22 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,04 | -0,46 | 44.120.877,77 | 13:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,96 | 2,25 | 23.125.821,14 | 13:25 |
| ACSEL ACIPAYAM SELULOZ | 102,00 | 0,89 | 6.175.125,40 | 13:25 |
| ADEL ADEL KALEMCILIK | 33,66 | -0,53 | 54.542.179,30 | 13:25 |
| ADESE ADESE GAYRIMENKUL | 1,55 | 0,65 | 170.072.261,94 | 13:25 |
| ADGYO ADRA GMYO | 64,50 | -0,15 | 19.361.021,70 | 13:24 |
| AEFES ANADOLU EFES | 16,95 | 0,36 | 948.956.938,58 | 13:25 |
| AFYON AFYON CIMENTO | 13,92 | 1,02 | 17.557.757,86 | 13:25 |
| AGESA AGESA HAYAT EMEKLILIK | 226,30 | 1,34 | 32.288.840,60 | 13:25 |
| AGHOL ANADOLU GRUBU HOLDING | 32,22 | 0,37 | 51.769.862,86 | 13:25 |
| AGROT AGROTECH TEKNOLOJI | 3,29 | 0,61 | 135.245.532,29 | 13:25 |
| AGYO ATAKULE GMYO | 7,76 | -0,39 | 2.780.483,06 | 13:24 |
| AHGAZ AHLATCI DOGALGAZ | 24,04 | 5,44 | 153.501.174,04 | 13:25 |
| AHSGY AHES GMYO | 21,82 | -3,19 | 32.747.469,26 | 13:25 |
| AKBNK AKBANK | 79,35 | -0,69 | 3.465.407.421,00 | 13:25 |
| AKCNS AKCANSA | 155,50 | 1,04 | 28.794.195,10 | 13:25 |
| AKENR AKENERJI | 10,89 | 1,02 | 28.482.906,15 | 13:25 |
| AKFGY AKFEN GMYO | 2,94 | 1,03 | 30.474.505,97 | 13:25 |
| AKFIS AKFEN INSAAT | 21,60 | 0,65 | 15.169.287,94 | 13:23 |
| AKFYE AKFEN YEN. ENERJI | 18,00 | 0,11 | 31.072.596,59 | 13:24 |
| AKGRT AKSIGORTA | 8,22 | -0,12 | 44.978.016,49 | 13:25 |
| AKMGY AKMERKEZ GMYO | 200,50 | -0,20 | 1.440.772,00 | 13:20 |
| AKSA AKSA | 10,04 | 0,90 | 91.280.931,09 | 13:25 |
| AKSEN AKSA ENERJI | 71,00 | 0,71 | 303.792.686,55 | 13:25 |
| AKSGY AKIS GMYO | 8,50 | -0,12 | 9.068.755,62 | 13:24 |
| AKSUE AKSU ENERJI | 24,94 | 1,80 | 41.634.978,24 | 13:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | 1,03 | 13.346.422,19 | 13:25 |
| ALARK ALARKO HOLDING | 107,90 | 0,94 | 553.318.399,40 | 13:25 |
| ALBRK ALBARAKA TURK | 8,57 | 1,66 | 186.495.965,54 | 13:25 |
| ALCAR ALARKO CARRIER | 912,50 | 1,16 | 39.071.205,50 | 13:25 |
| ALCTL ALCATEL LUCENT TELETAS | 117,60 | 0,51 | 53.071.363,40 | 13:25 |
| ALFAS ALFA SOLAR ENERJI | 41,60 | 1,51 | 58.097.486,64 | 13:25 |
| ALGYO ALARKO GMYO | 5,57 | 2,20 | 97.106.713,95 | 13:25 |
| ALKA ALKIM KAGIT | 13,22 | 0,15 | 43.677.324,90 | 13:25 |
| ALKIM ALKIM KIMYA | 20,08 | 1,01 | 10.616.660,20 | 13:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 208,50 | -0,29 | 72.358.559,80 | 13:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,14 | -2,66 | 3.304.543.532,26 | 13:25 |
| ALTNY ALTINAY SAVUNMA | 16,47 | 0,73 | 116.801.095,62 | 13:25 |
| ALVES ALVES KABLO | 3,43 | 0,29 | 188.217.863,52 | 13:25 |
| ANELE ANEL ELEKTRIK | 17,15 | 0,47 | 45.340.445,67 | 13:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | 2,19 | 10.022.734,80 | 13:25 |
| ANHYT ANADOLU HAYAT EMEK. | 107,50 | -0,65 | 43.343.693,20 | 13:24 |
| ANSGR ANADOLU SIGORTA | 26,42 | -0,60 | 57.753.577,82 | 13:25 |
| ARASE DOGU ARAS ENERJI | 78,55 | 1,35 | 9.942.000,90 | 13:25 |
| ARCLK ARCELIK | 110,70 | 0,64 | 213.802.607,20 | 13:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,90 | 1,70 | 96.771.758,40 | 13:25 |
| ARENA ARENA BILGISAYAR | 30,10 | 2,03 | 18.003.299,66 | 13:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,42 | -2,00 | 290.099.965,72 | 13:25 |
| ARMGD ARMADA GIDA | 84,45 | 1,81 | 50.201.147,20 | 13:24 |
| ARSAN ARSAN TEKSTIL | 4,50 | 2,04 | 117.421.915,77 | 13:25 |
| ARTMS ARTEMIS HALI | 38,72 | 1,84 | 27.156.813,66 | 13:25 |
| ARZUM ARZUM EV ALETLERI | 2,33 | 1,30 | 8.772.740,69 | 13:24 |
| ASELS ASELSAN | 298,75 | -1,48 | 16.927.451.335,00 | 13:25 |
| ASGYO ASCE GMYO | 11,64 | 1,66 | 25.670.855,64 | 13:24 |
| ASTOR ASTOR ENERJI | 149,80 | 2,11 | 2.631.935.452,50 | 13:25 |
| ASUZU ANADOLU ISUZU | 59,10 | 1,46 | 8.581.587,90 | 13:24 |
| ATAGY ATA GMYO | 14,29 | -2,06 | 4.867.894,29 | 13:24 |
| ATAKP ATAKEY PATATES | 58,95 | -0,67 | 26.001.098,85 | 13:25 |
| ATATP ATP YAZILIM | 158,90 | 1,47 | 108.720.409,80 | 13:25 |
| ATEKS AKIN TEKSTIL | 81,60 | -4,45 | 2.216.419,20 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,33 | 1,44 | 2.216.291,60 | 13:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,00 | -2,14 | 1.619.392,00 | 12:55 |
| AVGYO AVRASYA GMYO | 10,80 | -0,55 | 8.000.556,49 | 13:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,64 | 0,47 | 15.578.764,20 | 13:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | 7,33 | 66.528.227,82 | 13:25 |
| AVPGY AVRUPAKENT GMYO | 55,25 | 0,09 | 19.954.680,05 | 13:25 |
| AVTUR AVRASYA PETROL VE TUR. | 18,59 | -1,17 | 8.969.210,06 | 13:25 |
| AYCES ALTINYUNUS CESME | 460,50 | 3,14 | 22.251.774,50 | 13:25 |
| AYDEM AYDEM ENERJI | 22,80 | 1,15 | 33.066.827,38 | 13:25 |
| AYEN AYEN ENERJI | 26,78 | 2,53 | 20.889.283,00 | 13:25 |
| AYES AYES CELIK HASIR VE CIT | 17,86 | -0,78 | 589.456,00 | 12:55 |
| AYGAZ AYGAZ | 217,90 | 1,92 | 64.580.028,60 | 13:25 |
| AZTEK AZTEK TEKNOLOJI | 4,30 | 0,94 | 9.013.833,79 | 13:25 |
| BAGFS BAGFAS | 27,22 | 3,73 | 23.896.100,28 | 13:25 |
| BAHKM BAHADIR KIMYA | 102,80 | -2,00 | 80.694.070,60 | 13:25 |
| BAKAB BAK AMBALAJ | 40,18 | 1,93 | 3.013.527,84 | 13:21 |
| BALAT BALATACILAR BALATACILIK | 105,70 | -0,94 | 1.537.492,40 | 12:55 |
| BALSU BALSU GIDA | 16,15 | 1,38 | 94.973.688,32 | 13:25 |
| BANVT BANVIT | 176,20 | 0,86 | 17.074.592,10 | 13:25 |
| BARMA BAREM AMBALAJ | 38,92 | 2,85 | 23.594.726,56 | 13:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -1,96 | 847.497,58 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,06 | 0,73 | 8.644.795,50 | 13:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | 1,42 | 26.381.783,33 | 13:23 |
| BEGYO BATI EGE GMYO | 4,85 | 0,21 | 30.672.684,90 | 13:25 |
| BERA BERA HOLDING | 17,62 | 1,26 | 164.381.977,63 | 13:25 |
| BESLR BESLER GIDA | 13,82 | 1,39 | 21.261.943,36 | 13:25 |
| BEYAZ BEYAZ FILO | 28,96 | 0,98 | 17.958.499,60 | 13:25 |
| BFREN BOSCH FREN SISTEMLERI | 157,60 | 0,77 | 18.339.496,40 | 13:25 |
| BIENY BIEN YAPI URUNLERI | 23,44 | 0,43 | 21.241.643,94 | 13:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,46 | 6,60 | 85.622.986,92 | 13:25 |
| BIGEN BIRLESIM GRUP ENERJI | 9,04 | 1,01 | 19.821.434,42 | 13:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 302,50 | 2,20 | 25.412.624,75 | 13:25 |
| BIMAS BIM MAGAZALAR | 627,50 | 2,70 | 3.816.617.530,00 | 13:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,50 | 0,28 | 33.108.740,50 | 13:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,00 | 0,90 | 103.881.959,55 | 13:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,34 | 0,64 | 16.610.308,51 | 13:24 |
| BIZIM BIZIM MAGAZALARI | 30,16 | 0,80 | 5.298.951,66 | 13:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 24.517.263,79 | 13:23 |
| BLCYT BILICI YATIRIM | 35,80 | 0,85 | 5.819.153,10 | 13:25 |
| BLUME BLUME METAL KIMYA | 43,42 | 1,07 | 96.655.171,22 | 13:25 |
| BMSCH BMS CELIK HASIR | 17,09 | -1,78 | 37.011.475,56 | 13:25 |
| BMSTL BMS BIRLESIK METAL | 92,00 | -0,43 | 113.813.212,75 | 13:25 |
| BNTAS BANTAS AMBALAJ | 6,66 | 2,15 | 11.432.917,87 | 13:25 |
| BOBET BOGAZICI BETON SANAYI | 20,86 | 0,87 | 17.612.874,18 | 13:25 |
| BORLS BORLEASE OTOMOTIV | 2,83 | 1,07 | 32.149.607,82 | 13:25 |
| BORSK BOR SEKER | 6,78 | -0,15 | 42.217.933,50 | 13:25 |
| BOSSA BOSSA | 6,75 | 0,75 | 5.719.462,45 | 13:25 |
| BRISA BRISA | 88,45 | 1,14 | 7.553.043,95 | 13:22 |
| BRKO BIRKO MENSUCAT | 11,00 | 1,66 | 4.069.725,00 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,20 | -0,24 | 3.633.517,23 | 13:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 104,30 | 1,76 | 42.474.774,80 | 13:25 |
| BRLSM BIRLESIM MUHENDISLIK | 14,50 | 1,61 | 14.177.991,98 | 13:25 |
| BRMEN BIRLIK MENSUCAT | 10,76 | -0,74 | 270.553,48 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 618,00 | 0,49 | 318.099.780,00 | 13:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.188,00 | 1,02 | 108.407.727,00 | 13:25 |
| BSOKE BATISOKE CIMENTO | 27,18 | 0,89 | 220.277.464,64 | 13:25 |
| BTCIM BATI CIMENTO | 4,59 | -0,86 | 373.560.881,98 | 13:25 |
| BUCIM BURSA CIMENTO | 7,01 | 0,00 | 15.021.858,53 | 13:24 |
| BULGS BULLS GSYO | 46,24 | 0,65 | 143.187.464,88 | 13:25 |
| BURCE BURCELIK | 62,15 | 4,45 | 123.669.567,30 | 13:25 |
| BURVA BURCELIK VANA | 519,00 | -1,98 | 35.797.074,50 | 13:22 |
| BVSAN BULBULOGLU VINC | 123,80 | 5,09 | 247.964.317,90 | 13:25 |
| BYDNR BAYDONER RESTORANLARI | 33,46 | 1,03 | 5.369.492,54 | 13:22 |
| CANTE CAN2 TERMIK | 2,09 | 1,46 | 320.517.487,87 | 13:25 |
| CASA CASA EMTIA PETROL | 110,00 | -0,18 | 511.773,80 | 12:55 |
| CATES CATES ELEKTRIK | 37,46 | 0,21 | 10.467.083,66 | 13:25 |
| CCOLA COCA COLA ICECEK | 68,70 | -0,29 | 137.683.659,75 | 13:25 |
| CELHA CELIK HALAT | 11,27 | 0,54 | 27.705.426,43 | 13:25 |
| CEMAS CEMAS DOKUM | 4,05 | 1,00 | 35.129.889,11 | 13:25 |
| CEMTS CEMTAS | 11,61 | 0,69 | 17.844.707,22 | 13:25 |
| CEMZY CEM ZEYTIN | 56,20 | -2,43 | 31.134.343,35 | 13:25 |
| CEOEM CEO EVENT MEDYA | 22,08 | 3,56 | 13.766.979,34 | 13:25 |
| CGCAM CAGDAS CAM | 37,60 | 4,10 | 230.547.710,48 | 13:25 |
| CIMSA CIMSA | 45,58 | 0,93 | 339.154.934,42 | 13:25 |
| CLEBI CELEBI | 1.840,00 | 2,51 | 93.350.658,00 | 13:25 |
| CMBTN CIMBETON | 1.932,00 | 1,15 | 10.457.122,00 | 13:21 |
| CMENT CIMENTAS | 325,00 | 0,23 | 518.050,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,08 | 1,32 | 17.144.475,10 | 13:25 |
| COSMO COSMOS YAT. HOLDING | 276,75 | -0,09 | 12.229.646,25 | 13:25 |
| CRDFA CREDITWEST FAKTORING | 61,85 | -1,51 | 26.263.086,30 | 13:25 |
| CRFSA CARREFOURSA | 130,70 | -3,33 | 56.371.592,00 | 13:24 |
| CUSAN CUHADAROGLU METAL | 23,98 | 3,36 | 11.584.832,78 | 13:25 |
| CVKMD CVK MADEN | 31,20 | 7,29 | 765.705.834,72 | 13:25 |
| CWENE CW ENERJI | 30,54 | 0,13 | 183.861.954,44 | 13:25 |
| DAGI DAGI GIYIM | 6,01 | 1,01 | 14.090.373,95 | 13:25 |
| DAPGM DAP GAYRIMENKUL | 11,09 | 0,18 | 47.062.302,55 | 13:25 |
| DARDL DARDANEL | 2,32 | 2,65 | 28.913.787,44 | 13:25 |
| DCTTR DCT TRADING DIS TICARET | 7,77 | 6,00 | 92.903.157,81 | 13:25 |
| DENGE DENGE HOLDING | 3,06 | 1,66 | 35.362.264,21 | 13:24 |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | 1,80 | 40.493.527,79 | 13:25 |
| DERIM DERIMOD | 36,06 | -1,85 | 12.162.861,96 | 13:25 |
| DESA DESA DERI | 12,07 | 0,58 | 4.614.497,01 | 13:19 |
| DESPC DESPEC BILGISAYAR | 48,40 | 0,88 | 7.845.042,76 | 13:25 |
| DEVA DEVA HOLDING | 64,90 | 1,25 | 21.240.149,35 | 13:25 |
| DGATE DATAGATE BILGISAYAR | 74,80 | 1,08 | 10.683.665,05 | 13:25 |
| DGGYO DOGUS GMYO | 32,64 | 0,06 | 839.746,26 | 13:18 |
| DGNMO DOGANLAR MOBILYA | 5,10 | 4,08 | 21.020.435,99 | 13:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,22 | -0,08 | 888.801,34 | 12:55 |
| DITAS DITAS DOGAN | 46,40 | 4,41 | 63.730.037,38 | 13:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,17 | 58.873.820,26 | 13:25 |
| DMRGD DMR UNLU MAMULLER | 3,76 | 5,03 | 96.070.432,39 | 13:24 |
| DMSAS DEMISAS DOKUM | 9,41 | 0,53 | 5.358.222,55 | 13:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,16 | 1,31 | 5.663.182,54 | 13:25 |
| DOAS DOGUS OTOMOTIV | 229,30 | 1,73 | 342.077.056,30 | 13:25 |
| DOCO DO-CO | 10.450,00 | 3,03 | 55.538.212,50 | 13:25 |
| DOFER DOFER YAPI MALZEMELERI | 32,02 | 0,06 | 41.759.853,06 | 13:25 |
| DOFRB DOF ROBOTIK | 89,90 | 3,57 | 859.513.422,05 | 13:25 |
| DOGUB DOGUSAN | 38,00 | -2,76 | 17.297.581,92 | 13:25 |
| DOHOL DOGAN HOLDING | 20,18 | 0,80 | 82.748.078,00 | 13:25 |
| DOKTA DOKTAS DOKUMCULUK | 24,62 | 2,41 | 9.007.335,62 | 13:25 |
| DSTKF DESTEK FINANS FAKTORING | 678,50 | 0,97 | 231.911.457,50 | 13:25 |
| DUNYH DUNYA HOLDING | 113,90 | 2,71 | 44.881.719,90 | 13:24 |
| DURDO DURAN DOGAN BASIM | 3,78 | 1,34 | 12.311.338,20 | 13:22 |
| DURKN DURUKAN SEKERLEME | 18,35 | 2,74 | 61.476.451,89 | 13:25 |
| DYOBY DYO BOYA | 13,32 | 1,06 | 6.051.555,14 | 13:25 |
| DZGYO DENIZ GMYO | 8,88 | 3,26 | 57.802.416,83 | 13:25 |
| EBEBK EBEBEK MAGAZACILIK | 62,15 | 2,73 | 16.319.401,25 | 13:24 |
| ECILC ECZACIBASI ILAC | 116,40 | 7,08 | 657.243.248,20 | 13:25 |
| ECOGR ECOGREEN ENERJI | 25,40 | 1,60 | 243.612.749,14 | 13:25 |
| ECZYT ECZACIBASI YATIRIM | 319,50 | 4,50 | 204.134.236,50 | 13:25 |
| EDATA E-DATA TEKNOLOJI | 9,08 | 3,18 | 310.639.450,05 | 13:25 |
| EDIP EDIP GAYRIMENKUL | 36,80 | 2,91 | 26.837.405,98 | 13:25 |
| EFOR EFOR YATIRIM | 24,50 | 1,24 | 37.473.088,04 | 13:25 |
| EGEEN EGE ENDUSTRI | 7.435,00 | 0,85 | 50.575.957,50 | 13:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,54 | 1,13 | 22.532.295,62 | 13:22 |
| EGEPO NASMED EGEPOL | 10,20 | 3,98 | 28.155.769,58 | 13:25 |
| EGGUB EGE GUBRE | 93,25 | 2,14 | 27.435.618,25 | 13:22 |
| EGPRO EGE PROFIL | 26,96 | 1,97 | 13.696.634,94 | 13:25 |
| EGSER EGE SERAMIK | 3,00 | 0,33 | 5.544.275,01 | 13:25 |
| EKGYO EMLAK KONUT GMYO | 23,22 | 1,84 | 2.862.722.889,32 | 13:25 |
| EKIZ EKIZ KIMYA | 143,80 | 0,00 | 828.575,60 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,90 | 0,68 | 17.715.622,34 | 13:25 |
| EKSUN EKSUN GIDA | 5,76 | 2,13 | 15.663.016,38 | 13:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,42 | 1,13 | 11.587.439,44 | 13:24 |
| EMKEL EMEK ELEKTRIK | 20,74 | 1,37 | 142.783.905,40 | 13:25 |
| EMNIS EMINIS AMBALAJ | 170,20 | 0,12 | 499.826,00 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 14,66 | 1,38 | 25.110.024,29 | 13:25 |
| ENERY ENERYA ENERJI | 9,29 | 1,53 | 117.461.016,28 | 13:25 |
| ENJSA ENERJISA ENERJI | 98,40 | -0,10 | 59.221.842,70 | 13:25 |
| ENKAI ENKA INSAAT | 80,40 | -0,06 | 411.095.125,50 | 13:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,34 | 3,21 | 53.668.504,75 | 13:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,08 | 1,09 | 37.607.000,48 | 13:25 |
| EPLAS EGEPLAST | 7,25 | -1,36 | 186.784.012,90 | 13:25 |
| ERBOS ERBOSAN | 198,10 | 1,96 | 13.666.677,90 | 13:18 |
| ERCB ERCIYAS CELIK BORU | 71,05 | 2,97 | 46.770.221,75 | 13:25 |
| EREGL EREGLI DEMIR CELIK | 26,30 | 1,47 | 1.770.075.926,38 | 13:25 |
| ERSU ERSU GIDA | 18,42 | 0,11 | 4.255.138,19 | 13:22 |
| ESCAR ESCAR FILO | 25,18 | -2,55 | 152.452.830,90 | 13:24 |
| ESCOM ESCORT TEKNOLOJI | 3,56 | 1,14 | 14.894.916,93 | 13:25 |
| ESEN ESENBOGA ELEKTRIK | 5,15 | -9,97 | 584.187.008,59 | 13:25 |
| ETILR ETILER GIDA | 3,85 | 0,79 | 9.878.266,99 | 13:25 |
| ETYAT EURO TREND YAT. ORT. | 25,78 | -2,64 | 4.363.995,16 | 13:25 |
| EUHOL EURO YATIRIM HOLDING | 11,74 | 4,63 | 2.893.453,82 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,19 | 3,85 | 6.498.950,55 | 13:25 |
| EUPWR EUROPOWER ENERJI | 39,40 | 1,55 | 204.946.166,80 | 13:25 |
| EUREN EUROPEN ENDUSTRI | 5,01 | 1,62 | 122.832.849,10 | 13:25 |
| EUYO EURO YAT. ORT. | 14,29 | 3,85 | 4.897.572,09 | 13:19 |
| EYGYO EYG GMYO | 4,04 | 1,25 | 7.650.157,06 | 13:25 |
| FADE FADE GIDA | 14,34 | 2,21 | 6.473.318,27 | 13:25 |
| FENER FENERBAHCE FUTBOL | 3,50 | -0,85 | 312.251.770,35 | 13:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | 0,69 | 4.347.315,74 | 13:20 |
| FMIZP F-M IZMIT PISTON | 332,25 | 1,61 | 18.980.585,75 | 13:21 |
| FONET FONET BILGI TEKNOLOJILERI | 2,95 | 1,72 | 25.345.031,55 | 13:25 |
| FORMT FORMET METAL VE CAM | 3,02 | 9,82 | 368.906.814,07 | 13:25 |
| FORTE FORTE BILGI ILETISIM | 96,85 | 5,96 | 218.746.095,90 | 13:25 |
| FRIGO FRIGO PAK GIDA | 15,85 | -0,81 | 67.435.283,29 | 13:25 |
| FRMPL FORMUL PLASTIK VE METAL | 44,40 | 0,91 | 745.200.637,52 | 13:25 |
| FROTO FORD OTOSAN | 103,80 | 0,68 | 706.437.070,90 | 13:25 |
| FZLGY FUZUL GMYO | 14,31 | 2,88 | 89.489.795,69 | 13:25 |
| GARAN GARANTI BANKASI | 150,90 | -0,07 | 2.737.305.829,40 | 13:25 |
| GARFA GARANTI FAKTORING | 29,18 | 1,11 | 22.600.984,38 | 13:24 |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 1,04 | 9.509.477,71 | 13:24 |
| GEDZA GEDIZ AMBALAJ | 28,36 | 0,28 | 11.149.018,78 | 13:24 |
| GENIL GEN ILAC | 142,50 | 1,42 | 70.753.730,30 | 13:25 |
| GENTS GENTAS | 12,97 | -0,31 | 117.297.905,91 | 13:25 |
| GEREL GERSAN ELEKTRIK | 19,12 | 1,32 | 58.879.953,79 | 13:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,20 | 2,45 | 101.999.697,60 | 13:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,55 | 0,82 | 72.721.014,25 | 13:25 |
| GLBMD GLOBAL MEN. DEG. | 12,80 | -1,08 | 1.494.277,18 | 13:25 |
| GLCVY GELECEK VARLIK YONETIMI | 80,05 | 1,33 | 16.989.120,65 | 13:23 |
| GLRMK GULERMAK AGIR SANAYI | 193,20 | 4,43 | 343.811.407,50 | 13:25 |
| GLRYH GULER YAT. HOLDING | 4,14 | 2,22 | 15.537.430,33 | 13:23 |
| GLYHO GLOBAL YAT. HOLDING | 13,43 | 0,60 | 76.597.507,04 | 13:25 |
| GMTAS GIMAT MAGAZACILIK | 23,88 | -1,49 | 46.151.423,16 | 13:25 |
| GOKNR GOKNUR GIDA | 21,98 | -0,54 | 38.248.337,84 | 13:24 |
| GOLTS GOLTAS CIMENTO | 344,50 | 0,07 | 12.817.225,50 | 13:25 |
| GOODY GOOD-YEAR | 15,36 | 1,25 | 7.356.748,37 | 13:25 |
| GOZDE GOZDE GIRISIM | 24,58 | 1,74 | 48.550.240,14 | 13:25 |
| GRNYO GARANTI YAT. ORT. | 20,02 | -3,29 | 24.132.692,99 | 13:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 379,25 | -0,39 | 46.284.424,50 | 13:25 |
| GRTHO GRAINTURK HOLDING | 231,20 | 0,52 | 49.830.852,90 | 13:24 |
| GSDDE GSD DENIZCILIK | 10,54 | 2,23 | 4.453.816,47 | 13:24 |
| GSDHO GSD HOLDING | 4,84 | 2,33 | 24.954.781,31 | 13:25 |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 212.590.075,32 | 13:25 |
| GUBRF GUBRE FABRIK. | 430,50 | 4,43 | 925.527.259,25 | 13:25 |
| GUNDG GUNDOGDU GIDA | 216,40 | -0,37 | 63.502.092,50 | 13:25 |
| GWIND GALATA WIND ENERJI | 24,76 | 0,73 | 55.292.930,10 | 13:25 |
| GZNMI GEZINOMI SEYAHAT | 48,80 | 4,45 | 197.303.408,18 | 13:25 |
| HALKB T. HALK BANKASI | 44,12 | 2,70 | 2.593.348.824,48 | 13:25 |
| HATEK HATAY TEKSTIL | 15,11 | 1,21 | 11.240.037,92 | 13:25 |
| HATSN HATSAN GEMI | 41,00 | 0,94 | 15.855.347,86 | 13:24 |
| HDFGS HEDEF GIRISIM | 3,24 | -0,92 | 161.558.375,18 | 13:25 |
| HEDEF HEDEF HOLDING | 58,05 | 0,09 | 121.644.592,15 | 13:25 |
| HEKTS HEKTAS | 3,05 | 2,69 | 140.578.827,93 | 13:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 0,62 | 8.825.464,28 | 13:25 |
| HLGYO HALK GMYO | 4,49 | 1,35 | 69.728.583,08 | 13:25 |
| HOROZ HOROZ LOJISTIK | 63,90 | 1,59 | 20.572.003,60 | 13:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,10 | -0,13 | 32.351.575,35 | 13:25 |
| HTTBT HITIT BILGISAYAR | 46,30 | 0,22 | 5.119.780,58 | 13:22 |
| HUBVC HUB GIRISIM | 2,52 | -1,56 | 3.857.056,42 | 13:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 1,18 | 64.413.968,38 | 13:25 |
| HURGZ HURRIYET GZT. | 5,27 | 0,57 | 7.597.727,90 | 13:25 |
| ICBCT ICBC TURKEY BANK | 14,21 | 1,14 | 11.023.082,53 | 13:25 |
| ICUGS ICU GIRISIM | 2,61 | 1,95 | 58.846.609,52 | 13:25 |
| IDGYO IDEALIST GMYO | 4,17 | 0,48 | 3.600.194,07 | 13:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,05 | -0,28 | 272.181.971,55 | 13:25 |
| IHAAS IHLAS HABER AJANSI | 57,95 | 7,31 | 143.648.045,00 | 13:25 |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,44 | 2.413.868,43 | 13:25 |
| IHGZT IHLAS GAZETECILIK | 1,61 | 0,00 | 32.276.977,82 | 13:25 |
| IHLAS IHLAS HOLDING | 2,32 | 1,75 | 237.107.919,69 | 13:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,16 | 1,89 | 54.481.726,95 | 13:25 |
| IHYAY IHLAS YAYIN HOLDING | 2,02 | 0,00 | 21.142.534,73 | 13:25 |
| IMASM IMAS MAKINA | 4,98 | 0,81 | 73.440.216,72 | 13:25 |
| INDES INDEKS BILGISAYAR | 8,01 | 2,43 | 44.206.180,10 | 13:24 |
| INFO INFO YATIRIM | 3,93 | -2,24 | 89.583.336,71 | 13:25 |
| INGRM INGRAM BILISIM | 493,50 | 1,18 | 73.041.912,00 | 13:25 |
| INTEK INNOSA TEKNOLOJI | 255,00 | -1,45 | 950.910,00 | 12:55 |
| INTEM INTEMA | 301,50 | 0,50 | 9.196.070,00 | 13:25 |
| INVEO INVEO YATIRIM HOLDING | 8,49 | 0,95 | 20.474.141,23 | 13:25 |
| INVES INVESTCO HOLDING | 289,50 | -0,86 | 10.618.971,25 | 13:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,00 | 1,25 | 1.181.630,25 | 12:55 |
| ISBTR IS BANKASI (B) | 450.007,50 | 0,00 | 1.350.020,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,88 | 0,07 | 3.505.862.387,98 | 13:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,22 | 0,10 | 47.170.372,22 | 13:25 |
| ISFIN IS FIN.KIR. | 18,88 | 0,59 | 8.282.232,50 | 13:21 |
| ISGSY IS GIRISIM | 71,40 | 0,49 | 19.531.510,30 | 13:25 |
| ISGYO IS GMYO | 22,46 | 0,81 | 29.074.395,88 | 13:25 |
| ISKPL ISIK PLASTIK | 12,04 | 3,61 | 235.023.359,76 | 13:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,18 | 1,46 | 112.981.209,26 | 13:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,43 | 0,95 | 2.883.752,87 | 13:24 |
| ISYAT IS YAT. ORT. | 8,70 | 1,05 | 9.749.730,51 | 13:24 |
| IZENR IZDEMIR ENERJI | 8,81 | 1,97 | 124.947.349,06 | 13:25 |
| IZFAS IZMIR FIRCA | 58,95 | -0,42 | 115.800.925,85 | 13:25 |
| IZINV IZ YATIRIM HOLDING | 66,75 | 1,37 | 4.826.456,45 | 13:25 |
| IZMDC IZMIR DEMIR CELIK | 7,05 | 1,73 | 28.358.679,46 | 13:25 |
| JANTS JANTSA JANT SANAYI | 19,87 | 0,76 | 22.744.004,13 | 13:24 |
| KAPLM KAPLAMIN | 364,75 | 1,53 | 75.599.273,50 | 13:24 |
| KAREL KAREL ELEKTRONIK | 9,09 | 3,53 | 42.834.872,21 | 13:25 |
| KARSN KARSAN OTOMOTIV | 9,83 | 1,03 | 35.635.092,06 | 13:25 |
| KARTN KARTONSAN | 82,40 | 0,86 | 8.733.380,45 | 13:23 |
| KATMR KATMERCILER EKIPMAN | 2,98 | 1,02 | 121.561.309,34 | 13:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | 1,41 | 45.625.856,47 | 13:25 |
| KBORU KUZEY BORU | 16,29 | 0,68 | 63.039.728,29 | 13:25 |
| KCAER KOCAER CELIK | 11,04 | 1,47 | 51.906.094,01 | 13:25 |
| KCHOL KOC HOLDING | 195,40 | 0,98 | 2.813.973.983,20 | 13:25 |
| KENT KENT GIDA | 747,50 | 0,00 | 932.132,50 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | 0,96 | 346.325,40 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,07 | 0,89 | 11.180.646,82 | 13:25 |
| KGYO KORAY GMYO | 6,60 | 0,00 | 38.588.400,64 | 13:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,01 | 1,35 | 4.173.386,90 | 13:19 |
| KLGYO KILER GMYO | 7,30 | 1,96 | 149.947.523,91 | 13:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,06 | 0,00 | 47.053.087,68 | 13:25 |
| KLMSN KLIMASAN KLIMA | 30,62 | -6,70 | 154.214.548,18 | 13:25 |
| KLNMA T. KALKINMA BANK. | 9,37 | -1,26 | 1.086.997,29 | 12:55 |
| KLRHO KILER HOLDING | 435,25 | -1,53 | 281.617.576,50 | 13:25 |
| KLSER KALESERAMIK | 27,88 | 2,42 | 44.168.654,54 | 13:25 |
| KLSYN KOLEKSIYON MOBILYA | 7,51 | 0,54 | 38.661.583,76 | 13:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | 3,35 | 80.134.484,15 | 13:25 |
| KMPUR KIMTEKS POLIURETAN | 15,64 | 1,96 | 14.073.573,93 | 13:25 |
| KNFRT KONFRUT TARIM | 11,29 | 1,44 | 10.365.735,85 | 13:25 |
| KOCMT KOC METALURJI | 2,72 | 0,37 | 26.072.659,57 | 13:25 |
| KONKA KONYA KAGIT | 14,75 | 1,03 | 14.065.756,40 | 13:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,72 | 0,73 | 194.782.296,11 | 13:25 |
| KONYA KONYA CIMENTO | 4.500,00 | 1,41 | 31.748.690,00 | 13:23 |
| KOPOL KOZA POLYESTER | 5,49 | 2,81 | 22.150.820,21 | 13:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,65 | 0,88 | 17.744.966,15 | 13:23 |
| KOTON KOTON MAGAZACILIK | 17,42 | 1,28 | 15.007.130,93 | 13:25 |
| KRDMA KARDEMIR (A) | 27,14 | 2,80 | 43.082.882,26 | 13:24 |
| KRDMB KARDEMIR (B) | 29,44 | 2,22 | 71.105.572,64 | 13:25 |
| KRDMD KARDEMIR (D) | 28,90 | 0,35 | 457.221.288,02 | 13:25 |
| KRGYO KORFEZ GMYO | 3,00 | 1,35 | 5.551.730,08 | 13:25 |
| KRONT KRON TEKNOLOJI | 15,76 | 2,40 | 8.187.749,16 | 13:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | 2,58 | 25.573.028,81 | 13:24 |
| KRSTL KRISTAL KOLA | 11,03 | 2,89 | 26.269.591,75 | 13:25 |
| KRTEK KARSU TEKSTIL | 28,80 | 1,19 | 10.816.116,84 | 13:22 |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 8.639.526,53 | 13:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.497,50 | -1,27 | 1.381.512,50 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 35,58 | 7,30 | 1.921.409.661,30 | 13:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,70 | 2,35 | 45.472.285,90 | 13:25 |
| KUTPO KUTAHYA PORSELEN | 106,50 | 0,57 | 35.775.422,30 | 13:25 |
| KUVVA KUVVA GIDA | 129,70 | -0,15 | 1.834.342,20 | 12:55 |
| KUYAS KUYAS YATIRIM | 56,10 | 0,00 | 114.837.685,75 | 13:25 |
| KZBGY KIZILBUK GYO | 14,92 | 0,13 | 118.853.368,20 | 13:25 |
| KZGYO KUZUGRUP GMYO | 26,48 | 1,22 | 10.872.611,76 | 13:24 |
| LIDER LDR TURIZM | 76,60 | -0,97 | 60.298.371,15 | 13:23 |
| LIDFA LIDER FAKTORING | 2,78 | -2,11 | 34.385.517,48 | 13:25 |
| LILAK LILA KAGIT | 32,70 | 1,93 | 90.384.625,60 | 13:25 |
| LINK LINK BILGISAYAR | 238,80 | 3,15 | 164.900.180,80 | 13:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,12 | 0,65 | 10.244.821,89 | 13:25 |
| LMKDC LIMAK DOGU ANADOLU | 31,68 | 0,25 | 122.014.711,96 | 13:25 |
| LOGO LOGO YAZILIM | 162,10 | 2,01 | 37.167.756,80 | 13:25 |
| LRSHO LORAS HOLDING | 4,36 | 1,40 | 36.727.325,69 | 13:25 |
| LUKSK LUKS KADIFE | 112,40 | 1,08 | 7.343.297,10 | 13:25 |
| LYDHO LYDIA HOLDING | 184,50 | 3,89 | 120.926.297,00 | 13:25 |
| LYDYE LYDIA YESIL ENERJI | 14.012,50 | 0,38 | 17.719.175,00 | 13:25 |
| MAALT MARMARIS ALTINYUNUS | 945,00 | 1,02 | 15.270.108,00 | 13:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,86 | 2,13 | 14.686.244,02 | 13:25 |
| MAGEN MARGUN ENERJI | 43,72 | 1,77 | 130.624.363,64 | 13:24 |
| MAKIM MAKIM MAKINE | 16,09 | 2,94 | 12.299.670,10 | 13:25 |
| MAKTK MAKINA TAKIM | 15,34 | 4,35 | 64.448.894,85 | 13:25 |
| MANAS MANAS ENERJI YONETIMI | 20,76 | 7,01 | 575.758.391,19 | 13:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,33 | -0,52 | 11.505.383,92 | 13:25 |
| MARKA MARKA YATIRIM HOLDING | 34,80 | 0,17 | 12.604.085,60 | 13:25 |
| MARMR MARMARA HOLDING | 3,33 | 9,90 | 371.806.166,41 | 13:25 |
| MARTI MARTI OTEL | 2,70 | 2,27 | 16.346.447,47 | 13:25 |
| MAVI MAVI GIYIM | 45,86 | 0,97 | 189.547.434,18 | 13:25 |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | 1,48 | 19.759.006,34 | 13:25 |
| MEGAP MEGA POLIETILEN | 2,65 | 0,00 | 2.236.931,25 | 12:55 |
| MEGMT MEGA METAL | 61,05 | -0,41 | 207.853.718,15 | 13:24 |
| MEKAG MEKA GLOBAL MAKINE | 3,93 | -0,51 | 38.500.023,08 | 13:25 |
| MEPET METRO PETROL VE TESISLERI | 22,42 | 0,99 | 16.414.485,24 | 13:24 |
| MERCN MERCAN KIMYA | 16,54 | 0,98 | 36.211.282,64 | 13:25 |
| MERIT MERIT TURIZM | 16,86 | 2,24 | 23.096.208,96 | 13:24 |
| MERKO MERKO GIDA | 15,92 | 5,29 | 242.832.841,95 | 13:25 |
| METRO METRO HOLDING | 5,12 | 2,40 | 59.131.927,17 | 13:25 |
| MEYSU MEYSU GIDA | 14,03 | 9,95 | 277.865.884,69 | 13:25 |
| MGROS MIGROS TICARET | 625,00 | 0,73 | 1.108.916.045,00 | 13:25 |
| MHRGY MHR GMYO | 3,53 | 2,32 | 6.406.302,54 | 13:25 |
| MIATK MIA TEKNOLOJI | 35,14 | 0,69 | 183.077.100,52 | 13:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 134,40 | 9,98 | 1.664.928,20 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,44 | 0,98 | 37.074.635,37 | 13:25 |
| MNDTR MONDI TURKEY | 7,27 | 9,98 | 77.820.800,43 | 13:25 |
| MOBTL MOBILTEL ILETISIM | 9,58 | -1,34 | 35.174.253,24 | 13:24 |
| MOGAN MOGAN ENERJI | 8,89 | 2,30 | 21.819.130,83 | 13:25 |
| MOPAS MOPAS MARKETCILIK | 41,40 | 2,73 | 100.250.074,62 | 13:25 |
| MPARK MLP SAGLIK | 429,25 | 1,30 | 65.967.717,00 | 13:25 |
| MRGYO MARTI GMYO | 2,69 | 3,46 | 70.924.927,28 | 13:25 |
| MRSHL MARSHALL | 1.580,00 | 0,70 | 8.660.620,00 | 13:23 |
| MSGYO MISTRAL GMYO | 5,99 | 0,67 | 5.940.791,08 | 13:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,38 | 0,69 | 12.689.843,72 | 13:25 |
| MTRYO METRO YAT. ORT. | 9,96 | -1,78 | 10.486.901,32 | 13:25 |
| MZHLD MAZHAR ZORLU HOLDING | 7,35 | 0,55 | 12.421.600,44 | 13:25 |
| NATEN NATUREL ENERJI | 9,07 | 0,67 | 50.018.619,64 | 13:25 |
| NETAS NETAS TELEKOM. | 60,35 | 1,09 | 7.442.526,85 | 13:25 |
| NIBAS NIGBAS NIGDE BETON | 3,43 | 0,29 | 8.044.535,21 | 13:25 |
| NTGAZ NATURELGAZ | 10,63 | 2,21 | 51.476.842,33 | 13:24 |
| NTHOL NET HOLDING | 47,04 | 1,29 | 33.626.588,70 | 13:22 |
| NUGYO NUROL GMYO | 10,95 | 0,92 | 10.273.940,50 | 13:25 |
| NUHCM NUH CIMENTO | 225,50 | 0,99 | 6.415.504,80 | 13:24 |
| OBAMS OBA MAKARNACILIK | 8,96 | 0,22 | 114.866.322,01 | 13:25 |
| OBASE OBASE BILGISAYAR | 40,02 | 4,55 | 39.669.652,72 | 13:25 |
| ODAS ODAS ELEKTRIK | 5,18 | 0,58 | 58.427.981,23 | 13:25 |
| ODINE ODINE TEKNOLOJI | 341,00 | 0,29 | 52.097.218,50 | 13:24 |
| OFSYM OFIS YEM GIDA | 73,25 | -3,11 | 203.380.756,75 | 13:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 332,00 | 2,00 | 212.127.542,00 | 13:25 |
| ONRYT ONUR TEKNOLOJI | 70,00 | 0,57 | 18.828.759,60 | 13:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | 0,00 | 3.741.436,95 | 13:25 |
| ORGE ORGE ENERJI ELEKTRIK | 70,05 | 0,57 | 24.457.892,30 | 13:25 |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 0,00 | 925.616,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,13 | 1,88 | 11.013.030,61 | 13:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 0,00 | 23.712.585,94 | 13:25 |
| OTKAR OTOKAR | 413,50 | 1,78 | 385.250.797,75 | 13:25 |
| OTTO OTTO HOLDING | 296,75 | -1,58 | 67.493.706,00 | 13:25 |
| OYAKC OYAK CIMENTO | 26,22 | 0,15 | 347.111.474,36 | 13:25 |
| OYAYO OYAK YAT. ORT. | 57,90 | -1,53 | 4.916.473,30 | 13:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,69 | 0,81 | 3.793.387,40 | 13:24 |
| OYYAT OYAK YATIRIM MENKUL | 45,46 | 0,62 | 59.109.998,80 | 13:25 |
| OZATD OZATA DENIZCILIK | 155,30 | 1,24 | 13.519.355,00 | 13:24 |
| OZGYO OZDERICI GMYO | 2,10 | 1,94 | 17.731.255,24 | 13:25 |
| OZKGY OZAK GMYO | 15,11 | 0,87 | 29.047.816,17 | 13:23 |
| OZRDN OZERDEN AMBALAJ | 15,59 | 2,57 | 10.362.268,57 | 13:25 |
| OZSUB OZSU BALIK | 17,97 | 0,06 | 19.287.345,50 | 13:25 |
| OZYSR OZYASAR TEL | 42,32 | 1,83 | 35.317.325,56 | 13:25 |
| PAGYO PANORA GMYO | 86,70 | -1,48 | 6.341.970,25 | 13:24 |
| PAHOL PASIFIK HOLDING | 1,55 | 1,31 | 409.894.629,42 | 13:25 |
| PAMEL PAMEL ELEKTRIK | 88,05 | 1,21 | 1.658.736,60 | 13:25 |
| PAPIL PAPILON SAVUNMA | 17,87 | -1,97 | 91.147.298,98 | 13:25 |
| PARSN PARSAN | 101,40 | 0,90 | 16.795.432,90 | 13:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 144,80 | 2,26 | 131.932.083,50 | 13:25 |
| PATEK PASIFIK TEKNOLOJI | 20,40 | 2,20 | 185.471.460,74 | 13:25 |
| PCILT PC ILETISIM MEDYA | 22,98 | 0,35 | 3.255.597,90 | 13:25 |
| PEKGY PEKER GMYO | 12,47 | 0,89 | 1.251.769.432,88 | 13:25 |
| PENGD PENGUEN GIDA | 8,15 | 0,12 | 20.443.040,37 | 13:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,98 | 0,65 | 14.671.731,25 | 13:25 |
| PETKM PETKIM | 17,26 | 1,05 | 352.207.738,67 | 13:25 |
| PETUN PINAR ET VE UN | 11,72 | 1,03 | 5.249.709,85 | 13:25 |
| PGSUS PEGASUS | 201,60 | 0,70 | 1.807.279.770,90 | 13:25 |
| PINSU PINAR SU | 11,59 | 0,61 | 15.486.345,99 | 13:25 |
| PKART PLASTIKKART | 73,05 | 2,38 | 9.183.139,00 | 13:25 |
| PKENT PETROKENT TURIZM | 144,60 | 1,05 | 19.641.719,90 | 13:25 |
| PLTUR PLATFORM TURIZM | 21,34 | 0,76 | 16.415.648,04 | 13:25 |
| PNLSN PANELSAN CATI CEPHE | 41,36 | 1,72 | 8.029.407,78 | 13:25 |
| PNSUT PINAR SUT | 11,27 | 1,44 | 5.459.949,49 | 13:25 |
| POLHO POLISAN HOLDING | 16,67 | 3,22 | 23.237.900,44 | 13:23 |
| POLTK POLITEKNIK METAL | 6.572,50 | 1,39 | 61.896.012,50 | 13:24 |
| PRDGS PARDUS GIRISIM | 6,77 | 3,04 | 15.188.407,35 | 13:25 |
| PRKAB TURK PRYSMIAN KABLO | 38,60 | -1,08 | 45.525.395,28 | 13:25 |
| PRKME PARK ELEK.MADENCILIK | 17,46 | -0,23 | 16.209.171,62 | 13:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,98 | -0,15 | 2.129.244,49 | 13:25 |
| PSDTC PERGAMON DIS TICARET | 140,20 | -1,20 | 5.632.620,60 | 13:25 |
| PSGYO PASIFIK GMYO | 3,01 | 2,73 | 481.843.394,89 | 13:25 |
| QNBFK QNB FINANSAL KIRALAMA | 54,90 | 0,00 | 519.903,00 | 12:55 |
| QNBTR QNB BANK | 460,75 | -1,86 | 2.111.749,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,68 | 1,13 | 187.308.600,10 | 13:25 |
| RALYH RAL YATIRIM HOLDING | 198,70 | 0,46 | 131.248.967,30 | 13:25 |
| RAYSG RAY SIGORTA | 221,70 | 1,00 | 27.027.409,50 | 13:25 |
| REEDR REEDER TEKNOLOJI | 6,98 | 1,01 | 51.327.148,85 | 13:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,80 | 0,67 | 185.663.967,50 | 13:25 |
| RNPOL RAINBOW POLIKARBONAT | 48,24 | -2,35 | 8.844.399,26 | 13:23 |
| RODRG RODRIGO TEKSTIL | 23,00 | -1,29 | 4.285.535,54 | 13:24 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,60 | 1,69 | 29.074.727,61 | 13:25 |
| RUBNS RUBENIS TEKSTIL | 35,58 | 3,07 | 77.451.850,22 | 13:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,10 | 1,46 | 29.984.100,87 | 13:25 |
| RYGYO REYSAS GMYO | 27,00 | 0,15 | 23.227.917,30 | 13:25 |
| RYSAS REYSAS LOJISTIK | 17,25 | 0,17 | 24.247.072,52 | 13:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,26 | -2,01 | 50.760.182,26 | 13:25 |
| SAHOL SABANCI HOLDING | 95,20 | 0,42 | 1.315.153.508,70 | 13:25 |
| SAMAT SARAY MATBAACILIK | 5,83 | -1,19 | 3.288.696,72 | 13:25 |
| SANEL SANEL MUHENDISLIK | 36,04 | 1,87 | 8.381.768,82 | 13:24 |
| SANFM SANIFOAM ENDUSTRI | 7,07 | 0,14 | 14.194.473,81 | 13:25 |
| SANKO SANKO PAZARLAMA | 21,72 | 3,04 | 10.627.210,82 | 13:25 |
| SARKY SARKUYSAN | 32,50 | 1,69 | 651.800.539,72 | 13:25 |
| SASA SASA POLYESTER | 2,40 | 0,84 | 1.773.882.827,04 | 13:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,78 | 0,91 | 8.167.344,76 | 13:24 |
| SDTTR SDT UZAY VE SAVUNMA | 195,00 | 0,78 | 68.588.002,40 | 13:25 |
| SEGMN SEGMEN KARDESLER GIDA | 35,28 | 2,26 | 256.030.379,70 | 13:25 |
| SEGYO SEKER GMYO | 4,92 | 0,41 | 24.610.923,59 | 13:24 |
| SEKFK SEKER FIN. KIR. | 8,31 | 0,24 | 1.280.714,13 | 13:22 |
| SEKUR SEKURO PLASTIK | 3,61 | -0,82 | 2.810.511,06 | 13:20 |
| SELEC SELCUK ECZA DEPOSU | 79,95 | -1,05 | 32.228.685,10 | 13:25 |
| SELVA SELVA GIDA | 4,07 | -0,49 | 6.913.566,01 | 12:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,05 | 1,13 | 19.298.484,36 | 13:25 |
| SEYKM SEYITLER KIMYA | 5,90 | 1,20 | 29.355.524,68 | 13:24 |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 0,00 | 5.183.334,83 | 13:25 |
| SISE SISE CAM | 39,38 | 1,13 | 691.071.914,46 | 13:25 |
| SKBNK SEKERBANK | 8,27 | 0,73 | 58.778.085,63 | 13:25 |
| SKTAS SOKTAS | 4,27 | 6,48 | 31.490.412,90 | 13:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 283,00 | 2,91 | 14.954.462,25 | 13:25 |
| SKYMD SEKER YATIRIM | 12,04 | -0,08 | 17.855.879,36 | 13:25 |
| SMART SMARTIKS YAZILIM | 23,30 | 1,04 | 8.723.198,92 | 13:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,06 | 0,35 | 22.407.489,84 | 13:25 |
| SMRVA SUMER VARLIK YONETIM | 63,80 | 4,59 | 524.796.902,25 | 13:25 |
| SNGYO SINPAS GMYO | 5,22 | 1,56 | 34.930.468,12 | 13:23 |
| SNICA SANICA ISI SANAYI | 4,33 | 1,64 | 11.545.610,62 | 13:24 |
| SNKRN GATE GROUP TEKNOLOJI | 290,00 | -1,36 | 2.154.120,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,56 | 205.925,00 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 102,00 | -1,35 | 633.808,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,10 | 1,28 | 4.815.548,13 | 13:24 |
| SOKM SOK MARKETLER TICARET | 60,25 | 1,09 | 252.897.916,55 | 13:25 |
| SONME SONMEZ FILAMENT | 176,70 | 0,40 | 5.307.341,10 | 13:25 |
| SRVGY SERVET GMYO | 3,47 | 2,36 | 57.383.363,32 | 13:25 |
| SUMAS SUMAS SUNI TAHTA | 287,75 | 2,95 | 116.568,75 | 12:55 |
| SUNTK SUN TEKSTIL | 44,68 | 6,89 | 96.907.607,96 | 13:25 |
| SURGY SUR TATIL EVLERI GMYO | 43,00 | 0,05 | 32.892.176,46 | 13:25 |
| SUWEN SUWEN TEKSTIL | 9,14 | 0,44 | 11.172.721,22 | 13:24 |
| TABGD TAB GIDA | 255,25 | -1,83 | 154.869.306,25 | 13:25 |
| TARKM TARKIM BITKI KORUMA | 354,25 | 0,21 | 15.962.815,25 | 13:25 |
| TATEN TATLIPINAR ENERJI URETIM | 10,21 | 0,10 | 22.637.382,93 | 13:25 |
| TATGD TAT GIDA | 13,53 | 1,27 | 8.177.368,70 | 13:25 |
| TAVHL TAV HAVALIMANLARI | 323,00 | 1,97 | 393.522.106,50 | 13:25 |
| TBORG T.TUBORG | 165,20 | 0,92 | 35.563.000,60 | 13:25 |
| TCELL TURKCELL | 106,80 | 1,23 | 1.299.384.939,10 | 13:25 |
| TCKRC KIRAC GALVANIZ | 98,90 | -0,85 | 158.179.904,55 | 13:24 |
| TDGYO TREND GMYO | 38,46 | -0,10 | 3.222.216,36 | 13:22 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,62 | -8,92 | 2.222.903.477,69 | 13:25 |
| TEKTU TEK-ART TURIZM | 8,41 | 1,45 | 38.567.702,35 | 13:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 183,50 | -6,62 | 2.685.911.509,30 | 13:25 |
| TEZOL EUROPAP TEZOL KAGIT | 12,12 | 0,00 | 18.914.932,68 | 13:25 |
| TGSAS TGS DIS TICARET | 169,00 | -1,57 | 50.347.054,20 | 13:25 |
| THYAO TURK HAVA YOLLARI | 299,00 | 0,67 | 7.618.899.178,25 | 13:25 |
| TKFEN TEKFEN HOLDING | 69,85 | 1,82 | 83.063.497,35 | 13:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,40 | 1,58 | 19.479.611,52 | 13:25 |
| TLMAN TRABZON LIMAN | 99,05 | 3,12 | 22.389.894,05 | 13:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 395,25 | 3,33 | 50.522.212,75 | 13:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,60 | 1,91 | 33.350.674,40 | 13:25 |
| TNZTP TAPDI TINAZTEPE | 25,50 | 2,08 | 47.631.146,52 | 13:25 |
| TOASO TOFAS OTO. FAB. | 291,75 | 2,28 | 899.162.689,00 | 13:25 |
| TRALT TURK ALTIN ISLETMELERI | 49,68 | 1,60 | 3.266.278.503,75 | 13:25 |
| TRCAS TURCAS HOLDING | 43,60 | -0,91 | 32.788.706,26 | 13:24 |
| TRENJ TR DOGAL ENERJI | 116,00 | -1,78 | 209.407.036,60 | 13:25 |
| TRGYO TORUNLAR GMYO | 80,95 | 1,19 | 46.994.354,75 | 13:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 664,00 | -2,06 | 320.306.342,50 | 13:25 |
| TRILC TURK ILAC SERUM | 17,12 | 2,09 | 29.396.154,81 | 13:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,70 | 3,03 | 576.834.802,40 | 13:25 |
| TSGYO TSKB GMYO | 7,21 | 1,55 | 6.504.413,89 | 13:24 |
| TSKB T.S.K.B. | 13,24 | -0,90 | 223.110.229,10 | 13:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 50.207.360,26 | 13:25 |
| TTKOM TURK TELEKOM | 63,45 | 0,71 | 540.476.495,65 | 13:25 |
| TTRAK TURK TRAKTOR | 568,50 | 0,44 | 86.591.250,00 | 13:25 |
| TUCLK TUGCELIK | 4,58 | 0,88 | 15.774.190,43 | 13:25 |
| TUKAS TUKAS | 2,85 | 4,40 | 416.876.579,27 | 13:25 |
| TUPRS TUPRAS | 223,40 | 1,04 | 2.442.093.016,80 | 13:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,18 | 0,42 | 40.169.612,96 | 13:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,10 | -3,10 | 20.098.996,68 | 13:24 |
| TURSG TURKIYE SIGORTA | 11,99 | 2,30 | 293.042.274,02 | 13:25 |
| UCAYM UCAY MUHENDISLIK | 19,80 | 10,00 | 1.542.103,20 | 13:25 |
| UFUK UFUK YATIRIM | 1.591,00 | -0,06 | 20.733.463,00 | 13:24 |
| ULAS ULASLAR TURIZM YAT. | 29,62 | -0,13 | 3.696.834,54 | 13:25 |
| ULKER ULKER BISKUVI | 128,70 | 2,55 | 526.041.632,50 | 13:25 |
| ULUFA ULUSAL FAKTORING | 4,01 | 1,01 | 15.097.009,46 | 13:25 |
| ULUSE ULUSOY ELEKTRIK | 173,80 | 1,82 | 9.276.315,30 | 13:24 |
| ULUUN ULUSOY UN SANAYI | 7,01 | 0,00 | 13.531.562,41 | 13:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,43 | 0,52 | 7.695.872,44 | 13:24 |
| USAK USAK SERAMIK | 2,91 | 1,39 | 99.717.831,91 | 13:25 |
| VAKBN VAKIFLAR BANKASI | 34,58 | 0,00 | 830.517.563,12 | 13:25 |
| VAKFA VAKIF FAKTORING | 13,44 | -0,81 | 500.834.646,88 | 13:25 |
| VAKFN VAKIF FIN. KIR. | 2,07 | 1,47 | 130.917.412,03 | 13:25 |
| VAKKO VAKKO TEKSTIL | 61,90 | 1,14 | 6.043.630,05 | 13:21 |
| VANGD VANET GIDA | 48,56 | -1,90 | 14.471.622,49 | 13:24 |
| VBTYZ VBT YAZILIM | 16,41 | 0,67 | 16.830.731,39 | 13:24 |
| VERTU VERUSATURK GIRISIM | 39,70 | 0,92 | 11.727.412,20 | 13:25 |
| VERUS VERUSA HOLDING | 291,25 | -0,43 | 16.839.627,75 | 13:25 |
| VESBE VESTEL BEYAZ ESYA | 8,08 | 1,51 | 16.694.301,10 | 13:25 |
| VESTL VESTEL | 29,88 | 1,56 | 39.915.908,28 | 13:25 |
| VKFYO VAKIF YAT. ORT. | 56,40 | -0,70 | 20.863.585,15 | 13:24 |
| VKGYO VAKIF GMYO | 3,10 | -0,96 | 92.096.994,70 | 13:25 |
| VKING VIKING KAGIT | 31,72 | 3,05 | 32.131.132,06 | 13:25 |
| VRGYO VERA KONSEPT GMYO | 2,62 | 3,15 | 53.875.567,17 | 13:25 |
| VSNMD VISNE MADENCILIK | 91,20 | 0,00 | 120.129.387,30 | 13:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 262,25 | 0,67 | 13.129.349,50 | 13:25 |
| YATAS YATAS | 42,30 | 1,68 | 14.599.273,08 | 13:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,58 | -1,75 | 208.442.545,24 | 13:25 |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | 0,10 | 858.803,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,92 | 0,88 | 108.057.152,62 | 13:25 |
| YESIL YESIL YATIRIM HOLDING | 2,13 | 5,45 | 140.284.519,09 | 13:25 |
| YGGYO YENI GIMAT GMYO | 132,30 | 1,69 | 13.401.292,10 | 13:25 |
| YGYO YESIL GMYO | 1,41 | 8,46 | 4.910.653,03 | 12:55 |
| YIGIT YIGIT AKU | 25,70 | 0,47 | 28.668.375,64 | 13:25 |
| YKBNK YAPI VE KREDI BANK. | 38,78 | 0,52 | 3.420.169.829,02 | 13:25 |
| YKSLN YUKSELEN CELIK | 3,14 | 1,62 | 12.557.550,40 | 13:24 |
| YONGA YONGA MOBILYA | 58,25 | -0,09 | 686.359,75 | 12:55 |
| YUNSA YUNSA | 8,49 | 3,16 | 39.653.690,79 | 13:25 |
| YYAPI YESIL YAPI | 1,98 | 2,59 | 448.817.382,64 | 13:25 |
| YYLGD YAYLA GIDA | 13,01 | -1,36 | 97.083.794,19 | 13:25 |
| ZEDUR ZEDUR ENERJI | 8,22 | 1,86 | 10.610.259,78 | 13:24 |
| ZERGY ZERAY GMYO | 11,81 | 0,08 | 289.593.618,52 | 13:25 |
| ZGYO Z GMYO | 13,83 | 1,77 | 638.282.783,60 | 13:25 |
| ZOREN ZORLU ENERJI | 3,09 | 1,31 | 70.553.682,73 | 13:25 |
| ZRGYO ZIRAAT GMYO | 24,12 | -0,33 | 12.403.655,04 | 13:24 |
