07 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,53 | 0,26 | 124.171.496,43 | 13:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 39,98 | -0,70 | 231.766.376,58 | 13:25 |
| AAGYO AGAOGLU GMYO | 19,56 | 3,49 | 1.487.702.239,02 | 13:25 |
| ACSEL ACIPAYAM SELULOZ | 135,10 | 0,97 | 96.543.479,70 | 13:25 |
| ADEL ADEL KALEMCILIK | 49,68 | -3,35 | 498.831.172,97 | 13:25 |
| ADESE ADESE GAYRIMENKUL | 1,11 | 0,91 | 339.798.977,23 | 13:25 |
| ADGYO ADRA GMYO | 64,65 | 7,04 | 100.834.979,10 | 13:25 |
| AEFES ANADOLU EFES | 20,46 | 2,20 | 399.541.271,12 | 13:25 |
| AFYON AFYON CIMENTO | 13,78 | 0,73 | 18.890.035,24 | 13:25 |
| AGESA AGESA HAYAT EMEKLILIK | 248,80 | 1,26 | 39.934.986,60 | 13:25 |
| AGHOL ANADOLU GRUBU HOLDING | 35,36 | 3,45 | 119.280.681,82 | 13:24 |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 1,30 | 118.043.302,51 | 13:25 |
| AGYO ATAKULE GMYO | 9,27 | 3,00 | 4.440.004,90 | 13:25 |
| AHGAZ AHLATCI DOGALGAZ | 27,84 | -0,36 | 51.303.285,74 | 13:24 |
| AHSGY AHES GMYO | 21,86 | 1,58 | 71.549.492,18 | 13:25 |
| AKBNK AKBANK | 75,45 | 1,48 | 5.836.282.852,35 | 13:25 |
| AKCNS AKCANSA | 212,60 | 0,95 | 39.779.490,80 | 13:23 |
| AKENR AKENERJI | 10,45 | 0,67 | 51.993.701,46 | 13:25 |
| AKFGY AKFEN GMYO | 3,04 | 1,00 | 32.787.761,15 | 13:23 |
| AKFIS AKFEN INSAAT | 51,30 | -6,22 | 194.583.600,35 | 13:25 |
| AKFYE AKFEN YEN. ENERJI | 23,28 | -0,60 | 62.609.665,40 | 13:24 |
| AKGRT AKSIGORTA | 7,47 | 0,67 | 50.511.554,34 | 13:25 |
| AKHAN AKHAN UN | 28,66 | -0,62 | 77.834.950,82 | 13:25 |
| AKMGY AKMERKEZ GMYO | 262,50 | 0,77 | 7.334.640,50 | 13:24 |
| AKSA AKSA | 11,00 | 0,00 | 149.627.811,14 | 13:25 |
| AKSEN AKSA ENERJI | 88,00 | -0,68 | 355.934.646,45 | 13:25 |
| AKSGY AKIS GMYO | 9,51 | 1,17 | 18.702.757,15 | 13:22 |
| AKSUE AKSU ENERJI | 37,20 | -0,32 | 20.780.377,56 | 13:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | 0,72 | 3.865.549,52 | 13:23 |
| ALARK ALARKO HOLDING | 100,50 | 0,20 | 307.688.086,05 | 13:25 |
| ALBRK ALBARAKA TURK | 8,83 | 0,68 | 120.357.526,18 | 13:25 |
| ALCAR ALARKO CARRIER | 794,50 | 0,89 | 11.993.003,50 | 13:24 |
| ALCTL ALCATEL LUCENT TELETAS | 134,30 | 2,13 | 21.139.610,60 | 13:25 |
| ALFAS ALFA SOLAR ENERJI | 42,94 | 0,09 | 83.803.708,18 | 13:25 |
| ALGYO ALARKO GMYO | 7,25 | 0,69 | 726.212.057,45 | 13:25 |
| ALKA ALKIM KAGIT | 11,61 | 1,40 | 56.922.397,51 | 13:24 |
| ALKIM ALKIM KIMYA | 20,60 | 0,78 | 33.969.565,36 | 13:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 334,25 | -1,69 | 283.690.178,50 | 13:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,44 | 0,56 | 384.480.713,18 | 13:25 |
| ALTNY ALTINAY SAVUNMA | 17,51 | -1,35 | 325.707.483,82 | 13:25 |
| ALVES ALVES KABLO | 3,52 | 1,44 | 463.896.542,04 | 13:25 |
| ANELE ANEL ELEKTRIK | 60,20 | -2,98 | 116.833.009,15 | 13:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,16 | 7,04 | 92.317.074,17 | 13:25 |
| ANHYT ANADOLU HAYAT EMEK. | 114,90 | 0,79 | 44.184.545,80 | 13:24 |
| ANSGR ANADOLU SIGORTA | 30,40 | 0,53 | 116.209.169,44 | 13:24 |
| ARASE DOGU ARAS ENERJI | 107,80 | 3,65 | 21.736.345,90 | 13:24 |
| ARCLK ARCELIK | 115,40 | 1,67 | 194.526.856,80 | 13:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,90 | -2,74 | 125.998.875,90 | 13:25 |
| ARENA ARENA BILGISAYAR | 34,14 | -1,04 | 117.580.524,30 | 13:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,38 | 0,12 | 97.385.227,90 | 13:25 |
| ARMGD ARMADA GIDA | 132,80 | 0,99 | 37.210.418,40 | 13:24 |
| ARSAN ARSAN HOLDING | 3,81 | 5,25 | 103.668.808,57 | 13:25 |
| ARTMS ARTEMIS HALI | 42,92 | 0,19 | 36.307.432,92 | 13:24 |
| ARZUM ARZUM EV ALETLERI | 2,73 | 1,11 | 44.019.026,33 | 13:25 |
| ASELS ASELSAN | 426,00 | -1,84 | 3.827.853.269,00 | 13:25 |
| ASGYO ASCE GMYO | 12,41 | 1,89 | 35.978.967,20 | 13:25 |
| ASTOR ASTOR ENERJI | 309,00 | -2,75 | 7.110.752.696,25 | 13:25 |
| ASUZU ANADOLU ISUZU | 68,60 | -1,79 | 49.098.557,50 | 13:25 |
| ATAGY ATA GMYO | 13,05 | -0,99 | 2.797.993,82 | 13:24 |
| ATAKP ATAKEY PATATES | 52,25 | 0,29 | 8.639.850,20 | 13:25 |
| ATATP ATP YAZILIM | 158,60 | -0,56 | 91.147.869,40 | 13:24 |
| ATATR ATA TURIZM | 15,28 | -0,13 | 250.687.805,54 | 13:25 |
| ATEKS AKIN TEKSTIL | 95,05 | 1,28 | 1.037.755,90 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 9,23 | -4,05 | 12.059.795,35 | 13:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | -5,42 | 1.021.992,65 | 12:55 |
| AVGYO AVRASYA GMYO | 13,02 | 0,85 | 13.611.343,62 | 13:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,14 | 3,13 | 31.412.598,74 | 13:25 |
| AVOD A.V.O.D GIDA VE TARIM | 5,09 | 0,99 | 199.398.460,50 | 13:25 |
| AVPGY AVRUPAKENT GMYO | 62,15 | 0,73 | 32.349.943,70 | 13:24 |
| AVTUR AVRASYA PETROL VE TUR. | 18,72 | -0,58 | 2.630.973,24 | 13:25 |
| AYCES ALTINYUNUS CESME | 692,00 | -9,95 | 167.366.855,50 | 13:25 |
| AYDEM AYDEM ENERJI | 27,88 | -5,49 | 267.512.635,60 | 13:25 |
| AYEN AYEN ENERJI | 35,24 | -0,79 | 37.623.821,64 | 13:25 |
| AYES AYES CELIK HASIR VE CIT | 30,48 | -1,68 | 986.480,40 | 12:55 |
| AYGAZ AYGAZ | 286,00 | 0,09 | 117.230.966,50 | 13:24 |
| AZTEK AZTEK TEKNOLOJI | 4,93 | 0,82 | 59.589.365,59 | 13:24 |
| BAGFS BAGFAS | 35,56 | -0,50 | 47.495.997,48 | 13:24 |
| BAHKM BAHADIR KIMYA | 122,80 | -0,57 | 31.025.621,50 | 13:23 |
| BAKAB BAK AMBALAJ | 44,76 | -2,74 | 22.462.889,88 | 13:23 |
| BALAT BALATACILAR BALATACILIK | 79,00 | -1,25 | 782.811,50 | 12:55 |
| BALSU BALSU GIDA | 14,80 | 1,51 | 101.393.369,07 | 13:25 |
| BANVT BANVIT | 157,90 | 1,87 | 20.732.899,80 | 13:25 |
| BARMA BAREM AMBALAJ | 58,90 | -1,92 | 38.688.726,65 | 13:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 374.281,29 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,80 | 0,08 | 14.089.604,66 | 13:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 1,60 | 36.645.877,13 | 13:25 |
| BEGYO BATI EGE GMYO | 4,57 | 5,06 | 68.185.034,92 | 13:25 |
| BERA BERA HOLDING | 18,79 | 4,39 | 415.166.135,31 | 13:25 |
| BESLR BESLER GIDA | 16,00 | 1,91 | 60.468.257,90 | 13:25 |
| BESTE BEST BRANDS ENERJI | 29,60 | 2,78 | 394.936.906,26 | 13:25 |
| BEYAZ BEYAZ FILO | 30,08 | 0,87 | 14.001.622,84 | 13:25 |
| BFREN BOSCH FREN SISTEMLERI | 146,40 | 0,76 | 19.765.955,80 | 13:25 |
| BIENY BIEN YAPI URUNLERI | 24,56 | 1,07 | 34.168.988,04 | 13:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,52 | 0,80 | 33.653.684,70 | 13:24 |
| BIGEN BIRLESIM GRUP ENERJI | 22,32 | 9,95 | 42.046.728,48 | 13:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 212,90 | 3,80 | 86.757.869,70 | 13:25 |
| BIMAS BIM MAGAZALAR | 782,50 | 0,19 | 1.123.652.581,50 | 13:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,80 | 0,22 | 31.601.685,30 | 13:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,68 | 2,98 | 201.729.116,16 | 13:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,96 | 2,04 | 181.027.646,80 | 13:25 |
| BIZIM BIZIM MAGAZALARI | 30,24 | 1,48 | 6.570.382,40 | 13:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,25 | 41.441.138,65 | 13:25 |
| BLCYT BILICI YATIRIM | 34,14 | 1,55 | 35.530.482,12 | 13:25 |
| BLUME BLUME METAL KIMYA | 43,06 | 0,98 | 43.991.308,68 | 13:25 |
| BMSCH BMS CELIK HASIR | 18,67 | -1,32 | 29.604.761,82 | 13:25 |
| BMSTL BMS BIRLESIK METAL | 83,00 | -1,37 | 115.664.010,10 | 13:25 |
| BNTAS BANTAS AMBALAJ | 6,95 | 1,31 | 36.079.654,59 | 13:23 |
| BOBET BOGAZICI BETON SANAYI | 20,04 | 1,52 | 28.179.719,99 | 13:25 |
| BORLS BORLEASE OTOMOTIV | 7,62 | -3,91 | 207.325.178,04 | 13:25 |
| BORSK BOR SEKER | 7,30 | -1,08 | 85.024.415,70 | 13:25 |
| BOSSA BOSSA | 6,56 | 1,23 | 12.047.555,16 | 13:25 |
| BRISA BRISA | 91,15 | 3,76 | 32.194.792,70 | 13:25 |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 1.640.093,00 | 12:55 |
| BRKSN BERKOSAN YALITIM | 9,26 | 0,76 | 7.203.306,53 | 13:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 105,60 | 2,82 | 60.816.402,40 | 13:25 |
| BRLSM BIRLESIM MUHENDISLIK | 16,22 | 3,44 | 79.323.490,02 | 13:25 |
| BRMEN BIRLIK MENSUCAT | 8,16 | 9,97 | 6.844.766,91 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 616,50 | -0,56 | 1.381.738.416,00 | 13:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.197,00 | -0,72 | 184.051.529,00 | 13:25 |
| BSOKE BATISOKE CIMENTO | 39,00 | 1,93 | 110.266.557,52 | 13:24 |
| BTCIM BATI CIMENTO | 6,46 | -0,46 | 131.276.246,56 | 13:25 |
| BUCIM BURSA CIMENTO | 6,30 | 0,80 | 38.521.005,27 | 13:25 |
| BULGS BULLS GSYO | 46,16 | 1,32 | 85.349.208,64 | 13:25 |
| BURCE BURCELIK | 54,05 | -1,46 | 85.974.695,70 | 13:25 |
| BURVA BURCELIK VANA | 1.207,00 | -0,58 | 25.025.493,00 | 13:24 |
| BVSAN BULBULOGLU VINC | 123,50 | -0,80 | 96.898.611,20 | 13:25 |
| BYDNR BAYDONER RESTORANLARI | 43,26 | -1,68 | 28.332.320,70 | 13:23 |
| CANTE CAN2 TERMIK | 1,83 | 3,39 | 1.078.368.080,99 | 13:25 |
| CASA CASA EMTIA PETROL | 100,00 | 0,00 | 527.400,00 | 12:55 |
| CATES CATES ELEKTRIK | 40,10 | 0,00 | 22.549.606,62 | 13:25 |
| CCOLA COCA COLA ICECEK | 85,05 | 0,24 | 654.036.342,80 | 13:25 |
| CELHA CELIK HALAT | 13,98 | 1,01 | 106.407.910,84 | 13:24 |
| CEMAS CEMAS DOKUM | 4,89 | 1,66 | 39.619.884,38 | 13:25 |
| CEMTS CEMTAS | 11,07 | 1,84 | 17.210.409,37 | 13:23 |
| CEMZY CEM ZEYTIN | 12,85 | 2,39 | 347.449.697,30 | 13:25 |
| CEOEM CEO EVENT MEDYA | 24,72 | 0,16 | 9.570.575,98 | 13:25 |
| CGCAM CAGDAS CAM | 42,16 | -1,03 | 107.287.840,72 | 13:24 |
| CIMSA CIMSA | 59,40 | 1,63 | 329.176.003,35 | 13:25 |
| CLEBI CELEBI | 1.819,00 | -0,16 | 52.012.348,00 | 13:24 |
| CMBTN CIMBETON | 1.754,00 | 0,75 | 17.419.080,00 | 13:22 |
| CMENT CIMENTAS | 322,25 | 0,00 | 982.218,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,45 | 1,77 | 38.840.548,14 | 13:25 |
| COSMO COSMOS YAT. HOLDING | 198,00 | -0,45 | 5.525.601,50 | 13:19 |
| CRDFA CREDITWEST FAKTORING | 30,20 | -1,24 | 63.731.834,06 | 13:24 |
| CRFSA CARREFOURSA | 147,00 | 0,00 | 51.065.694,50 | 13:24 |
| CUSAN CUHADAROGLU METAL | 25,34 | 0,32 | 9.485.369,52 | 13:23 |
| CVKMD CVK MADEN | 36,94 | -0,38 | 262.473.332,96 | 13:25 |
| CWENE CW ENERJI | 38,10 | -2,01 | 706.820.575,54 | 13:25 |
| DAGI DAGI GIYIM | 7,26 | -1,89 | 22.736.696,68 | 13:24 |
| DAPGM DAP GAYRIMENKUL | 10,49 | 1,06 | 204.196.656,99 | 13:25 |
| DARDL DARDANEL | 2,29 | 0,88 | 43.597.421,49 | 13:24 |
| DCTTR DCT TRADING DIS TICARET | 12,90 | 2,38 | 154.058.998,74 | 13:25 |
| DENGE DENGE HOLDING | 2,62 | 1,95 | 23.915.476,25 | 13:24 |
| DERHL DERLUKS YATIRIM HOLDING | 15,88 | 1,66 | 104.870.821,60 | 13:25 |
| DERIM DERIMOD | 39,62 | 2,91 | 7.278.282,44 | 13:25 |
| DESA DESA DERI | 15,11 | 0,47 | 14.489.086,58 | 13:25 |
| DESPC DESPEC BILGISAYAR | 46,72 | 9,72 | 72.723.760,64 | 13:25 |
| DEVA DEVA HOLDING | 69,05 | 4,31 | 38.357.581,75 | 13:25 |
| DGATE DATAGATE BILGISAYAR | 106,30 | 9,87 | 200.366.115,05 | 13:25 |
| DGGYO DOGUS GMYO | 31,46 | 0,13 | 1.801.547,70 | 13:18 |
| DGNMO DOGANLAR MOBILYA | 9,15 | -2,66 | 21.155.193,63 | 13:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,98 | 4,01 | 744.948,56 | 12:55 |
| DITAS DITAS BDY | 33,54 | 1,02 | 14.843.725,22 | 13:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 16.533.103,58 | 13:25 |
| DMRGD DMR UNLU MAMULLER | 7,45 | 8,76 | 1.791.056.477,90 | 13:25 |
| DMSAS DEMISAS DOKUM | 9,36 | 0,54 | 14.814.623,04 | 13:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,66 | 1,57 | 10.301.871,18 | 13:25 |
| DOAS DOGUS OTOMOTIV | 188,50 | 1,67 | 242.230.362,60 | 13:25 |
| DOCO DO-CO | 9.780,00 | 0,18 | 78.624.135,00 | 13:24 |
| DOFER DOFER YAPI MALZEMELERI | 33,96 | 0,71 | 21.244.969,92 | 13:24 |
| DOFRB DOF ROBOTIK | 174,50 | 2,65 | 1.919.380.278,20 | 13:25 |
| DOGUB DOGUSAN | 108,50 | 6,37 | 56.707.728,15 | 13:25 |
| DOHOL DOGAN HOLDING | 24,68 | 0,16 | 183.301.067,64 | 13:25 |
| DOKTA DOKTAS DOKUMCULUK | 25,66 | 2,72 | 19.698.427,58 | 13:24 |
| DSTKF DESTEK FINANS FAKTORING | 2.695,00 | -2,18 | 1.302.027.357,50 | 13:25 |
| DUNYH DUNYA HOLDING | 115,70 | -1,45 | 25.550.042,10 | 13:25 |
| DURDO DURAN DOGAN BASIM | 5,07 | 1,40 | 6.743.076,78 | 13:20 |
| DURKN DURUKAN SEKERLEME | 21,12 | -0,38 | 40.282.925,66 | 13:24 |
| DYOBY DYO BOYA | 18,25 | 1,96 | 227.676.287,14 | 13:25 |
| DZGYO DENIZ GMYO | 8,16 | 0,74 | 11.139.245,10 | 13:22 |
| EBEBK EBEBEK MAGAZACILIK | 75,75 | 0,66 | 34.394.888,25 | 13:25 |
| ECILC ECZACIBASI ILAC | 87,35 | 1,87 | 331.040.364,50 | 13:25 |
| ECOGR ECOGREEN ENERJI | 39,36 | -0,51 | 189.876.151,68 | 13:25 |
| ECZYT ECZACIBASI YATIRIM | 390,25 | 5,47 | 87.875.230,75 | 13:25 |
| EDATA E-DATA TEKNOLOJI | 23,36 | 0,86 | 49.832.321,28 | 13:25 |
| EDIP EDIP GAYRIMENKUL | 40,74 | 3,14 | 41.022.375,02 | 13:25 |
| EFOR EFOR YATIRIM | 12,91 | 6,69 | 1.890.831.277,97 | 13:25 |
| EGEEN EGE ENDUSTRI | 6.580,00 | 2,45 | 86.974.550,00 | 13:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,20 | 2,74 | 49.315.299,12 | 13:25 |
| EGEPO NASMED EGEPOL | 18,86 | 1,78 | 28.588.027,01 | 13:24 |
| EGGUB EGE GUBRE | 127,60 | 0,00 | 42.674.132,70 | 13:25 |
| EGPRO EGE PROFIL | 40,28 | 0,30 | 35.038.300,52 | 13:25 |
| EGSER EGE SERAMIK | 3,25 | 2,20 | 9.796.631,79 | 13:25 |
| EKGYO EMLAK KONUT GMYO | 21,34 | 0,57 | 802.822.698,10 | 13:25 |
| EKIZ EKIZ KIMYA | 92,85 | -2,01 | 121.309,25 | 12:55 |
| EKOS EKOS TEKNOLOJI | 7,51 | 4,60 | 505.704.711,35 | 13:25 |
| EKSUN EKSUN GIDA | 6,28 | 3,46 | 29.746.365,97 | 13:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,92 | -1,61 | 62.422.462,36 | 13:24 |
| EMKEL EMEK ELEKTRIK | 24,96 | -0,32 | 157.580.563,32 | 13:25 |
| EMNIS EMINIS AMBALAJ | 165,00 | 4,43 | 1.862.124,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 48,40 | 10,00 | 471.993.620,70 | 13:24 |
| ENDAE ENDA ENERJI HOLDING | 16,84 | 1,26 | 47.579.821,13 | 13:25 |
| ENERY ENERYA ENERJI | 9,03 | 0,33 | 146.182.409,19 | 13:25 |
| ENJSA ENERJISA ENERJI | 118,80 | 1,11 | 176.984.086,00 | 13:25 |
| ENKAI ENKA INSAAT | 112,60 | 1,90 | 647.586.372,00 | 13:25 |
| ENPRA ENPARA BANK | 80,90 | 0,06 | 3.774.133,40 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,42 | -9,93 | 1.530.148.545,53 | 13:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,35 | 2,25 | 227.594.334,10 | 13:25 |
| EPLAS EGEPLAST | 6,38 | -0,16 | 30.692.630,47 | 13:25 |
| ERBOS ERBOSAN | 209,10 | -0,38 | 4.522.516,30 | 13:21 |
| ERCB ERCIYAS CELIK BORU | 60,30 | 0,50 | 22.916.767,65 | 13:25 |
| EREGL EREGLI DEMIR CELIK | 38,48 | 2,12 | 3.422.722.855,28 | 13:25 |
| ERSU ERSU GIDA | 26,74 | 6,53 | 21.210.666,44 | 13:25 |
| ESCAR ESCAR FILO | 55,90 | 0,36 | 97.122.884,00 | 13:25 |
| ESCOM ESCORT TEKNOLOJI | 5,82 | 0,00 | 128.357.598,44 | 13:25 |
| ESEN ESENBOGA ELEKTRIK | 3,83 | 1,86 | 134.402.980,43 | 13:25 |
| ETILR ETILER GIDA | 6,21 | 1,97 | 133.073.647,06 | 13:25 |
| ETYAT EURO TREND YAT. ORT. | 7,99 | -0,13 | 2.921.707,04 | 13:21 |
| EUHOL EURO YATIRIM HOLDING | 12,79 | 1,51 | 9.280.542,83 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,17 | 0,84 | 3.391.156,59 | 13:24 |
| EUPWR EUROPOWER ENERJI | 61,80 | 0,73 | 727.122.517,35 | 13:25 |
| EUREN EUROPEN ENDUSTRI | 5,12 | 0,39 | 208.635.917,57 | 13:25 |
| EUYO EURO YAT. ORT. | 5,50 | 0,55 | 2.312.499,69 | 13:25 |
| EYGYO EYG GMYO | 2,74 | -0,36 | 37.060.334,48 | 13:24 |
| FADE FADE GIDA | 15,61 | 1,36 | 26.293.989,65 | 13:25 |
| FENER FENERBAHCE FUTBOL | 3,62 | 4,62 | 1.434.286.992,56 | 13:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,45 | -3,24 | 17.592.136,51 | 13:25 |
| FMIZP F-M IZMIT PISTON | 310,75 | 3,76 | 63.968.970,75 | 13:24 |
| FONET FONET BILGI TEKNOLOJILERI | 5,58 | 2,95 | 209.297.884,26 | 13:25 |
| FORMT FORMET METAL VE CAM | 2,80 | -0,36 | 76.177.813,38 | 13:24 |
| FORTE FORTE BILGI ILETISIM | 102,00 | 1,29 | 65.853.866,40 | 13:25 |
| FRIGO FRIGO PAK GIDA | 9,30 | -1,48 | 34.246.205,91 | 13:25 |
| FRMPL FORMUL PLASTIK VE METAL | 34,62 | 2,91 | 108.311.243,96 | 13:25 |
| FROTO FORD OTOSAN | 99,20 | 0,20 | 1.278.632.747,25 | 13:25 |
| FZLGY FUZUL GMYO | 14,92 | 0,61 | 166.434.625,46 | 13:25 |
| GARAN GARANTI BANKASI | 137,80 | 0,88 | 3.335.197.242,90 | 13:25 |
| GARFA GARANTI FAKTORING | 29,96 | 0,20 | 15.497.697,10 | 13:25 |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -3,77 | 666.510,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,65 | -0,53 | 8.618.327,70 | 13:24 |
| GEDZA GEDIZ AMBALAJ | 32,98 | -3,34 | 91.702.804,86 | 13:25 |
| GENIL GEN ILAC | 9,71 | 9,59 | 895.817.599,90 | 13:25 |
| GENKM GENTAS KIMYA | 14,45 | 1,33 | 222.391.383,71 | 13:25 |
| GENTS GENTAS | 8,39 | -0,12 | 55.100.575,80 | 13:25 |
| GEREL GERSAN ELEKTRIK | 39,50 | 3,40 | 406.867.526,42 | 13:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,50 | 1,77 | 560.575.848,10 | 13:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 83,40 | 1,21 | 102.325.867,40 | 13:25 |
| GLBMD GLOBAL MEN. DEG. | 12,04 | 0,17 | 3.151.408,05 | 13:24 |
| GLCVY GELECEK VARLIK YONETIMI | 64,30 | 1,34 | 48.463.581,15 | 13:25 |
| GLRMK GULERMAK AGIR SANAYI | 194,80 | -0,26 | 420.993.753,10 | 13:25 |
| GLRYH GULER YAT. HOLDING | 4,30 | 5,65 | 111.294.238,39 | 13:25 |
| GLYHO GLOBAL YAT. HOLDING | 16,03 | 2,69 | 105.395.078,07 | 13:25 |
| GMTAS GIMAT MAGAZACILIK | 40,36 | -3,07 | 79.074.564,50 | 13:25 |
| GOKNR GOKNUR GIDA | 22,14 | 0,91 | 64.495.838,04 | 13:25 |
| GOLTS GOLTAS CIMENTO | 374,25 | 0,74 | 24.543.601,50 | 13:24 |
| GOODY GOOD-YEAR | 16,31 | 2,51 | 22.969.384,41 | 13:25 |
| GOZDE GOZDE GIRISIM | 20,90 | 2,15 | 33.601.887,90 | 13:24 |
| GRNYO GARANTI YAT. ORT. | 18,25 | -0,22 | 2.105.255,06 | 13:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,50 | 0,16 | 104.714.225,00 | 13:25 |
| GRTHO GRAINTURK HOLDING | 246,70 | 0,24 | 92.528.025,60 | 13:25 |
| GSDDE GSD DENIZCILIK | 17,45 | 0,29 | 346.359.377,18 | 13:25 |
| GSDHO GSD HOLDING | 5,64 | -3,75 | 120.137.693,41 | 13:25 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 1,71 | 102.642.618,42 | 13:25 |
| GUBRF GUBRE FABRIK. | 606,00 | 3,95 | 706.381.024,00 | 13:25 |
| GUNDG GUNDOGDU GIDA | 852,50 | -0,64 | 38.040.750,00 | 13:25 |
| GWIND GALATA WIND ENERJI | 28,92 | 1,47 | 403.012.088,78 | 13:25 |
| GZNMI GEZINOMI SEYAHAT | 72,95 | 2,39 | 108.753.441,70 | 13:25 |
| HALKB T. HALK BANKASI | 39,70 | 4,14 | 1.103.538.680,74 | 13:25 |
| HATEK HATAY TEKSTIL | 16,19 | -0,18 | 16.880.581,35 | 13:22 |
| HATSN HATSAN GEMI | 49,10 | -0,61 | 136.885.503,76 | 13:25 |
| HDFGS HEDEF GIRISIM | 3,58 | 3,47 | 285.337.959,34 | 13:25 |
| HEDEF HEDEF HOLDING | 144,50 | -0,34 | 59.958.000,50 | 13:25 |
| HEKTS HEKTAS | 4,04 | 9,78 | 1.258.496.738,60 | 13:25 |
| HKTM HIDROPAR HAREKET KONTROL | 14,51 | 2,54 | 98.837.489,53 | 13:25 |
| HLGYO HALK GMYO | 6,17 | 0,98 | 118.596.596,62 | 13:25 |
| HOROZ HOROZ LOJISTIK | 84,60 | 4,00 | 513.275.498,75 | 13:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,30 | -0,49 | 77.979.990,10 | 13:25 |
| HTTBT HITIT BILGISAYAR | 43,00 | 1,22 | 11.008.941,84 | 13:24 |
| HUBVC HUB GIRISIM | 3,73 | -1,32 | 5.643.386,29 | 13:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,31 | 0,61 | 37.665.693,51 | 13:25 |
| HURGZ HURRIYET GZT. | 8,99 | -0,22 | 155.309.570,94 | 13:25 |
| ICBCT ICBC TURKEY BANK | 17,29 | 1,41 | 15.884.961,32 | 13:25 |
| ICUGS ICU GIRISIM | 6,50 | 3,17 | 173.089.760,92 | 13:24 |
| IDGYO IDEALIST GMYO | 3,30 | 0,00 | 4.056.985,04 | 13:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,10 | -0,40 | 37.000.242,00 | 13:23 |
| IHAAS IHLAS HABER AJANSI | 77,40 | -2,40 | 71.955.053,40 | 13:25 |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,44 | 3.241.068,08 | 13:19 |
| IHGZT IHLAS GAZETECILIK | 1,52 | 0,00 | 17.579.148,16 | 13:24 |
| IHLAS IHLAS HOLDING | 2,29 | 1,78 | 107.087.367,09 | 13:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | 0,85 | 53.689.105,87 | 13:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 0,54 | 9.973.184,75 | 13:25 |
| IMASM IMAS MAKINA | 3,65 | -3,69 | 174.123.454,75 | 13:25 |
| INDES INDEKS BILGISAYAR | 10,79 | 0,00 | 45.411.148,92 | 13:25 |
| INFO INFO YATIRIM | 3,61 | -0,55 | 54.058.129,75 | 13:25 |
| INGRM INGRAM BILISIM | 465,50 | 1,36 | 31.467.310,25 | 13:25 |
| INTEK INNOSA TEKNOLOJI | 243,00 | 1,00 | 1.059.532,20 | 12:55 |
| INTEM INTEMA | 292,00 | 0,43 | 14.528.856,00 | 13:22 |
| INVEO INVEO YATIRIM HOLDING | 7,70 | 2,67 | 16.489.860,63 | 13:25 |
| INVES INVESTCO HOLDING | 571,50 | -0,52 | 11.275.257,50 | 13:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,60 | -0,18 | 721.258,15 | 12:55 |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.992,50 | 12:55 |
| ISCTR IS BANKASI (C) | 14,73 | 1,66 | 4.552.869.351,76 | 13:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,70 | 6,98 | 344.145.015,75 | 13:25 |
| ISFIN IS FIN.KIR. | 20,46 | 0,20 | 18.470.695,16 | 13:24 |
| ISGSY IS GIRISIM | 119,20 | -1,41 | 103.464.140,90 | 13:24 |
| ISGYO IS GMYO | 20,34 | 0,00 | 13.592.458,24 | 13:25 |
| ISKPL ISIK PLASTIK | 22,52 | 0,09 | 1.032.819.300,70 | 13:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,52 | 1,16 | 266.992.468,36 | 13:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,46 | 1,20 | 7.297.611,45 | 13:25 |
| ISYAT IS YAT. ORT. | 8,69 | 0,12 | 11.483.364,98 | 13:24 |
| IZENR IZDEMIR ENERJI | 10,55 | 0,00 | 610.180.025,87 | 13:25 |
| IZFAS IZMIR FIRCA | 60,30 | -0,41 | 202.012.554,55 | 13:25 |
| IZINV IZ YATIRIM HOLDING | 71,05 | 0,00 | 21.880.874,55 | 13:20 |
| IZMDC IZMIR DEMIR CELIK | 7,54 | 2,72 | 37.152.624,84 | 13:25 |
| JANTS JANTSA JANT SANAYI | 17,74 | 1,20 | 18.718.295,38 | 13:25 |
| KAPLM KAPLAMIN | 656,50 | -1,28 | 445.743.489,50 | 13:25 |
| KAREL KAREL ELEKTRONIK | 12,74 | -1,62 | 516.810.252,51 | 13:25 |
| KARSN KARSAN OTOMOTIV | 12,15 | 3,67 | 118.960.971,11 | 13:24 |
| KARTN KARTONSAN | 121,80 | 0,74 | 75.500.687,10 | 13:24 |
| KATMR KATMERCILER EKIPMAN | 3,06 | 4,08 | 682.687.825,90 | 13:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,16 | 0,78 | 99.169.524,74 | 13:25 |
| KBORU KUZEY BORU | 27,50 | 2,92 | 293.374.158,02 | 13:25 |
| KCAER KOCAER CELIK | 12,62 | 1,28 | 165.534.180,10 | 13:25 |
| KCHOL KOC HOLDING | 210,00 | -0,24 | 1.751.619.093,30 | 13:25 |
| KENT KENT GIDA | 415,00 | 2,09 | 864.190,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,40 | 4,51 | 1.036.930,00 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,30 | 1,53 | 29.045.749,88 | 13:25 |
| KGYO KORAY GMYO | 12,83 | 0,63 | 154.493.143,91 | 13:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,79 | 1,39 | 24.051.805,34 | 13:25 |
| KLGYO KILER GMYO | 5,25 | 0,38 | 38.716.392,00 | 13:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,02 | 1,98 | 77.184.056,60 | 13:24 |
| KLMSN KLIMASAN KLIMA | 35,32 | -0,95 | 25.018.626,96 | 13:25 |
| KLNMA T. KALKINMA BANK. | 9,55 | -0,10 | 1.498.366,35 | 12:55 |
| KLRHO KILER HOLDING | 110,60 | -0,63 | 499.371.191,00 | 13:25 |
| KLSER KALESERAMIK | 29,74 | 1,50 | 367.777.218,70 | 13:24 |
| KLSYN KOLEKSIYON MOBILYA | 12,71 | 1,76 | 17.804.194,47 | 13:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,55 | 2,80 | 109.394.517,20 | 13:25 |
| KMPUR KIMTEKS POLIURETAN | 22,10 | 0,82 | 61.178.225,78 | 13:25 |
| KNFRT KONFRUT TARIM | 11,97 | 0,76 | 18.109.275,44 | 13:25 |
| KOCMT KOC METALURJI | 2,69 | 0,37 | 54.742.252,37 | 13:25 |
| KONKA KONYA KAGIT | 16,45 | 0,37 | 28.381.356,90 | 13:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,25 | 5,13 | 1.347.526.633,13 | 13:25 |
| KONYA KONYA CIMENTO | 4.322,50 | 0,88 | 40.715.310,00 | 13:24 |
| KOPOL KOZA POLYESTER | 5,92 | 1,72 | 29.129.703,23 | 13:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 66,45 | 1,14 | 66.280.061,05 | 13:25 |
| KOTON KOTON MAGAZACILIK | 15,65 | 0,97 | 29.543.930,72 | 13:25 |
| KRDMA KARDEMIR (A) | 39,16 | -1,01 | 221.769.151,66 | 13:25 |
| KRDMB KARDEMIR (B) | 86,25 | -4,85 | 762.394.206,15 | 13:16 |
| KRDMD KARDEMIR (D) | 40,16 | 0,65 | 775.541.157,38 | 13:25 |
| KRGYO KORFEZ GMYO | 2,94 | 1,38 | 7.520.728,07 | 13:24 |
| KRONT KRON TEKNOLOJI | 20,66 | -0,86 | 17.024.040,04 | 13:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,83 | 5,25 | 45.103.367,34 | 13:25 |
| KRSTL KRISTAL KOLA | 10,41 | 9,12 | 393.337.480,43 | 13:24 |
| KRTEK KARSU TEKSTIL | 24,78 | 0,08 | 2.994.431,06 | 13:23 |
| KRVGD KERVAN GIDA | 3,10 | 0,32 | 11.873.808,81 | 13:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.065,00 | 0,08 | 1.140.180,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 113,60 | -1,47 | 1.201.444.695,60 | 13:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,40 | -3,43 | 77.328.139,60 | 13:25 |
| KUTPO KUTAHYA PORSELEN | 99,65 | 0,81 | 19.343.348,45 | 13:25 |
| KUVVA KUVVA GIDA | 151,10 | 6,41 | 30.979.532,10 | 13:25 |
| KUYAS KUYAS YATIRIM | 86,90 | 0,35 | 229.150.540,25 | 13:24 |
| KZBGY KIZILBUK GYO | 3,45 | 1,17 | 113.337.545,27 | 13:25 |
| KZGYO KUZUGRUP GMYO | 26,98 | 5,97 | 147.064.253,48 | 13:25 |
| LIDER LDR TURIZM | 112,40 | 3,98 | 134.195.837,80 | 13:25 |
| LIDFA LIDER FAKTORING | 3,59 | 3,46 | 25.706.734,93 | 13:25 |
| LILAK LILA KAGIT | 36,26 | 2,95 | 100.731.948,68 | 13:25 |
| LINK LINK BILGISAYAR | 6,06 | -1,14 | 171.803.904,20 | 13:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,00 | 3,76 | 49.328.808,91 | 13:24 |
| LMKDC LIMAK DOGU ANADOLU | 36,42 | -1,09 | 111.066.119,96 | 13:24 |
| LOGO LOGO YAZILIM | 153,80 | -0,77 | 75.782.154,20 | 13:25 |
| LRSHO LORAS HOLDING | 4,01 | -0,25 | 86.285.119,28 | 13:25 |
| LUKSK LUKS KADIFE | 109,00 | 0,83 | 6.583.633,60 | 13:24 |
| LXGYO LUXERA GMYO | 17,93 | 2,52 | 542.854.313,65 | 13:25 |
| LYDHO LYDIA HOLDING | 199,00 | 2,05 | 33.163.856,70 | 13:25 |
| LYDYE LYDIA YESIL ENERJI | 16.282,50 | -0,05 | 10.420.507,50 | 13:23 |
| MAALT MARMARIS ALTINYUNUS | 1.093,00 | -0,36 | 27.249.603,00 | 13:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,94 | -0,14 | 31.804.337,24 | 13:25 |
| MAGEN MARGUN ENERJI | 65,25 | 0,93 | 207.573.705,00 | 13:24 |
| MAKIM MAKIM MAKINE | 17,36 | 1,40 | 24.047.530,36 | 13:25 |
| MAKTK MAKINA TAKIM | 14,39 | -0,07 | 55.940.888,50 | 13:25 |
| MANAS MANAS ENERJI YONETIMI | 29,10 | -1,69 | 611.179.981,66 | 13:25 |
| MARBL TUREKS TURUNC MADENCILIK | 14,18 | 1,14 | 27.360.062,86 | 13:25 |
| MARKA MARKA YATIRIM HOLDING | 53,25 | 0,19 | 24.482.579,65 | 13:24 |
| MARMR MARMARA HOLDING | 2,84 | -0,35 | 132.735.837,69 | 13:25 |
| MARTI MARTI OTEL | 2,19 | -1,79 | 96.797.086,24 | 13:25 |
| MAVI MAVI GIYIM | 44,78 | 2,10 | 162.872.161,04 | 13:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,90 | -0,96 | 446.981.879,00 | 13:25 |
| MEDTR MEDITERA TIBBI MALZEME | 31,12 | 2,71 | 15.924.077,78 | 13:24 |
| MEGAP MEGA POLIETILEN | 2,57 | -2,28 | 1.815.694,28 | 12:55 |
| MEGMT MEGA METAL | 85,55 | 0,41 | 389.088.791,70 | 13:25 |
| MEKAG MEKA GLOBAL MAKINE | 4,08 | 0,74 | 85.607.223,26 | 13:25 |
| MEPET METRO PETROL VE TESISLERI | 22,54 | -0,35 | 6.091.283,12 | 13:25 |
| MERCN MERCAN KIMYA | 25,02 | 3,90 | 170.786.127,30 | 13:25 |
| MERIT MERIT TURIZM | 17,09 | 1,67 | 38.583.680,04 | 13:24 |
| MERKO MERKO GIDA | 2,46 | 4,68 | 470.672.738,05 | 13:25 |
| METRO METRO HOLDING | 6,55 | -1,06 | 24.237.317,05 | 13:24 |
| MEYSU MEYSU GIDA | 21,12 | 5,86 | 1.154.571.962,86 | 13:25 |
| MGROS MIGROS TICARET | 687,00 | 0,51 | 553.615.745,00 | 13:25 |
| MHRGY MHR GMYO | 3,85 | 1,58 | 8.123.008,04 | 13:25 |
| MIATK MIA TEKNOLOJI | 45,66 | 4,87 | 2.337.601.384,86 | 13:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 85,80 | 8,61 | 1.326.874,90 | 12:55 |
| MNDRS MENDERES TEKSTIL | 13,16 | 0,46 | 22.911.662,98 | 13:25 |
| MNDTR MONDI TURKEY | 6,33 | 0,32 | 5.856.437,92 | 13:22 |
| MOBTL MOBILTEL ILETISIM | 12,97 | 1,33 | 34.561.159,81 | 13:25 |
| MOGAN MOGAN ENERJI | 15,26 | -1,74 | 160.733.750,25 | 13:25 |
| MOPAS MOPAS MARKETCILIK | 41,28 | 1,33 | 100.138.212,02 | 13:25 |
| MPARK MLP SAGLIK | 489,00 | 7,71 | 600.886.239,75 | 13:25 |
| MRGYO MARTI GMYO | 1,85 | -0,54 | 90.738.409,80 | 13:24 |
| MRSHL MARSHALL | 1.645,00 | 0,00 | 25.934.633,00 | 13:22 |
| MSGYO MISTRAL GMYO | 6,74 | -2,03 | 21.115.942,36 | 13:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,46 | 0,16 | 34.692.882,16 | 13:24 |
| MTRYO METRO YAT. ORT. | 10,54 | -1,68 | 2.368.216,79 | 13:22 |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | 0,00 | 2.700.237,75 | 13:21 |
| NATEN NATUREL ENERJI | 7,06 | 0,71 | 48.653.619,76 | 13:25 |
| NETAS NETAS TELEKOM. | 68,50 | 1,86 | 22.806.946,85 | 13:25 |
| NETCD NETCAD YAZILIM | 137,80 | -0,65 | 522.271.234,90 | 13:25 |
| NIBAS NIGBAS NIGDE BETON | 5,98 | -0,50 | 20.536.712,91 | 13:25 |
| NTGAZ NATURELGAZ | 12,42 | -1,35 | 99.903.693,84 | 13:25 |
| NTHOL NET HOLDING | 40,60 | 1,91 | 68.702.729,30 | 13:25 |
| NUGYO NUROL GMYO | 10,09 | 3,59 | 19.168.739,79 | 13:25 |
| NUHCM NUH CIMENTO | 245,70 | 0,37 | 10.433.019,50 | 13:24 |
| OBAMS OBA MAKARNACILIK | 8,42 | -0,24 | 238.775.387,47 | 13:25 |
| OBASE OBASE BILGISAYAR | 40,16 | 0,75 | 20.174.466,68 | 13:25 |
| ODAS ODAS ELEKTRIK | 7,97 | 4,87 | 748.028.186,58 | 13:25 |
| ODINE ODINE TEKNOLOJI | 1.158,00 | -2,53 | 303.811.755,00 | 13:25 |
| OFSYM OFIS YEM GIDA | 63,00 | 6,42 | 70.902.949,50 | 13:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,00 | 3,19 | 63.747.641,00 | 13:25 |
| ONRYT ONUR TEKNOLOJI | 66,50 | -3,06 | 84.456.715,45 | 13:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,31 | -0,46 | 14.070.920,98 | 13:23 |
| ORGE ORGE ENERJI ELEKTRIK | 83,95 | 0,42 | 32.466.844,35 | 13:25 |
| ORMA ORMA ORMAN MAHSULLERI | 179,30 | 4,24 | 1.027.927,50 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,92 | 1,80 | 29.413.689,20 | 13:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 1,05 | 16.623.803,34 | 13:22 |
| OTKAR OTOKAR | 384,00 | 2,47 | 247.962.948,50 | 13:25 |
| OTTO OTTO HOLDING | 307,75 | 3,62 | 97.965.524,75 | 13:25 |
| OYAKC OYAK CIMENTO | 24,90 | 1,47 | 369.003.529,50 | 13:25 |
| OYAYO OYAK YAT. ORT. | 54,25 | 0,46 | 5.180.461,45 | 13:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,90 | -0,11 | 19.144.605,63 | 13:22 |
| OYYAT OYAK YATIRIM MENKUL | 54,90 | -0,27 | 11.371.077,40 | 13:24 |
| OZATD OZATA DENIZCILIK | 546,00 | 9,97 | 93.139.956,00 | 13:18 |
| OZGYO OZDERICI GMYO | 2,30 | 1,32 | 14.128.525,18 | 13:24 |
| OZKGY OZAK GMYO | 13,26 | 2,87 | 48.916.260,01 | 13:25 |
| OZRDN OZERDEN AMBALAJ | 33,58 | 1,63 | 5.831.825,78 | 13:15 |
| OZSUB OZSU BALIK | 29,52 | 4,46 | 72.220.961,78 | 13:25 |
| OZYSR OZYASAR TEL | 12,44 | 3,15 | 32.769.248,67 | 13:25 |
| PAGYO PANORA GMYO | 142,20 | 0,71 | 47.018.236,10 | 13:25 |
| PAHOL PASIFIK HOLDING | 1,56 | 0,65 | 378.999.274,13 | 13:25 |
| PAMEL PAMEL ELEKTRIK | 90,70 | 1,28 | 21.261.025,25 | 13:25 |
| PAPIL PAPILON SAVUNMA | 16,84 | 1,51 | 247.704.562,16 | 13:24 |
| PARSN PARSAN | 84,95 | 0,59 | 20.045.052,60 | 13:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 106,50 | -2,65 | 960.494.345,10 | 13:25 |
| PATEK PASIFIK TEKNOLOJI | 27,10 | 7,37 | 2.077.951.554,74 | 13:25 |
| PCILT PC ILETISIM MEDYA | 32,00 | 4,30 | 217.438.434,20 | 13:25 |
| PEKGY PEKER GMYO | 16,87 | -0,88 | 1.873.262.903,29 | 13:25 |
| PENGD PENGUEN GIDA | 14,77 | -0,54 | 78.987.212,24 | 13:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,97 | -0,20 | 24.857.261,20 | 13:25 |
| PETKM PETKIM | 23,90 | -0,91 | 788.733.335,20 | 13:25 |
| PETUN PINAR ET VE UN | 13,59 | 1,04 | 17.350.705,94 | 13:24 |
| PGSUS PEGASUS | 186,10 | 0,98 | 1.199.936.089,90 | 13:25 |
| PINSU PINAR SU | 11,75 | 0,43 | 32.647.035,00 | 13:25 |
| PKART PLASTIKKART | 169,30 | 3,42 | 351.918.843,50 | 13:25 |
| PKENT PETROKENT TURIZM | 156,00 | 1,17 | 23.715.763,60 | 13:25 |
| PLTUR PLATFORM TURIZM | 27,02 | -0,66 | 36.453.443,84 | 13:25 |
| PNLSN PANELSAN CATI CEPHE | 47,48 | 3,04 | 69.863.699,46 | 13:24 |
| PNSUT PINAR SUT | 14,78 | 2,21 | 47.578.196,71 | 13:25 |
| POLHO POLISAN HOLDING | 21,08 | 0,38 | 48.218.087,96 | 13:25 |
| POLTK POLITEKNIK METAL | 5.505,00 | 0,18 | 24.844.875,00 | 13:25 |
| PRDGS PARDUS GIRISIM | 9,05 | -2,69 | 74.735.806,11 | 13:24 |
| PRKAB TURK PRYSMIAN KABLO | 39,30 | 1,18 | 24.492.975,94 | 13:25 |
| PRKME PARK ELEK.MADENCILIK | 21,92 | 8,09 | 137.610.679,90 | 13:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,96 | 9,98 | 130.720.363,44 | 12:55 |
| PSDTC PERGAMON DIS TICARET | 137,10 | -1,37 | 3.652.974,00 | 13:25 |
| PSGYO PASIFIK GMYO | 3,12 | 2,30 | 367.277.589,32 | 13:25 |
| QNBFK QNB FINANSAL KIRALAMA | 39,56 | 0,15 | 408.193,48 | 12:55 |
| QNBTR QNB BANK | 245,00 | 1,24 | 2.857.967,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,83 | 4,08 | 174.407.315,87 | 13:25 |
| RALYH RAL YATIRIM HOLDING | 371,25 | 0,00 | 166.045.668,75 | 13:25 |
| RAYSG RAY SIGORTA | 202,60 | 0,35 | 19.288.303,90 | 13:25 |
| REEDR REEDER TEKNOLOJI | 7,86 | 1,55 | 195.811.340,99 | 13:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,40 | 3,40 | 622.055.839,90 | 13:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,76 | 0,73 | 5.655.852,37 | 13:25 |
| RODRG RODRIGO TEKSTIL | 27,24 | 0,07 | 9.827.681,98 | 13:23 |
| RTALB RTA LABORATUVARLARI | 3,64 | 9,97 | 407.482.306,49 | 13:25 |
| RUBNS RUBENIS TEKSTIL | 35,20 | -0,34 | 46.989.439,80 | 13:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,59 | -2,72 | 56.456.057,06 | 13:25 |
| RYGYO REYSAS GMYO | 31,78 | 0,70 | 20.313.785,40 | 13:24 |
| RYSAS REYSAS LOJISTIK | 20,04 | -0,30 | 39.208.728,97 | 13:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,52 | 2,41 | 121.178.794,28 | 13:24 |
| SAHOL SABANCI HOLDING | 100,50 | -0,20 | 989.040.000,60 | 13:25 |
| SAMAT SARAY MATBAACILIK | 5,65 | 0,53 | 6.396.650,92 | 13:23 |
| SANEL SANEL MUHENDISLIK | 40,38 | 9,97 | 27.144.671,06 | 13:25 |
| SANFM SANIFOAM ENDUSTRI | 7,63 | 0,66 | 31.685.448,65 | 13:24 |
| SANKO SANKO PAZARLAMA | 23,34 | 1,21 | 13.650.030,02 | 13:24 |
| SARKY SARKUYSAN | 28,12 | 1,44 | 107.358.739,20 | 13:25 |
| SASA SASA POLYESTER | 3,22 | 4,55 | 11.382.006.142,52 | 13:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,30 | 1,58 | 30.480.897,85 | 13:25 |
| SDTTR SDT UZAY VE SAVUNMA | 264,50 | -0,38 | 1.165.862.347,25 | 13:25 |
| SEGMN SEGMEN KARDESLER GIDA | 57,70 | 1,76 | 81.309.411,55 | 13:24 |
| SEGYO SEKER GMYO | 4,94 | 1,02 | 22.404.932,97 | 13:25 |
| SEKFK SEKER FIN. KIR. | 12,24 | 0,41 | 9.144.661,34 | 13:23 |
| SEKUR SEKURO PLASTIK | 8,07 | -0,98 | 11.413.269,33 | 13:24 |
| SELEC SELCUK ECZA DEPOSU | 104,40 | 0,10 | 18.271.951,50 | 13:23 |
| SELVA SELVA GIDA | 2,48 | -0,80 | 101.726.848,75 | 13:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | 0,94 | 25.532.280,36 | 13:24 |
| SEYKM SEYITLER KIMYA | 5,28 | -1,31 | 9.219.596,79 | 13:24 |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,40 | 4.028.486,46 | 13:25 |
| SISE SISE CAM | 50,05 | 0,87 | 1.571.858.320,25 | 13:25 |
| SKBNK SEKERBANK | 13,76 | 6,67 | 348.544.070,15 | 13:25 |
| SKTAS SOKTAS | 3,69 | 1,93 | 28.913.710,03 | 13:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 347,25 | 0,65 | 10.469.958,00 | 13:17 |
| SKYMD SEKER YATIRIM | 14,04 | 1,08 | 23.723.803,87 | 13:24 |
| SMART SMARTIKS YAZILIM | 36,88 | 0,88 | 91.350.657,52 | 13:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,42 | 0,12 | 95.859.400,92 | 13:25 |
| SMRVA SUMER VARLIK YONETIM | 18,69 | -0,59 | 461.072.631,11 | 13:25 |
| SNGYO SINPAS GMYO | 3,75 | 1,08 | 63.743.607,95 | 13:25 |
| SNICA SANICA ISI SANAYI | 4,21 | 1,45 | 17.854.228,14 | 13:25 |
| SNPAM SONMEZ PAMUKLU | 24,72 | 7,48 | 2.401.352,92 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 9,71 | -4,24 | 1.966.814,10 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 20,68 | -1,05 | 44.738.381,26 | 13:25 |
| SOKM SOK MARKETLER TICARET | 55,20 | 2,13 | 316.816.221,40 | 13:25 |
| SONME SONMEZ FILAMENT | 142,90 | 3,18 | 4.961.317,70 | 13:15 |
| SRVGY SERVET GMYO | 3,53 | 0,57 | 95.783.234,88 | 13:25 |
| SUMAS SUMAS SUNI TAHTA | 403,00 | 4,95 | 4.950.033,00 | 12:55 |
| SUNTK SUN TEKSTIL | 38,28 | 1,70 | 19.997.751,22 | 13:24 |
| SURGY SUR TATIL EVLERI GMYO | 73,50 | 0,68 | 861.622.200,35 | 13:25 |
| SUWEN SUWEN TEKSTIL | 8,94 | 0,22 | 14.402.246,21 | 13:24 |
| SVGYO SAVUR GMYO | 19,10 | 0,74 | 105.022.560,80 | 13:25 |
| TABGD TAB GIDA | 272,25 | 0,83 | 41.969.987,50 | 13:25 |
| TARKM TARKIM BITKI KORUMA | 494,00 | 2,97 | 92.244.535,75 | 13:25 |
| TATEN TATLIPINAR ENERJI URETIM | 16,36 | 8,06 | 896.998.386,50 | 13:25 |
| TATGD TAT GIDA | 21,52 | 8,63 | 236.992.560,93 | 13:25 |
| TAVHL TAV HAVALIMANLARI | 287,75 | -0,69 | 423.834.496,00 | 13:25 |
| TBORG T.TUBORG | 147,60 | 1,72 | 21.872.093,50 | 13:25 |
| TCELL TURKCELL | 119,00 | 1,10 | 1.468.743.019,80 | 13:25 |
| TCKRC KIRAC GALVANIZ | 112,20 | 3,79 | 399.695.051,00 | 13:25 |
| TDGYO TREND GMYO | 17,02 | -1,90 | 8.505.433,69 | 13:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,34 | 0,24 | 645.223.908,80 | 13:25 |
| TEKTU TEK-ART TURIZM | 11,97 | 0,00 | 54.996.537,92 | 13:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 247,00 | 2,36 | 2.571.988.424,40 | 13:25 |
| TEZOL EUROPAP TEZOL KAGIT | 19,57 | 0,00 | 42.186.849,68 | 13:24 |
| TGSAS TGS DIS TICARET | 160,60 | -1,05 | 15.051.966,60 | 13:23 |
| THYAO TURK HAVA YOLLARI | 312,50 | 0,89 | 8.809.329.934,50 | 13:25 |
| TKFEN TEKFEN HOLDING | 147,40 | 3,80 | 629.110.138,00 | 13:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,28 | -0,09 | 61.636.932,50 | 13:23 |
| TLMAN TRABZON LIMAN | 97,30 | 1,88 | 9.308.703,00 | 13:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 395,25 | -9,97 | 222.606.843,75 | 13:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | 0,10 | 47.777.003,50 | 13:25 |
| TNZTP TAPDI TINAZTEPE | 28,52 | 2,59 | 39.986.031,14 | 13:25 |
| TOASO TOFAS OTO. FAB. | 322,75 | 3,28 | 739.913.912,25 | 13:25 |
| TRALT TURK ALTIN ISLETMELERI | 42,82 | 1,81 | 1.861.155.360,54 | 13:25 |
| TRCAS TURCAS HOLDING | 49,74 | -0,12 | 17.792.570,78 | 13:25 |
| TRENJ TR DOGAL ENERJI | 93,05 | 1,09 | 103.764.156,95 | 13:25 |
| TRGYO TORUNLAR GMYO | 105,20 | 3,75 | 108.537.144,20 | 13:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.313,00 | -1,35 | 70.746.714,00 | 13:25 |
| TRILC TURK ILAC SERUM | 4,00 | 3,36 | 175.196.813,54 | 13:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 122,20 | 2,60 | 313.347.334,80 | 13:25 |
| TSGYO TSKB GMYO | 7,06 | 1,29 | 9.912.298,96 | 13:21 |
| TSKB T.S.K.B. | 12,41 | 3,85 | 221.360.424,05 | 13:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 66.596.165,97 | 13:25 |
| TTKOM TURK TELEKOM | 66,50 | 1,29 | 1.175.207.280,70 | 13:25 |
| TTRAK TURK TRAKTOR | 454,50 | 0,72 | 52.894.293,00 | 13:24 |
| TUCLK TUGCELIK | 4,30 | 1,18 | 29.495.615,29 | 13:25 |
| TUKAS TUKAS | 2,59 | 1,57 | 213.265.970,73 | 13:25 |
| TUPRS TUPRAS | 261,00 | -3,69 | 4.317.096.118,75 | 13:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,01 | -0,77 | 150.079.152,32 | 13:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 37,98 | 1,55 | 34.130.977,80 | 13:22 |
| TURSG TURKIYE SIGORTA | 14,55 | 3,05 | 265.235.019,78 | 13:25 |
| UCAYM UCAY MUHENDISLIK | 30,04 | 1,14 | 210.132.374,22 | 13:25 |
| UFUK UFUK YATIRIM | 1.450,00 | -1,76 | 12.566.626,00 | 13:22 |
| ULAS ULASLAR TURIZM YAT. | 29,90 | 2,75 | 13.528.348,72 | 13:25 |
| ULKER ULKER BISKUVI | 129,60 | 0,39 | 477.878.641,90 | 13:25 |
| ULUFA ULUSAL FAKTORING | 4,15 | 1,47 | 44.504.417,15 | 13:25 |
| ULUSE ULUSOY ELEKTRIK | 261,00 | 5,20 | 81.674.620,85 | 13:25 |
| ULUUN ULUSOY UN SANAYI | 9,42 | 1,29 | 56.517.305,65 | 13:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,05 | 0,79 | 11.623.505,43 | 13:25 |
| USAK USAK SERAMIK | 1,76 | 1,15 | 68.276.502,37 | 13:25 |
| VAKBN VAKIFLAR BANKASI | 31,78 | 1,02 | 1.690.897.401,92 | 13:25 |
| VAKFA VAKIF FAKTORING | 14,04 | 2,48 | 241.689.695,15 | 13:25 |
| VAKFN VAKIF FIN. KIR. | 1,86 | 1,09 | 86.892.091,83 | 13:25 |
| VAKKO VAKKO TEKSTIL | 83,85 | 0,60 | 17.361.634,00 | 13:25 |
| VANGD VANET GIDA | 92,80 | -1,28 | 14.607.245,80 | 13:24 |
| VBTYZ VBT YAZILIM | 24,76 | 9,95 | 56.967.817,44 | 13:24 |
| VERTU VERUSATURK GIRISIM | 40,04 | 0,70 | 7.762.616,82 | 13:25 |
| VERUS VERUSA HOLDING | 510,50 | 0,29 | 5.707.455,00 | 13:22 |
| VESBE VESTEL BEYAZ ESYA | 7,19 | 1,27 | 38.107.546,76 | 13:25 |
| VESTL VESTEL | 28,62 | 1,35 | 54.205.818,66 | 13:25 |
| VKFYO VAKIF YAT. ORT. | 34,70 | -0,40 | 7.132.071,80 | 13:20 |
| VKGYO VAKIF GMYO | 2,82 | 0,71 | 23.862.625,75 | 13:24 |
| VKING VIKING KAGIT | 27,28 | -1,23 | 10.380.585,96 | 13:25 |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 33.525.791,63 | 13:24 |
| VSNMD VISNE MADENCILIK | 87,70 | 0,80 | 102.370.805,10 | 13:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,76 | 1,30 | 71.910.395,41 | 13:25 |
| YATAS YATAS | 47,58 | 1,88 | 12.595.203,48 | 13:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,56 | 0,00 | 29.857.279,40 | 13:23 |
| YBTAS YIBITAS INSAAT MALZEME | 18,21 | 0,61 | 1.437.060,36 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 67,75 | 1,65 | 523.894.516,95 | 13:25 |
| YESIL YESIL YATIRIM HOLDING | 1,63 | 0,62 | 36.004.637,26 | 13:25 |
| YGGYO YENI GIMAT GMYO | 238,70 | -0,71 | 25.535.437,60 | 13:25 |
| YIGIT YIGIT AKU | 24,82 | 0,73 | 68.215.764,06 | 13:24 |
| YKBNK YAPI VE KREDI BANK. | 38,52 | 2,01 | 3.815.437.328,18 | 13:25 |
| YKSLN YUKSELEN CELIK | 3,38 | 1,20 | 30.694.850,72 | 13:25 |
| YONGA YONGA MOBILYA | 57,70 | 0,26 | 302.925,00 | 12:55 |
| YUNSA YUNSA | 8,51 | 1,67 | 24.253.661,99 | 13:25 |
| YYAPI YESIL YAPI | 1,19 | 0,00 | 2.782.433,01 | 12:55 |
| YYLGD YAYLA GIDA | 12,61 | 1,86 | 71.312.798,78 | 13:25 |
| ZEDUR ZEDUR ENERJI | 9,50 | 0,64 | 12.702.311,99 | 13:25 |
| ZERGY ZERAY GMYO | 22,02 | 1,38 | 164.417.009,62 | 13:25 |
| ZGYO Z GMYO | 30,56 | -1,48 | 177.982.315,76 | 13:25 |
| ZOREN ZORLU ENERJI | 3,20 | 0,95 | 131.466.295,06 | 13:23 |
| ZRGYO ZIRAAT GMYO | 21,76 | -0,09 | 10.022.858,82 | 13:23 |
