |
| EKGYO EMLAK KONUT GMYO | 21,58 | 1,03 | 2.149.569.648,98 | 15:30 |
| EKIZ EKIZ KIMYA | 134,00 | -1,47 | 690.498,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,50 | 1,10 | 38.266.915,90 | 15:29 |
| EKSUN EKSUN GIDA | 5,38 | 0,37 | 10.430.066,34 | 15:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,80 | -0,93 | 24.464.540,96 | 15:29 |
| EMKEL EMEK ELEKTRIK | 23,66 | -7,79 | 356.746.198,98 | 15:30 |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,24 | 1.434.351,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,64 | 1,31 | 28.119.884,60 | 15:29 |
| ENERY ENERYA ENERJI | 9,26 | -1,07 | 71.961.955,64 | 15:30 |
| ENJSA ENERJISA ENERJI | 94,30 | -0,37 | 182.107.042,55 | 15:30 |
| ENKAI ENKA INSAAT | 80,80 | -0,74 | 551.970.651,15 | 15:30 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,08 | 4,43 | 114.108.345,50 | 15:30 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,58 | 2,22 | 126.927.220,29 | 15:30 |
| EPLAS EGEPLAST | 5,32 | 4,31 | 18.422.352,34 | 15:30 |
| ERBOS ERBOSAN | 196,40 | 2,13 | 17.000.124,30 | 15:29 |
| ERCB ERCIYAS CELIK BORU | 69,75 | 1,16 | 110.827.504,15 | 15:29 |
| EREGL EREGLI DEMIR CELIK | 24,94 | 1,14 | 2.631.094.305,52 | 15:30 |
| ERSU ERSU GIDA | 18,25 | 0,61 | 4.534.833,17 | 15:28 |
| ESCAR ESCAR FILO | 26,18 | 1,87 | 104.810.398,24 | 15:29 |
| ESCOM ESCORT TEKNOLOJI | 3,72 | 6,29 | 110.818.852,58 | 15:30 |
| ESEN ESENBOGA ELEKTRIK | 5,70 | 1,06 | 489.754.681,37 | 15:30 |
| ETILR ETILER GIDA | 3,84 | -0,78 | 19.009.501,25 | 15:30 |
| ETYAT EURO TREND YAT. ORT. | 24,30 | -3,34 | 9.351.355,90 | 15:26 |
| EUHOL EURO YATIRIM HOLDING | 12,21 | 9,02 | 5.704.942,58 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,13 | -0,68 | 5.248.979,13 | 15:27 |
| EUPWR EUROPOWER ENERJI | 36,48 | 7,04 | 747.505.489,66 | 15:30 |
| EUREN EUROPEN ENDUSTRI | 6,04 | 0,17 | 386.866.637,84 | 15:30 |
| EUYO EURO YAT. ORT. | 14,00 | 0,36 | 2.823.177,27 | 15:27 |
| EYGYO EYG GMYO | 3,89 | -0,26 | 20.265.102,30 | 15:29 |
| FADE FADE GIDA | 13,77 | 0,29 | 10.113.158,75 | 15:29 |
| FENER FENERBAHCE FUTBOL | 3,10 | -0,96 | 409.927.127,04 | 15:30 |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,41 | -1,56 | 80.459.288,93 | 15:30 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,89 | -1,11 | 5.603.276,98 | 15:27 |
| FMIZP F-M IZMIT PISTON | 319,50 | -0,23 | 9.762.487,25 | 15:29 |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | 1,37 | 65.910.569,59 | 15:29 |
| FORMT FORMET METAL VE CAM | 2,99 | 0,00 | 38.756.960,84 | 15:30 |
| FORTE FORTE BILGI ILETISIM | 98,80 | 2,65 | 259.920.405,90 | 15:30 |
| FRIGO FRIGO PAK GIDA | 14,02 | 0,14 | 129.094.328,60 | 15:29 |
| FROTO FORD OTOSAN | 98,65 | 0,20 | 1.256.710.221,90 | 15:30 |
| FZLGY FUZUL GMYO | 15,48 | 1,84 | 245.530.932,88 | 15:30 |
| GARAN GARANTI BANKASI | 147,80 | 1,58 | 2.752.171.728,10 | 15:30 |
| GARFA GARANTI FAKTORING | 27,82 | -1,00 | 18.320.187,32 | 15:29 |
| GEDIK GEDIK Y. MEN. DEG. | 5,97 | -0,33 | 15.247.014,82 | 15:29 |
| GEDZA GEDIZ AMBALAJ | 27,26 | 2,48 | 14.878.916,84 | 15:30 |
| GENIL GEN ILAC | 171,00 | 0,00 | 135.454.185,00 | 15:29 |
| GENTS GENTAS | 9,70 | -1,72 | 36.230.609,23 | 15:30 |
| GEREL GERSAN ELEKTRIK | 19,38 | 1,68 | 121.713.239,13 | 15:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,74 | 4,10 | 546.526.776,28 | 15:30 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,00 | -1,54 | 298.422.002,45 | 15:30 |
| GLBMD GLOBAL MEN. DEG. | 12,82 | -1,69 | 2.303.035,50 | 15:28 |
| GLCVY GELECEK VARLIK YONETIMI | 76,85 | -2,54 | 67.306.757,35 | 15:29 |
| GLRMK GULERMAK AGIR SANAYI | 176,10 | 0,06 | 156.060.457,00 | 15:30 |
| GLRYH GULER YAT. HOLDING | 4,03 | 1,77 | 37.567.187,56 | 15:30 |
| GLYHO GLOBAL YAT. HOLDING | 12,32 | 1,15 | 67.481.818,55 | 15:30 |
| GMTAS GIMAT MAGAZACILIK | 56,80 | 2,81 | 402.390.934,55 | 15:30 |
| GOKNR GOKNUR GIDA | 21,18 | -0,56 | 111.342.313,36 | 15:30 |
| GOLTS GOLTAS CIMENTO | 331,25 | 0,23 | 28.866.634,00 | 15:29 |
| GOODY GOOD-YEAR | 14,97 | 0,34 | 7.346.683,51 | 15:26 |
| GOZDE GOZDE GIRISIM | 23,08 | 2,58 | 46.825.536,88 | 15:29 |
| GRNYO GARANTI YAT. ORT. | 14,91 | -1,26 | 5.392.044,38 | 15:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,25 | -3,01 | 170.603.919,50 | 15:30 |
| GRTHO GRAINTURK HOLDING | 253,00 | 6,12 | 443.777.598,45 | 15:29 |
| GSDDE GSD DENIZCILIK | 10,42 | 3,27 | 26.804.085,68 | 15:30 |
| GSDHO GSD HOLDING | 4,54 | 0,67 | 27.335.219,21 | 15:25 |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 109.615.677,36 | 15:30 |
| GUBRF GUBRE FABRIK. | 379,00 | 1,13 | 806.183.587,50 | 15:30 |
| GUNDG GUNDOGDU GIDA | 248,90 | -9,98 | 15.128.793,50 | 13:55 |
| GWIND GALATA WIND ENERJI | 24,90 | 4,18 | 137.877.291,72 | 15:30 |
| GZNMI GEZINOMI SEYAHAT | 43,18 | -7,50 | 340.038.457,06 | 15:30 |
| HALKB T. HALK BANKASI | 41,38 | 0,44 | 1.025.433.207,78 | 15:30 |
| HATEK HATAY TEKSTIL | 14,97 | 0,74 | 58.665.960,47 | 15:29 |
| HATSN HATSAN GEMI | 39,56 | 0,66 | 15.470.065,46 | 15:29 |
| HDFGS HEDEF GIRISIM | 4,01 | 2,56 | 526.444.300,07 | 15:30 |
| HEDEF HEDEF HOLDING | 58,95 | 8,66 | 360.264.723,25 | 15:30 |
| HEKTS HEKTAS | 2,97 | 0,00 | 280.634.541,37 | 15:30 |
| HKTM HIDROPAR HAREKET KONTROL | 11,36 | 0,98 | 14.061.334,69 | 15:29 |
| HLGYO HALK GMYO | 4,14 | 0,00 | 99.245.179,91 | 15:30 |
| HOROZ HOROZ LOJISTIK | 62,15 | 1,22 | 56.584.676,50 | 15:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 71,60 | 0,21 | 28.182.690,30 | 15:30 |
| HTTBT HITIT BILGISAYAR | 42,48 | -1,21 | 80.066.308,46 | 15:29 |
| HUBVC HUB GIRISIM | 2,67 | -3,26 | 11.836.456,07 | 15:30 |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,96 | 23.930.917,50 | 15:30 |
| HURGZ HURRIYET GZT. | 5,23 | -0,19 | 9.389.190,17 | 15:29 |
| ICBCT ICBC TURKEY BANK | 14,04 | 1,45 | 10.493.747,78 | 15:26 |
| ICUGS ICU GIRISIM | 2,88 | 9,51 | 148.521.563,13 | 15:30 |
| IDGYO IDEALIST GMYO | 3,79 | 0,80 | 12.651.980,21 | 15:30 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,15 | 1,30 | 413.340.946,40 | 15:30 |
| IHAAS IHLAS HABER AJANSI | 41,68 | 2,16 | 27.823.969,20 | 15:30 |
| IHEVA IHLAS EV ALETLERI | 2,25 | 2,27 | 5.632.240,99 | 15:30 |
| IHGZT IHLAS GAZETECILIK | 1,59 | 3,25 | 59.992.120,54 | 15:29 |
| IHLAS IHLAS HOLDING | 2,48 | 9,73 | 1.277.068.234,14 | 15:30 |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 7,04 | 174.541.646,27 | 15:30 |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | 3,16 | 29.976.644,16 | 15:30 |
| IMASM IMAS MAKINA | 4,87 | 1,88 | 184.187.747,57 | 15:30 |
| INDES INDEKS BILGISAYAR | 7,44 | -0,40 | 26.046.425,72 | 15:30 |
| INFO INFO YATIRIM | 3,96 | -1,00 | 143.081.430,17 | 15:30 |
| INGRM INGRAM BILISIM | 413,00 | 1,29 | 5.883.362,25 | 15:24 |
| INTEK INNOSA TEKNOLOJI | 265,00 | -1,76 | 1.489.858,50 | 13:55 |
| INTEM INTEMA | 280,00 | 0,72 | 14.300.766,25 | 15:29 |
| INVEO INVEO YATIRIM HOLDING | 8,56 | 0,35 | 23.467.031,54 | 15:28 |
| INVES INVESTCO HOLDING | 364,00 | 0,00 | 86.143.298,75 | 15:30 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,60 | -3,78 | 1.302.169,90 | 13:55 |
| ISBTR IS BANKASI (B) | 437.925,00 | 3,28 | 862.925,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,62 | 1,04 | 4.993.011.399,35 | 15:30 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,26 | 1,47 | 51.369.211,04 | 15:29 |
| ISFIN IS FIN.KIR. | 17,93 | 0,11 | 9.859.367,47 | 15:26 |
| ISGSY IS GIRISIM | 71,75 | 1,34 | 42.001.766,75 | 15:28 |
| ISGYO IS GMYO | 21,76 | 1,49 | 40.979.613,78 | 15:30 |
| ISKPL ISIK PLASTIK | 11,17 | -1,85 | 178.881.846,66 | 15:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,20 | 0,05 | 234.458.918,68 | 15:30 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | 0,14 | 4.383.606,46 | 15:26 |
| ISYAT IS YAT. ORT. | 8,51 | 0,95 | 11.457.809,53 | 15:29 |
| IZENR IZDEMIR ENERJI | 9,23 | 0,22 | 85.118.636,59 | 15:29 |
| IZFAS IZMIR FIRCA | 53,25 | 0,00 | 152.598.178,75 | 15:29 |
| IZINV IZ YATIRIM HOLDING | 67,15 | 1,44 | 8.141.699,00 | 15:30 |
| IZMDC IZMIR DEMIR CELIK | 6,84 | 0,44 | 31.359.401,88 | 15:29 |
| JANTS JANTSA JANT SANAYI | 19,75 | 0,66 | 49.420.166,84 | 15:30 |
| KAPLM KAPLAMIN | 303,75 | 5,10 | 59.561.221,00 | 15:30 |
| KAREL KAREL ELEKTRONIK | 9,07 | 4,25 | 67.037.439,87 | 15:29 |
| KARSN KARSAN OTOMOTIV | 9,31 | 1,09 | 64.160.220,42 | 15:30 |
| KARTN KARTONSAN | 79,40 | 0,70 | 8.794.273,25 | 15:30 |
| KATMR KATMERCILER EKIPMAN | 3,06 | 1,32 | 261.178.235,23 | 15:30 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | 3,40 | 106.498.066,79 | 15:30 |
| KBORU KUZEY BORU | 14,21 | -0,56 | 53.448.516,42 | 15:30 |
| KCAER KOCAER CELIK | 10,73 | 2,98 | 105.599.881,33 | 15:30 |
| KCHOL KOC HOLDING | 187,70 | 2,01 | 5.622.350.908,50 | 15:30 |
| KENT KENT GIDA | 695,00 | -1,14 | 1.607.844,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 0,94 | 595.924,10 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,78 | 0,57 | 18.294.556,40 | 15:29 |
| KGYO KORAY GMYO | 5,30 | -2,57 | 24.736.657,15 | 15:30 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,67 | 2,47 | 13.544.100,99 | 15:29 |
| KLGYO KILER GMYO | 8,10 | 7,28 | 458.153.526,62 | 15:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,88 | 1,77 | 52.554.085,70 | 15:30 |
| KLMSN KLIMASAN KLIMA | 29,46 | -0,81 | 21.827.313,64 | 15:29 |
| KLNMA T. KALKINMA BANK. | 9,50 | -1,04 | 1.454.746,20 | 13:55 |
| KLRHO KILER HOLDING | 422,50 | -4,41 | 487.322.069,75 | 15:29 |
| KLSER KALESERAMIK | 27,10 | 0,67 | 22.548.177,70 | 15:28 |
| KLSYN KOLEKSIYON MOBILYA | 7,43 | -7,13 | 95.034.793,18 | 15:30 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,20 | 0,53 | 41.280.772,40 | 15:30 |
| KMPUR KIMTEKS POLIURETAN | 15,13 | -0,46 | 17.954.424,78 | 15:30 |
| KNFRT KONFRUT TARIM | 11,56 | 5,09 | 64.512.173,68 | 15:30 |
| KOCMT KOC METALURJI | 2,64 | 0,00 | 34.900.419,89 | 15:30 |
| KONKA KONYA KAGIT | 15,40 | 0,52 | 27.663.188,84 | 15:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,18 | -1,45 | 614.550.821,27 | 15:30 |
| KONYA KONYA CIMENTO | 4.530,00 | -0,06 | 24.630.427,50 | 15:29 |
| KOPOL KOZA POLYESTER | 5,25 | -0,19 | 20.891.904,15 | 15:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,84 | 1,55 | 17.590.071,88 | 15:27 |
| KOTON KOTON MAGAZACILIK | 16,09 | 0,56 | 25.858.332,32 | 15:29 |
| KRDMA KARDEMIR (A) | 25,44 | 0,39 | 44.264.028,88 | 15:29 |
| KRDMB KARDEMIR (B) | 25,30 | 0,00 | 54.486.556,72 | 15:29 |
| KRDMD KARDEMIR (D) | 27,50 | 2,61 | 883.951.602,54 | 15:30 |
| KRGYO KORFEZ GMYO | 2,99 | -0,66 | 25.016.619,55 | 15:28 |
| KRONT KRON TEKNOLOJI | 15,56 | 2,91 | 48.515.390,60 | 15:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,18 | 0,99 | 7.868.415,71 | 15:29 |
| KRSTL KRISTAL KOLA | 10,18 | 3,25 | 39.087.045,00 | 15:29 |
| KRTEK KARSU TEKSTIL | 25,02 | 0,16 | 6.640.883,42 | 15:28 |
| KRVGD KERVAN GIDA | 2,96 | 3,14 | 47.562.541,94 | 15:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.400,00 | 1,80 | 1.332.060,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 31,00 | 9,15 | 3.190.638.228,54 | 15:30 |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,90 | -1,24 | 28.107.353,65 | 15:29 |
| KUTPO KUTAHYA PORSELEN | 109,80 | 4,57 | 82.640.470,60 | 15:30 |
| KUVVA KUVVA GIDA | 138,00 | -4,17 | 3.141.682,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 58,35 | 0,95 | 491.137.773,25 | 15:30 |
| KZBGY KIZILBUK GYO | 12,70 | 0,79 | 170.158.657,38 | 15:30 |
| KZGYO KUZUGRUP GMYO | 25,00 | 0,89 | 44.877.691,62 | 15:29 |
| LIDER LDR TURIZM | 72,45 | 1,33 | 67.035.525,80 | 15:28 |
| LIDFA LIDER FAKTORING | 4,61 | 1,32 | 33.264.341,07 | 15:27 |
| LILAK LILA KAGIT | 30,98 | 3,06 | 289.362.141,54 | 15:30 |
| LINK LINK BILGISAYAR | 231,00 | 3,45 | 201.670.912,60 | 15:30 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,78 | -1,22 | 73.173.996,91 | 15:30 |
| LMKDC LIMAK DOGU ANADOLU | 29,62 | 2,49 | 126.101.577,10 | 15:28 |
| LOGO LOGO YAZILIM | 156,60 | -0,57 | 80.112.274,30 | 15:30 |
| LRSHO LORAS HOLDING | 4,91 | 8,87 | 155.206.851,54 | 15:30 |
| LUKSK LUKS KADIFE | 122,30 | 4,62 | 118.163.065,10 | 15:30 |
| LYDHO LYDIA HOLDING | 159,20 | 4,05 | 105.352.728,20 | 15:30 |
| LYDYE LYDIA YESIL ENERJI | 14.045,00 | 0,00 | 34.294.647,50 | 15:27 |
| MAALT MARMARIS ALTINYUNUS | 918,50 | 0,38 | 11.455.313,00 | 15:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,08 | 0,72 | 27.101.283,96 | 15:29 |
| MAGEN MARGUN ENERJI | 41,78 | 1,16 | 1.021.694.658,92 | 15:30 |
| MAKIM MAKIM MAKINE | 15,10 | 1,00 | 11.019.584,70 | 15:28 |
| MAKTK MAKINA TAKIM | 14,07 | -0,71 | 53.046.735,32 | 15:29 |
| MANAS MANAS ENERJI YONETIMI | 19,91 | 6,81 | 672.620.081,67 | 15:30 |
| MARBL TUREKS TURUNC MADENCILIK | 13,96 | 3,64 | 141.709.819,89 | 15:29 |
| MARKA MARKA YATIRIM HOLDING | 35,62 | -0,89 | 24.607.390,82 | 15:30 |
| MARMR MARMARA HOLDING | 1,80 | 6,51 | 432.958.176,18 | 15:30 |
| MARTI MARTI OTEL | 2,73 | 0,00 | 25.234.579,38 | 15:29 |
| MAVI MAVI GIYIM | 45,08 | 1,99 | 273.086.412,16 | 15:30 |
| MEDTR MEDITERA TIBBI MALZEME | 28,82 | -0,07 | 28.126.368,28 | 15:29 |
| MEGAP MEGA POLIETILEN | 3,19 | -0,31 | 1.232.692,98 | 13:55 |
| MEGMT MEGA METAL | 55,65 | 4,02 | 339.663.598,90 | 15:30 |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -1,55 | 28.487.403,45 | 15:30 |
| MEPET METRO PETROL VE TESISLERI | 17,20 | 1,00 | 5.914.590,92 | 15:28 |
| MERCN MERCAN KIMYA | 16,10 | -3,48 | 86.706.213,84 | 15:30 |
| MERIT MERIT TURIZM | 18,18 | -1,52 | 37.648.298,11 | 15:30 |
| MERKO MERKO GIDA | 14,22 | -0,77 | 32.688.174,50 | 15:30 |
| METRO METRO HOLDING | 4,69 | -0,21 | 65.396.015,05 | 15:29 |
| MGROS MIGROS TICARET | 594,00 | 0,34 | 1.647.821.130,50 | 15:30 |
| MHRGY MHR GMYO | 3,53 | 3,52 | 21.143.101,14 | 15:29 |
| MIATK MIA TEKNOLOJI | 37,02 | 0,00 | 417.081.694,52 | 15:30 |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | 8,15 | 2.381.025,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,70 | 3,52 | 74.648.030,39 | 15:30 |
| MNDTR MONDI TURKEY | 6,74 | 0,90 | 12.756.509,05 | 15:28 |
| MOBTL MOBILTEL ILETISIM | 9,64 | 3,66 | 93.419.879,97 | 15:29 |
| MOGAN MOGAN ENERJI | 8,42 | 2,06 | 29.274.923,95 | 15:29 |
| MOPAS MOPAS MARKETCILIK | 37,98 | 2,70 | 167.390.001,16 | 15:30 |
| MPARK MLP SAGLIK | 396,75 | -0,50 | 202.930.991,75 | 15:30 |
| MRGYO MARTI GMYO | 2,73 | 0,37 | 38.473.107,24 | 15:30 |
| MRSHL MARSHALL | 1.568,00 | 0,45 | 28.424.575,00 | 15:27 |
| MSGYO MISTRAL GMYO | 5,93 | -1,00 | 4.868.103,96 | 15:30 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | 0,66 | 8.141.059,00 | 15:30 |
| MTRYO METRO YAT. ORT. | 11,80 | 6,21 | 9.347.277,22 | 15:30 |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | 0,00 | 1.860.994,06 | 15:29 |
| NATEN NATUREL ENERJI | 9,40 | -1,05 | 98.445.831,50 | 15:30 |
| NETAS NETAS TELEKOM. | 61,50 | 7,33 | 79.600.851,80 | 15:30 |
| NIBAS NIGBAS NIGDE BETON | 3,42 | -1,16 | 16.001.793,54 | 15:25 |
| NTGAZ NATURELGAZ | 10,07 | 1,21 | 42.405.627,21 | 15:30 |
| NTHOL NET HOLDING | 47,04 | 0,90 | 32.328.232,34 | 15:29 |
| NUGYO NUROL GMYO | 11,47 | 0,79 | 168.252.813,86 | 15:30 |
| NUHCM NUH CIMENTO | 222,80 | 0,72 | 25.158.405,80 | 15:30 |
| OBAMS OBA MAKARNACILIK | 8,64 | 2,01 | 273.617.027,01 | 15:29 |
| OBASE OBASE BILGISAYAR | 35,74 | 9,97 | 30.817.583,88 | 15:26 |
| ODAS ODAS ELEKTRIK | 5,18 | 1,37 | 84.174.371,95 | 15:30 |
| ODINE ODINE TEKNOLOJI | 320,50 | 1,91 | 57.864.369,75 | 15:30 |
| OFSYM OFIS YEM GIDA | 74,00 | 0,00 | 81.206.184,00 | 15:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 258,75 | -1,62 | 69.201.840,75 | 15:30 |
| ONRYT ONUR TEKNOLOJI | 72,00 | 0,63 | 106.876.697,90 | 15:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | 0,79 | 14.507.324,70 | 15:26 |
| ORGE ORGE ENERJI ELEKTRIK | 67,30 | 0,45 | 43.495.489,60 | 15:30 |
| ORMA ORMA ORMAN MAHSULLERI | 167,20 | 0,72 | 735.717,20 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,06 | -0,37 | 10.125.280,20 | 15:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | 3,01 | 55.553.297,66 | 15:30 |
| OTKAR OTOKAR | 513,50 | 0,79 | 260.376.640,00 | 15:30 |
| OTTO OTTO HOLDING | 495,25 | 3,66 | 86.287.636,75 | 15:30 |
| OYAKC OYAK CIMENTO | 24,68 | 1,90 | 524.183.971,00 | 15:30 |
| OYAYO OYAK YAT. ORT. | 51,50 | -0,96 | 5.343.450,50 | 15:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,85 | -1,23 | 6.612.620,94 | 15:29 |
| OYYAT OYAK YATIRIM MENKUL | 39,82 | 0,40 | 4.112.367,76 | 15:30 |
| OZATD OZATA DENIZCILIK | 154,50 | -2,03 | 18.691.744,70 | 15:30 |
| OZGYO OZDERICI GMYO | 2,11 | 3,94 | 36.774.832,14 | 15:29 |
| OZKGY OZAK GMYO | 14,97 | 0,13 | 37.504.766,18 | 15:30 |
| OZRDN OZERDEN AMBALAJ | 12,23 | -1,92 | 4.338.579,09 | 15:27 |
| OZSUB OZSU BALIK | 17,61 | 0,34 | 10.412.110,76 | 15:30 |
| OZYSR OZYASAR TEL | 40,30 | -1,56 | 18.843.119,34 | 15:29 |
| PAGYO PANORA GMYO | 86,00 | 0,00 | 6.288.668,40 | 15:27 |
| PAHOL PASIFIK HOLDING | 1,58 | 1,28 | 550.883.099,96 | 15:30 |
| PAMEL PAMEL ELEKTRIK | 83,20 | 0,54 | 8.227.686,45 | 15:28 |
| PAPIL PAPILON SAVUNMA | 17,55 | 2,63 | 279.177.478,24 | 15:30 |
| PARSN PARSAN | 100,50 | 1,52 | 31.360.355,25 | 15:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 159,00 | -1,36 | 332.225.354,00 | 15:30 |
| PATEK PASIFIK TEKNOLOJI | 22,42 | -0,36 | 429.814.163,88 | 15:30 |
| PCILT PC ILETISIM MEDYA | 22,40 | 0,27 | 11.027.550,42 | 15:29 |
| PEKGY PEKER GMYO | 11,16 | -1,59 | 1.439.567.240,54 | 15:30 |
| PENGD PENGUEN GIDA | 8,03 | 3,61 | 39.193.316,88 | 15:30 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | 1,12 | 16.151.330,34 | 15:27 |
| PETKM PETKIM | 17,05 | 1,25 | 717.123.272,87 | 15:30 |
| PETUN PINAR ET VE UN | 11,60 | 1,84 | 17.705.374,56 | 15:30 |
| PGSUS PEGASUS | 205,70 | 0,49 | 2.704.561.315,10 | 15:30 |
| PINSU PINAR SU | 11,46 | 0,17 | 32.321.035,11 | 15:30 |
| PKART PLASTIKKART | 72,50 | 0,42 | 7.672.954,65 | 15:28 |
| PKENT PETROKENT TURIZM | 148,30 | 0,75 | 57.343.492,40 | 15:29 |
| PLTUR PLATFORM TURIZM | 21,30 | -0,37 | 31.678.726,68 | 15:30 |
| PNLSN PANELSAN CATI CEPHE | 37,50 | 1,24 | 21.625.268,38 | 15:29 |
| PNSUT PINAR SUT | 11,23 | 0,63 | 6.135.755,94 | 15:28 |
| POLHO POLISAN HOLDING | 16,10 | 0,56 | 25.749.293,17 | 15:29 |
| POLTK POLITEKNIK METAL | 6.207,50 | -1,59 | 119.458.005,00 | 15:30 |
| PRDGS PARDUS GIRISIM | 6,77 | 1,80 | 77.748.809,62 | 15:30 |
| PRKAB TURK PRYSMIAN KABLO | 31,02 | -0,06 | 12.443.536,90 | 15:29 |
| PRKME PARK ELEK.MADENCILIK | 18,34 | 0,99 | 25.910.413,64 | 15:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | 0,00 | 10.038.781,65 | 15:28 |
| PSDTC PERGAMON DIS TICARET | 142,30 | 1,28 | 7.072.022,60 | 15:25 |
| PSGYO PASIFIK GMYO | 2,77 | 4,53 | 734.723.107,40 | 15:30 |
| QNBFK QNB FINANSAL KIRALAMA | 60,40 | 4,41 | 8.321.834,40 | 13:55 |
| QNBTR QNB BANK | 501,00 | 1,78 | 10.699.642,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,49 | -1,58 | 165.095.994,10 | 15:30 |
| RALYH RAL YATIRIM HOLDING | 227,60 | -1,04 | 133.128.628,80 | 15:30 |
| RAYSG RAY SIGORTA | 217,20 | 0,00 | 43.353.351,30 | 15:29 |
| REEDR REEDER TEKNOLOJI | 6,89 | 1,17 | 175.844.602,68 | 15:30 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 141,30 | 0,86 | 145.129.861,80 | 15:29 |
| RNPOL RAINBOW POLIKARBONAT | 38,40 | -1,39 | 44.513.404,16 | 15:28 |
| RODRG RODRIGO TEKSTIL | 21,70 | -1,09 | 4.504.439,94 | 15:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,50 | 1,16 | 63.780.691,59 | 15:29 |
| RUBNS RUBENIS TEKSTIL | 28,00 | -2,03 | 82.648.458,54 | 15:30 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,34 | 3,28 | 101.601.256,97 | 15:30 |
| RYGYO REYSAS GMYO | 24,54 | -0,24 | 62.340.504,84 | 15:30 |
| RYSAS REYSAS LOJISTIK | 15,62 | -1,20 | 57.647.511,12 | 15:30 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,00 | 3,99 | 102.761.649,22 | 15:29 |
| SAHOL SABANCI HOLDING | 93,65 | 2,57 | 2.374.590.976,75 | 15:30 |
| SAMAT SARAY MATBAACILIK | 5,76 | 0,00 | 6.725.492,64 | 15:30 |
| SANEL SANEL MUHENDISLIK | 38,58 | -5,21 | 20.263.924,92 | 15:29 |
| SANFM SANIFOAM ENDUSTRI | 7,09 | 0,71 | 28.988.584,44 | 15:29 |
| SANKO SANKO PAZARLAMA | 20,82 | 0,68 | 8.183.520,90 | 15:28 |
| SARKY SARKUYSAN | 27,30 | 9,20 | 717.948.440,46 | 15:30 |
| SASA SASA POLYESTER | 2,37 | 0,42 | 4.763.885.565,87 | 15:30 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,32 | 2,39 | 42.722.683,92 | 15:29 |
| SDTTR SDT UZAY VE SAVUNMA | 203,90 | 0,15 | 303.917.326,60 | 15:30 |
| SEGMN SEGMEN KARDESLER GIDA | 19,85 | 1,17 | 40.125.629,73 | 15:30 |
| SEGYO SEKER GMYO | 5,30 | 0,38 | 19.800.701,23 | 15:30 |
| SEKFK SEKER FIN. KIR. | 8,05 | 0,75 | 5.866.161,17 | 15:28 |
| SEKUR SEKURO PLASTIK | 3,67 | -1,34 | 5.447.647,72 | 15:28 |
| SELEC SELCUK ECZA DEPOSU | 80,65 | 0,81 | 26.466.964,10 | 15:29 |
| SELVA SELVA GIDA | 3,51 | 2,63 | 59.367.759,41 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | -0,25 | 21.025.831,27 | 15:30 |
| SEYKM SEYITLER KIMYA | 4,86 | -2,80 | 4.143.907,65 | 15:26 |
| SILVR SILVERLINE ENDUSTRI | 2,78 | 0,72 | 5.097.521,00 | 15:30 |
| SISE SISE CAM | 39,80 | 1,48 | 1.323.468.026,12 | 15:30 |
| SKBNK SEKERBANK | 7,65 | 3,66 | 166.470.861,39 | 15:30 |
| SKTAS SOKTAS | 3,68 | -0,54 | 13.774.484,25 | 15:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,10 | -1,55 | 14.715.895,80 | 15:30 |
| SKYMD SEKER YATIRIM | 12,28 | 0,74 | 18.351.123,61 | 15:28 |
| SMART SMARTIKS YAZILIM | 22,14 | 0,54 | 12.609.262,64 | 15:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,50 | 0,09 | 63.040.177,18 | 15:29 |
| SMRVA SUMER VARLIK YONETIM | 105,20 | -8,20 | 2.375.371.776,10 | 15:30 |
| SNGYO SINPAS GMYO | 4,98 | 2,26 | 134.202.916,87 | 15:30 |
| SNICA SANICA ISI SANAYI | 4,40 | 1,38 | 18.751.089,31 | 15:30 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | 0,53 | 1.664.831,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 27,00 | 0,90 | 2.349.324,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 100,90 | 0,90 | 1.174.787,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,18 | 1,45 | 23.805.192,20 | 15:29 |
| SOKM SOK MARKETLER TICARET | 54,95 | 2,04 | 239.144.780,80 | 15:29 |
| SONME SONMEZ FILAMENT | 186,30 | -4,41 | 20.579.829,30 | 15:29 |
| SRVGY SERVET GMYO | 3,44 | 1,78 | 72.920.977,77 | 15:30 |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -3,45 | 745.659,75 | 13:55 |
| SUNTK SUN TEKSTIL | 41,30 | 1,87 | 102.816.236,62 | 15:30 |
| SURGY SUR TATIL EVLERI GMYO | 42,26 | -4,00 | 96.204.975,42 | 15:30 |
| SUWEN SUWEN TEKSTIL | 9,44 | -0,53 | 29.827.324,15 | 15:29 |
| TABGD TAB GIDA | 227,60 | 0,26 | 91.401.941,00 | 15:30 |
| TARKM TARKIM BITKI KORUMA | 344,00 | 4,40 | 82.590.130,50 | 15:29 |
| TATEN TATLIPINAR ENERJI URETIM | 10,78 | 0,75 | 69.740.308,15 | 15:29 |
| TATGD TAT GIDA | 12,79 | 1,51 | 14.193.881,97 | 15:29 |
| TAVHL TAV HAVALIMANLARI | 328,50 | 1,00 | 524.953.430,00 | 15:30 |
| TBORG T.TUBORG | 160,00 | 1,27 | 26.413.773,70 | 15:30 |
| TCELL TURKCELL | 99,60 | 1,32 | 2.342.612.011,90 | 15:30 |
| TCKRC KIRAC GALVANIZ | 78,15 | 2,49 | 178.279.084,05 | 15:30 |
| TDGYO TREND GMYO | 41,76 | 2,40 | 48.110.270,66 | 15:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,50 | -0,10 | 1.408.325.862,80 | 15:30 |
| TEKTU TEK-ART TURIZM | 8,44 | -3,76 | 102.552.065,14 | 15:30 |
| TERA TERA YATIRIM MENKUL DEGERLER | 169,70 | 0,95 | 2.378.325.903,70 | 15:30 |
| TEZOL EUROPAP TEZOL KAGIT | 11,93 | 1,19 | 18.819.058,81 | 15:28 |
| TGSAS TGS DIS TICARET | 161,30 | -1,59 | 22.745.239,00 | 15:29 |
| THYAO TURK HAVA YOLLARI | 292,75 | 0,43 | 10.091.172.996,00 | 15:30 |
| TKFEN TEKFEN HOLDING | 71,90 | -0,14 | 81.863.221,35 | 15:30 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,00 | 0,61 | 48.375.652,80 | 15:30 |
| TLMAN TRABZON LIMAN | 94,90 | 1,28 | 14.059.944,60 | 15:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 394,00 | 5,77 | 114.884.175,25 | 15:30 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -0,19 | 48.553.912,80 | 15:30 |
| TNZTP TAPDI TINAZTEPE | 25,88 | 0,86 | 147.936.108,52 | 15:30 |
| TOASO TOFAS OTO. FAB. | 280,50 | 1,63 | 680.673.063,75 | 15:30 |
| TRALT TURK ALTIN ISLETMELERI | 46,16 | 4,06 | 6.296.671.562,64 | 15:30 |
| TRCAS TURCAS HOLDING | 40,50 | -0,83 | 33.036.263,42 | 15:30 |
| TRENJ TR DOGAL ENERJI | 100,70 | 1,72 | 264.289.461,30 | 15:30 |
| TRGYO TORUNLAR GMYO | 78,55 | -0,32 | 139.752.740,55 | 15:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 750,00 | 9,97 | 172.005.273,00 | 15:30 |
| TRILC TURK ILAC SERUM | 17,43 | 2,35 | 117.148.849,76 | 15:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,70 | -0,34 | 971.544.385,30 | 15:30 |
| TSGYO TSKB GMYO | 6,88 | 0,44 | 6.413.242,46 | 15:29 |
| TSKB T.S.K.B. | 13,58 | 0,07 | 178.376.970,14 | 15:30 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 262.154.742,08 | 15:30 |
| TTKOM TURK TELEKOM | 58,85 | 0,86 | 711.572.823,25 | 15:30 |
| TTRAK TURK TRAKTOR | 553,50 | 0,73 | 86.684.496,00 | 15:29 |
| TUCLK TUGCELIK | 4,46 | -0,89 | 62.710.580,15 | 15:29 |
| TUKAS TUKAS | 2,69 | 1,13 | 295.018.082,59 | 15:29 |
| TUPRS TUPRAS | 200,60 | 1,67 | 2.830.915.466,60 | 15:30 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | -0,42 | 93.736.255,32 | 15:30 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | -0,31 | 4.101.262,80 | 15:28 |
| TURSG TURKIYE SIGORTA | 11,85 | 1,02 | 398.621.294,91 | 15:30 |
| UFUK UFUK YATIRIM | 1.673,00 | -0,36 | 23.410.891,00 | 15:29 |
| ULAS ULASLAR TURIZM YAT. | 28,96 | 0,91 | 5.502.628,18 | 15:26 |
| ULKER ULKER BISKUVI | 117,40 | 2,44 | 490.073.346,00 | 15:30 |
| ULUFA ULUSAL FAKTORING | 3,69 | 0,27 | 52.365.962,70 | 15:25 |
| ULUSE ULUSOY ELEKTRIK | 163,40 | -1,80 | 20.693.360,50 | 15:29 |
| ULUUN ULUSOY UN SANAYI | 6,76 | 0,90 | 17.303.986,32 | 15:30 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,15 | 0,07 | 12.346.709,28 | 15:28 |
| USAK USAK SERAMIK | 2,92 | -0,34 | 57.919.250,91 | 15:30 |
| VAKBN VAKIFLAR BANKASI | 32,50 | -0,25 | 824.642.910,50 | 15:30 |
| VAKFA VAKIF FAKTORING | 11,57 | 0,61 | 231.653.905,70 | 15:30 |
| VAKFN VAKIF FIN. KIR. | 1,91 | -0,52 | 53.260.662,24 | 15:30 |
| VAKKO VAKKO TEKSTIL | 58,90 | 2,35 | 17.938.248,60 | 15:30 |
| VANGD VANET GIDA | 49,50 | 10,00 | 16.158.824,52 | 15:30 |
| VBTYZ VBT YAZILIM | 15,41 | -0,26 | 13.613.105,46 | 15:29 |
| VERTU VERUSATURK GIRISIM | 40,56 | -0,59 | 29.311.957,76 | 15:29 |
| VERUS VERUSA HOLDING | 351,00 | -0,85 | 47.965.105,50 | 15:29 |
| VESBE VESTEL BEYAZ ESYA | 7,91 | 1,15 | 31.104.292,34 | 15:30 |
| VESTL VESTEL | 29,04 | -0,21 | 72.589.837,38 | 15:30 |
| VKFYO VAKIF YAT. ORT. | 42,04 | 9,99 | 24.647.191,42 | 15:29 |
| VKGYO VAKIF GMYO | 2,67 | 0,75 | 39.705.905,24 | 15:30 |
| VKING VIKING KAGIT | 32,34 | 0,68 | 18.059.027,36 | 15:29 |
| VRGYO VERA KONSEPT GMYO | 2,46 | 2,50 | 42.842.135,66 | 15:29 |
| VSNMD VISNE MADENCILIK | 88,95 | -0,06 | 75.438.760,10 | 15:30 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,75 | -0,75 | 39.117.081,50 | 15:29 |
| YATAS YATAS | 40,52 | -0,34 | 30.733.851,78 | 15:30 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,38 | -1,72 | 9.016.788,06 | 15:29 |
| YBTAS YIBITAS INSAAT MALZEME | 20,70 | 0,49 | 951.063,78 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,64 | 1,50 | 152.261.763,60 | 15:30 |
| YESIL YESIL YATIRIM HOLDING | 1,86 | 1,64 | 30.403.903,46 | 15:30 |
| YGGYO YENI GIMAT GMYO | 130,20 | -3,13 | 16.909.148,00 | 15:24 |
| YGYO YESIL GMYO | 1,29 | 0,00 | 1.602.649,56 | 13:55 |
| YIGIT YIGIT AKU | 23,32 | 0,87 | 22.781.580,86 | 15:29 |
| YKBNK YAPI VE KREDI BANK. | 38,04 | 1,06 | 3.300.151.786,20 | 15:30 |
| YKSLN YUKSELEN CELIK | 3,13 | 0,32 | 16.158.575,56 | 15:29 |
| YONGA YONGA MOBILYA | 59,90 | -0,17 | 603.120,40 | 13:55 |
| YUNSA YUNSA | 7,79 | 3,32 | 47.920.908,53 | 15:30 |
| YYAPI YESIL YAPI | 1,85 | 1,09 | 193.222.570,38 | 15:30 |
| YYLGD YAYLA GIDA | 10,77 | 2,38 | 110.397.674,74 | 15:30 |
| ZEDUR ZEDUR ENERJI | 8,10 | 0,12 | 6.829.538,82 | 15:30 |
| ZERGY ZERAY GMYO | 10,06 | 1,72 | 231.238.667,44 | 15:30 |
| ZOREN ZORLU ENERJI | 3,07 | 0,33 | 90.044.914,62 | 15:30 |
| ZRGYO ZIRAAT GMYO | 24,70 | 0,00 | 50.516.914,04 | 15:30 |
