20 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,71 | -1,32 | 53.510.846,75 | 14:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,38 | -2,18 | 53.747.772,74 | 14:26 |
| ACSEL ACIPAYAM SELULOZ | 102,50 | -0,49 | 6.327.283,00 | 14:25 |
| ADEL ADEL KALEMCILIK | 35,12 | -0,90 | 72.140.958,04 | 14:26 |
| ADESE ADESE GAYRIMENKUL | 1,57 | 0,64 | 132.098.647,23 | 14:26 |
| ADGYO ADRA GMYO | 68,55 | 2,77 | 60.665.749,00 | 14:24 |
| AEFES ANADOLU EFES | 17,64 | -2,16 | 876.402.572,86 | 14:26 |
| AFYON AFYON CIMENTO | 13,72 | -0,22 | 17.322.623,63 | 14:25 |
| AGESA AGESA HAYAT EMEKLILIK | 225,60 | 0,27 | 42.337.375,60 | 14:25 |
| AGHOL ANADOLU GRUBU HOLDING | 32,96 | -1,79 | 159.250.732,40 | 14:26 |
| AGROT AGROTECH TEKNOLOJI | 3,36 | -0,88 | 76.624.187,06 | 14:26 |
| AGYO ATAKULE GMYO | 7,72 | -1,40 | 3.386.787,96 | 14:25 |
| AHGAZ AHLATCI DOGALGAZ | 23,40 | 3,17 | 70.293.624,18 | 14:26 |
| AHSGY AHES GMYO | 19,65 | -2,63 | 16.976.609,43 | 14:25 |
| AKBNK AKBANK | 78,50 | 1,55 | 4.206.998.530,30 | 14:26 |
| AKCNS AKCANSA | 157,00 | -1,26 | 30.619.641,50 | 14:26 |
| AKENR AKENERJI | 11,08 | -0,45 | 33.707.386,71 | 14:26 |
| AKFGY AKFEN GMYO | 2,93 | -0,68 | 47.872.070,44 | 14:25 |
| AKFIS AKFEN INSAAT | 21,52 | 0,09 | 19.070.684,84 | 14:24 |
| AKFYE AKFEN YEN. ENERJI | 18,03 | -0,88 | 30.029.751,33 | 14:25 |
| AKGRT AKSIGORTA | 8,33 | 0,00 | 83.785.907,04 | 14:26 |
| AKMGY AKMERKEZ GMYO | 201,00 | -1,18 | 2.386.087,30 | 14:25 |
| AKSA AKSA | 10,09 | -1,37 | 111.055.428,73 | 14:26 |
| AKSEN AKSA ENERJI | 68,30 | -0,65 | 187.034.086,95 | 14:26 |
| AKSGY AKIS GMYO | 8,53 | -0,58 | 14.771.307,77 | 14:26 |
| AKSUE AKSU ENERJI | 23,78 | -0,59 | 25.300.145,84 | 14:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,02 | 9,03 | 22.369.395,46 | 14:26 |
| ALARK ALARKO HOLDING | 107,40 | 0,47 | 535.297.039,40 | 14:26 |
| ALBRK ALBARAKA TURK | 8,50 | -0,58 | 90.354.967,98 | 14:25 |
| ALCAR ALARKO CARRIER | 919,00 | -2,23 | 29.995.898,50 | 14:23 |
| ALCTL ALCATEL LUCENT TELETAS | 114,40 | 3,25 | 117.236.962,70 | 14:26 |
| ALFAS ALFA SOLAR ENERJI | 42,10 | -1,31 | 38.691.263,20 | 14:26 |
| ALGYO ALARKO GMYO | 5,33 | 0,38 | 61.669.355,27 | 14:24 |
| ALKA ALKIM KAGIT | 13,73 | 2,08 | 122.614.739,22 | 14:26 |
| ALKIM ALKIM KIMYA | 20,68 | -0,10 | 39.235.532,84 | 14:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 211,00 | -1,36 | 69.456.885,10 | 14:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,19 | 1,28 | 2.122.984.328,40 | 14:26 |
| ALTNY ALTINAY SAVUNMA | 17,47 | 1,51 | 291.513.839,39 | 14:26 |
| ALVES ALVES KABLO | 3,26 | 2,84 | 480.713.717,33 | 14:26 |
| ANELE ANEL ELEKTRIK | 16,67 | -0,60 | 10.138.680,31 | 14:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | 0,00 | 11.050.992,35 | 14:24 |
| ANHYT ANADOLU HAYAT EMEK. | 105,70 | -1,21 | 53.319.244,60 | 14:26 |
| ANSGR ANADOLU SIGORTA | 26,66 | 0,76 | 93.259.932,68 | 14:26 |
| ARASE DOGU ARAS ENERJI | 78,45 | -0,70 | 17.971.966,85 | 14:25 |
| ARCLK ARCELIK | 112,00 | -2,01 | 230.441.922,80 | 14:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,34 | 0,85 | 109.723.733,58 | 14:25 |
| ARENA ARENA BILGISAYAR | 29,82 | -0,93 | 21.273.552,12 | 14:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,34 | 0,82 | 832.315.685,22 | 14:26 |
| ARMGD ARMADA GIDA | 84,45 | 0,30 | 50.401.584,20 | 14:26 |
| ARSAN ARSAN TEKSTIL | 4,37 | -0,91 | 144.855.497,94 | 14:25 |
| ARTMS ARTEMIS HALI | 39,42 | -1,70 | 50.066.689,46 | 14:26 |
| ARZUM ARZUM EV ALETLERI | 2,31 | -0,43 | 15.214.450,09 | 14:25 |
| ASELS ASELSAN | 330,50 | 4,59 | 11.891.123.726,25 | 14:26 |
| ASGYO ASCE GMYO | 11,43 | -0,26 | 9.360.418,13 | 14:26 |
| ASTOR ASTOR ENERJI | 162,80 | 2,07 | 3.189.755.872,00 | 14:26 |
| ASUZU ANADOLU ISUZU | 60,50 | -0,33 | 11.449.352,05 | 14:25 |
| ATAGY ATA GMYO | 13,50 | -0,22 | 2.899.999,61 | 14:11 |
| ATAKP ATAKEY PATATES | 61,35 | 3,81 | 66.221.115,95 | 14:26 |
| ATATP ATP YAZILIM | 156,80 | -3,21 | 145.332.690,60 | 14:26 |
| ATEKS AKIN TEKSTIL | 90,00 | -2,17 | 1.487.020,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,32 | 0,16 | 2.543.319,27 | 14:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,00 | -5,11 | 1.253.339,75 | 13:55 |
| AVGYO AVRASYA GMYO | 10,89 | 1,87 | 18.793.525,15 | 14:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,46 | -1,60 | 31.391.933,20 | 14:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | -2,73 | 42.686.785,36 | 14:25 |
| AVPGY AVRUPAKENT GMYO | 57,45 | -0,17 | 13.868.023,05 | 14:26 |
| AVTUR AVRASYA PETROL VE TUR. | 18,66 | 5,13 | 15.984.524,21 | 14:23 |
| AYCES ALTINYUNUS CESME | 451,25 | -0,17 | 9.646.218,25 | 14:26 |
| AYDEM AYDEM ENERJI | 22,58 | 2,36 | 67.457.975,04 | 14:26 |
| AYEN AYEN ENERJI | 26,22 | -1,43 | 13.332.297,68 | 14:25 |
| AYES AYES CELIK HASIR VE CIT | 18,03 | 0,22 | 1.694.454,92 | 13:55 |
| AYGAZ AYGAZ | 218,70 | 0,83 | 50.786.592,20 | 14:26 |
| AZTEK AZTEK TEKNOLOJI | 4,32 | 0,47 | 18.426.886,31 | 14:26 |
| BAGFS BAGFAS | 26,70 | 0,15 | 11.632.416,58 | 14:26 |
| BAHKM BAHADIR KIMYA | 94,65 | -2,72 | 191.527.032,25 | 14:26 |
| BAKAB BAK AMBALAJ | 39,80 | -2,83 | 15.572.729,30 | 14:22 |
| BALAT BALATACILAR BALATACILIK | 102,70 | 2,70 | 1.457.396,20 | 13:55 |
| BALSU BALSU GIDA | 16,42 | 0,24 | 84.878.750,88 | 14:25 |
| BANVT BANVIT | 180,10 | -0,50 | 24.605.196,90 | 14:26 |
| BARMA BAREM AMBALAJ | 38,68 | 2,11 | 36.189.561,62 | 14:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,74 | 0,59 | 465.244,28 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,00 | -1,83 | 20.414.709,56 | 14:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | -1,36 | 19.177.206,11 | 14:25 |
| BEGYO BATI EGE GMYO | 5,04 | 0,40 | 40.449.701,06 | 14:25 |
| BERA BERA HOLDING | 17,39 | 0,17 | 89.469.101,98 | 14:26 |
| BESLR BESLER GIDA | 13,94 | 0,00 | 46.415.853,36 | 14:26 |
| BEYAZ BEYAZ FILO | 29,24 | 0,83 | 37.509.523,18 | 14:25 |
| BFREN BOSCH FREN SISTEMLERI | 157,90 | -0,63 | 16.508.202,30 | 14:25 |
| BIENY BIEN YAPI URUNLERI | 23,52 | 0,09 | 22.096.425,84 | 14:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,44 | -2,43 | 33.738.908,26 | 14:25 |
| BIGEN BIRLESIM GRUP ENERJI | 9,21 | -0,54 | 21.398.294,96 | 14:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 287,75 | 0,96 | 44.972.490,75 | 14:25 |
| BIMAS BIM MAGAZALAR | 617,00 | -0,64 | 2.666.810.581,50 | 14:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,60 | -0,66 | 52.599.265,00 | 14:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,17 | -1,08 | 116.247.263,03 | 14:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,39 | -0,51 | 25.574.298,29 | 14:25 |
| BIZIM BIZIM MAGAZALARI | 30,18 | 1,68 | 14.366.577,04 | 14:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -0,62 | 40.060.479,97 | 14:25 |
| BLCYT BILICI YATIRIM | 36,56 | 1,78 | 10.061.808,44 | 14:20 |
| BLUME BLUME METAL KIMYA | 44,02 | -1,17 | 68.161.289,32 | 14:25 |
| BMSCH BMS CELIK HASIR | 17,81 | -1,17 | 42.668.615,68 | 14:25 |
| BMSTL BMS BIRLESIK METAL | 88,55 | -1,67 | 99.396.350,85 | 14:25 |
| BNTAS BANTAS AMBALAJ | 6,70 | -0,59 | 8.967.816,67 | 14:25 |
| BOBET BOGAZICI BETON SANAYI | 20,90 | -0,95 | 34.657.575,54 | 14:26 |
| BORLS BORLEASE OTOMOTIV | 2,86 | -0,69 | 52.230.827,80 | 14:26 |
| BORSK BOR SEKER | 6,72 | 0,60 | 213.746.694,40 | 14:26 |
| BOSSA BOSSA | 6,63 | -1,04 | 7.061.540,57 | 14:25 |
| BRISA BRISA | 88,35 | 0,97 | 16.034.867,30 | 14:26 |
| BRKO BIRKO MENSUCAT | 10,43 | 4,20 | 4.709.061,56 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,37 | 5,82 | 11.049.036,35 | 14:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 102,50 | -1,91 | 57.312.162,60 | 14:26 |
| BRLSM BIRLESIM MUHENDISLIK | 14,46 | -0,55 | 21.746.858,07 | 14:25 |
| BRMEN BIRLIK MENSUCAT | 11,33 | -7,96 | 2.594.012,92 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 662,50 | 2,32 | 1.261.015.576,50 | 14:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.314,00 | 0,78 | 221.534.274,00 | 14:25 |
| BSOKE BATISOKE CIMENTO | 26,70 | 8,01 | 1.869.868.169,68 | 14:26 |
| BTCIM BATI CIMENTO | 4,67 | 6,14 | 1.409.829.164,61 | 14:26 |
| BUCIM BURSA CIMENTO | 7,00 | -0,57 | 19.756.577,32 | 14:25 |
| BULGS BULLS GSYO | 45,86 | 2,14 | 296.998.756,86 | 14:26 |
| BURCE BURCELIK | 64,80 | 2,86 | 280.358.994,80 | 14:26 |
| BURVA BURCELIK VANA | 610,00 | 0,66 | 82.434.772,50 | 14:26 |
| BVSAN BULBULOGLU VINC | 109,50 | -3,10 | 92.999.354,20 | 14:26 |
| BYDNR BAYDONER RESTORANLARI | 33,30 | -0,48 | 14.636.750,56 | 14:25 |
| CANTE CAN2 TERMIK | 2,13 | 0,95 | 473.776.718,53 | 14:26 |
| CASA CASA EMTIA PETROL | 113,90 | 0,18 | 1.663.350,40 | 13:55 |
| CATES CATES ELEKTRIK | 37,48 | -1,88 | 22.167.332,36 | 14:24 |
| CCOLA COCA COLA ICECEK | 70,10 | 0,29 | 479.712.853,70 | 14:26 |
| CELHA CELIK HALAT | 11,94 | 5,48 | 129.059.248,94 | 14:26 |
| CEMAS CEMAS DOKUM | 4,07 | 0,25 | 29.662.138,08 | 14:26 |
| CEMTS CEMTAS | 11,48 | -0,43 | 40.389.936,21 | 14:25 |
| CEMZY CEM ZEYTIN | 59,20 | 0,08 | 58.598.089,05 | 14:24 |
| CEOEM CEO EVENT MEDYA | 21,94 | -1,44 | 15.045.143,60 | 14:26 |
| CGCAM CAGDAS CAM | 35,86 | 2,46 | 138.786.340,04 | 14:25 |
| CIMSA CIMSA | 45,74 | -0,87 | 300.721.744,36 | 14:26 |
| CLEBI CELEBI | 1.802,00 | 2,80 | 224.341.667,00 | 14:25 |
| CMBTN CIMBETON | 1.960,00 | -0,46 | 20.500.713,00 | 14:24 |
| CMENT CIMENTAS | 332,00 | -1,56 | 1.178.257,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,08 | -0,65 | 11.595.816,59 | 14:23 |
| COSMO COSMOS YAT. HOLDING | 280,00 | 9,91 | 39.371.795,25 | 14:24 |
| CRDFA CREDITWEST FAKTORING | 63,30 | -1,56 | 41.331.630,25 | 14:26 |
| CRFSA CARREFOURSA | 129,60 | -2,26 | 64.702.688,40 | 14:25 |
| CUSAN CUHADAROGLU METAL | 23,76 | 1,28 | 23.017.926,68 | 14:22 |
| CVKMD CVK MADEN | 28,96 | 1,54 | 421.414.401,34 | 14:26 |
| CWENE CW ENERJI | 28,92 | -1,36 | 322.486.939,00 | 14:26 |
| DAGI DAGI GIYIM | 6,21 | 2,64 | 70.168.914,63 | 14:25 |
| DAPGM DAP GAYRIMENKUL | 10,79 | -0,09 | 34.471.268,05 | 14:25 |
| DARDL DARDANEL | 2,28 | -0,87 | 28.753.911,90 | 14:26 |
| DCTTR DCT TRADING DIS TICARET | 7,41 | -2,63 | 63.835.669,05 | 14:26 |
| DENGE DENGE HOLDING | 3,09 | -1,59 | 63.655.360,66 | 14:26 |
| DERHL DERLUKS YATIRIM HOLDING | 13,64 | -0,80 | 28.449.945,14 | 14:26 |
| DERIM DERIMOD | 37,12 | 1,20 | 11.040.771,56 | 14:25 |
| DESA DESA DERI | 12,17 | -2,17 | 8.861.288,24 | 14:25 |
| DESPC DESPEC BILGISAYAR | 48,04 | -0,54 | 10.923.184,86 | 14:26 |
| DEVA DEVA HOLDING | 64,40 | -0,31 | 20.099.607,10 | 14:19 |
| DGATE DATAGATE BILGISAYAR | 73,65 | -0,14 | 5.516.238,80 | 14:18 |
| DGGYO DOGUS GMYO | 31,54 | -0,38 | 1.121.783,16 | 14:25 |
| DGNMO DOGANLAR MOBILYA | 4,98 | -0,60 | 7.166.490,76 | 14:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,48 | -2,08 | 1.197.618,68 | 13:55 |
| DITAS DITAS DOGAN | 45,70 | 0,26 | 97.926.012,84 | 14:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,94 | 2,95 | 180.120.037,40 | 14:26 |
| DMRGD DMR UNLU MAMULLER | 3,53 | 7,62 | 169.213.772,65 | 14:26 |
| DMSAS DEMISAS DOKUM | 9,31 | 0,11 | 10.115.538,22 | 14:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,10 | 0,10 | 9.685.480,80 | 14:21 |
| DOAS DOGUS OTOMOTIV | 223,70 | -1,54 | 446.007.735,10 | 14:26 |
| DOCO DO-CO | 10.062,50 | -0,74 | 37.640.182,50 | 14:25 |
| DOFER DOFER YAPI MALZEMELERI | 32,30 | -1,52 | 24.002.075,04 | 14:26 |
| DOFRB DOF ROBOTIK | 90,30 | 2,67 | 1.471.440.112,85 | 14:26 |
| DOGUB DOGUSAN | 41,82 | -3,82 | 22.985.858,88 | 14:26 |
| DOHOL DOGAN HOLDING | 19,75 | -0,45 | 98.407.564,78 | 14:26 |
| DOKTA DOKTAS DOKUMCULUK | 24,42 | 1,24 | 12.196.087,52 | 14:25 |
| DSTKF DESTEK FINANS FAKTORING | 664,00 | 2,31 | 763.001.949,00 | 14:26 |
| DUNYH DUNYA HOLDING | 110,20 | -0,81 | 32.062.687,90 | 14:26 |
| DURDO DURAN DOGAN BASIM | 3,79 | 0,53 | 16.283.066,94 | 14:25 |
| DURKN DURUKAN SEKERLEME | 16,94 | 1,19 | 28.045.572,01 | 14:26 |
| DYOBY DYO BOYA | 13,66 | -0,15 | 11.464.413,92 | 14:24 |
| DZGYO DENIZ GMYO | 8,37 | -0,83 | 22.354.312,79 | 14:24 |
| EBEBK EBEBEK MAGAZACILIK | 61,90 | -1,75 | 13.549.412,95 | 14:26 |
| ECILC ECZACIBASI ILAC | 103,20 | 0,19 | 219.374.274,00 | 14:25 |
| ECOGR ECOGREEN ENERJI | 24,64 | 0,74 | 238.331.545,88 | 14:26 |
| ECZYT ECZACIBASI YATIRIM | 303,25 | -0,16 | 48.325.646,25 | 14:24 |
| EDATA E-DATA TEKNOLOJI | 8,45 | 4,19 | 118.419.807,74 | 14:26 |
| EDIP EDIP GAYRIMENKUL | 35,78 | -1,43 | 17.280.383,02 | 14:26 |
| EFOR EFOR YATIRIM | 24,26 | -3,27 | 113.754.087,56 | 14:26 |
| EGEEN EGE ENDUSTRI | 7.620,00 | -0,42 | 52.972.085,00 | 14:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,26 | -0,82 | 51.530.175,52 | 14:25 |
| EGEPO NASMED EGEPOL | 9,40 | -0,32 | 13.092.483,58 | 14:26 |
| EGGUB EGE GUBRE | 93,30 | -0,64 | 26.255.402,65 | 14:25 |
| EGPRO EGE PROFIL | 27,16 | -1,74 | 32.015.272,62 | 14:26 |
| EGSER EGE SERAMIK | 3,01 | 0,67 | 10.116.754,40 | 14:25 |
| EKGYO EMLAK KONUT GMYO | 22,82 | -0,52 | 2.198.243.327,62 | 14:26 |
| EKIZ EKIZ KIMYA | 126,10 | -2,32 | 2.159.495,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,94 | -0,17 | 33.606.557,36 | 14:26 |
| EKSUN EKSUN GIDA | 5,87 | -1,84 | 23.361.678,52 | 14:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,56 | 1,06 | 20.132.959,38 | 14:26 |
| EMKEL EMEK ELEKTRIK | 21,04 | -1,22 | 104.557.144,46 | 14:26 |
| EMNIS EMINIS AMBALAJ | 170,50 | -1,62 | 957.302,70 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,60 | 0,76 | 29.914.816,82 | 14:26 |
| ENERY ENERYA ENERJI | 9,18 | 1,10 | 64.014.564,42 | 14:26 |
| ENJSA ENERJISA ENERJI | 98,65 | -0,35 | 113.941.928,45 | 14:26 |
| ENKAI ENKA INSAAT | 81,70 | -1,15 | 457.322.343,35 | 14:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,90 | -10,00 | 113.309.567,16 | 14:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,15 | -0,62 | 56.275.151,33 | 14:26 |
| EPLAS EGEPLAST | 6,69 | 9,85 | 204.351.912,25 | 14:25 |
| ERBOS ERBOSAN | 197,20 | -0,65 | 9.299.229,70 | 14:25 |
| ERCB ERCIYAS CELIK BORU | 71,05 | 0,00 | 57.052.017,60 | 14:26 |
| EREGL EREGLI DEMIR CELIK | 26,12 | -1,73 | 2.762.702.878,66 | 14:26 |
| ERSU ERSU GIDA | 18,87 | -1,51 | 4.006.780,44 | 14:23 |
| ESCAR ESCAR FILO | 27,30 | -2,85 | 156.254.329,58 | 14:25 |
| ESCOM ESCORT TEKNOLOJI | 3,68 | -2,39 | 33.797.285,73 | 14:26 |
| ESEN ESENBOGA ELEKTRIK | 6,24 | 2,13 | 278.174.084,34 | 14:25 |
| ETILR ETILER GIDA | 3,90 | 0,00 | 10.043.927,94 | 14:26 |
| ETYAT EURO TREND YAT. ORT. | 26,98 | -1,89 | 5.749.135,06 | 14:20 |
| EUHOL EURO YATIRIM HOLDING | 11,25 | -2,09 | 3.963.362,05 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,69 | -1,07 | 2.734.795,60 | 14:22 |
| EUPWR EUROPOWER ENERJI | 40,78 | -3,27 | 370.592.003,56 | 14:26 |
| EUREN EUROPEN ENDUSTRI | 5,06 | 0,80 | 175.533.569,20 | 14:26 |
| EUYO EURO YAT. ORT. | 13,39 | -0,59 | 1.608.599,88 | 14:23 |
| EYGYO EYG GMYO | 4,05 | -0,74 | 36.691.430,27 | 14:24 |
| FADE FADE GIDA | 14,19 | 0,07 | 7.571.835,03 | 14:26 |
| FENER FENERBAHCE FUTBOL | 3,44 | -1,71 | 589.109.041,43 | 14:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,84 | 0,00 | 2.548.087,80 | 14:25 |
| FMIZP F-M IZMIT PISTON | 329,50 | -0,23 | 12.062.850,25 | 14:24 |
| FONET FONET BILGI TEKNOLOJILERI | 2,94 | -1,34 | 45.575.953,99 | 14:25 |
| FORMT FORMET METAL VE CAM | 2,90 | -2,03 | 79.130.656,33 | 14:26 |
| FORTE FORTE BILGI ILETISIM | 92,00 | -2,13 | 138.987.309,10 | 14:26 |
| FRIGO FRIGO PAK GIDA | 14,79 | 0,61 | 84.952.905,17 | 14:25 |
| FRMPL FORMUL PLASTIK VE METAL | 44,24 | 10,00 | 800.000.061,52 | 14:26 |
| FROTO FORD OTOSAN | 103,60 | -0,10 | 756.732.050,00 | 14:26 |
| FZLGY FUZUL GMYO | 14,12 | 0,36 | 132.283.323,53 | 14:25 |
| GARAN GARANTI BANKASI | 147,60 | -0,61 | 3.073.070.233,10 | 14:26 |
| GARFA GARANTI FAKTORING | 30,18 | 3,71 | 51.780.460,88 | 14:26 |
| GEDIK GEDIK Y. MEN. DEG. | 6,06 | -2,26 | 68.848.475,47 | 14:25 |
| GEDZA GEDIZ AMBALAJ | 29,22 | 0,76 | 10.276.991,08 | 14:23 |
| GENIL GEN ILAC | 143,70 | -0,83 | 126.126.483,50 | 14:26 |
| GENTS GENTAS | 13,26 | 4,08 | 192.224.011,01 | 14:26 |
| GEREL GERSAN ELEKTRIK | 19,00 | 0,00 | 40.022.806,25 | 14:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,95 | -2,13 | 223.262.891,20 | 14:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,00 | 0,31 | 219.324.905,70 | 14:26 |
| GLBMD GLOBAL MEN. DEG. | 12,83 | -2,06 | 1.929.374,23 | 14:22 |
| GLCVY GELECEK VARLIK YONETIMI | 80,25 | -0,19 | 17.055.527,95 | 14:25 |
| GLRMK GULERMAK AGIR SANAYI | 180,00 | -1,69 | 119.709.167,40 | 14:26 |
| GLRYH GULER YAT. HOLDING | 4,08 | -0,97 | 12.476.708,72 | 14:24 |
| GLYHO GLOBAL YAT. HOLDING | 12,91 | 3,86 | 112.549.929,32 | 14:25 |
| GMTAS GIMAT MAGAZACILIK | 24,44 | -6,36 | 129.575.950,88 | 14:25 |
| GOKNR GOKNUR GIDA | 21,84 | -0,36 | 56.203.795,64 | 14:26 |
| GOLTS GOLTAS CIMENTO | 345,00 | -0,43 | 29.317.729,00 | 14:25 |
| GOODY GOOD-YEAR | 15,31 | -0,91 | 6.045.520,23 | 14:25 |
| GOZDE GOZDE GIRISIM | 23,52 | 0,94 | 50.024.634,54 | 14:26 |
| GRNYO GARANTI YAT. ORT. | 18,50 | 8,12 | 16.788.767,84 | 14:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 365,50 | 0,97 | 122.576.694,00 | 14:25 |
| GRTHO GRAINTURK HOLDING | 234,90 | -2,65 | 73.712.277,60 | 14:25 |
| GSDDE GSD DENIZCILIK | 10,61 | -1,12 | 10.455.044,25 | 14:23 |
| GSDHO GSD HOLDING | 4,80 | 1,91 | 36.636.530,75 | 14:25 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 1,71 | 133.048.821,85 | 14:26 |
| GUBRF GUBRE FABRIK. | 396,50 | 3,26 | 828.133.412,00 | 14:26 |
| GUNDG GUNDOGDU GIDA | 219,80 | -2,31 | 124.531.909,80 | 14:26 |
| GWIND GALATA WIND ENERJI | 24,70 | -1,28 | 81.815.209,26 | 14:26 |
| GZNMI GEZINOMI SEYAHAT | 46,40 | 0,74 | 129.094.453,48 | 14:26 |
| HALKB T. HALK BANKASI | 42,60 | -0,47 | 1.340.057.573,78 | 14:26 |
| HATEK HATAY TEKSTIL | 15,03 | -0,13 | 11.854.118,87 | 14:25 |
| HATSN HATSAN GEMI | 41,22 | -0,72 | 22.642.737,56 | 14:26 |
| HDFGS HEDEF GIRISIM | 3,25 | 0,31 | 191.561.625,48 | 14:26 |
| HEDEF HEDEF HOLDING | 57,80 | -0,34 | 249.473.123,00 | 14:26 |
| HEKTS HEKTAS | 2,98 | -1,32 | 161.064.129,02 | 14:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,53 | -0,60 | 11.062.002,06 | 14:25 |
| HLGYO HALK GMYO | 4,64 | 1,53 | 173.987.971,25 | 14:26 |
| HOROZ HOROZ LOJISTIK | 63,80 | -0,39 | 41.426.325,50 | 14:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,70 | 0,79 | 32.797.460,40 | 14:26 |
| HTTBT HITIT BILGISAYAR | 45,90 | -1,38 | 16.301.932,36 | 14:26 |
| HUBVC HUB GIRISIM | 2,50 | -0,79 | 2.882.280,95 | 14:22 |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | -0,30 | 33.747.968,16 | 14:25 |
| HURGZ HURRIYET GZT. | 5,20 | 0,00 | 6.057.474,78 | 14:26 |
| ICBCT ICBC TURKEY BANK | 14,00 | 0,50 | 7.532.005,38 | 14:23 |
| ICUGS ICU GIRISIM | 2,62 | 0,00 | 20.394.661,47 | 14:25 |
| IDGYO IDEALIST GMYO | 4,07 | -0,73 | 7.591.471,59 | 14:20 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,15 | 0,21 | 218.706.936,45 | 14:25 |
| IHAAS IHLAS HABER AJANSI | 47,82 | 7,12 | 63.116.288,52 | 14:25 |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,00 | 1.924.985,93 | 14:18 |
| IHGZT IHLAS GAZETECILIK | 1,56 | -0,64 | 20.573.502,44 | 14:25 |
| IHLAS IHLAS HOLDING | 2,29 | 0,00 | 92.219.252,66 | 14:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | -0,47 | 24.809.003,41 | 14:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 0,00 | 6.250.177,04 | 14:23 |
| IMASM IMAS MAKINA | 5,26 | 0,96 | 172.694.239,51 | 14:26 |
| INDES INDEKS BILGISAYAR | 7,73 | 0,91 | 39.115.793,25 | 14:26 |
| INFO INFO YATIRIM | 4,08 | 2,00 | 123.203.955,44 | 14:25 |
| INGRM INGRAM BILISIM | 468,75 | 1,57 | 82.863.728,00 | 14:25 |
| INTEK INNOSA TEKNOLOJI | 262,00 | -0,29 | 2.000.108,00 | 13:55 |
| INTEM INTEMA | 301,00 | 0,42 | 15.123.560,50 | 14:24 |
| INVEO INVEO YATIRIM HOLDING | 8,65 | -0,69 | 23.995.806,94 | 14:26 |
| INVES INVESTCO HOLDING | 307,75 | 0,16 | 23.043.264,25 | 14:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,10 | -2,52 | 761.461,75 | 13:55 |
| ISBTR IS BANKASI (B) | 450.437,50 | 0,00 | 1.351.332,50 | 13:55 |
| ISCTR IS BANKASI (C) | 14,52 | -0,48 | 5.543.095.283,01 | 14:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,92 | -0,58 | 59.654.934,70 | 14:26 |
| ISFIN IS FIN.KIR. | 18,84 | 0,21 | 13.837.383,16 | 14:26 |
| ISGSY IS GIRISIM | 72,60 | -0,62 | 25.535.011,10 | 14:26 |
| ISGYO IS GMYO | 22,36 | -1,06 | 24.832.668,68 | 14:25 |
| ISKPL ISIK PLASTIK | 11,18 | -0,18 | 67.071.221,41 | 14:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,06 | -0,05 | 197.116.677,46 | 14:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,41 | -0,27 | 5.990.698,97 | 14:25 |
| ISYAT IS YAT. ORT. | 8,67 | -0,91 | 13.288.598,62 | 14:25 |
| IZENR IZDEMIR ENERJI | 8,69 | -1,25 | 66.192.973,44 | 14:25 |
| IZFAS IZMIR FIRCA | 59,40 | 0,34 | 248.083.969,30 | 14:25 |
| IZINV IZ YATIRIM HOLDING | 66,40 | -0,15 | 6.462.499,95 | 14:21 |
| IZMDC IZMIR DEMIR CELIK | 7,07 | 0,14 | 38.714.443,61 | 14:25 |
| JANTS JANTSA JANT SANAYI | 20,36 | 1,70 | 74.080.336,00 | 14:25 |
| KAPLM KAPLAMIN | 362,75 | -0,07 | 56.105.024,25 | 14:26 |
| KAREL KAREL ELEKTRONIK | 9,05 | -0,98 | 35.794.481,00 | 14:26 |
| KARSN KARSAN OTOMOTIV | 9,95 | 2,16 | 159.967.005,64 | 14:26 |
| KARTN KARTONSAN | 83,15 | -0,78 | 11.948.641,25 | 14:22 |
| KATMR KATMERCILER EKIPMAN | 3,06 | 0,00 | 154.511.746,37 | 14:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | 0,20 | 58.222.397,05 | 14:26 |
| KBORU KUZEY BORU | 15,75 | 0,45 | 127.715.762,48 | 14:25 |
| KCAER KOCAER CELIK | 11,24 | -0,71 | 63.940.084,20 | 14:26 |
| KCHOL KOC HOLDING | 193,50 | -0,72 | 3.688.447.969,00 | 14:26 |
| KENT KENT GIDA | 790,00 | 3,61 | 4.286.540,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | 0,00 | 1.093.838,36 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,14 | 1,33 | 35.148.614,29 | 14:26 |
| KGYO KORAY GMYO | 6,16 | -1,28 | 51.882.762,16 | 14:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,14 | 2,99 | 9.813.532,95 | 14:22 |
| KLGYO KILER GMYO | 7,40 | -1,73 | 133.800.210,29 | 14:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,60 | -2,44 | 57.557.999,66 | 14:26 |
| KLMSN KLIMASAN KLIMA | 29,56 | -2,57 | 52.382.811,80 | 14:26 |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,21 | 503.956,37 | 13:55 |
| KLRHO KILER HOLDING | 403,00 | 2,87 | 494.748.558,50 | 14:26 |
| KLSER KALESERAMIK | 27,30 | -0,80 | 16.235.841,36 | 14:26 |
| KLSYN KOLEKSIYON MOBILYA | 7,02 | 0,29 | 25.140.852,55 | 14:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,15 | -0,17 | 38.539.863,50 | 14:26 |
| KMPUR KIMTEKS POLIURETAN | 15,58 | -0,13 | 18.410.431,97 | 14:25 |
| KNFRT KONFRUT TARIM | 11,30 | -0,96 | 13.518.763,43 | 14:24 |
| KOCMT KOC METALURJI | 2,77 | 3,36 | 58.680.120,98 | 14:26 |
| KONKA KONYA KAGIT | 14,48 | -0,14 | 8.277.333,50 | 14:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,01 | -0,79 | 221.274.902,92 | 14:26 |
| KONYA KONYA CIMENTO | 4.567,50 | -0,49 | 27.114.825,00 | 14:24 |
| KOPOL KOZA POLYESTER | 5,50 | -1,08 | 19.291.063,77 | 14:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,40 | -0,10 | 15.858.874,45 | 14:22 |
| KOTON KOTON MAGAZACILIK | 17,73 | -1,66 | 37.901.070,70 | 14:25 |
| KRDMA KARDEMIR (A) | 27,20 | -0,80 | 35.689.293,18 | 14:25 |
| KRDMB KARDEMIR (B) | 28,44 | -1,93 | 31.727.195,12 | 14:22 |
| KRDMD KARDEMIR (D) | 28,64 | -1,58 | 684.660.343,02 | 14:26 |
| KRGYO KORFEZ GMYO | 3,02 | -0,33 | 12.752.514,40 | 14:24 |
| KRONT KRON TEKNOLOJI | 15,80 | -0,75 | 26.702.705,69 | 14:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | -6,00 | 122.154.767,21 | 14:25 |
| KRSTL KRISTAL KOLA | 10,84 | 1,31 | 28.943.996,59 | 14:26 |
| KRTEK KARSU TEKSTIL | 28,84 | 5,33 | 38.898.431,50 | 14:24 |
| KRVGD KERVAN GIDA | 2,95 | -0,34 | 25.941.061,73 | 14:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.637,50 | 0,00 | 2.026.087,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 32,38 | 2,73 | 2.322.299.706,76 | 14:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,65 | -0,98 | 26.565.120,75 | 14:25 |
| KUTPO KUTAHYA PORSELEN | 104,60 | 0,10 | 16.892.618,00 | 14:25 |
| KUVVA KUVVA GIDA | 129,00 | -0,62 | 3.799.769,20 | 13:55 |
| KUYAS KUYAS YATIRIM | 54,80 | 1,11 | 360.237.215,80 | 14:26 |
| KZBGY KIZILBUK GYO | 14,85 | 2,06 | 151.772.119,68 | 14:26 |
| KZGYO KUZUGRUP GMYO | 26,24 | -2,96 | 51.188.560,50 | 14:25 |
| LIDER LDR TURIZM | 76,55 | 2,68 | 84.560.443,90 | 14:25 |
| LIDFA LIDER FAKTORING | 2,71 | -0,73 | 25.646.747,86 | 14:25 |
| LILAK LILA KAGIT | 32,96 | 0,12 | 120.715.238,98 | 14:26 |
| LINK LINK BILGISAYAR | 240,10 | -6,85 | 516.516.012,50 | 14:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,17 | 0,53 | 12.699.482,12 | 14:25 |
| LMKDC LIMAK DOGU ANADOLU | 31,38 | 1,16 | 216.685.943,28 | 14:26 |
| LOGO LOGO YAZILIM | 165,30 | -0,54 | 29.242.487,30 | 14:25 |
| LRSHO LORAS HOLDING | 4,44 | -0,22 | 34.269.453,04 | 14:26 |
| LUKSK LUKS KADIFE | 115,40 | 0,52 | 20.187.914,10 | 14:26 |
| LYDHO LYDIA HOLDING | 179,10 | 0,34 | 72.878.556,70 | 14:26 |
| LYDYE LYDIA YESIL ENERJI | 14.095,00 | 1,22 | 54.293.907,50 | 14:26 |
| MAALT MARMARIS ALTINYUNUS | 948,00 | -0,11 | 12.635.404,50 | 14:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,88 | -3,03 | 24.175.979,82 | 14:26 |
| MAGEN MARGUN ENERJI | 43,94 | 3,19 | 197.456.960,30 | 14:26 |
| MAKIM MAKIM MAKINE | 15,75 | 0,77 | 12.684.612,38 | 14:22 |
| MAKTK MAKINA TAKIM | 16,06 | 3,75 | 204.050.534,17 | 14:26 |
| MANAS MANAS ENERJI YONETIMI | 18,59 | 2,65 | 347.728.521,96 | 14:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,33 | -0,22 | 19.487.548,29 | 14:25 |
| MARKA MARKA YATIRIM HOLDING | 36,52 | 3,93 | 48.617.735,12 | 14:26 |
| MARMR MARMARA HOLDING | 2,76 | 9,96 | 735.427.345,46 | 14:25 |
| MARTI MARTI OTEL | 2,68 | -1,47 | 37.858.326,51 | 14:25 |
| MAVI MAVI GIYIM | 45,64 | 0,48 | 263.557.284,34 | 14:26 |
| MEDTR MEDITERA TIBBI MALZEME | 30,50 | -2,56 | 25.162.579,44 | 14:26 |
| MEGAP MEGA POLIETILEN | 2,75 | -4,51 | 2.807.014,30 | 13:55 |
| MEGMT MEGA METAL | 61,20 | 1,07 | 307.218.506,25 | 14:26 |
| MEKAG MEKA GLOBAL MAKINE | 4,33 | -6,48 | 139.988.756,69 | 14:25 |
| MEPET METRO PETROL VE TESISLERI | 22,58 | 9,08 | 28.227.484,10 | 14:25 |
| MERCN MERCAN KIMYA | 17,37 | -0,34 | 85.900.985,90 | 14:25 |
| MERIT MERIT TURIZM | 17,13 | 1,60 | 48.237.839,02 | 14:26 |
| MERKO MERKO GIDA | 14,41 | 0,07 | 45.346.492,30 | 14:25 |
| METRO METRO HOLDING | 5,01 | 1,62 | 70.071.495,73 | 14:26 |
| MEYSU MEYSU GIDA | 10,31 | -2,27 | 983.266.708,66 | 14:26 |
| MGROS MIGROS TICARET | 628,00 | -0,71 | 743.353.722,00 | 14:26 |
| MHRGY MHR GMYO | 3,55 | 1,43 | 8.697.054,38 | 14:26 |
| MIATK MIA TEKNOLOJI | 35,92 | 0,06 | 356.829.141,92 | 14:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 122,00 | 0,00 | 2.709.681,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,23 | -1,66 | 18.939.648,10 | 14:26 |
| MNDTR MONDI TURKEY | 6,62 | -1,49 | 12.200.816,31 | 14:24 |
| MOBTL MOBILTEL ILETISIM | 9,81 | 0,93 | 33.963.889,28 | 14:26 |
| MOGAN MOGAN ENERJI | 8,85 | 0,34 | 40.023.830,99 | 14:25 |
| MOPAS MOPAS MARKETCILIK | 43,34 | 0,37 | 127.055.128,36 | 14:25 |
| MPARK MLP SAGLIK | 433,25 | -0,17 | 280.020.807,75 | 14:25 |
| MRGYO MARTI GMYO | 2,61 | -0,38 | 44.513.020,79 | 14:25 |
| MRSHL MARSHALL | 1.597,00 | -0,25 | 19.947.021,00 | 14:23 |
| MSGYO MISTRAL GMYO | 6,12 | 1,49 | 29.490.388,15 | 14:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,26 | 0,00 | 25.295.930,26 | 14:26 |
| MTRYO METRO YAT. ORT. | 10,32 | -6,27 | 14.582.568,92 | 14:25 |
| MZHLD MAZHAR ZORLU HOLDING | 7,58 | 2,57 | 25.343.244,03 | 14:26 |
| NATEN NATUREL ENERJI | 9,34 | 1,85 | 149.794.458,28 | 14:26 |
| NETAS NETAS TELEKOM. | 60,20 | -0,91 | 8.249.266,25 | 14:26 |
| NIBAS NIGBAS NIGDE BETON | 3,50 | -1,13 | 9.060.315,66 | 14:26 |
| NTGAZ NATURELGAZ | 10,39 | 3,28 | 91.295.039,54 | 14:26 |
| NTHOL NET HOLDING | 47,60 | 2,28 | 55.674.235,26 | 14:25 |
| NUGYO NUROL GMYO | 11,29 | 0,71 | 25.120.744,42 | 14:26 |
| NUHCM NUH CIMENTO | 227,40 | -0,09 | 11.377.774,70 | 14:23 |
| OBAMS OBA MAKARNACILIK | 9,06 | -0,98 | 213.976.213,61 | 14:26 |
| OBASE OBASE BILGISAYAR | 40,10 | 6,59 | 60.447.106,00 | 14:26 |
| ODAS ODAS ELEKTRIK | 5,22 | -1,88 | 165.026.546,94 | 14:25 |
| ODINE ODINE TEKNOLOJI | 352,00 | -1,33 | 77.663.642,75 | 14:25 |
| OFSYM OFIS YEM GIDA | 76,40 | 0,66 | 33.800.345,65 | 14:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 346,25 | 1,24 | 486.160.328,50 | 14:26 |
| ONRYT ONUR TEKNOLOJI | 72,55 | 1,33 | 33.454.397,25 | 14:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -2,11 | 4.283.849,46 | 14:25 |
| ORGE ORGE ENERJI ELEKTRIK | 70,90 | -1,32 | 29.921.723,30 | 14:25 |
| ORMA ORMA ORMAN MAHSULLERI | 168,10 | 0,06 | 1.275.564,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,06 | -0,98 | 26.149.335,72 | 14:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | -0,32 | 21.159.287,55 | 14:25 |
| OTKAR OTOKAR | 433,75 | 0,46 | 529.392.654,75 | 14:26 |
| OTTO OTTO HOLDING | 339,00 | 2,11 | 94.026.218,25 | 14:25 |
| OYAKC OYAK CIMENTO | 25,98 | 2,12 | 573.178.024,46 | 14:26 |
| OYAYO OYAK YAT. ORT. | 60,65 | 7,73 | 24.359.912,85 | 14:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,53 | 2,52 | 4.944.946,52 | 14:26 |
| OYYAT OYAK YATIRIM MENKUL | 41,10 | -0,63 | 3.937.585,38 | 14:24 |
| OZATD OZATA DENIZCILIK | 156,40 | 0,06 | 6.858.951,60 | 14:23 |
| OZGYO OZDERICI GMYO | 2,09 | 0,97 | 16.297.146,80 | 14:24 |
| OZKGY OZAK GMYO | 15,11 | -1,63 | 23.266.173,48 | 14:25 |
| OZRDN OZERDEN AMBALAJ | 13,13 | -1,94 | 4.114.197,19 | 14:13 |
| OZSUB OZSU BALIK | 18,63 | 6,70 | 69.575.355,13 | 14:25 |
| OZYSR OZYASAR TEL | 41,78 | 0,34 | 30.327.837,98 | 14:25 |
| PAGYO PANORA GMYO | 88,00 | -1,73 | 6.326.241,00 | 14:25 |
| PAHOL PASIFIK HOLDING | 1,58 | -1,25 | 1.320.836.482,43 | 14:26 |
| PAMEL PAMEL ELEKTRIK | 87,50 | 0,06 | 5.175.860,75 | 14:25 |
| PAPIL PAPILON SAVUNMA | 17,48 | 0,23 | 110.213.773,53 | 14:26 |
| PARSN PARSAN | 101,30 | -0,20 | 16.931.454,70 | 14:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 142,90 | 0,63 | 271.508.052,90 | 14:26 |
| PATEK PASIFIK TEKNOLOJI | 20,58 | -0,58 | 157.977.549,84 | 14:25 |
| PCILT PC ILETISIM MEDYA | 23,10 | 1,76 | 12.658.892,30 | 14:23 |
| PEKGY PEKER GMYO | 12,05 | 2,47 | 1.189.460.451,68 | 14:25 |
| PENGD PENGUEN GIDA | 8,12 | -0,12 | 17.901.541,08 | 14:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,00 | -1,27 | 20.178.014,40 | 14:24 |
| PETKM PETKIM | 17,32 | -0,52 | 527.635.092,52 | 14:26 |
| PETUN PINAR ET VE UN | 12,02 | -0,83 | 6.716.952,23 | 14:26 |
| PGSUS PEGASUS | 202,10 | -0,54 | 1.912.117.736,20 | 14:26 |
| PINSU PINAR SU | 11,70 | 0,34 | 16.676.777,40 | 14:25 |
| PKART PLASTIKKART | 72,60 | -0,55 | 9.824.883,30 | 14:23 |
| PKENT PETROKENT TURIZM | 145,70 | -0,55 | 22.667.766,80 | 14:25 |
| PLTUR PLATFORM TURIZM | 21,68 | 1,40 | 39.739.640,72 | 14:25 |
| PNLSN PANELSAN CATI CEPHE | 41,38 | 0,24 | 25.706.675,54 | 14:26 |
| PNSUT PINAR SUT | 11,31 | -0,79 | 9.692.393,27 | 14:25 |
| POLHO POLISAN HOLDING | 16,60 | -1,48 | 28.619.037,45 | 14:25 |
| POLTK POLITEKNIK METAL | 6.505,00 | 0,08 | 207.431.515,00 | 14:26 |
| PRDGS PARDUS GIRISIM | 6,78 | 4,15 | 49.038.291,63 | 14:25 |
| PRKAB TURK PRYSMIAN KABLO | 37,90 | 3,38 | 289.965.734,42 | 14:26 |
| PRKME PARK ELEK.MADENCILIK | 18,14 | -1,41 | 85.175.733,55 | 14:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,04 | -1,21 | 3.619.839,32 | 14:16 |
| PSDTC PERGAMON DIS TICARET | 139,50 | 0,50 | 3.906.077,00 | 14:25 |
| PSGYO PASIFIK GMYO | 2,77 | -0,72 | 331.073.788,40 | 14:26 |
| QNBFK QNB FINANSAL KIRALAMA | 54,80 | 0,18 | 723.133,20 | 13:55 |
| QNBTR QNB BANK | 482,75 | -0,10 | 1.944.078,75 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,66 | -1,12 | 124.117.629,85 | 14:26 |
| RALYH RAL YATIRIM HOLDING | 193,30 | -1,13 | 50.627.416,10 | 14:25 |
| RAYSG RAY SIGORTA | 224,20 | 0,63 | 31.836.321,80 | 14:26 |
| REEDR REEDER TEKNOLOJI | 7,18 | -0,14 | 63.549.460,37 | 14:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,20 | -0,53 | 50.667.030,40 | 14:25 |
| RNPOL RAINBOW POLIKARBONAT | 46,52 | 0,65 | 8.079.918,12 | 14:24 |
| RODRG RODRIGO TEKSTIL | 23,40 | 0,69 | 5.332.882,84 | 14:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,61 | -0,28 | 52.220.488,72 | 14:26 |
| RUBNS RUBENIS TEKSTIL | 35,60 | 4,95 | 317.752.228,04 | 14:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,09 | -0,89 | 38.048.632,77 | 14:25 |
| RYGYO REYSAS GMYO | 27,50 | -3,03 | 99.000.422,34 | 14:26 |
| RYSAS REYSAS LOJISTIK | 18,14 | -3,51 | 188.692.208,82 | 14:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,24 | -0,34 | 185.425.457,76 | 14:26 |
| SAHOL SABANCI HOLDING | 94,85 | -0,68 | 2.209.087.350,85 | 14:26 |
| SAMAT SARAY MATBAACILIK | 5,79 | -0,17 | 2.731.592,98 | 14:25 |
| SANEL SANEL MUHENDISLIK | 36,10 | 0,17 | 6.596.582,20 | 14:26 |
| SANFM SANIFOAM ENDUSTRI | 7,14 | -1,52 | 16.042.529,79 | 14:26 |
| SANKO SANKO PAZARLAMA | 21,06 | -0,85 | 4.179.827,16 | 14:25 |
| SARKY SARKUYSAN | 30,30 | 1,34 | 923.477.265,52 | 14:26 |
| SASA SASA POLYESTER | 2,41 | 0,42 | 1.857.805.294,06 | 14:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,34 | -1,13 | 13.467.689,86 | 14:24 |
| SDTTR SDT UZAY VE SAVUNMA | 213,50 | 3,09 | 225.275.430,50 | 14:25 |
| SEGMN SEGMEN KARDESLER GIDA | 35,00 | 9,99 | 267.924.518,72 | 14:25 |
| SEGYO SEKER GMYO | 5,17 | 0,98 | 18.234.691,04 | 14:23 |
| SEKFK SEKER FIN. KIR. | 8,30 | -0,36 | 1.812.107,03 | 14:22 |
| SEKUR SEKURO PLASTIK | 3,52 | 0,00 | 2.478.533,43 | 14:26 |
| SELEC SELCUK ECZA DEPOSU | 79,40 | -0,81 | 21.055.634,00 | 14:25 |
| SELVA SELVA GIDA | 4,10 | 5,67 | 39.453.926,90 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | -0,12 | 20.002.924,97 | 14:25 |
| SEYKM SEYITLER KIMYA | 5,50 | -3,85 | 11.068.837,55 | 14:26 |
| SILVR SILVERLINE ENDUSTRI | 2,72 | 0,74 | 7.642.607,12 | 14:25 |
| SISE SISE CAM | 39,42 | -1,20 | 1.641.711.306,20 | 14:26 |
| SKBNK SEKERBANK | 8,20 | -0,49 | 119.117.037,69 | 14:25 |
| SKTAS SOKTAS | 4,10 | 2,76 | 20.189.170,22 | 14:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | 0,00 | 24.112.647,25 | 14:24 |
| SKYMD SEKER YATIRIM | 12,13 | 0,25 | 14.837.386,31 | 14:24 |
| SMART SMARTIKS YAZILIM | 23,10 | -0,86 | 12.124.588,76 | 14:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,24 | -0,43 | 39.412.506,42 | 14:25 |
| SMRVA SUMER VARLIK YONETIM | 64,65 | -2,78 | 354.633.055,00 | 14:26 |
| SNGYO SINPAS GMYO | 5,27 | -0,38 | 59.190.422,62 | 14:26 |
| SNICA SANICA ISI SANAYI | 4,33 | -0,46 | 27.300.567,86 | 14:25 |
| SNKRN GATE GROUP TEKNOLOJI | 286,25 | -2,64 | 3.397.993,75 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 25,02 | -3,77 | 1.419.057,22 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 103,00 | -2,09 | 2.118.916,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,23 | 0,09 | 10.558.863,97 | 14:23 |
| SOKM SOK MARKETLER TICARET | 57,20 | -0,26 | 163.057.048,45 | 14:26 |
| SONME SONMEZ FILAMENT | 170,00 | 1,67 | 6.574.212,30 | 14:25 |
| SRVGY SERVET GMYO | 3,44 | -0,86 | 71.504.856,58 | 14:24 |
| SUMAS SUMAS SUNI TAHTA | 275,50 | -2,13 | 432.742,75 | 13:55 |
| SUNTK SUN TEKSTIL | 38,40 | -0,21 | 17.716.026,38 | 14:23 |
| SURGY SUR TATIL EVLERI GMYO | 43,60 | -2,72 | 69.830.348,92 | 14:26 |
| SUWEN SUWEN TEKSTIL | 9,39 | -0,95 | 29.276.276,54 | 14:26 |
| TABGD TAB GIDA | 259,50 | 0,78 | 90.354.315,50 | 14:25 |
| TARKM TARKIM BITKI KORUMA | 371,50 | 0,41 | 48.365.809,00 | 14:25 |
| TATEN TATLIPINAR ENERJI URETIM | 10,62 | 6,20 | 76.656.529,49 | 14:26 |
| TATGD TAT GIDA | 13,50 | -0,52 | 8.826.150,67 | 14:26 |
| TAVHL TAV HAVALIMANLARI | 322,00 | 0,08 | 493.605.792,25 | 14:26 |
| TBORG T.TUBORG | 167,40 | 0,18 | 23.321.127,10 | 14:26 |
| TCELL TURKCELL | 104,40 | -1,32 | 2.819.937.735,60 | 14:26 |
| TCKRC KIRAC GALVANIZ | 95,15 | 5,72 | 544.838.823,15 | 14:26 |
| TDGYO TREND GMYO | 39,26 | -0,91 | 10.370.393,54 | 14:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,34 | -9,97 | 824.203.423,44 | 14:26 |
| TEKTU TEK-ART TURIZM | 8,48 | 3,79 | 152.994.495,20 | 14:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 188,70 | 8,57 | 4.782.563.306,40 | 14:26 |
| TEZOL EUROPAP TEZOL KAGIT | 12,18 | 0,50 | 40.256.242,05 | 14:24 |
| TGSAS TGS DIS TICARET | 159,90 | -0,06 | 16.924.973,20 | 14:23 |
| THYAO TURK HAVA YOLLARI | 295,50 | -0,08 | 7.254.650.519,25 | 14:26 |
| TKFEN TEKFEN HOLDING | 69,30 | -0,79 | 64.360.397,75 | 14:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,74 | 0,08 | 69.213.921,04 | 14:26 |
| TLMAN TRABZON LIMAN | 97,70 | 0,88 | 17.750.447,90 | 14:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 396,75 | 5,31 | 73.081.513,00 | 14:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,20 | 0,09 | 58.358.519,50 | 14:26 |
| TNZTP TAPDI TINAZTEPE | 25,60 | -5,54 | 91.341.442,80 | 14:25 |
| TOASO TOFAS OTO. FAB. | 281,75 | -0,18 | 469.255.776,25 | 14:26 |
| TRALT TURK ALTIN ISLETMELERI | 50,15 | 0,91 | 5.414.505.960,74 | 14:26 |
| TRCAS TURCAS HOLDING | 43,44 | -0,37 | 9.605.227,18 | 14:26 |
| TRENJ TR DOGAL ENERJI | 113,40 | 6,28 | 377.225.060,80 | 14:26 |
| TRGYO TORUNLAR GMYO | 82,60 | 0,61 | 98.229.079,65 | 14:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 705,00 | -2,08 | 113.867.468,50 | 14:25 |
| TRILC TURK ILAC SERUM | 17,04 | -1,27 | 34.391.613,88 | 14:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,30 | 0,47 | 743.302.416,90 | 14:26 |
| TSGYO TSKB GMYO | 7,28 | -0,68 | 11.658.302,73 | 14:23 |
| TSKB T.S.K.B. | 13,14 | -0,98 | 284.648.118,70 | 14:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 46.951.904,47 | 14:25 |
| TTKOM TURK TELEKOM | 61,65 | -1,28 | 535.430.473,75 | 14:26 |
| TTRAK TURK TRAKTOR | 562,00 | -0,53 | 85.710.684,00 | 14:25 |
| TUCLK TUGCELIK | 4,63 | -0,64 | 25.043.570,23 | 14:26 |
| TUKAS TUKAS | 2,87 | -0,69 | 226.017.398,07 | 14:26 |
| TUPRS TUPRAS | 226,40 | 1,62 | 2.906.671.972,60 | 14:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,32 | -0,27 | 68.285.101,61 | 14:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | 6,48 | 15.658.879,70 | 14:26 |
| TURSG TURKIYE SIGORTA | 11,68 | -0,76 | 374.888.826,72 | 14:25 |
| UFUK UFUK YATIRIM | 1.645,00 | -0,24 | 11.524.785,00 | 14:25 |
| ULAS ULASLAR TURIZM YAT. | 30,30 | -0,07 | 3.939.594,40 | 14:24 |
| ULKER ULKER BISKUVI | 133,70 | -0,67 | 383.504.048,20 | 14:26 |
| ULUFA ULUSAL FAKTORING | 4,02 | 0,75 | 20.711.588,25 | 14:25 |
| ULUSE ULUSOY ELEKTRIK | 176,90 | 1,55 | 21.629.583,00 | 14:25 |
| ULUUN ULUSOY UN SANAYI | 7,02 | -1,40 | 30.690.217,28 | 14:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,36 | -0,19 | 7.771.764,03 | 14:26 |
| USAK USAK SERAMIK | 2,92 | 0,34 | 38.376.398,10 | 14:25 |
| VAKBN VAKIFLAR BANKASI | 33,44 | 0,00 | 807.349.286,56 | 14:26 |
| VAKFA VAKIF FAKTORING | 13,16 | 9,94 | 843.137.192,96 | 14:25 |
| VAKFN VAKIF FIN. KIR. | 2,06 | 4,57 | 332.770.377,27 | 14:26 |
| VAKKO VAKKO TEKSTIL | 61,40 | -1,13 | 15.062.835,15 | 14:24 |
| VANGD VANET GIDA | 51,70 | -3,54 | 25.131.535,22 | 14:25 |
| VBTYZ VBT YAZILIM | 16,13 | -0,92 | 9.716.766,73 | 14:25 |
| VERTU VERUSATURK GIRISIM | 39,94 | 0,20 | 17.965.137,32 | 14:25 |
| VERUS VERUSA HOLDING | 300,25 | -1,31 | 32.576.420,25 | 14:24 |
| VESBE VESTEL BEYAZ ESYA | 8,13 | -1,22 | 31.202.375,14 | 14:26 |
| VESTL VESTEL | 29,90 | -1,58 | 70.435.760,38 | 14:25 |
| VKFYO VAKIF YAT. ORT. | 59,60 | 7,97 | 59.626.376,10 | 14:25 |
| VKGYO VAKIF GMYO | 2,83 | 3,28 | 126.509.944,85 | 14:26 |
| VKING VIKING KAGIT | 30,94 | -1,21 | 12.087.882,08 | 14:26 |
| VRGYO VERA KONSEPT GMYO | 2,56 | -0,39 | 33.547.173,90 | 14:26 |
| VSNMD VISNE MADENCILIK | 91,60 | -0,60 | 72.370.043,55 | 14:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,25 | -0,93 | 20.946.962,75 | 14:26 |
| YATAS YATAS | 41,62 | -0,24 | 29.917.592,00 | 14:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,18 | 5,97 | 104.450.500,74 | 14:26 |
| YBTAS YIBITAS INSAAT MALZEME | 20,66 | -0,39 | 3.439.457,06 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,00 | -2,77 | 243.183.968,54 | 14:26 |
| YESIL YESIL YATIRIM HOLDING | 1,84 | 0,55 | 16.034.659,19 | 14:25 |
| YGGYO YENI GIMAT GMYO | 134,50 | 3,07 | 36.610.382,30 | 14:26 |
| YGYO YESIL GMYO | 1,20 | -0,83 | 2.953.134,77 | 13:55 |
| YIGIT YIGIT AKU | 25,80 | 1,26 | 87.487.272,74 | 14:26 |
| YKBNK YAPI VE KREDI BANK. | 37,62 | 0,32 | 3.980.358.625,34 | 14:26 |
| YKSLN YUKSELEN CELIK | 3,18 | 0,95 | 32.333.665,70 | 14:25 |
| YONGA YONGA MOBILYA | 58,30 | 1,92 | 1.095.544,60 | 13:55 |
| YUNSA YUNSA | 8,14 | 0,37 | 20.352.078,00 | 14:24 |
| YYAPI YESIL YAPI | 1,78 | -1,11 | 87.928.734,21 | 14:26 |
| YYLGD YAYLA GIDA | 12,46 | 4,01 | 207.321.203,49 | 14:26 |
| ZEDUR ZEDUR ENERJI | 8,10 | -0,49 | 11.909.356,45 | 14:25 |
| ZERGY ZERAY GMYO | 10,80 | 3,05 | 292.411.880,51 | 14:26 |
| ZGYO Z GMYO | 12,99 | 9,99 | 37.022.565,18 | 14:26 |
| ZOREN ZORLU ENERJI | 3,10 | -0,32 | 66.453.291,23 | 14:25 |
| ZRGYO ZIRAAT GMYO | 24,34 | -0,65 | 12.844.779,24 | 14:23 |
