05 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,91 | 0,10 | 73.828.389,73 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,67 | 6,69 | 384.353.694,00 | 18:10 |
| AAGYO AGAOGLU GMYO | 17,35 | -1,53 | 154.187.096,65 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 153,10 | -5,84 | 91.182.783,50 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,68 | -1,43 | 83.056.306,08 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 122.256.905,69 | 18:10 |
| ADGYO ADRA GMYO | 54,20 | -3,21 | 54.668.332,45 | 18:10 |
| AEFES ANADOLU EFES | 20,36 | -1,45 | 597.105.162,50 | 18:10 |
| AFYON AFYON CIMENTO | 12,82 | -0,47 | 19.632.969,09 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 235,80 | -0,21 | 50.055.314,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,30 | -1,82 | 305.839.002,42 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,87 | -1,71 | 92.814.059,14 | 18:10 |
| AGYO ATAKULE GMYO | 8,30 | -2,35 | 3.448.343,29 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 31,00 | -0,51 | 81.175.988,16 | 18:10 |
| AHSGY AHES GMYO | 20,10 | -3,09 | 32.931.779,06 | 18:10 |
| AKBNK AKBANK | 64,50 | -3,95 | 9.952.386.157,20 | 18:10 |
| AKCNS AKCANSA | 210,10 | -1,32 | 49.201.781,10 | 18:10 |
| AKENR AKENERJI | 15,17 | 3,90 | 1.131.779.468,67 | 18:10 |
| AKFGY AKFEN GMYO | 2,75 | -0,36 | 42.644.448,32 | 18:10 |
| AKFIS AKFEN INSAAT | 65,60 | -3,74 | 171.965.315,45 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 25,18 | 9,96 | 190.259.100,98 | 18:10 |
| AKGRT AKSIGORTA | 7,22 | -4,75 | 223.986.442,74 | 18:10 |
| AKHAN AKHAN UN | 31,16 | 2,43 | 218.538.498,76 | 18:10 |
| AKMGY AKMERKEZ GMYO | 265,25 | -2,21 | 13.358.728,50 | 18:10 |
| AKSA AKSA | 10,65 | -0,93 | 323.845.153,56 | 18:10 |
| AKSEN AKSA ENERJI | 79,80 | -3,62 | 495.762.979,15 | 18:10 |
| AKSGY AKIS GMYO | 9,17 | 0,00 | 41.102.824,70 | 18:10 |
| AKSUE AKSU ENERJI | 36,18 | 4,27 | 53.755.464,34 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -1,49 | 3.082.639,86 | 18:10 |
| ALARK ALARKO HOLDING | 98,50 | -2,57 | 455.866.226,20 | 18:10 |
| ALBRK ALBARAKA TURK | 8,00 | -2,44 | 153.790.029,80 | 18:10 |
| ALCAR ALARKO CARRIER | 770,00 | 2,60 | 36.211.643,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 149,80 | 0,60 | 79.764.959,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 55,60 | -4,71 | 714.038.898,05 | 18:10 |
| ALGYO ALARKO GMYO | 6,59 | -3,09 | 464.951.323,57 | 18:10 |
| ALKA ALKIM KAGIT | 10,05 | -0,69 | 35.789.806,11 | 18:10 |
| ALKIM ALKIM KIMYA | 17,21 | 1,24 | 41.966.989,68 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 325,00 | 3,75 | 335.879.179,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,27 | -0,81 | 761.906.459,05 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,69 | 0,85 | 247.636.497,15 | 18:10 |
| ALVES ALVES KABLO | 2,75 | -0,36 | 167.764.297,79 | 18:10 |
| ANELE ANEL ELEKTRIK | 84,75 | -5,52 | 63.818.601,45 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | 0,00 | 26.481.189,47 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | -1,64 | 65.930.260,30 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,08 | -1,88 | 153.203.377,26 | 18:10 |
| ARASE DOGU ARAS ENERJI | 116,10 | -5,07 | 102.958.272,50 | 18:10 |
| ARCLK ARCELIK | 103,30 | -2,09 | 125.715.978,20 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,15 | -9,94 | 1.010.944.691,85 | 18:10 |
| ARENA ARENA BILGISAYAR | 28,82 | -2,31 | 54.091.538,74 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,80 | 1,22 | 203.544.127,52 | 18:10 |
| ARMGD ARMADA GIDA | 123,10 | -2,07 | 66.503.437,20 | 18:10 |
| ARSAN ARSAN HOLDING | 3,46 | 1,17 | 60.826.034,91 | 18:10 |
| ARTMS ARTEMIS HALI | 43,02 | -2,36 | 209.250.025,74 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,28 | -1,72 | 26.494.432,52 | 18:10 |
| ASELS ASELSAN | 363,00 | 0,21 | 8.749.750.849,75 | 18:10 |
| ASGYO ASCE GMYO | 11,75 | -0,09 | 36.149.117,07 | 18:10 |
| ASTOR ASTOR ENERJI | 317,00 | -1,78 | 17.420.192.913,75 | 18:10 |
| ASUZU ANADOLU ISUZU | 67,05 | 6,34 | 182.507.130,15 | 18:10 |
| ATAGY ATA GMYO | 12,85 | -0,77 | 1.758.868,46 | 18:10 |
| ATAKP ATAKEY PATATES | 56,60 | -0,61 | 29.262.400,75 | 18:10 |
| ATATP ATP YAZILIM | 230,20 | 1,14 | 546.739.341,90 | 18:10 |
| ATATR ATA TURIZM | 17,15 | -3,76 | 908.072.343,52 | 18:10 |
| ATEKS AKIN TEKSTIL | 94,00 | 2,12 | 1.138.997,15 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,70 | -3,02 | 6.520.166,46 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,80 | 9,86 | 4.919.024,00 | 18:10 |
| AVGYO AVRASYA GMYO | 13,31 | -1,26 | 51.992.910,01 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 49,28 | -1,73 | 585.788.331,84 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 0,67 | 239.406.155,54 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 59,80 | -0,08 | 67.696.008,85 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 16,75 | -1,18 | 7.366.176,48 | 18:10 |
| AYCES ALTINYUNUS CESME | 683,50 | 9,98 | 439.772.249,50 | 18:10 |
| AYDEM AYDEM ENERJI | 25,92 | 1,25 | 45.879.091,80 | 18:10 |
| AYEN AYEN ENERJI | 34,60 | -2,81 | 53.978.616,60 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 35,20 | -3,56 | 2.937.104,40 | 18:10 |
| AYGAZ AYGAZ | 243,40 | -0,45 | 259.706.012,90 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 5,21 | -1,51 | 135.913.305,64 | 18:10 |
| BAGFS BAGFAS | 26,68 | -2,84 | 34.594.753,14 | 18:10 |
| BAHKM BAHADIR KIMYA | 122,70 | -3,92 | 62.010.766,00 | 18:10 |
| BAKAB BAK AMBALAJ | 47,56 | 0,13 | 17.300.808,32 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 70,00 | -0,64 | 2.678.737,80 | 18:10 |
| BALSU BALSU GIDA | 13,65 | -0,58 | 118.480.235,16 | 18:10 |
| BANVT BANVIT | 156,00 | 1,96 | 49.292.153,40 | 18:10 |
| BARMA BAREM AMBALAJ | 60,65 | 2,62 | 163.964.329,40 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 5,93 | 2.328.398,74 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,80 | -1,69 | 18.604.882,39 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,11 | -1,73 | 56.598.564,74 | 18:10 |
| BEGYO BATI EGE GMYO | 4,17 | -1,18 | 17.531.603,39 | 18:10 |
| BERA BERA HOLDING | 16,74 | -2,16 | 134.822.645,03 | 18:10 |
| BESLR BESLER GIDA | 13,98 | -0,71 | 34.716.942,94 | 18:10 |
| BESTE BEST BRANDS ENERJI | 36,44 | 5,50 | 2.424.996.046,78 | 18:10 |
| BEYAZ BEYAZ FILO | 28,38 | -2,14 | 20.472.742,36 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 141,80 | -5,47 | 86.557.469,80 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 24,24 | 1,85 | 97.621.791,92 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | 0,15 | 16.917.067,39 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 54,75 | 9,94 | 230.185.673,70 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 223,50 | -3,54 | 94.462.322,80 | 18:10 |
| BIMAS BIM MAGAZALAR | 377,25 | 1,14 | 3.053.619.706,25 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | 0,52 | 76.238.157,50 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | -0,76 | 148.368.050,66 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,38 | 7,23 | 418.716.649,84 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,34 | -0,36 | 3.461.778,12 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,79 | 237.542.119,21 | 18:10 |
| BLCYT BILICI YATIRIM | 29,32 | -9,95 | 182.717.589,86 | 18:10 |
| BLUME BLUME METAL KIMYA | 33,40 | -2,28 | 86.872.562,50 | 18:10 |
| BMSCH BMS CELIK HASIR | 16,51 | -1,08 | 19.377.275,66 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 84,80 | -0,18 | 109.594.142,50 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,72 | -1,03 | 23.161.506,83 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,76 | 0,48 | 70.234.497,29 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 6,15 | -4,65 | 250.704.786,94 | 18:10 |
| BORSK BOR SEKER | 6,22 | -2,35 | 69.447.432,29 | 18:10 |
| BOSSA BOSSA | 6,37 | -2,75 | 20.320.329,06 | 18:10 |
| BRISA BRISA | 94,55 | -2,53 | 19.505.553,75 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,49 | -0,17 | 3.677.417,93 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,47 | -1,74 | 2.732.541,98 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,05 | -0,65 | 31.958.666,40 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 21,38 | 9,92 | 504.148.247,26 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 10,50 | -3,58 | 6.242.107,82 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 624,00 | 7,59 | 3.426.778.081,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.033,00 | 1,85 | 523.456.870,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 36,30 | -1,73 | 115.739.775,92 | 18:10 |
| BTCIM BATI CIMENTO | 6,05 | -3,35 | 284.271.708,78 | 18:10 |
| BUCIM BURSA CIMENTO | 6,07 | -1,62 | 40.412.723,47 | 18:10 |
| BULGS BULLS GSYO | 41,52 | -0,43 | 90.302.939,18 | 18:10 |
| BURCE BURCELIK | 46,90 | -1,72 | 213.094.320,70 | 18:10 |
| BURVA BURCELIK VANA | 1.107,00 | -5,55 | 25.584.160,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 121,90 | -2,48 | 68.836.388,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 43,00 | -4,36 | 159.817.262,12 | 18:10 |
| CANTE CAN2 TERMIK | 1,53 | -1,29 | 381.810.081,12 | 18:10 |
| CASA CASA EMTIA PETROL | 84,20 | -3,44 | 2.052.575,20 | 18:10 |
| CATES CATES ELEKTRIK | 40,20 | 0,55 | 26.144.591,48 | 18:10 |
| CCOLA COCA COLA ICECEK | 78,80 | 0,00 | 966.310.063,65 | 18:10 |
| CELHA CELIK HALAT | 17,30 | 8,94 | 539.864.211,73 | 18:10 |
| CEMAS CEMAS DOKUM | 4,83 | -1,43 | 54.436.297,25 | 18:10 |
| CEMTS CEMTAS | 10,18 | -2,49 | 38.387.853,48 | 18:10 |
| CEMZY CEM ZEYTIN | 13,19 | -0,75 | 95.534.663,78 | 18:10 |
| CEOEM CEO EVENT MEDYA | 28,50 | 2,59 | 107.481.446,54 | 18:10 |
| CGCAM CAGDAS CAM | 52,55 | 9,94 | 579.169.450,80 | 18:10 |
| CIMSA CIMSA | 49,52 | -3,66 | 328.188.674,67 | 18:10 |
| CLEBI CELEBI | 1.631,00 | -1,33 | 41.448.337,00 | 18:10 |
| CMBTN CIMBETON | 1.596,00 | -0,87 | 26.949.431,00 | 18:10 |
| CMENT CIMENTAS | 297,00 | -1,00 | 2.693.563,25 | 18:10 |
| CONSE CONSUS ENERJI | 2,92 | -0,68 | 29.158.716,82 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 170,00 | -2,58 | 6.861.591,30 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 37,06 | -1,01 | 71.165.065,08 | 18:10 |
| CRFSA CARREFOURSA | 136,00 | 7,26 | 210.573.080,10 | 18:10 |
| CUSAN CUHADAROGLU METAL | 28,80 | 4,35 | 174.541.666,92 | 18:10 |
| CVKMD CVK MADEN | 43,10 | -4,86 | 737.187.718,02 | 18:10 |
| CWENE CW ENERJI | 40,54 | 1,50 | 1.124.154.101,38 | 18:10 |
| DAGI DAGI GIYIM | 7,27 | 0,41 | 28.299.798,57 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,00 | -6,02 | 2.719.760.651,62 | 18:10 |
| DARDL DARDANEL | 2,30 | 0,00 | 66.100.666,76 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 12,37 | 2,06 | 87.639.595,81 | 18:10 |
| DENGE DENGE HOLDING | 2,29 | -1,29 | 18.764.886,44 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,62 | 0,29 | 140.048.184,84 | 18:10 |
| DERIM DERIMOD | 37,70 | 0,80 | 19.171.314,12 | 18:10 |
| DESA DESA DERI | 12,27 | -3,23 | 8.975.046,63 | 18:10 |
| DESPC DESPEC BILGISAYAR | 47,08 | -1,30 | 53.761.250,23 | 18:10 |
| DEVA DEVA HOLDING | 65,35 | -1,06 | 17.612.405,90 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 125,00 | 0,00 | 57.886.111,60 | 18:10 |
| DGGYO DOGUS GMYO | 31,90 | -0,62 | 2.162.686,92 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 9,40 | -5,05 | 59.603.272,76 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,98 | -1,96 | 1.853.973,20 | 18:10 |
| DITAS DITAS BDY | 42,08 | 5,57 | 522.735.188,14 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,33 | 54.618.956,26 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,38 | -3,89 | 290.803.161,74 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,59 | -1,38 | 16.852.459,27 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,42 | -0,46 | 11.121.469,43 | 18:10 |
| DOAS DOGUS OTOMOTIV | 183,10 | -1,13 | 169.351.008,40 | 18:10 |
| DOCO DO-CO | 9.795,00 | -0,94 | 71.621.727,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 34,14 | -2,74 | 38.812.501,34 | 18:10 |
| DOFRB DOF ROBOTIK | 166,10 | -3,43 | 1.092.643.671,60 | 18:10 |
| DOGUB DOGUSAN | 100,90 | -2,04 | 30.336.977,30 | 18:10 |
| DOHOL DOGAN HOLDING | 21,58 | -5,60 | 272.341.664,20 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 30,14 | -4,20 | 43.171.106,46 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.325,00 | 3,01 | 747.055.917,00 | 18:10 |
| DUNYH DUNYA HOLDING | 118,10 | 0,68 | 206.716.193,30 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,40 | 0,00 | 15.164.211,08 | 18:10 |
| DURKN DURUKAN SEKERLEME | 20,80 | -1,79 | 63.055.180,12 | 18:10 |
| DYOBY DYO BOYA | 15,30 | -1,03 | 41.781.955,28 | 18:10 |
| DZGYO DENIZ GMYO | 8,36 | -3,24 | 43.821.454,06 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 86,90 | 2,24 | 77.843.053,00 | 18:10 |
| ECILC ECZACIBASI ILAC | 84,00 | -2,44 | 253.003.586,40 | 18:10 |
| ECOGR ECOGREEN ENERJI | 36,00 | -2,96 | 368.088.480,62 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 348,75 | -1,41 | 70.584.716,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 15,28 | -4,68 | 151.265.937,81 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,48 | -0,05 | 17.317.036,76 | 18:10 |
| EFOR EFOR YATIRIM | 12,80 | 6,22 | 974.558.552,45 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.825,00 | 2,10 | 238.070.910,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | -4,15 | 93.075.495,94 | 18:10 |
| EGEPO NASMED EGEPOL | 19,55 | -0,36 | 23.747.037,93 | 18:10 |
| EGGUB EGE GUBRE | 99,05 | -2,89 | 69.040.939,10 | 18:10 |
| EGPRO EGE PROFIL | 38,28 | -5,67 | 67.815.058,02 | 18:10 |
| EGSER EGE SERAMIK | 3,45 | 0,29 | 13.729.631,21 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 58,55 | 1,39 | 2.297.964.018,65 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,23 | -5,36 | 2.944.338.516,11 | 18:10 |
| EKIZ EKIZ KIMYA | 89,55 | 0,06 | 1.853.341,15 | 18:10 |
| EKOS EKOS TEKNOLOJI | 7,92 | -2,10 | 317.408.045,10 | 18:10 |
| EKSUN EKSUN GIDA | 7,35 | -2,00 | 47.365.325,12 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,88 | 1,49 | 79.909.825,56 | 18:10 |
| EMKEL EMEK ELEKTRIK | 22,90 | -9,20 | 588.882.558,04 | 18:10 |
| EMNIS EMINIS AMBALAJ | 168,50 | 1,44 | 1.442.080,10 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 119,10 | 9,97 | 1.719.956.910,70 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 18,05 | 1,40 | 181.625.094,60 | 18:10 |
| ENERY ENERYA ENERJI | 8,68 | -2,58 | 183.031.485,00 | 18:10 |
| ENJSA ENERJISA ENERJI | 107,10 | -1,02 | 161.867.358,80 | 18:10 |
| ENKAI ENKA INSAAT | 93,35 | -1,69 | 935.463.877,85 | 18:10 |
| ENPRA ENPARA BANK | 74,05 | 3,86 | 6.056.745,05 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,57 | 9,96 | 1.533.898.916,49 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | -0,84 | 80.973.604,16 | 18:10 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,71 | 0,00 | 9.107.904,15 | 18:10 |
| EPLAS EGEPLAST | 6,03 | 3,79 | 51.315.892,00 | 18:10 |
| ERBOS ERBOSAN | 192,90 | -0,62 | 5.725.657,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 61,80 | -1,75 | 83.237.131,75 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 39,16 | -2,34 | 6.322.276.929,76 | 18:10 |
| ERSU ERSU GIDA | 26,00 | -0,46 | 8.211.924,62 | 18:10 |
| ESCAR ESCAR FILO | 50,15 | -1,47 | 100.917.699,17 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,12 | -3,58 | 204.384.084,15 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -2,24 | 207.703.752,67 | 18:10 |
| ETILR ETILER GIDA | 5,70 | 0,88 | 80.820.956,90 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 11,17 | 9,51 | 16.421.666,81 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,16 | -2,11 | 8.380.931,42 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,24 | 1,54 | 12.868.262,49 | 18:10 |
| EUPWR EUROPOWER ENERJI | 88,70 | 0,23 | 3.824.301.376,55 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,71 | -3,68 | 225.091.537,99 | 18:10 |
| EUYO EURO YAT. ORT. | 6,58 | 2,17 | 5.404.026,30 | 18:10 |
| EYGYO EYG GMYO | 2,55 | -4,14 | 41.298.757,66 | 18:10 |
| FADE FADE GIDA | 16,31 | -2,92 | 74.837.136,25 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,92 | -0,76 | 1.218.073.662,31 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,00 | 4,17 | 51.443.578,41 | 18:10 |
| FMIZP F-M IZMIT PISTON | 302,75 | -2,89 | 17.599.173,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,53 | -3,49 | 163.302.431,82 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,24 | 0,90 | 107.342.006,03 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 91,90 | -2,91 | 106.448.887,35 | 18:10 |
| FRIGO FRIGO PAK GIDA | 3,08 | -0,32 | 47.303.424,11 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 39,30 | -1,01 | 324.297.258,90 | 18:10 |
| FROTO FORD OTOSAN | 86,20 | -2,71 | 2.516.760.904,65 | 18:10 |
| FZLGY FUZUL GMYO | 14,48 | -3,47 | 182.830.348,29 | 18:10 |
| GARAN GARANTI BANKASI | 125,00 | -3,47 | 3.450.153.277,40 | 18:10 |
| GARFA GARANTI FAKTORING | 32,80 | 8,32 | 106.546.079,14 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -1,96 | 10.342.397,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,97 | 9,94 | 210.878.093,05 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 36,50 | -3,44 | 212.634.860,12 | 18:10 |
| GENIL GEN ILAC | 8,45 | 2,30 | 505.973.871,54 | 18:10 |
| GENKM GENTAS KIMYA | 16,84 | 5,18 | 2.318.464.107,52 | 18:10 |
| GENTS GENTAS | 6,95 | -3,07 | 128.920.002,27 | 18:10 |
| GEREL GERSAN ELEKTRIK | 36,66 | -2,50 | 188.382.360,44 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,30 | -0,91 | 1.657.724.777,85 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,25 | -1,83 | 93.578.009,90 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,50 | -1,88 | 2.505.562,58 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 59,35 | 0,85 | 30.405.065,20 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 175,50 | -2,28 | 559.634.985,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,33 | -0,89 | 34.671.756,26 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,28 | -1,93 | 53.578.074,94 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 51,50 | 4,21 | 237.134.624,10 | 18:10 |
| GOKNR GOKNUR GIDA | 24,20 | -1,31 | 150.959.168,74 | 18:10 |
| GOLTS GOLTAS CIMENTO | 332,00 | -1,04 | 37.051.734,50 | 18:10 |
| GOODY GOOD-YEAR | 16,02 | -2,44 | 18.131.274,42 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,20 | 2,18 | 49.776.130,99 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 19,89 | -2,40 | 3.733.179,60 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,25 | -3,36 | 83.770.648,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 208,50 | 1,26 | 187.267.532,10 | 18:10 |
| GSDDE GSD DENIZCILIK | 12,41 | 4,55 | 330.256.664,16 | 18:10 |
| GSDHO GSD HOLDING | 5,40 | 5,26 | 725.132.705,48 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,09 | -0,91 | 255.305.959,00 | 18:10 |
| GUBRF GUBRE FABRIK. | 493,00 | -5,65 | 944.091.994,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.271,00 | 4,70 | 271.255.500,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,46 | -1,71 | 127.368.758,70 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 68,40 | -1,30 | 196.781.832,80 | 18:10 |
| HALKB T. HALK BANKASI | 45,00 | -0,92 | 3.713.780.727,68 | 18:10 |
| HATEK HATAY TEKSTIL | 16,65 | -3,98 | 31.632.579,64 | 18:10 |
| HATSN HATSAN GEMI | 62,80 | 9,98 | 499.974.365,30 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,67 | -2,55 | 88.383.848,76 | 18:10 |
| HEDEF HEDEF HOLDING | 114,00 | 2,98 | 279.534.389,10 | 18:10 |
| HEKTS HEKTAS | 4,14 | -6,55 | 2.205.051.387,67 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 14,31 | -3,25 | 60.967.783,10 | 18:10 |
| HLGYO HALK GMYO | 6,21 | -0,80 | 146.452.762,62 | 18:10 |
| HOROZ HOROZ LOJISTIK | 67,45 | -0,95 | 113.110.046,90 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 124,60 | 0,81 | 834.663.340,50 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,30 | -0,05 | 63.097.975,48 | 18:10 |
| HUBVC HUB GIRISIM | 3,40 | -0,29 | 5.606.423,42 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -2,26 | 216.312.757,98 | 18:10 |
| HURGZ HURRIYET GZT. | 7,54 | -3,95 | 58.659.553,06 | 18:10 |
| ICBCT ICBC TURKEY BANK | 20,62 | -3,10 | 261.256.551,04 | 18:10 |
| ICUGS ICU GIRISIM | 5,86 | -1,68 | 32.979.918,71 | 18:10 |
| IDGYO IDEALIST GMYO | 5,26 | 7,57 | 39.306.982,19 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 117,20 | 3,72 | 549.786.606,70 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 104,50 | 2,45 | 238.481.648,80 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,16 | -0,92 | 3.226.030,01 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,40 | -3,45 | 26.830.451,78 | 18:10 |
| IHLAS IHLAS HOLDING | 1,92 | -4,95 | 180.365.809,28 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | -3,02 | 44.941.501,66 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 9.115.323,47 | 18:10 |
| IMASM IMAS MAKINA | 3,31 | -1,19 | 57.001.365,73 | 18:10 |
| INDES INDEKS BILGISAYAR | 12,04 | -3,68 | 96.379.163,54 | 18:10 |
| INFO INFO YATIRIM | 3,74 | 0,00 | 65.648.343,26 | 18:10 |
| INGRM INGRAM BILISIM | 445,25 | -2,36 | 23.804.671,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 240,00 | -0,41 | 1.497.990,00 | 18:10 |
| INTEM INTEMA | 270,50 | 0,09 | 28.135.118,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,26 | 1,10 | 111.422.729,76 | 18:10 |
| INVES INVESTCO HOLDING | 644,50 | 0,47 | 64.101.592,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 76,35 | -1,17 | 1.545.726,55 | 18:10 |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 799.997,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,19 | -3,86 | 6.922.889.087,28 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,80 | 1,21 | 313.681.723,40 | 18:10 |
| ISFIN IS FIN.KIR. | 19,61 | -0,20 | 23.222.378,32 | 18:10 |
| ISGSY IS GIRISIM | 107,40 | -3,76 | 73.118.856,60 | 18:10 |
| ISGYO IS GMYO | 20,66 | -1,34 | 24.760.631,28 | 18:10 |
| ISKPL ISIK PLASTIK | 15,21 | -9,95 | 4.597.245.170,88 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.650.000,00 | 8,97 | 5.250.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,74 | -0,16 | 218.845.621,48 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,48 | -2,30 | 20.626.162,97 | 18:10 |
| ISYAT IS YAT. ORT. | 7,99 | -0,62 | 5.623.476,15 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,94 | -9,96 | 1.907.789.731,62 | 18:10 |
| IZFAS IZMIR FIRCA | 66,35 | 1,84 | 640.228.686,20 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 65,30 | -1,43 | 20.112.404,05 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,24 | 2,36 | 93.498.198,39 | 18:10 |
| JANTS JANTSA JANT SANAYI | 17,28 | -0,69 | 26.633.576,50 | 18:10 |
| KAPLM KAPLAMIN | 576,00 | -1,96 | 95.795.192,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 11,90 | -7,10 | 221.115.385,72 | 18:10 |
| KARSN KARSAN OTOMOTIV | 12,89 | -6,25 | 314.218.470,70 | 18:10 |
| KARTN KARTONSAN | 135,90 | -1,59 | 117.963.682,60 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,76 | -2,82 | 211.148.351,54 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,63 | -1,07 | 67.762.660,43 | 18:10 |
| KBORU KUZEY BORU | 23,64 | -4,14 | 144.101.903,18 | 18:10 |
| KCAER KOCAER CELIK | 14,13 | 1,29 | 307.718.262,11 | 18:10 |
| KCHOL KOC HOLDING | 189,00 | -1,15 | 2.504.537.940,20 | 18:10 |
| KENT KENT GIDA | 395,00 | -0,38 | 1.401.627,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 1,75 | 4.334.319,00 | 18:10 |
| KFEIN KAFEIN YAZILIM | 11,24 | 0,36 | 257.161.596,10 | 18:10 |
| KGYO KORAY GMYO | 11,71 | -4,49 | 453.114.407,56 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,76 | 0,96 | 34.921.590,05 | 18:10 |
| KLGYO KILER GMYO | 4,94 | -2,95 | 72.620.611,52 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,10 | -2,02 | 37.579.990,76 | 18:10 |
| KLMSN KLIMASAN KLIMA | 33,56 | -3,51 | 25.237.660,48 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,22 | 1.048.184,64 | 18:10 |
| KLRHO KILER HOLDING | 106,70 | -0,74 | 1.011.891.115,80 | 18:10 |
| KLSER KALESERAMIK | 29,18 | -1,08 | 57.936.395,84 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 13,57 | 1,27 | 84.843.233,53 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,50 | -2,23 | 148.574.081,65 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 21,08 | -4,27 | 55.387.124,24 | 18:10 |
| KNFRT KONFRUT TARIM | 15,07 | -7,43 | 373.413.200,10 | 18:10 |
| KOCMT KOC METALURJI | 2,54 | -1,55 | 50.045.852,21 | 18:10 |
| KONKA KONYA KAGIT | 14,94 | -0,40 | 13.940.307,68 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,21 | -8,15 | 864.099.375,11 | 18:10 |
| KONYA KONYA CIMENTO | 3.860,00 | 0,65 | 48.192.067,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,39 | 1,75 | 144.642.978,48 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 75,80 | -1,17 | 123.634.282,30 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,08 | 0,87 | 41.267.200,43 | 18:10 |
| KRDMA KARDEMIR (A) | 39,02 | 1,83 | 299.687.389,90 | 18:10 |
| KRDMB KARDEMIR (B) | 112,40 | -3,19 | 549.508.686,50 | 18:10 |
| KRDMD KARDEMIR (D) | 39,00 | -1,52 | 1.375.727.217,82 | 18:10 |
| KRGYO KORFEZ GMYO | 2,76 | 0,73 | 26.865.051,25 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,00 | 2,04 | 43.834.882,59 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 0,64 | 13.794.789,04 | 18:10 |
| KRSTL KRISTAL KOLA | 10,87 | -8,11 | 174.727.597,47 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,68 | -1,36 | 3.077.657,80 | 18:10 |
| KRVGD KERVAN GIDA | 3,13 | -2,49 | 25.838.842,55 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,43 | 1.937.520,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 148,50 | 0,00 | 4.450.162.576,40 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,80 | -3,13 | 126.447.972,70 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 90,55 | -0,39 | 14.388.207,40 | 18:10 |
| KUVVA KUVVA GIDA | 152,00 | 1,33 | 12.971.176,20 | 18:10 |
| KUYAS KUYAS YATIRIM | 74,40 | -1,98 | 161.418.249,50 | 18:10 |
| KZBGY KIZILBUK GYO | 2,95 | -0,67 | 165.849.037,84 | 18:10 |
| KZGYO KUZUGRUP GMYO | 24,18 | -2,97 | 42.720.472,10 | 18:10 |
| LIDER LDR TURIZM | 122,40 | 0,74 | 79.853.159,20 | 18:10 |
| LIDFA LIDER FAKTORING | 2,96 | 0,00 | 16.610.392,70 | 18:10 |
| LILAK LILA KAGIT | 34,38 | -1,38 | 71.440.271,22 | 18:10 |
| LINK LINK BILGISAYAR | 7,20 | -0,41 | 403.735.759,89 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,82 | -3,65 | 28.396.419,45 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 29,96 | -4,53 | 267.301.980,46 | 18:10 |
| LOGO LOGO YAZILIM | 147,60 | -2,25 | 132.698.054,90 | 18:10 |
| LRSHO LORAS HOLDING | 3,37 | 0,00 | 88.797.535,07 | 18:10 |
| LUKSK LUKS KADIFE | 107,90 | -1,82 | 17.198.206,40 | 18:10 |
| LXGYO LUXERA GMYO | 17,70 | 4,00 | 1.217.824.218,63 | 18:10 |
| LYDHO LYDIA HOLDING | 186,00 | -2,67 | 33.463.354,20 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 15.482,50 | -0,77 | 10.571.532,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.241,00 | 2,56 | 252.834.898,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | -0,65 | 31.557.863,02 | 18:10 |
| MAGEN MARGUN ENERJI | 50,85 | -9,92 | 1.336.650.574,95 | 18:10 |
| MAKIM MAKIM MAKINE | 17,45 | -3,59 | 67.363.810,95 | 18:10 |
| MAKTK MAKINA TAKIM | 13,63 | -4,88 | 64.989.288,58 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 25,18 | -1,41 | 527.043.936,14 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,85 | -0,65 | 51.751.121,16 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 69,65 | 9,94 | 341.049.587,75 | 18:10 |
| MARMR MARMARA HOLDING | 2,55 | -2,67 | 163.079.624,09 | 18:10 |
| MARTI MARTI OTEL | 1,96 | 0,00 | 212.158.793,48 | 18:10 |
| MAVI MAVI GIYIM | 43,60 | 2,59 | 465.524.590,10 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,20 | -2,30 | 478.330.701,10 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | -0,40 | 19.928.181,90 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 1.772.051,10 | 18:10 |
| MEGMT MEGA METAL | 79,45 | 2,65 | 866.697.374,20 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | -2,48 | 113.053.818,70 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 26,18 | -0,98 | 20.222.090,16 | 18:10 |
| MERCN MERCAN KIMYA | 23,20 | -3,65 | 99.466.251,48 | 18:10 |
| MERIT MERIT TURIZM | 16,41 | -1,50 | 27.228.373,78 | 18:10 |
| MERKO MERKO GIDA | 2,09 | -0,48 | 200.339.311,16 | 18:10 |
| METRO METRO HOLDING | 8,91 | 4,45 | 145.125.085,39 | 18:10 |
| MEYSU MEYSU GIDA | 17,58 | -2,06 | 335.208.729,77 | 18:10 |
| MGROS MIGROS TICARET | 662,00 | -0,08 | 1.073.912.654,00 | 18:10 |
| MHRGY MHR GMYO | 4,60 | -2,34 | 21.561.353,19 | 18:10 |
| MIATK MIA TEKNOLOJI | 47,68 | -3,56 | 1.699.962.054,79 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 65,50 | -0,76 | 1.320.106,40 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,40 | -1,55 | 27.868.705,27 | 18:10 |
| MNDTR MONDI TURKEY | 5,78 | -1,70 | 10.823.749,34 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 16,47 | 4,57 | 72.812.202,32 | 18:10 |
| MOGAN MOGAN ENERJI | 12,28 | -1,76 | 228.832.133,18 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 40,08 | -0,05 | 118.193.936,00 | 18:10 |
| MPARK MLP SAGLIK | 442,00 | -2,64 | 216.019.015,25 | 18:10 |
| MRGYO MARTI GMYO | 1,61 | -1,83 | 157.243.480,26 | 18:10 |
| MRSHL MARSHALL | 1.547,00 | -2,34 | 33.387.041,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,42 | -4,18 | 22.800.302,77 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,90 | -3,86 | 62.610.551,10 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,09 | 0,90 | 3.628.960,34 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,12 | -1,13 | 2.121.230,82 | 18:10 |
| NATEN NATUREL ENERJI | 6,94 | -1,56 | 85.752.812,58 | 18:10 |
| NETAS NETAS TELEKOM. | 66,70 | -2,13 | 21.510.680,10 | 18:10 |
| NETCD NETCAD YAZILIM | 183,60 | -1,02 | 1.176.169.889,30 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,64 | -4,33 | 62.173.758,43 | 18:10 |
| NTGAZ NATURELGAZ | 12,69 | -1,32 | 44.756.662,18 | 18:10 |
| NTHOL NET HOLDING | 38,00 | -2,56 | 75.262.565,56 | 18:10 |
| NUGYO NUROL GMYO | 11,10 | 0,54 | 182.713.285,57 | 18:10 |
| NUHCM NUH CIMENTO | 214,60 | -1,56 | 14.626.125,80 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,31 | -3,94 | 222.015.202,16 | 18:10 |
| OBASE OBASE BILGISAYAR | 41,28 | 1,83 | 81.553.940,68 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,21 | 0,70 | 667.468.450,25 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.402,00 | 1,59 | 393.136.297,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 57,90 | -3,42 | 45.971.622,65 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,25 | 0,36 | 168.325.657,00 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 75,95 | -9,96 | 294.604.356,65 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,50 | -4,26 | 13.487.088,05 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 111,00 | 3,06 | 255.916.311,30 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 207,70 | -4,29 | 5.066.099,20 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,35 | -2,78 | 12.014.854,49 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,00 | 55.760.631,92 | 18:10 |
| OTKAR OTOKAR | 375,25 | -1,05 | 274.115.472,75 | 18:10 |
| OTTO OTTO HOLDING | 208,80 | -0,57 | 64.069.961,10 | 18:10 |
| OYAKC OYAK CIMENTO | 20,64 | -1,43 | 369.748.304,86 | 18:10 |
| OYAYO OYAK YAT. ORT. | 49,80 | -1,39 | 4.834.344,13 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | -1,27 | 5.645.477,62 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 45,56 | -3,92 | 10.026.089,92 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.494,00 | -0,27 | 186.048.836,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,48 | 8,77 | 247.769.344,36 | 18:10 |
| OZKGY OZAK GMYO | 13,67 | -0,29 | 36.676.734,29 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 33,30 | -2,12 | 5.097.020,34 | 18:10 |
| OZSUB OZSU BALIK | 29,40 | -4,42 | 115.756.646,82 | 18:10 |
| OZYSR OZYASAR TEL | 12,40 | -1,43 | 24.585.523,32 | 18:10 |
| PAGYO PANORA GMYO | 128,50 | 1,10 | 8.859.934,40 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,66 | 0,00 | 703.068.032,45 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 87,00 | -1,81 | 19.527.557,50 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,07 | -1,31 | 76.954.663,41 | 18:10 |
| PARSN PARSAN | 84,95 | -0,18 | 57.769.352,25 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 103,80 | -2,44 | 422.654.292,60 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 24,98 | 3,31 | 800.904.188,74 | 18:10 |
| PCILT PC ILETISIM MEDYA | 34,00 | -3,95 | 86.518.180,56 | 18:10 |
| PEKGY PEKER GMYO | 11,99 | -4,84 | 1.581.054.014,29 | 18:10 |
| PENGD PENGUEN GIDA | 13,41 | -2,05 | 48.886.925,50 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,88 | -1,06 | 49.138.940,65 | 18:10 |
| PETKM PETKIM | 20,84 | -0,86 | 1.663.079.131,30 | 18:10 |
| PETUN PINAR ET VE UN | 12,39 | -3,05 | 21.410.600,25 | 18:10 |
| PGSUS PEGASUS | 168,60 | -1,52 | 1.328.786.183,00 | 18:10 |
| PINSU PINAR SU | 11,65 | -1,69 | 32.506.250,53 | 18:10 |
| PKART PLASTIKKART | 141,30 | -3,35 | 110.179.078,10 | 18:10 |
| PKENT PETROKENT TURIZM | 152,40 | -1,68 | 22.945.790,70 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,32 | -1,35 | 45.680.361,38 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 48,90 | -1,81 | 50.142.071,67 | 18:10 |
| PNSUT PINAR SUT | 12,72 | -3,05 | 61.619.401,66 | 18:10 |
| POLHO POLISAN HOLDING | 20,80 | 0,00 | 61.537.374,84 | 18:10 |
| POLTK POLITEKNIK METAL | 5.072,50 | 0,45 | 32.554.260,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 8,04 | 1,26 | 53.874.676,54 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 40,42 | -4,89 | 72.900.361,58 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,81 | -1,00 | 17.681.851,55 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,78 | -8,31 | 239.487.685,96 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 122,20 | 0,33 | 3.507.783,10 | 18:10 |
| PSGYO PASIFIK GMYO | 3,30 | -0,60 | 1.744.656.232,56 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | 0,00 | 1.144.665,60 | 18:10 |
| QNBTR QNB BANK | 220,00 | 0,55 | 2.867.842,30 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,24 | 0,47 | 550.587.316,74 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 218,00 | -2,02 | 912.183.980,60 | 18:10 |
| RAYSG RAY SIGORTA | 182,00 | -1,09 | 23.173.978,40 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,35 | -6,49 | 516.576.984,43 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,30 | 0,15 | 362.739.306,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,74 | 8,73 | 30.212.856,73 | 18:10 |
| RODRG RODRIGO TEKSTIL | 28,70 | -3,43 | 6.893.185,06 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,45 | 0,88 | 92.218.841,02 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 30,60 | -1,99 | 82.921.269,98 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,45 | -4,98 | 93.592.525,39 | 18:10 |
| RYGYO REYSAS GMYO | 32,28 | 0,56 | 85.680.480,70 | 18:10 |
| RYSAS REYSAS LOJISTIK | 27,42 | 0,88 | 479.808.537,50 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,66 | 2,42 | 151.680.379,26 | 18:10 |
| SAHOL SABANCI HOLDING | 90,00 | -2,17 | 2.477.404.923,70 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,65 | -4,73 | 24.171.381,81 | 18:10 |
| SANEL SANEL MUHENDISLIK | 58,15 | 9,92 | 55.964.658,71 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 10,22 | 2,71 | 278.656.959,60 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,44 | 0,00 | 6.097.525,58 | 18:10 |
| SARKY SARKUYSAN | 29,58 | -6,75 | 380.493.871,88 | 18:10 |
| SASA SASA POLYESTER | 2,49 | -3,86 | 5.984.112.037,57 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 62,00 | -7,39 | 298.117.541,50 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 242,10 | -2,02 | 192.999.180,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 57,15 | -0,78 | 57.428.244,70 | 18:10 |
| SEGYO SEKER GMYO | 5,05 | 1,00 | 40.956.793,38 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,20 | 0,29 | 4.835.095,77 | 18:10 |
| SEKUR SEKURO PLASTIK | 8,06 | 9,96 | 47.082.322,28 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 97,05 | 1,20 | 89.916.135,50 | 18:10 |
| SELVA SELVA GIDA | 2,22 | 5,21 | 231.113.432,50 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,57 | -4,78 | 106.167.005,46 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,02 | -1,18 | 14.064.587,42 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,73 | 6.023.814,47 | 18:10 |
| SISE SISE CAM | 44,80 | -1,50 | 1.896.174.444,12 | 18:10 |
| SKBNK SEKERBANK | 12,77 | -1,31 | 214.308.712,06 | 18:10 |
| SKTAS SOKTAS | 3,37 | -1,46 | 19.210.764,05 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 302,25 | -3,82 | 22.459.870,50 | 18:10 |
| SKYMD SEKER YATIRIM | 13,87 | -2,32 | 60.624.065,91 | 18:10 |
| SMART SMARTIKS YAZILIM | 37,10 | -1,59 | 158.993.579,48 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,02 | -2,67 | 625.638.399,42 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 15,65 | -2,80 | 202.340.631,91 | 18:10 |
| SNGYO SINPAS GMYO | 3,56 | -3,78 | 74.937.371,78 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,14 | -1,90 | 32.979.509,53 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,66 | -1,10 | 778.658,44 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,20 | -0,65 | 1.212.726,32 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 16,47 | 2,87 | 134.797.554,67 | 18:10 |
| SOKM SOK MARKETLER TICARET | 48,06 | -0,46 | 269.794.633,80 | 18:10 |
| SONME SONMEZ FILAMENT | 128,70 | -2,20 | 3.338.271,10 | 18:10 |
| SRVGY SERVET GMYO | 3,03 | 0,00 | 85.951.927,32 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 408,50 | 9,96 | 3.221.032,00 | 18:10 |
| SUNTK SUN TEKSTIL | 31,80 | -1,06 | 17.922.015,22 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 71,60 | 3,54 | 326.425.370,95 | 18:10 |
| SUWEN SUWEN TEKSTIL | 7,81 | -2,01 | 14.127.590,31 | 18:10 |
| SVGYO SAVUR GMYO | 19,30 | 0,57 | 454.405.776,85 | 18:10 |
| TABGD TAB GIDA | 285,00 | 1,42 | 284.583.668,25 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 580,00 | 1,67 | 194.211.603,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 14,54 | 1,75 | 467.306.723,81 | 18:10 |
| TATGD TAT GIDA | 19,86 | -1,10 | 46.697.491,80 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 257,50 | -2,46 | 598.085.495,75 | 18:10 |
| TBORG T.TUBORG | 133,30 | -1,99 | 26.737.323,30 | 18:10 |
| TCELL TURKCELL | 105,10 | -2,59 | 1.882.633.848,40 | 18:10 |
| TCKRC KIRAC GALVANIZ | 144,80 | -1,03 | 860.510.598,00 | 18:10 |
| TDGYO TREND GMYO | 14,30 | -1,38 | 6.501.403,62 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 30,16 | 0,53 | 1.911.589.824,44 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,69 | -2,64 | 101.207.474,49 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,10 | 0,05 | 1.912.715.392,30 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 18,69 | -0,37 | 144.524.798,05 | 18:10 |
| TGSAS TGS DIS TICARET | 168,70 | -0,76 | 59.859.204,00 | 18:10 |
| THYAO TURK HAVA YOLLARI | 297,00 | -0,92 | 7.540.816.820,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 136,90 | -9,76 | 1.428.859.494,80 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,56 | -0,19 | 52.661.551,16 | 18:10 |
| TLMAN TRABZON LIMAN | 102,80 | 0,19 | 163.807.127,00 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,75 | 9,93 | 242.278.171,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,00 | -0,91 | 49.055.462,25 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 24,84 | -1,27 | 32.834.681,24 | 18:10 |
| TOASO TOFAS OTO. FAB. | 294,00 | -1,18 | 494.570.769,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 45,14 | -6,54 | 8.202.660.009,58 | 18:10 |
| TRCAS TURCAS HOLDING | 44,72 | 3,90 | 50.857.258,78 | 18:10 |
| TRENJ TR DOGAL ENERJI | 86,90 | -4,71 | 144.385.493,50 | 18:10 |
| TRGYO TORUNLAR GMYO | 96,40 | 1,42 | 199.074.126,25 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.648,00 | 6,12 | 150.537.874,00 | 18:10 |
| TRILC TURK ILAC SERUM | 2,00 | -9,91 | 5.633.142,00 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 112,70 | -5,61 | 561.789.763,70 | 18:10 |
| TSGYO TSKB GMYO | 6,72 | -1,90 | 27.375.018,23 | 18:10 |
| TSKB T.S.K.B. | 11,54 | -1,62 | 220.121.131,06 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 114.776.083,83 | 18:10 |
| TTKOM TURK TELEKOM | 62,30 | -2,12 | 2.765.504.148,45 | 18:10 |
| TTRAK TURK TRAKTOR | 438,75 | -1,85 | 89.473.245,25 | 18:10 |
| TUCLK TUGCELIK | 4,34 | -1,36 | 42.039.268,58 | 18:10 |
| TUKAS TUKAS | 2,36 | -2,88 | 1.084.103.433,15 | 18:10 |
| TUPRS TUPRAS | 240,80 | 3,70 | 4.793.811.308,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,29 | -3,15 | 304.381.075,59 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,88 | -2,63 | 18.162.916,98 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,79 | -0,08 | 625.593.551,43 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 35,52 | 4,47 | 1.154.978.150,28 | 18:10 |
| UFUK UFUK YATIRIM | 1.343,00 | 0,22 | 21.186.082,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 26,80 | -0,74 | 7.852.175,26 | 18:10 |
| ULKER ULKER BISKUVI | 115,80 | 0,52 | 410.219.191,70 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,78 | 188.047.875,41 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 349,00 | 0,29 | 172.050.588,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,39 | 0,96 | 57.443.570,84 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,01 | -1,66 | 14.616.023,31 | 18:10 |
| USAK USAK SERAMIK | 1,55 | -1,90 | 99.303.936,52 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 31,76 | -2,87 | 2.131.046.093,94 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,11 | -1,94 | 93.887.952,73 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 97.695.328,80 | 18:10 |
| VAKKO VAKKO TEKSTIL | 75,10 | -0,92 | 13.292.336,90 | 18:10 |
| VANGD VANET GIDA | 85,15 | -0,82 | 14.544.178,10 | 18:10 |
| VBTYZ VBT YAZILIM | 29,18 | -1,02 | 185.206.250,52 | 18:10 |
| VERTU VERUSATURK GIRISIM | 39,82 | -2,78 | 11.868.471,92 | 18:10 |
| VERUS VERUSA HOLDING | 601,00 | 1,78 | 36.731.386,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,62 | -1,49 | 17.042.874,63 | 18:10 |
| VESTL VESTEL | 25,54 | -1,92 | 86.727.453,88 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 30,18 | 5,08 | 17.693.526,44 | 18:10 |
| VKGYO VAKIF GMYO | 2,75 | -2,83 | 41.964.595,82 | 18:10 |
| VKING VIKING KAGIT | 27,40 | 3,63 | 52.277.668,10 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,17 | -1,81 | 54.282.633,32 | 18:10 |
| VSNMD VISNE MADENCILIK | 93,50 | 2,69 | 397.796.488,55 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,40 | 2,29 | 116.782.116,99 | 18:10 |
| YATAS YATAS | 40,94 | -1,35 | 37.471.809,20 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,60 | -3,10 | 28.869.241,56 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 17,20 | 2,75 | 2.035.282,85 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 112,90 | -0,44 | 1.108.586.988,90 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,49 | -1,32 | 29.863.393,04 | 18:10 |
| YGGYO YENI GIMAT GMYO | 214,00 | 0,38 | 36.341.307,00 | 18:10 |
| YIGIT YIGIT AKU | 26,20 | 0,77 | 279.500.915,38 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 33,60 | -4,55 | 5.585.983.893,96 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,40 | -2,02 | 27.624.441,51 | 18:10 |
| YONGA YONGA MOBILYA | 59,80 | -0,33 | 753.525,30 | 18:10 |
| YUNSA YUNSA | 10,19 | -2,11 | 76.295.416,55 | 18:10 |
| YYAPI YESIL YAPI | 1,01 | 1,00 | 6.111.988,51 | 18:10 |
| YYLGD YAYLA GIDA | 11,46 | -1,12 | 68.751.573,51 | 18:10 |
| ZEDUR ZEDUR ENERJI | 10,69 | 0,85 | 52.797.913,00 | 18:10 |
| ZERGY ZERAY GMYO | 16,90 | 9,95 | 784.169.367,83 | 18:10 |
| ZGYO Z GMYO | 40,58 | 2,17 | 331.890.018,50 | 18:10 |
| ZOREN ZORLU ENERJI | 3,03 | 0,00 | 142.231.445,82 | 18:10 |
| ZRGYO ZIRAAT GMYO | 16,91 | -0,24 | 86.764.187,26 | 18:10 |
