14 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,40 | 1,41 | 58.025.692,69 | 12:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,62 | 2,43 | 72.074.517,58 | 12:28 |
| AAGYO AGAOGLU GMYO | 23,54 | 1,29 | 1.730.626.522,08 | 12:28 |
| ACSEL ACIPAYAM SELULOZ | 115,90 | 1,93 | 14.568.879,00 | 12:28 |
| ADEL ADEL KALEMCILIK | 43,06 | -0,09 | 123.941.226,74 | 12:28 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 3,06 | 121.818.186,93 | 12:28 |
| ADGYO ADRA GMYO | 61,35 | -0,57 | 29.961.878,90 | 12:27 |
| AEFES ANADOLU EFES | 18,51 | 0,38 | 500.568.747,97 | 12:28 |
| AFYON AFYON CIMENTO | 13,98 | 0,94 | 24.827.933,34 | 12:28 |
| AGESA AGESA HAYAT EMEKLILIK | 235,90 | -0,46 | 37.283.059,70 | 12:28 |
| AGHOL ANADOLU GRUBU HOLDING | 30,52 | 1,67 | 71.486.276,74 | 12:28 |
| AGROT AGROTECH TEKNOLOJI | 3,09 | 1,64 | 27.785.108,91 | 12:28 |
| AGYO ATAKULE GMYO | 8,43 | 0,48 | 1.250.694,78 | 12:25 |
| AHGAZ AHLATCI DOGALGAZ | 23,32 | 1,04 | 44.789.647,66 | 12:28 |
| AHSGY AHES GMYO | 18,39 | 4,02 | 22.929.063,06 | 12:28 |
| AKBNK AKBANK | 80,10 | 3,49 | 4.747.912.476,45 | 12:28 |
| AKCNS AKCANSA | 199,10 | 1,53 | 98.871.221,30 | 12:28 |
| AKENR AKENERJI | 10,00 | 1,32 | 26.986.862,94 | 12:28 |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 18.171.878,36 | 12:27 |
| AKFIS AKFEN INSAAT | 46,44 | 1,18 | 91.946.356,98 | 12:28 |
| AKFYE AKFEN YEN. ENERJI | 22,12 | 0,45 | 59.102.569,20 | 12:28 |
| AKGRT AKSIGORTA | 7,49 | 0,81 | 68.428.787,36 | 12:28 |
| AKHAN AKHAN UN | 28,26 | -2,95 | 255.676.581,26 | 12:28 |
| AKMGY AKMERKEZ GMYO | 325,25 | 0,46 | 34.043.915,75 | 12:28 |
| AKSA AKSA | 10,35 | 0,58 | 142.366.400,85 | 12:28 |
| AKSEN AKSA ENERJI | 82,80 | -0,18 | 205.782.425,00 | 12:28 |
| AKSGY AKIS GMYO | 9,44 | 1,94 | 20.458.152,66 | 12:28 |
| AKSUE AKSU ENERJI | 34,78 | 2,35 | 37.078.787,60 | 12:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | 1,91 | 3.715.976,65 | 12:28 |
| ALARK ALARKO HOLDING | 93,95 | 1,02 | 243.025.679,30 | 12:28 |
| ALBRK ALBARAKA TURK | 9,15 | 2,92 | 96.035.124,33 | 12:28 |
| ALCAR ALARKO CARRIER | 761,00 | 1,81 | 21.322.042,50 | 12:28 |
| ALCTL ALCATEL LUCENT TELETAS | 150,60 | 2,52 | 54.863.172,40 | 12:28 |
| ALFAS ALFA SOLAR ENERJI | 38,50 | 1,32 | 28.735.510,68 | 12:28 |
| ALGYO ALARKO GMYO | 4,99 | 0,40 | 55.513.351,33 | 12:28 |
| ALKA ALKIM KAGIT | 11,57 | 1,14 | 28.245.114,58 | 12:28 |
| ALKIM ALKIM KIMYA | 19,46 | 2,64 | 55.324.065,70 | 12:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 409,75 | 0,43 | 124.827.683,00 | 12:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,03 | 0,53 | 418.132.955,78 | 12:28 |
| ALTNY ALTINAY SAVUNMA | 15,93 | -0,81 | 527.014.515,18 | 12:28 |
| ALVES ALVES KABLO | 3,81 | 1,33 | 225.771.208,58 | 12:28 |
| ANELE ANEL ELEKTRIK | 26,18 | 10,00 | 9.436.162,12 | 12:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,79 | 1,03 | 5.229.540,05 | 12:27 |
| ANHYT ANADOLU HAYAT EMEK. | 111,90 | 0,27 | 62.038.079,70 | 12:28 |
| ANSGR ANADOLU SIGORTA | 27,74 | 1,76 | 103.067.780,76 | 12:28 |
| ARASE DOGU ARAS ENERJI | 102,00 | 0,99 | 23.507.103,70 | 12:27 |
| ARCLK ARCELIK | 119,30 | 0,08 | 135.683.522,50 | 12:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,64 | 1,39 | 72.098.185,74 | 12:28 |
| ARENA ARENA BILGISAYAR | 26,90 | 5,66 | 44.600.206,06 | 12:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,72 | 0,79 | 217.153.170,44 | 12:28 |
| ARMGD ARMADA GIDA | 150,20 | 0,74 | 101.577.232,50 | 12:28 |
| ARSAN ARSAN HOLDING | 3,59 | 0,28 | 35.132.896,83 | 12:28 |
| ARTMS ARTEMIS HALI | 45,24 | 3,76 | 47.766.097,98 | 12:28 |
| ARZUM ARZUM EV ALETLERI | 3,30 | 0,92 | 35.922.289,18 | 12:28 |
| ASELS ASELSAN | 420,75 | 1,32 | 7.138.622.363,50 | 12:28 |
| ASGYO ASCE GMYO | 10,85 | 1,50 | 12.655.028,75 | 12:28 |
| ASTOR ASTOR ENERJI | 203,80 | 2,31 | 4.118.771.796,70 | 12:28 |
| ASUZU ANADOLU ISUZU | 71,00 | 1,43 | 27.651.137,10 | 12:26 |
| ATAGY ATA GMYO | 12,29 | 0,74 | 1.082.786,76 | 12:24 |
| ATAKP ATAKEY PATATES | 53,10 | 1,14 | 9.760.256,45 | 12:28 |
| ATATP ATP YAZILIM | 143,40 | 1,41 | 62.899.035,80 | 12:28 |
| ATATR ATA TURIZM | 14,01 | 2,26 | 419.546.148,98 | 12:28 |
| ATEKS AKIN TEKSTIL | 95,90 | 0,52 | 59.458,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,53 | 1,76 | 7.198.373,85 | 12:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 2,16 | 64.968,70 | 09:55 |
| AVGYO AVRASYA GMYO | 12,67 | 4,97 | 8.126.019,65 | 12:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,84 | 1,32 | 10.536.349,04 | 12:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,26 | 1,19 | 14.711.483,84 | 12:28 |
| AVPGY AVRUPAKENT GMYO | 56,10 | 2,37 | 24.506.964,65 | 12:28 |
| AVTUR AVRASYA PETROL VE TUR. | 19,39 | -1,42 | 6.914.150,46 | 12:28 |
| AYCES ALTINYUNUS CESME | 1.211,00 | -0,57 | 105.557.816,00 | 12:27 |
| AYDEM AYDEM ENERJI | 30,24 | 0,27 | 16.449.387,46 | 12:28 |
| AYEN AYEN ENERJI | 35,64 | -1,00 | 42.407.434,40 | 12:28 |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,67 | 169.854,50 | 09:55 |
| AYGAZ AYGAZ | 288,75 | 0,00 | 152.272.226,50 | 12:27 |
| AZTEK AZTEK TEKNOLOJI | 4,06 | -1,46 | 65.431.949,49 | 12:28 |
| BAGFS BAGFAS | 34,58 | 0,23 | 37.726.317,66 | 12:28 |
| BAHKM BAHADIR KIMYA | 129,90 | -2,33 | 47.092.780,20 | 12:28 |
| BAKAB BAK AMBALAJ | 48,60 | 2,97 | 30.186.559,15 | 12:28 |
| BALAT BALATACILAR BALATACILIK | 92,60 | 0,00 | 763.209,20 | 09:55 |
| BALSU BALSU GIDA | 14,70 | 2,23 | 41.391.414,90 | 12:28 |
| BANVT BANVIT | 161,50 | 1,25 | 37.036.659,60 | 12:28 |
| BARMA BAREM AMBALAJ | 56,75 | 0,98 | 46.299.764,15 | 12:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,72 | -0,29 | 56.402,92 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,45 | -0,29 | 6.598.818,95 | 12:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | 2,38 | 18.771.659,70 | 12:28 |
| BEGYO BATI EGE GMYO | 4,57 | 1,33 | 13.795.857,65 | 12:28 |
| BERA BERA HOLDING | 17,39 | 1,05 | 75.888.039,94 | 12:28 |
| BESLR BESLER GIDA | 13,57 | 0,89 | 16.453.703,92 | 12:28 |
| BESTE BEST BRANDS ENERJI | 23,58 | 0,77 | 97.655.962,32 | 12:28 |
| BEYAZ BEYAZ FILO | 31,24 | 5,75 | 51.871.286,40 | 12:28 |
| BFREN BOSCH FREN SISTEMLERI | 151,20 | 9,96 | 94.600.617,00 | 12:28 |
| BIENY BIEN YAPI URUNLERI | 25,18 | 2,78 | 28.918.042,86 | 12:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,09 | 1,00 | 8.069.057,04 | 12:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,40 | 2,29 | 42.379.042,03 | 12:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 212,30 | 1,05 | 34.481.107,30 | 12:28 |
| BIMAS BIM MAGAZALAR | 757,00 | 1,75 | 1.681.469.264,50 | 12:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,80 | 1,75 | 27.455.518,20 | 12:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,27 | 2,09 | 407.310.509,19 | 12:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,30 | 1,31 | 85.684.128,43 | 12:28 |
| BIZIM BIZIM MAGAZALARI | 27,24 | 0,81 | 3.337.194,02 | 12:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 36.052.869,75 | 12:27 |
| BLCYT BILICI YATIRIM | 33,96 | -9,97 | 342.669.429,94 | 12:28 |
| BLUME BLUME METAL KIMYA | 41,40 | -0,48 | 52.382.661,64 | 12:28 |
| BMSCH BMS CELIK HASIR | 16,14 | 1,57 | 8.033.307,02 | 12:28 |
| BMSTL BMS BIRLESIK METAL | 85,30 | 0,77 | 47.913.287,05 | 12:28 |
| BNTAS BANTAS AMBALAJ | 6,66 | 0,15 | 23.039.245,13 | 12:28 |
| BOBET BOGAZICI BETON SANAYI | 19,55 | 1,51 | 29.121.136,44 | 12:28 |
| BORLS BORLEASE OTOMOTIV | 4,81 | 9,82 | 215.596.864,28 | 12:26 |
| BORSK BOR SEKER | 7,34 | 1,66 | 36.912.606,26 | 12:28 |
| BOSSA BOSSA | 6,45 | 0,94 | 13.983.958,60 | 12:28 |
| BRISA BRISA | 85,25 | 1,01 | 4.244.631,75 | 12:28 |
| BRKO BIRKO MENSUCAT | 13,80 | -1,43 | 723.934,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,56 | 0,23 | 4.009.829,55 | 12:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 95,10 | 6,85 | 69.382.266,55 | 12:28 |
| BRLSM BIRLESIM MUHENDISLIK | 14,89 | 1,71 | 16.720.279,31 | 12:28 |
| BRMEN BIRLIK MENSUCAT | 9,98 | -0,20 | 23.542,82 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 573,00 | 8,52 | 1.137.250.392,50 | 12:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.190,00 | 4,78 | 223.000.666,00 | 12:28 |
| BSOKE BATISOKE CIMENTO | 35,84 | 1,64 | 91.651.483,78 | 12:28 |
| BTCIM BATI CIMENTO | 6,92 | 3,28 | 348.887.022,23 | 12:28 |
| BUCIM BURSA CIMENTO | 6,10 | 1,33 | 30.050.305,19 | 12:27 |
| BULGS BULLS GSYO | 44,26 | 1,51 | 79.037.461,02 | 12:27 |
| BURCE BURCELIK | 42,24 | 4,14 | 158.222.721,88 | 12:28 |
| BURVA BURCELIK VANA | 833,00 | 2,27 | 20.080.824,50 | 12:25 |
| BVSAN BULBULOGLU VINC | 112,60 | 1,26 | 40.082.107,90 | 12:27 |
| BYDNR BAYDONER RESTORANLARI | 39,02 | -4,55 | 20.429.373,36 | 12:28 |
| CANTE CAN2 TERMIK | 1,65 | 1,23 | 212.820.481,67 | 12:28 |
| CASA CASA EMTIA PETROL | 96,00 | -1,03 | 241.344,00 | 09:55 |
| CATES CATES ELEKTRIK | 43,68 | 0,14 | 31.403.105,46 | 12:28 |
| CCOLA COCA COLA ICECEK | 76,45 | 2,27 | 102.690.716,75 | 12:28 |
| CELHA CELIK HALAT | 9,51 | 1,60 | 6.542.801,65 | 12:27 |
| CEMAS CEMAS DOKUM | 5,04 | 1,61 | 24.881.202,29 | 12:28 |
| CEMTS CEMTAS | 11,02 | 1,29 | 8.494.582,85 | 12:28 |
| CEMZY CEM ZEYTIN | 70,45 | 1,15 | 55.032.441,80 | 12:28 |
| CEOEM CEO EVENT MEDYA | 24,34 | 1,25 | 35.951.888,44 | 12:28 |
| CGCAM CAGDAS CAM | 40,12 | 9,98 | 294.906.761,90 | 12:27 |
| CIMSA CIMSA | 53,65 | 0,75 | 153.453.839,55 | 12:28 |
| CLEBI CELEBI | 1.900,00 | 2,48 | 67.435.253,00 | 12:28 |
| CMBTN CIMBETON | 1.727,00 | 1,83 | 20.573.235,00 | 12:28 |
| CMENT CIMENTAS | 325,00 | 1,56 | 73.125,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,67 | 8,90 | 106.416.207,14 | 12:28 |
| COSMO COSMOS YAT. HOLDING | 209,90 | 2,39 | 7.197.541,00 | 12:27 |
| CRDFA CREDITWEST FAKTORING | 29,22 | -2,34 | 29.620.080,64 | 12:27 |
| CRFSA CARREFOURSA | 164,30 | -1,38 | 73.101.754,20 | 12:28 |
| CUSAN CUHADAROGLU METAL | 25,92 | -0,31 | 9.858.103,30 | 12:27 |
| CVKMD CVK MADEN | 36,00 | 0,28 | 252.869.809,98 | 12:28 |
| CWENE CW ENERJI | 33,84 | 0,24 | 548.869.147,82 | 12:28 |
| DAGI DAGI GIYIM | 6,12 | 1,16 | 14.969.076,53 | 12:27 |
| DAPGM DAP GAYRIMENKUL | 11,11 | -2,29 | 284.777.723,64 | 12:28 |
| DARDL DARDANEL | 2,05 | 1,49 | 21.993.915,24 | 12:28 |
| DCTTR DCT TRADING DIS TICARET | 11,29 | 0,27 | 65.882.488,39 | 12:28 |
| DENGE DENGE HOLDING | 2,44 | 2,09 | 11.584.335,77 | 12:28 |
| DERHL DERLUKS YATIRIM HOLDING | 14,71 | 1,66 | 24.089.425,67 | 12:28 |
| DERIM DERIMOD | 36,86 | 1,21 | 7.562.751,12 | 12:25 |
| DESA DESA DERI | 13,60 | 2,26 | 8.048.220,07 | 12:28 |
| DESPC DESPEC BILGISAYAR | 40,42 | 1,15 | 6.368.018,28 | 12:20 |
| DEVA DEVA HOLDING | 66,60 | 1,60 | 20.389.766,75 | 12:27 |
| DGATE DATAGATE BILGISAYAR | 70,00 | 1,08 | 3.812.548,85 | 12:23 |
| DGGYO DOGUS GMYO | 28,76 | 2,71 | 1.663.543,64 | 12:23 |
| DGNMO DOGANLAR MOBILYA | 6,68 | 9,87 | 14.151.172,52 | 12:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 0,53 | 52.588,20 | 09:55 |
| DITAS DITAS DOGAN | 35,28 | -0,95 | 29.335.821,86 | 12:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,29 | 0,16 | 23.632.276,64 | 12:28 |
| DMRGD DMR UNLU MAMULLER | 5,21 | -1,33 | 235.377.050,98 | 12:28 |
| DMSAS DEMISAS DOKUM | 8,69 | 2,00 | 9.114.208,61 | 12:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 1,47 | 7.863.429,04 | 12:23 |
| DOAS DOGUS OTOMOTIV | 191,70 | 0,37 | 172.336.053,80 | 12:28 |
| DOCO DO-CO | 9.742,50 | 1,70 | 25.854.297,50 | 12:28 |
| DOFER DOFER YAPI MALZEMELERI | 34,90 | 1,81 | 40.300.424,52 | 12:28 |
| DOFRB DOF ROBOTIK | 104,70 | 1,65 | 197.867.784,90 | 12:28 |
| DOGUB DOGUSAN | 136,00 | 9,77 | 107.883.575,60 | 12:28 |
| DOHOL DOGAN HOLDING | 21,90 | 1,96 | 112.480.276,04 | 12:28 |
| DOKTA DOKTAS DOKUMCULUK | 23,92 | 2,05 | 3.800.808,36 | 12:25 |
| DSTKF DESTEK FINANS FAKTORING | 2.079,00 | 0,10 | 439.203.605,00 | 12:28 |
| DUNYH DUNYA HOLDING | 108,40 | 2,26 | 37.169.112,90 | 12:28 |
| DURDO DURAN DOGAN BASIM | 4,14 | 1,97 | 7.714.004,70 | 12:27 |
| DURKN DURUKAN SEKERLEME | 19,88 | 3,33 | 52.575.625,12 | 12:28 |
| DYOBY DYO BOYA | 13,81 | 0,88 | 14.213.199,33 | 12:28 |
| DZGYO DENIZ GMYO | 7,89 | 0,77 | 8.454.265,20 | 12:27 |
| EBEBK EBEBEK MAGAZACILIK | 69,80 | 5,28 | 82.894.069,00 | 12:28 |
| ECILC ECZACIBASI ILAC | 102,40 | -6,23 | 613.498.196,30 | 12:28 |
| ECOGR ECOGREEN ENERJI | 37,28 | 0,49 | 190.235.091,34 | 12:28 |
| ECZYT ECZACIBASI YATIRIM | 342,25 | -7,50 | 277.051.489,00 | 12:28 |
| EDATA E-DATA TEKNOLOJI | 21,30 | 1,62 | 51.571.292,98 | 12:28 |
| EDIP EDIP GAYRIMENKUL | 36,54 | 0,94 | 14.560.241,78 | 12:27 |
| EFOR EFOR YATIRIM | 6,12 | 9,87 | 593.737.035,28 | 12:27 |
| EGEEN EGE ENDUSTRI | 5.860,00 | 3,63 | 62.729.375,00 | 12:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,68 | 0,72 | 96.867.925,58 | 12:28 |
| EGEPO NASMED EGEPOL | 15,69 | 2,62 | 15.272.021,61 | 12:28 |
| EGGUB EGE GUBRE | 122,50 | 0,41 | 73.825.674,70 | 12:28 |
| EGPRO EGE PROFIL | 31,04 | -0,51 | 24.026.808,64 | 12:28 |
| EGSER EGE SERAMIK | 2,88 | 0,70 | 3.653.025,12 | 12:28 |
| EKGYO EMLAK KONUT GMYO | 21,28 | 1,33 | 1.036.877.231,02 | 12:28 |
| EKIZ EKIZ KIMYA | 91,10 | -2,93 | 46.187,70 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,74 | 4,36 | 117.374.717,66 | 12:28 |
| EKSUN EKSUN GIDA | 5,46 | 1,49 | 9.406.445,96 | 12:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,60 | 1,02 | 13.327.747,96 | 12:27 |
| EMKEL EMEK ELEKTRIK | 22,12 | 1,37 | 117.880.675,90 | 12:28 |
| EMNIS EMINIS AMBALAJ | 149,90 | 3,59 | 26.982,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 40,34 | 0,80 | 174.609.229,06 | 12:28 |
| ENDAE ENDA ENERJI HOLDING | 16,22 | 1,00 | 56.217.265,12 | 12:28 |
| ENERY ENERYA ENERJI | 8,81 | 1,61 | 65.755.323,63 | 12:28 |
| ENJSA ENERJISA ENERJI | 124,40 | 4,71 | 456.593.894,50 | 12:28 |
| ENKAI ENKA INSAAT | 105,30 | 4,99 | 821.796.094,20 | 12:28 |
| ENPRA ENPARA BANK | 101,20 | -9,96 | 10.043.796,40 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,60 | -9,95 | 150.262.847,18 | 12:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,98 | 0,83 | 33.889.789,58 | 12:28 |
| EPLAS EGEPLAST | 5,93 | 0,51 | 11.024.301,72 | 12:28 |
| ERBOS ERBOSAN | 201,20 | 0,75 | 5.588.730,20 | 12:28 |
| ERCB ERCIYAS CELIK BORU | 58,65 | 3,99 | 53.129.094,35 | 12:28 |
| EREGL EREGLI DEMIR CELIK | 32,06 | 0,19 | 3.549.826.924,44 | 12:28 |
| ERSU ERSU GIDA | 25,34 | -1,32 | 7.800.173,82 | 12:27 |
| ESCAR ESCAR FILO | 46,42 | -2,07 | 99.196.929,86 | 12:28 |
| ESCOM ESCORT TEKNOLOJI | 4,37 | 1,86 | 54.364.809,55 | 12:28 |
| ESEN ESENBOGA ELEKTRIK | 4,05 | -1,94 | 423.059.706,20 | 12:28 |
| ETILR ETILER GIDA | 3,99 | 0,25 | 16.598.533,61 | 12:27 |
| ETYAT EURO TREND YAT. ORT. | 22,20 | 0,00 | 1.726.822,96 | 12:27 |
| EUHOL EURO YATIRIM HOLDING | 12,97 | -0,08 | 382.666,88 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 20,52 | -1,35 | 2.271.295,28 | 12:26 |
| EUPWR EUROPOWER ENERJI | 44,44 | -0,89 | 163.852.709,02 | 12:28 |
| EUREN EUROPEN ENDUSTRI | 5,40 | -1,10 | 1.142.748.006,10 | 12:28 |
| EUYO EURO YAT. ORT. | 17,89 | -0,61 | 1.672.704,57 | 12:27 |
| EYGYO EYG GMYO | 2,79 | 1,09 | 13.177.550,53 | 12:27 |
| FADE FADE GIDA | 14,98 | 0,47 | 14.453.861,34 | 12:28 |
| FENER FENERBAHCE FUTBOL | 3,03 | 0,00 | 431.824.746,47 | 12:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,60 | 7,51 | 27.955.588,18 | 12:28 |
| FMIZP F-M IZMIT PISTON | 287,75 | 3,41 | 17.997.514,00 | 12:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,49 | -1,10 | 69.483.164,19 | 12:28 |
| FORMT FORMET METAL VE CAM | 2,87 | 1,77 | 82.247.623,42 | 12:27 |
| FORTE FORTE BILGI ILETISIM | 96,85 | 0,31 | 64.972.291,15 | 12:28 |
| FRIGO FRIGO PAK GIDA | 8,15 | 1,24 | 18.656.169,41 | 12:28 |
| FRMPL FORMUL PLASTIK VE METAL | 33,32 | 1,09 | 42.144.659,18 | 12:28 |
| FROTO FORD OTOSAN | 106,60 | 1,62 | 1.132.640.898,10 | 12:28 |
| FZLGY FUZUL GMYO | 16,91 | 3,05 | 137.992.928,36 | 12:28 |
| GARAN GARANTI BANKASI | 141,60 | 2,09 | 2.286.383.824,90 | 12:28 |
| GARFA GARANTI FAKTORING | 27,86 | 2,43 | 6.323.662,50 | 12:27 |
| GATEG GATE GROUP TEKNOLOJI | 344,00 | 1,70 | 262.816,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,62 | 2,37 | 7.508.473,82 | 12:28 |
| GEDZA GEDIZ AMBALAJ | 29,36 | 1,59 | 9.084.482,98 | 12:25 |
| GENIL GEN ILAC | 10,49 | -0,10 | 72.709.016,98 | 12:28 |
| GENKM GENTAS KIMYA | 13,57 | 0,67 | 124.798.011,83 | 12:28 |
| GENTS GENTAS | 8,16 | 1,24 | 20.085.292,85 | 12:28 |
| GEREL GERSAN ELEKTRIK | 38,28 | 0,90 | 253.317.342,68 | 12:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,50 | -1,27 | 104.279.877,10 | 12:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 78,30 | 7,26 | 270.585.815,10 | 12:28 |
| GLBMD GLOBAL MEN. DEG. | 12,62 | 0,16 | 2.119.331,95 | 12:28 |
| GLCVY GELECEK VARLIK YONETIMI | 59,55 | 1,36 | 38.337.006,10 | 12:28 |
| GLRMK GULERMAK AGIR SANAYI | 231,70 | -0,13 | 1.061.223.214,90 | 12:28 |
| GLRYH GULER YAT. HOLDING | 4,30 | 1,18 | 20.106.131,40 | 12:28 |
| GLYHO GLOBAL YAT. HOLDING | 16,01 | -0,31 | 49.297.683,98 | 12:28 |
| GMTAS GIMAT MAGAZACILIK | 34,26 | 1,54 | 65.414.263,20 | 12:28 |
| GOKNR GOKNUR GIDA | 22,84 | 0,62 | 67.690.880,00 | 12:28 |
| GOLTS GOLTAS CIMENTO | 393,75 | 0,45 | 15.134.495,50 | 12:27 |
| GOODY GOOD-YEAR | 15,07 | 0,74 | 11.469.667,80 | 12:27 |
| GOZDE GOZDE GIRISIM | 20,16 | 2,54 | 23.640.480,23 | 12:22 |
| GRNYO GARANTI YAT. ORT. | 14,36 | 0,07 | 3.350.647,30 | 12:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | 0,96 | 43.659.104,25 | 12:28 |
| GRTHO GRAINTURK HOLDING | 261,25 | -7,28 | 462.509.819,75 | 12:28 |
| GSDDE GSD DENIZCILIK | 10,27 | 0,98 | 5.071.151,08 | 12:28 |
| GSDHO GSD HOLDING | 5,07 | 0,20 | 16.420.656,08 | 12:28 |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,92 | 47.811.064,16 | 12:28 |
| GUBRF GUBRE FABRIK. | 488,25 | 1,09 | 485.698.883,25 | 12:28 |
| GUNDG GUNDOGDU GIDA | 893,50 | -0,11 | 112.927.759,00 | 12:27 |
| GWIND GALATA WIND ENERJI | 27,34 | -0,29 | 111.541.382,18 | 12:28 |
| GZNMI GEZINOMI SEYAHAT | 65,20 | 3,25 | 90.362.923,55 | 12:28 |
| HALKB T. HALK BANKASI | 40,44 | 1,46 | 1.055.353.793,38 | 12:28 |
| HATEK HATAY TEKSTIL | 15,49 | 2,31 | 32.836.268,92 | 12:28 |
| HATSN HATSAN GEMI | 41,94 | 2,79 | 98.922.029,88 | 12:28 |
| HDFGS HEDEF GIRISIM | 3,43 | 2,08 | 183.200.847,30 | 12:28 |
| HEDEF HEDEF HOLDING | 148,00 | -1,99 | 259.389.583,50 | 12:28 |
| HEKTS HEKTAS | 3,09 | 0,00 | 196.948.137,17 | 12:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,33 | 1,73 | 15.396.115,46 | 12:27 |
| HLGYO HALK GMYO | 5,67 | 1,61 | 131.037.390,05 | 12:28 |
| HOROZ HOROZ LOJISTIK | 57,90 | 0,87 | 21.612.801,60 | 12:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 64,25 | 1,90 | 20.636.672,50 | 12:27 |
| HTTBT HITIT BILGISAYAR | 41,26 | 1,08 | 5.564.055,40 | 12:26 |
| HUBVC HUB GIRISIM | 3,40 | 3,34 | 4.313.161,41 | 12:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 2,92 | 25.019.116,37 | 12:28 |
| HURGZ HURRIYET GZT. | 5,63 | 0,90 | 13.447.189,41 | 12:28 |
| ICBCT ICBC TURKEY BANK | 14,69 | 1,52 | 16.772.704,51 | 12:28 |
| ICUGS ICU GIRISIM | 3,88 | -0,77 | 128.399.681,18 | 12:28 |
| IDGYO IDEALIST GMYO | 3,82 | 0,79 | 1.540.967,92 | 12:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,55 | -0,26 | 1.258.669.268,25 | 12:28 |
| IHAAS IHLAS HABER AJANSI | 77,40 | 0,52 | 74.686.116,95 | 12:27 |
| IHEVA IHLAS EV ALETLERI | 2,20 | 2,80 | 3.943.842,12 | 12:28 |
| IHGZT IHLAS GAZETECILIK | 1,43 | 0,70 | 12.081.870,23 | 12:28 |
| IHLAS IHLAS HOLDING | 2,09 | 1,46 | 27.472.008,82 | 12:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 14.203.348,62 | 12:22 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 3,30 | 8.131.260,89 | 12:26 |
| IMASM IMAS MAKINA | 3,94 | 0,25 | 80.980.833,05 | 12:28 |
| INDES INDEKS BILGISAYAR | 9,39 | 2,62 | 29.588.655,80 | 12:28 |
| INFO INFO YATIRIM | 3,40 | 1,80 | 21.547.121,18 | 12:27 |
| INGRM INGRAM BILISIM | 404,50 | 1,95 | 7.256.633,75 | 12:24 |
| INTEK INNOSA TEKNOLOJI | 260,00 | 2,36 | 290.160,00 | 09:55 |
| INTEM INTEMA | 281,50 | 2,18 | 11.121.311,00 | 12:28 |
| INVEO INVEO YATIRIM HOLDING | 7,60 | 1,60 | 21.734.276,83 | 12:28 |
| INVES INVESTCO HOLDING | 554,50 | 1,56 | 36.717.524,00 | 12:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,25 | -0,82 | 178.529,75 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,82 | 1,44 | 5.275.847.638,92 | 12:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,46 | 1,28 | 56.660.075,90 | 12:28 |
| ISFIN IS FIN.KIR. | 20,22 | 0,80 | 27.233.238,68 | 12:28 |
| ISGSY IS GIRISIM | 127,90 | 0,16 | 77.208.292,20 | 12:28 |
| ISGYO IS GMYO | 20,72 | 0,58 | 9.161.419,16 | 12:28 |
| ISKPL ISIK PLASTIK | 17,57 | 2,63 | 513.717.873,12 | 12:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,32 | 1,60 | 178.685.725,14 | 12:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,94 | 1,79 | 2.418.450,94 | 12:25 |
| ISYAT IS YAT. ORT. | 8,29 | 1,47 | 3.007.385,30 | 12:27 |
| IZENR IZDEMIR ENERJI | 9,92 | 2,27 | 161.979.773,34 | 12:27 |
| IZFAS IZMIR FIRCA | 54,85 | 7,13 | 209.454.946,30 | 12:28 |
| IZINV IZ YATIRIM HOLDING | 65,90 | 0,69 | 7.643.194,95 | 12:27 |
| IZMDC IZMIR DEMIR CELIK | 6,74 | 1,35 | 35.570.272,08 | 12:28 |
| JANTS JANTSA JANT SANAYI | 17,76 | 2,96 | 22.993.988,02 | 12:28 |
| KAPLM KAPLAMIN | 691,50 | 4,06 | 211.452.169,00 | 12:28 |
| KAREL KAREL ELEKTRONIK | 9,53 | 2,69 | 69.687.230,60 | 12:27 |
| KARSN KARSAN OTOMOTIV | 10,68 | 3,09 | 124.549.163,74 | 12:28 |
| KARTN KARTONSAN | 66,40 | 2,95 | 14.509.788,45 | 12:28 |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,37 | 81.255.830,44 | 12:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | 4,46 | 78.894.282,53 | 12:28 |
| KBORU KUZEY BORU | 24,74 | 0,41 | 137.711.793,98 | 12:28 |
| KCAER KOCAER CELIK | 11,55 | 0,79 | 56.724.371,73 | 12:28 |
| KCHOL KOC HOLDING | 207,60 | 1,71 | 1.962.104.574,80 | 12:28 |
| KENT KENT GIDA | 401,50 | 0,00 | 437.635,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -2,27 | 163.778,40 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,47 | 1,68 | 14.787.102,27 | 12:28 |
| KGYO KORAY GMYO | 9,07 | -1,95 | 33.536.281,62 | 12:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,44 | -0,06 | 28.351.344,23 | 12:28 |
| KLGYO KILER GMYO | 5,28 | 0,96 | 33.747.220,01 | 12:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,56 | 1,84 | 34.887.065,38 | 12:27 |
| KLMSN KLIMASAN KLIMA | 38,94 | 5,82 | 290.787.948,06 | 12:28 |
| KLNMA T. KALKINMA BANK. | 9,50 | 1,60 | 286.453,50 | 09:55 |
| KLRHO KILER HOLDING | 110,40 | 3,18 | 446.418.696,10 | 12:28 |
| KLSER KALESERAMIK | 26,30 | 1,54 | 23.881.439,96 | 12:28 |
| KLSYN KOLEKSIYON MOBILYA | 10,69 | 2,79 | 21.942.682,40 | 12:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,00 | 1,61 | 83.111.942,80 | 12:28 |
| KMPUR KIMTEKS POLIURETAN | 18,53 | 1,93 | 47.769.467,64 | 12:28 |
| KNFRT KONFRUT TARIM | 11,86 | 3,13 | 51.284.903,06 | 12:27 |
| KOCMT KOC METALURJI | 2,56 | 3,23 | 32.680.612,56 | 12:28 |
| KONKA KONYA KAGIT | 16,11 | 4,20 | 84.456.465,49 | 12:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,02 | -1,09 | 1.055.220.906,93 | 12:28 |
| KONYA KONYA CIMENTO | 3.957,50 | 2,26 | 28.595.275,00 | 12:28 |
| KOPOL KOZA POLYESTER | 6,22 | -2,66 | 95.553.229,04 | 12:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 62,80 | 0,48 | 58.543.979,75 | 12:28 |
| KOTON KOTON MAGAZACILIK | 15,36 | 1,39 | 20.728.190,01 | 12:28 |
| KRDMA KARDEMIR (A) | 33,06 | 0,61 | 161.500.395,00 | 12:28 |
| KRDMB KARDEMIR (B) | 72,25 | -1,90 | 147.055.766,20 | 12:28 |
| KRDMD KARDEMIR (D) | 36,26 | 0,44 | 1.245.881.726,08 | 12:28 |
| KRGYO KORFEZ GMYO | 2,87 | 2,87 | 15.590.204,46 | 12:28 |
| KRONT KRON TEKNOLOJI | 21,00 | 1,94 | 17.655.207,14 | 12:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,84 | 1,73 | 11.134.241,62 | 12:27 |
| KRSTL KRISTAL KOLA | 8,96 | 0,34 | 24.521.693,20 | 12:28 |
| KRTEK KARSU TEKSTIL | 23,98 | 0,08 | 2.007.591,56 | 12:28 |
| KRVGD KERVAN GIDA | 2,87 | 0,70 | 4.504.032,98 | 12:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.602,50 | 0,07 | 702.487,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 82,40 | 1,92 | 1.011.971.479,90 | 12:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 127,20 | 9,94 | 277.295.428,30 | 12:28 |
| KUTPO KUTAHYA PORSELEN | 98,20 | 4,36 | 21.081.530,00 | 12:28 |
| KUVVA KUVVA GIDA | 127,10 | -0,78 | 4.522.447,10 | 12:28 |
| KUYAS KUYAS YATIRIM | 86,90 | 1,05 | 199.711.604,95 | 12:28 |
| KZBGY KIZILBUK GYO | 3,21 | 0,31 | 46.725.364,80 | 12:28 |
| KZGYO KUZUGRUP GMYO | 23,06 | 0,96 | 17.902.143,12 | 12:27 |
| LIDER LDR TURIZM | 134,40 | -3,45 | 84.448.671,10 | 12:28 |
| LIDFA LIDER FAKTORING | 3,59 | 1,99 | 14.057.418,64 | 12:28 |
| LILAK LILA KAGIT | 41,00 | 2,04 | 129.455.932,20 | 12:28 |
| LINK LINK BILGISAYAR | 5,14 | 0,59 | 56.343.314,08 | 12:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,83 | 1,02 | 15.552.347,29 | 12:28 |
| LMKDC LIMAK DOGU ANADOLU | 33,18 | -1,54 | 91.930.727,68 | 12:28 |
| LOGO LOGO YAZILIM | 138,80 | 1,24 | 49.874.032,50 | 12:28 |
| LRSHO LORAS HOLDING | 3,75 | 1,90 | 40.612.255,48 | 12:27 |
| LUKSK LUKS KADIFE | 102,90 | 4,15 | 7.380.247,20 | 12:28 |
| LXGYO LUXERA GMYO | 16,14 | 1,83 | 335.651.472,25 | 12:28 |
| LYDHO LYDIA HOLDING | 185,80 | 0,60 | 21.545.172,60 | 12:28 |
| LYDYE LYDIA YESIL ENERJI | 16.100,00 | 0,67 | 9.789.635,00 | 12:23 |
| MAALT MARMARIS ALTINYUNUS | 1.521,00 | 4,25 | 165.386.181,00 | 12:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,78 | -2,49 | 54.986.514,38 | 12:28 |
| MAGEN MARGUN ENERJI | 62,65 | 1,05 | 155.892.963,65 | 12:28 |
| MAKIM MAKIM MAKINE | 18,99 | 4,74 | 121.772.033,53 | 12:28 |
| MAKTK MAKINA TAKIM | 13,65 | 8,33 | 91.328.788,79 | 12:28 |
| MANAS MANAS ENERJI YONETIMI | 23,82 | 2,67 | 146.847.259,38 | 12:28 |
| MARBL TUREKS TURUNC MADENCILIK | 12,83 | 2,23 | 9.929.428,71 | 12:28 |
| MARKA MARKA YATIRIM HOLDING | 60,20 | 0,17 | 93.187.826,05 | 12:28 |
| MARMR MARMARA HOLDING | 2,97 | 4,21 | 354.367.469,24 | 12:28 |
| MARTI MARTI OTEL | 2,09 | 6,09 | 257.362.000,56 | 12:28 |
| MAVI MAVI GIYIM | 43,66 | 1,11 | 117.578.707,08 | 12:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,10 | 0,05 | 1.096.109.101,70 | 12:28 |
| MEDTR MEDITERA TIBBI MALZEME | 28,88 | 0,98 | 9.423.840,28 | 12:28 |
| MEGAP MEGA POLIETILEN | 2,45 | 0,00 | 214.796,40 | 09:55 |
| MEGMT MEGA METAL | 80,25 | 0,82 | 226.100.426,10 | 12:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,86 | -10,00 | 868.659.876,58 | 12:28 |
| MEPET METRO PETROL VE TESISLERI | 23,56 | -1,09 | 6.421.962,52 | 12:27 |
| MERCN MERCAN KIMYA | 17,03 | 1,25 | 18.721.155,29 | 12:28 |
| MERIT MERIT TURIZM | 16,32 | 1,56 | 30.873.026,85 | 12:28 |
| MERKO MERKO GIDA | 14,61 | 0,69 | 23.169.146,74 | 12:26 |
| METRO METRO HOLDING | 6,91 | 6,64 | 61.037.535,63 | 12:28 |
| MEYSU MEYSU GIDA | 16,28 | 3,96 | 800.913.476,53 | 12:28 |
| MGROS MIGROS TICARET | 650,50 | 1,48 | 1.106.600.492,00 | 12:28 |
| MHRGY MHR GMYO | 3,64 | 0,00 | 11.177.336,42 | 12:28 |
| MIATK MIA TEKNOLOJI | 40,42 | 0,65 | 387.623.987,86 | 12:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,75 | -0,19 | 647.251,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,32 | 0,98 | 46.985.727,86 | 12:28 |
| MNDTR MONDI TURKEY | 5,96 | 2,23 | 7.221.187,10 | 12:25 |
| MOBTL MOBILTEL ILETISIM | 13,66 | 1,94 | 19.574.542,90 | 12:26 |
| MOGAN MOGAN ENERJI | 13,53 | 0,45 | 213.953.745,89 | 12:28 |
| MOPAS MOPAS MARKETCILIK | 42,30 | 0,71 | 126.361.473,36 | 12:28 |
| MPARK MLP SAGLIK | 461,75 | 1,48 | 104.499.523,25 | 12:28 |
| MRGYO MARTI GMYO | 1,56 | 4,00 | 156.486.990,33 | 12:28 |
| MRSHL MARSHALL | 1.460,00 | 3,84 | 36.581.080,00 | 12:28 |
| MSGYO MISTRAL GMYO | 7,91 | 0,38 | 8.101.029,74 | 12:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,82 | 1,39 | 4.775.179,56 | 12:28 |
| MTRYO METRO YAT. ORT. | 9,62 | 3,78 | 3.792.800,39 | 12:28 |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | 0,16 | 2.059.047,28 | 12:26 |
| NATEN NATUREL ENERJI | 8,24 | 0,73 | 280.739.990,56 | 12:28 |
| NETAS NETAS TELEKOM. | 61,95 | 1,56 | 7.524.965,50 | 12:28 |
| NETCD NETCAD YAZILIM | 136,60 | 3,09 | 489.694.866,60 | 12:28 |
| NIBAS NIGBAS NIGDE BETON | 8,05 | 3,21 | 132.799.205,87 | 12:28 |
| NTGAZ NATURELGAZ | 12,90 | 2,71 | 87.604.816,50 | 12:28 |
| NTHOL NET HOLDING | 39,10 | 1,14 | 56.872.123,60 | 12:28 |
| NUGYO NUROL GMYO | 9,62 | 6,30 | 31.804.022,42 | 12:28 |
| NUHCM NUH CIMENTO | 246,50 | 1,11 | 25.708.110,75 | 12:27 |
| OBAMS OBA MAKARNACILIK | 8,28 | 1,35 | 92.504.544,93 | 12:28 |
| OBASE OBASE BILGISAYAR | 37,32 | -0,32 | 12.312.135,60 | 12:27 |
| ODAS ODAS ELEKTRIK | 6,93 | 1,91 | 490.258.849,93 | 12:28 |
| ODINE ODINE TEKNOLOJI | 881,50 | -1,95 | 96.203.050,00 | 12:28 |
| OFSYM OFIS YEM GIDA | 60,90 | 0,74 | 17.164.175,15 | 12:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,75 | 2,32 | 107.275.374,50 | 12:27 |
| ONRYT ONUR TEKNOLOJI | 60,65 | 0,17 | 31.637.492,70 | 12:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 2,94 | 35.493.523,51 | 12:28 |
| ORGE ORGE ENERJI ELEKTRIK | 76,95 | 1,18 | 26.699.479,05 | 12:25 |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,00 | 116.376,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,35 | 2,23 | 25.713.221,59 | 12:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 2,22 | 15.476.795,81 | 12:28 |
| OTKAR OTOKAR | 397,25 | 1,21 | 218.345.397,75 | 12:28 |
| OTTO OTTO HOLDING | 335,75 | 1,13 | 82.734.141,50 | 12:28 |
| OYAKC OYAK CIMENTO | 25,40 | 0,95 | 157.200.369,26 | 12:28 |
| OYAYO OYAK YAT. ORT. | 55,05 | 0,64 | 3.386.959,75 | 12:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,65 | 1,19 | 2.765.915,83 | 12:22 |
| OYYAT OYAK YATIRIM MENKUL | 55,30 | 2,50 | 9.631.437,25 | 12:28 |
| OZATD OZATA DENIZCILIK | 273,75 | 0,18 | 218.589.800,50 | 12:28 |
| OZGYO OZDERICI GMYO | 2,03 | 3,05 | 10.228.844,40 | 12:25 |
| OZKGY OZAK GMYO | 12,90 | 0,62 | 20.271.104,16 | 12:28 |
| OZRDN OZERDEN AMBALAJ | 33,98 | 0,35 | 8.604.018,58 | 12:28 |
| OZSUB OZSU BALIK | 23,18 | -1,61 | 58.904.606,52 | 12:27 |
| OZYSR OZYASAR TEL | 45,84 | 0,44 | 11.581.448,08 | 12:28 |
| PAGYO PANORA GMYO | 125,60 | 1,70 | 27.856.329,80 | 12:28 |
| PAHOL PASIFIK HOLDING | 1,58 | 1,94 | 418.652.333,13 | 12:28 |
| PAMEL PAMEL ELEKTRIK | 83,90 | 1,88 | 3.042.301,30 | 12:26 |
| PAPIL PAPILON SAVUNMA | 16,22 | 1,06 | 136.048.068,93 | 12:28 |
| PARSN PARSAN | 82,65 | 1,72 | 13.443.931,60 | 12:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,80 | 0,58 | 104.451.391,30 | 12:28 |
| PATEK PASIFIK TEKNOLOJI | 20,14 | 0,30 | 245.176.282,35 | 12:28 |
| PCILT PC ILETISIM MEDYA | 27,52 | 1,70 | 9.841.382,16 | 12:28 |
| PEKGY PEKER GMYO | 13,47 | 0,67 | 461.330.896,57 | 12:28 |
| PENGD PENGUEN GIDA | 10,42 | 4,62 | 106.641.914,63 | 12:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,37 | 1,44 | 15.824.887,42 | 12:28 |
| PETKM PETKIM | 22,18 | -0,09 | 1.175.160.995,70 | 12:28 |
| PETUN PINAR ET VE UN | 12,46 | 0,81 | 8.608.058,97 | 12:28 |
| PGSUS PEGASUS | 187,40 | 2,01 | 1.916.279.700,90 | 12:28 |
| PINSU PINAR SU | 12,64 | -2,54 | 102.938.390,83 | 12:28 |
| PKART PLASTIKKART | 78,10 | 1,96 | 11.438.100,05 | 12:28 |
| PKENT PETROKENT TURIZM | 162,90 | 1,05 | 37.092.380,40 | 12:27 |
| PLTUR PLATFORM TURIZM | 24,10 | 2,99 | 25.399.911,22 | 12:28 |
| PNLSN PANELSAN CATI CEPHE | 44,30 | 0,45 | 34.701.663,44 | 12:28 |
| PNSUT PINAR SUT | 13,11 | 0,08 | 12.907.715,35 | 12:27 |
| POLHO POLISAN HOLDING | 23,14 | 1,85 | 77.462.601,72 | 12:28 |
| POLTK POLITEKNIK METAL | 5.192,50 | 2,82 | 32.088.320,00 | 12:27 |
| PRDGS PARDUS GIRISIM | 7,05 | 0,43 | 14.668.030,33 | 12:28 |
| PRKAB TURK PRYSMIAN KABLO | 41,44 | 3,39 | 59.068.664,36 | 12:28 |
| PRKME PARK ELEK.MADENCILIK | 19,22 | 0,95 | 15.803.630,28 | 12:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,65 | 3,53 | 3.987.983,78 | 12:24 |
| PSDTC PERGAMON DIS TICARET | 133,50 | 0,07 | 5.726.572,40 | 12:28 |
| PSGYO PASIFIK GMYO | 2,46 | 2,07 | 105.373.662,83 | 12:28 |
| QNBFK QNB FINANSAL KIRALAMA | 45,62 | 0,48 | 104.059,22 | 09:55 |
| QNBTR QNB BANK | 272,50 | 0,93 | 644.462,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,50 | 2,94 | 253.969.909,85 | 12:28 |
| RALYH RAL YATIRIM HOLDING | 269,50 | 5,17 | 308.272.601,30 | 12:28 |
| RAYSG RAY SIGORTA | 195,00 | 1,46 | 21.830.771,60 | 12:28 |
| REEDR REEDER TEKNOLOJI | 7,63 | 1,19 | 117.102.438,78 | 12:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 181,00 | 1,12 | 96.675.219,20 | 12:28 |
| RNPOL RAINBOW POLIKARBONAT | 3,22 | 0,94 | 18.141.419,17 | 12:28 |
| RODRG RODRIGO TEKSTIL | 20,12 | 1,16 | 4.946.042,36 | 12:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,60 | 1,12 | 30.259.115,33 | 12:28 |
| RUBNS RUBENIS TEKSTIL | 35,62 | 6,58 | 109.317.586,38 | 12:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,13 | 0,17 | 36.027.525,36 | 12:28 |
| RYGYO REYSAS GMYO | 33,82 | -1,80 | 43.492.049,78 | 12:28 |
| RYSAS REYSAS LOJISTIK | 22,64 | 7,20 | 206.196.405,84 | 12:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,12 | 0,37 | 68.627.150,38 | 12:28 |
| SAHOL SABANCI HOLDING | 100,90 | 1,82 | 2.553.716.898,95 | 12:28 |
| SAMAT SARAY MATBAACILIK | 5,27 | 0,96 | 4.639.176,06 | 12:28 |
| SANEL SANEL MUHENDISLIK | 36,10 | 6,93 | 13.478.965,74 | 12:28 |
| SANFM SANIFOAM ENDUSTRI | 8,96 | 1,82 | 58.418.052,58 | 12:28 |
| SANKO SANKO PAZARLAMA | 20,92 | 2,85 | 18.893.679,30 | 12:28 |
| SARKY SARKUYSAN | 28,70 | 2,65 | 128.772.811,96 | 12:28 |
| SASA SASA POLYESTER | 2,61 | 0,38 | 2.769.905.454,31 | 12:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,82 | 2,15 | 9.292.783,60 | 12:27 |
| SDTTR SDT UZAY VE SAVUNMA | 214,30 | -0,56 | 153.940.936,90 | 12:28 |
| SEGMN SEGMEN KARDESLER GIDA | 58,05 | 0,09 | 75.407.775,70 | 12:27 |
| SEGYO SEKER GMYO | 4,90 | 0,82 | 16.614.518,16 | 12:28 |
| SEKFK SEKER FIN. KIR. | 10,97 | 0,27 | 1.143.369,92 | 12:24 |
| SEKUR SEKURO PLASTIK | 8,18 | 1,61 | 15.228.293,89 | 12:28 |
| SELEC SELCUK ECZA DEPOSU | 89,05 | 2,06 | 75.189.465,50 | 12:28 |
| SELVA SELVA GIDA | 2,20 | 1,38 | 62.727.343,08 | 12:28 |
| SERNT SERANIT GRANIT SERAMIK | 10,49 | 9,96 | 480.148.814,40 | 12:28 |
| SEYKM SEYITLER KIMYA | 4,44 | 1,83 | 4.790.972,08 | 12:25 |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 2,85 | 6.645.812,83 | 12:28 |
| SISE SISE CAM | 48,50 | 1,55 | 1.615.670.879,00 | 12:28 |
| SKBNK SEKERBANK | 12,63 | 1,12 | 273.960.402,26 | 12:28 |
| SKTAS SOKTAS | 3,16 | 3,95 | 17.989.987,56 | 12:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,50 | 0,19 | 5.610.168,00 | 12:28 |
| SKYMD SEKER YATIRIM | 12,54 | 1,29 | 21.153.849,56 | 12:28 |
| SMART SMARTIKS YAZILIM | 31,96 | 0,69 | 27.591.992,20 | 12:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,38 | 0,14 | 61.113.110,42 | 12:28 |
| SMRVA SUMER VARLIK YONETIM | 90,75 | 10,00 | 561.449.134,35 | 12:28 |
| SNGYO SINPAS GMYO | 3,68 | 1,38 | 34.652.293,72 | 12:28 |
| SNICA SANICA ISI SANAYI | 3,98 | 1,53 | 10.837.531,47 | 12:27 |
| SNPAM SONMEZ PAMUKLU | 20,42 | -1,35 | 22.482,42 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,45 | 0,00 | 191.173,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 17,36 | 2,36 | 85.270.843,52 | 12:28 |
| SOKM SOK MARKETLER TICARET | 53,80 | 0,47 | 195.639.286,60 | 12:28 |
| SONME SONMEZ FILAMENT | 137,50 | 0,44 | 6.491.753,80 | 12:26 |
| SRVGY SERVET GMYO | 3,17 | 1,28 | 36.617.453,46 | 12:27 |
| SUMAS SUMAS SUNI TAHTA | 267,75 | 3,98 | 138.159,00 | 09:55 |
| SUNTK SUN TEKSTIL | 34,36 | 1,78 | 8.152.926,78 | 12:28 |
| SURGY SUR TATIL EVLERI GMYO | 68,40 | 1,71 | 519.864.674,80 | 12:28 |
| SUWEN SUWEN TEKSTIL | 9,49 | 0,74 | 23.203.669,21 | 12:28 |
| SVGYO SAVUR GMYO | 17,37 | 6,24 | 462.887.349,69 | 12:28 |
| TABGD TAB GIDA | 255,75 | 0,89 | 76.132.396,25 | 12:28 |
| TARKM TARKIM BITKI KORUMA | 403,25 | 0,56 | 47.283.775,50 | 12:28 |
| TATEN TATLIPINAR ENERJI URETIM | 13,64 | 1,64 | 245.626.669,88 | 12:28 |
| TATGD TAT GIDA | 17,05 | -0,58 | 32.299.670,04 | 12:28 |
| TAVHL TAV HAVALIMANLARI | 332,25 | 1,14 | 343.937.310,50 | 12:28 |
| TBORG T.TUBORG | 144,50 | 0,84 | 15.489.795,80 | 12:28 |
| TCELL TURKCELL | 117,50 | 1,56 | 1.073.862.293,90 | 12:28 |
| TCKRC KIRAC GALVANIZ | 94,50 | 0,48 | 64.479.029,35 | 12:28 |
| TDGYO TREND GMYO | 15,96 | 0,76 | 6.363.786,61 | 12:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,42 | 3,78 | 1.316.495.641,76 | 12:28 |
| TEKTU TEK-ART TURIZM | 10,12 | 5,20 | 174.042.215,70 | 12:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 373,25 | 1,08 | 551.272.211,25 | 12:28 |
| TEZOL EUROPAP TEZOL KAGIT | 18,35 | 2,00 | 58.114.150,79 | 12:28 |
| TGSAS TGS DIS TICARET | 167,00 | -2,17 | 18.506.564,30 | 12:28 |
| THYAO TURK HAVA YOLLARI | 324,75 | 2,53 | 9.519.956.687,25 | 12:28 |
| TKFEN TEKFEN HOLDING | 120,50 | 1,86 | 741.672.413,60 | 12:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | 1,15 | 70.365.730,24 | 12:28 |
| TLMAN TRABZON LIMAN | 94,30 | 2,61 | 12.382.880,20 | 12:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 646,00 | 2,87 | 110.845.780,50 | 12:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,00 | 1,35 | 43.267.921,80 | 12:28 |
| TNZTP TAPDI TINAZTEPE | 23,30 | -0,09 | 51.903.397,86 | 12:27 |
| TOASO TOFAS OTO. FAB. | 290,75 | 2,47 | 312.867.340,25 | 12:28 |
| TRALT TURK ALTIN ISLETMELERI | 43,94 | 0,60 | 2.547.330.236,92 | 12:28 |
| TRCAS TURCAS HOLDING | 43,58 | -1,31 | 26.393.669,66 | 12:28 |
| TRENJ TR DOGAL ENERJI | 95,65 | -0,52 | 87.089.046,65 | 12:27 |
| TRGYO TORUNLAR GMYO | 90,00 | -0,39 | 31.327.919,35 | 12:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.194,00 | -2,21 | 79.882.958,00 | 12:28 |
| TRILC TURK ILAC SERUM | 16,01 | 2,23 | 21.861.901,18 | 12:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,50 | -0,52 | 340.071.719,90 | 12:28 |
| TSGYO TSKB GMYO | 6,69 | 1,67 | 7.170.056,40 | 12:28 |
| TSKB T.S.K.B. | 12,30 | 0,82 | 138.625.516,84 | 12:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 38.224.708,63 | 12:28 |
| TTKOM TURK TELEKOM | 63,20 | 1,36 | 350.076.546,40 | 12:28 |
| TTRAK TURK TRAKTOR | 486,00 | 1,25 | 37.061.844,75 | 12:28 |
| TUCLK TUGCELIK | 4,16 | 1,22 | 40.263.693,08 | 12:28 |
| TUKAS TUKAS | 2,40 | 0,84 | 96.708.018,28 | 12:28 |
| TUPRS TUPRAS | 268,00 | 1,52 | 4.887.529.015,75 | 12:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | 2,13 | 165.750.150,30 | 12:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,38 | 0,94 | 14.418.958,98 | 12:27 |
| TURSG TURKIYE SIGORTA | 13,37 | 1,44 | 307.369.368,46 | 12:28 |
| UCAYM UCAY MUHENDISLIK | 28,72 | -3,36 | 229.018.154,84 | 12:28 |
| UFUK UFUK YATIRIM | 1.559,00 | -0,19 | 67.828.784,00 | 12:28 |
| ULAS ULASLAR TURIZM YAT. | 30,70 | -2,60 | 18.516.900,34 | 12:28 |
| ULKER ULKER BISKUVI | 120,20 | 0,75 | 305.136.275,40 | 12:28 |
| ULUFA ULUSAL FAKTORING | 4,67 | 0,43 | 19.113.434,98 | 12:28 |
| ULUSE ULUSOY ELEKTRIK | 212,10 | 7,94 | 86.433.395,00 | 12:28 |
| ULUUN ULUSOY UN SANAYI | 7,92 | 0,89 | 25.374.423,77 | 12:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,27 | 1,61 | 10.639.006,26 | 12:28 |
| USAK USAK SERAMIK | 1,71 | 2,40 | 65.531.480,09 | 12:27 |
| VAKBN VAKIFLAR BANKASI | 34,68 | 1,17 | 632.824.285,76 | 12:28 |
| VAKFA VAKIF FAKTORING | 13,49 | 0,60 | 73.181.292,18 | 12:28 |
| VAKFN VAKIF FIN. KIR. | 1,83 | 1,67 | 95.896.522,13 | 12:28 |
| VAKKO VAKKO TEKSTIL | 89,10 | -4,91 | 98.404.059,45 | 12:28 |
| VANGD VANET GIDA | 85,80 | 4,63 | 29.621.080,40 | 12:28 |
| VBTYZ VBT YAZILIM | 21,04 | 3,34 | 18.625.008,24 | 12:28 |
| VERTU VERUSATURK GIRISIM | 40,12 | 1,16 | 6.387.121,08 | 12:27 |
| VERUS VERUSA HOLDING | 507,50 | 0,50 | 23.357.063,50 | 12:28 |
| VESBE VESTEL BEYAZ ESYA | 7,20 | 1,27 | 15.745.000,80 | 12:28 |
| VESTL VESTEL | 28,18 | 1,15 | 55.004.333,92 | 12:28 |
| VKFYO VAKIF YAT. ORT. | 31,74 | 0,32 | 4.942.361,98 | 12:27 |
| VKGYO VAKIF GMYO | 2,73 | 1,49 | 40.437.470,68 | 12:28 |
| VKING VIKING KAGIT | 26,18 | 2,67 | 11.051.594,10 | 12:28 |
| VRGYO VERA KONSEPT GMYO | 2,40 | 2,13 | 41.074.065,56 | 12:28 |
| VSNMD VISNE MADENCILIK | 88,55 | 10,00 | 364.795.661,00 | 12:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,05 | 0,87 | 17.583.743,31 | 12:28 |
| YATAS YATAS | 42,74 | 1,57 | 10.753.674,22 | 12:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,42 | 1,83 | 22.594.961,14 | 12:28 |
| YBTAS YIBITAS INSAAT MALZEME | 18,06 | 0,33 | 105.343,98 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,80 | 1,54 | 117.163.252,70 | 12:28 |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 2,74 | 15.876.295,78 | 12:28 |
| YGGYO YENI GIMAT GMYO | 216,70 | 3,44 | 38.038.742,70 | 12:28 |
| YIGIT YIGIT AKU | 23,50 | 1,21 | 59.892.082,08 | 12:28 |
| YKBNK YAPI VE KREDI BANK. | 38,48 | 1,10 | 5.874.471.617,90 | 12:28 |
| YKSLN YUKSELEN CELIK | 3,15 | 1,29 | 9.274.527,79 | 12:28 |
| YONGA YONGA MOBILYA | 54,00 | 1,12 | 17.442,00 | 09:55 |
| YUNSA YUNSA | 8,57 | 2,02 | 20.516.899,06 | 12:28 |
| YYAPI YESIL YAPI | 0,98 | 1,03 | 687.966,86 | 09:55 |
| YYLGD YAYLA GIDA | 11,74 | 1,21 | 44.303.622,67 | 12:28 |
| ZEDUR ZEDUR ENERJI | 9,19 | 2,11 | 16.541.503,91 | 12:27 |
| ZERGY ZERAY GMYO | 21,98 | 2,71 | 115.788.313,28 | 12:28 |
| ZGYO Z GMYO | 28,80 | 4,05 | 196.807.760,40 | 12:28 |
| ZOREN ZORLU ENERJI | 2,93 | 1,03 | 65.705.162,25 | 12:28 |
| ZRGYO ZIRAAT GMYO | 21,34 | 1,04 | 20.416.019,30 | 12:27 |
