02 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,58 | 6,61 | 305.656.601,89 | 11:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,64 | 2,56 | 14.313.757,62 | 11:56 |
| ACSEL ACIPAYAM SELULOZ | 99,30 | 1,64 | 6.745.598,85 | 11:56 |
| ADEL ADEL KALEMCILIK | 33,16 | 0,48 | 13.142.660,66 | 11:56 |
| ADESE ADESE GAYRIMENKUL | 1,55 | 1,97 | 84.472.318,73 | 11:56 |
| ADGYO ADRA GMYO | 44,10 | 0,27 | 10.493.357,66 | 11:55 |
| AEFES ANADOLU EFES | 15,86 | 0,95 | 139.818.695,33 | 11:56 |
| AFYON AFYON CIMENTO | 13,07 | 0,69 | 11.184.974,07 | 11:55 |
| AGESA AGESA HAYAT EMEKLILIK | 214,60 | -2,98 | 30.865.111,30 | 11:56 |
| AGHOL ANADOLU GRUBU HOLDING | 28,78 | 0,28 | 21.999.496,64 | 11:55 |
| AGROT AGROTECH TEKNOLOJI | 6,05 | 1,68 | 28.669.880,83 | 11:56 |
| AGYO ATAKULE GMYO | 7,13 | 0,71 | 645.935,54 | 11:55 |
| AHGAZ AHLATCI DOGALGAZ | 22,42 | -0,36 | 27.284.212,04 | 11:56 |
| AHSGY AHES GMYO | 16,24 | -2,87 | 34.107.983,19 | 11:56 |
| AKBNK AKBANK | 71,60 | 2,58 | 2.243.461.005,10 | 11:56 |
| AKCNS AKCANSA | 163,00 | -1,45 | 16.878.514,70 | 11:56 |
| AKENR AKENERJI | 11,31 | 0,35 | 16.653.663,32 | 11:55 |
| AKFGY AKFEN GMYO | 2,63 | 2,33 | 27.916.924,60 | 11:56 |
| AKFIS AKFEN INSAAT | 20,42 | 1,19 | 11.484.101,36 | 11:55 |
| AKFYE AKFEN YEN. ENERJI | 16,59 | 1,10 | 9.714.280,41 | 11:55 |
| AKGRT AKSIGORTA | 6,82 | 0,29 | 21.534.986,22 | 11:56 |
| AKMGY AKMERKEZ GMYO | 199,50 | 0,81 | 775.228,40 | 11:55 |
| AKSA AKSA | 10,02 | 2,04 | 69.795.904,20 | 11:56 |
| AKSEN AKSA ENERJI | 71,20 | -1,79 | 219.583.433,20 | 11:55 |
| AKSGY AKIS GMYO | 7,47 | -0,80 | 5.197.552,05 | 11:56 |
| AKSUE AKSU ENERJI | 23,86 | -8,23 | 73.170.720,36 | 11:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,00 | 1.369.795,86 | 11:56 |
| ALARK ALARKO HOLDING | 104,70 | 2,65 | 433.181.492,20 | 11:56 |
| ALBRK ALBARAKA TURK | 7,95 | 1,15 | 35.480.536,00 | 11:56 |
| ALCAR ALARKO CARRIER | 868,00 | 1,88 | 12.163.105,00 | 11:55 |
| ALCTL ALCATEL LUCENT TELETAS | 104,40 | 0,87 | 6.652.731,30 | 11:55 |
| ALFAS ALFA SOLAR ENERJI | 41,24 | 1,03 | 12.029.706,14 | 11:55 |
| ALGYO ALARKO GMYO | 30,00 | 0,87 | 25.679.879,94 | 11:55 |
| ALKA ALKIM KAGIT | 10,54 | -0,38 | 15.560.695,45 | 11:56 |
| ALKIM ALKIM KIMYA | 17,94 | -2,50 | 14.175.040,39 | 11:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 213,30 | 0,33 | 139.563.035,90 | 11:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 100,71 | 2,57 | 1.586.124.838,43 | 11:56 |
| ALTNY ALTINAY SAVUNMA | 14,81 | 1,09 | 61.142.939,19 | 11:56 |
| ALVES ALVES KABLO | 26,00 | 1,25 | 26.293.278,06 | 11:56 |
| ANELE ANEL ELEKTRIK | 16,18 | -3,06 | 27.904.278,56 | 11:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,95 | 1,30 | 7.308.173,51 | 11:54 |
| ANHYT ANADOLU HAYAT EMEK. | 99,80 | 1,58 | 61.612.067,05 | 11:55 |
| ANSGR ANADOLU SIGORTA | 22,86 | -1,47 | 42.502.748,18 | 11:56 |
| ARASE DOGU ARAS ENERJI | 71,65 | -4,34 | 22.125.352,80 | 11:56 |
| ARCLK ARCELIK | 103,40 | 2,38 | 105.846.681,70 | 11:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,46 | 6,68 | 171.024.882,58 | 11:56 |
| ARENA ARENA BILGISAYAR | 28,26 | -0,14 | 27.966.722,14 | 11:56 |
| ARMGD ARMADA GIDA | 72,75 | 3,41 | 80.728.197,75 | 11:55 |
| ARSAN ARSAN TEKSTIL | 3,84 | 1,05 | 148.005.629,87 | 11:56 |
| ARTMS ARTEMIS HALI | 37,46 | -0,21 | 16.105.766,28 | 11:56 |
| ARZUM ARZUM EV ALETLERI | 2,44 | -1,61 | 14.749.481,42 | 11:56 |
| ASELS ASELSAN | 231,70 | 0,00 | 1.770.448.326,60 | 11:56 |
| ASGYO ASCE GMYO | 10,96 | 1,01 | 10.357.309,06 | 11:55 |
| ASTOR ASTOR ENERJI | 117,10 | 0,17 | 613.894.764,30 | 11:56 |
| ASUZU ANADOLU ISUZU | 57,50 | 0,79 | 7.818.455,75 | 11:53 |
| ATAGY ATA GMYO | 15,21 | -1,74 | 2.757.006,26 | 11:55 |
| ATAKP ATAKEY PATATES | 52,15 | -0,19 | 3.703.818,40 | 11:50 |
| ATATP ATP YAZILIM | 136,00 | 2,33 | 51.176.160,10 | 11:56 |
| ATEKS AKIN TEKSTIL | 155,60 | -9,95 | 2.516.985,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,89 | 0,34 | 746.548,98 | 11:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,50 | -0,93 | 191.092,50 | 09:55 |
| AVGYO AVRASYA GMYO | 9,57 | 0,84 | 15.635.474,35 | 11:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,10 | 0,32 | 12.670.932,10 | 11:56 |
| AVOD A.V.O.D GIDA VE TARIM | 3,69 | 0,54 | 7.086.703,00 | 11:55 |
| AVPGY AVRUPAKENT GMYO | 52,20 | 0,38 | 8.434.853,65 | 11:55 |
| AVTUR AVRASYA PETROL VE TUR. | 15,19 | -0,72 | 1.717.974,89 | 11:50 |
| AYCES ALTINYUNUS CESME | 416,75 | 1,15 | 8.666.172,75 | 11:54 |
| AYDEM AYDEM ENERJI | 23,16 | 2,75 | 50.764.486,98 | 11:56 |
| AYEN AYEN ENERJI | 24,98 | 0,64 | 3.168.297,16 | 11:55 |
| AYES AYES CELIK HASIR VE CIT | 17,94 | 2,22 | 175.435,26 | 09:55 |
| AYGAZ AYGAZ | 199,40 | 0,25 | 66.171.728,30 | 11:56 |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 1,94 | 8.868.219,14 | 11:56 |
| BAGFS BAGFAS | 25,90 | 1,01 | 3.349.349,74 | 11:55 |
| BAHKM BAHADIR KIMYA | 69,50 | 1,76 | 41.103.397,65 | 11:56 |
| BAKAB BAK AMBALAJ | 38,06 | 2,04 | 5.048.291,50 | 11:55 |
| BALAT BALATACILAR BALATACILIK | 107,80 | -0,37 | 707.383,60 | 09:55 |
| BALSU BALSU GIDA | 17,44 | 0,87 | 48.969.036,70 | 11:56 |
| BANVT BANVIT | 163,10 | 0,68 | 16.846.916,10 | 11:56 |
| BARMA BAREM AMBALAJ | 38,02 | 0,80 | 22.372.988,68 | 11:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,67 | 0,00 | 22.528,16 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,86 | -1,46 | 13.246.234,00 | 11:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,60 | 5,46 | 55.818.133,50 | 11:56 |
| BEGYO BATI EGE GMYO | 4,76 | 1,49 | 13.502.909,19 | 11:56 |
| BERA BERA HOLDING | 18,26 | 4,34 | 115.919.660,23 | 11:56 |
| BESLR BESLER GIDA | 12,42 | 1,47 | 16.412.920,32 | 11:55 |
| BEYAZ BEYAZ FILO | 27,24 | 0,59 | 12.278.895,82 | 11:56 |
| BFREN BOSCH FREN SISTEMLERI | 155,30 | 0,52 | 8.950.786,30 | 11:56 |
| BIENY BIEN YAPI URUNLERI | 25,62 | 2,23 | 82.352.622,48 | 11:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,88 | -1,42 | 7.437.102,09 | 11:56 |
| BIGEN BIRLESIM GRUP ENERJI | 9,07 | 1,91 | 13.328.310,17 | 11:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 308,50 | 0,65 | 19.439.622,25 | 11:56 |
| BIMAS BIM MAGAZALAR | 541,00 | 0,84 | 669.878.617,50 | 11:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,80 | 1,00 | 18.292.138,30 | 11:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,14 | 3,51 | 179.746.845,16 | 11:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,86 | 0,96 | 10.815.779,50 | 11:56 |
| BIZIM BIZIM MAGAZALARI | 26,20 | 1,16 | 943.889,94 | 11:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,23 | 21.309.719,63 | 11:56 |
| BLCYT BILICI YATIRIM | 32,74 | 1,80 | 10.311.517,34 | 11:51 |
| BLUME BLUME METAL KIMYA | 51,85 | -1,24 | 79.143.222,40 | 11:56 |
| BMSCH BMS CELIK HASIR | 32,18 | 5,86 | 230.764.844,96 | 11:56 |
| BMSTL BMS BIRLESIK METAL | 88,45 | -2,75 | 121.862.325,45 | 11:56 |
| BNTAS BANTAS AMBALAJ | 6,40 | 1,11 | 3.021.336,41 | 11:55 |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 1,49 | 18.412.730,76 | 11:54 |
| BORLS BORLEASE OTOMOTIV | 4,08 | 3,03 | 60.048.627,15 | 11:56 |
| BORSK BOR SEKER | 5,79 | 1,58 | 13.120.730,45 | 11:55 |
| BOSSA BOSSA | 6,38 | 1,43 | 4.323.323,02 | 11:56 |
| BRISA BRISA | 85,80 | -0,17 | 5.710.637,90 | 11:55 |
| BRKO BIRKO MENSUCAT | 9,40 | 0,00 | 379.421,60 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,50 | 2,74 | 1.407.083,11 | 11:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 99,65 | 1,48 | 69.386.700,60 | 11:55 |
| BRLSM BIRLESIM MUHENDISLIK | 13,49 | 2,43 | 9.403.216,63 | 11:55 |
| BRMEN BIRLIK MENSUCAT | 8,40 | -1,52 | 247.774,80 | 09:55 |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,00 | -3,85 | 570.627,07 | 11:55 |
| BRSAN BORUSAN BORU SANAYI | 560,00 | 0,90 | 473.209.360,50 | 11:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.256,00 | 2,55 | 121.424.650,00 | 11:56 |
| BSOKE BATISOKE CIMENTO | 16,33 | 0,18 | 23.785.106,30 | 11:56 |
| BTCIM BATI CIMENTO | 3,73 | -2,10 | 160.125.362,86 | 11:56 |
| BUCIM BURSA CIMENTO | 7,68 | -4,00 | 25.156.743,68 | 11:55 |
| BULGS BULLS GSYO | 44,58 | 1,78 | 191.159.641,66 | 11:56 |
| BURCE BURCELIK | 59,05 | 2,25 | 267.378,40 | 09:55 |
| BURVA BURCELIK VANA | 609,00 | -3,33 | 16.287.344,00 | 11:56 |
| BVSAN BULBULOGLU VINC | 101,70 | 0,69 | 12.359.061,00 | 11:55 |
| BYDNR BAYDONER RESTORANLARI | 27,56 | 2,99 | 1.495.811,42 | 11:55 |
| CANTE CAN2 TERMIK | 2,04 | 2,00 | 240.811.830,69 | 11:56 |
| CASA CASA EMTIA PETROL | 109,00 | 1,96 | 293.319,00 | 09:55 |
| CATES CATES ELEKTRIK | 33,92 | 2,91 | 14.269.572,16 | 11:56 |
| CCOLA COCA COLA ICECEK | 58,05 | -1,28 | 93.146.835,90 | 11:56 |
| CELHA CELIK HALAT | 10,50 | -1,04 | 11.351.532,62 | 11:55 |
| CEMAS CEMAS DOKUM | 4,11 | 1,73 | 29.670.218,79 | 11:55 |
| CEMTS CEMTAS | 11,31 | 0,53 | 7.463.588,91 | 11:55 |
| CEMZY CEM ZEYTIN | 42,54 | -1,07 | 47.390.255,12 | 11:55 |
| CEOEM CEO EVENT MEDYA | 23,92 | 0,76 | 9.628.878,44 | 11:56 |
| CGCAM CAGDAS CAM | 36,58 | 0,49 | 74.936.192,60 | 11:56 |
| CIMSA CIMSA | 45,54 | -2,06 | 248.094.389,88 | 11:56 |
| CLEBI CELEBI | 1.542,00 | 1,25 | 18.168.191,00 | 11:56 |
| CMBTN CIMBETON | 1.960,00 | 0,77 | 6.223.352,00 | 11:56 |
| CMENT CIMENTAS | 350,50 | 1,89 | 312.295,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,00 | 2,74 | 8.672.156,98 | 11:56 |
| COSMO COSMOS YAT. HOLDING | 270,50 | -5,99 | 14.449.205,50 | 11:56 |
| CRDFA CREDITWEST FAKTORING | 64,85 | 0,15 | 13.524.615,45 | 11:54 |
| CRFSA CARREFOURSA | 116,20 | 0,61 | 11.840.071,80 | 11:52 |
| CUSAN CUHADAROGLU METAL | 21,20 | 0,47 | 2.219.168,42 | 11:53 |
| CVKMD CVK MADEN | 27,30 | 3,17 | 253.699.269,82 | 11:56 |
| CWENE CW ENERJI | 28,06 | 0,07 | 148.149.505,26 | 11:56 |
| DAGI DAGI GIYIM | 7,69 | 2,40 | 17.743.435,70 | 11:55 |
| DAPGM DAP GAYRIMENKUL | 11,96 | 0,84 | 39.386.523,63 | 11:55 |
| DARDL DARDANEL | 2,20 | 0,92 | 9.855.252,82 | 11:55 |
| DCTTR DCT TRADING DIS TICARET | 9,17 | 0,88 | 35.156.496,46 | 11:56 |
| DENGE DENGE HOLDING | 3,14 | 3,29 | 29.018.465,31 | 11:55 |
| DERHL DERLUKS YATIRIM HOLDING | 13,39 | 1,90 | 21.552.887,94 | 11:55 |
| DERIM DERIMOD | 37,04 | 0,71 | 9.595.115,40 | 11:53 |
| DESA DESA DERI | 11,28 | 0,62 | 7.384.548,40 | 11:56 |
| DESPC DESPEC BILGISAYAR | 45,48 | -1,47 | 11.846.169,20 | 11:55 |
| DEVA DEVA HOLDING | 63,45 | 1,20 | 19.763.502,75 | 11:55 |
| DGATE DATAGATE BILGISAYAR | 69,15 | -2,19 | 25.305.806,15 | 11:56 |
| DGGYO DOGUS GMYO | 31,96 | 0,57 | 368.848,64 | 11:54 |
| DGNMO DOGANLAR MOBILYA | 4,86 | 1,46 | 2.494.234,32 | 11:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 1,45 | 215.628,00 | 09:55 |
| DITAS DITAS DOGAN | 32,68 | 4,54 | 69.834.640,44 | 11:56 |
| DITASR DITAS DOGAN - RHKP | 31,98 | 5,72 | 17.933.365,08 | 11:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | 0,17 | 22.051.846,20 | 11:56 |
| DMRGD DMR UNLU MAMULLER | 3,32 | 0,30 | 73.450.381,08 | 11:56 |
| DMSAS DEMISAS DOKUM | 9,17 | -8,94 | 240.328.943,05 | 11:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,41 | 1,20 | 3.953.931,99 | 11:56 |
| DOAS DOGUS OTOMOTIV | 189,50 | 0,74 | 123.054.079,20 | 11:56 |
| DOCO DO-CO | 10.247,50 | -0,85 | 12.148.620,00 | 11:55 |
| DOFER DOFER YAPI MALZEMELERI | 53,75 | -1,19 | 11.324.602,70 | 11:55 |
| DOFRB DOF ROBOTIK | 78,40 | 0,38 | 169.679.119,30 | 11:56 |
| DOGUB DOGUSAN | 47,70 | -1,49 | 5.317.301,80 | 11:56 |
| DOHOL DOGAN HOLDING | 17,21 | 1,53 | 115.154.279,90 | 11:56 |
| DOKTA DOKTAS DOKUMCULUK | 23,96 | -0,25 | 7.958.236,30 | 11:55 |
| DSTKF DESTEK FINANS FAKTORING | 564,00 | 1,62 | 262.613.915,50 | 11:56 |
| DUNYH DUNYA HOLDING | 115,70 | -0,52 | 20.593.391,80 | 11:55 |
| DURDO DURAN DOGAN BASIM | 3,66 | 0,55 | 2.044.935,69 | 11:53 |
| DURKN DURUKAN SEKERLEME | 14,92 | -0,07 | 8.020.939,22 | 11:56 |
| DYOBY DYO BOYA | 13,05 | 0,85 | 2.952.652,63 | 11:54 |
| DZGYO DENIZ GMYO | 7,84 | 4,67 | 24.977.711,18 | 11:54 |
| EBEBK EBEBEK MAGAZACILIK | 55,75 | 0,18 | 6.770.739,90 | 11:55 |
| ECILC ECZACIBASI ILAC | 82,65 | 1,04 | 45.656.999,60 | 11:56 |
| ECOGR ECOGREEN ENERJI | 22,32 | 0,09 | 56.155.868,02 | 11:56 |
| ECZYT ECZACIBASI YATIRIM | 290,00 | 1,05 | 26.854.254,25 | 11:56 |
| EDATA E-DATA TEKNOLOJI | 6,06 | 0,00 | 70.877.437,15 | 11:56 |
| EDIP EDIP GAYRIMENKUL | 34,78 | 1,10 | 10.016.924,48 | 11:55 |
| EFOR EFOR YATIRIM | 25,66 | 6,03 | 265.534.661,70 | 11:56 |
| EGEEN EGE ENDUSTRI | 8.127,50 | 0,37 | 87.432.780,00 | 11:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,94 | -1,44 | 22.338.609,08 | 11:56 |
| EGEPO NASMED EGEPOL | 8,35 | 1,95 | 21.424.625,48 | 11:55 |
| EGGUB EGE GUBRE | 93,70 | 0,97 | 3.664.463,55 | 11:55 |
| EGPRO EGE PROFIL | 24,86 | 2,64 | 6.401.610,50 | 11:56 |
| EGSER EGE SERAMIK | 3,02 | 1,00 | 4.063.332,19 | 11:55 |
| EKGYO EMLAK KONUT GMYO | 20,88 | 2,15 | 1.400.124.810,46 | 11:56 |
| EKIZ EKIZ KIMYA | 147,00 | 0,07 | 221.676,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,91 | 0,51 | 16.849.764,23 | 11:56 |
| EKSUN EKSUN GIDA | 5,35 | 1,33 | 2.098.117,04 | 11:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,64 | 1,34 | 8.776.420,28 | 11:55 |
| EMKEL EMEK ELEKTRIK | 37,94 | 9,97 | 362.531.166,64 | 11:56 |
| EMNIS EMINIS AMBALAJ | 158,80 | 0,51 | 127.198,80 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,34 | 1,63 | 7.197.389,68 | 11:56 |
| ENERY ENERYA ENERJI | 9,43 | -1,67 | 23.885.041,07 | 11:55 |
| ENJSA ENERJISA ENERJI | 90,30 | -0,06 | 79.569.954,75 | 11:56 |
| ENKAI ENKA INSAAT | 79,00 | 0,19 | 201.601.427,50 | 11:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,72 | 2,96 | 23.773.505,61 | 11:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,44 | 2,35 | 22.480.563,45 | 11:55 |
| EPLAS EGEPLAST | 5,14 | 1,78 | 5.567.727,07 | 11:53 |
| ERBOS ERBOSAN | 180,90 | 0,50 | 1.984.069,90 | 11:55 |
| ERCB ERCIYAS CELIK BORU | 71,45 | 1,49 | 39.050.115,20 | 11:55 |
| EREGL EREGLI DEMIR CELIK | 24,20 | 1,60 | 990.874.547,84 | 11:56 |
| ERSU ERSU GIDA | 18,60 | 0,98 | 1.296.000,73 | 11:56 |
| ESCAR ESCAR FILO | 25,42 | 0,32 | 115.676.086,20 | 11:56 |
| ESCOM ESCORT TEKNOLOJI | 3,52 | -4,86 | 69.074.621,41 | 11:56 |
| ESEN ESENBOGA ELEKTRIK | 4,64 | 4,50 | 215.040.290,15 | 11:56 |
| ETILR ETILER GIDA | 3,76 | 0,53 | 14.061.693,53 | 11:56 |
| ETYAT EURO TREND YAT. ORT. | 22,44 | 1,36 | 3.697.669,06 | 11:56 |
| EUHOL EURO YATIRIM HOLDING | 11,20 | 0,90 | 106.590,40 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,13 | -0,29 | 2.642.499,81 | 11:56 |
| EUPWR EUROPOWER ENERJI | 33,26 | 1,40 | 72.882.173,48 | 11:55 |
| EUREN EUROPEN ENDUSTRI | 6,46 | 1,89 | 76.727.532,64 | 11:56 |
| EUYO EURO YAT. ORT. | 13,88 | -0,50 | 1.434.805,43 | 11:55 |
| EYGYO EYG GMYO | 3,77 | -0,53 | 6.784.587,62 | 11:53 |
| FADE FADE GIDA | 13,38 | 0,30 | 2.452.098,42 | 11:55 |
| FENER FENERBAHCE FUTBOL | 9,26 | 0,43 | 44.988.276,54 | 11:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,95 | 0,22 | 799.326,70 | 11:55 |
| FMIZP F-M IZMIT PISTON | 318,00 | 0,00 | 5.816.027,25 | 11:55 |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | 3,58 | 86.243.397,42 | 11:56 |
| FORMT FORMET METAL VE CAM | 3,24 | 1,57 | 48.847.926,97 | 11:56 |
| FORTE FORTE BILGI ILETISIM | 83,50 | 3,34 | 54.285.086,40 | 11:56 |
| FRIGO FRIGO PAK GIDA | 14,12 | -0,42 | 20.933.393,83 | 11:55 |
| FROTO FORD OTOSAN | 93,85 | 1,30 | 304.174.624,10 | 11:56 |
| FZLGY FUZUL GMYO | 12,77 | -0,85 | 13.927.666,92 | 11:55 |
| GARAN GARANTI BANKASI | 145,80 | 1,60 | 1.681.898.601,10 | 11:56 |
| GARFA GARANTI FAKTORING | 27,22 | -2,02 | 15.761.041,22 | 11:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | 4,91 | 68.346.224,97 | 11:56 |
| GEDZA GEDIZ AMBALAJ | 28,06 | 0,00 | 7.512.230,26 | 11:56 |
| GENIL GEN ILAC | 188,70 | -5,18 | 110.837.241,60 | 11:56 |
| GENTS GENTAS | 9,64 | 1,26 | 18.269.250,33 | 11:56 |
| GEREL GERSAN ELEKTRIK | 18,87 | -0,32 | 20.310.727,09 | 11:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,94 | 1,16 | 62.683.158,62 | 11:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,90 | -0,58 | 248.288.186,85 | 11:56 |
| GLBMD GLOBAL MEN. DEG. | 13,49 | -1,53 | 2.182.943,16 | 11:54 |
| GLCVY GELECEK VARLIK YONETIMI | 78,95 | -1,31 | 34.790.147,95 | 11:56 |
| GLRMK GULERMAK AGIR SANAYI | 174,10 | -0,51 | 36.928.390,40 | 11:56 |
| GLRYH GULER YAT. HOLDING | 3,87 | 3,48 | 16.767.667,93 | 11:55 |
| GLYHO GLOBAL YAT. HOLDING | 12,03 | 0,67 | 21.785.950,98 | 11:56 |
| GMTAS GIMAT MAGAZACILIK | 44,82 | -0,27 | 21.748.283,98 | 11:55 |
| GOKNR GOKNUR GIDA | 19,86 | 0,56 | 13.692.135,58 | 11:56 |
| GOLTS GOLTAS CIMENTO | 314,75 | 0,40 | 10.168.177,50 | 11:55 |
| GOODY GOOD-YEAR | 14,84 | 0,95 | 3.306.062,52 | 11:55 |
| GOZDE GOZDE GIRISIM | 22,10 | 1,75 | 6.826.718,66 | 11:56 |
| GRNYO GARANTI YAT. ORT. | 14,88 | -0,67 | 904.880,30 | 11:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,50 | -0,16 | 28.134.461,75 | 11:56 |
| GRTHO GRAINTURK HOLDING | 288,00 | 0,17 | 105.833.828,00 | 11:56 |
| GSDDE GSD DENIZCILIK | 10,41 | 1,36 | 5.378.588,39 | 11:55 |
| GSDHO GSD HOLDING | 4,60 | 0,66 | 3.845.633,44 | 11:54 |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,86 | 106.262.426,01 | 11:56 |
| GUBRF GUBRE FABRIK. | 350,75 | 0,79 | 317.179.656,75 | 11:56 |
| GUNDG GUNDOGDU GIDA | 272,00 | 7,83 | 3.649.152,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 22,66 | 1,43 | 35.014.508,44 | 11:56 |
| GZNMI GEZINOMI SEYAHAT | 61,35 | 7,63 | 351.758.829,65 | 11:56 |
| HALKB T. HALK BANKASI | 37,62 | 2,28 | 862.220.378,94 | 11:56 |
| HATEK HATAY TEKSTIL | 14,66 | 1,24 | 6.407.656,83 | 11:56 |
| HATSN HATSAN GEMI | 39,04 | 1,04 | 4.760.179,14 | 11:56 |
| HDFGS HEDEF GIRISIM | 3,38 | 7,30 | 337.779.402,15 | 11:56 |
| HEDEF HEDEF HOLDING | 40,22 | 0,30 | 61.075.159,44 | 11:55 |
| HEKTS HEKTAS | 3,15 | 2,94 | 148.673.134,15 | 11:56 |
| HKTM HIDROPAR HAREKET KONTROL | 11,10 | 1,83 | 10.950.657,34 | 11:56 |
| HLGYO HALK GMYO | 3,80 | 1,33 | 31.227.300,75 | 11:56 |
| HOROZ HOROZ LOJISTIK | 62,30 | -2,50 | 21.618.179,35 | 11:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,80 | 0,93 | 41.655.655,25 | 11:56 |
| HTTBT HITIT BILGISAYAR | 42,58 | 1,48 | 16.788.320,92 | 11:56 |
| HUBVC HUB GIRISIM | 2,65 | 6,43 | 6.107.447,97 | 11:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 1,94 | 12.232.207,60 | 11:55 |
| HURGZ HURRIYET GZT. | 5,46 | 1,30 | 5.627.494,74 | 11:55 |
| ICBCT ICBC TURKEY BANK | 13,41 | 2,37 | 5.218.827,33 | 11:54 |
| ICUGS ICU GIRISIM | 2,65 | 1,53 | 6.145.778,39 | 11:56 |
| IDGYO IDEALIST GMYO | 3,53 | -3,02 | 2.884.257,97 | 11:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 66,95 | 0,60 | 85.965.154,25 | 11:56 |
| IHAAS IHLAS HABER AJANSI | 41,28 | 0,44 | 3.200.370,48 | 11:53 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,45 | 1.350.055,52 | 11:51 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 1,28 | 14.454.134,02 | 11:55 |
| IHLAS IHLAS HOLDING | 2,30 | 1,77 | 48.571.097,25 | 11:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 2,93 | 15.790.002,97 | 11:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 1,02 | 5.286.262,55 | 11:55 |
| IMASM IMAS MAKINA | 4,92 | 4,90 | 118.060.582,42 | 11:56 |
| INDES INDEKS BILGISAYAR | 7,68 | -2,29 | 25.095.270,24 | 11:56 |
| INFO INFO YATIRIM | 3,70 | 5,71 | 94.470.041,53 | 11:56 |
| INGRM INGRAM BILISIM | 417,25 | 1,52 | 4.966.249,50 | 11:53 |
| INTEK INNOSA TEKNOLOJI | 279,00 | 3,72 | 271.188,00 | 09:55 |
| INTEM INTEMA | 279,00 | 1,09 | 3.038.891,50 | 11:56 |
| INVEO INVEO YATIRIM HOLDING | 8,58 | 2,88 | 29.567.040,29 | 11:56 |
| INVES INVESTCO HOLDING | 328,75 | -5,12 | 77.173.026,75 | 11:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,30 | 0,94 | 35.037,80 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,21 | 0,85 | 2.707.072.677,31 | 11:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,54 | 0,79 | 15.907.522,20 | 11:55 |
| ISFIN IS FIN.KIR. | 16,73 | 2,32 | 26.487.547,55 | 11:55 |
| ISGSY IS GIRISIM | 69,90 | 2,64 | 18.854.877,80 | 11:55 |
| ISGYO IS GMYO | 20,92 | -0,38 | 14.389.091,26 | 11:55 |
| ISKPL ISIK PLASTIK | 11,29 | -3,01 | 27.587.471,48 | 11:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,16 | 1,36 | 117.256.422,36 | 11:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | 0,69 | 1.555.938,74 | 11:53 |
| ISYAT IS YAT. ORT. | 8,60 | -1,15 | 14.390.980,77 | 11:55 |
| IZENR IZDEMIR ENERJI | 9,56 | 1,81 | 49.200.813,32 | 11:56 |
| IZFAS IZMIR FIRCA | 56,95 | 0,62 | 243.649.765,60 | 11:56 |
| IZINV IZ YATIRIM HOLDING | 64,35 | 0,55 | 4.318.589,00 | 11:55 |
| IZMDC IZMIR DEMIR CELIK | 6,80 | 0,59 | 5.527.719,56 | 11:56 |
| JANTS JANTSA JANT SANAYI | 18,74 | 0,70 | 7.746.845,14 | 11:56 |
| KAPLM KAPLAMIN | 298,75 | -0,42 | 10.320.530,75 | 11:56 |
| KAREL KAREL ELEKTRONIK | 8,59 | 2,26 | 16.566.233,39 | 11:56 |
| KARSN KARSAN OTOMOTIV | 9,33 | 1,41 | 21.869.797,13 | 11:56 |
| KARTN KARTONSAN | 79,20 | 2,06 | 8.335.094,60 | 11:55 |
| KATMR KATMERCILER EKIPMAN | 2,87 | 2,87 | 82.017.982,64 | 11:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,46 | 0,16 | 10.491.726,73 | 11:56 |
| KBORU KUZEY BORU | 14,58 | 0,55 | 16.511.130,71 | 11:56 |
| KCAER KOCAER CELIK | 10,49 | -0,57 | 27.647.012,59 | 11:56 |
| KCHOL KOC HOLDING | 172,30 | 2,07 | 2.391.487.632,50 | 11:56 |
| KENT KENT GIDA | 728,00 | 1,82 | 190.736,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,24 | 0,00 | 130.193,28 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,84 | 1,61 | 17.372.559,34 | 11:56 |
| KGYO KORAY GMYO | 5,02 | 0,20 | 6.577.942,58 | 11:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,50 | 1,66 | 2.473.346,02 | 11:54 |
| KLGYO KILER GMYO | 6,22 | 2,13 | 17.328.192,80 | 11:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,12 | -0,79 | 20.777.295,86 | 11:56 |
| KLMSN KLIMASAN KLIMA | 31,56 | 0,25 | 35.227.562,22 | 11:56 |
| KLNMA T. KALKINMA BANK. | 9,90 | 0,00 | 97.623,90 | 09:55 |
| KLRHO KILER HOLDING | 324,00 | 5,80 | 148.526.320,00 | 11:56 |
| KLSER KALESERAMIK | 27,06 | 1,50 | 8.017.466,32 | 11:56 |
| KLSYN KOLEKSIYON MOBILYA | 7,24 | 1,54 | 11.501.077,87 | 11:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,35 | 1,19 | 23.996.771,95 | 11:55 |
| KMPUR KIMTEKS POLIURETAN | 16,19 | 2,34 | 12.154.807,80 | 11:56 |
| KNFRT KONFRUT TARIM | 13,23 | 1,46 | 28.023.366,27 | 11:56 |
| KOCMT KOC METALURJI | 2,57 | 3,21 | 18.742.065,95 | 11:56 |
| KONKA KONYA KAGIT | 15,80 | 0,70 | 13.916.702,50 | 11:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,51 | -0,09 | 464.459.803,29 | 11:56 |
| KONYA KONYA CIMENTO | 4.577,50 | 0,00 | 14.205.052,50 | 11:56 |
| KOPOL KOZA POLYESTER | 5,45 | 2,44 | 9.403.691,16 | 11:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 48,86 | 0,83 | 4.578.656,72 | 11:56 |
| KOTON KOTON MAGAZACILIK | 15,87 | 1,73 | 28.176.442,94 | 11:56 |
| KRDMA KARDEMIR (A) | 24,20 | 1,34 | 21.339.673,50 | 11:55 |
| KRDMB KARDEMIR (B) | 23,20 | 1,49 | 1.757.926,14 | 11:53 |
| KRDMD KARDEMIR (D) | 25,68 | 1,66 | 293.671.027,66 | 11:56 |
| KRGYO KORFEZ GMYO | 2,91 | 2,11 | 8.963.899,46 | 11:53 |
| KRONT KRON TEKNOLOJI | 13,72 | 6,60 | 28.679.353,76 | 11:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | 1,16 | 1.617.615,52 | 11:55 |
| KRSTL KRISTAL KOLA | 9,57 | 2,13 | 12.823.003,14 | 11:56 |
| KRTEK KARSU TEKSTIL | 24,96 | 0,81 | 5.094.478,18 | 11:56 |
| KRVGD KERVAN GIDA | 2,74 | -0,72 | 14.739.803,03 | 11:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | 0,17 | 38.220,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 21,12 | -1,49 | 540.455.644,24 | 11:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,05 | -2,60 | 27.754.968,80 | 11:56 |
| KUTPO KUTAHYA PORSELEN | 107,40 | 2,68 | 33.530.035,70 | 11:56 |
| KUVVA KUVVA GIDA | 139,30 | 0,00 | 361.344,20 | 09:55 |
| KUYAS KUYAS YATIRIM | 54,55 | 1,96 | 68.046.118,45 | 11:56 |
| KZBGY KIZILBUK GYO | 11,02 | 1,10 | 21.637.924,24 | 11:55 |
| KZGYO KUZUGRUP GMYO | 23,88 | 2,93 | 13.654.557,06 | 11:55 |
| LIDER LDR TURIZM | 68,95 | -1,50 | 142.951.738,05 | 11:55 |
| LIDFA LIDER FAKTORING | 4,57 | 0,22 | 16.194.046,44 | 11:56 |
| LILAK LILA KAGIT | 29,06 | 0,21 | 38.463.963,94 | 11:56 |
| LINK LINK BILGISAYAR | 218,90 | 0,92 | 42.269.571,10 | 11:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 19,10 | -0,47 | 9.459.681,22 | 11:55 |
| LMKDC LIMAK DOGU ANADOLU | 28,36 | 0,21 | 27.879.331,42 | 11:56 |
| LOGO LOGO YAZILIM | 152,90 | 1,59 | 24.130.544,90 | 11:56 |
| LRSHO LORAS HOLDING | 4,06 | 3,31 | 70.156.472,29 | 11:56 |
| LUKSK LUKS KADIFE | 103,60 | 0,68 | 4.358.480,00 | 11:56 |
| LYDHO LYDIA HOLDING | 166,90 | -0,65 | 30.248.190,70 | 11:56 |
| LYDYE LYDIA YESIL ENERJI | 13.980,00 | 0,27 | 9.532.140,00 | 11:55 |
| MAALT MARMARIS ALTINYUNUS | 921,50 | 2,16 | 15.466.611,00 | 11:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 29,90 | -3,24 | 22.983.129,64 | 11:56 |
| MAGEN MARGUN ENERJI | 39,70 | 4,14 | 294.608.667,48 | 11:55 |
| MAKIM MAKIM MAKINE | 15,18 | 1,54 | 3.995.220,45 | 11:56 |
| MAKTK MAKINA TAKIM | 15,74 | 1,88 | 79.404.631,59 | 11:55 |
| MANAS MANAS ENERJI YONETIMI | 15,67 | -1,76 | 78.854.364,90 | 11:56 |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | 1,06 | 4.408.891,42 | 11:55 |
| MARKA MARKA YATIRIM HOLDING | 37,86 | 1,88 | 38.458.873,52 | 11:56 |
| MARMR MARMARA HOLDING | 1,67 | 6,37 | 163.723.454,88 | 11:56 |
| MARTI MARTI OTEL | 2,71 | 1,12 | 26.181.796,36 | 11:56 |
| MAVI MAVI GIYIM | 42,56 | -2,21 | 209.860.665,38 | 11:56 |
| MEDTR MEDITERA TIBBI MALZEME | 28,92 | 0,56 | 9.363.109,20 | 11:55 |
| MEGAP MEGA POLIETILEN | 3,28 | -0,61 | 103.526,64 | 09:55 |
| MEGMT MEGA METAL | 54,60 | 0,92 | 64.432.250,55 | 11:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | 1,29 | 5.727.384,91 | 11:56 |
| MEPET METRO PETROL VE TESISLERI | 15,15 | -0,79 | 589.987,54 | 11:54 |
| MERCN MERCAN KIMYA | 17,17 | -0,64 | 27.910.094,29 | 11:56 |
| MERIT MERIT TURIZM | 17,82 | -0,45 | 22.068.868,83 | 11:56 |
| MERKO MERKO GIDA | 13,85 | 1,84 | 16.296.573,34 | 11:56 |
| METRO METRO HOLDING | 4,04 | 1,76 | 9.207.936,07 | 11:56 |
| MGROS MIGROS TICARET | 523,00 | 0,19 | 305.572.844,50 | 11:56 |
| MHRGY MHR GMYO | 3,45 | 0,00 | 2.992.209,02 | 11:55 |
| MIATK MIA TEKNOLOJI | 39,92 | 1,27 | 348.627.563,22 | 11:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 134,90 | 0,00 | 920.557,60 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,57 | 1,34 | 12.448.080,17 | 11:55 |
| MNDTR MONDI TURKEY | 6,69 | 1,83 | 5.497.779,64 | 11:55 |
| MOBTL MOBILTEL ILETISIM | 9,05 | -0,11 | 21.045.137,10 | 11:55 |
| MOGAN MOGAN ENERJI | 8,30 | 1,34 | 12.034.466,43 | 11:55 |
| MOPAS MOPAS MARKETCILIK | 40,12 | -0,20 | 61.065.475,92 | 11:56 |
| MPARK MLP SAGLIK | 376,25 | -1,12 | 61.180.935,25 | 11:56 |
| MRGYO MARTI GMYO | 2,48 | 3,77 | 34.161.183,86 | 11:56 |
| MRSHL MARSHALL | 1.573,00 | 0,32 | 9.628.955,00 | 11:55 |
| MSGYO MISTRAL GMYO | 6,16 | -0,65 | 7.866.769,36 | 11:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,84 | -0,64 | 6.249.850,18 | 11:54 |
| MTRYO METRO YAT. ORT. | 8,74 | 1,27 | 802.210,96 | 11:49 |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | 0,48 | 795.021,16 | 11:55 |
| NATEN NATUREL ENERJI | 8,92 | 2,88 | 33.841.389,43 | 11:56 |
| NETAS NETAS TELEKOM. | 57,60 | 1,41 | 4.137.135,75 | 11:54 |
| NIBAS NIGBAS NIGDE BETON | 3,67 | 1,38 | 7.213.400,26 | 11:55 |
| NTGAZ NATURELGAZ | 10,30 | -1,90 | 14.160.722,10 | 11:56 |
| NTHOL NET HOLDING | 49,20 | 1,53 | 31.101.720,60 | 11:56 |
| NUGYO NUROL GMYO | 11,25 | 1,35 | 23.128.987,93 | 11:56 |
| NUHCM NUH CIMENTO | 224,40 | 0,67 | 11.861.619,10 | 11:55 |
| OBAMS OBA MAKARNACILIK | 7,97 | 0,13 | 60.998.205,74 | 11:56 |
| OBASE OBASE BILGISAYAR | 31,46 | 1,29 | 2.667.419,48 | 11:54 |
| ODAS ODAS ELEKTRIK | 5,20 | 2,56 | 71.054.117,47 | 11:55 |
| ODINE ODINE TEKNOLOJI | 308,75 | 1,40 | 26.328.996,50 | 11:56 |
| OFSYM OFIS YEM GIDA | 68,85 | -0,36 | 34.976.159,95 | 11:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,75 | 3,71 | 36.493.093,50 | 11:55 |
| ONRYT ONUR TEKNOLOJI | 64,55 | 1,65 | 20.792.740,05 | 11:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | -0,28 | 3.409.537,26 | 11:53 |
| ORGE ORGE ENERJI ELEKTRIK | 68,15 | -0,80 | 11.764.399,90 | 11:55 |
| ORMA ORMA ORMAN MAHSULLERI | 170,10 | 0,71 | 176.904,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,08 | 3,06 | 8.336.029,03 | 11:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 1,35 | 9.548.357,09 | 11:55 |
| OTKAR OTOKAR | 481,50 | -0,93 | 38.033.873,75 | 11:56 |
| OTTO OTTO HOLDING | 470,00 | 0,00 | 15.211.465,75 | 11:55 |
| OYAKC OYAK CIMENTO | 23,36 | 1,39 | 156.806.358,12 | 11:56 |
| OYAYO OYAK YAT. ORT. | 55,15 | 1,29 | 2.507.056,85 | 11:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,34 | 0,21 | 4.531.176,03 | 11:53 |
| OYYAT OYAK YATIRIM MENKUL | 40,40 | -0,25 | 3.712.586,38 | 11:55 |
| OZATD OZATA DENIZCILIK | 159,30 | -0,06 | 7.146.769,30 | 11:56 |
| OZGYO OZDERICI GMYO | 2,03 | -1,46 | 72.764.103,12 | 11:56 |
| OZKGY OZAK GMYO | 14,47 | 1,76 | 7.592.635,08 | 11:54 |
| OZRDN OZERDEN AMBALAJ | 13,85 | 0,95 | 2.579.271,38 | 11:55 |
| OZSUB OZSU BALIK | 17,96 | 0,28 | 4.228.976,67 | 11:55 |
| OZYSR OZYASAR TEL | 41,52 | 0,48 | 7.125.237,08 | 11:55 |
| PAGYO PANORA GMYO | 81,80 | -0,67 | 2.705.596,30 | 11:56 |
| PAHOL PASIFIK HOLDING | 1,55 | 0,00 | 347.004.773,97 | 11:56 |
| PAMEL PAMEL ELEKTRIK | 82,60 | 0,67 | 2.011.815,95 | 11:55 |
| PAPIL PAPILON SAVUNMA | 16,36 | 2,06 | 69.980.750,90 | 11:56 |
| PARSN PARSAN | 103,40 | -0,58 | 13.069.507,90 | 11:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 133,30 | -1,62 | 73.896.462,50 | 11:56 |
| PATEK PASIFIK TEKNOLOJI | 22,78 | 3,45 | 454.189.740,98 | 11:56 |
| PCILT PC ILETISIM MEDYA | 22,58 | 1,99 | 5.430.184,26 | 11:55 |
| PEKGY PEKER GMYO | 12,90 | 2,38 | 2.269.748.318,80 | 11:56 |
| PENGD PENGUEN GIDA | 7,69 | 1,32 | 5.714.429,20 | 11:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,38 | 2,22 | 7.837.223,35 | 11:55 |
| PETKM PETKIM | 16,46 | 1,42 | 203.194.307,97 | 11:56 |
| PETUN PINAR ET VE UN | 11,33 | 1,16 | 3.562.386,29 | 11:55 |
| PGSUS PEGASUS | 195,30 | 1,88 | 1.325.953.662,20 | 11:56 |
| PINSU PINAR SU | 11,22 | 0,45 | 21.190.074,89 | 11:56 |
| PKART PLASTIKKART | 73,65 | 0,41 | 5.594.324,05 | 11:55 |
| PKENT PETROKENT TURIZM | 181,20 | -4,63 | 368.794.247,60 | 11:56 |
| PLTUR PLATFORM TURIZM | 22,70 | 0,09 | 25.224.627,38 | 11:56 |
| PNLSN PANELSAN CATI CEPHE | 37,78 | 1,83 | 2.994.735,38 | 11:55 |
| PNSUT PINAR SUT | 11,23 | 1,54 | 1.976.942,70 | 11:55 |
| POLHO POLISAN HOLDING | 16,25 | 0,87 | 13.033.793,06 | 11:55 |
| POLTK POLITEKNIK METAL | 9.027,50 | -2,98 | 242.330.957,50 | 11:56 |
| PRDGS PARDUS GIRISIM | 6,25 | 2,80 | 13.961.056,77 | 11:56 |
| PRKAB TURK PRYSMIAN KABLO | 30,94 | 0,91 | 8.431.127,54 | 11:56 |
| PRKME PARK ELEK.MADENCILIK | 18,25 | -1,24 | 13.614.217,89 | 11:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,54 | 1,58 | 1.431.262,06 | 11:53 |
| PSDTC PERGAMON DIS TICARET | 141,70 | 0,78 | 1.977.535,10 | 11:55 |
| PSGYO PASIFIK GMYO | 2,53 | 1,61 | 60.458.633,71 | 11:56 |
| QNBFK QNB FINANSAL KIRALAMA | 56,30 | 0,00 | 121.439,10 | 09:55 |
| QNBTR QNB BANK | 449,00 | -0,55 | 831.997,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,99 | 4,91 | 309.328.255,52 | 11:56 |
| RALYH RAL YATIRIM HOLDING | 229,50 | 0,35 | 38.315.391,90 | 11:56 |
| RAYSG RAY SIGORTA | 217,70 | 0,79 | 20.273.454,70 | 11:56 |
| REEDR REEDER TEKNOLOJI | 6,73 | 1,82 | 28.415.072,25 | 11:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,70 | -0,80 | 31.954.154,60 | 11:56 |
| RNPOL RAINBOW POLIKARBONAT | 42,50 | 0,24 | 1.567.465,08 | 11:54 |
| RODRG RODRIGO TEKSTIL | 21,20 | -0,47 | 1.143.852,58 | 11:53 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,52 | 2,62 | 42.720.669,08 | 11:56 |
| RUBNS RUBENIS TEKSTIL | 24,94 | 7,69 | 111.492.743,02 | 11:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,31 | 0,98 | 19.059.170,16 | 11:56 |
| RYGYO REYSAS GMYO | 21,52 | 2,48 | 12.532.941,62 | 11:56 |
| RYSAS REYSAS LOJISTIK | 14,75 | 1,37 | 8.854.068,39 | 11:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,10 | -1,62 | 19.269.789,60 | 11:56 |
| SAHOL SABANCI HOLDING | 87,15 | 3,44 | 1.452.018.120,80 | 11:56 |
| SAMAT SARAY MATBAACILIK | 5,99 | 1,01 | 2.504.572,04 | 11:53 |
| SANEL SANEL MUHENDISLIK | 38,00 | 2,93 | 409.754,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,06 | -2,08 | 11.735.359,29 | 11:56 |
| SANKO SANKO PAZARLAMA | 20,46 | 0,59 | 2.476.990,60 | 11:55 |
| SARKY SARKUYSAN | 18,53 | 3,17 | 36.472.772,90 | 11:56 |
| SASA SASA POLYESTER | 2,91 | 4,68 | 2.074.512.985,82 | 11:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,24 | -0,05 | 6.168.793,20 | 11:56 |
| SDTTR SDT UZAY VE SAVUNMA | 178,50 | 0,79 | 14.575.360,60 | 11:55 |
| SEGMN SEGMEN KARDESLER GIDA | 18,75 | 1,85 | 20.297.828,33 | 11:55 |
| SEGYO SEKER GMYO | 4,95 | -4,81 | 44.550.765,37 | 11:56 |
| SEKFK SEKER FIN. KIR. | 8,06 | 0,75 | 1.054.856,73 | 11:55 |
| SEKUR SEKURO PLASTIK | 3,60 | 1,41 | 1.731.318,55 | 11:55 |
| SELEC SELCUK ECZA DEPOSU | 79,80 | -8,28 | 117.301.787,85 | 11:56 |
| SELVA SELVA GIDA | 2,56 | 3,23 | 2.109.340,16 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | 1,54 | 9.867.666,73 | 11:55 |
| SEYKM SEYITLER KIMYA | 5,04 | 0,20 | 1.185.074,82 | 11:56 |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -3,06 | 2.038.714,39 | 11:55 |
| SISE SISE CAM | 39,04 | 1,72 | 396.500.282,28 | 11:56 |
| SKBNK SEKERBANK | 7,81 | 0,39 | 32.475.760,35 | 11:56 |
| SKTAS SOKTAS | 3,85 | 1,58 | 4.643.537,98 | 11:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 243,10 | -2,72 | 12.822.516,55 | 11:56 |
| SKYMD SEKER YATIRIM | 11,87 | 0,85 | 11.102.440,37 | 11:56 |
| SMART SMARTIKS YAZILIM | 21,86 | 0,18 | 9.376.692,88 | 11:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,98 | -0,09 | 35.963.993,30 | 11:56 |
| SMRVA SUMER VARLIK YONETIM | 103,80 | -9,82 | 629.026.500,70 | 11:56 |
| SNGYO SINPAS GMYO | 4,56 | 0,44 | 43.517.803,72 | 11:55 |
| SNICA SANICA ISI SANAYI | 4,41 | 3,52 | 23.895.832,82 | 11:56 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 304,00 | 7,80 | 719.568,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 25,50 | 4,77 | 226.185,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 99,95 | 0,91 | 36.881,55 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,46 | 1,16 | 3.781.525,15 | 11:54 |
| SOKM SOK MARKETLER TICARET | 51,20 | 0,29 | 113.353.508,45 | 11:56 |
| SONME SONMEZ FILAMENT | 175,00 | 0,69 | 22.786.338,30 | 11:56 |
| SRVGY SERVET GMYO | 3,27 | 3,15 | 26.860.806,67 | 11:55 |
| SUMAS SUMAS SUNI TAHTA | 280,75 | 0,00 | 77.767,75 | 09:55 |
| SUNTK SUN TEKSTIL | 54,85 | -9,93 | 50.151.304,65 | 11:56 |
| SURGY SUR TATIL EVLERI GMYO | 44,10 | 0,23 | 15.191.137,82 | 11:55 |
| SUWEN SUWEN TEKSTIL | 9,45 | -3,57 | 34.573.137,63 | 11:55 |
| TABGD TAB GIDA | 210,90 | 0,86 | 46.175.987,70 | 11:56 |
| TARKM TARKIM BITKI KORUMA | 327,50 | 0,77 | 12.140.549,00 | 11:56 |
| TATEN TATLIPINAR ENERJI URETIM | 12,70 | -0,78 | 46.385.363,11 | 11:56 |
| TATGD TAT GIDA | 11,93 | 1,53 | 4.372.047,98 | 11:55 |
| TAVHL TAV HAVALIMANLARI | 301,75 | 1,17 | 194.681.306,00 | 11:56 |
| TBORG T.TUBORG | 165,70 | -1,95 | 17.681.546,80 | 11:55 |
| TCELL TURKCELL | 94,25 | 1,24 | 767.239.880,70 | 11:56 |
| TCKRC KIRAC GALVANIZ | 60,70 | 3,94 | 76.634.823,85 | 11:56 |
| TDGYO TREND GMYO | 37,88 | -0,26 | 5.670.161,90 | 11:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,00 | -7,94 | 2.570.796.775,04 | 11:56 |
| TEKTU TEK-ART TURIZM | 9,40 | 2,17 | 81.336.054,05 | 11:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,50 | -2,03 | 1.321.701.495,70 | 11:56 |
| TEZOL EUROPAP TEZOL KAGIT | 11,96 | 0,93 | 5.213.764,63 | 11:55 |
| TGSAS TGS DIS TICARET | 175,70 | 3,35 | 24.750.059,50 | 11:55 |
| THYAO TURK HAVA YOLLARI | 271,50 | 1,12 | 2.933.238.684,25 | 11:56 |
| TKFEN TEKFEN HOLDING | 73,65 | 4,62 | 146.611.949,35 | 11:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | 1,00 | 9.071.832,38 | 11:56 |
| TLMAN TRABZON LIMAN | 96,65 | 0,10 | 6.260.634,00 | 11:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 279,75 | -3,95 | 23.450.261,75 | 11:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,80 | 1,39 | 16.611.192,00 | 11:56 |
| TNZTP TAPDI TINAZTEPE | 22,18 | 8,51 | 64.599.308,84 | 11:56 |
| TOASO TOFAS OTO. FAB. | 248,30 | 0,53 | 403.329.593,40 | 11:56 |
| TRALT TURK ALTIN ISLETMELERI | 41,74 | 1,85 | 2.168.238.280,62 | 11:56 |
| TRCAS TURCAS HOLDING | 41,72 | -0,38 | 6.070.761,20 | 11:56 |
| TRENJ TR DOGAL ENERJI | 95,05 | 2,15 | 95.535.980,10 | 11:56 |
| TRGYO TORUNLAR GMYO | 74,75 | 1,01 | 42.712.928,05 | 11:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 525,50 | -9,94 | 259.263.078,50 | 11:55 |
| TRILC TURK ILAC SERUM | 16,17 | 0,56 | 13.134.669,48 | 11:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 106,60 | 2,11 | 227.949.487,60 | 11:56 |
| TSGYO TSKB GMYO | 6,92 | 1,62 | 3.344.475,03 | 11:55 |
| TSKB T.S.K.B. | 12,55 | 1,62 | 88.927.577,68 | 11:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 2,80 | 107.314.793,83 | 11:56 |
| TTKOM TURK TELEKOM | 57,45 | -0,09 | 386.724.387,30 | 11:56 |
| TTRAK TURK TRAKTOR | 517,00 | -0,48 | 100.916.016,50 | 11:56 |
| TUCLK TUGCELIK | 4,83 | 0,63 | 14.044.296,57 | 11:55 |
| TUKAS TUKAS | 2,53 | 2,43 | 166.490.260,76 | 11:55 |
| TUPRS TUPRAS | 186,50 | 1,14 | 707.425.957,00 | 11:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,14 | 0,99 | 26.835.688,20 | 11:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,28 | 1,72 | 1.720.580,36 | 11:53 |
| TURSG TURKIYE SIGORTA | 11,66 | -1,27 | 388.148.180,81 | 11:56 |
| UFUK UFUK YATIRIM | 1.817,00 | 2,77 | 20.664.235,00 | 11:55 |
| ULAS ULASLAR TURIZM YAT. | 28,20 | 0,07 | 2.389.878,28 | 11:54 |
| ULKER ULKER BISKUVI | 109,40 | 1,30 | 88.660.387,80 | 11:55 |
| ULUFA ULUSAL FAKTORING | 3,69 | 1,93 | 8.700.928,05 | 11:55 |
| ULUSE ULUSOY ELEKTRIK | 166,70 | 2,84 | 7.071.022,50 | 11:56 |
| ULUUN ULUSOY UN SANAYI | 6,74 | 3,53 | 10.022.611,06 | 11:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,43 | -6,43 | 49.041.965,61 | 11:56 |
| USAK USAK SERAMIK | 3,06 | 0,33 | 55.533.256,68 | 11:56 |
| VAKBN VAKIFLAR BANKASI | 31,26 | 1,89 | 444.324.647,94 | 11:56 |
| VAKFA VAKIF FAKTORING | 11,41 | 1,51 | 75.012.979,06 | 11:56 |
| VAKFN VAKIF FIN. KIR. | 1,87 | 1,63 | 30.099.290,14 | 11:56 |
| VAKKO VAKKO TEKSTIL | 57,55 | 0,79 | 4.775.264,90 | 11:54 |
| VANGD VANET GIDA | 41,90 | 1,26 | 2.693.968,22 | 11:46 |
| VBTYZ VBT YAZILIM | 17,02 | 0,47 | 6.460.195,67 | 11:56 |
| VERTU VERUSATURK GIRISIM | 41,54 | -1,80 | 44.081.005,78 | 11:56 |
| VERUS VERUSA HOLDING | 345,50 | -4,95 | 103.305.775,00 | 11:56 |
| VESBE VESTEL BEYAZ ESYA | 7,92 | 1,54 | 9.125.024,26 | 11:55 |
| VESTL VESTEL | 29,14 | 1,53 | 45.788.030,80 | 11:56 |
| VKFYO VAKIF YAT. ORT. | 34,20 | -10,00 | 766.045,80 | 09:55 |
| VKGYO VAKIF GMYO | 2,53 | 2,02 | 45.047.219,96 | 11:56 |
| VKING VIKING KAGIT | 33,18 | 0,24 | 6.211.490,30 | 11:54 |
| VRGYO VERA KONSEPT GMYO | 2,46 | 2,50 | 18.717.493,08 | 11:56 |
| VSNMD VISNE MADENCILIK | 90,40 | 1,01 | 28.188.593,05 | 11:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,50 | 0,19 | 22.539.562,25 | 11:56 |
| YATAS YATAS | 39,82 | -0,05 | 12.009.236,86 | 11:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,22 | 0,07 | 5.618.788,08 | 11:55 |
| YBTAS YIBITAS INSAAT MALZEME | 21,32 | 0,09 | 41.616,64 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,88 | 0,93 | 45.562.386,58 | 11:56 |
| YESIL YESIL YATIRIM HOLDING | 1,98 | 1,02 | 9.012.878,39 | 11:54 |
| YGGYO YENI GIMAT GMYO | 129,60 | 1,01 | 4.037.430,60 | 11:56 |
| YGYO YESIL GMYO | 1,27 | -0,78 | 175.089,82 | 09:55 |
| YIGIT YIGIT AKU | 23,16 | 1,14 | 8.255.665,22 | 11:56 |
| YKBNK YAPI VE KREDI BANK. | 37,12 | 2,48 | 1.802.301.750,66 | 11:56 |
| YKSLN YUKSELEN CELIK | 3,16 | 0,32 | 10.175.249,96 | 11:55 |
| YONGA YONGA MOBILYA | 59,00 | 0,00 | 124.785,00 | 09:55 |
| YUNSA YUNSA | 7,61 | 0,53 | 13.963.482,63 | 11:56 |
| YYAPI YESIL YAPI | 1,88 | 1,62 | 63.823.645,34 | 11:55 |
| YYLGD YAYLA GIDA | 9,86 | 1,54 | 12.332.240,00 | 11:56 |
| ZEDUR ZEDUR ENERJI | 8,25 | 1,73 | 2.718.735,80 | 11:55 |
| ZERGY ZERAY GMYO | 10,02 | 1,52 | 151.190.542,03 | 11:56 |
| ZOREN ZORLU ENERJI | 3,11 | 1,30 | 42.854.318,42 | 11:56 |
| ZRGYO ZIRAAT GMYO | 23,54 | 0,43 | 9.591.098,78 | 11:54 |
