21 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,86 | 0,39 | 17.521.945,41 | 10:12 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,02 | 0,32 | 3.686.026,30 | 10:12 |
| ACSEL ACIPAYAM SELULOZ | 101,70 | -0,59 | 1.291.456,60 | 10:12 |
| ADEL ADEL KALEMCILIK | 34,46 | -0,86 | 6.538.980,28 | 10:12 |
| ADESE ADESE GAYRIMENKUL | 1,56 | -0,64 | 23.224.490,40 | 10:12 |
| ADGYO ADRA GMYO | 66,05 | 1,85 | 9.248.691,30 | 10:12 |
| AEFES ANADOLU EFES | 17,04 | -0,29 | 74.677.243,24 | 10:12 |
| AFYON AFYON CIMENTO | 13,55 | -0,29 | 2.029.245,83 | 10:12 |
| AGESA AGESA HAYAT EMEKLILIK | 225,30 | -0,71 | 3.080.872,70 | 10:12 |
| AGHOL ANADOLU GRUBU HOLDING | 32,08 | -0,68 | 11.892.544,80 | 10:12 |
| AGROT AGROTECH TEKNOLOJI | 3,33 | -0,30 | 8.026.218,04 | 10:12 |
| AGYO ATAKULE GMYO | 7,68 | -2,04 | 738.731,75 | 10:12 |
| AHGAZ AHLATCI DOGALGAZ | 23,34 | 1,13 | 9.746.350,80 | 10:12 |
| AHSGY AHES GMYO | 22,70 | 2,34 | 24.320.539,02 | 10:12 |
| AKBNK AKBANK | 78,05 | -0,19 | 530.363.175,95 | 10:12 |
| AKCNS AKCANSA | 155,10 | 0,39 | 1.870.302,30 | 10:12 |
| AKENR AKENERJI | 10,91 | -0,64 | 4.638.683,62 | 10:12 |
| AKFGY AKFEN GMYO | 2,93 | -0,34 | 2.861.449,13 | 10:12 |
| AKFIS AKFEN INSAAT | 21,48 | -0,37 | 3.073.011,52 | 10:12 |
| AKFYE AKFEN YEN. ENERJI | 17,96 | -0,06 | 3.260.537,11 | 10:12 |
| AKGRT AKSIGORTA | 8,22 | -0,36 | 7.980.448,73 | 10:12 |
| AKMGY AKMERKEZ GMYO | 203,00 | -0,05 | 497.491,30 | 10:12 |
| AKSA AKSA | 10,01 | 0,10 | 10.610.425,74 | 10:12 |
| AKSEN AKSA ENERJI | 67,50 | 0,00 | 46.627.554,25 | 10:12 |
| AKSGY AKIS GMYO | 8,48 | -0,35 | 636.425,27 | 10:12 |
| AKSUE AKSU ENERJI | 23,42 | -1,43 | 2.920.480,90 | 10:12 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | -2,96 | 3.169.540,61 | 10:12 |
| ALARK ALARKO HOLDING | 106,30 | 0,57 | 76.411.756,00 | 10:12 |
| ALBRK ALBARAKA TURK | 8,47 | 0,71 | 12.786.027,28 | 10:12 |
| ALCAR ALARKO CARRIER | 917,50 | -1,45 | 2.353.487,50 | 10:12 |
| ALCTL ALCATEL LUCENT TELETAS | 113,20 | -0,88 | 2.281.533,60 | 10:12 |
| ALFAS ALFA SOLAR ENERJI | 41,56 | -0,57 | 4.517.515,08 | 10:12 |
| ALGYO ALARKO GMYO | 5,56 | 1,65 | 10.984.729,92 | 10:12 |
| ALKA ALKIM KAGIT | 13,29 | -1,12 | 11.117.589,60 | 10:12 |
| ALKIM ALKIM KIMYA | 20,10 | -0,20 | 4.360.089,52 | 10:12 |
| ALKLC ALTINKILIC GIDA VE SUT | 208,20 | -0,14 | 4.765.213,50 | 10:12 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,20 | 2,31 | 684.479.274,13 | 10:12 |
| ALTNY ALTINAY SAVUNMA | 16,99 | -2,58 | 73.265.585,49 | 10:12 |
| ALVES ALVES KABLO | 3,31 | -1,19 | 61.483.018,75 | 10:12 |
| ANELE ANEL ELEKTRIK | 16,43 | -1,14 | 1.234.021,62 | 10:12 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | -1,08 | 1.513.899,35 | 10:12 |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | -0,47 | 6.022.690,20 | 10:12 |
| ANSGR ANADOLU SIGORTA | 26,82 | 0,30 | 11.832.674,02 | 10:12 |
| ARASE DOGU ARAS ENERJI | 77,80 | -1,08 | 2.484.557,45 | 10:12 |
| ARCLK ARCELIK | 110,20 | 0,00 | 36.841.230,10 | 10:12 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,78 | -1,04 | 9.728.236,76 | 10:12 |
| ARENA ARENA BILGISAYAR | 29,46 | -0,81 | 2.575.695,10 | 10:12 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,78 | -2,36 | 113.799.453,38 | 10:12 |
| ARMGD ARMADA GIDA | 84,40 | 0,48 | 6.171.099,65 | 10:12 |
| ARSAN ARSAN TEKSTIL | 4,38 | 0,69 | 41.239.995,26 | 10:12 |
| ARTMS ARTEMIS HALI | 39,20 | -0,56 | 3.077.521,20 | 10:12 |
| ARZUM ARZUM EV ALETLERI | 2,30 | -0,86 | 1.290.734,99 | 10:12 |
| ASELS ASELSAN | 328,75 | -2,38 | 3.782.110.864,00 | 10:12 |
| ASGYO ASCE GMYO | 11,42 | 0,18 | 761.308,80 | 10:12 |
| ASTOR ASTOR ENERJI | 151,20 | -1,18 | 1.277.994.984,70 | 10:12 |
| ASUZU ANADOLU ISUZU | 59,30 | -1,00 | 1.974.197,60 | 10:12 |
| ATAGY ATA GMYO | 14,46 | 2,84 | 1.861.184,96 | 10:12 |
| ATAKP ATAKEY PATATES | 58,85 | -1,67 | 7.805.523,90 | 10:12 |
| ATATP ATP YAZILIM | 159,40 | 2,84 | 50.220.538,10 | 10:12 |
| ATEKS AKIN TEKSTIL | 86,20 | -1,93 | 368.074,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,22 | -0,64 | 91.404,17 | 10:12 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,05 | -0,08 | 475.361,85 | 09:55 |
| AVGYO AVRASYA GMYO | 10,84 | -0,64 | 1.870.104,11 | 10:12 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,70 | -1,23 | 1.843.706,82 | 10:12 |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | -0,48 | 4.443.786,66 | 10:12 |
| AVPGY AVRUPAKENT GMYO | 56,15 | -0,62 | 3.664.268,60 | 10:12 |
| AVTUR AVRASYA PETROL VE TUR. | 19,09 | 0,37 | 4.214.140,45 | 10:12 |
| AYCES ALTINYUNUS CESME | 452,50 | -0,22 | 900.811,50 | 10:12 |
| AYDEM AYDEM ENERJI | 22,56 | -0,79 | 5.516.985,66 | 10:12 |
| AYEN AYEN ENERJI | 25,80 | -0,46 | 2.048.685,72 | 10:12 |
| AYES AYES CELIK HASIR VE CIT | 17,88 | -0,94 | 36.332,16 | 09:55 |
| AYGAZ AYGAZ | 217,00 | 0,00 | 6.009.757,50 | 10:12 |
| AZTEK AZTEK TEKNOLOJI | 4,30 | -0,23 | 2.593.455,19 | 10:12 |
| BAGFS BAGFAS | 26,44 | 0,08 | 2.467.019,18 | 10:12 |
| BAHKM BAHADIR KIMYA | 99,80 | -0,20 | 19.751.767,65 | 10:12 |
| BAKAB BAK AMBALAJ | 39,74 | 0,86 | 1.746.591,88 | 10:12 |
| BALAT BALATACILAR BALATACILIK | 110,00 | 0,00 | 3.620.100,00 | 09:55 |
| BALSU BALSU GIDA | 16,26 | -0,49 | 6.407.476,22 | 10:12 |
| BANVT BANVIT | 175,30 | -1,24 | 5.746.660,10 | 10:12 |
| BARMA BAREM AMBALAJ | 38,52 | 0,10 | 3.384.359,12 | 10:12 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 1,89 | 39.228,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,60 | -0,46 | 1.079.292,72 | 10:12 |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | -0,79 | 3.249.345,63 | 10:12 |
| BEGYO BATI EGE GMYO | 4,93 | -0,20 | 2.726.678,30 | 10:12 |
| BERA BERA HOLDING | 16,99 | 0,18 | 7.730.520,71 | 10:12 |
| BESLR BESLER GIDA | 13,82 | -0,79 | 2.483.774,68 | 10:12 |
| BEYAZ BEYAZ FILO | 29,08 | -0,89 | 1.640.921,44 | 10:11 |
| BFREN BOSCH FREN SISTEMLERI | 157,30 | 0,13 | 1.354.561,40 | 10:12 |
| BIENY BIEN YAPI URUNLERI | 23,48 | -0,34 | 2.644.939,22 | 10:12 |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,06 | -1,03 | 1.240.666,36 | 10:12 |
| BIGEN BIRLESIM GRUP ENERJI | 9,08 | -0,87 | 3.870.550,86 | 10:12 |
| BIGTK BIG MEDYA TEKNOLOJI | 287,50 | -0,86 | 3.523.993,00 | 10:12 |
| BIMAS BIM MAGAZALAR | 622,00 | 0,65 | 269.307.217,50 | 10:12 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,40 | 0,79 | 6.982.588,70 | 10:12 |
| BINHO 1000 YATIRIMLAR HOL. | 8,99 | -0,22 | 20.257.094,71 | 10:12 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,29 | -0,06 | 2.988.924,13 | 10:12 |
| BIZIM BIZIM MAGAZALARI | 29,76 | -0,13 | 692.519,56 | 10:12 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -0,63 | 16.468.567,03 | 10:12 |
| BLCYT BILICI YATIRIM | 35,86 | -0,44 | 1.074.164,98 | 10:12 |
| BLUME BLUME METAL KIMYA | 42,84 | -0,37 | 11.754.248,80 | 10:12 |
| BMSCH BMS CELIK HASIR | 17,68 | 0,28 | 3.760.985,70 | 10:12 |
| BMSTL BMS BIRLESIK METAL | 87,95 | -0,28 | 11.294.675,95 | 10:12 |
| BNTAS BANTAS AMBALAJ | 6,61 | -0,30 | 1.012.160,09 | 10:12 |
| BOBET BOGAZICI BETON SANAYI | 20,92 | -0,29 | 1.597.223,42 | 10:12 |
| BORLS BORLEASE OTOMOTIV | 2,86 | 0,70 | 5.403.269,07 | 10:12 |
| BORSK BOR SEKER | 6,64 | -0,90 | 10.662.493,21 | 10:12 |
| BOSSA BOSSA | 6,75 | 0,45 | 4.353.276,89 | 10:12 |
| BRISA BRISA | 89,05 | 0,74 | 2.909.437,40 | 10:12 |
| BRKO BIRKO MENSUCAT | 10,40 | 0,00 | 591.708,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,26 | -1,31 | 1.067.168,15 | 10:12 |
| BRKVY BIRIKIM VARLIK YONETIM | 103,60 | 0,78 | 12.754.319,10 | 10:12 |
| BRLSM BIRLESIM MUHENDISLIK | 14,38 | -0,62 | 2.476.709,39 | 10:12 |
| BRMEN BIRLIK MENSUCAT | 11,08 | 0,00 | 304.533,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 648,00 | -0,23 | 95.873.946,00 | 10:12 |
| BRYAT BORUSAN YAT. PAZ. | 2.281,00 | 0,04 | 41.330.189,00 | 10:12 |
| BSOKE BATISOKE CIMENTO | 26,28 | -3,31 | 158.381.188,22 | 10:12 |
| BTCIM BATI CIMENTO | 4,60 | -0,86 | 95.041.294,09 | 10:12 |
| BUCIM BURSA CIMENTO | 6,87 | -0,58 | 1.976.836,92 | 10:12 |
| BULGS BULLS GSYO | 46,04 | 0,61 | 30.364.072,84 | 10:12 |
| BURCE BURCELIK | 61,30 | 0,00 | 11.910.746,40 | 10:12 |
| BURVA BURCELIK VANA | 560,50 | -4,68 | 5.495.307,00 | 10:12 |
| BVSAN BULBULOGLU VINC | 110,10 | -1,70 | 16.706.677,70 | 10:12 |
| BYDNR BAYDONER RESTORANLARI | 33,26 | -0,48 | 881.967,82 | 10:12 |
| CANTE CAN2 TERMIK | 2,09 | 0,00 | 33.610.632,52 | 10:12 |
| CASA CASA EMTIA PETROL | 113,50 | -0,26 | 155.154,50 | 09:55 |
| CATES CATES ELEKTRIK | 37,18 | -0,16 | 2.663.606,92 | 10:12 |
| CCOLA COCA COLA ICECEK | 69,60 | -0,43 | 20.891.871,85 | 10:12 |
| CELHA CELIK HALAT | 11,26 | -4,50 | 17.304.738,80 | 10:12 |
| CEMAS CEMAS DOKUM | 4,04 | -0,25 | 4.517.292,27 | 10:12 |
| CEMTS CEMTAS | 11,37 | -0,35 | 2.016.387,93 | 10:12 |
| CEMZY CEM ZEYTIN | 57,75 | -0,86 | 13.433.726,45 | 10:12 |
| CEOEM CEO EVENT MEDYA | 21,78 | -0,27 | 1.768.697,98 | 10:12 |
| CGCAM CAGDAS CAM | 35,48 | 0,57 | 16.545.022,56 | 10:12 |
| CIMSA CIMSA | 45,12 | 0,13 | 44.566.895,30 | 10:12 |
| CLEBI CELEBI | 1.832,00 | 0,99 | 37.816.662,00 | 10:12 |
| CMBTN CIMBETON | 1.925,00 | -0,77 | 3.645.365,00 | 10:12 |
| CMENT CIMENTAS | 331,00 | 0,00 | 79.771,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,07 | -0,97 | 2.328.302,78 | 10:12 |
| COSMO COSMOS YAT. HOLDING | 278,50 | -0,54 | 8.841.162,50 | 10:12 |
| CRDFA CREDITWEST FAKTORING | 62,35 | 0,40 | 4.019.385,40 | 10:12 |
| CRFSA CARREFOURSA | 130,40 | 0,31 | 4.957.043,50 | 10:12 |
| CUSAN CUHADAROGLU METAL | 23,80 | -1,90 | 3.134.008,40 | 10:12 |
| CVKMD CVK MADEN | 29,22 | -0,61 | 52.396.319,14 | 10:12 |
| CWENE CW ENERJI | 29,88 | -0,93 | 34.302.693,40 | 10:12 |
| DAGI DAGI GIYIM | 6,10 | -1,45 | 3.328.326,39 | 10:12 |
| DAPGM DAP GAYRIMENKUL | 10,92 | -1,53 | 6.816.680,95 | 10:12 |
| DARDL DARDANEL | 2,28 | -0,44 | 7.496.066,01 | 10:12 |
| DCTTR DCT TRADING DIS TICARET | 7,29 | -0,55 | 7.589.075,96 | 10:12 |
| DENGE DENGE HOLDING | 3,06 | -0,33 | 6.362.805,49 | 10:12 |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | -0,73 | 2.860.827,44 | 10:12 |
| DERIM DERIMOD | 36,92 | -0,22 | 730.753,44 | 10:12 |
| DESA DESA DERI | 12,15 | -0,65 | 1.381.874,60 | 10:12 |
| DESPC DESPEC BILGISAYAR | 48,46 | 1,85 | 2.895.122,36 | 10:12 |
| DEVA DEVA HOLDING | 63,85 | -0,39 | 2.485.785,65 | 10:12 |
| DGATE DATAGATE BILGISAYAR | 73,75 | -0,61 | 920.201,65 | 10:12 |
| DGGYO DOGUS GMYO | 32,68 | -0,67 | 330.022,72 | 10:12 |
| DGNMO DOGANLAR MOBILYA | 4,93 | -0,20 | 427.864,14 | 10:12 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,60 | 0,00 | 180.711,60 | 09:55 |
| DITAS DITAS DOGAN | 46,30 | -0,17 | 6.004.346,02 | 10:12 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,93 | -0,17 | 10.692.205,98 | 10:12 |
| DMRGD DMR UNLU MAMULLER | 3,45 | -1,43 | 13.027.811,02 | 10:12 |
| DMSAS DEMISAS DOKUM | 9,33 | 0,21 | 3.615.608,14 | 10:12 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,98 | -0,50 | 861.727,11 | 10:11 |
| DOAS DOGUS OTOMOTIV | 221,10 | -0,27 | 37.174.932,30 | 10:12 |
| DOCO DO-CO | 10.247,50 | 0,22 | 3.409.225,00 | 10:12 |
| DOFER DOFER YAPI MALZEMELERI | 31,84 | -0,38 | 2.558.208,34 | 10:12 |
| DOFRB DOF ROBOTIK | 89,70 | -1,64 | 122.188.710,45 | 10:12 |
| DOGUB DOGUSAN | 42,50 | -1,44 | 1.706.255,86 | 10:12 |
| DOHOL DOGAN HOLDING | 20,02 | 0,15 | 14.968.462,50 | 10:12 |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | -0,41 | 947.882,18 | 10:12 |
| DSTKF DESTEK FINANS FAKTORING | 661,50 | 0,61 | 35.008.514,00 | 10:12 |
| DUNYH DUNYA HOLDING | 110,20 | 0,55 | 2.203.041,90 | 10:12 |
| DURDO DURAN DOGAN BASIM | 3,72 | -0,80 | 1.815.614,84 | 10:11 |
| DURKN DURUKAN SEKERLEME | 17,29 | -0,52 | 3.647.052,18 | 10:12 |
| DYOBY DYO BOYA | 13,51 | 0,00 | 1.090.824,59 | 10:12 |
| DZGYO DENIZ GMYO | 8,30 | 0,00 | 2.334.701,32 | 10:12 |
| EBEBK EBEBEK MAGAZACILIK | 61,25 | -1,21 | 2.317.511,30 | 10:12 |
| ECILC ECZACIBASI ILAC | 106,20 | 2,61 | 72.322.978,30 | 10:12 |
| ECOGR ECOGREEN ENERJI | 24,58 | -2,46 | 37.030.882,02 | 10:12 |
| ECZYT ECZACIBASI YATIRIM | 304,75 | 0,41 | 13.610.923,50 | 10:12 |
| EDATA E-DATA TEKNOLOJI | 9,01 | 1,01 | 83.726.149,33 | 10:12 |
| EDIP EDIP GAYRIMENKUL | 35,44 | -0,17 | 3.061.492,06 | 10:12 |
| EFOR EFOR YATIRIM | 23,70 | -1,25 | 9.270.975,42 | 10:12 |
| EGEEN EGE ENDUSTRI | 7.480,00 | -0,56 | 8.775.742,50 | 10:12 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,78 | -0,71 | 5.365.460,44 | 10:12 |
| EGEPO NASMED EGEPOL | 9,82 | -0,81 | 7.142.460,09 | 10:12 |
| EGGUB EGE GUBRE | 92,70 | 0,00 | 5.424.345,70 | 10:12 |
| EGPRO EGE PROFIL | 26,84 | 0,30 | 3.647.280,00 | 10:12 |
| EGSER EGE SERAMIK | 2,97 | -0,34 | 1.636.714,55 | 10:12 |
| EKGYO EMLAK KONUT GMYO | 22,96 | 2,04 | 628.335.198,82 | 10:12 |
| EKIZ EKIZ KIMYA | 150,00 | 5,86 | 854.850,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,95 | -1,16 | 3.542.630,72 | 10:12 |
| EKSUN EKSUN GIDA | 5,62 | -2,09 | 11.509.207,74 | 10:12 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,22 | -0,66 | 3.792.165,36 | 10:12 |
| EMKEL EMEK ELEKTRIK | 20,66 | -1,15 | 17.085.248,78 | 10:12 |
| EMNIS EMINIS AMBALAJ | 172,90 | 0,17 | 49.103,60 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,39 | -0,76 | 2.964.441,87 | 10:12 |
| ENERY ENERYA ENERJI | 9,13 | -0,44 | 7.840.931,47 | 10:12 |
| ENJSA ENERJISA ENERJI | 97,30 | -0,10 | 17.707.879,80 | 10:12 |
| ENKAI ENKA INSAAT | 80,60 | 0,06 | 58.498.958,85 | 10:12 |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,27 | -8,62 | 42.032.256,23 | 10:12 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | -0,99 | 8.126.456,87 | 10:12 |
| EPLAS EGEPLAST | 7,05 | 5,38 | 40.644.615,89 | 10:12 |
| ERBOS ERBOSAN | 194,90 | -1,27 | 1.510.057,30 | 10:12 |
| ERCB ERCIYAS CELIK BORU | 70,10 | -0,43 | 9.671.853,95 | 10:12 |
| EREGL EREGLI DEMIR CELIK | 25,92 | 0,93 | 347.638.085,58 | 10:12 |
| ERSU ERSU GIDA | 18,85 | -1,57 | 737.938,86 | 10:12 |
| ESCAR ESCAR FILO | 26,68 | -1,91 | 13.783.500,50 | 10:12 |
| ESCOM ESCORT TEKNOLOJI | 3,62 | -1,09 | 2.020.141,32 | 10:12 |
| ESEN ESENBOGA ELEKTRIK | 6,31 | -0,63 | 231.329.002,79 | 10:12 |
| ETILR ETILER GIDA | 3,85 | -0,26 | 709.643,71 | 10:12 |
| ETYAT EURO TREND YAT. ORT. | 27,02 | -1,75 | 998.263,82 | 10:12 |
| EUHOL EURO YATIRIM HOLDING | 11,05 | 0,45 | 465.691,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,88 | 2,85 | 528.516,12 | 10:12 |
| EUPWR EUROPOWER ENERJI | 40,16 | 1,11 | 68.103.549,18 | 10:12 |
| EUREN EUROPEN ENDUSTRI | 5,00 | -0,20 | 22.850.226,26 | 10:12 |
| EUYO EURO YAT. ORT. | 13,69 | 3,32 | 1.091.575,72 | 10:12 |
| EYGYO EYG GMYO | 4,07 | 0,74 | 3.807.598,76 | 10:12 |
| FADE FADE GIDA | 14,10 | 0,07 | 501.080,29 | 10:10 |
| FENER FENERBAHCE FUTBOL | 3,52 | -0,85 | 113.857.349,33 | 10:12 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,67 | -1,03 | 575.207,64 | 10:12 |
| FMIZP F-M IZMIT PISTON | 326,75 | -0,38 | 2.011.892,50 | 10:12 |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | -1,03 | 6.294.499,34 | 10:12 |
| FORMT FORMET METAL VE CAM | 2,83 | -1,74 | 7.949.048,18 | 10:12 |
| FORTE FORTE BILGI ILETISIM | 91,10 | -0,38 | 8.559.045,75 | 10:12 |
| FRIGO FRIGO PAK GIDA | 15,20 | 0,26 | 10.178.544,06 | 10:12 |
| FRMPL FORMUL PLASTIK VE METAL | 47,18 | 6,65 | 849.506.771,46 | 10:12 |
| FROTO FORD OTOSAN | 103,40 | 0,39 | 73.326.975,40 | 10:12 |
| FZLGY FUZUL GMYO | 13,81 | -0,72 | 4.490.945,86 | 10:12 |
| GARAN GARANTI BANKASI | 147,50 | 0,48 | 418.217.206,20 | 10:12 |
| GARFA GARANTI FAKTORING | 29,10 | -1,49 | 4.063.660,90 | 10:12 |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | -0,68 | 2.116.736,94 | 10:12 |
| GEDZA GEDIZ AMBALAJ | 28,40 | -0,84 | 1.789.491,56 | 10:12 |
| GENIL GEN ILAC | 144,20 | -0,48 | 5.381.491,90 | 10:12 |
| GENTS GENTAS | 13,26 | -0,45 | 48.077.647,25 | 10:12 |
| GEREL GERSAN ELEKTRIK | 18,94 | -0,53 | 3.566.175,58 | 10:12 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,70 | -0,29 | 26.637.777,35 | 10:12 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,20 | -1,58 | 27.042.703,75 | 10:12 |
| GLBMD GLOBAL MEN. DEG. | 12,82 | -0,62 | 242.973,17 | 10:12 |
| GLCVY GELECEK VARLIK YONETIMI | 80,15 | -0,37 | 1.942.048,95 | 10:12 |
| GLRMK GULERMAK AGIR SANAYI | 177,80 | -0,78 | 15.560.827,00 | 10:12 |
| GLRYH GULER YAT. HOLDING | 4,10 | -0,24 | 1.202.202,03 | 10:12 |
| GLYHO GLOBAL YAT. HOLDING | 12,99 | -0,69 | 3.284.098,96 | 10:12 |
| GMTAS GIMAT MAGAZACILIK | 24,36 | 0,58 | 12.812.863,88 | 10:12 |
| GOKNR GOKNUR GIDA | 21,66 | -0,18 | 4.180.285,70 | 10:12 |
| GOLTS GOLTAS CIMENTO | 339,00 | -1,31 | 3.675.490,00 | 10:12 |
| GOODY GOOD-YEAR | 15,24 | -0,33 | 475.267,69 | 10:12 |
| GOZDE GOZDE GIRISIM | 23,38 | -0,76 | 2.129.030,06 | 10:12 |
| GRNYO GARANTI YAT. ORT. | 19,90 | 5,74 | 9.494.765,27 | 10:12 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 370,75 | 0,07 | 8.535.392,75 | 10:12 |
| GRTHO GRAINTURK HOLDING | 232,60 | -0,26 | 7.593.054,90 | 10:12 |
| GSDDE GSD DENIZCILIK | 10,47 | -0,19 | 605.765,34 | 10:10 |
| GSDHO GSD HOLDING | 4,72 | -0,21 | 2.734.828,42 | 10:12 |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 19.238.438,94 | 10:12 |
| GUBRF GUBRE FABRIK. | 413,00 | 2,29 | 200.345.457,50 | 10:12 |
| GUNDG GUNDOGDU GIDA | 225,40 | 3,78 | 21.395.097,20 | 10:12 |
| GWIND GALATA WIND ENERJI | 24,48 | -0,41 | 12.800.637,20 | 10:12 |
| GZNMI GEZINOMI SEYAHAT | 45,82 | -1,08 | 14.185.949,26 | 10:12 |
| HALKB T. HALK BANKASI | 43,74 | 3,26 | 1.323.307.866,60 | 10:12 |
| HATEK HATAY TEKSTIL | 15,03 | -0,92 | 3.633.067,33 | 10:12 |
| HATSN HATSAN GEMI | 40,74 | -0,20 | 2.899.871,20 | 10:12 |
| HDFGS HEDEF GIRISIM | 3,16 | -1,25 | 31.982.258,70 | 10:12 |
| HEDEF HEDEF HOLDING | 56,80 | -0,79 | 18.071.284,95 | 10:12 |
| HEKTS HEKTAS | 2,98 | -0,33 | 21.429.076,36 | 10:12 |
| HKTM HIDROPAR HAREKET KONTROL | 11,37 | -0,52 | 1.348.785,52 | 10:12 |
| HLGYO HALK GMYO | 4,54 | 0,67 | 26.072.346,88 | 10:12 |
| HOROZ HOROZ LOJISTIK | 63,85 | 0,31 | 1.821.357,65 | 10:12 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,00 | -0,91 | 8.709.445,65 | 10:12 |
| HTTBT HITIT BILGISAYAR | 46,20 | -0,60 | 1.601.691,36 | 10:12 |
| HUBVC HUB GIRISIM | 2,49 | 0,00 | 125.054,54 | 10:12 |
| HUNER HUN YENILENEBILIR ENERJI | 3,30 | -0,60 | 2.470.666,99 | 10:12 |
| HURGZ HURRIYET GZT. | 5,20 | -0,19 | 325.526,23 | 10:11 |
| ICBCT ICBC TURKEY BANK | 14,05 | 1,08 | 1.528.169,45 | 10:12 |
| ICUGS ICU GIRISIM | 2,59 | -0,38 | 3.546.318,82 | 10:12 |
| IDGYO IDEALIST GMYO | 4,03 | -1,47 | 303.457,22 | 10:12 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,15 | -0,14 | 22.475.541,85 | 10:12 |
| IHAAS IHLAS HABER AJANSI | 53,30 | 8,55 | 40.207.153,14 | 10:12 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 192.412,08 | 10:11 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 1,94 | 9.373.166,00 | 10:12 |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 15.859.855,34 | 10:12 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,48 | 3.343.001,37 | 10:12 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 1,04 | 1.069.029,36 | 10:12 |
| IMASM IMAS MAKINA | 5,05 | -1,75 | 17.129.110,23 | 10:12 |
| INDES INDEKS BILGISAYAR | 7,79 | 0,13 | 8.317.022,86 | 10:12 |
| INFO INFO YATIRIM | 4,02 | -0,74 | 9.362.112,94 | 10:12 |
| INGRM INGRAM BILISIM | 451,00 | 1,69 | 14.363.354,00 | 10:12 |
| INTEK INNOSA TEKNOLOJI | 262,50 | 0,38 | 93.712,50 | 09:55 |
| INTEM INTEMA | 300,25 | 1,95 | 4.994.449,25 | 10:12 |
| INVEO INVEO YATIRIM HOLDING | 8,54 | -0,35 | 3.063.787,61 | 10:12 |
| INVES INVESTCO HOLDING | 299,25 | -0,58 | 6.553.664,25 | 10:12 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,60 | 0,00 | 48.571,60 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,50 | 0,62 | 710.976.862,58 | 10:12 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,10 | 0,95 | 6.064.455,78 | 10:12 |
| ISFIN IS FIN.KIR. | 18,83 | -0,11 | 1.537.922,07 | 10:12 |
| ISGSY IS GIRISIM | 71,75 | -0,07 | 2.877.293,15 | 10:12 |
| ISGYO IS GMYO | 22,60 | -0,44 | 2.417.640,64 | 10:12 |
| ISKPL ISIK PLASTIK | 11,19 | 0,09 | 4.471.449,40 | 10:12 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,86 | 0,37 | 17.191.526,04 | 10:12 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,33 | 0,41 | 296.153,30 | 10:12 |
| ISYAT IS YAT. ORT. | 8,61 | 0,00 | 797.565,95 | 10:12 |
| IZENR IZDEMIR ENERJI | 8,81 | 2,32 | 70.839.981,96 | 10:12 |
| IZFAS IZMIR FIRCA | 59,60 | 0,17 | 11.111.071,00 | 10:12 |
| IZINV IZ YATIRIM HOLDING | 65,35 | -1,36 | 552.368,05 | 10:12 |
| IZMDC IZMIR DEMIR CELIK | 6,90 | -1,15 | 5.558.962,41 | 10:12 |
| JANTS JANTSA JANT SANAYI | 19,93 | -0,45 | 5.453.392,63 | 10:12 |
| KAPLM KAPLAMIN | 357,50 | -0,42 | 9.527.073,00 | 10:12 |
| KAREL KAREL ELEKTRONIK | 8,99 | -0,77 | 5.041.636,79 | 10:12 |
| KARSN KARSAN OTOMOTIV | 9,89 | 0,41 | 13.507.941,08 | 10:12 |
| KARTN KARTONSAN | 81,65 | -0,79 | 2.386.243,50 | 10:12 |
| KATMR KATMERCILER EKIPMAN | 3,08 | -0,32 | 44.459.456,94 | 10:12 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,22 | 0,97 | 7.909.036,87 | 10:12 |
| KBORU KUZEY BORU | 15,82 | -1,25 | 24.402.277,04 | 10:12 |
| KCAER KOCAER CELIK | 11,15 | 0,09 | 4.707.856,11 | 10:12 |
| KCHOL KOC HOLDING | 194,60 | 0,83 | 643.654.476,10 | 10:12 |
| KENT KENT GIDA | 779,00 | -1,39 | 365.351,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | -2,78 | 133.116,90 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,05 | -1,52 | 3.534.390,98 | 10:12 |
| KGYO KORAY GMYO | 6,07 | -2,10 | 7.530.982,69 | 10:12 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,98 | -1,32 | 827.882,55 | 10:12 |
| KLGYO KILER GMYO | 7,32 | 0,97 | 21.743.468,82 | 10:12 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,52 | -0,16 | 9.215.927,46 | 10:12 |
| KLMSN KLIMASAN KLIMA | 29,94 | 0,34 | 3.331.710,62 | 10:12 |
| KLNMA T. KALKINMA BANK. | 9,59 | 0,00 | 30.112,60 | 09:55 |
| KLRHO KILER HOLDING | 420,50 | -1,06 | 69.794.512,00 | 10:12 |
| KLSER KALESERAMIK | 27,04 | -0,37 | 1.431.440,78 | 10:12 |
| KLSYN KOLEKSIYON MOBILYA | 7,27 | 4,60 | 20.092.150,59 | 10:12 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,05 | -0,27 | 3.994.633,15 | 10:12 |
| KMPUR KIMTEKS POLIURETAN | 15,29 | -0,71 | 4.148.112,63 | 10:12 |
| KNFRT KONFRUT TARIM | 11,19 | -0,09 | 646.750,72 | 10:11 |
| KOCMT KOC METALURJI | 2,76 | -0,36 | 5.389.250,58 | 10:12 |
| KONKA KONYA KAGIT | 14,25 | -0,14 | 1.030.181,88 | 10:11 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,90 | -0,50 | 34.518.471,55 | 10:12 |
| KONYA KONYA CIMENTO | 4.495,00 | -0,83 | 4.681.787,50 | 10:12 |
| KOPOL KOZA POLYESTER | 5,41 | -0,37 | 3.541.136,58 | 10:12 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,30 | 0,20 | 3.584.834,10 | 10:12 |
| KOTON KOTON MAGAZACILIK | 17,49 | -1,63 | 2.809.178,71 | 10:12 |
| KRDMA KARDEMIR (A) | 26,92 | 0,67 | 6.982.602,18 | 10:12 |
| KRDMB KARDEMIR (B) | 28,80 | 0,00 | 1.815.569,78 | 10:12 |
| KRDMD KARDEMIR (D) | 28,62 | 1,20 | 153.682.664,52 | 10:12 |
| KRGYO KORFEZ GMYO | 2,95 | -0,67 | 625.454,39 | 10:12 |
| KRONT KRON TEKNOLOJI | 15,94 | -0,38 | 2.690.638,48 | 10:11 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | -0,87 | 7.215.848,93 | 10:12 |
| KRSTL KRISTAL KOLA | 10,86 | 0,00 | 2.519.788,00 | 10:12 |
| KRTEK KARSU TEKSTIL | 28,12 | -2,23 | 5.344.377,66 | 10:12 |
| KRVGD KERVAN GIDA | 2,94 | -0,34 | 1.724.322,25 | 10:12 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.652,50 | 0,00 | 237.412,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 34,22 | 1,06 | 475.148.176,38 | 10:12 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,65 | -0,78 | 2.806.276,70 | 10:12 |
| KUTPO KUTAHYA PORSELEN | 104,30 | 0,29 | 4.026.003,40 | 10:12 |
| KUVVA KUVVA GIDA | 133,00 | 2,70 | 1.928.500,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 54,20 | 0,00 | 41.304.861,10 | 10:12 |
| KZBGY KIZILBUK GYO | 14,92 | 0,27 | 24.668.044,40 | 10:12 |
| KZGYO KUZUGRUP GMYO | 25,82 | -0,15 | 1.515.123,34 | 10:12 |
| LIDER LDR TURIZM | 75,95 | -0,07 | 8.159.314,80 | 10:12 |
| LIDFA LIDER FAKTORING | 2,81 | 3,31 | 8.947.360,51 | 10:12 |
| LILAK LILA KAGIT | 32,52 | -0,49 | 13.164.230,42 | 10:12 |
| LINK LINK BILGISAYAR | 236,50 | 0,21 | 25.840.114,40 | 10:12 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,16 | -0,69 | 1.396.646,11 | 10:12 |
| LMKDC LIMAK DOGU ANADOLU | 31,08 | -0,38 | 16.816.965,78 | 10:12 |
| LOGO LOGO YAZILIM | 163,80 | -0,12 | 4.585.279,40 | 10:12 |
| LRSHO LORAS HOLDING | 4,36 | -2,02 | 12.214.142,16 | 10:12 |
| LUKSK LUKS KADIFE | 113,50 | -1,22 | 1.136.629,10 | 10:12 |
| LYDHO LYDIA HOLDING | 178,00 | -0,34 | 7.742.204,00 | 10:12 |
| LYDYE LYDIA YESIL ENERJI | 13.977,50 | 0,22 | 3.108.797,50 | 10:09 |
| MAALT MARMARIS ALTINYUNUS | 940,50 | -0,21 | 3.984.956,00 | 10:12 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,36 | -0,90 | 2.381.831,30 | 10:12 |
| MAGEN MARGUN ENERJI | 43,36 | -0,55 | 8.624.439,32 | 10:12 |
| MAKIM MAKIM MAKINE | 15,69 | 0,71 | 779.557,31 | 10:12 |
| MAKTK MAKINA TAKIM | 15,34 | -1,03 | 12.014.352,77 | 10:12 |
| MANAS MANAS ENERJI YONETIMI | 18,30 | -0,92 | 31.308.864,16 | 10:12 |
| MARBL TUREKS TURUNC MADENCILIK | 13,51 | 1,89 | 8.403.563,46 | 10:12 |
| MARKA MARKA YATIRIM HOLDING | 35,90 | -1,64 | 4.280.363,74 | 10:12 |
| MARMR MARMARA HOLDING | 2,87 | 3,99 | 384.969.154,72 | 10:12 |
| MARTI MARTI OTEL | 2,63 | 0,00 | 3.678.310,67 | 10:12 |
| MAVI MAVI GIYIM | 45,68 | -0,91 | 22.061.854,88 | 10:12 |
| MEDTR MEDITERA TIBBI MALZEME | 30,34 | -1,11 | 3.384.423,30 | 10:12 |
| MEGAP MEGA POLIETILEN | 2,74 | 0,00 | 224.570,40 | 09:55 |
| MEGMT MEGA METAL | 60,85 | 0,75 | 41.376.460,65 | 10:12 |
| MEKAG MEKA GLOBAL MAKINE | 4,09 | -5,54 | 18.007.847,24 | 10:08 |
| MEPET METRO PETROL VE TESISLERI | 21,68 | -4,75 | 4.667.471,38 | 10:08 |
| MERCN MERCAN KIMYA | 16,64 | -1,83 | 6.753.624,70 | 10:12 |
| MERIT MERIT TURIZM | 16,78 | -0,42 | 4.000.817,30 | 10:12 |
| MERKO MERKO GIDA | 14,66 | -0,20 | 13.962.027,15 | 10:12 |
| METRO METRO HOLDING | 4,88 | -1,41 | 6.350.203,49 | 10:12 |
| MEYSU MEYSU GIDA | 12,00 | 3,45 | 483.055.256,78 | 10:12 |
| MGROS MIGROS TICARET | 620,50 | -0,08 | 77.579.818,00 | 10:12 |
| MHRGY MHR GMYO | 3,47 | -0,86 | 881.139,87 | 10:12 |
| MIATK MIA TEKNOLOJI | 35,54 | 0,17 | 30.852.509,16 | 10:12 |
| MMCAS MMC SAN. VE TIC. YAT. | 121,00 | 0,41 | 458.227,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,19 | -0,07 | 1.578.983,15 | 10:11 |
| MNDTR MONDI TURKEY | 6,56 | -0,46 | 824.581,26 | 10:12 |
| MOBTL MOBILTEL ILETISIM | 9,59 | 0,00 | 5.129.356,81 | 10:12 |
| MOGAN MOGAN ENERJI | 8,65 | -1,14 | 3.404.060,79 | 10:12 |
| MOPAS MOPAS MARKETCILIK | 41,56 | -1,05 | 15.704.220,56 | 10:12 |
| MPARK MLP SAGLIK | 425,50 | -1,33 | 21.613.299,50 | 10:12 |
| MRGYO MARTI GMYO | 2,57 | 0,00 | 5.018.342,15 | 10:12 |
| MRSHL MARSHALL | 1.571,00 | -1,01 | 1.753.542,00 | 10:12 |
| MSGYO MISTRAL GMYO | 5,96 | -2,30 | 868.508,72 | 10:11 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,26 | -1,44 | 2.031.923,44 | 10:12 |
| MTRYO METRO YAT. ORT. | 10,31 | 1,08 | 3.627.705,90 | 10:12 |
| MZHLD MAZHAR ZORLU HOLDING | 7,30 | -3,95 | 2.475.804,94 | 10:12 |
| NATEN NATUREL ENERJI | 9,31 | -0,43 | 14.557.267,21 | 10:12 |
| NETAS NETAS TELEKOM. | 59,35 | -0,67 | 1.025.376,45 | 10:12 |
| NIBAS NIGBAS NIGDE BETON | 3,44 | -1,15 | 1.414.908,77 | 10:12 |
| NTGAZ NATURELGAZ | 10,32 | -0,48 | 5.867.222,88 | 10:12 |
| NTHOL NET HOLDING | 48,08 | -0,08 | 4.940.399,46 | 10:12 |
| NUGYO NUROL GMYO | 11,00 | -0,90 | 5.132.473,63 | 10:12 |
| NUHCM NUH CIMENTO | 223,70 | -0,67 | 1.640.742,20 | 10:12 |
| OBAMS OBA MAKARNACILIK | 9,02 | 0,22 | 19.368.800,48 | 10:12 |
| OBASE OBASE BILGISAYAR | 40,74 | -1,55 | 14.134.498,60 | 10:12 |
| ODAS ODAS ELEKTRIK | 5,15 | -0,19 | 6.777.988,24 | 10:12 |
| ODINE ODINE TEKNOLOJI | 348,50 | -0,85 | 6.314.870,75 | 10:12 |
| OFSYM OFIS YEM GIDA | 75,90 | -0,46 | 2.916.133,80 | 10:12 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 331,00 | -3,00 | 81.918.563,25 | 10:12 |
| ONRYT ONUR TEKNOLOJI | 71,30 | -1,59 | 8.565.012,50 | 10:12 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -0,81 | 506.338,54 | 10:12 |
| ORGE ORGE ENERJI ELEKTRIK | 70,35 | -0,14 | 2.280.559,65 | 10:12 |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | -0,30 | 130.069,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,01 | -0,50 | 1.002.067,69 | 10:12 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | 0,32 | 789.713,99 | 10:12 |
| OTKAR OTOKAR | 420,50 | 0,18 | 45.564.602,75 | 10:12 |
| OTTO OTTO HOLDING | 334,25 | -0,22 | 6.104.176,00 | 10:12 |
| OYAKC OYAK CIMENTO | 25,84 | 0,23 | 50.705.204,78 | 10:12 |
| OYAYO OYAK YAT. ORT. | 58,35 | -2,18 | 3.650.084,10 | 10:12 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,67 | -0,12 | 1.589.475,28 | 10:12 |
| OYYAT OYAK YATIRIM MENKUL | 40,96 | -0,29 | 470.167,94 | 10:11 |
| OZATD OZATA DENIZCILIK | 153,50 | -0,13 | 1.598.867,40 | 10:12 |
| OZGYO OZDERICI GMYO | 2,05 | 0,00 | 2.870.296,34 | 10:12 |
| OZKGY OZAK GMYO | 15,08 | 0,00 | 1.555.357,42 | 10:12 |
| OZRDN OZERDEN AMBALAJ | 14,19 | 0,28 | 1.341.504,19 | 10:12 |
| OZSUB OZSU BALIK | 18,45 | -0,43 | 5.200.769,81 | 10:12 |
| OZYSR OZYASAR TEL | 41,92 | 0,43 | 1.909.706,92 | 10:12 |
| PAGYO PANORA GMYO | 87,80 | -0,51 | 825.761,15 | 10:12 |
| PAHOL PASIFIK HOLDING | 1,56 | 0,00 | 69.890.829,66 | 10:12 |
| PAMEL PAMEL ELEKTRIK | 88,40 | 0,51 | 178.289,95 | 10:10 |
| PAPIL PAPILON SAVUNMA | 17,63 | -1,40 | 35.454.181,29 | 10:12 |
| PARSN PARSAN | 98,85 | -0,15 | 1.274.985,15 | 10:12 |
| PASEU PASIFIK EURASIA LOJISTIK | 143,40 | 0,28 | 27.999.125,30 | 10:12 |
| PATEK PASIFIK TEKNOLOJI | 20,26 | -1,17 | 30.090.776,58 | 10:12 |
| PCILT PC ILETISIM MEDYA | 23,14 | -0,52 | 2.279.727,64 | 10:12 |
| PEKGY PEKER GMYO | 12,14 | 0,75 | 168.896.045,24 | 10:12 |
| PENGD PENGUEN GIDA | 8,08 | -0,62 | 1.863.160,12 | 10:12 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,95 | 0,14 | 2.105.392,30 | 10:12 |
| PETKM PETKIM | 17,24 | 0,06 | 48.062.678,51 | 10:12 |
| PETUN PINAR ET VE UN | 11,94 | -0,50 | 276.483,37 | 10:11 |
| PGSUS PEGASUS | 199,80 | 0,15 | 286.286.433,40 | 10:12 |
| PINSU PINAR SU | 11,55 | -1,03 | 2.851.216,26 | 10:12 |
| PKART PLASTIKKART | 71,50 | -0,83 | 851.121,30 | 10:12 |
| PKENT PETROKENT TURIZM | 144,00 | -0,96 | 5.102.171,10 | 10:12 |
| PLTUR PLATFORM TURIZM | 21,14 | -0,47 | 3.700.190,60 | 10:12 |
| PNLSN PANELSAN CATI CEPHE | 40,84 | -0,73 | 1.694.915,02 | 10:12 |
| PNSUT PINAR SUT | 11,19 | -0,36 | 346.549,98 | 10:12 |
| POLHO POLISAN HOLDING | 16,30 | -1,03 | 2.098.462,56 | 10:12 |
| POLTK POLITEKNIK METAL | 6.497,50 | -1,96 | 17.075.652,50 | 10:12 |
| PRDGS PARDUS GIRISIM | 6,61 | -0,15 | 2.579.776,15 | 10:12 |
| PRKAB TURK PRYSMIAN KABLO | 36,76 | -3,26 | 17.870.387,38 | 10:12 |
| PRKME PARK ELEK.MADENCILIK | 18,07 | 0,33 | 2.297.468,14 | 10:12 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,03 | 0,23 | 620.361,53 | 10:11 |
| PSDTC PERGAMON DIS TICARET | 135,70 | -0,95 | 893.684,50 | 10:12 |
| PSGYO PASIFIK GMYO | 2,81 | 0,72 | 86.394.945,96 | 10:12 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | 0,36 | 136.730,00 | 09:55 |
| QNBTR QNB BANK | 471,00 | 0,32 | 241.152,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | -0,38 | 17.521.768,52 | 10:12 |
| RALYH RAL YATIRIM HOLDING | 194,80 | -0,51 | 6.099.716,80 | 10:12 |
| RAYSG RAY SIGORTA | 223,20 | 0,90 | 6.044.113,60 | 10:12 |
| REEDR REEDER TEKNOLOJI | 7,04 | -0,71 | 10.824.531,14 | 10:12 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,20 | -0,53 | 4.139.086,60 | 10:12 |
| RNPOL RAINBOW POLIKARBONAT | 46,68 | -0,64 | 728.288,80 | 10:12 |
| RODRG RODRIGO TEKSTIL | 23,04 | -1,12 | 498.303,64 | 10:12 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,58 | -0,28 | 6.866.224,20 | 10:12 |
| RUBNS RUBENIS TEKSTIL | 34,50 | -1,09 | 9.997.923,96 | 10:12 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,96 | -1,26 | 9.290.198,50 | 10:12 |
| RYGYO REYSAS GMYO | 27,22 | 0,22 | 4.732.433,06 | 10:12 |
| RYSAS REYSAS LOJISTIK | 17,89 | 1,30 | 6.371.380,92 | 10:12 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,20 | 0,34 | 10.520.141,58 | 10:12 |
| SAHOL SABANCI HOLDING | 94,20 | 0,43 | 202.661.993,55 | 10:12 |
| SAMAT SARAY MATBAACILIK | 5,90 | -0,67 | 671.488,36 | 10:12 |
| SANEL SANEL MUHENDISLIK | 35,34 | -1,06 | 2.506.459,48 | 10:12 |
| SANFM SANIFOAM ENDUSTRI | 7,12 | -0,28 | 1.042.927,59 | 10:12 |
| SANKO SANKO PAZARLAMA | 21,06 | -0,66 | 1.523.228,48 | 10:12 |
| SARKY SARKUYSAN | 29,20 | -1,55 | 100.924.387,24 | 10:12 |
| SASA SASA POLYESTER | 2,37 | -0,42 | 249.275.678,18 | 10:12 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,98 | -0,10 | 2.252.848,26 | 10:12 |
| SDTTR SDT UZAY VE SAVUNMA | 209,60 | -1,13 | 31.519.206,90 | 10:12 |
| SEGMN SEGMEN KARDESLER GIDA | 37,16 | 6,17 | 79.610.367,98 | 10:12 |
| SEGYO SEKER GMYO | 5,08 | 0,20 | 1.978.841,39 | 10:12 |
| SEKFK SEKER FIN. KIR. | 8,28 | 0,00 | 96.848,99 | 10:12 |
| SEKUR SEKURO PLASTIK | 3,53 | 0,57 | 176.856,29 | 10:12 |
| SELEC SELCUK ECZA DEPOSU | 79,05 | -0,57 | 6.598.505,80 | 10:12 |
| SELVA SELVA GIDA | 4,09 | -2,62 | 5.351.159,68 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,04 | -0,37 | 2.804.421,47 | 10:12 |
| SEYKM SEYITLER KIMYA | 5,16 | -2,64 | 3.551.541,43 | 10:12 |
| SILVR SILVERLINE ENDUSTRI | 2,68 | -0,74 | 308.313,84 | 10:12 |
| SISE SISE CAM | 38,86 | -0,31 | 121.150.000,96 | 10:12 |
| SKBNK SEKERBANK | 8,19 | 0,12 | 13.196.291,49 | 10:12 |
| SKTAS SOKTAS | 4,14 | -1,43 | 6.076.695,48 | 10:12 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,00 | -5,04 | 5.068.932,75 | 10:12 |
| SKYMD SEKER YATIRIM | 12,07 | -0,25 | 3.765.280,25 | 10:12 |
| SMART SMARTIKS YAZILIM | 23,32 | 0,87 | 2.378.709,92 | 10:12 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,82 | -0,09 | 4.601.770,56 | 10:12 |
| SMRVA SUMER VARLIK YONETIM | 61,20 | -2,24 | 69.546.893,95 | 10:12 |
| SNGYO SINPAS GMYO | 5,19 | 1,17 | 6.920.717,48 | 10:12 |
| SNICA SANICA ISI SANAYI | 4,30 | -0,92 | 4.940.404,17 | 10:12 |
| SNKRN GATE GROUP TEKNOLOJI | 310,00 | 9,35 | 3.863.220,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 25,18 | -0,87 | 184.493,86 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 104,40 | 1,95 | 113.900,40 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,04 | -0,72 | 1.325.336,09 | 10:12 |
| SOKM SOK MARKETLER TICARET | 57,15 | -0,17 | 7.515.660,70 | 10:12 |
| SONME SONMEZ FILAMENT | 167,80 | -1,00 | 566.738,80 | 10:12 |
| SRVGY SERVET GMYO | 3,40 | -0,58 | 4.042.676,50 | 10:12 |
| SUMAS SUMAS SUNI TAHTA | 278,50 | -0,62 | 20.052,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,16 | 5,68 | 23.149.977,58 | 10:12 |
| SURGY SUR TATIL EVLERI GMYO | 43,34 | 0,32 | 6.958.542,58 | 10:12 |
| SUWEN SUWEN TEKSTIL | 9,29 | -0,32 | 1.147.478,21 | 10:12 |
| TABGD TAB GIDA | 259,50 | -0,57 | 8.442.844,75 | 10:12 |
| TARKM TARKIM BITKI KORUMA | 358,75 | -1,17 | 7.677.169,25 | 10:12 |
| TATEN TATLIPINAR ENERJI URETIM | 10,35 | -2,36 | 9.987.056,88 | 10:12 |
| TATGD TAT GIDA | 13,39 | 0,07 | 477.951,17 | 10:12 |
| TAVHL TAV HAVALIMANLARI | 321,00 | 0,31 | 38.504.632,00 | 10:12 |
| TBORG T.TUBORG | 165,00 | -0,18 | 2.101.140,10 | 10:11 |
| TCELL TURKCELL | 105,30 | 0,77 | 240.331.939,60 | 10:12 |
| TCKRC KIRAC GALVANIZ | 96,90 | 1,36 | 57.432.290,25 | 10:12 |
| TDGYO TREND GMYO | 38,54 | -1,13 | 343.461,40 | 10:12 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,12 | -7,04 | 697.379.175,97 | 10:12 |
| TEKTU TEK-ART TURIZM | 8,75 | 1,74 | 9.979.942,37 | 10:12 |
| TERA TERA YATIRIM MENKUL DEGERLER | 193,10 | 1,05 | 613.329.216,60 | 10:12 |
| TEZOL EUROPAP TEZOL KAGIT | 12,07 | -0,41 | 2.655.863,68 | 10:12 |
| TGSAS TGS DIS TICARET | 160,00 | -0,19 | 1.191.488,60 | 10:12 |
| THYAO TURK HAVA YOLLARI | 293,50 | 0,51 | 781.883.609,75 | 10:12 |
| TKFEN TEKFEN HOLDING | 68,75 | 0,22 | 8.210.541,30 | 10:12 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,16 | -1,63 | 5.364.250,68 | 10:12 |
| TLMAN TRABZON LIMAN | 96,60 | -0,57 | 1.540.023,30 | 10:11 |
| TMPOL TEMAPOL POLIMER PLASTIK | 380,50 | -0,91 | 5.282.607,00 | 10:12 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,60 | 0,19 | 6.639.338,90 | 10:12 |
| TNZTP TAPDI TINAZTEPE | 25,50 | -0,31 | 3.773.164,34 | 10:12 |
| TOASO TOFAS OTO. FAB. | 284,25 | 0,71 | 71.810.388,50 | 10:12 |
| TRALT TURK ALTIN ISLETMELERI | 49,26 | 0,98 | 675.310.450,64 | 10:12 |
| TRCAS TURCAS HOLDING | 44,10 | -0,63 | 811.501,28 | 10:12 |
| TRENJ TR DOGAL ENERJI | 118,70 | 3,94 | 121.485.635,90 | 10:12 |
| TRGYO TORUNLAR GMYO | 80,95 | -1,04 | 7.180.113,20 | 10:12 |
| TRHOL TERA FINANSAL YAT. HOL. | 690,50 | -2,75 | 35.390.388,50 | 10:12 |
| TRILC TURK ILAC SERUM | 16,82 | -0,77 | 1.834.003,53 | 10:12 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,30 | 0,55 | 130.948.790,00 | 10:12 |
| TSGYO TSKB GMYO | 7,22 | 0,14 | 711.790,02 | 10:11 |
| TSKB T.S.K.B. | 13,27 | 0,15 | 30.726.985,79 | 10:12 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 8.619.755,16 | 10:12 |
| TTKOM TURK TELEKOM | 62,30 | 0,48 | 80.892.617,70 | 10:12 |
| TTRAK TURK TRAKTOR | 557,50 | -0,36 | 4.132.122,50 | 10:12 |
| TUCLK TUGCELIK | 4,55 | -0,44 | 2.060.133,07 | 10:12 |
| TUKAS TUKAS | 2,78 | -0,71 | 49.436.918,10 | 10:12 |
| TUPRS TUPRAS | 228,90 | 0,88 | 485.674.367,80 | 10:12 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,20 | -0,83 | 6.759.015,46 | 10:12 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,18 | 0,22 | 1.570.423,16 | 10:12 |
| TURSG TURKIYE SIGORTA | 11,56 | -0,43 | 34.019.659,04 | 10:12 |
| UFUK UFUK YATIRIM | 1.603,00 | -0,50 | 1.460.896,00 | 10:12 |
| ULAS ULASLAR TURIZM YAT. | 29,38 | -2,07 | 825.648,16 | 10:12 |
| ULKER ULKER BISKUVI | 130,00 | -0,31 | 78.643.350,00 | 10:12 |
| ULUFA ULUSAL FAKTORING | 3,95 | -0,25 | 826.239,87 | 10:12 |
| ULUSE ULUSOY ELEKTRIK | 172,50 | -1,82 | 1.644.674,50 | 10:12 |
| ULUUN ULUSOY UN SANAYI | 6,97 | -0,99 | 1.177.462,79 | 10:12 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,34 | -0,20 | 605.670,88 | 10:11 |
| USAK USAK SERAMIK | 2,87 | -1,37 | 21.124.964,59 | 10:12 |
| VAKBN VAKIFLAR BANKASI | 34,40 | 1,96 | 370.770.697,42 | 10:12 |
| VAKFA VAKIF FAKTORING | 13,76 | 4,56 | 341.227.718,15 | 10:12 |
| VAKFN VAKIF FIN. KIR. | 2,07 | 2,99 | 81.778.633,44 | 10:12 |
| VAKKO VAKKO TEKSTIL | 60,65 | -0,82 | 898.712,00 | 10:12 |
| VANGD VANET GIDA | 51,95 | -1,14 | 1.032.433,95 | 10:12 |
| VBTYZ VBT YAZILIM | 16,40 | 1,93 | 21.168.037,71 | 10:12 |
| VERTU VERUSATURK GIRISIM | 39,36 | -0,61 | 3.754.492,38 | 10:12 |
| VERUS VERUSA HOLDING | 298,75 | -1,08 | 2.653.943,75 | 10:12 |
| VESBE VESTEL BEYAZ ESYA | 8,03 | 0,00 | 4.531.349,92 | 10:12 |
| VESTL VESTEL | 29,66 | 0,00 | 7.769.675,86 | 10:12 |
| VKFYO VAKIF YAT. ORT. | 57,60 | -2,21 | 7.415.542,55 | 10:12 |
| VKGYO VAKIF GMYO | 2,88 | -1,71 | 25.075.769,90 | 10:12 |
| VKING VIKING KAGIT | 31,46 | 1,42 | 835.737,42 | 10:12 |
| VRGYO VERA KONSEPT GMYO | 2,56 | -0,39 | 4.751.037,78 | 10:12 |
| VSNMD VISNE MADENCILIK | 98,85 | -2,42 | 283.958.134,40 | 10:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 264,75 | -0,66 | 2.638.095,50 | 10:12 |
| YATAS YATAS | 42,14 | 0,48 | 6.742.768,04 | 10:12 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,66 | 4,97 | 27.698.873,00 | 10:12 |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | 0,50 | 265.347,20 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,78 | -1,19 | 22.986.080,30 | 10:12 |
| YESIL YESIL YATIRIM HOLDING | 1,82 | -1,09 | 1.312.079,29 | 10:12 |
| YGGYO YENI GIMAT GMYO | 132,30 | -0,75 | 2.709.177,30 | 10:12 |
| YGYO YESIL GMYO | 1,17 | -1,68 | 305.258,85 | 09:55 |
| YIGIT YIGIT AKU | 25,34 | -0,78 | 6.648.499,16 | 10:12 |
| YKBNK YAPI VE KREDI BANK. | 37,82 | 0,48 | 421.135.019,32 | 10:12 |
| YKSLN YUKSELEN CELIK | 3,10 | -0,32 | 2.396.617,94 | 10:12 |
| YONGA YONGA MOBILYA | 58,60 | 0,51 | 93.994,40 | 09:55 |
| YUNSA YUNSA | 8,15 | -0,85 | 2.883.766,82 | 10:12 |
| YYAPI YESIL YAPI | 1,76 | -1,12 | 10.151.887,89 | 10:12 |
| YYLGD YAYLA GIDA | 13,46 | 2,20 | 94.307.970,84 | 10:12 |
| ZEDUR ZEDUR ENERJI | 8,09 | 0,12 | 970.393,09 | 10:11 |
| ZERGY ZERAY GMYO | 10,97 | -0,27 | 21.005.656,01 | 10:12 |
| ZGYO Z GMYO | 14,28 | 9,93 | 22.698.888,24 | 10:12 |
| ZOREN ZORLU ENERJI | 3,07 | -0,32 | 5.876.678,52 | 10:12 |
| ZRGYO ZIRAAT GMYO | 24,38 | -0,57 | 1.022.271,02 | 10:11 |
