13 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,07 | -4,61 | 72.002.585,56 | 10:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,64 | -1,86 | 11.276.403,86 | 10:27 |
| AAGYO AGAOGLU GMYO | 23,52 | -7,84 | 1.727.699.756,06 | 10:28 |
| ACSEL ACIPAYAM SELULOZ | 111,30 | -1,94 | 4.387.265,70 | 10:28 |
| ADEL ADEL KALEMCILIK | 43,68 | -4,92 | 67.162.633,66 | 10:28 |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 74.252.212,76 | 10:28 |
| ADGYO ADRA GMYO | 60,85 | 0,58 | 33.288.773,15 | 10:28 |
| AEFES ANADOLU EFES | 18,88 | -2,18 | 159.509.487,03 | 10:28 |
| AFYON AFYON CIMENTO | 13,96 | -0,92 | 9.116.366,53 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | -0,63 | 10.841.786,70 | 10:28 |
| AGHOL ANADOLU GRUBU HOLDING | 29,90 | -3,05 | 40.514.510,94 | 10:28 |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -1,92 | 17.542.860,71 | 10:28 |
| AGYO ATAKULE GMYO | 8,56 | -0,35 | 1.228.985,90 | 10:26 |
| AHGAZ AHLATCI DOGALGAZ | 23,78 | 1,45 | 36.783.209,24 | 10:28 |
| AHSGY AHES GMYO | 18,01 | -1,04 | 8.300.586,61 | 10:27 |
| AKBNK AKBANK | 76,35 | -2,61 | 1.800.967.534,75 | 10:28 |
| AKCNS AKCANSA | 193,30 | -0,87 | 20.064.896,50 | 10:27 |
| AKENR AKENERJI | 9,81 | -1,70 | 8.906.871,86 | 10:27 |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 12.410.552,57 | 10:27 |
| AKFIS AKFEN INSAAT | 44,48 | -0,27 | 63.667.373,18 | 10:28 |
| AKFYE AKFEN YEN. ENERJI | 22,56 | -0,18 | 48.602.141,82 | 10:27 |
| AKGRT AKSIGORTA | 7,38 | -1,73 | 14.386.685,09 | 10:28 |
| AKHAN AKHAN UN | 28,64 | 2,29 | 158.024.427,86 | 10:28 |
| AKMGY AKMERKEZ GMYO | 314,75 | 1,37 | 13.356.412,75 | 10:27 |
| AKSA AKSA | 10,27 | -0,29 | 45.314.630,18 | 10:28 |
| AKSEN AKSA ENERJI | 81,50 | 0,25 | 65.596.854,65 | 10:28 |
| AKSGY AKIS GMYO | 9,29 | -0,96 | 6.509.031,38 | 10:27 |
| AKSUE AKSU ENERJI | 32,34 | 0,75 | 8.525.863,96 | 10:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -2,62 | 3.333.126,08 | 10:27 |
| ALARK ALARKO HOLDING | 92,70 | -1,33 | 93.586.084,50 | 10:28 |
| ALBRK ALBARAKA TURK | 8,78 | -1,90 | 35.681.028,63 | 10:28 |
| ALCAR ALARKO CARRIER | 738,50 | -2,44 | 7.236.705,50 | 10:28 |
| ALCTL ALCATEL LUCENT TELETAS | 140,30 | -1,54 | 13.496.116,30 | 10:28 |
| ALFAS ALFA SOLAR ENERJI | 37,90 | -2,67 | 16.043.299,90 | 10:27 |
| ALGYO ALARKO GMYO | 5,00 | -0,40 | 26.532.121,10 | 10:28 |
| ALKA ALKIM KAGIT | 11,61 | -1,11 | 11.735.356,29 | 10:27 |
| ALKIM ALKIM KIMYA | 18,48 | -0,48 | 9.685.619,34 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 413,75 | 1,60 | 246.107.158,25 | 10:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,73 | -1,38 | 189.892.718,72 | 10:28 |
| ALTNY ALTINAY SAVUNMA | 15,40 | 1,18 | 209.815.079,45 | 10:28 |
| ALVES ALVES KABLO | 3,75 | 0,00 | 153.110.460,30 | 10:28 |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 8.146.026,00 | 10:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,73 | -0,92 | 3.581.008,70 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 110,20 | -1,61 | 19.257.151,60 | 10:28 |
| ANSGR ANADOLU SIGORTA | 27,12 | 0,44 | 39.517.381,78 | 10:28 |
| ARASE DOGU ARAS ENERJI | 103,00 | 0,78 | 24.309.364,00 | 10:27 |
| ARCLK ARCELIK | 117,20 | -0,09 | 96.810.943,20 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,22 | -1,10 | 22.484.268,48 | 10:27 |
| ARENA ARENA BILGISAYAR | 25,30 | -1,79 | 7.223.947,88 | 10:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,88 | -3,03 | 36.865.452,88 | 10:27 |
| ARMGD ARMADA GIDA | 148,60 | 0,68 | 103.740.979,20 | 10:28 |
| ARSAN ARSAN HOLDING | 3,59 | -2,18 | 13.566.954,47 | 10:27 |
| ARTMS ARTEMIS HALI | 43,22 | -0,92 | 15.588.435,28 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 3,33 | -1,48 | 18.470.590,80 | 10:28 |
| ASELS ASELSAN | 396,75 | -0,44 | 3.836.483.509,75 | 10:28 |
| ASGYO ASCE GMYO | 10,73 | -2,01 | 5.259.455,06 | 10:27 |
| ASTOR ASTOR ENERJI | 201,90 | -2,23 | 1.035.546.373,60 | 10:28 |
| ASUZU ANADOLU ISUZU | 69,50 | 0,58 | 16.140.881,95 | 10:28 |
| ATAGY ATA GMYO | 12,10 | -1,31 | 562.751,24 | 10:27 |
| ATAKP ATAKEY PATATES | 52,00 | -2,62 | 2.560.239,80 | 10:27 |
| ATATP ATP YAZILIM | 141,40 | -2,55 | 23.156.902,00 | 10:27 |
| ATATR ATA TURIZM | 13,87 | -5,90 | 501.472.212,36 | 10:28 |
| ATEKS AKIN TEKSTIL | 95,50 | -1,55 | 63.507,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,42 | -2,50 | 2.877.185,77 | 10:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 0,19 | 89.038,90 | 09:55 |
| AVGYO AVRASYA GMYO | 12,16 | -1,22 | 2.923.276,49 | 10:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,28 | -1,36 | 5.148.650,16 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | -1,83 | 10.901.627,51 | 10:28 |
| AVPGY AVRUPAKENT GMYO | 52,60 | -1,68 | 14.011.986,15 | 10:28 |
| AVTUR AVRASYA PETROL VE TUR. | 19,55 | 2,41 | 4.476.431,98 | 10:27 |
| AYCES ALTINYUNUS CESME | 1.154,00 | 0,35 | 61.922.350,00 | 10:27 |
| AYDEM AYDEM ENERJI | 30,26 | -1,30 | 21.803.087,36 | 10:28 |
| AYEN AYEN ENERJI | 36,40 | 1,56 | 58.622.286,22 | 10:28 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 39.870,00 | 09:55 |
| AYGAZ AYGAZ | 282,00 | 3,20 | 94.390.362,25 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 3,97 | -2,70 | 4.538.544,50 | 10:27 |
| BAGFS BAGFAS | 34,58 | 4,66 | 48.756.940,34 | 10:27 |
| BAHKM BAHADIR KIMYA | 135,10 | -1,31 | 10.929.108,30 | 10:27 |
| BAKAB BAK AMBALAJ | 50,20 | 3,72 | 21.962.216,74 | 10:28 |
| BALAT BALATACILAR BALATACILIK | 90,60 | -4,63 | 782.149,80 | 09:55 |
| BALSU BALSU GIDA | 14,47 | -2,56 | 23.240.985,47 | 10:27 |
| BANVT BANVIT | 159,40 | -1,24 | 4.632.883,30 | 10:27 |
| BARMA BAREM AMBALAJ | 55,00 | 0,36 | 16.009.678,85 | 10:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 348.232,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 52,00 | -0,19 | 2.153.050,35 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -1,92 | 7.128.184,99 | 10:27 |
| BEGYO BATI EGE GMYO | 4,48 | -0,67 | 5.922.578,06 | 10:27 |
| BERA BERA HOLDING | 17,21 | -2,05 | 25.599.421,33 | 10:27 |
| BESLR BESLER GIDA | 13,51 | -1,82 | 12.452.460,88 | 10:27 |
| BESTE BEST BRANDS ENERJI | 22,76 | -3,31 | 60.861.515,16 | 10:27 |
| BEYAZ BEYAZ FILO | 29,22 | -2,86 | 3.752.332,00 | 10:26 |
| BFREN BOSCH FREN SISTEMLERI | 137,90 | -2,13 | 6.541.186,00 | 10:27 |
| BIENY BIEN YAPI URUNLERI | 24,14 | -1,47 | 8.615.897,72 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,20 | -0,55 | 5.846.436,71 | 10:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,06 | -1,63 | 10.528.239,01 | 10:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 212,70 | -1,39 | 13.353.619,40 | 10:27 |
| BIMAS BIM MAGAZALAR | 739,00 | -1,60 | 495.803.458,50 | 10:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,70 | 1,35 | 15.580.032,90 | 10:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,21 | 0,00 | 115.289.081,62 | 10:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,10 | -0,28 | 29.692.587,78 | 10:28 |
| BIZIM BIZIM MAGAZALARI | 26,88 | -0,81 | 1.860.665,78 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 0,00 | 35.456.058,36 | 10:27 |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 38.600.155,62 | 10:27 |
| BLUME BLUME METAL KIMYA | 41,88 | -3,28 | 22.909.415,10 | 10:27 |
| BMSCH BMS CELIK HASIR | 16,08 | -1,29 | 2.498.967,92 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 85,05 | -1,22 | 20.763.630,60 | 10:28 |
| BNTAS BANTAS AMBALAJ | 6,67 | 0,91 | 9.244.452,81 | 10:28 |
| BOBET BOGAZICI BETON SANAYI | 19,25 | -1,53 | 8.591.411,28 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 52.917.394,86 | 10:28 |
| BORSK BOR SEKER | 7,17 | -1,24 | 15.127.337,61 | 10:28 |
| BOSSA BOSSA | 6,37 | -2,00 | 2.981.896,51 | 10:27 |
| BRISA BRISA | 84,75 | -1,34 | 1.804.530,15 | 10:27 |
| BRKO BIRKO MENSUCAT | 14,80 | 2,00 | 1.595.040,40 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,63 | -1,82 | 2.867.050,03 | 10:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,15 | -1,85 | 11.865.882,00 | 10:27 |
| BRLSM BIRLESIM MUHENDISLIK | 14,56 | -1,89 | 8.448.524,39 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 10,49 | -0,10 | 370.527,78 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 529,00 | -2,67 | 231.245.727,00 | 10:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.108,00 | -1,86 | 22.691.128,00 | 10:28 |
| BSOKE BATISOKE CIMENTO | 35,18 | -0,90 | 24.426.764,44 | 10:28 |
| BTCIM BATI CIMENTO | 6,49 | -1,37 | 82.382.197,65 | 10:28 |
| BUCIM BURSA CIMENTO | 6,03 | -1,31 | 13.844.212,60 | 10:27 |
| BULGS BULLS GSYO | 43,96 | -2,53 | 49.007.616,76 | 10:28 |
| BURCE BURCELIK | 39,80 | -2,64 | 16.624.182,84 | 10:28 |
| BURVA BURCELIK VANA | 774,50 | -1,21 | 5.110.287,00 | 10:28 |
| BVSAN BULBULOGLU VINC | 110,80 | -2,38 | 23.532.274,60 | 10:27 |
| BYDNR BAYDONER RESTORANLARI | 41,12 | 0,34 | 3.258.460,14 | 10:27 |
| CANTE CAN2 TERMIK | 1,65 | -1,20 | 86.816.045,39 | 10:28 |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 140.868,85 | 09:55 |
| CATES CATES ELEKTRIK | 44,14 | 1,47 | 31.374.090,82 | 10:27 |
| CCOLA COCA COLA ICECEK | 72,50 | -1,36 | 26.141.188,05 | 10:28 |
| CELHA CELIK HALAT | 9,36 | -2,09 | 1.604.387,33 | 10:28 |
| CEMAS CEMAS DOKUM | 4,97 | -1,78 | 14.595.979,09 | 10:28 |
| CEMTS CEMTAS | 10,77 | -1,64 | 5.659.834,67 | 10:28 |
| CEMZY CEM ZEYTIN | 70,35 | -2,56 | 19.741.239,35 | 10:27 |
| CEOEM CEO EVENT MEDYA | 23,98 | 0,67 | 16.153.356,14 | 10:28 |
| CGCAM CAGDAS CAM | 37,18 | -1,90 | 62.959.594,02 | 10:28 |
| CIMSA CIMSA | 52,10 | -2,34 | 56.920.310,45 | 10:27 |
| CLEBI CELEBI | 1.834,00 | -2,45 | 27.218.139,00 | 10:28 |
| CMBTN CIMBETON | 1.701,00 | -1,39 | 4.451.543,00 | 10:27 |
| CMENT CIMENTAS | 325,50 | 0,00 | 181.303,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,40 | -2,02 | 7.181.581,86 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 205,00 | -2,84 | 1.527.703,80 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 29,68 | 2,27 | 40.929.608,52 | 10:27 |
| CRFSA CARREFOURSA | 161,20 | 4,54 | 80.894.656,20 | 10:28 |
| CUSAN CUHADAROGLU METAL | 25,52 | -1,24 | 8.012.120,04 | 10:27 |
| CVKMD CVK MADEN | 36,32 | 0,61 | 278.374.577,70 | 10:28 |
| CWENE CW ENERJI | 33,44 | 1,58 | 562.858.054,14 | 10:28 |
| DAGI DAGI GIYIM | 6,10 | -1,45 | 22.084.287,12 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 11,53 | -1,03 | 50.713.483,19 | 10:27 |
| DARDL DARDANEL | 2,01 | -1,47 | 10.130.504,99 | 10:28 |
| DCTTR DCT TRADING DIS TICARET | 11,08 | 0,73 | 43.948.523,52 | 10:27 |
| DENGE DENGE HOLDING | 2,38 | -2,46 | 5.291.006,98 | 10:28 |
| DERHL DERLUKS YATIRIM HOLDING | 14,70 | 0,96 | 23.645.026,38 | 10:28 |
| DERIM DERIMOD | 36,30 | -1,89 | 3.449.418,82 | 10:26 |
| DESA DESA DERI | 13,14 | -1,43 | 1.214.448,84 | 10:27 |
| DESPC DESPEC BILGISAYAR | 39,72 | -3,45 | 8.912.851,30 | 10:27 |
| DEVA DEVA HOLDING | 65,30 | -1,66 | 7.855.143,55 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 68,90 | -1,43 | 1.805.201,85 | 10:26 |
| DGGYO DOGUS GMYO | 27,86 | -1,83 | 394.760,68 | 10:24 |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 270.519.170,95 | 10:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 477.490,00 | 09:55 |
| DITAS DITAS DOGAN | 33,78 | -0,71 | 15.295.741,56 | 10:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,25 | -0,95 | 17.201.020,73 | 10:28 |
| DMRGD DMR UNLU MAMULLER | 6,01 | 5,07 | 604.182.163,13 | 10:28 |
| DMSAS DEMISAS DOKUM | 8,58 | -0,81 | 4.047.568,40 | 10:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | 0,10 | 9.684.583,64 | 10:27 |
| DOAS DOGUS OTOMOTIV | 190,90 | 0,95 | 168.942.721,50 | 10:27 |
| DOCO DO-CO | 9.487,50 | -2,74 | 15.944.702,50 | 10:28 |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | 0,18 | 12.600.758,62 | 10:27 |
| DOFRB DOF ROBOTIK | 107,30 | -1,83 | 109.804.159,40 | 10:28 |
| DOGUB DOGUSAN | 121,20 | 7,54 | 58.254.230,00 | 10:27 |
| DOHOL DOGAN HOLDING | 20,90 | -0,85 | 59.691.256,82 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 23,76 | -1,57 | 1.562.161,38 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 2.136,00 | 1,86 | 363.037.992,00 | 10:28 |
| DUNYH DUNYA HOLDING | 110,50 | -1,95 | 32.222.345,10 | 10:27 |
| DURDO DURAN DOGAN BASIM | 4,05 | 0,50 | 6.369.129,67 | 10:27 |
| DURKN DURUKAN SEKERLEME | 18,99 | -3,01 | 12.522.197,57 | 10:27 |
| DYOBY DYO BOYA | 13,86 | 0,07 | 23.471.177,23 | 10:27 |
| DZGYO DENIZ GMYO | 7,97 | -1,36 | 3.090.244,90 | 10:27 |
| EBEBK EBEBEK MAGAZACILIK | 64,55 | -0,69 | 23.202.024,25 | 10:27 |
| ECILC ECZACIBASI ILAC | 108,50 | -1,72 | 41.527.049,50 | 10:27 |
| ECOGR ECOGREEN ENERJI | 35,72 | 0,68 | 90.245.172,74 | 10:27 |
| ECZYT ECZACIBASI YATIRIM | 365,75 | -0,75 | 29.533.118,00 | 10:28 |
| EDATA E-DATA TEKNOLOJI | 20,10 | 0,50 | 10.265.486,67 | 10:28 |
| EDIP EDIP GAYRIMENKUL | 35,40 | -2,69 | 2.899.671,48 | 10:27 |
| EFOR EFOR YATIRIM | 5,35 | 0,19 | 228.087.023,45 | 10:28 |
| EGEEN EGE ENDUSTRI | 5.610,00 | -2,22 | 18.354.727,50 | 10:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,30 | 0,31 | 19.128.506,18 | 10:28 |
| EGEPO NASMED EGEPOL | 15,07 | -1,44 | 3.192.776,35 | 10:28 |
| EGGUB EGE GUBRE | 122,80 | -0,73 | 25.319.855,00 | 10:28 |
| EGPRO EGE PROFIL | 30,48 | -2,93 | 11.530.232,54 | 10:28 |
| EGSER EGE SERAMIK | 2,83 | -1,39 | 2.980.921,33 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 21,00 | -2,51 | 310.218.175,30 | 10:28 |
| EKIZ EKIZ KIMYA | 94,00 | 0,00 | 89.018,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,50 | -2,48 | 18.616.940,92 | 10:27 |
| EKSUN EKSUN GIDA | 5,37 | -0,92 | 3.802.442,47 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,42 | -1,87 | 7.422.716,90 | 10:27 |
| EMKEL EMEK ELEKTRIK | 20,82 | -3,16 | 48.414.891,42 | 10:28 |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 289.689,40 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 40,38 | -3,86 | 78.617.942,16 | 10:28 |
| ENDAE ENDA ENERJI HOLDING | 15,43 | -1,47 | 9.514.178,37 | 10:28 |
| ENERY ENERYA ENERJI | 8,85 | -1,01 | 34.012.851,99 | 10:27 |
| ENJSA ENERJISA ENERJI | 117,90 | -1,34 | 182.722.732,10 | 10:28 |
| ENKAI ENKA INSAAT | 101,10 | -1,08 | 180.660.189,80 | 10:28 |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 4.042.803,20 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,82 | -3,69 | 20.898.850,40 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,19 | 0,09 | 32.057.159,08 | 10:27 |
| EPLAS EGEPLAST | 5,80 | -2,52 | 8.633.912,09 | 10:27 |
| ERBOS ERBOSAN | 198,30 | -1,73 | 2.044.401,10 | 10:24 |
| ERCB ERCIYAS CELIK BORU | 56,30 | -0,09 | 14.514.390,80 | 10:28 |
| EREGL EREGLI DEMIR CELIK | 31,44 | 0,45 | 1.620.677.598,04 | 10:28 |
| ERSU ERSU GIDA | 26,28 | -1,94 | 3.781.263,82 | 10:27 |
| ESCAR ESCAR FILO | 48,74 | 0,49 | 79.428.236,84 | 10:28 |
| ESCOM ESCORT TEKNOLOJI | 4,31 | -2,93 | 27.214.608,60 | 10:28 |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -2,00 | 32.643.146,13 | 10:28 |
| ETILR ETILER GIDA | 3,91 | -1,26 | 5.012.251,85 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 23,38 | -0,43 | 733.838,96 | 10:27 |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 793.676,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 21,64 | -1,64 | 680.490,72 | 10:25 |
| EUPWR EUROPOWER ENERJI | 44,22 | -0,32 | 74.098.692,36 | 10:28 |
| EUREN EUROPEN ENDUSTRI | 4,91 | -1,21 | 67.637.311,15 | 10:28 |
| EUYO EURO YAT. ORT. | 18,78 | -1,98 | 1.064.425,44 | 10:28 |
| EYGYO EYG GMYO | 2,77 | -2,46 | 6.918.128,08 | 10:27 |
| FADE FADE GIDA | 14,78 | -0,87 | 3.763.136,94 | 10:27 |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 400.787.076,51 | 10:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,65 | -0,09 | 2.460.348,84 | 10:27 |
| FMIZP F-M IZMIT PISTON | 278,75 | -2,19 | 2.288.945,75 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,42 | -3,28 | 31.407.108,44 | 10:27 |
| FORMT FORMET METAL VE CAM | 2,78 | -0,71 | 28.233.073,90 | 10:27 |
| FORTE FORTE BILGI ILETISIM | 96,85 | -0,10 | 48.053.709,95 | 10:28 |
| FRIGO FRIGO PAK GIDA | 8,11 | -4,02 | 15.682.817,64 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 32,16 | -3,31 | 29.036.359,08 | 10:27 |
| FROTO FORD OTOSAN | 105,70 | 0,38 | 818.975.351,00 | 10:28 |
| FZLGY FUZUL GMYO | 16,36 | -2,09 | 58.864.178,71 | 10:28 |
| GARAN GARANTI BANKASI | 136,90 | -2,49 | 720.174.442,30 | 10:28 |
| GARFA GARANTI FAKTORING | 27,32 | -2,15 | 3.209.717,36 | 10:27 |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 703.460,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,47 | -2,32 | 5.370.318,06 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 29,06 | -1,09 | 5.433.983,68 | 10:27 |
| GENIL GEN ILAC | 10,17 | -1,45 | 51.850.171,50 | 10:28 |
| GENKM GENTAS KIMYA | 13,50 | -2,74 | 92.157.686,16 | 10:28 |
| GENTS GENTAS | 7,99 | -0,75 | 8.813.518,27 | 10:27 |
| GEREL GERSAN ELEKTRIK | 37,80 | -0,26 | 62.757.630,90 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,34 | -1,91 | 53.109.767,14 | 10:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,65 | 6,58 | 203.725.794,55 | 10:28 |
| GLBMD GLOBAL MEN. DEG. | 12,40 | 2,23 | 3.310.192,12 | 10:28 |
| GLCVY GELECEK VARLIK YONETIMI | 60,10 | -1,48 | 36.499.500,15 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 255,50 | 6,24 | 1.103.442.623,25 | 10:28 |
| GLRYH GULER YAT. HOLDING | 4,24 | -2,08 | 9.389.247,46 | 10:27 |
| GLYHO GLOBAL YAT. HOLDING | 14,83 | -1,53 | 15.499.006,89 | 10:28 |
| GMTAS GIMAT MAGAZACILIK | 31,64 | -0,06 | 21.357.232,62 | 10:28 |
| GOKNR GOKNUR GIDA | 22,58 | -1,91 | 39.332.730,18 | 10:28 |
| GOLTS GOLTAS CIMENTO | 387,25 | 0,58 | 12.365.269,50 | 10:27 |
| GOODY GOOD-YEAR | 14,97 | -1,77 | 7.918.708,81 | 10:28 |
| GOZDE GOZDE GIRISIM | 19,83 | -2,79 | 11.682.378,58 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 14,33 | -2,52 | 855.611,17 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,75 | -2,04 | 27.214.070,25 | 10:28 |
| GRTHO GRAINTURK HOLDING | 295,25 | 6,97 | 368.611.554,25 | 10:28 |
| GSDDE GSD DENIZCILIK | 10,17 | 0,20 | 7.737.978,10 | 10:27 |
| GSDHO GSD HOLDING | 5,04 | 0,40 | 6.883.827,76 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 1,10 | -2,65 | 104.666.573,13 | 10:28 |
| GUBRF GUBRE FABRIK. | 482,00 | -0,92 | 108.577.446,25 | 10:28 |
| GUNDG GUNDOGDU GIDA | 926,50 | 1,87 | 59.078.622,50 | 10:28 |
| GWIND GALATA WIND ENERJI | 27,86 | -0,78 | 49.777.601,52 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 63,80 | -3,48 | 61.571.451,30 | 10:27 |
| HALKB T. HALK BANKASI | 39,18 | -2,05 | 333.003.505,42 | 10:28 |
| HATEK HATAY TEKSTIL | 15,27 | -0,07 | 6.545.834,32 | 10:28 |
| HATSN HATSAN GEMI | 40,00 | -0,50 | 21.934.436,90 | 10:28 |
| HDFGS HEDEF GIRISIM | 3,54 | 1,14 | 104.199.647,07 | 10:28 |
| HEDEF HEDEF HOLDING | 149,00 | 1,85 | 54.990.703,50 | 10:28 |
| HEKTS HEKTAS | 3,01 | -1,31 | 90.454.081,52 | 10:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,16 | -2,95 | 9.965.266,06 | 10:27 |
| HLGYO HALK GMYO | 5,57 | -3,13 | 95.044.577,89 | 10:28 |
| HOROZ HOROZ LOJISTIK | 57,75 | -0,69 | 6.131.372,30 | 10:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,65 | -1,39 | 7.253.778,85 | 10:27 |
| HTTBT HITIT BILGISAYAR | 39,62 | -5,44 | 10.550.342,90 | 10:28 |
| HUBVC HUB GIRISIM | 3,28 | -4,37 | 2.754.373,02 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -1,91 | 10.413.308,79 | 10:28 |
| HURGZ HURRIYET GZT. | 5,62 | -2,09 | 4.047.352,33 | 10:27 |
| ICBCT ICBC TURKEY BANK | 14,45 | -2,56 | 9.108.267,78 | 10:27 |
| ICUGS ICU GIRISIM | 3,97 | 8,17 | 133.314.856,13 | 10:28 |
| IDGYO IDEALIST GMYO | 3,96 | -2,22 | 471.156,14 | 10:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,75 | -0,26 | 92.199.347,95 | 10:27 |
| IHAAS IHLAS HABER AJANSI | 72,70 | -1,76 | 16.888.863,90 | 10:27 |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 566.257,82 | 10:26 |
| IHGZT IHLAS GAZETECILIK | 1,43 | -2,05 | 7.929.855,59 | 10:27 |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 29.875.051,67 | 10:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 4.904.725,98 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | -1,10 | 5.570.808,58 | 10:26 |
| IMASM IMAS MAKINA | 4,03 | 2,54 | 82.952.004,57 | 10:27 |
| INDES INDEKS BILGISAYAR | 9,27 | -1,59 | 10.932.853,97 | 10:27 |
| INFO INFO YATIRIM | 3,35 | -2,62 | 12.000.289,57 | 10:27 |
| INGRM INGRAM BILISIM | 397,75 | -0,62 | 3.194.933,75 | 10:24 |
| INTEK INNOSA TEKNOLOJI | 246,80 | 0,00 | 500.016,80 | 09:55 |
| INTEM INTEMA | 273,75 | -3,01 | 8.646.221,75 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 7,46 | -1,84 | 8.843.808,09 | 10:27 |
| INVES INVESTCO HOLDING | 544,50 | 1,40 | 10.808.914,50 | 10:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,95 | -2,67 | 172.234,95 | 09:55 |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 453.715,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,33 | -2,58 | 1.342.994.069,05 | 10:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,34 | -1,03 | 37.862.092,46 | 10:28 |
| ISFIN IS FIN.KIR. | 19,81 | -1,25 | 5.456.486,42 | 10:27 |
| ISGSY IS GIRISIM | 127,80 | 2,00 | 116.231.006,00 | 10:28 |
| ISGYO IS GMYO | 20,30 | -1,46 | 3.281.421,38 | 10:26 |
| ISKPL ISIK PLASTIK | 16,51 | 0,18 | 80.503.478,47 | 10:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,32 | 0,42 | 143.301.746,32 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | -3,25 | 2.997.751,77 | 10:27 |
| ISYAT IS YAT. ORT. | 8,19 | -0,85 | 3.268.902,33 | 10:27 |
| IZENR IZDEMIR ENERJI | 9,62 | 0,31 | 50.013.437,35 | 10:27 |
| IZFAS IZMIR FIRCA | 51,10 | -0,68 | 21.150.964,50 | 10:28 |
| IZINV IZ YATIRIM HOLDING | 66,65 | -0,22 | 4.177.898,45 | 10:27 |
| IZMDC IZMIR DEMIR CELIK | 6,56 | -2,24 | 5.402.848,65 | 10:28 |
| JANTS JANTSA JANT SANAYI | 17,23 | -1,54 | 6.707.036,86 | 10:27 |
| KAPLM KAPLAMIN | 626,50 | 3,64 | 68.952.007,00 | 10:27 |
| KAREL KAREL ELEKTRONIK | 9,17 | -1,71 | 10.997.613,66 | 10:27 |
| KARSN KARSAN OTOMOTIV | 9,90 | -1,00 | 21.617.473,67 | 10:28 |
| KARTN KARTONSAN | 65,35 | -1,66 | 4.425.059,75 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 2,72 | -0,73 | 44.084.547,90 | 10:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,65 | -0,21 | 12.661.356,97 | 10:27 |
| KBORU KUZEY BORU | 24,54 | 0,57 | 78.467.836,04 | 10:28 |
| KCAER KOCAER CELIK | 11,47 | -2,47 | 38.342.251,09 | 10:27 |
| KCHOL KOC HOLDING | 200,60 | -1,67 | 652.752.812,30 | 10:28 |
| KENT KENT GIDA | 406,00 | -0,18 | 296.786,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,23 | -9,81 | 1.668.130,11 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,28 | -2,70 | 4.334.763,98 | 10:28 |
| KGYO KORAY GMYO | 9,21 | -0,32 | 18.660.259,83 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,64 | -1,45 | 3.202.939,40 | 10:27 |
| KLGYO KILER GMYO | 5,29 | -1,86 | 5.498.321,86 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,96 | -2,63 | 22.745.380,84 | 10:28 |
| KLMSN KLIMASAN KLIMA | 36,08 | 2,09 | 64.422.074,48 | 10:27 |
| KLNMA T. KALKINMA BANK. | 9,30 | -3,13 | 188.566,80 | 09:55 |
| KLRHO KILER HOLDING | 102,60 | -3,30 | 89.689.537,90 | 10:28 |
| KLSER KALESERAMIK | 25,84 | -2,20 | 6.158.546,92 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 10,03 | 0,70 | 4.796.631,10 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,10 | 0,40 | 146.648.171,90 | 10:28 |
| KMPUR KIMTEKS POLIURETAN | 18,02 | -0,44 | 25.546.652,65 | 10:28 |
| KNFRT KONFRUT TARIM | 11,12 | -1,85 | 3.186.484,91 | 10:27 |
| KOCMT KOC METALURJI | 2,50 | -1,96 | 11.314.158,04 | 10:27 |
| KONKA KONYA KAGIT | 15,50 | -3,61 | 9.846.934,70 | 10:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,12 | 4,55 | 1.159.792.494,05 | 10:28 |
| KONYA KONYA CIMENTO | 3.875,00 | -2,33 | 9.109.130,00 | 10:28 |
| KOPOL KOZA POLYESTER | 6,12 | 4,79 | 103.512.474,34 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 59,50 | -2,30 | 11.212.810,15 | 10:27 |
| KOTON KOTON MAGAZACILIK | 15,08 | -1,69 | 9.483.219,79 | 10:27 |
| KRDMA KARDEMIR (A) | 32,44 | -0,12 | 92.876.262,76 | 10:28 |
| KRDMB KARDEMIR (B) | 73,90 | 2,64 | 139.815.234,90 | 10:28 |
| KRDMD KARDEMIR (D) | 36,30 | 0,55 | 533.053.693,72 | 10:28 |
| KRGYO KORFEZ GMYO | 2,76 | -2,13 | 7.134.035,57 | 10:27 |
| KRONT KRON TEKNOLOJI | 20,46 | 0,00 | 7.139.105,00 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | -1,61 | 5.010.097,32 | 10:27 |
| KRSTL KRISTAL KOLA | 9,02 | -1,74 | 9.752.073,40 | 10:28 |
| KRTEK KARSU TEKSTIL | 23,84 | -1,89 | 1.525.716,02 | 10:27 |
| KRVGD KERVAN GIDA | 2,84 | -3,40 | 5.254.047,20 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.290,00 | -1,05 | 1.026.480,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 79,05 | -1,19 | 271.641.931,80 | 10:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 109.267.086,90 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 94,70 | -1,97 | 7.760.056,55 | 10:27 |
| KUVVA KUVVA GIDA | 129,50 | -1,15 | 1.473.854,70 | 10:26 |
| KUYAS KUYAS YATIRIM | 86,00 | -0,17 | 75.153.501,35 | 10:27 |
| KZBGY KIZILBUK GYO | 3,27 | -2,39 | 28.709.471,75 | 10:28 |
| KZGYO KUZUGRUP GMYO | 22,90 | -1,29 | 8.271.147,04 | 10:28 |
| LIDER LDR TURIZM | 140,70 | -1,61 | 19.198.035,00 | 10:28 |
| LIDFA LIDER FAKTORING | 3,58 | -0,28 | 4.477.921,38 | 10:27 |
| LILAK LILA KAGIT | 43,52 | 3,72 | 207.072.736,20 | 10:28 |
| LINK LINK BILGISAYAR | 5,14 | -2,10 | 24.689.964,96 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,24 | -1,04 | 7.589.793,39 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 31,50 | -2,60 | 31.501.464,56 | 10:27 |
| LOGO LOGO YAZILIM | 137,70 | -2,27 | 26.975.260,00 | 10:27 |
| LRSHO LORAS HOLDING | 3,81 | -1,04 | 32.091.648,37 | 10:27 |
| LUKSK LUKS KADIFE | 97,25 | -1,77 | 2.037.244,10 | 10:27 |
| LXGYO LUXERA GMYO | 16,09 | -5,41 | 185.058.420,61 | 10:20 |
| LYDHO LYDIA HOLDING | 184,80 | -0,65 | 15.937.144,90 | 10:28 |
| LYDYE LYDIA YESIL ENERJI | 16.227,50 | 0,17 | 4.760.920,00 | 10:27 |
| MAALT MARMARIS ALTINYUNUS | 1.371,00 | 3,32 | 34.675.593,00 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,22 | -0,98 | 10.488.390,56 | 10:27 |
| MAGEN MARGUN ENERJI | 61,70 | 0,08 | 39.762.188,75 | 10:28 |
| MAKIM MAKIM MAKINE | 16,68 | -1,88 | 3.728.401,29 | 10:27 |
| MAKTK MAKINA TAKIM | 12,72 | -2,68 | 7.172.958,69 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 22,88 | -3,38 | 72.417.405,00 | 10:28 |
| MARBL TUREKS TURUNC MADENCILIK | 12,54 | -1,26 | 4.005.693,44 | 10:27 |
| MARKA MARKA YATIRIM HOLDING | 57,25 | -3,62 | 42.604.369,40 | 10:27 |
| MARMR MARMARA HOLDING | 2,91 | -2,02 | 138.397.641,14 | 10:28 |
| MARTI MARTI OTEL | 1,91 | -5,91 | 109.659.853,10 | 10:28 |
| MAVI MAVI GIYIM | 42,62 | -2,02 | 40.027.099,06 | 10:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 189,10 | -0,79 | 623.870.110,10 | 10:28 |
| MEDTR MEDITERA TIBBI MALZEME | 28,36 | -2,34 | 3.603.907,74 | 10:27 |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 473.640,00 | 09:55 |
| MEGMT MEGA METAL | 79,60 | -1,18 | 62.575.914,15 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 5,69 | -5,01 | 96.273.817,05 | 10:28 |
| MEPET METRO PETROL VE TESISLERI | 24,56 | 2,76 | 4.679.820,14 | 10:28 |
| MERCN MERCAN KIMYA | 16,74 | -2,05 | 14.398.450,44 | 10:27 |
| MERIT MERIT TURIZM | 16,00 | -1,60 | 7.539.624,42 | 10:27 |
| MERKO MERKO GIDA | 14,81 | -2,05 | 9.923.444,98 | 10:27 |
| METRO METRO HOLDING | 6,43 | 1,26 | 48.666.007,18 | 10:27 |
| MEYSU MEYSU GIDA | 15,50 | 0,06 | 169.947.956,98 | 10:28 |
| MGROS MIGROS TICARET | 641,50 | -2,21 | 206.141.406,00 | 10:28 |
| MHRGY MHR GMYO | 3,59 | 1,70 | 17.453.167,89 | 10:28 |
| MIATK MIA TEKNOLOJI | 42,38 | -1,76 | 126.258.732,42 | 10:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 75,00 | -3,35 | 928.350,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,22 | -2,00 | 16.832.702,18 | 10:28 |
| MNDTR MONDI TURKEY | 5,80 | -1,86 | 2.389.634,32 | 10:27 |
| MOBTL MOBILTEL ILETISIM | 13,91 | 1,09 | 12.703.317,42 | 10:27 |
| MOGAN MOGAN ENERJI | 13,63 | -5,87 | 131.118.427,97 | 10:28 |
| MOPAS MOPAS MARKETCILIK | 40,92 | -1,40 | 45.204.322,54 | 10:28 |
| MPARK MLP SAGLIK | 441,75 | -0,28 | 16.731.538,75 | 10:28 |
| MRGYO MARTI GMYO | 1,51 | -3,21 | 44.566.855,55 | 10:28 |
| MRSHL MARSHALL | 1.415,00 | -2,21 | 4.662.907,00 | 10:26 |
| MSGYO MISTRAL GMYO | 8,02 | -0,99 | 5.875.545,11 | 10:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,70 | -1,63 | 4.633.421,10 | 10:27 |
| MTRYO METRO YAT. ORT. | 9,28 | -0,75 | 47.833,66 | 10:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,09 | -0,81 | 576.003,97 | 10:27 |
| NATEN NATUREL ENERJI | 7,70 | 3,49 | 28.739.219,44 | 10:28 |
| NETAS NETAS TELEKOM. | 61,10 | -2,08 | 5.163.619,45 | 10:28 |
| NETCD NETCAD YAZILIM | 134,10 | -4,08 | 168.271.782,10 | 10:28 |
| NIBAS NIGBAS NIGDE BETON | 7,31 | -2,01 | 34.587.992,12 | 10:28 |
| NTGAZ NATURELGAZ | 12,40 | 0,98 | 21.896.103,95 | 10:28 |
| NTHOL NET HOLDING | 39,50 | -1,94 | 7.141.687,06 | 10:27 |
| NUGYO NUROL GMYO | 9,16 | -2,03 | 4.116.037,19 | 10:27 |
| NUHCM NUH CIMENTO | 247,80 | -0,98 | 6.457.485,80 | 10:27 |
| OBAMS OBA MAKARNACILIK | 8,34 | 0,24 | 50.387.707,75 | 10:28 |
| OBASE OBASE BILGISAYAR | 35,82 | -3,71 | 8.436.381,14 | 10:27 |
| ODAS ODAS ELEKTRIK | 6,75 | 0,30 | 118.748.452,52 | 10:27 |
| ODINE ODINE TEKNOLOJI | 871,50 | 1,93 | 42.664.557,50 | 10:27 |
| OFSYM OFIS YEM GIDA | 60,35 | -3,21 | 10.437.514,40 | 10:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,25 | 3,89 | 55.242.701,50 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 62,00 | 4,55 | 53.249.844,55 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -2,62 | 1.595.944,13 | 10:26 |
| ORGE ORGE ENERJI ELEKTRIK | 75,85 | -2,57 | 15.172.315,55 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | 0,00 | 50.530,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,25 | -1,76 | 3.144.574,46 | 10:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -1,45 | 6.605.568,78 | 10:27 |
| OTKAR OTOKAR | 387,25 | -1,71 | 76.046.525,50 | 10:27 |
| OTTO OTTO HOLDING | 312,00 | -1,42 | 17.888.339,50 | 10:27 |
| OYAKC OYAK CIMENTO | 25,22 | -1,48 | 63.065.196,84 | 10:28 |
| OYAYO OYAK YAT. ORT. | 55,25 | -2,39 | 997.609,90 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,53 | -1,95 | 1.315.157,77 | 10:25 |
| OYYAT OYAK YATIRIM MENKUL | 53,60 | -2,10 | 1.765.052,85 | 10:25 |
| OZATD OZATA DENIZCILIK | 252,75 | 0,10 | 243.814.762,50 | 10:28 |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 3.072.433,12 | 10:25 |
| OZKGY OZAK GMYO | 12,87 | -0,92 | 16.191.200,10 | 10:27 |
| OZRDN OZERDEN AMBALAJ | 34,76 | -2,03 | 2.508.678,82 | 10:27 |
| OZSUB OZSU BALIK | 23,92 | -1,48 | 5.108.462,18 | 10:27 |
| OZYSR OZYASAR TEL | 45,28 | 0,67 | 5.772.729,56 | 10:27 |
| PAGYO PANORA GMYO | 125,50 | -1,57 | 3.828.621,80 | 10:28 |
| PAHOL PASIFIK HOLDING | 1,55 | -1,90 | 74.045.570,81 | 10:28 |
| PAMEL PAMEL ELEKTRIK | 82,40 | -2,20 | 1.145.888,05 | 10:27 |
| PAPIL PAPILON SAVUNMA | 15,98 | 1,27 | 70.061.427,10 | 10:28 |
| PARSN PARSAN | 80,70 | -2,95 | 6.950.303,70 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 122,60 | 1,32 | 107.525.509,40 | 10:28 |
| PATEK PASIFIK TEKNOLOJI | 20,94 | 4,60 | 443.661.067,15 | 10:28 |
| PCILT PC ILETISIM MEDYA | 27,54 | -1,22 | 3.171.232,26 | 10:27 |
| PEKGY PEKER GMYO | 13,46 | -1,75 | 345.156.444,29 | 10:28 |
| PENGD PENGUEN GIDA | 10,05 | -1,18 | 26.694.380,40 | 10:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | -2,09 | 6.474.819,68 | 10:27 |
| PETKM PETKIM | 22,04 | 3,18 | 878.957.196,68 | 10:28 |
| PETUN PINAR ET VE UN | 12,24 | -0,73 | 3.027.689,30 | 10:28 |
| PGSUS PEGASUS | 184,20 | -2,23 | 569.403.146,60 | 10:28 |
| PINSU PINAR SU | 12,36 | 2,66 | 68.566.383,23 | 10:27 |
| PKART PLASTIKKART | 77,10 | -1,41 | 3.421.049,65 | 10:27 |
| PKENT PETROKENT TURIZM | 158,00 | -3,54 | 14.201.907,80 | 10:28 |
| PLTUR PLATFORM TURIZM | 23,46 | -2,01 | 7.081.848,04 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 44,08 | -2,74 | 12.509.406,88 | 10:28 |
| PNSUT PINAR SUT | 12,70 | -0,78 | 3.247.781,92 | 10:27 |
| POLHO POLISAN HOLDING | 22,08 | -1,52 | 30.580.635,86 | 10:28 |
| POLTK POLITEKNIK METAL | 5.045,00 | -2,89 | 11.754.292,50 | 10:28 |
| PRDGS PARDUS GIRISIM | 7,02 | -0,85 | 11.126.187,53 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 39,22 | -3,11 | 15.186.531,06 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 18,78 | -0,69 | 4.564.278,47 | 10:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,97 | -0,29 | 1.069.207,34 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 127,60 | -3,63 | 2.665.444,10 | 10:27 |
| PSGYO PASIFIK GMYO | 2,44 | -1,61 | 61.386.691,24 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 702.020,20 | 09:55 |
| QNBTR QNB BANK | 276,25 | 0,00 | 1.359.426,25 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | -2,54 | 116.931.808,29 | 10:28 |
| RALYH RAL YATIRIM HOLDING | 273,00 | 3,90 | 169.974.660,25 | 10:27 |
| RAYSG RAY SIGORTA | 192,60 | -1,73 | 13.000.934,40 | 10:27 |
| REEDR REEDER TEKNOLOJI | 7,68 | 2,13 | 184.224.263,00 | 10:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 173,50 | -0,91 | 21.556.792,60 | 10:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,94 | -3,61 | 5.814.484,23 | 10:27 |
| RODRG RODRIGO TEKSTIL | 19,79 | -1,74 | 958.736,97 | 10:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 17.976.901,79 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 33,12 | -4,61 | 19.583.495,50 | 10:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,91 | -1,16 | 19.310.265,52 | 10:27 |
| RYGYO REYSAS GMYO | 32,54 | -2,98 | 12.516.941,58 | 10:28 |
| RYSAS REYSAS LOJISTIK | 21,20 | -2,30 | 36.700.292,36 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,34 | -0,98 | 29.149.745,64 | 10:27 |
| SAHOL SABANCI HOLDING | 99,50 | -2,45 | 787.103.642,75 | 10:28 |
| SAMAT SARAY MATBAACILIK | 5,09 | -5,57 | 2.432.326,52 | 10:17 |
| SANEL SANEL MUHENDISLIK | 33,62 | -2,55 | 2.719.963,32 | 10:28 |
| SANFM SANIFOAM ENDUSTRI | 8,85 | 1,72 | 65.379.219,19 | 10:27 |
| SANKO SANKO PAZARLAMA | 20,48 | -2,48 | 2.843.236,78 | 10:27 |
| SARKY SARKUYSAN | 27,08 | -3,56 | 40.691.884,82 | 10:28 |
| SASA SASA POLYESTER | 2,63 | 0,38 | 2.180.007.417,77 | 10:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,94 | -2,06 | 3.167.830,82 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 217,30 | 1,49 | 169.783.124,80 | 10:28 |
| SEGMN SEGMEN KARDESLER GIDA | 61,20 | 3,90 | 65.550.571,10 | 10:27 |
| SEGYO SEKER GMYO | 4,90 | -1,80 | 11.299.242,20 | 10:28 |
| SEKFK SEKER FIN. KIR. | 10,96 | -1,17 | 1.169.526,32 | 10:27 |
| SEKUR SEKURO PLASTIK | 8,00 | -3,50 | 4.808.935,92 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 85,15 | -1,28 | 6.964.394,25 | 10:27 |
| SELVA SELVA GIDA | 2,19 | -1,35 | 28.725.042,68 | 10:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | -1,33 | 10.780.863,28 | 10:27 |
| SEYKM SEYITLER KIMYA | 4,40 | 0,92 | 560.890,25 | 10:28 |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -1,19 | 359.051,76 | 10:27 |
| SISE SISE CAM | 47,94 | 1,05 | 765.182.040,60 | 10:28 |
| SKBNK SEKERBANK | 11,99 | -1,24 | 151.286.107,02 | 10:28 |
| SKTAS SOKTAS | 3,02 | -1,95 | 4.970.487,91 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | -3,61 | 4.627.596,75 | 10:27 |
| SKYMD SEKER YATIRIM | 12,30 | -1,20 | 9.287.253,38 | 10:28 |
| SMART SMARTIKS YAZILIM | 32,12 | -2,55 | 15.484.599,16 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,46 | -3,12 | 64.679.579,36 | 10:28 |
| SMRVA SUMER VARLIK YONETIM | 78,95 | 5,27 | 413.017.817,60 | 10:28 |
| SNGYO SINPAS GMYO | 3,66 | -2,14 | 18.173.121,82 | 10:27 |
| SNICA SANICA ISI SANAYI | 3,91 | -1,26 | 5.800.825,88 | 10:27 |
| SNPAM SONMEZ PAMUKLU | 20,88 | -0,57 | 101.560,32 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,48 | -0,73 | 66.312,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 16,42 | 3,47 | 83.795.600,59 | 10:28 |
| SOKM SOK MARKETLER TICARET | 54,85 | -2,66 | 29.858.252,10 | 10:27 |
| SONME SONMEZ FILAMENT | 137,50 | -1,22 | 700.643,40 | 10:25 |
| SRVGY SERVET GMYO | 3,13 | -1,57 | 14.165.613,03 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 0,00 | 95.420,00 | 09:55 |
| SUNTK SUN TEKSTIL | 34,58 | -2,32 | 7.085.639,62 | 10:27 |
| SURGY SUR TATIL EVLERI GMYO | 60,80 | -0,57 | 121.575.604,15 | 10:28 |
| SUWEN SUWEN TEKSTIL | 9,07 | -0,98 | 4.747.718,24 | 10:27 |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 208.782.465,10 | 10:28 |
| TABGD TAB GIDA | 251,75 | -1,27 | 22.032.258,75 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 378,00 | -1,56 | 9.345.234,75 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 13,62 | 0,15 | 63.426.623,10 | 10:28 |
| TATGD TAT GIDA | 16,86 | -0,30 | 11.777.705,87 | 10:28 |
| TAVHL TAV HAVALIMANLARI | 334,75 | -3,18 | 122.074.934,25 | 10:28 |
| TBORG T.TUBORG | 145,00 | -1,96 | 5.855.096,90 | 10:27 |
| TCELL TURKCELL | 114,30 | -2,56 | 470.672.257,50 | 10:28 |
| TCKRC KIRAC GALVANIZ | 96,60 | -1,53 | 45.088.821,70 | 10:28 |
| TDGYO TREND GMYO | 16,07 | -0,56 | 1.402.439,47 | 10:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,80 | -3,53 | 644.403.263,90 | 10:28 |
| TEKTU TEK-ART TURIZM | 9,89 | -3,32 | 24.260.921,60 | 10:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,00 | 0,40 | 144.747.794,50 | 10:28 |
| TEZOL EUROPAP TEZOL KAGIT | 17,54 | 0,52 | 29.424.435,85 | 10:27 |
| TGSAS TGS DIS TICARET | 163,30 | -0,31 | 5.247.202,80 | 10:27 |
| THYAO TURK HAVA YOLLARI | 317,75 | -1,70 | 2.925.938.192,75 | 10:28 |
| TKFEN TEKFEN HOLDING | 115,80 | 7,62 | 407.019.927,10 | 10:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | -0,98 | 15.026.335,56 | 10:27 |
| TLMAN TRABZON LIMAN | 91,50 | -2,92 | 3.775.737,50 | 10:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 639,50 | 6,94 | 157.125.117,00 | 10:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | -2,52 | 24.846.911,20 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 22,42 | -2,44 | 16.462.746,38 | 10:28 |
| TOASO TOFAS OTO. FAB. | 279,25 | -1,93 | 120.292.600,25 | 10:28 |
| TRALT TURK ALTIN ISLETMELERI | 43,86 | -1,75 | 595.939.110,92 | 10:28 |
| TRCAS TURCAS HOLDING | 43,64 | 0,93 | 20.315.784,10 | 10:27 |
| TRENJ TR DOGAL ENERJI | 94,50 | -1,41 | 17.770.757,70 | 10:27 |
| TRGYO TORUNLAR GMYO | 89,30 | -1,43 | 11.150.580,55 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.145,00 | -0,35 | 32.488.101,00 | 10:28 |
| TRILC TURK ILAC SERUM | 15,70 | -1,75 | 9.747.849,29 | 10:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 133,00 | -1,48 | 57.625.551,40 | 10:28 |
| TSGYO TSKB GMYO | 6,56 | -2,24 | 2.471.378,74 | 10:27 |
| TSKB T.S.K.B. | 12,00 | -2,36 | 30.499.970,04 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 35.228.957,76 | 10:28 |
| TTKOM TURK TELEKOM | 61,70 | -2,91 | 224.314.826,95 | 10:28 |
| TTRAK TURK TRAKTOR | 472,00 | -1,26 | 24.680.168,75 | 10:27 |
| TUCLK TUGCELIK | 4,16 | -3,48 | 20.317.608,77 | 10:28 |
| TUKAS TUKAS | 2,39 | -1,65 | 46.760.666,54 | 10:28 |
| TUPRS TUPRAS | 261,00 | 2,55 | 2.731.994.406,50 | 10:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | 1,37 | 151.231.418,87 | 10:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 33,04 | 4,76 | 38.819.863,22 | 10:28 |
| TURSG TURKIYE SIGORTA | 13,42 | 0,00 | 59.250.872,95 | 10:28 |
| UCAYM UCAY MUHENDISLIK | 27,46 | -2,07 | 42.076.376,82 | 10:28 |
| UFUK UFUK YATIRIM | 1.543,00 | -2,34 | 4.089.260,00 | 10:27 |
| ULAS ULASLAR TURIZM YAT. | 30,24 | -3,57 | 7.611.536,76 | 10:27 |
| ULKER ULKER BISKUVI | 117,90 | -1,83 | 108.728.449,60 | 10:28 |
| ULUFA ULUSAL FAKTORING | 4,68 | -2,50 | 20.083.819,73 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 174,00 | -2,63 | 3.785.877,50 | 10:28 |
| ULUUN ULUSOY UN SANAYI | 7,91 | 0,51 | 24.240.874,32 | 10:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,14 | -1,79 | 5.017.085,12 | 10:28 |
| USAK USAK SERAMIK | 1,67 | -1,76 | 44.783.472,73 | 10:28 |
| VAKBN VAKIFLAR BANKASI | 33,96 | -2,80 | 200.145.205,02 | 10:28 |
| VAKFA VAKIF FAKTORING | 13,77 | -0,51 | 83.411.088,04 | 10:28 |
| VAKFN VAKIF FIN. KIR. | 1,80 | -2,17 | 16.989.068,04 | 10:27 |
| VAKKO VAKKO TEKSTIL | 97,35 | 1,99 | 56.979.501,20 | 10:28 |
| VANGD VANET GIDA | 81,20 | 4,91 | 17.958.268,05 | 10:28 |
| VBTYZ VBT YAZILIM | 20,20 | -2,32 | 6.369.005,13 | 10:27 |
| VERTU VERUSATURK GIRISIM | 39,90 | -0,50 | 4.738.462,10 | 10:27 |
| VERUS VERUSA HOLDING | 510,50 | 2,10 | 10.908.398,00 | 10:27 |
| VESBE VESTEL BEYAZ ESYA | 7,09 | -1,12 | 7.316.227,59 | 10:27 |
| VESTL VESTEL | 27,86 | -1,49 | 27.781.846,52 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 32,02 | -2,79 | 2.664.772,02 | 10:27 |
| VKGYO VAKIF GMYO | 2,71 | -2,87 | 20.781.297,83 | 10:28 |
| VKING VIKING KAGIT | 25,64 | -2,51 | 3.808.090,84 | 10:27 |
| VRGYO VERA KONSEPT GMYO | 2,36 | -3,28 | 36.091.926,51 | 10:28 |
| VSNMD VISNE MADENCILIK | 79,95 | -3,50 | 48.589.797,95 | 10:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,90 | -3,06 | 9.729.749,93 | 10:28 |
| YATAS YATAS | 42,20 | -1,81 | 3.203.602,92 | 10:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,78 | -0,96 | 4.252.667,14 | 10:27 |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 259.740,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,35 | 0,10 | 115.310.838,35 | 10:28 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -2,63 | 7.244.879,89 | 10:27 |
| YGGYO YENI GIMAT GMYO | 211,60 | 1,63 | 12.846.107,30 | 10:27 |
| YIGIT YIGIT AKU | 23,44 | -1,18 | 25.008.417,66 | 10:28 |
| YKBNK YAPI VE KREDI BANK. | 37,50 | -3,00 | 1.176.442.195,48 | 10:28 |
| YKSLN YUKSELEN CELIK | 3,14 | -1,57 | 4.275.403,65 | 10:26 |
| YONGA YONGA MOBILYA | 53,70 | -2,54 | 120.341,70 | 09:55 |
| YUNSA YUNSA | 8,33 | -1,42 | 7.309.245,93 | 10:27 |
| YYAPI YESIL YAPI | 1,00 | 0,00 | 592.175,00 | 09:55 |
| YYLGD YAYLA GIDA | 11,78 | -0,67 | 40.314.416,69 | 10:27 |
| ZEDUR ZEDUR ENERJI | 8,79 | -1,57 | 4.333.121,01 | 10:27 |
| ZERGY ZERAY GMYO | 22,54 | -3,43 | 87.618.640,52 | 10:27 |
| ZGYO Z GMYO | 27,60 | -4,17 | 61.697.735,70 | 10:28 |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 27.441.314,37 | 10:28 |
| ZRGYO ZIRAAT GMYO | 21,26 | -1,30 | 2.864.494,28 | 10:27 |
