12 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,55 | -1,87 | 119.121.873,26 | 16:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,97 | 2,58 | 696.213.904,93 | 16:56 |
| AAGYO AGAOGLU GMYO | 19,05 | -1,91 | 396.929.769,34 | 16:56 |
| ACSEL ACIPAYAM SELULOZ | 154,00 | 10,00 | 169.878.644,90 | 16:56 |
| ADEL ADEL KALEMCILIK | 39,70 | -9,98 | 1.032.447.031,32 | 16:56 |
| ADESE ADESE GAYRIMENKUL | 1,13 | -1,74 | 300.922.370,17 | 16:56 |
| ADGYO ADRA GMYO | 61,25 | 1,07 | 75.287.770,80 | 16:55 |
| AEFES ANADOLU EFES | 20,82 | -1,79 | 851.394.874,34 | 16:56 |
| AFYON AFYON CIMENTO | 13,58 | -1,45 | 26.400.559,58 | 16:56 |
| AGESA AGESA HAYAT EMEKLILIK | 242,60 | -2,77 | 50.278.811,60 | 16:55 |
| AGHOL ANADOLU GRUBU HOLDING | 36,04 | 0,11 | 112.039.901,96 | 16:56 |
| AGROT AGROTECH TEKNOLOJI | 3,12 | -2,50 | 177.196.180,07 | 16:56 |
| AGYO ATAKULE GMYO | 9,37 | -2,90 | 4.986.430,67 | 16:55 |
| AHGAZ AHLATCI DOGALGAZ | 31,52 | 9,22 | 494.386.009,86 | 16:56 |
| AHSGY AHES GMYO | 24,78 | 5,72 | 124.377.974,92 | 16:55 |
| AKBNK AKBANK | 73,30 | -3,36 | 7.216.762.140,30 | 16:56 |
| AKCNS AKCANSA | 197,80 | -1,15 | 79.079.371,50 | 16:55 |
| AKENR AKENERJI | 13,43 | 9,99 | 387.055.135,34 | 16:55 |
| AKFGY AKFEN GMYO | 3,03 | -0,33 | 79.687.605,73 | 16:55 |
| AKFIS AKFEN INSAAT | 56,95 | -0,96 | 207.903.940,25 | 16:56 |
| AKFYE AKFEN YEN. ENERJI | 24,68 | -1,04 | 151.142.366,20 | 16:56 |
| AKGRT AKSIGORTA | 7,46 | -0,93 | 43.925.900,61 | 16:53 |
| AKHAN AKHAN UN | 29,06 | -1,02 | 233.721.057,16 | 16:56 |
| AKMGY AKMERKEZ GMYO | 253,75 | -2,22 | 17.704.631,50 | 16:56 |
| AKSA AKSA | 11,39 | 1,88 | 445.094.061,54 | 16:56 |
| AKSEN AKSA ENERJI | 85,75 | -2,78 | 800.336.528,00 | 16:56 |
| AKSGY AKIS GMYO | 9,39 | 0,21 | 44.138.193,90 | 16:55 |
| AKSUE AKSU ENERJI | 37,94 | -1,51 | 45.449.746,42 | 16:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | -2,09 | 5.418.955,23 | 16:50 |
| ALARK ALARKO HOLDING | 102,20 | 1,29 | 621.940.543,30 | 16:56 |
| ALBRK ALBARAKA TURK | 8,68 | -1,25 | 123.462.901,28 | 16:56 |
| ALCAR ALARKO CARRIER | 796,50 | -2,15 | 29.687.148,50 | 16:55 |
| ALCTL ALCATEL LUCENT TELETAS | 138,30 | 1,39 | 29.918.393,40 | 16:55 |
| ALFAS ALFA SOLAR ENERJI | 51,60 | 1,08 | 1.123.062.527,24 | 16:56 |
| ALGYO ALARKO GMYO | 7,25 | 5,99 | 502.367.980,83 | 16:55 |
| ALKA ALKIM KAGIT | 11,36 | -1,56 | 54.253.262,63 | 16:55 |
| ALKIM ALKIM KIMYA | 19,46 | -6,53 | 74.399.353,91 | 16:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 362,00 | 8,46 | 1.048.485.732,00 | 16:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,17 | -0,78 | 624.117.597,55 | 16:56 |
| ALTNY ALTINAY SAVUNMA | 18,43 | -4,85 | 837.798.093,18 | 16:56 |
| ALVES ALVES KABLO | 3,55 | 1,14 | 668.925.174,46 | 16:56 |
| ANELE ANEL ELEKTRIK | 55,25 | -4,74 | 103.063.070,95 | 16:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,52 | -8,03 | 783.821.579,73 | 16:56 |
| ANHYT ANADOLU HAYAT EMEK. | 114,90 | -3,69 | 115.080.982,70 | 16:56 |
| ANSGR ANADOLU SIGORTA | 30,58 | -0,39 | 61.711.924,52 | 16:55 |
| ARASE DOGU ARAS ENERJI | 116,40 | 5,43 | 129.938.697,10 | 16:55 |
| ARCLK ARCELIK | 115,60 | -0,69 | 387.688.793,30 | 16:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,25 | 0,94 | 403.533.950,00 | 16:56 |
| ARENA ARENA BILGISAYAR | 37,08 | 6,49 | 442.031.252,22 | 16:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,82 | 1,42 | 261.700.009,38 | 16:56 |
| ARMGD ARMADA GIDA | 133,00 | -1,48 | 19.252.056,60 | 16:55 |
| ARSAN ARSAN HOLDING | 4,05 | -3,34 | 229.179.356,62 | 16:56 |
| ARTMS ARTEMIS HALI | 43,96 | -0,27 | 36.611.556,90 | 16:55 |
| ARZUM ARZUM EV ALETLERI | 2,66 | -1,85 | 61.919.085,17 | 16:55 |
| ASELS ASELSAN | 421,25 | -2,43 | 4.554.729.474,25 | 16:56 |
| ASGYO ASCE GMYO | 12,53 | -1,57 | 35.178.816,67 | 16:56 |
| ASTOR ASTOR ENERJI | 335,00 | -1,33 | 9.022.240.278,25 | 16:56 |
| ASUZU ANADOLU ISUZU | 66,10 | -3,50 | 52.607.465,65 | 16:56 |
| ATAGY ATA GMYO | 13,38 | -0,37 | 3.890.001,35 | 16:51 |
| ATAKP ATAKEY PATATES | 56,90 | 3,36 | 51.067.175,70 | 16:56 |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 630.109.562,30 | 16:56 |
| ATATR ATA TURIZM | 16,10 | -3,54 | 676.337.823,53 | 16:56 |
| ATEKS AKIN TEKSTIL | 98,20 | 5,03 | 2.436.675,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,89 | -2,20 | 11.011.245,01 | 16:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 0,00 | 6.278.684,50 | 13:55 |
| AVGYO AVRASYA GMYO | 13,32 | 0,76 | 20.087.612,99 | 16:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,16 | -5,18 | 84.126.121,30 | 16:54 |
| AVOD A.V.O.D GIDA VE TARIM | 5,12 | 3,23 | 224.946.573,70 | 16:56 |
| AVPGY AVRUPAKENT GMYO | 64,15 | -1,91 | 45.166.615,95 | 16:56 |
| AVTUR AVRASYA PETROL VE TUR. | 18,23 | -3,70 | 9.978.298,22 | 16:54 |
| AYCES ALTINYUNUS CESME | 653,50 | -0,23 | 304.954.549,00 | 16:56 |
| AYDEM AYDEM ENERJI | 27,84 | -1,28 | 80.300.732,64 | 16:56 |
| AYEN AYEN ENERJI | 35,98 | -2,76 | 78.753.979,04 | 16:56 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0,40 | 2.464.800,00 | 13:55 |
| AYGAZ AYGAZ | 278,50 | -2,71 | 65.469.354,75 | 16:55 |
| AZTEK AZTEK TEKNOLOJI | 4,68 | -2,70 | 72.789.087,44 | 16:56 |
| BAGFS BAGFAS | 34,66 | -8,98 | 491.458.937,38 | 16:56 |
| BAHKM BAHADIR KIMYA | 119,80 | 0,67 | 72.805.514,60 | 16:56 |
| BAKAB BAK AMBALAJ | 49,84 | 9,97 | 123.532.333,70 | 16:54 |
| BALAT BALATACILAR BALATACILIK | 74,75 | -2,22 | 2.354.817,50 | 13:55 |
| BALSU BALSU GIDA | 14,92 | -0,07 | 301.723.953,04 | 16:56 |
| BANVT BANVIT | 166,30 | -0,72 | 51.030.351,30 | 16:56 |
| BARMA BAREM AMBALAJ | 59,50 | 2,59 | 226.454.182,45 | 16:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,86 | 585.367,76 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,75 | 0,78 | 26.768.984,40 | 16:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,80 | 42.489.354,52 | 16:56 |
| BEGYO BATI EGE GMYO | 4,50 | -2,81 | 50.766.317,79 | 16:55 |
| BERA BERA HOLDING | 17,53 | -1,52 | 192.666.934,86 | 16:55 |
| BESLR BESLER GIDA | 15,85 | -0,31 | 115.041.537,02 | 16:56 |
| BESTE BEST BRANDS ENERJI | 30,60 | -0,39 | 507.066.828,28 | 16:56 |
| BEYAZ BEYAZ FILO | 30,06 | -0,46 | 20.702.883,82 | 16:56 |
| BFREN BOSCH FREN SISTEMLERI | 150,10 | -0,79 | 32.227.782,70 | 16:55 |
| BIENY BIEN YAPI URUNLERI | 24,96 | -1,42 | 82.125.041,68 | 16:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,48 | -2,73 | 31.543.709,07 | 16:56 |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 323.722.165,36 | 16:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 276.215.183,70 | 16:54 |
| BIMAS BIM MAGAZALAR | 783,00 | 1,10 | 4.516.566.302,50 | 16:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,30 | -5,56 | 94.645.637,80 | 16:56 |
| BINHO 1000 YATIRIMLAR HOL. | 9,80 | -0,71 | 268.359.990,15 | 16:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,18 | 1,77 | 322.167.906,94 | 16:56 |
| BIZIM BIZIM MAGAZALARI | 30,78 | -0,52 | 24.808.291,64 | 16:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,87 | 5,65 | 439.612.581,46 | 16:56 |
| BLCYT BILICI YATIRIM | 35,76 | -3,92 | 114.015.753,70 | 16:56 |
| BLUME BLUME METAL KIMYA | 41,06 | -1,86 | 92.480.480,28 | 16:55 |
| BMSCH BMS CELIK HASIR | 18,95 | -4,29 | 60.741.216,15 | 16:56 |
| BMSTL BMS BIRLESIK METAL | 78,50 | -2,24 | 90.127.878,45 | 16:56 |
| BNTAS BANTAS AMBALAJ | 6,98 | -1,27 | 37.594.847,15 | 16:56 |
| BOBET BOGAZICI BETON SANAYI | 19,69 | -3,67 | 110.402.348,82 | 16:56 |
| BORLS BORLEASE OTOMOTIV | 6,42 | -6,28 | 157.884.758,32 | 16:56 |
| BORSK BOR SEKER | 7,41 | 2,49 | 135.214.829,21 | 16:55 |
| BOSSA BOSSA | 6,64 | 0,00 | 55.226.334,92 | 16:55 |
| BRISA BRISA | 95,45 | -2,00 | 25.129.827,55 | 16:55 |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.613.380,90 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,05 | -4,03 | 10.844.995,00 | 16:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 105,60 | 0,76 | 66.993.662,20 | 16:55 |
| BRLSM BIRLESIM MUHENDISLIK | 16,07 | -5,36 | 127.164.694,79 | 16:56 |
| BRMEN BIRLIK MENSUCAT | 9,74 | -0,51 | 2.283.921,70 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 539,00 | -9,64 | 3.720.643.656,50 | 16:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.079,00 | -3,30 | 186.901.798,00 | 16:56 |
| BSOKE BATISOKE CIMENTO | 38,50 | -1,23 | 90.453.571,92 | 16:55 |
| BTCIM BATI CIMENTO | 6,38 | 0,47 | 319.189.476,01 | 16:55 |
| BUCIM BURSA CIMENTO | 6,33 | -1,25 | 31.658.864,45 | 16:56 |
| BULGS BULLS GSYO | 46,42 | 0,30 | 205.618.632,98 | 16:56 |
| BURCE BURCELIK | 52,15 | -3,96 | 125.281.587,70 | 16:56 |
| BURVA BURCELIK VANA | 1.205,00 | -2,67 | 35.166.010,00 | 16:56 |
| BVSAN BULBULOGLU VINC | 135,30 | -7,65 | 578.857.462,70 | 16:56 |
| BYDNR BAYDONER RESTORANLARI | 41,70 | -0,76 | 45.024.992,72 | 16:55 |
| CANTE CAN2 TERMIK | 1,78 | -6,81 | 1.480.233.939,47 | 16:56 |
| CASA CASA EMTIA PETROL | 94,80 | -1,20 | 877.743,40 | 13:55 |
| CATES CATES ELEKTRIK | 40,00 | -1,48 | 33.558.784,80 | 16:55 |
| CCOLA COCA COLA ICECEK | 86,20 | -0,12 | 334.234.182,30 | 16:56 |
| CELHA CELIK HALAT | 12,92 | -5,42 | 83.628.071,01 | 16:56 |
| CEMAS CEMAS DOKUM | 5,02 | -1,95 | 74.998.818,68 | 16:55 |
| CEMTS CEMTAS | 11,44 | -3,95 | 53.281.058,09 | 16:56 |
| CEMZY CEM ZEYTIN | 13,11 | -1,21 | 414.413.369,99 | 16:55 |
| CEOEM CEO EVENT MEDYA | 26,02 | 3,75 | 64.307.808,08 | 16:56 |
| CGCAM CAGDAS CAM | 45,68 | 1,51 | 207.828.501,92 | 16:56 |
| CIMSA CIMSA | 55,75 | -3,13 | 274.223.529,45 | 16:56 |
| CLEBI CELEBI | 1.775,00 | -1,06 | 218.675.092,00 | 16:55 |
| CMBTN CIMBETON | 1.725,00 | -1,15 | 21.550.686,00 | 16:55 |
| CMENT CIMENTAS | 320,00 | -1,39 | 961.640,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,37 | -0,59 | 35.856.365,03 | 16:55 |
| COSMO COSMOS YAT. HOLDING | 222,00 | 9,41 | 37.217.486,30 | 16:56 |
| CRDFA CREDITWEST FAKTORING | 31,50 | 4,30 | 114.841.671,74 | 16:55 |
| CRFSA CARREFOURSA | 150,90 | -0,85 | 101.500.993,30 | 16:56 |
| CUSAN CUHADAROGLU METAL | 27,22 | -0,58 | 30.737.001,70 | 16:55 |
| CVKMD CVK MADEN | 39,18 | -3,26 | 844.206.381,66 | 16:56 |
| CWENE CW ENERJI | 39,00 | -2,50 | 822.582.299,76 | 16:56 |
| DAGI DAGI GIYIM | 6,51 | -3,27 | 28.592.730,41 | 16:56 |
| DAPGM DAP GAYRIMENKUL | 10,50 | -1,96 | 332.673.530,03 | 16:56 |
| DARDL DARDANEL | 2,42 | 3,42 | 186.594.025,11 | 16:56 |
| DCTTR DCT TRADING DIS TICARET | 12,79 | -1,69 | 129.118.891,65 | 16:55 |
| DENGE DENGE HOLDING | 2,63 | -1,87 | 41.252.156,41 | 16:56 |
| DERHL DERLUKS YATIRIM HOLDING | 14,94 | -2,99 | 75.226.596,05 | 16:55 |
| DERIM DERIMOD | 38,30 | -2,20 | 9.840.887,24 | 16:54 |
| DESA DESA DERI | 13,43 | -0,52 | 15.669.278,22 | 16:55 |
| DESPC DESPEC BILGISAYAR | 45,24 | -0,79 | 19.231.770,02 | 16:56 |
| DEVA DEVA HOLDING | 69,80 | -2,10 | 54.728.544,95 | 16:56 |
| DGATE DATAGATE BILGISAYAR | 115,60 | -1,11 | 114.929.438,60 | 16:55 |
| DGGYO DOGUS GMYO | 33,42 | 2,64 | 6.667.102,54 | 16:56 |
| DGNMO DOGANLAR MOBILYA | 9,42 | 3,29 | 19.217.571,17 | 16:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,78 | 1,34 | 525.043,78 | 13:55 |
| DITAS DITAS BDY | 41,76 | 9,95 | 327.146.347,74 | 16:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | -0,49 | 50.551.356,42 | 16:56 |
| DMRGD DMR UNLU MAMULLER | 8,23 | 4,44 | 640.762.230,00 | 16:56 |
| DMSAS DEMISAS DOKUM | 9,17 | -0,11 | 18.292.409,09 | 16:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,18 | 6,12 | 45.181.468,06 | 16:56 |
| DOAS DOGUS OTOMOTIV | 184,70 | 0,05 | 258.456.653,30 | 16:56 |
| DOCO DO-CO | 9.637,50 | -0,59 | 61.962.677,50 | 16:55 |
| DOFER DOFER YAPI MALZEMELERI | 35,22 | 0,00 | 65.042.872,86 | 16:53 |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.436.473.869,00 | 16:56 |
| DOGUB DOGUSAN | 110,00 | 1,10 | 65.660.609,80 | 16:55 |
| DOHOL DOGAN HOLDING | 24,46 | -0,16 | 105.748.299,56 | 16:54 |
| DOKTA DOKTAS DOKUMCULUK | 29,34 | 5,09 | 88.376.263,42 | 16:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.408,00 | -4,54 | 1.277.443.702,00 | 16:56 |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 226.811.104,60 | 16:55 |
| DURDO DURAN DOGAN BASIM | 4,97 | -2,36 | 22.896.045,04 | 16:55 |
| DURKN DURUKAN SEKERLEME | 23,26 | 7,59 | 202.122.097,32 | 16:56 |
| DYOBY DYO BOYA | 17,68 | -1,39 | 185.393.839,56 | 16:55 |
| DZGYO DENIZ GMYO | 8,17 | -0,61 | 32.372.463,23 | 16:55 |
| EBEBK EBEBEK MAGAZACILIK | 75,85 | 0,13 | 44.077.065,15 | 16:54 |
| ECILC ECZACIBASI ILAC | 86,90 | -2,08 | 642.517.237,90 | 16:56 |
| ECOGR ECOGREEN ENERJI | 37,64 | 2,01 | 317.830.636,86 | 16:56 |
| ECZYT ECZACIBASI YATIRIM | 375,00 | -0,46 | 102.634.600,25 | 16:56 |
| EDATA E-DATA TEKNOLOJI | 24,06 | -4,52 | 218.971.732,96 | 16:56 |
| EDIP EDIP GAYRIMENKUL | 38,96 | -6,53 | 82.818.280,08 | 16:56 |
| EFOR EFOR YATIRIM | 12,91 | -1,00 | 1.148.133.821,27 | 16:56 |
| EGEEN EGE ENDUSTRI | 6.180,00 | -6,08 | 150.957.350,00 | 16:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,74 | 4,27 | 156.296.702,10 | 16:56 |
| EGEPO NASMED EGEPOL | 19,19 | -0,16 | 29.006.277,76 | 16:55 |
| EGGUB EGE GUBRE | 128,20 | -9,85 | 398.892.519,60 | 16:56 |
| EGPRO EGE PROFIL | 43,04 | 3,16 | 117.342.334,74 | 16:56 |
| EGSER EGE SERAMIK | 3,65 | 0,27 | 43.263.196,98 | 16:55 |
| EKGYO EMLAK KONUT GMYO | 20,74 | -6,74 | 2.898.892.860,18 | 16:56 |
| EKIZ EKIZ KIMYA | 95,50 | -0,21 | 1.126.253,05 | 13:55 |
| EKOS EKOS TEKNOLOJI | 8,09 | -4,26 | 673.165.579,71 | 16:56 |
| EKSUN EKSUN GIDA | 6,74 | 3,69 | 49.960.748,02 | 16:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,50 | 4,85 | 444.355.585,42 | 16:56 |
| EMKEL EMEK ELEKTRIK | 23,56 | -2,89 | 260.526.054,40 | 16:56 |
| EMNIS EMINIS AMBALAJ | 174,00 | -2,14 | 2.379.810,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 58,20 | 9,92 | 1.757.232.539,20 | 16:55 |
| ENDAE ENDA ENERJI HOLDING | 18,18 | 7,51 | 474.771.166,36 | 16:56 |
| ENERY ENERYA ENERJI | 9,02 | 0,89 | 436.579.554,57 | 16:55 |
| ENJSA ENERJISA ENERJI | 119,00 | -1,41 | 220.602.580,70 | 16:56 |
| ENKAI ENKA INSAAT | 101,00 | -3,99 | 1.412.601.288,90 | 16:56 |
| ENPRA ENPARA BANK | 79,70 | -1,60 | 5.669.323,60 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,14 | 0,70 | 994.039.294,57 | 16:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,80 | 0,77 | 248.114.866,38 | 16:55 |
| EPLAS EGEPLAST | 6,50 | 0,62 | 34.700.214,17 | 16:55 |
| ERBOS ERBOSAN | 217,50 | -2,95 | 43.532.950,70 | 16:55 |
| ERCB ERCIYAS CELIK BORU | 63,15 | 1,61 | 112.268.519,00 | 16:54 |
| EREGL EREGLI DEMIR CELIK | 40,56 | -0,73 | 8.010.366.885,82 | 16:56 |
| ERSU ERSU GIDA | 26,98 | 4,01 | 22.332.866,32 | 16:55 |
| ESCAR ESCAR FILO | 52,65 | -0,85 | 211.609.803,10 | 16:55 |
| ESCOM ESCORT TEKNOLOJI | 5,51 | -4,34 | 211.627.088,33 | 16:56 |
| ESEN ESENBOGA ELEKTRIK | 4,22 | 7,93 | 1.537.914.724,45 | 16:56 |
| ETILR ETILER GIDA | 6,21 | 1,64 | 104.002.252,09 | 16:56 |
| ETYAT EURO TREND YAT. ORT. | 7,90 | -1,13 | 2.791.213,50 | 16:53 |
| EUHOL EURO YATIRIM HOLDING | 12,44 | -0,08 | 3.621.772,52 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,53 | 1,62 | 3.695.790,56 | 16:45 |
| EUPWR EUROPOWER ENERJI | 59,40 | 3,04 | 1.051.338.357,95 | 16:56 |
| EUREN EUROPEN ENDUSTRI | 5,07 | 0,00 | 288.486.122,23 | 16:55 |
| EUYO EURO YAT. ORT. | 5,46 | 2,44 | 4.678.816,41 | 16:51 |
| EYGYO EYG GMYO | 3,14 | 1,95 | 156.537.353,25 | 16:56 |
| FADE FADE GIDA | 16,17 | -0,25 | 28.404.097,88 | 16:55 |
| FENER FENERBAHCE FUTBOL | 3,39 | -1,74 | 524.353.360,73 | 16:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,95 | -6,36 | 38.704.226,62 | 16:54 |
| FMIZP F-M IZMIT PISTON | 324,50 | -3,35 | 34.615.871,00 | 16:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,68 | -7,19 | 533.657.552,58 | 16:56 |
| FORMT FORMET METAL VE CAM | 2,68 | -1,47 | 137.805.116,82 | 16:56 |
| FORTE FORTE BILGI ILETISIM | 94,05 | -5,48 | 315.084.357,65 | 16:56 |
| FRIGO FRIGO PAK GIDA | 9,46 | -1,77 | 69.725.504,08 | 16:56 |
| FRMPL FORMUL PLASTIK VE METAL | 36,02 | -1,75 | 102.693.027,28 | 16:56 |
| FROTO FORD OTOSAN | 95,30 | -1,75 | 1.393.641.726,00 | 16:56 |
| FZLGY FUZUL GMYO | 15,46 | 0,98 | 273.882.665,26 | 16:56 |
| GARAN GARANTI BANKASI | 134,60 | -2,60 | 3.072.100.941,10 | 16:56 |
| GARFA GARANTI FAKTORING | 31,04 | 2,11 | 44.864.486,54 | 16:56 |
| GATEG GATE GROUP TEKNOLOJI | 322,00 | 2,06 | 2.634.662,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 3,04 | 174.387.061,90 | 16:56 |
| GEDZA GEDIZ AMBALAJ | 31,70 | -4,17 | 46.102.149,78 | 16:55 |
| GENIL GEN ILAC | 9,84 | 4,02 | 1.686.004.752,02 | 16:56 |
| GENKM GENTAS KIMYA | 14,56 | -3,06 | 296.570.846,57 | 16:56 |
| GENTS GENTAS | 8,88 | -0,78 | 185.630.982,48 | 16:56 |
| GEREL GERSAN ELEKTRIK | 42,26 | -1,03 | 208.127.105,38 | 16:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,45 | 1,79 | 934.990.586,90 | 16:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,75 | 2,36 | 331.543.665,05 | 16:56 |
| GLBMD GLOBAL MEN. DEG. | 12,20 | 0,16 | 6.491.527,43 | 16:52 |
| GLCVY GELECEK VARLIK YONETIMI | 61,90 | -1,90 | 78.422.080,00 | 16:55 |
| GLRMK GULERMAK AGIR SANAYI | 204,70 | 0,15 | 2.016.855.956,90 | 16:56 |
| GLRYH GULER YAT. HOLDING | 4,08 | -5,99 | 122.698.334,91 | 16:56 |
| GLYHO GLOBAL YAT. HOLDING | 14,75 | -2,38 | 60.917.711,70 | 16:56 |
| GMTAS GIMAT MAGAZACILIK | 40,72 | 1,29 | 95.502.468,78 | 16:55 |
| GOKNR GOKNUR GIDA | 23,60 | 1,90 | 478.459.589,76 | 16:55 |
| GOLTS GOLTAS CIMENTO | 374,25 | 0,27 | 64.033.544,50 | 16:55 |
| GOODY GOOD-YEAR | 17,40 | 3,69 | 56.551.992,59 | 16:56 |
| GOZDE GOZDE GIRISIM | 21,54 | 0,94 | 57.948.867,12 | 16:55 |
| GRNYO GARANTI YAT. ORT. | 19,88 | -5,87 | 11.828.780,29 | 16:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,00 | -4,66 | 393.645.078,75 | 16:56 |
| GRTHO GRAINTURK HOLDING | 244,60 | -2,94 | 224.073.439,15 | 16:56 |
| GSDDE GSD DENIZCILIK | 14,75 | -1,07 | 227.271.015,27 | 16:56 |
| GSDHO GSD HOLDING | 5,51 | -1,08 | 172.894.723,89 | 16:55 |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 218.794.854,32 | 16:56 |
| GUBRF GUBRE FABRIK. | 603,50 | -2,27 | 839.052.122,00 | 16:56 |
| GUNDG GUNDOGDU GIDA | 883,50 | 4,25 | 229.370.806,50 | 16:56 |
| GWIND GALATA WIND ENERJI | 29,82 | -1,65 | 315.595.436,52 | 16:56 |
| GZNMI GEZINOMI SEYAHAT | 73,40 | -1,54 | 202.007.192,45 | 16:55 |
| HALKB T. HALK BANKASI | 41,14 | 0,83 | 1.729.606.029,62 | 16:56 |
| HATEK HATAY TEKSTIL | 16,27 | -1,21 | 92.813.535,68 | 16:56 |
| HATSN HATSAN GEMI | 50,25 | -1,47 | 146.919.093,76 | 16:56 |
| HDFGS HEDEF GIRISIM | 3,12 | -9,04 | 628.619.619,16 | 16:56 |
| HEDEF HEDEF HOLDING | 136,20 | -6,20 | 285.624.358,20 | 16:56 |
| HEKTS HEKTAS | 5,00 | 9,89 | 4.759.287.362,87 | 16:56 |
| HKTM HIDROPAR HAREKET KONTROL | 14,28 | -1,31 | 85.593.173,67 | 16:55 |
| HLGYO HALK GMYO | 5,96 | 1,02 | 139.804.101,85 | 16:55 |
| HOROZ HOROZ LOJISTIK | 90,10 | -3,53 | 545.637.080,50 | 16:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 78,90 | 3,14 | 234.477.092,25 | 16:56 |
| HTTBT HITIT BILGISAYAR | 42,66 | -2,82 | 32.186.583,48 | 16:55 |
| HUBVC HUB GIRISIM | 4,10 | 0,00 | 7.853.626,47 | 16:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | -1,14 | 93.746.511,88 | 16:56 |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 229.751.291,07 | 16:54 |
| ICBCT ICBC TURKEY BANK | 16,50 | -3,68 | 18.202.578,06 | 16:55 |
| ICUGS ICU GIRISIM | 5,93 | -2,95 | 83.323.032,47 | 16:56 |
| IDGYO IDEALIST GMYO | 3,85 | 1,32 | 15.524.968,73 | 16:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,00 | 0,49 | 669.128.032,25 | 16:55 |
| IHAAS IHLAS HABER AJANSI | 80,00 | 3,23 | 221.925.825,75 | 16:55 |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 4.486.327,05 | 16:53 |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 41.484.949,86 | 16:55 |
| IHLAS IHLAS HOLDING | 2,25 | -3,02 | 148.637.450,32 | 16:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,34 | -0,43 | 47.156.142,80 | 16:53 |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,07 | 11.076.547,43 | 16:54 |
| IMASM IMAS MAKINA | 3,63 | -1,63 | 96.044.372,35 | 16:56 |
| INDES INDEKS BILGISAYAR | 11,24 | -4,83 | 278.374.871,09 | 16:56 |
| INFO INFO YATIRIM | 4,04 | -0,74 | 306.478.228,15 | 16:56 |
| INGRM INGRAM BILISIM | 515,00 | 1,98 | 71.661.051,75 | 16:55 |
| INTEK INNOSA TEKNOLOJI | 244,20 | -3,38 | 1.577.027,10 | 13:55 |
| INTEM INTEMA | 301,75 | 1,60 | 48.473.178,50 | 16:56 |
| INVEO INVEO YATIRIM HOLDING | 8,22 | 1,99 | 102.216.259,76 | 16:54 |
| INVES INVESTCO HOLDING | 580,00 | 0,87 | 92.049.731,50 | 16:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,40 | -1,88 | 2.858.926,00 | 13:55 |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 1.650.005,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,45 | -2,03 | 4.350.448.576,00 | 16:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,00 | -1,69 | 208.987.136,80 | 16:56 |
| ISFIN IS FIN.KIR. | 20,38 | -1,36 | 60.531.181,26 | 16:51 |
| ISGSY IS GIRISIM | 118,70 | -0,59 | 74.332.601,60 | 16:55 |
| ISGYO IS GMYO | 19,66 | -2,38 | 74.211.914,95 | 16:56 |
| ISKPL ISIK PLASTIK | 22,28 | -2,28 | 570.961.693,96 | 16:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,48 | -3,94 | 425.838.144,94 | 16:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,65 | -0,69 | 11.712.198,73 | 16:54 |
| ISYAT IS YAT. ORT. | 8,69 | 0,00 | 37.556.247,22 | 16:48 |
| IZENR IZDEMIR ENERJI | 10,94 | -0,55 | 2.057.771.443,31 | 16:56 |
| IZFAS IZMIR FIRCA | 59,00 | -4,84 | 967.854.873,45 | 16:50 |
| IZINV IZ YATIRIM HOLDING | 77,45 | -2,82 | 83.219.314,65 | 16:55 |
| IZMDC IZMIR DEMIR CELIK | 8,31 | -4,81 | 129.521.985,87 | 16:56 |
| JANTS JANTSA JANT SANAYI | 18,08 | -1,04 | 41.541.202,91 | 16:55 |
| KAPLM KAPLAMIN | 629,50 | -1,02 | 122.554.510,00 | 16:56 |
| KAREL KAREL ELEKTRONIK | 13,04 | 2,44 | 349.086.596,32 | 16:56 |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 376.556.466,53 | 16:55 |
| KARTN KARTONSAN | 119,90 | -3,54 | 112.489.226,90 | 16:55 |
| KATMR KATMERCILER EKIPMAN | 3,23 | 2,22 | 903.726.816,50 | 16:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | -0,40 | 117.282.821,60 | 16:56 |
| KBORU KUZEY BORU | 26,52 | -1,78 | 152.313.015,90 | 16:55 |
| KCAER KOCAER CELIK | 13,50 | -3,57 | 434.797.588,82 | 16:56 |
| KCHOL KOC HOLDING | 205,90 | -3,01 | 2.467.427.678,90 | 16:56 |
| KENT KENT GIDA | 413,00 | -0,72 | 1.102.876,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | -8,00 | 6.915.653,61 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,39 | -3,10 | 64.146.724,05 | 16:56 |
| KGYO KORAY GMYO | 13,02 | -1,06 | 577.125.126,78 | 16:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,79 | -0,06 | 54.460.631,59 | 16:55 |
| KLGYO KILER GMYO | 5,37 | -2,01 | 108.808.254,43 | 16:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,50 | -0,89 | 86.766.782,80 | 16:56 |
| KLMSN KLIMASAN KLIMA | 35,52 | 0,79 | 67.737.643,60 | 16:56 |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 2.376.106,85 | 13:55 |
| KLRHO KILER HOLDING | 110,60 | -8,75 | 1.041.751.334,90 | 16:56 |
| KLSER KALESERAMIK | 29,98 | 3,81 | 165.029.589,24 | 16:56 |
| KLSYN KOLEKSIYON MOBILYA | 11,28 | -3,01 | 92.512.971,42 | 16:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,55 | -2,20 | 294.541.031,30 | 16:56 |
| KMPUR KIMTEKS POLIURETAN | 22,28 | -2,71 | 195.497.090,30 | 16:54 |
| KNFRT KONFRUT TARIM | 12,50 | -5,73 | 94.810.812,08 | 16:56 |
| KOCMT KOC METALURJI | 2,77 | -1,07 | 117.042.788,17 | 16:55 |
| KONKA KONYA KAGIT | 16,29 | -2,57 | 67.246.807,27 | 16:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,02 | -3,56 | 1.100.834.022,22 | 16:56 |
| KONYA KONYA CIMENTO | 4.147,50 | -4,10 | 44.505.895,00 | 16:55 |
| KOPOL KOZA POLYESTER | 6,64 | 5,06 | 220.825.010,69 | 16:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 518.772.747,15 | 16:53 |
| KOTON KOTON MAGAZACILIK | 15,90 | -1,73 | 56.970.599,39 | 16:55 |
| KRDMA KARDEMIR (A) | 42,02 | -1,27 | 754.614.186,78 | 16:56 |
| KRDMB KARDEMIR (B) | 92,25 | -3,10 | 957.011.721,15 | 16:55 |
| KRDMD KARDEMIR (D) | 45,06 | 2,04 | 5.692.730.790,50 | 16:55 |
| KRGYO KORFEZ GMYO | 2,91 | -2,02 | 16.440.883,32 | 16:53 |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 112.015.597,12 | 16:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,77 | 0,41 | 19.968.003,27 | 16:55 |
| KRSTL KRISTAL KOLA | 11,41 | 4,49 | 231.467.760,76 | 16:56 |
| KRTEK KARSU TEKSTIL | 26,00 | -3,85 | 7.626.457,82 | 16:55 |
| KRVGD KERVAN GIDA | 3,43 | 7,86 | 147.542.008,84 | 16:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,16 | 2.155.025,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 120,10 | 0,84 | 3.515.539.932,20 | 16:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 136,00 | 5,26 | 458.610.214,20 | 16:56 |
| KUTPO KUTAHYA PORSELEN | 98,05 | -5,72 | 82.240.245,75 | 16:56 |
| KUVVA KUVVA GIDA | 158,00 | 1,94 | 149.946.458,80 | 16:55 |
| KUYAS KUYAS YATIRIM | 91,65 | 2,40 | 448.589.940,50 | 16:55 |
| KZBGY KIZILBUK GYO | 3,34 | -3,19 | 273.102.778,03 | 16:56 |
| KZGYO KUZUGRUP GMYO | 26,52 | -1,34 | 51.482.730,16 | 16:55 |
| LIDER LDR TURIZM | 123,00 | 2,50 | 163.933.560,00 | 16:56 |
| LIDFA LIDER FAKTORING | 3,49 | -6,43 | 77.463.169,95 | 16:55 |
| LILAK LILA KAGIT | 35,38 | -1,67 | 97.050.466,88 | 16:56 |
| LINK LINK BILGISAYAR | 6,54 | -1,21 | 288.276.385,71 | 16:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,92 | -1,61 | 45.280.605,96 | 16:56 |
| LMKDC LIMAK DOGU ANADOLU | 37,82 | 0,32 | 256.609.079,44 | 16:56 |
| LOGO LOGO YAZILIM | 162,40 | -2,75 | 309.146.851,70 | 16:56 |
| LRSHO LORAS HOLDING | 3,91 | -1,76 | 81.512.082,05 | 16:56 |
| LUKSK LUKS KADIFE | 114,10 | 0,97 | 18.233.177,60 | 16:55 |
| LXGYO LUXERA GMYO | 17,88 | -4,44 | 591.278.362,47 | 16:56 |
| LYDHO LYDIA HOLDING | 195,90 | -0,56 | 55.857.856,30 | 16:55 |
| LYDYE LYDIA YESIL ENERJI | 15.900,00 | -0,63 | 21.928.247,50 | 16:51 |
| MAALT MARMARIS ALTINYUNUS | 1.072,00 | 1,23 | 67.717.373,00 | 16:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,54 | -2,25 | 68.699.893,38 | 16:56 |
| MAGEN MARGUN ENERJI | 66,40 | 3,43 | 984.308.073,95 | 16:56 |
| MAKIM MAKIM MAKINE | 17,16 | -1,66 | 18.381.588,95 | 16:56 |
| MAKTK MAKINA TAKIM | 14,21 | -1,86 | 83.148.268,12 | 16:55 |
| MANAS MANAS ENERJI YONETIMI | 28,50 | -1,79 | 868.455.548,96 | 16:56 |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | -1,36 | 30.587.583,19 | 16:55 |
| MARKA MARKA YATIRIM HOLDING | 53,25 | -1,66 | 31.555.651,65 | 16:56 |
| MARMR MARMARA HOLDING | 2,89 | -3,34 | 255.515.567,34 | 16:55 |
| MARTI MARTI OTEL | 2,29 | -3,38 | 202.644.025,48 | 16:55 |
| MAVI MAVI GIYIM | 44,02 | -1,87 | 194.856.409,84 | 16:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 204,20 | 1,64 | 1.488.223.258,70 | 16:56 |
| MEDTR MEDITERA TIBBI MALZEME | 31,30 | -4,28 | 43.763.120,60 | 16:55 |
| MEGAP MEGA POLIETILEN | 2,53 | -3,44 | 1.712.173,08 | 13:55 |
| MEGMT MEGA METAL | 88,80 | -4,77 | 951.199.518,45 | 16:56 |
| MEKAG MEKA GLOBAL MAKINE | 4,14 | -3,27 | 99.822.605,75 | 16:55 |
| MEPET METRO PETROL VE TESISLERI | 23,24 | -2,76 | 11.710.696,14 | 16:55 |
| MERCN MERCAN KIMYA | 22,96 | -8,16 | 292.207.233,46 | 16:56 |
| MERIT MERIT TURIZM | 16,72 | -5,75 | 118.218.710,92 | 16:56 |
| MERKO MERKO GIDA | 2,18 | -3,96 | 250.451.485,48 | 16:56 |
| METRO METRO HOLDING | 7,22 | 5,40 | 159.044.679,13 | 16:55 |
| MEYSU MEYSU GIDA | 20,96 | 0,77 | 613.426.214,50 | 16:55 |
| MGROS MIGROS TICARET | 682,00 | 0,22 | 1.977.433.389,50 | 16:56 |
| MHRGY MHR GMYO | 4,28 | 1,90 | 50.615.385,96 | 16:56 |
| MIATK MIA TEKNOLOJI | 47,54 | -1,98 | 3.404.187.013,74 | 16:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 73,60 | -6,42 | 1.935.641,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,89 | -3,95 | 92.840.296,61 | 16:55 |
| MNDTR MONDI TURKEY | 6,37 | -1,70 | 27.836.766,10 | 16:56 |
| MOBTL MOBILTEL ILETISIM | 13,76 | 0,66 | 46.181.873,81 | 16:55 |
| MOGAN MOGAN ENERJI | 15,13 | -4,06 | 261.809.297,56 | 16:56 |
| MOPAS MOPAS MARKETCILIK | 40,90 | -0,58 | 139.706.944,50 | 16:55 |
| MPARK MLP SAGLIK | 505,00 | 2,96 | 399.724.965,75 | 16:56 |
| MRGYO MARTI GMYO | 1,97 | -2,96 | 217.000.717,58 | 16:55 |
| MRSHL MARSHALL | 1.595,00 | -1,97 | 41.423.379,00 | 16:54 |
| MSGYO MISTRAL GMYO | 6,47 | -1,67 | 26.487.572,92 | 16:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,74 | -3,51 | 26.677.868,46 | 16:56 |
| MTRYO METRO YAT. ORT. | 10,13 | -2,13 | 4.755.450,84 | 16:53 |
| MZHLD MAZHAR ZORLU HOLDING | 6,53 | -1,51 | 3.222.905,00 | 16:50 |
| NATEN NATUREL ENERJI | 7,72 | 7,37 | 529.078.646,30 | 16:56 |
| NETAS NETAS TELEKOM. | 70,30 | -1,13 | 31.005.375,35 | 16:56 |
| NETCD NETCAD YAZILIM | 161,20 | -2,89 | 2.083.268.536,10 | 16:56 |
| NIBAS NIGBAS NIGDE BETON | 6,79 | -0,29 | 54.329.216,28 | 16:56 |
| NTGAZ NATURELGAZ | 12,64 | -2,84 | 94.143.931,02 | 16:56 |
| NTHOL NET HOLDING | 41,78 | 2,86 | 106.585.459,86 | 16:55 |
| NUGYO NUROL GMYO | 10,22 | -0,29 | 22.208.511,39 | 16:55 |
| NUHCM NUH CIMENTO | 235,60 | -2,28 | 33.299.167,80 | 16:56 |
| OBAMS OBA MAKARNACILIK | 8,47 | -1,63 | 415.803.913,19 | 16:56 |
| OBASE OBASE BILGISAYAR | 39,04 | -3,89 | 27.350.617,86 | 16:55 |
| ODAS ODAS ELEKTRIK | 7,98 | -0,62 | 954.893.534,33 | 16:56 |
| ODINE ODINE TEKNOLOJI | 1.098,00 | -2,92 | 448.389.105,00 | 16:56 |
| OFSYM OFIS YEM GIDA | 61,75 | -3,21 | 130.057.470,65 | 16:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 327,75 | 5,30 | 802.260.331,25 | 16:56 |
| ONRYT ONUR TEKNOLOJI | 66,90 | -6,76 | 134.250.938,75 | 16:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,00 | 8,70 | 57.054.220,67 | 16:55 |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 447.708.253,55 | 16:55 |
| ORMA ORMA ORMAN MAHSULLERI | 175,50 | -4,98 | 1.431.332,70 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,25 | 2,10 | 57.970.026,06 | 16:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 0,33 | 59.815.809,52 | 16:56 |
| OTKAR OTOKAR | 381,50 | -1,36 | 145.085.273,00 | 16:55 |
| OTTO OTTO HOLDING | 301,75 | -2,03 | 66.483.446,25 | 16:55 |
| OYAKC OYAK CIMENTO | 23,70 | -0,42 | 374.186.613,04 | 16:56 |
| OYAYO OYAK YAT. ORT. | 52,25 | -2,34 | 5.668.013,25 | 16:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,57 | -0,58 | 8.352.086,22 | 16:54 |
| OYYAT OYAK YATIRIM MENKUL | 54,25 | -0,55 | 12.979.999,10 | 16:55 |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 212.631.293,50 | 16:54 |
| OZGYO OZDERICI GMYO | 2,41 | -1,63 | 23.776.458,49 | 16:50 |
| OZKGY OZAK GMYO | 12,87 | -3,96 | 133.404.990,41 | 16:56 |
| OZRDN OZERDEN AMBALAJ | 32,60 | 2,71 | 17.471.207,28 | 16:48 |
| OZSUB OZSU BALIK | 29,80 | -0,67 | 102.423.081,00 | 16:56 |
| OZYSR OZYASAR TEL | 12,73 | -3,85 | 42.838.956,96 | 16:55 |
| PAGYO PANORA GMYO | 124,40 | -0,48 | 23.454.063,60 | 16:54 |
| PAHOL PASIFIK HOLDING | 1,75 | -2,23 | 685.187.680,32 | 16:56 |
| PAMEL PAMEL ELEKTRIK | 90,30 | -3,58 | 30.610.315,75 | 16:55 |
| PAPIL PAPILON SAVUNMA | 16,30 | -3,32 | 218.047.617,50 | 16:56 |
| PARSN PARSAN | 91,25 | 1,90 | 97.613.224,85 | 16:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 108,40 | -4,24 | 578.626.370,90 | 16:56 |
| PATEK PASIFIK TEKNOLOJI | 24,56 | -4,95 | 628.965.378,40 | 16:56 |
| PCILT PC ILETISIM MEDYA | 33,16 | 0,91 | 60.174.050,22 | 16:56 |
| PEKGY PEKER GMYO | 18,71 | 9,99 | 8.521.699.446,11 | 16:56 |
| PENGD PENGUEN GIDA | 15,14 | 2,02 | 257.749.276,37 | 16:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,86 | -1,80 | 62.636.361,59 | 16:56 |
| PETKM PETKIM | 27,40 | 4,82 | 2.277.433.815,84 | 16:56 |
| PETUN PINAR ET VE UN | 15,21 | -1,55 | 86.692.961,55 | 16:55 |
| PGSUS PEGASUS | 181,10 | -2,11 | 1.875.817.771,60 | 16:56 |
| PINSU PINAR SU | 12,22 | -3,70 | 77.217.541,85 | 16:56 |
| PKART PLASTIKKART | 177,00 | 4,92 | 657.182.328,60 | 16:55 |
| PKENT PETROKENT TURIZM | 155,60 | -2,20 | 28.015.121,80 | 16:56 |
| PLTUR PLATFORM TURIZM | 25,70 | -1,08 | 67.157.521,02 | 16:56 |
| PNLSN PANELSAN CATI CEPHE | 49,58 | -0,04 | 65.017.785,78 | 16:56 |
| PNSUT PINAR SUT | 18,11 | 4,02 | 333.321.657,11 | 16:56 |
| POLHO POLISAN HOLDING | 19,50 | -4,51 | 222.165.968,65 | 16:55 |
| POLTK POLITEKNIK METAL | 5.610,00 | 0,63 | 56.308.832,50 | 16:55 |
| PRDGS PARDUS GIRISIM | 8,86 | -2,64 | 59.796.113,12 | 16:56 |
| PRKAB TURK PRYSMIAN KABLO | 41,36 | -5,14 | 202.538.901,34 | 16:55 |
| PRKME PARK ELEK.MADENCILIK | 20,22 | -6,99 | 68.113.928,42 | 16:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 40,98 | 6,22 | 39.278.768,18 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 132,00 | -1,57 | 12.365.195,00 | 16:55 |
| PSGYO PASIFIK GMYO | 3,42 | -2,29 | 1.381.184.630,76 | 16:56 |
| QNBFK QNB FINANSAL KIRALAMA | 39,72 | -0,75 | 837.472,22 | 13:55 |
| QNBTR QNB BANK | 240,00 | -0,25 | 1.854.948,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,08 | 1,24 | 502.323.738,84 | 16:56 |
| RALYH RAL YATIRIM HOLDING | 372,50 | -3,93 | 497.030.001,50 | 16:55 |
| RAYSG RAY SIGORTA | 198,70 | -0,90 | 32.451.625,90 | 16:56 |
| REEDR REEDER TEKNOLOJI | 7,81 | -2,98 | 212.634.476,38 | 16:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 180,90 | -2,85 | 1.233.721.961,50 | 16:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | -1,87 | 11.222.932,38 | 16:54 |
| RODRG RODRIGO TEKSTIL | 31,40 | 7,09 | 22.163.946,02 | 16:55 |
| RTALB RTA LABORATUVARLARI | 4,35 | -1,14 | 1.719.600.096,16 | 16:56 |
| RUBNS RUBENIS TEKSTIL | 36,44 | -2,67 | 114.557.172,46 | 16:53 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,64 | -0,80 | 78.419.798,36 | 16:55 |
| RYGYO REYSAS GMYO | 31,22 | -0,38 | 55.216.366,58 | 16:56 |
| RYSAS REYSAS LOJISTIK | 19,11 | -2,99 | 86.600.171,54 | 16:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,98 | -4,07 | 127.454.635,22 | 16:56 |
| SAHOL SABANCI HOLDING | 96,30 | -3,07 | 2.504.430.596,95 | 16:56 |
| SAMAT SARAY MATBAACILIK | 5,85 | -2,50 | 10.011.509,32 | 16:55 |
| SANEL SANEL MUHENDISLIK | 41,84 | 3,31 | 26.480.159,62 | 16:55 |
| SANFM SANIFOAM ENDUSTRI | 7,51 | -0,92 | 44.561.853,85 | 16:56 |
| SANKO SANKO PAZARLAMA | 23,64 | -1,09 | 15.741.388,42 | 16:53 |
| SARKY SARKUYSAN | 28,50 | -2,53 | 187.897.302,64 | 16:52 |
| SASA SASA POLYESTER | 3,59 | 1,41 | 25.274.230.904,11 | 16:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 56,35 | 0,45 | 165.570.856,65 | 16:56 |
| SDTTR SDT UZAY VE SAVUNMA | 269,50 | -2,00 | 407.339.945,25 | 16:56 |
| SEGMN SEGMEN KARDESLER GIDA | 67,45 | -2,88 | 968.347.814,90 | 16:56 |
| SEGYO SEKER GMYO | 4,90 | -2,00 | 34.406.900,88 | 16:56 |
| SEKFK SEKER FIN. KIR. | 11,93 | -1,24 | 4.124.850,85 | 16:55 |
| SEKUR SEKURO PLASTIK | 8,01 | 0,13 | 16.565.089,96 | 16:55 |
| SELEC SELCUK ECZA DEPOSU | 113,40 | 0,35 | 479.314.597,70 | 16:56 |
| SELVA SELVA GIDA | 2,39 | -2,05 | 111.329.988,89 | 16:56 |
| SERNT SERANIT GRANIT SERAMIK | 8,96 | 0,79 | 69.718.783,40 | 16:56 |
| SEYKM SEYITLER KIMYA | 5,64 | -0,70 | 21.000.345,34 | 16:54 |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 3,70 | 29.864.555,97 | 16:55 |
| SISE SISE CAM | 51,80 | -1,05 | 3.740.293.803,30 | 16:56 |
| SKBNK SEKERBANK | 13,79 | -0,51 | 184.625.944,49 | 16:56 |
| SKTAS SOKTAS | 4,19 | 4,23 | 215.997.778,26 | 16:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 347,75 | 3,04 | 29.306.918,00 | 16:54 |
| SKYMD SEKER YATIRIM | 13,89 | -2,87 | 42.187.061,11 | 16:56 |
| SMART SMARTIKS YAZILIM | 35,10 | -3,31 | 64.939.790,44 | 16:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,51 | 8,18 | 2.078.105.087,28 | 16:56 |
| SMRVA SUMER VARLIK YONETIM | 18,03 | -3,06 | 495.400.079,29 | 16:56 |
| SNGYO SINPAS GMYO | 3,87 | -1,02 | 116.634.589,18 | 16:55 |
| SNICA SANICA ISI SANAYI | 4,51 | -0,88 | 117.814.815,64 | 16:56 |
| SNPAM SONMEZ PAMUKLU | 25,08 | 1,95 | 1.019.984,56 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,88 | -5,00 | 1.003.717,64 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 20,18 | -1,08 | 77.405.341,37 | 16:56 |
| SOKM SOK MARKETLER TICARET | 52,05 | 0,58 | 551.788.722,35 | 16:56 |
| SONME SONMEZ FILAMENT | 137,00 | -1,08 | 4.229.666,70 | 16:55 |
| SRVGY SERVET GMYO | 3,43 | 1,78 | 168.350.677,18 | 16:56 |
| SUMAS SUMAS SUNI TAHTA | 356,00 | -8,66 | 4.613.541,50 | 13:55 |
| SUNTK SUN TEKSTIL | 36,54 | 0,72 | 33.484.398,02 | 16:56 |
| SURGY SUR TATIL EVLERI GMYO | 74,15 | -8,91 | 1.981.740.429,10 | 16:56 |
| SUWEN SUWEN TEKSTIL | 8,58 | -4,03 | 38.364.174,46 | 16:55 |
| SVGYO SAVUR GMYO | 20,86 | 0,29 | 599.839.334,64 | 16:56 |
| TABGD TAB GIDA | 281,25 | -0,09 | 117.740.624,75 | 16:55 |
| TARKM TARKIM BITKI KORUMA | 487,50 | 0,15 | 136.328.436,00 | 16:55 |
| TATEN TATLIPINAR ENERJI URETIM | 19,05 | 5,13 | 1.149.368.500,76 | 16:56 |
| TATGD TAT GIDA | 21,86 | 9,96 | 253.337.548,24 | 16:54 |
| TAVHL TAV HAVALIMANLARI | 271,25 | -2,78 | 791.998.668,25 | 16:56 |
| TBORG T.TUBORG | 142,20 | -4,18 | 50.667.465,00 | 16:56 |
| TCELL TURKCELL | 116,20 | -4,68 | 1.864.655.257,10 | 16:56 |
| TCKRC KIRAC GALVANIZ | 124,20 | 5,88 | 1.120.272.471,70 | 16:55 |
| TDGYO TREND GMYO | 16,79 | -3,51 | 27.745.150,66 | 16:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 27,10 | 3,67 | 3.265.413.006,00 | 16:56 |
| TEKTU TEK-ART TURIZM | 12,85 | -6,34 | 348.481.028,44 | 16:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 247,60 | -3,38 | 3.006.679.285,90 | 16:56 |
| TEZOL EUROPAP TEZOL KAGIT | 19,01 | -0,73 | 70.086.634,19 | 16:55 |
| TGSAS TGS DIS TICARET | 162,60 | 1,63 | 41.978.284,70 | 16:55 |
| THYAO TURK HAVA YOLLARI | 307,50 | -0,32 | 5.916.934.916,50 | 16:56 |
| TKFEN TEKFEN HOLDING | 157,30 | 0,19 | 574.365.615,30 | 16:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -0,35 | 111.635.479,30 | 16:56 |
| TLMAN TRABZON LIMAN | 97,00 | -4,06 | 31.416.206,05 | 16:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,50 | 0,14 | 212.134.643,00 | 16:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | -1,70 | 77.021.331,40 | 16:56 |
| TNZTP TAPDI TINAZTEPE | 26,40 | -2,08 | 76.090.001,48 | 16:55 |
| TOASO TOFAS OTO. FAB. | 312,25 | -1,50 | 583.454.133,50 | 16:56 |
| TRALT TURK ALTIN ISLETMELERI | 46,78 | 1,21 | 3.921.341.891,44 | 16:56 |
| TRCAS TURCAS HOLDING | 50,85 | 1,29 | 143.696.199,15 | 16:56 |
| TRENJ TR DOGAL ENERJI | 96,20 | 0,42 | 221.523.219,55 | 16:56 |
| TRGYO TORUNLAR GMYO | 102,80 | -1,91 | 199.776.403,50 | 16:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.435,00 | -1,31 | 269.078.944,00 | 16:55 |
| TRILC TURK ILAC SERUM | 3,55 | -9,90 | 1.043.679.630,97 | 16:56 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,20 | 1,32 | 489.319.366,00 | 16:56 |
| TSGYO TSKB GMYO | 7,04 | -0,71 | 17.278.495,76 | 16:53 |
| TSKB T.S.K.B. | 12,26 | -1,29 | 128.755.235,07 | 16:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,98 | 450.547.995,45 | 16:56 |
| TTKOM TURK TELEKOM | 65,10 | -2,62 | 781.051.245,95 | 16:56 |
| TTRAK TURK TRAKTOR | 473,00 | 5,05 | 439.927.595,50 | 16:56 |
| TUCLK TUGCELIK | 4,44 | -0,22 | 56.056.397,68 | 16:56 |
| TUKAS TUKAS | 2,79 | 3,72 | 769.850.444,61 | 16:56 |
| TUPRS TUPRAS | 256,75 | -1,06 | 5.140.661.826,50 | 16:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,15 | -5,86 | 488.634.503,39 | 16:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 36,42 | -2,88 | 34.197.408,18 | 16:55 |
| TURSG TURKIYE SIGORTA | 14,27 | -1,86 | 186.582.810,34 | 16:56 |
| UCAYM UCAY MUHENDISLIK | 31,76 | 1,86 | 403.299.409,22 | 16:56 |
| UFUK UFUK YATIRIM | 1.403,00 | -1,13 | 25.485.702,00 | 16:54 |
| ULAS ULASLAR TURIZM YAT. | 30,00 | -1,77 | 17.927.721,92 | 16:55 |
| ULKER ULKER BISKUVI | 128,70 | -1,00 | 880.031.871,40 | 16:56 |
| ULUFA ULUSAL FAKTORING | 4,16 | -1,65 | 84.169.090,96 | 16:56 |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 108.982.636,50 | 16:49 |
| ULUUN ULUSOY UN SANAYI | 10,06 | 3,07 | 188.206.672,96 | 16:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,19 | 4,90 | 136.196.560,78 | 16:55 |
| USAK USAK SERAMIK | 1,76 | -1,68 | 216.504.780,09 | 16:56 |
| VAKBN VAKIFLAR BANKASI | 32,08 | -1,05 | 1.468.149.862,12 | 16:56 |
| VAKFA VAKIF FAKTORING | 13,48 | -1,03 | 231.348.003,04 | 16:55 |
| VAKFN VAKIF FIN. KIR. | 1,89 | -1,56 | 266.949.870,76 | 16:56 |
| VAKKO VAKKO TEKSTIL | 79,15 | -0,31 | 26.964.386,55 | 16:56 |
| VANGD VANET GIDA | 91,95 | 0,38 | 19.272.548,50 | 16:52 |
| VBTYZ VBT YAZILIM | 23,76 | -3,73 | 65.969.526,70 | 16:55 |
| VERTU VERUSATURK GIRISIM | 40,54 | -1,27 | 10.803.248,88 | 16:55 |
| VERUS VERUSA HOLDING | 519,50 | 0,10 | 26.598.586,50 | 16:53 |
| VESBE VESTEL BEYAZ ESYA | 7,52 | 1,62 | 100.663.267,51 | 16:55 |
| VESTL VESTEL | 29,76 | 0,13 | 330.297.201,50 | 16:55 |
| VKFYO VAKIF YAT. ORT. | 34,18 | 0,77 | 15.395.619,96 | 16:54 |
| VKGYO VAKIF GMYO | 2,95 | 0,00 | 125.226.993,74 | 16:55 |
| VKING VIKING KAGIT | 27,04 | -3,84 | 30.091.539,22 | 16:55 |
| VRGYO VERA KONSEPT GMYO | 2,48 | -1,59 | 42.491.613,72 | 16:55 |
| VSNMD VISNE MADENCILIK | 91,55 | 3,45 | 379.065.407,55 | 16:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,24 | -0,97 | 80.147.308,17 | 16:56 |
| YATAS YATAS | 43,14 | -2,09 | 80.433.246,62 | 16:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,10 | -0,99 | 76.090.235,84 | 16:55 |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 1.022.706,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 2.835.065.213,75 | 16:55 |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -1,86 | 34.898.643,87 | 16:56 |
| YGGYO YENI GIMAT GMYO | 245,10 | 2,55 | 89.068.460,40 | 16:54 |
| YIGIT YIGIT AKU | 25,36 | -3,87 | 131.654.939,76 | 16:56 |
| YKBNK YAPI VE KREDI BANK. | 38,36 | -3,42 | 3.941.922.382,84 | 16:56 |
| YKSLN YUKSELEN CELIK | 3,75 | -1,83 | 231.648.420,44 | 16:55 |
| YONGA YONGA MOBILYA | 60,00 | -3,23 | 793.657,80 | 13:55 |
| YUNSA YUNSA | 9,17 | -1,61 | 104.696.768,65 | 16:56 |
| YYAPI YESIL YAPI | 1,05 | -4,55 | 4.608.569,60 | 13:55 |
| YYLGD YAYLA GIDA | 12,55 | 1,05 | 159.129.798,26 | 16:56 |
| ZEDUR ZEDUR ENERJI | 11,27 | 1,90 | 120.064.154,04 | 16:56 |
| ZERGY ZERAY GMYO | 21,78 | 8,90 | 684.450.682,14 | 16:56 |
| ZGYO Z GMYO | 32,80 | 1,23 | 240.634.845,10 | 16:55 |
| ZOREN ZORLU ENERJI | 3,37 | -1,46 | 408.263.562,25 | 16:56 |
| ZRGYO ZIRAAT GMYO | 21,70 | -1,27 | 20.108.057,54 | 16:53 |
