19 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,25 | 2,79 | 51.217.005,40 | 10:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,50 | 2,85 | 20.521.338,26 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 103,20 | 0,68 | 4.175.949,10 | 10:27 |
| ADEL ADEL KALEMCILIK | 36,00 | -3,17 | 42.548.386,60 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 1,61 | 1,90 | 72.620.351,97 | 10:27 |
| ADGYO ADRA GMYO | 65,00 | 0,62 | 11.201.156,10 | 10:27 |
| AEFES ANADOLU EFES | 17,75 | -1,72 | 215.994.973,82 | 10:27 |
| AFYON AFYON CIMENTO | 13,92 | 1,09 | 9.404.206,22 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 222,00 | 2,21 | 44.612.241,90 | 10:27 |
| AGHOL ANADOLU GRUBU HOLDING | 33,74 | -1,52 | 43.610.103,44 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 3,47 | 0,87 | 17.306.356,42 | 10:27 |
| AGYO ATAKULE GMYO | 7,34 | 0,96 | 970.683,23 | 10:24 |
| AHGAZ AHLATCI DOGALGAZ | 22,68 | 0,44 | 7.504.292,18 | 10:27 |
| AHSGY AHES GMYO | 20,32 | 0,59 | 10.819.293,24 | 10:27 |
| AKBNK AKBANK | 75,45 | 0,73 | 1.427.518.034,15 | 10:27 |
| AKCNS AKCANSA | 161,50 | 0,31 | 17.131.991,90 | 10:27 |
| AKENR AKENERJI | 11,20 | 0,90 | 7.318.431,98 | 10:27 |
| AKFGY AKFEN GMYO | 2,88 | 1,05 | 13.079.224,91 | 10:27 |
| AKFIS AKFEN INSAAT | 21,60 | 0,75 | 7.423.905,78 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 18,33 | -0,70 | 19.998.573,95 | 10:27 |
| AKGRT AKSIGORTA | 8,32 | 3,87 | 52.395.040,23 | 10:27 |
| AKMGY AKMERKEZ GMYO | 199,70 | -0,05 | 1.309.113,60 | 10:27 |
| AKSA AKSA | 10,25 | 0,59 | 48.678.563,99 | 10:27 |
| AKSEN AKSA ENERJI | 70,25 | 1,96 | 129.832.752,50 | 10:28 |
| AKSGY AKIS GMYO | 8,39 | -0,59 | 3.732.430,73 | 10:27 |
| AKSUE AKSU ENERJI | 24,50 | 0,41 | 8.686.810,28 | 10:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | 0,00 | 847.366,98 | 10:27 |
| ALARK ALARKO HOLDING | 107,00 | 1,13 | 302.362.467,70 | 10:27 |
| ALBRK ALBARAKA TURK | 8,50 | 1,43 | 44.590.488,47 | 10:27 |
| ALCAR ALARKO CARRIER | 886,00 | 0,80 | 3.239.172,00 | 10:26 |
| ALCTL ALCATEL LUCENT TELETAS | 109,60 | 0,00 | 6.088.117,50 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 43,12 | 1,41 | 14.902.255,68 | 10:27 |
| ALGYO ALARKO GMYO | 5,41 | -0,18 | 25.401.091,51 | 10:28 |
| ALKA ALKIM KAGIT | 13,49 | 1,73 | 26.517.043,72 | 10:27 |
| ALKIM ALKIM KIMYA | 21,06 | 1,84 | 29.672.345,50 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 216,50 | 1,93 | 19.719.837,90 | 10:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,94 | 5,00 | 1.283.289.543,90 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 17,38 | -2,25 | 158.808.585,95 | 10:27 |
| ALVES ALVES KABLO | 31,84 | 5,71 | 149.150.635,52 | 10:27 |
| ANELE ANEL ELEKTRIK | 17,11 | -0,52 | 4.240.076,82 | 10:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | 0,72 | 2.455.076,55 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 105,40 | 1,64 | 37.225.585,60 | 10:27 |
| ANSGR ANADOLU SIGORTA | 26,92 | 1,05 | 83.543.760,22 | 10:27 |
| ARASE DOGU ARAS ENERJI | 79,25 | 0,32 | 7.436.709,65 | 10:27 |
| ARCLK ARCELIK | 114,10 | -0,26 | 109.100.145,00 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,12 | 0,26 | 37.766.397,82 | 10:27 |
| ARENA ARENA BILGISAYAR | 30,18 | -0,46 | 9.140.095,06 | 10:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,36 | -3,67 | 180.153.591,58 | 10:28 |
| ARMGD ARMADA GIDA | 84,80 | 0,24 | 12.147.519,50 | 10:27 |
| ARSAN ARSAN TEKSTIL | 4,15 | 3,49 | 28.358.819,79 | 10:27 |
| ARTMS ARTEMIS HALI | 40,96 | 7,11 | 78.538.027,12 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 2,34 | 1,30 | 2.488.659,64 | 10:27 |
| ASELS ASELSAN | 312,75 | 1,13 | 2.571.622.389,50 | 10:28 |
| ASGYO ASCE GMYO | 11,51 | 0,96 | 7.569.876,91 | 10:27 |
| ASTOR ASTOR ENERJI | 158,50 | 2,46 | 940.295.969,20 | 10:28 |
| ASUZU ANADOLU ISUZU | 60,95 | 0,83 | 4.635.871,55 | 10:27 |
| ATAGY ATA GMYO | 13,64 | 0,52 | 306.328,47 | 10:27 |
| ATAKP ATAKEY PATATES | 60,60 | 2,19 | 14.886.718,20 | 10:27 |
| ATATP ATP YAZILIM | 158,80 | -3,82 | 88.348.222,10 | 10:27 |
| ATEKS AKIN TEKSTIL | 92,20 | -3,35 | 441.084,80 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,36 | 2,91 | 2.029.299,46 | 10:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,95 | 2,26 | 278.934,75 | 09:55 |
| AVGYO AVRASYA GMYO | 10,62 | 1,53 | 1.487.868,04 | 10:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,68 | 0,05 | 8.641.738,44 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 5,21 | 31.803.118,06 | 10:27 |
| AVPGY AVRUPAKENT GMYO | 57,95 | -0,26 | 9.055.865,20 | 10:27 |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | 3,33 | 3.061.311,86 | 10:27 |
| AYCES ALTINYUNUS CESME | 450,50 | -1,64 | 4.878.161,75 | 10:27 |
| AYDEM AYDEM ENERJI | 22,06 | 1,66 | 18.245.060,00 | 10:27 |
| AYEN AYEN ENERJI | 26,42 | 2,09 | 6.082.526,50 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 18,01 | 0,11 | 92.445,33 | 09:55 |
| AYGAZ AYGAZ | 216,30 | 0,60 | 12.485.288,80 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 4,30 | 2,14 | 5.948.743,24 | 10:27 |
| BAGFS BAGFAS | 26,68 | 1,37 | 7.696.735,68 | 10:27 |
| BAHKM BAHADIR KIMYA | 96,65 | 4,88 | 78.295.334,60 | 10:27 |
| BAKAB BAK AMBALAJ | 40,40 | 1,20 | 743.916,90 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 101,10 | -2,60 | 598.815,30 | 09:55 |
| BALSU BALSU GIDA | 16,94 | 2,48 | 45.682.422,36 | 10:28 |
| BANVT BANVIT | 189,30 | 4,07 | 38.467.403,00 | 10:27 |
| BARMA BAREM AMBALAJ | 37,18 | 0,27 | 24.988.452,98 | 10:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,66 | -0,07 | 135.397,92 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,26 | 2,46 | 10.262.565,94 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 5,26 | 1,15 | 4.732.369,71 | 10:27 |
| BEGYO BATI EGE GMYO | 5,05 | 1,61 | 11.080.301,61 | 10:27 |
| BERA BERA HOLDING | 17,71 | -0,06 | 51.263.688,31 | 10:27 |
| BESLR BESLER GIDA | 13,68 | -0,51 | 12.152.330,10 | 10:27 |
| BEYAZ BEYAZ FILO | 29,32 | 1,03 | 4.626.437,42 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 159,60 | 0,13 | 5.684.017,90 | 10:27 |
| BIENY BIEN YAPI URUNLERI | 23,62 | 1,29 | 8.921.855,32 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,70 | 5,54 | 17.862.374,70 | 10:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,14 | 0,44 | 7.968.514,23 | 10:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 284,50 | 0,18 | 10.618.126,00 | 10:27 |
| BIMAS BIM MAGAZALAR | 636,00 | -1,70 | 748.973.727,50 | 10:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 194,30 | 5,08 | 46.870.546,80 | 10:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,34 | 0,97 | 50.452.042,82 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,65 | 0,63 | 4.221.567,54 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 29,58 | -0,20 | 2.466.326,96 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,86 | 12.152.529,12 | 10:27 |
| BLCYT BILICI YATIRIM | 36,06 | 1,41 | 4.109.061,24 | 10:27 |
| BLUME BLUME METAL KIMYA | 45,50 | -1,13 | 21.219.239,38 | 10:27 |
| BMSCH BMS CELIK HASIR | 18,34 | 2,69 | 25.310.525,55 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 91,60 | 0,94 | 34.599.839,85 | 10:27 |
| BNTAS BANTAS AMBALAJ | 6,72 | 0,75 | 2.697.625,66 | 10:27 |
| BOBET BOGAZICI BETON SANAYI | 21,10 | 1,34 | 13.227.604,08 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 2,96 | -1,66 | 30.667.204,50 | 10:27 |
| BORSK BOR SEKER | 6,18 | 1,64 | 15.442.095,26 | 10:27 |
| BOSSA BOSSA | 6,73 | 0,00 | 2.032.592,28 | 10:27 |
| BRISA BRISA | 87,90 | 0,34 | 2.343.523,20 | 10:27 |
| BRKO BIRKO MENSUCAT | 9,81 | 0,00 | 691.487,28 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,82 | 0,26 | 480.485,44 | 10:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 104,30 | 3,68 | 35.582.997,10 | 10:27 |
| BRLSM BIRLESIM MUHENDISLIK | 14,63 | 1,25 | 7.232.848,76 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 12,30 | 4,33 | 98.978,10 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 660,50 | 0,76 | 157.090.048,00 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.329,00 | 0,78 | 44.930.084,00 | 10:28 |
| BSOKE BATISOKE CIMENTO | 26,48 | -1,85 | 159.708.233,46 | 10:27 |
| BTCIM BATI CIMENTO | 4,47 | 0,22 | 112.418.484,05 | 10:27 |
| BUCIM BURSA CIMENTO | 7,09 | 0,14 | 17.087.226,59 | 10:27 |
| BULGS BULLS GSYO | 44,96 | 0,13 | 45.849.105,34 | 10:27 |
| BURCE BURCELIK | 69,60 | 2,05 | 36.722.452,65 | 10:27 |
| BURVA BURCELIK VANA | 670,50 | -0,37 | 5.323.607,50 | 10:27 |
| BVSAN BULBULOGLU VINC | 106,30 | 1,82 | 9.671.788,00 | 10:28 |
| BYDNR BAYDONER RESTORANLARI | 32,56 | -0,79 | 3.307.201,28 | 10:27 |
| CANTE CAN2 TERMIK | 2,12 | 1,44 | 143.455.966,83 | 10:28 |
| CASA CASA EMTIA PETROL | 114,00 | 0,00 | 1.635.672,00 | 09:55 |
| CATES CATES ELEKTRIK | 37,32 | 1,14 | 11.923.489,34 | 10:27 |
| CCOLA COCA COLA ICECEK | 71,90 | -2,90 | 191.419.807,25 | 10:27 |
| CELHA CELIK HALAT | 12,02 | 9,97 | 67.806.420,72 | 10:27 |
| CEMAS CEMAS DOKUM | 4,13 | 0,73 | 10.735.304,24 | 10:27 |
| CEMTS CEMTAS | 11,54 | 1,94 | 10.435.701,15 | 10:27 |
| CEMZY CEM ZEYTIN | 57,95 | 0,17 | 14.661.583,85 | 10:27 |
| CEOEM CEO EVENT MEDYA | 22,64 | 2,17 | 4.826.192,96 | 10:27 |
| CGCAM CAGDAS CAM | 35,36 | 2,55 | 29.088.641,16 | 10:27 |
| CIMSA CIMSA | 47,08 | 3,06 | 360.319.645,72 | 10:27 |
| CLEBI CELEBI | 1.731,00 | 0,93 | 23.428.065,00 | 10:27 |
| CMBTN CIMBETON | 1.958,00 | 1,35 | 3.819.127,00 | 10:27 |
| CMENT CIMENTAS | 340,00 | 2,10 | 129.540,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,12 | 1,63 | 4.418.142,18 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 259,00 | -1,89 | 5.577.127,00 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 66,45 | -0,08 | 13.019.944,80 | 10:27 |
| CRFSA CARREFOURSA | 129,20 | 3,36 | 32.638.695,70 | 10:27 |
| CUSAN CUHADAROGLU METAL | 23,14 | 1,76 | 3.411.232,72 | 10:27 |
| CVKMD CVK MADEN | 29,20 | 1,18 | 105.795.119,86 | 10:28 |
| CWENE CW ENERJI | 29,04 | -0,55 | 56.954.426,64 | 10:27 |
| DAGI DAGI GIYIM | 6,07 | -0,33 | 3.775.480,17 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 10,95 | 0,00 | 10.570.830,25 | 10:27 |
| DARDL DARDANEL | 2,32 | 0,00 | 12.350.937,57 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 7,71 | -2,65 | 40.420.207,94 | 10:27 |
| DENGE DENGE HOLDING | 3,14 | 0,32 | 14.506.483,22 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 13,91 | 0,36 | 15.256.190,13 | 10:27 |
| DERIM DERIMOD | 36,64 | 0,77 | 2.099.260,48 | 10:27 |
| DESA DESA DERI | 12,44 | 3,07 | 6.066.025,09 | 10:27 |
| DESPC DESPEC BILGISAYAR | 48,80 | 0,25 | 4.398.108,38 | 10:28 |
| DEVA DEVA HOLDING | 64,55 | 0,62 | 7.078.377,25 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 74,05 | 0,75 | 2.788.309,75 | 10:25 |
| DGGYO DOGUS GMYO | 31,60 | -0,75 | 393.158,08 | 10:27 |
| DGNMO DOGANLAR MOBILYA | 5,04 | 1,61 | 2.419.244,25 | 10:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,62 | -4,22 | 259.843,62 | 09:55 |
| DITAS DITAS DOGAN | 46,30 | 2,66 | 53.262.085,52 | 10:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,17 | 29.007.704,94 | 10:27 |
| DMRGD DMR UNLU MAMULLER | 3,32 | 0,61 | 8.075.436,56 | 10:27 |
| DMSAS DEMISAS DOKUM | 9,29 | 0,22 | 4.141.221,14 | 10:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,22 | 1,00 | 2.632.670,62 | 10:27 |
| DOAS DOGUS OTOMOTIV | 226,60 | -1,48 | 99.306.645,30 | 10:27 |
| DOCO DO-CO | 10.232,50 | -1,63 | 6.805.710,00 | 10:27 |
| DOFER DOFER YAPI MALZEMELERI | 34,20 | 5,17 | 41.341.721,60 | 10:27 |
| DOFRB DOF ROBOTIK | 86,55 | 1,52 | 142.567.273,70 | 10:27 |
| DOGUB DOGUSAN | 44,50 | -3,26 | 4.439.552,68 | 10:28 |
| DOHOL DOGAN HOLDING | 19,88 | 1,43 | 67.870.541,36 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | 1,33 | 1.194.151,20 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 664,00 | 0,30 | 71.160.310,00 | 10:27 |
| DUNYH DUNYA HOLDING | 113,50 | 3,84 | 10.112.943,20 | 10:28 |
| DURDO DURAN DOGAN BASIM | 3,76 | 0,80 | 2.744.526,22 | 10:27 |
| DURKN DURUKAN SEKERLEME | 17,56 | 2,69 | 13.078.620,73 | 10:27 |
| DYOBY DYO BOYA | 13,63 | 0,96 | 2.121.232,10 | 10:27 |
| DZGYO DENIZ GMYO | 8,54 | 4,53 | 34.472.213,36 | 10:27 |
| EBEBK EBEBEK MAGAZACILIK | 63,20 | 0,40 | 10.719.712,15 | 10:27 |
| ECILC ECZACIBASI ILAC | 104,00 | 0,97 | 84.073.151,50 | 10:27 |
| ECOGR ECOGREEN ENERJI | 23,48 | 1,73 | 42.423.588,04 | 10:28 |
| ECZYT ECZACIBASI YATIRIM | 308,00 | 0,74 | 22.845.234,00 | 10:27 |
| EDATA E-DATA TEKNOLOJI | 8,14 | -2,51 | 28.874.563,27 | 10:28 |
| EDIP EDIP GAYRIMENKUL | 36,62 | 3,10 | 14.221.202,64 | 10:27 |
| EFOR EFOR YATIRIM | 25,52 | -2,97 | 29.514.120,24 | 10:27 |
| EGEEN EGE ENDUSTRI | 7.735,00 | 0,23 | 68.073.945,00 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,18 | 0,33 | 9.287.515,18 | 10:27 |
| EGEPO NASMED EGEPOL | 9,27 | -0,54 | 7.258.828,29 | 10:27 |
| EGGUB EGE GUBRE | 94,70 | 0,74 | 4.813.543,25 | 10:27 |
| EGPRO EGE PROFIL | 27,66 | 1,62 | 9.338.790,70 | 10:27 |
| EGSER EGE SERAMIK | 3,01 | 1,01 | 2.350.268,94 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 23,06 | 0,79 | 754.382.816,78 | 10:27 |
| EKIZ EKIZ KIMYA | 136,30 | 2,02 | 164.377,80 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,99 | -0,33 | 12.254.922,53 | 10:28 |
| EKSUN EKSUN GIDA | 6,03 | 4,51 | 29.974.085,45 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,12 | 0,74 | 6.257.240,08 | 10:27 |
| EMKEL EMEK ELEKTRIK | 22,16 | 0,91 | 21.838.101,58 | 10:27 |
| EMNIS EMINIS AMBALAJ | 173,30 | -0,40 | 620.067,40 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,73 | 0,68 | 6.784.455,60 | 10:27 |
| ENERY ENERYA ENERJI | 9,12 | 0,44 | 13.449.777,65 | 10:27 |
| ENJSA ENERJISA ENERJI | 97,65 | 0,67 | 44.082.032,15 | 10:27 |
| ENKAI ENKA INSAAT | 83,40 | -0,71 | 171.124.240,75 | 10:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,73 | 0,92 | 12.188.328,63 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,91 | 2,35 | 20.893.637,19 | 10:28 |
| EPLAS EGEPLAST | 6,09 | 9,93 | 38.354.735,35 | 10:27 |
| ERBOS ERBOSAN | 199,00 | 0,00 | 1.458.923,90 | 10:25 |
| ERCB ERCIYAS CELIK BORU | 71,70 | 0,77 | 12.443.856,00 | 10:27 |
| EREGL EREGLI DEMIR CELIK | 26,28 | 0,84 | 819.618.980,50 | 10:28 |
| ERSU ERSU GIDA | 19,55 | 0,31 | 1.039.021,37 | 10:27 |
| ESCAR ESCAR FILO | 28,44 | -0,21 | 39.961.121,14 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 3,58 | 0,28 | 11.125.887,08 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 6,07 | 0,50 | 140.473.293,18 | 10:27 |
| ETILR ETILER GIDA | 3,93 | 1,03 | 3.019.015,49 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 27,04 | -3,43 | 1.202.803,72 | 10:26 |
| EUHOL EURO YATIRIM HOLDING | 11,90 | -1,08 | 1.179.230,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,55 | 0,58 | 464.920,27 | 10:27 |
| EUPWR EUROPOWER ENERJI | 41,58 | 5,96 | 259.170.892,00 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 5,08 | 0,99 | 73.475.789,31 | 10:27 |
| EUYO EURO YAT. ORT. | 13,75 | 0,36 | 203.211,07 | 10:27 |
| EYGYO EYG GMYO | 4,10 | 0,74 | 3.743.682,48 | 10:27 |
| FADE FADE GIDA | 14,34 | 0,99 | 2.350.191,17 | 10:27 |
| FENER FENERBAHCE FUTBOL | 3,66 | 3,10 | 338.568.408,20 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,88 | 0,45 | 342.274,10 | 10:27 |
| FMIZP F-M IZMIT PISTON | 331,25 | 0,99 | 3.427.491,50 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 3,00 | 0,67 | 16.042.809,98 | 10:27 |
| FORMT FORMET METAL VE CAM | 3,12 | 6,12 | 76.770.016,43 | 10:27 |
| FORTE FORTE BILGI ILETISIM | 93,80 | -1,05 | 32.810.933,10 | 10:28 |
| FRIGO FRIGO PAK GIDA | 14,52 | 0,69 | 12.518.128,41 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 40,22 | 9,95 | 80.096.963,62 | 10:27 |
| FROTO FORD OTOSAN | 104,80 | -0,57 | 208.869.655,50 | 10:27 |
| FZLGY FUZUL GMYO | 13,37 | -0,67 | 39.267.374,17 | 10:27 |
| GARAN GARANTI BANKASI | 146,90 | 1,45 | 922.406.968,10 | 10:27 |
| GARFA GARANTI FAKTORING | 29,42 | -0,54 | 3.940.137,68 | 10:27 |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | 0,85 | 2.840.013,46 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 28,96 | 2,48 | 2.974.603,90 | 10:27 |
| GENIL GEN ILAC | 160,60 | -0,25 | 15.523.498,20 | 10:27 |
| GENTS GENTAS | 11,95 | -0,42 | 94.627.751,63 | 10:27 |
| GEREL GERSAN ELEKTRIK | 19,23 | -0,83 | 14.700.110,32 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,85 | 1,60 | 120.668.215,55 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,55 | 0,23 | 35.886.416,20 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 13,13 | -0,53 | 518.051,39 | 10:27 |
| GLCVY GELECEK VARLIK YONETIMI | 81,10 | 0,00 | 9.110.068,25 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 185,20 | 0,16 | 44.221.437,10 | 10:27 |
| GLRYH GULER YAT. HOLDING | 4,19 | 3,20 | 10.213.425,30 | 10:27 |
| GLYHO GLOBAL YAT. HOLDING | 12,50 | 0,64 | 16.906.150,23 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 28,40 | -1,11 | 66.965.450,88 | 10:28 |
| GOKNR GOKNUR GIDA | 22,34 | 0,90 | 35.597.482,54 | 10:27 |
| GOLTS GOLTAS CIMENTO | 349,00 | 1,45 | 13.682.228,75 | 10:27 |
| GOODY GOOD-YEAR | 15,43 | 0,46 | 2.824.672,69 | 10:25 |
| GOZDE GOZDE GIRISIM | 23,36 | -0,09 | 6.601.865,10 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 17,82 | -2,73 | 8.513.360,89 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 354,25 | -0,07 | 35.702.377,25 | 10:27 |
| GRTHO GRAINTURK HOLDING | 241,20 | -0,17 | 9.406.797,30 | 10:27 |
| GSDDE GSD DENIZCILIK | 10,53 | 0,48 | 1.695.756,04 | 10:27 |
| GSDHO GSD HOLDING | 4,73 | 1,28 | 7.114.573,47 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 47.164.412,99 | 10:27 |
| GUBRF GUBRE FABRIK. | 374,25 | 2,32 | 274.818.422,00 | 10:27 |
| GUNDG GUNDOGDU GIDA | 235,80 | -5,68 | 45.820.045,40 | 10:27 |
| GWIND GALATA WIND ENERJI | 25,98 | 3,59 | 53.120.847,82 | 10:28 |
| GZNMI GEZINOMI SEYAHAT | 47,02 | 0,64 | 45.303.176,80 | 10:27 |
| HALKB T. HALK BANKASI | 41,58 | 1,86 | 391.021.643,18 | 10:27 |
| HATEK HATAY TEKSTIL | 15,07 | 1,14 | 6.784.130,40 | 10:27 |
| HATSN HATSAN GEMI | 41,02 | 0,89 | 5.408.377,00 | 10:28 |
| HDFGS HEDEF GIRISIM | 3,38 | -1,17 | 56.522.345,54 | 10:27 |
| HEDEF HEDEF HOLDING | 58,60 | -2,33 | 64.600.268,45 | 10:27 |
| HEKTS HEKTAS | 3,04 | 2,36 | 65.751.042,12 | 10:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,48 | 1,41 | 5.012.557,05 | 10:27 |
| HLGYO HALK GMYO | 4,37 | 0,92 | 54.860.146,01 | 10:28 |
| HOROZ HOROZ LOJISTIK | 63,80 | 0,16 | 8.275.683,40 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,25 | -0,33 | 11.023.372,95 | 10:28 |
| HTTBT HITIT BILGISAYAR | 45,32 | 0,35 | 6.510.657,10 | 10:27 |
| HUBVC HUB GIRISIM | 2,53 | -0,39 | 614.190,23 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | 2,19 | 11.721.143,42 | 10:27 |
| HURGZ HURRIYET GZT. | 5,37 | 0,37 | 2.389.939,22 | 10:27 |
| ICBCT ICBC TURKEY BANK | 14,05 | 0,07 | 1.784.915,35 | 10:27 |
| ICUGS ICU GIRISIM | 2,64 | 1,15 | 5.299.599,36 | 10:27 |
| IDGYO IDEALIST GMYO | 4,13 | 1,98 | 3.376.628,88 | 10:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,00 | 0,70 | 62.470.088,95 | 10:27 |
| IHAAS IHLAS HABER AJANSI | 42,78 | 1,86 | 4.497.894,76 | 10:27 |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,45 | 293.799,17 | 10:27 |
| IHGZT IHLAS GAZETECILIK | 1,57 | 1,29 | 3.869.619,86 | 10:27 |
| IHLAS IHLAS HOLDING | 2,31 | 1,32 | 64.152.034,01 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 1,42 | 5.977.725,24 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | 1,04 | 1.507.139,73 | 10:27 |
| IMASM IMAS MAKINA | 5,25 | 4,37 | 97.820.798,30 | 10:27 |
| INDES INDEKS BILGISAYAR | 7,70 | 0,79 | 5.844.398,70 | 10:27 |
| INFO INFO YATIRIM | 4,06 | 2,27 | 49.937.539,01 | 10:27 |
| INGRM INGRAM BILISIM | 424,50 | 1,13 | 928.058,75 | 10:28 |
| INTEK INNOSA TEKNOLOJI | 264,00 | 0,76 | 234.696,00 | 09:55 |
| INTEM INTEMA | 291,00 | 0,34 | 23.092.397,25 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 8,73 | 1,16 | 7.246.800,18 | 10:27 |
| INVES INVESTCO HOLDING | 312,75 | -2,87 | 9.102.713,75 | 10:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,40 | 0,12 | 58.147,20 | 09:55 |
| ISBTR IS BANKASI (B) | 450.447,50 | 0,00 | 900.895,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,37 | 1,34 | 2.175.844.729,32 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,48 | 1,21 | 16.990.356,00 | 10:27 |
| ISFIN IS FIN.KIR. | 18,58 | 1,09 | 4.118.788,62 | 10:27 |
| ISGSY IS GIRISIM | 74,70 | 1,08 | 19.355.754,20 | 10:27 |
| ISGYO IS GMYO | 22,76 | 0,71 | 11.601.645,72 | 10:27 |
| ISKPL ISIK PLASTIK | 11,33 | 1,71 | 34.332.419,61 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,14 | 0,98 | 70.501.888,02 | 10:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,43 | 0,68 | 995.683,25 | 10:27 |
| ISYAT IS YAT. ORT. | 8,72 | 0,93 | 4.897.662,03 | 10:27 |
| IZENR IZDEMIR ENERJI | 9,05 | 3,31 | 170.625.439,69 | 10:28 |
| IZFAS IZMIR FIRCA | 53,05 | -1,49 | 22.230.628,75 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 66,40 | 0,91 | 826.501,05 | 10:27 |
| IZMDC IZMIR DEMIR CELIK | 7,05 | 0,43 | 6.137.966,24 | 10:26 |
| JANTS JANTSA JANT SANAYI | 20,18 | 0,80 | 6.920.339,92 | 10:27 |
| KAPLM KAPLAMIN | 379,50 | 2,64 | 43.406.405,50 | 10:27 |
| KAREL KAREL ELEKTRONIK | 9,09 | 1,34 | 7.957.815,80 | 10:27 |
| KARSN KARSAN OTOMOTIV | 9,84 | 0,92 | 14.040.134,72 | 10:27 |
| KARTN KARTONSAN | 84,20 | 0,84 | 6.291.120,35 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 3,06 | 0,99 | 58.385.109,90 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | 0,00 | 12.209.670,85 | 10:27 |
| KBORU KUZEY BORU | 15,64 | 2,62 | 19.272.441,66 | 10:27 |
| KCAER KOCAER CELIK | 11,39 | 1,70 | 45.356.255,69 | 10:27 |
| KCHOL KOC HOLDING | 194,40 | -0,46 | 1.062.138.497,60 | 10:27 |
| KENT KENT GIDA | 748,00 | 6,33 | 1.032.988,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | 2,86 | 180.249,84 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,97 | 1,24 | 9.422.683,62 | 10:27 |
| KGYO KORAY GMYO | 5,87 | -1,51 | 9.084.311,93 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,73 | 0,89 | 3.014.905,94 | 10:27 |
| KLGYO KILER GMYO | 7,88 | 1,94 | 64.080.664,49 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,72 | 1,13 | 13.892.219,32 | 10:27 |
| KLMSN KLIMASAN KLIMA | 29,12 | 0,97 | 4.593.421,48 | 10:27 |
| KLNMA T. KALKINMA BANK. | 9,60 | 1,05 | 571.804,80 | 09:55 |
| KLRHO KILER HOLDING | 385,75 | 5,68 | 85.288.098,75 | 10:27 |
| KLSER KALESERAMIK | 27,54 | 0,95 | 5.646.654,04 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 6,95 | 2,36 | 10.314.637,34 | 10:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,20 | 0,52 | 13.768.314,45 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 15,49 | 2,58 | 9.845.578,82 | 10:27 |
| KNFRT KONFRUT TARIM | 11,42 | 1,78 | 3.892.275,50 | 10:27 |
| KOCMT KOC METALURJI | 2,71 | 0,37 | 11.088.101,01 | 10:27 |
| KONKA KONYA KAGIT | 14,64 | 0,00 | 7.547.620,37 | 10:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,21 | 1,19 | 84.857.341,54 | 10:27 |
| KONYA KONYA CIMENTO | 4.537,50 | 1,51 | 12.660.400,00 | 10:27 |
| KOPOL KOZA POLYESTER | 5,55 | 1,09 | 4.526.977,08 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,40 | 1,26 | 5.183.718,05 | 10:27 |
| KOTON KOTON MAGAZACILIK | 17,53 | -0,34 | 10.357.599,93 | 10:27 |
| KRDMA KARDEMIR (A) | 27,52 | 1,93 | 39.261.477,24 | 10:27 |
| KRDMB KARDEMIR (B) | 28,48 | 1,42 | 15.351.275,98 | 10:27 |
| KRDMD KARDEMIR (D) | 29,36 | 2,51 | 253.009.967,80 | 10:28 |
| KRGYO KORFEZ GMYO | 3,05 | 1,33 | 4.377.492,99 | 10:27 |
| KRONT KRON TEKNOLOJI | 15,62 | -0,38 | 3.853.833,96 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,52 | 0,19 | 27.860.823,47 | 10:27 |
| KRSTL KRISTAL KOLA | 10,73 | 0,00 | 20.011.619,33 | 10:27 |
| KRTEK KARSU TEKSTIL | 27,50 | 0,66 | 1.649.926,16 | 10:27 |
| KRVGD KERVAN GIDA | 3,00 | -0,33 | 6.709.466,73 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.800,00 | 0,00 | 266.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 32,70 | 5,83 | 590.880.580,70 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,45 | 0,70 | 7.724.698,85 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 107,20 | 1,04 | 5.005.007,80 | 10:27 |
| KUVVA KUVVA GIDA | 131,00 | 0,00 | 160.475,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,75 | 1,18 | 47.557.331,20 | 10:27 |
| KZBGY KIZILBUK GYO | 14,33 | 2,14 | 31.458.812,82 | 10:27 |
| KZGYO KUZUGRUP GMYO | 26,34 | 1,15 | 5.401.915,68 | 10:27 |
| LIDER LDR TURIZM | 71,25 | -2,80 | 29.642.022,05 | 10:27 |
| LIDFA LIDER FAKTORING | 2,75 | 1,10 | 16.309.501,29 | 10:28 |
| LILAK LILA KAGIT | 33,54 | 1,08 | 44.935.630,58 | 10:27 |
| LINK LINK BILGISAYAR | 247,40 | 5,55 | 105.499.497,50 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,26 | 0,64 | 12.094.351,84 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 31,60 | 6,11 | 138.919.318,28 | 10:28 |
| LOGO LOGO YAZILIM | 166,50 | 1,09 | 16.132.520,60 | 10:27 |
| LRSHO LORAS HOLDING | 4,50 | 2,04 | 19.260.398,23 | 10:27 |
| LUKSK LUKS KADIFE | 114,50 | -0,52 | 4.908.728,90 | 10:27 |
| LYDHO LYDIA HOLDING | 174,70 | 0,69 | 16.346.971,20 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 14.025,00 | -0,25 | 5.113.240,00 | 10:27 |
| MAALT MARMARIS ALTINYUNUS | 950,00 | -0,31 | 3.075.202,00 | 10:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,04 | 3,28 | 13.592.675,98 | 10:27 |
| MAGEN MARGUN ENERJI | 42,82 | -1,34 | 20.712.898,02 | 10:27 |
| MAKIM MAKIM MAKINE | 15,41 | 1,05 | 1.305.913,12 | 10:27 |
| MAKTK MAKINA TAKIM | 14,40 | 2,27 | 9.870.334,70 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 18,43 | 4,48 | 103.405.088,97 | 10:27 |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | 1,28 | 4.589.054,03 | 10:27 |
| MARKA MARKA YATIRIM HOLDING | 35,66 | 0,96 | 2.230.160,76 | 10:26 |
| MARMR MARMARA HOLDING | 2,75 | 7,00 | 362.293.452,34 | 10:27 |
| MARTI MARTI OTEL | 2,75 | 0,73 | 14.591.199,36 | 10:27 |
| MAVI MAVI GIYIM | 45,86 | -1,21 | 93.865.506,90 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 31,94 | -0,31 | 14.222.346,24 | 10:27 |
| MEGAP MEGA POLIETILEN | 2,92 | -0,68 | 312.226,84 | 09:55 |
| MEGMT MEGA METAL | 60,75 | 0,91 | 147.626.137,45 | 10:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,38 | 4,04 | 37.711.085,23 | 10:27 |
| MEPET METRO PETROL VE TESISLERI | 19,97 | 6,05 | 3.565.978,50 | 10:28 |
| MERCN MERCAN KIMYA | 17,34 | 0,12 | 16.314.634,62 | 10:27 |
| MERIT MERIT TURIZM | 17,43 | 1,28 | 5.027.419,02 | 10:27 |
| MERKO MERKO GIDA | 14,24 | -0,63 | 19.430.684,35 | 10:27 |
| METRO METRO HOLDING | 4,81 | 0,42 | 8.850.897,02 | 10:27 |
| MEYSU MEYSU GIDA | 11,10 | 1,28 | 958.160.083,92 | 10:26 |
| MGROS MIGROS TICARET | 637,00 | -1,92 | 318.614.429,50 | 10:28 |
| MHRGY MHR GMYO | 3,54 | 2,02 | 1.607.216,89 | 10:27 |
| MIATK MIA TEKNOLOJI | 36,26 | 1,28 | 149.045.177,30 | 10:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 121,00 | 0,00 | 70.906,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,59 | 0,83 | 6.476.889,65 | 10:27 |
| MNDTR MONDI TURKEY | 6,79 | 1,19 | 1.988.715,12 | 10:27 |
| MOBTL MOBILTEL ILETISIM | 9,64 | -0,62 | 18.414.876,98 | 10:27 |
| MOGAN MOGAN ENERJI | 8,76 | 1,51 | 10.633.093,23 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 44,28 | 1,65 | 34.120.186,56 | 10:28 |
| MPARK MLP SAGLIK | 437,25 | 1,75 | 107.791.482,00 | 10:27 |
| MRGYO MARTI GMYO | 2,63 | 0,38 | 18.983.021,77 | 10:27 |
| MRSHL MARSHALL | 1.613,00 | 1,90 | 11.147.070,00 | 10:27 |
| MSGYO MISTRAL GMYO | 5,95 | 0,17 | 976.349,88 | 10:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,64 | 2,69 | 20.201.815,60 | 10:27 |
| MTRYO METRO YAT. ORT. | 10,35 | -6,25 | 16.737.867,58 | 10:27 |
| MZHLD MAZHAR ZORLU HOLDING | 7,39 | 9,97 | 5.129.317,71 | 10:27 |
| NATEN NATUREL ENERJI | 9,34 | 1,41 | 19.711.452,06 | 10:28 |
| NETAS NETAS TELEKOM. | 61,20 | 0,74 | 2.207.647,15 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 3,56 | 0,85 | 3.721.462,49 | 10:27 |
| NTGAZ NATURELGAZ | 10,11 | 0,40 | 7.864.836,13 | 10:27 |
| NTHOL NET HOLDING | 46,90 | 0,17 | 4.818.618,26 | 10:27 |
| NUGYO NUROL GMYO | 11,49 | 0,44 | 4.921.212,54 | 10:27 |
| NUHCM NUH CIMENTO | 231,30 | 2,30 | 8.018.000,00 | 10:27 |
| OBAMS OBA MAKARNACILIK | 8,89 | 3,61 | 183.335.178,28 | 10:27 |
| OBASE OBASE BILGISAYAR | 35,18 | 1,15 | 1.707.453,58 | 10:27 |
| ODAS ODAS ELEKTRIK | 5,35 | 1,33 | 90.077.808,22 | 10:27 |
| ODINE ODINE TEKNOLOJI | 359,25 | -1,03 | 26.592.605,00 | 10:28 |
| OFSYM OFIS YEM GIDA | 76,05 | -0,72 | 14.700.848,80 | 10:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 333,50 | 7,23 | 191.690.018,75 | 10:28 |
| ONRYT ONUR TEKNOLOJI | 72,40 | -1,76 | 19.767.613,20 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -0,80 | 2.003.474,85 | 10:27 |
| ORGE ORGE ENERJI ELEKTRIK | 70,55 | 0,28 | 12.042.653,45 | 10:28 |
| ORMA ORMA ORMAN MAHSULLERI | 167,70 | 0,00 | 86.030,10 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,12 | 0,62 | 3.445.188,37 | 10:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | 0,97 | 5.410.038,88 | 10:27 |
| OTKAR OTOKAR | 439,75 | -7,81 | 673.105.159,50 | 10:28 |
| OTTO OTTO HOLDING | 345,50 | -2,68 | 17.122.925,25 | 10:28 |
| OYAKC OYAK CIMENTO | 25,82 | 5,04 | 500.777.990,14 | 10:27 |
| OYAYO OYAK YAT. ORT. | 51,85 | 0,97 | 1.524.247,00 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,34 | 0,97 | 2.482.765,48 | 10:27 |
| OYYAT OYAK YATIRIM MENKUL | 40,88 | 1,19 | 1.552.398,48 | 10:27 |
| OZATD OZATA DENIZCILIK | 155,80 | -0,38 | 4.909.789,10 | 10:27 |
| OZGYO OZDERICI GMYO | 2,09 | 1,46 | 3.956.139,39 | 10:27 |
| OZKGY OZAK GMYO | 15,65 | 0,77 | 5.685.952,15 | 10:27 |
| OZRDN OZERDEN AMBALAJ | 13,42 | -2,89 | 999.106,34 | 10:27 |
| OZSUB OZSU BALIK | 17,46 | 0,81 | 3.537.561,66 | 10:27 |
| OZYSR OZYASAR TEL | 41,28 | 0,19 | 2.889.408,64 | 10:27 |
| PAGYO PANORA GMYO | 87,80 | 1,21 | 3.022.222,65 | 10:27 |
| PAHOL PASIFIK HOLDING | 1,55 | 1,31 | 77.715.231,66 | 10:28 |
| PAMEL PAMEL ELEKTRIK | 86,20 | 1,00 | 787.859,35 | 10:27 |
| PAPIL PAPILON SAVUNMA | 17,55 | -2,50 | 76.979.015,84 | 10:27 |
| PARSN PARSAN | 100,70 | -0,10 | 9.045.667,70 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 148,90 | -1,06 | 36.070.237,60 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 21,04 | 0,38 | 63.999.259,28 | 10:27 |
| PCILT PC ILETISIM MEDYA | 22,94 | 2,05 | 5.376.597,96 | 10:27 |
| PEKGY PEKER GMYO | 11,89 | 3,39 | 627.131.763,92 | 10:28 |
| PENGD PENGUEN GIDA | 8,11 | 1,38 | 6.660.661,22 | 10:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,06 | 1,44 | 4.991.782,72 | 10:27 |
| PETKM PETKIM | 17,41 | 0,64 | 160.944.192,22 | 10:27 |
| PETUN PINAR ET VE UN | 11,95 | -0,83 | 9.778.848,51 | 10:27 |
| PGSUS PEGASUS | 203,70 | 1,09 | 627.575.113,70 | 10:27 |
| PINSU PINAR SU | 11,81 | -0,17 | 9.460.926,68 | 10:27 |
| PKART PLASTIKKART | 72,30 | 0,70 | 1.043.684,65 | 10:27 |
| PKENT PETROKENT TURIZM | 147,70 | 1,51 | 9.833.690,40 | 10:27 |
| PLTUR PLATFORM TURIZM | 21,44 | 1,04 | 8.368.673,24 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 40,08 | 0,91 | 6.713.519,18 | 10:27 |
| PNSUT PINAR SUT | 11,54 | 1,58 | 7.155.545,29 | 10:27 |
| POLHO POLISAN HOLDING | 16,99 | 0,12 | 7.066.804,53 | 10:27 |
| POLTK POLITEKNIK METAL | 7.192,50 | 6,67 | 127.317.227,50 | 10:27 |
| PRDGS PARDUS GIRISIM | 6,67 | 2,14 | 3.762.540,98 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 36,66 | 9,96 | 38.478.334,32 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 17,83 | 2,24 | 9.178.883,05 | 10:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,90 | 1,57 | 1.114.887,43 | 10:27 |
| PSDTC PERGAMON DIS TICARET | 137,80 | 0,29 | 1.292.537,30 | 10:27 |
| PSGYO PASIFIK GMYO | 2,78 | 1,46 | 135.687.595,32 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 54,60 | -1,27 | 123.286,80 | 09:55 |
| QNBTR QNB BANK | 458,75 | -0,92 | 745.010,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,69 | 1,89 | 43.403.022,81 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 193,30 | -3,40 | 31.249.299,30 | 10:27 |
| RAYSG RAY SIGORTA | 222,40 | 1,09 | 15.252.229,60 | 10:27 |
| REEDR REEDER TEKNOLOJI | 7,19 | 0,70 | 19.421.947,60 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 152,80 | 1,46 | 35.124.184,90 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 46,58 | -1,85 | 3.457.832,56 | 10:27 |
| RODRG RODRIGO TEKSTIL | 22,26 | 0,91 | 758.301,08 | 10:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,63 | 1,97 | 17.591.579,70 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 34,00 | -0,29 | 69.339.027,92 | 10:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,47 | 1,24 | 8.648.189,12 | 10:27 |
| RYGYO REYSAS GMYO | 28,28 | 1,43 | 32.669.743,16 | 10:27 |
| RYSAS REYSAS LOJISTIK | 17,68 | 2,20 | 23.726.112,32 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,68 | 6,86 | 100.610.590,40 | 10:28 |
| SAHOL SABANCI HOLDING | 95,30 | 0,42 | 481.599.413,15 | 10:27 |
| SAMAT SARAY MATBAACILIK | 5,73 | -0,35 | 931.163,84 | 10:27 |
| SANEL SANEL MUHENDISLIK | 36,18 | -0,71 | 1.693.246,94 | 10:28 |
| SANFM SANIFOAM ENDUSTRI | 7,10 | 0,71 | 2.832.654,37 | 10:26 |
| SANKO SANKO PAZARLAMA | 21,44 | 1,52 | 3.440.851,98 | 10:27 |
| SARKY SARKUYSAN | 32,84 | 2,95 | 1.082.861.815,90 | 10:27 |
| SASA SASA POLYESTER | 2,43 | 1,67 | 1.411.192.520,43 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,06 | 0,34 | 5.699.716,80 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 207,00 | -2,36 | 63.462.578,50 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 30,00 | 3,66 | 128.175.969,58 | 10:27 |
| SEGYO SEKER GMYO | 5,12 | 1,19 | 2.827.297,79 | 10:26 |
| SEKFK SEKER FIN. KIR. | 8,38 | 0,00 | 444.540,50 | 10:24 |
| SEKUR SEKURO PLASTIK | 3,59 | 0,28 | 1.062.854,87 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 79,90 | -0,25 | 14.621.532,60 | 10:27 |
| SELVA SELVA GIDA | 3,92 | 9,80 | 16.614.892,56 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,09 | 0,87 | 7.021.380,56 | 10:27 |
| SEYKM SEYITLER KIMYA | 5,49 | 5,58 | 8.104.378,98 | 10:27 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 0,00 | 283.417,34 | 10:27 |
| SISE SISE CAM | 40,18 | 1,31 | 436.354.127,84 | 10:27 |
| SKBNK SEKERBANK | 8,18 | 0,62 | 21.289.335,69 | 10:27 |
| SKTAS SOKTAS | 4,01 | 2,30 | 3.340.783,12 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,00 | 7,56 | 23.140.346,50 | 10:27 |
| SKYMD SEKER YATIRIM | 12,09 | 0,00 | 5.265.483,25 | 10:27 |
| SMART SMARTIKS YAZILIM | 22,86 | 0,44 | 3.220.458,90 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,50 | -0,68 | 22.717.657,00 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 65,65 | -3,17 | 200.864.281,50 | 10:27 |
| SNGYO SINPAS GMYO | 5,24 | 1,75 | 27.500.196,70 | 10:27 |
| SNICA SANICA ISI SANAYI | 4,38 | 1,39 | 4.426.509,32 | 10:28 |
| SNKRN GATE GROUP TEKNOLOJI | 286,50 | 2,32 | 593.341,50 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 26,24 | 0,00 | 163.370,24 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 103,50 | -5,05 | 911.524,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,24 | 0,45 | 1.758.979,11 | 10:27 |
| SOKM SOK MARKETLER TICARET | 57,20 | -2,22 | 83.922.014,20 | 10:28 |
| SONME SONMEZ FILAMENT | 170,90 | 1,36 | 3.006.101,70 | 10:27 |
| SRVGY SERVET GMYO | 3,47 | 0,58 | 21.913.883,46 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 282,75 | -0,53 | 29.123,25 | 09:55 |
| SUNTK SUN TEKSTIL | 39,50 | -0,80 | 5.639.292,42 | 10:27 |
| SURGY SUR TATIL EVLERI GMYO | 44,96 | -0,09 | 37.881.116,70 | 10:27 |
| SUWEN SUWEN TEKSTIL | 9,51 | 0,63 | 3.625.490,75 | 10:27 |
| TABGD TAB GIDA | 256,00 | -0,68 | 24.836.825,00 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 355,75 | 1,50 | 13.497.907,00 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 9,79 | 0,62 | 13.508.050,15 | 10:27 |
| TATGD TAT GIDA | 13,38 | 0,00 | 3.539.817,69 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 324,25 | 0,31 | 121.530.053,25 | 10:27 |
| TBORG T.TUBORG | 167,70 | 2,38 | 16.898.021,30 | 10:27 |
| TCELL TURKCELL | 106,60 | 0,66 | 460.715.972,40 | 10:27 |
| TCKRC KIRAC GALVANIZ | 90,85 | -0,27 | 132.174.891,15 | 10:27 |
| TDGYO TREND GMYO | 39,00 | 0,88 | 3.346.669,60 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,62 | 1,03 | 168.541.246,64 | 10:27 |
| TEKTU TEK-ART TURIZM | 8,23 | -1,32 | 23.527.659,30 | 10:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,30 | 6,52 | 1.011.351.237,60 | 10:28 |
| TEZOL EUROPAP TEZOL KAGIT | 12,19 | 0,25 | 8.040.775,10 | 10:27 |
| TGSAS TGS DIS TICARET | 158,10 | -1,74 | 6.933.136,70 | 10:27 |
| THYAO TURK HAVA YOLLARI | 293,75 | 0,60 | 1.855.654.718,75 | 10:28 |
| TKFEN TEKFEN HOLDING | 70,25 | 0,14 | 30.135.747,05 | 10:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,96 | 1,78 | 19.339.512,72 | 10:27 |
| TLMAN TRABZON LIMAN | 96,40 | 0,42 | 2.728.150,05 | 10:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 373,75 | -0,60 | 7.900.701,25 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,80 | 1,51 | 19.717.828,50 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 27,68 | -1,00 | 14.272.671,44 | 10:27 |
| TOASO TOFAS OTO. FAB. | 284,00 | -1,30 | 140.961.846,75 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 49,40 | 3,78 | 1.501.547.171,44 | 10:27 |
| TRCAS TURCAS HOLDING | 43,70 | 0,28 | 7.346.167,66 | 10:27 |
| TRENJ TR DOGAL ENERJI | 105,40 | 3,64 | 105.750.224,60 | 10:27 |
| TRGYO TORUNLAR GMYO | 81,20 | -0,31 | 15.617.014,80 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 690,00 | 3,06 | 36.482.808,00 | 10:27 |
| TRILC TURK ILAC SERUM | 17,30 | 0,46 | 8.777.468,87 | 10:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,10 | 3,06 | 222.236.356,30 | 10:27 |
| TSGYO TSKB GMYO | 7,36 | 0,41 | 3.750.053,99 | 10:27 |
| TSKB T.S.K.B. | 13,14 | 0,61 | 64.645.310,06 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 41.053.077,74 | 10:28 |
| TTKOM TURK TELEKOM | 62,00 | -0,08 | 183.187.651,75 | 10:27 |
| TTRAK TURK TRAKTOR | 565,50 | 0,09 | 20.182.406,00 | 10:27 |
| TUCLK TUGCELIK | 4,66 | 2,42 | 13.971.734,32 | 10:28 |
| TUKAS TUKAS | 2,93 | 1,74 | 84.868.592,91 | 10:27 |
| TUPRS TUPRAS | 220,00 | -1,12 | 632.956.233,80 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,39 | 1,37 | 21.589.516,20 | 10:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,58 | 1,22 | 1.500.316,26 | 10:27 |
| TURSG TURKIYE SIGORTA | 11,64 | 1,31 | 154.969.728,49 | 10:27 |
| UFUK UFUK YATIRIM | 1.665,00 | 0,48 | 2.493.908,00 | 10:26 |
| ULAS ULASLAR TURIZM YAT. | 30,40 | -2,44 | 2.111.773,44 | 10:27 |
| ULKER ULKER BISKUVI | 133,10 | -1,92 | 255.531.961,90 | 10:28 |
| ULUFA ULUSAL FAKTORING | 3,90 | 2,09 | 7.780.926,29 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 174,30 | 1,34 | 4.534.543,90 | 10:27 |
| ULUUN ULUSOY UN SANAYI | 6,95 | 1,02 | 5.258.957,27 | 10:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,50 | -0,06 | 1.551.479,09 | 10:27 |
| USAK USAK SERAMIK | 2,94 | 0,00 | 28.243.853,60 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 32,44 | 1,12 | 268.170.177,46 | 10:27 |
| VAKFA VAKIF FAKTORING | 12,28 | 1,32 | 89.602.531,80 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 2,01 | 2,03 | 33.548.966,49 | 10:27 |
| VAKKO VAKKO TEKSTIL | 61,80 | 1,90 | 8.593.277,80 | 10:27 |
| VANGD VANET GIDA | 52,30 | -3,15 | 5.888.415,85 | 10:27 |
| VBTYZ VBT YAZILIM | 16,13 | 0,94 | 1.958.069,72 | 10:27 |
| VERTU VERUSATURK GIRISIM | 40,30 | 1,05 | 5.129.506,18 | 10:27 |
| VERUS VERUSA HOLDING | 308,50 | -2,06 | 7.656.697,25 | 10:26 |
| VESBE VESTEL BEYAZ ESYA | 8,19 | 0,24 | 17.412.032,22 | 10:27 |
| VESTL VESTEL | 30,38 | 0,60 | 22.920.629,82 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 50,20 | 0,00 | 12.460.309,03 | 10:27 |
| VKGYO VAKIF GMYO | 2,75 | 0,73 | 29.254.491,57 | 10:27 |
| VKING VIKING KAGIT | 31,42 | -0,57 | 4.105.197,28 | 10:27 |
| VRGYO VERA KONSEPT GMYO | 2,53 | 2,02 | 11.488.813,49 | 10:27 |
| VSNMD VISNE MADENCILIK | 91,40 | 0,38 | 12.763.210,80 | 10:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,00 | 0,92 | 5.423.263,75 | 10:27 |
| YATAS YATAS | 41,30 | 0,93 | 8.911.212,40 | 10:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,80 | -2,80 | 13.784.278,34 | 10:27 |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | 0,00 | 245.046,20 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,20 | 1,98 | 94.455.981,60 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 1,86 | -0,53 | 4.195.785,28 | 10:27 |
| YGGYO YENI GIMAT GMYO | 131,30 | 0,23 | 819.871,30 | 10:27 |
| YGYO YESIL GMYO | 1,23 | 0,00 | 212.676,84 | 09:55 |
| YIGIT YIGIT AKU | 25,56 | 3,73 | 51.336.195,32 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 36,68 | 1,33 | 1.490.453.450,70 | 10:27 |
| YKSLN YUKSELEN CELIK | 3,16 | 0,64 | 3.634.816,51 | 10:27 |
| YONGA YONGA MOBILYA | 56,50 | 0,71 | 285.042,50 | 09:55 |
| YUNSA YUNSA | 8,17 | 0,37 | 7.446.255,81 | 10:27 |
| YYAPI YESIL YAPI | 1,84 | 0,55 | 23.165.433,49 | 10:27 |
| YYLGD YAYLA GIDA | 12,19 | -0,97 | 40.572.742,11 | 10:27 |
| ZEDUR ZEDUR ENERJI | 8,20 | 0,61 | 1.786.671,74 | 10:26 |
| ZERGY ZERAY GMYO | 10,40 | 2,67 | 42.882.991,25 | 10:27 |
| ZGYO Z GMYO | 11,81 | 9,96 | 59.521.195,38 | 10:28 |
| ZOREN ZORLU ENERJI | 3,14 | 0,64 | 28.765.612,97 | 10:27 |
| ZRGYO ZIRAAT GMYO | 24,18 | 1,34 | 14.889.496,96 | 10:27 |
