09 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,54 | 0,26 | 185.287.637,81 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,52 | -4,09 | 375.277.924,62 | 18:10 |
| AAGYO AGAOGLU GMYO | 19,71 | -4,78 | 3.091.171.636,75 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 138,80 | -0,07 | 86.758.341,10 | 18:10 |
| ADEL ADEL KALEMCILIK | 44,64 | -3,50 | 951.900.787,54 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,13 | 0,89 | 384.273.784,50 | 18:10 |
| ADGYO ADRA GMYO | 62,00 | -0,48 | 67.341.662,60 | 18:10 |
| AEFES ANADOLU EFES | 20,46 | -0,39 | 605.886.516,38 | 18:10 |
| AFYON AFYON CIMENTO | 13,71 | -0,80 | 36.320.200,97 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 248,00 | -0,36 | 55.043.312,60 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 35,06 | -2,61 | 288.116.615,98 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,16 | 0,32 | 358.341.429,65 | 18:10 |
| AGYO ATAKULE GMYO | 9,68 | 4,76 | 8.748.913,78 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 28,04 | 0,21 | 138.822.175,30 | 18:10 |
| AHSGY AHES GMYO | 22,46 | 4,27 | 121.558.324,62 | 18:10 |
| AKBNK AKBANK | 75,25 | 0,07 | 9.913.742.524,30 | 18:10 |
| AKCNS AKCANSA | 203,70 | -2,86 | 168.535.240,40 | 18:10 |
| AKENR AKENERJI | 12,02 | 9,97 | 146.959.485,63 | 18:10 |
| AKFGY AKFEN GMYO | 3,06 | 0,33 | 107.597.065,93 | 18:10 |
| AKFIS AKFEN INSAAT | 55,80 | 5,28 | 287.333.745,85 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 23,50 | 0,95 | 271.491.048,30 | 18:10 |
| AKGRT AKSIGORTA | 7,58 | -0,92 | 63.559.121,06 | 18:10 |
| AKHAN AKHAN UN | 28,78 | -1,30 | 191.791.419,20 | 18:10 |
| AKMGY AKMERKEZ GMYO | 259,50 | -2,08 | 22.960.979,25 | 18:10 |
| AKSA AKSA | 11,20 | 0,99 | 680.060.677,53 | 18:10 |
| AKSEN AKSA ENERJI | 86,70 | -1,81 | 469.423.458,65 | 18:10 |
| AKSGY AKIS GMYO | 9,37 | -4,19 | 87.526.991,58 | 18:10 |
| AKSUE AKSU ENERJI | 38,42 | 4,63 | 81.281.811,12 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 0,72 | 7.717.735,35 | 18:10 |
| ALARK ALARKO HOLDING | 99,15 | -0,80 | 503.787.081,55 | 18:10 |
| ALBRK ALBARAKA TURK | 8,95 | 0,34 | 220.254.600,41 | 18:10 |
| ALCAR ALARKO CARRIER | 808,00 | 0,25 | 62.723.887,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 130,00 | -3,92 | 56.821.273,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 46,44 | 6,17 | 600.049.886,20 | 18:10 |
| ALGYO ALARKO GMYO | 7,20 | -1,91 | 1.406.098.906,23 | 18:10 |
| ALKA ALKIM KAGIT | 11,57 | -0,17 | 96.889.374,30 | 18:10 |
| ALKIM ALKIM KIMYA | 20,44 | 0,79 | 46.265.030,32 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 338,00 | -2,59 | 342.014.189,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,13 | -0,64 | 853.977.673,12 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 19,48 | 9,99 | 1.344.061.429,73 | 18:10 |
| ALVES ALVES KABLO | 3,41 | -1,45 | 453.978.270,87 | 18:10 |
| ANELE ANEL ELEKTRIK | 55,35 | -9,93 | 218.800.557,65 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 143.759.096,95 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 116,30 | 0,87 | 113.020.589,00 | 18:10 |
| ANSGR ANADOLU SIGORTA | 30,74 | 0,00 | 132.987.299,70 | 18:10 |
| ARASE DOGU ARAS ENERJI | 108,50 | 0,65 | 62.431.857,20 | 18:10 |
| ARCLK ARCELIK | 114,20 | -0,70 | 209.547.284,90 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,25 | 0,35 | 242.373.415,45 | 18:10 |
| ARENA ARENA BILGISAYAR | 34,10 | -2,12 | 158.762.234,26 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,22 | -1,95 | 237.887.907,42 | 18:10 |
| ARMGD ARMADA GIDA | 132,50 | 0,61 | 40.233.945,00 | 18:10 |
| ARSAN ARSAN HOLDING | 3,90 | 3,45 | 168.651.099,82 | 18:10 |
| ARTMS ARTEMIS HALI | 43,66 | 0,69 | 84.556.076,78 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,71 | -0,37 | 73.285.437,51 | 18:10 |
| ASELS ASELSAN | 428,50 | 0,12 | 7.715.886.666,25 | 18:10 |
| ASGYO ASCE GMYO | 12,45 | -0,08 | 57.261.910,73 | 18:10 |
| ASTOR ASTOR ENERJI | 326,00 | 1,64 | 11.683.254.186,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 71,00 | 3,57 | 155.997.680,85 | 18:10 |
| ATAGY ATA GMYO | 13,40 | 1,82 | 5.127.916,11 | 18:10 |
| ATAKP ATAKEY PATATES | 53,30 | 1,81 | 39.885.700,15 | 18:10 |
| ATATP ATP YAZILIM | 164,00 | 0,12 | 199.736.123,10 | 18:10 |
| ATATR ATA TURIZM | 16,45 | 3,59 | 1.176.221.650,20 | 18:10 |
| ATEKS AKIN TEKSTIL | 94,50 | -0,58 | 1.566.916,70 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 9,40 | 0,75 | 16.231.654,14 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,55 | 5,30 | 3.121.798,05 | 18:10 |
| AVGYO AVRASYA GMYO | 13,82 | 5,98 | 52.157.944,40 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,72 | 1,50 | 50.014.859,88 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 5,02 | -2,52 | 295.843.435,33 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 63,85 | 1,35 | 44.622.688,30 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,86 | 0,96 | 5.512.385,76 | 18:10 |
| AYCES ALTINYUNUS CESME | 699,00 | 1,01 | 1.080.983.700,50 | 18:10 |
| AYDEM AYDEM ENERJI | 27,86 | -0,85 | 107.456.108,60 | 18:10 |
| AYEN AYEN ENERJI | 36,14 | 1,01 | 92.364.764,98 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 8.278.118,80 | 18:10 |
| AYGAZ AYGAZ | 287,00 | 0,17 | 68.930.790,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,89 | -1,61 | 99.269.461,78 | 18:10 |
| BAGFS BAGFAS | 35,82 | -1,05 | 77.650.122,84 | 18:10 |
| BAHKM BAHADIR KIMYA | 119,10 | -2,85 | 79.615.494,60 | 18:10 |
| BAKAB BAK AMBALAJ | 45,08 | -0,66 | 18.691.725,62 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 78,20 | -2,25 | 4.390.166,20 | 18:10 |
| BALSU BALSU GIDA | 14,86 | -0,34 | 213.405.579,25 | 18:10 |
| BANVT BANVIT | 164,40 | 1,04 | 63.013.095,70 | 18:10 |
| BARMA BAREM AMBALAJ | 59,50 | -0,67 | 63.461.138,60 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,36 | 3.158.792,68 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,52 | -0,45 | 26.672.951,98 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | 0,79 | 130.804.957,05 | 18:10 |
| BEGYO BATI EGE GMYO | 4,61 | 1,77 | 96.910.445,84 | 18:10 |
| BERA BERA HOLDING | 17,60 | -3,30 | 535.668.550,94 | 18:10 |
| BESLR BESLER GIDA | 15,83 | 1,47 | 141.902.401,63 | 18:10 |
| BESTE BEST BRANDS ENERJI | 31,12 | 3,53 | 1.006.207.718,26 | 18:10 |
| BEYAZ BEYAZ FILO | 30,42 | 0,33 | 37.753.916,72 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 150,80 | 2,17 | 169.074.515,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 25,10 | 0,56 | 117.565.931,82 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | -3,03 | 67.276.757,52 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 161.612.783,52 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 212,50 | -0,70 | 89.546.030,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 790,00 | 0,77 | 3.125.279.902,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,00 | -0,17 | 93.088.685,70 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,78 | 0,00 | 473.503.915,92 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,42 | -5,46 | 215.385.276,36 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 33,38 | 9,95 | 73.005.838,60 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 124.440.808,12 | 18:10 |
| BLCYT BILICI YATIRIM | 36,04 | 2,97 | 145.064.787,44 | 18:10 |
| BLUME BLUME METAL KIMYA | 42,42 | -1,16 | 136.204.952,06 | 18:10 |
| BMSCH BMS CELIK HASIR | 18,81 | 0,64 | 73.257.383,89 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 79,80 | -0,13 | 215.559.146,80 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,96 | -0,57 | 51.318.101,56 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,20 | 0,00 | 65.488.021,03 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 7,01 | -1,82 | 205.726.449,92 | 18:10 |
| BORSK BOR SEKER | 7,31 | 0,41 | 138.176.318,97 | 18:10 |
| BOSSA BOSSA | 6,73 | 1,97 | 22.358.570,61 | 18:10 |
| BRISA BRISA | 95,50 | 4,14 | 68.964.643,45 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,80 | -1,54 | 4.848.733,80 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9,30 | -1,59 | 7.380.725,16 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 107,00 | 0,66 | 79.433.467,70 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,80 | 2,19 | 92.378.291,19 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 12.530.094,33 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 601,50 | -3,06 | 1.940.116.158,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.167,00 | -2,03 | 182.551.710,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 39,50 | 0,77 | 252.551.039,98 | 18:10 |
| BTCIM BATI CIMENTO | 6,39 | -0,93 | 476.177.770,01 | 18:10 |
| BUCIM BURSA CIMENTO | 6,42 | 0,94 | 75.537.922,07 | 18:10 |
| BULGS BULLS GSYO | 45,82 | -1,84 | 225.570.152,54 | 18:10 |
| BURCE BURCELIK | 54,75 | -0,99 | 289.778.785,15 | 18:10 |
| BURVA BURCELIK VANA | 1.290,00 | 4,03 | 50.129.007,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 150,50 | 9,93 | 597.642.008,60 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 43,78 | 4,99 | 97.834.025,56 | 18:10 |
| CANTE CAN2 TERMIK | 1,85 | 1,09 | 1.263.861.268,52 | 18:10 |
| CASA CASA EMTIA PETROL | 96,60 | -3,11 | 1.658.730,90 | 18:10 |
| CATES CATES ELEKTRIK | 39,90 | -0,99 | 57.648.316,20 | 18:10 |
| CCOLA COCA COLA ICECEK | 86,65 | 1,46 | 685.270.072,50 | 18:10 |
| CELHA CELIK HALAT | 14,47 | 4,18 | 252.409.885,51 | 18:10 |
| CEMAS CEMAS DOKUM | 4,96 | -0,60 | 135.681.994,66 | 18:10 |
| CEMTS CEMTAS | 11,45 | 0,97 | 46.391.150,75 | 18:10 |
| CEMZY CEM ZEYTIN | 12,60 | -3,82 | 420.729.540,60 | 18:10 |
| CEOEM CEO EVENT MEDYA | 24,90 | 0,24 | 34.012.868,30 | 18:10 |
| CGCAM CAGDAS CAM | 44,80 | 5,96 | 493.284.057,66 | 18:10 |
| CIMSA CIMSA | 58,35 | -1,10 | 431.833.554,60 | 18:10 |
| CLEBI CELEBI | 1.814,00 | -0,55 | 144.353.671,00 | 18:10 |
| CMBTN CIMBETON | 1.735,00 | -1,20 | 45.923.162,00 | 18:10 |
| CMENT CIMENTAS | 321,50 | -1,38 | 4.758.709,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,41 | -1,16 | 67.639.152,84 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 198,40 | -1,00 | 8.523.607,20 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 30,34 | 1,54 | 64.792.901,12 | 18:10 |
| CRFSA CARREFOURSA | 146,20 | 0,00 | 112.417.165,00 | 18:10 |
| CUSAN CUHADAROGLU METAL | 26,20 | 0,23 | 29.797.398,28 | 18:10 |
| CVKMD CVK MADEN | 40,40 | 8,54 | 2.355.674.687,70 | 18:10 |
| CWENE CW ENERJI | 37,60 | -0,53 | 899.003.870,26 | 18:10 |
| DAGI DAGI GIYIM | 6,75 | -9,64 | 139.274.275,19 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,40 | -0,86 | 294.271.285,00 | 18:10 |
| DARDL DARDANEL | 2,39 | 3,02 | 85.808.051,30 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 12,95 | 2,13 | 168.996.210,09 | 18:10 |
| DENGE DENGE HOLDING | 2,68 | 1,90 | 122.941.362,73 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 15,39 | -3,81 | 124.639.931,06 | 18:10 |
| DERIM DERIMOD | 39,40 | 0,25 | 11.337.178,56 | 18:10 |
| DESA DESA DERI | 13,82 | -9,55 | 180.847.024,47 | 18:10 |
| DESPC DESPEC BILGISAYAR | 45,10 | -3,67 | 76.553.697,26 | 18:10 |
| DEVA DEVA HOLDING | 71,95 | 3,38 | 270.248.733,60 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 113,30 | 6,48 | 330.228.438,15 | 18:10 |
| DGGYO DOGUS GMYO | 32,94 | 4,51 | 5.206.947,14 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 9,10 | -1,09 | 19.078.521,08 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,58 | -2,82 | 2.526.978,02 | 18:10 |
| DITAS DITAS BDY | 34,54 | 0,17 | 365.465.600,80 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 44.652.866,59 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 7,88 | 4,79 | 1.012.732.300,58 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,32 | -1,38 | 20.975.444,65 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,16 | 1,83 | 30.493.241,96 | 18:10 |
| DOAS DOGUS OTOMOTIV | 185,90 | -1,27 | 229.284.139,00 | 18:10 |
| DOCO DO-CO | 9.700,00 | -1,02 | 63.187.087,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 35,10 | 1,62 | 81.876.430,58 | 18:10 |
| DOFRB DOF ROBOTIK | 183,80 | 6,86 | 3.704.535.276,50 | 18:10 |
| DOGUB DOGUSAN | 105,10 | -3,58 | 73.393.405,30 | 18:10 |
| DOHOL DOGAN HOLDING | 24,50 | 0,08 | 216.448.529,74 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 26,02 | 1,25 | 33.365.730,50 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.498,00 | -9,98 | 5.267.980.159,00 | 18:10 |
| DUNYH DUNYA HOLDING | 113,90 | -2,48 | 40.944.516,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,01 | -1,76 | 12.590.648,21 | 18:10 |
| DURKN DURUKAN SEKERLEME | 21,72 | 1,88 | 94.678.925,70 | 18:10 |
| DYOBY DYO BOYA | 17,34 | -4,57 | 208.253.534,93 | 18:10 |
| DZGYO DENIZ GMYO | 8,22 | -1,44 | 40.850.365,52 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 77,00 | 1,45 | 65.402.730,50 | 18:10 |
| ECILC ECZACIBASI ILAC | 91,05 | 4,18 | 2.349.535.164,60 | 18:10 |
| ECOGR ECOGREEN ENERJI | 38,48 | -0,57 | 221.899.174,40 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 387,75 | -3,30 | 545.826.431,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 25,34 | 6,03 | 171.277.043,56 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 40,70 | -2,35 | 33.954.193,12 | 18:10 |
| EFOR EFOR YATIRIM | 13,57 | 9,44 | 4.428.271.349,09 | 18:10 |
| EGEEN EGE ENDUSTRI | 6.555,00 | -0,11 | 151.190.187,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,26 | -1,82 | 105.335.601,98 | 18:10 |
| EGEPO NASMED EGEPOL | 19,07 | -0,05 | 49.773.965,19 | 18:10 |
| EGGUB EGE GUBRE | 129,40 | -2,19 | 122.670.283,40 | 18:10 |
| EGPRO EGE PROFIL | 41,76 | 2,86 | 66.372.420,88 | 18:10 |
| EGSER EGE SERAMIK | 3,33 | 2,15 | 20.363.027,27 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 22,00 | 1,38 | 2.273.496.250,92 | 18:10 |
| EKIZ EKIZ KIMYA | 95,70 | 0,74 | 2.630.897,10 | 18:10 |
| EKOS EKOS TEKNOLOJI | 7,69 | -2,53 | 788.853.199,01 | 18:10 |
| EKSUN EKSUN GIDA | 6,50 | 1,56 | 51.677.971,83 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,78 | 3,05 | 139.326.309,40 | 18:10 |
| EMKEL EMEK ELEKTRIK | 24,84 | -1,51 | 254.279.018,54 | 18:10 |
| EMNIS EMINIS AMBALAJ | 191,10 | 9,95 | 10.776.864,10 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 51,65 | 6,71 | 2.119.473.255,59 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 17,40 | 4,82 | 153.596.800,36 | 18:10 |
| ENERY ENERYA ENERJI | 9,01 | 0,33 | 161.671.547,56 | 18:10 |
| ENJSA ENERJISA ENERJI | 120,50 | 0,42 | 329.078.510,30 | 18:10 |
| ENKAI ENKA INSAAT | 111,30 | -0,09 | 1.230.302.556,40 | 18:10 |
| ENPRA ENPARA BANK | 82,10 | 0,12 | 10.328.996,10 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,18 | -9,98 | 1.933.645.126,36 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,40 | -1,04 | 366.885.879,06 | 18:10 |
| EPLAS EGEPLAST | 6,39 | -0,62 | 33.941.620,77 | 18:10 |
| ERBOS ERBOSAN | 214,80 | 1,80 | 19.827.111,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 59,85 | -0,99 | 40.930.564,20 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 41,26 | 7,22 | 10.792.842.541,80 | 18:10 |
| ERSU ERSU GIDA | 26,44 | -0,90 | 14.687.682,40 | 18:10 |
| ESCAR ESCAR FILO | 54,05 | -1,73 | 265.522.111,35 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,77 | -0,52 | 391.632.654,22 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,86 | 0,52 | 361.115.610,79 | 18:10 |
| ETILR ETILER GIDA | 5,99 | -2,44 | 116.698.688,55 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -1,23 | 11.799.530,38 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 12,65 | -1,17 | 9.377.151,92 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,32 | 0,00 | 6.767.604,36 | 18:10 |
| EUPWR EUROPOWER ENERJI | 59,10 | -0,67 | 1.514.553.193,60 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,12 | 0,20 | 431.806.830,28 | 18:10 |
| EUYO EURO YAT. ORT. | 5,35 | -3,60 | 6.289.239,13 | 18:10 |
| EYGYO EYG GMYO | 3,04 | 9,75 | 260.714.502,81 | 18:10 |
| FADE FADE GIDA | 15,95 | 1,46 | 52.277.283,91 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,42 | -2,84 | 825.096.625,33 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,38 | 6,68 | 36.913.374,80 | 18:10 |
| FMIZP F-M IZMIT PISTON | 327,00 | 4,47 | 172.242.434,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 6,00 | 2,74 | 537.033.894,53 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,78 | -0,36 | 142.892.954,83 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 98,20 | -1,80 | 227.829.167,55 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,36 | -0,85 | 119.010.022,75 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 36,82 | 3,72 | 404.447.997,22 | 18:10 |
| FROTO FORD OTOSAN | 97,50 | -1,42 | 2.703.715.977,45 | 18:10 |
| FZLGY FUZUL GMYO | 15,50 | 2,92 | 491.027.007,59 | 18:10 |
| GARAN GARANTI BANKASI | 137,30 | -0,22 | 4.687.301.272,30 | 18:10 |
| GARFA GARANTI FAKTORING | 30,16 | 0,94 | 43.725.022,88 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 1,39 | 2.047.240,50 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | 0,87 | 41.557.852,86 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 34,28 | 4,07 | 106.604.653,76 | 18:10 |
| GENIL GEN ILAC | 8,60 | 0,12 | 4.263.146.138,56 | 18:10 |
| GENKM GENTAS KIMYA | 14,93 | 0,88 | 802.686.635,90 | 18:10 |
| GENTS GENTAS | 8,73 | 2,71 | 251.973.442,47 | 18:10 |
| GEREL GERSAN ELEKTRIK | 41,08 | 2,55 | 411.716.839,70 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,40 | 5,14 | 1.525.901.063,70 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 82,60 | -1,67 | 192.513.387,65 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,29 | 2,16 | 6.923.137,51 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | -0,63 | 90.201.673,55 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 202,60 | 2,84 | 2.784.751.004,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,31 | 2,86 | 162.556.973,12 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,40 | -3,69 | 366.838.848,76 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 40,40 | 0,40 | 180.623.653,98 | 18:10 |
| GOKNR GOKNUR GIDA | 22,24 | 0,36 | 163.536.301,02 | 18:10 |
| GOLTS GOLTAS CIMENTO | 372,50 | -0,40 | 46.065.303,25 | 18:10 |
| GOODY GOOD-YEAR | 16,71 | 2,58 | 55.028.486,41 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,78 | -1,33 | 60.116.267,92 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 21,06 | 5,41 | 18.679.149,80 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,25 | 0,99 | 219.191.903,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 253,50 | 1,20 | 343.168.679,35 | 18:10 |
| GSDDE GSD DENIZCILIK | 15,52 | -7,07 | 484.427.530,57 | 18:10 |
| GSDHO GSD HOLDING | 5,57 | -0,89 | 115.443.435,71 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,22 | 1,67 | 402.445.936,49 | 18:10 |
| GUBRF GUBRE FABRIK. | 607,00 | 1,59 | 1.068.946.425,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 852,50 | -5,01 | 324.474.447,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 29,56 | 1,72 | 679.349.798,82 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 74,30 | 0,81 | 275.856.026,30 | 18:10 |
| HALKB T. HALK BANKASI | 39,76 | -1,39 | 1.820.510.650,46 | 18:10 |
| HATEK HATAY TEKSTIL | 16,60 | -0,30 | 47.402.444,18 | 18:10 |
| HATSN HATSAN GEMI | 49,60 | 1,64 | 289.642.871,43 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,81 | 6,42 | 916.555.121,62 | 18:10 |
| HEDEF HEDEF HOLDING | 152,50 | 3,46 | 467.408.230,90 | 18:10 |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.489.650.260,20 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 14,50 | -0,34 | 109.280.197,53 | 18:10 |
| HLGYO HALK GMYO | 6,12 | -0,65 | 207.250.902,28 | 18:10 |
| HOROZ HOROZ LOJISTIK | 89,85 | 0,45 | 1.412.358.169,65 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,85 | -4,24 | 125.671.180,15 | 18:10 |
| HTTBT HITIT BILGISAYAR | 43,60 | 0,79 | 19.564.160,92 | 18:10 |
| HUBVC HUB GIRISIM | 3,97 | 4,75 | 11.267.273,25 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,52 | 5,07 | 231.216.947,36 | 18:10 |
| HURGZ HURRIYET GZT. | 8,42 | -6,44 | 198.988.191,45 | 18:10 |
| ICBCT ICBC TURKEY BANK | 17,20 | -0,12 | 27.661.257,05 | 18:10 |
| ICUGS ICU GIRISIM | 6,30 | -8,56 | 107.759.798,77 | 18:10 |
| IDGYO IDEALIST GMYO | 3,68 | 9,85 | 31.955.035,36 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,20 | -0,50 | 477.478.054,35 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 81,40 | 5,71 | 273.879.864,50 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,00 | 8.739.599,47 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,58 | -3,66 | 138.030.756,58 | 18:10 |
| IHLAS IHLAS HOLDING | 2,32 | -0,43 | 176.087.936,73 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | -0,84 | 98.102.879,02 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,53 | 15.071.460,72 | 18:10 |
| IMASM IMAS MAKINA | 3,69 | 0,54 | 132.211.643,53 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,61 | 3,66 | 114.434.107,77 | 18:10 |
| INFO INFO YATIRIM | 3,70 | 2,49 | 115.703.056,92 | 18:10 |
| INGRM INGRAM BILISIM | 494,50 | 1,96 | 60.329.769,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 261,00 | 6,57 | 2.650.025,50 | 18:10 |
| INTEM INTEMA | 293,75 | -0,17 | 42.108.896,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,01 | 3,22 | 86.535.629,39 | 18:10 |
| INVES INVESTCO HOLDING | 573,00 | 0,09 | 25.623.753,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,10 | 0,00 | 2.702.933,80 | 18:10 |
| ISBTR IS BANKASI (B) | 411.340,00 | -2,05 | 3.317.627,50 | 18:10 |
| ISCTR IS BANKASI (C) | 14,55 | -0,27 | 7.958.029.887,83 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,25 | 3,83 | 457.981.347,60 | 18:10 |
| ISFIN IS FIN.KIR. | 20,18 | -1,56 | 49.289.485,52 | 18:10 |
| ISGSY IS GIRISIM | 120,80 | 0,58 | 277.859.777,20 | 18:10 |
| ISGYO IS GMYO | 20,30 | -0,98 | 62.539.624,84 | 18:10 |
| ISKPL ISIK PLASTIK | 23,10 | 2,67 | 2.002.292.713,60 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.431.800,00 | -10,00 | 2.431.800,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,42 | -0,89 | 519.182.240,20 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,67 | 0,35 | 19.902.323,44 | 18:10 |
| ISYAT IS YAT. ORT. | 8,76 | 0,69 | 21.823.700,22 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,42 | -3,07 | 392.046.891,10 | 18:10 |
| IZFAS IZMIR FIRCA | 61,75 | 1,73 | 314.489.943,05 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 41.422.353,50 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,87 | 9,91 | 277.236.916,32 | 18:10 |
| JANTS JANTSA JANT SANAYI | 17,90 | 0,62 | 70.417.456,13 | 18:10 |
| KAPLM KAPLAMIN | 637,00 | -1,24 | 210.065.857,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 12,27 | -3,84 | 330.585.837,86 | 18:10 |
| KARSN KARSAN OTOMOTIV | 12,15 | -0,16 | 193.674.956,29 | 18:10 |
| KARTN KARTONSAN | 115,70 | -6,69 | 118.407.378,30 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3,14 | 1,29 | 946.970.990,11 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,94 | -1,00 | 233.774.164,72 | 18:10 |
| KBORU KUZEY BORU | 27,50 | -0,94 | 346.265.668,38 | 18:10 |
| KCAER KOCAER CELIK | 13,32 | 5,38 | 861.427.828,68 | 18:10 |
| KCHOL KOC HOLDING | 213,00 | 0,71 | 4.168.815.479,70 | 18:10 |
| KENT KENT GIDA | 413,25 | -0,48 | 2.679.258,75 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 4,65 | 3,33 | 7.454.397,71 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,34 | -0,74 | 51.511.169,18 | 18:10 |
| KGYO KORAY GMYO | 11,99 | 0,59 | 249.152.268,54 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,89 | 3,47 | 94.162.823,23 | 18:10 |
| KLGYO KILER GMYO | 5,35 | 1,71 | 119.313.699,33 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,20 | -4,68 | 190.745.244,80 | 18:10 |
| KLMSN KLIMASAN KLIMA | 34,84 | -0,80 | 40.977.195,16 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 2.474.894,51 | 18:10 |
| KLRHO KILER HOLDING | 134,60 | 9,97 | 1.789.995.326,40 | 18:10 |
| KLSER KALESERAMIK | 29,20 | -0,48 | 141.542.907,18 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 12,53 | -0,32 | 61.768.531,47 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,15 | 4,38 | 442.443.428,60 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 21,84 | -3,87 | 122.870.522,60 | 18:10 |
| KNFRT KONFRUT TARIM | 12,32 | 1,32 | 37.836.045,09 | 18:10 |
| KOCMT KOC METALURJI | 2,74 | 0,74 | 154.371.443,51 | 18:10 |
| KONKA KONYA KAGIT | 16,55 | -1,31 | 56.351.901,36 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,39 | 1,66 | 1.811.263.493,79 | 18:10 |
| KONYA KONYA CIMENTO | 4.305,00 | -0,58 | 64.547.745,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,18 | 3,69 | 113.129.563,69 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,35 | -0,61 | 79.070.077,00 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,94 | 1,66 | 153.100.303,88 | 18:10 |
| KRDMA KARDEMIR (A) | 39,70 | 1,69 | 492.556.102,76 | 18:10 |
| KRDMB KARDEMIR (B) | 92,40 | 7,07 | 1.095.282.334,65 | 18:10 |
| KRDMD KARDEMIR (D) | 40,52 | 1,81 | 2.283.068.619,94 | 18:10 |
| KRGYO KORFEZ GMYO | 2,94 | 0,00 | 23.050.831,44 | 18:10 |
| KRONT KRON TEKNOLOJI | 21,76 | 2,06 | 66.214.787,00 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,77 | -2,10 | 44.039.054,81 | 18:10 |
| KRSTL KRISTAL KOLA | 10,64 | 1,43 | 436.602.286,90 | 18:10 |
| KRTEK KARSU TEKSTIL | 26,18 | 5,65 | 14.376.846,06 | 18:10 |
| KRVGD KERVAN GIDA | 3,15 | 1,61 | 55.223.998,28 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.095,00 | 1,06 | 2.466.325,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 115,90 | 0,52 | 5.113.179.533,80 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,50 | -0,09 | 322.061.274,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 101,00 | 0,60 | 40.163.260,45 | 18:10 |
| KUVVA KUVVA GIDA | 152,70 | 1,80 | 23.720.614,10 | 18:10 |
| KUYAS KUYAS YATIRIM | 87,80 | 0,34 | 558.503.450,15 | 18:10 |
| KZBGY KIZILBUK GYO | 3,43 | -0,87 | 435.038.005,73 | 18:10 |
| KZGYO KUZUGRUP GMYO | 27,64 | 1,17 | 205.019.297,00 | 18:10 |
| LIDER LDR TURIZM | 115,60 | 3,21 | 534.772.701,00 | 18:10 |
| LIDFA LIDER FAKTORING | 3,58 | -2,19 | 37.551.082,68 | 18:10 |
| LILAK LILA KAGIT | 36,10 | 0,06 | 142.683.429,46 | 18:10 |
| LINK LINK BILGISAYAR | 6,30 | -0,32 | 267.714.003,43 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,21 | 0,37 | 128.477.635,40 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 37,60 | 3,01 | 617.611.569,54 | 18:10 |
| LOGO LOGO YAZILIM | 162,90 | 4,49 | 207.141.834,20 | 18:10 |
| LRSHO LORAS HOLDING | 4,11 | 2,75 | 232.893.149,56 | 18:10 |
| LUKSK LUKS KADIFE | 112,00 | 0,99 | 22.466.033,00 | 18:10 |
| LXGYO LUXERA GMYO | 18,41 | 1,15 | 1.210.693.705,76 | 18:10 |
| LYDHO LYDIA HOLDING | 200,40 | 0,30 | 59.308.335,70 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 16.030,00 | -1,51 | 29.046.390,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.089,00 | -1,00 | 140.056.503,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,50 | 0,68 | 123.633.896,66 | 18:10 |
| MAGEN MARGUN ENERJI | 63,00 | 1,53 | 223.527.428,10 | 18:10 |
| MAKIM MAKIM MAKINE | 17,48 | -1,02 | 42.019.303,45 | 18:10 |
| MAKTK MAKINA TAKIM | 14,63 | 2,31 | 193.879.087,48 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 28,66 | -0,56 | 1.369.491.236,58 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 14,10 | -0,42 | 41.288.764,40 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 55,25 | 2,31 | 170.520.829,25 | 18:10 |
| MARMR MARMARA HOLDING | 2,91 | 0,34 | 584.225.334,47 | 18:10 |
| MARTI MARTI OTEL | 2,42 | 4,76 | 506.825.111,55 | 18:10 |
| MAVI MAVI GIYIM | 45,00 | -1,45 | 318.884.920,52 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 189,80 | 3,26 | 2.235.429.834,10 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 31,58 | -1,00 | 144.742.443,96 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,57 | -1,15 | 4.745.349,17 | 18:10 |
| MEGMT MEGA METAL | 86,80 | 0,87 | 615.437.379,10 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,16 | 0,00 | 169.591.044,42 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 23,00 | 2,50 | 13.561.256,18 | 18:10 |
| MERCN MERCAN KIMYA | 25,44 | 0,24 | 185.477.740,00 | 18:10 |
| MERIT MERIT TURIZM | 17,19 | -0,81 | 88.919.013,23 | 18:10 |
| MERKO MERKO GIDA | 2,30 | -8,00 | 633.203.076,20 | 18:10 |
| METRO METRO HOLDING | 7,10 | 3,95 | 107.010.075,37 | 18:10 |
| MEYSU MEYSU GIDA | 21,56 | -1,73 | 1.905.084.138,84 | 18:10 |
| MGROS MIGROS TICARET | 688,00 | -0,86 | 1.177.319.795,00 | 18:10 |
| MHRGY MHR GMYO | 3,92 | 1,29 | 24.640.404,77 | 18:10 |
| MIATK MIA TEKNOLOJI | 49,60 | 3,59 | 4.729.745.905,40 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 84,00 | 0,00 | 2.744.537,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | 13,07 | -2,32 | 103.849.500,05 | 18:10 |
| MNDTR MONDI TURKEY | 6,33 | -0,94 | 15.029.816,83 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 13,10 | 1,71 | 40.265.342,88 | 18:10 |
| MOGAN MOGAN ENERJI | 15,12 | 0,67 | 226.591.627,61 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 41,10 | -1,01 | 197.847.432,26 | 18:10 |
| MPARK MLP SAGLIK | 493,75 | 0,46 | 663.907.212,75 | 18:10 |
| MRGYO MARTI GMYO | 2,02 | 4,12 | 615.252.594,77 | 18:10 |
| MRSHL MARSHALL | 1.623,00 | -1,76 | 40.877.267,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,76 | -0,59 | 26.741.726,06 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,42 | 1,11 | 49.411.499,68 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,53 | -0,09 | 5.425.943,27 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,52 | -1,21 | 3.623.878,83 | 18:10 |
| NATEN NATUREL ENERJI | 7,13 | -0,14 | 137.148.167,19 | 18:10 |
| NETAS NETAS TELEKOM. | 68,00 | -1,09 | 45.086.729,15 | 18:10 |
| NETCD NETCAD YAZILIM | 155,40 | 9,98 | 1.723.744.071,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 6,41 | -3,03 | 93.732.733,93 | 18:10 |
| NTGAZ NATURELGAZ | 12,27 | -2,46 | 142.617.247,66 | 18:10 |
| NTHOL NET HOLDING | 40,12 | -1,13 | 53.074.032,24 | 18:10 |
| NUGYO NUROL GMYO | 10,39 | 3,38 | 40.025.955,24 | 18:10 |
| NUHCM NUH CIMENTO | 242,00 | -1,67 | 57.116.338,80 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,63 | 2,13 | 568.704.233,57 | 18:10 |
| OBASE OBASE BILGISAYAR | 40,32 | -1,03 | 24.932.127,64 | 18:10 |
| ODAS ODAS ELEKTRIK | 8,17 | 1,49 | 1.104.646.263,25 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.200,00 | 0,84 | 444.865.005,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 67,80 | 4,15 | 329.640.238,15 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 296,75 | 4,86 | 876.108.892,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 72,00 | 1,19 | 143.126.323,75 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | -0,71 | 11.935.392,71 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 86,50 | 2,73 | 105.225.766,15 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 183,90 | 1,94 | 1.712.785,10 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,00 | 1,27 | 38.768.015,05 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 0,33 | 40.135.721,75 | 18:10 |
| OTKAR OTOKAR | 393,00 | -1,63 | 1.221.247.171,25 | 18:10 |
| OTTO OTTO HOLDING | 300,25 | -1,07 | 158.270.329,75 | 18:10 |
| OYAKC OYAK CIMENTO | 23,66 | -5,36 | 1.306.085.765,12 | 18:10 |
| OYAYO OYAK YAT. ORT. | 53,70 | -2,81 | 8.114.836,95 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,74 | 0,11 | 13.093.804,13 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 54,20 | -1,81 | 24.959.016,65 | 18:10 |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 144.387.823,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,42 | 2,98 | 78.569.792,38 | 18:10 |
| OZKGY OZAK GMYO | 13,32 | -1,41 | 176.008.351,20 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 32,70 | -1,45 | 12.933.608,92 | 18:10 |
| OZSUB OZSU BALIK | 29,36 | -0,74 | 98.568.205,24 | 18:10 |
| OZYSR OZYASAR TEL | 12,86 | -1,08 | 72.121.424,36 | 18:10 |
| PAGYO PANORA GMYO | 139,30 | -3,26 | 146.689.546,50 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,75 | 4,79 | 1.697.133.050,50 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 92,00 | 1,10 | 34.485.992,35 | 18:10 |
| PAPIL PAPILON SAVUNMA | 17,06 | -0,41 | 357.863.330,94 | 18:10 |
| PARSN PARSAN | 85,95 | 0,64 | 43.615.209,55 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 103,30 | -5,58 | 1.125.952.843,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 26,80 | -0,30 | 2.898.797.250,44 | 18:10 |
| PCILT PC ILETISIM MEDYA | 31,80 | -2,09 | 152.272.642,86 | 18:10 |
| PEKGY PEKER GMYO | 16,78 | -1,29 | 2.915.299.394,88 | 18:10 |
| PENGD PENGUEN GIDA | 14,99 | 0,94 | 290.988.851,70 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,80 | 4,08 | 133.488.632,42 | 18:10 |
| PETKM PETKIM | 24,72 | 4,04 | 2.236.516.315,72 | 18:10 |
| PETUN PINAR ET VE UN | 14,58 | 6,19 | 94.009.279,06 | 18:10 |
| PGSUS PEGASUS | 186,70 | -0,43 | 2.746.230.300,40 | 18:10 |
| PINSU PINAR SU | 12,43 | 4,89 | 166.323.259,13 | 18:10 |
| PKART PLASTIKKART | 153,40 | -6,46 | 448.857.805,00 | 18:10 |
| PKENT PETROKENT TURIZM | 159,50 | 0,76 | 68.406.838,80 | 18:10 |
| PLTUR PLATFORM TURIZM | 27,90 | 1,60 | 73.122.269,06 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 48,28 | -1,07 | 84.774.387,42 | 18:10 |
| PNSUT PINAR SUT | 15,83 | 8,80 | 237.974.481,42 | 18:10 |
| POLHO POLISAN HOLDING | 21,00 | 0,00 | 67.858.851,20 | 18:10 |
| POLTK POLITEKNIK METAL | 5.512,50 | -1,52 | 45.256.580,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 9,28 | 4,27 | 162.276.203,20 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 39,64 | 0,30 | 51.185.111,54 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 22,00 | 2,80 | 91.673.897,06 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | -3,03 | 83.640.665,80 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 135,00 | -0,95 | 7.186.678,50 | 18:10 |
| PSGYO PASIFIK GMYO | 3,19 | -4,78 | 1.254.901.955,96 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 40,04 | 0,35 | 2.912.040,52 | 18:10 |
| QNBTR QNB BANK | 245,30 | -0,69 | 6.558.339,20 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | 2,83 | 603.191.204,85 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 386,25 | 0,13 | 400.804.994,75 | 18:10 |
| RAYSG RAY SIGORTA | 201,70 | -1,13 | 39.032.582,60 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,86 | -1,75 | 345.078.254,28 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,10 | -0,21 | 315.790.349,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,72 | -2,51 | 10.850.066,91 | 18:10 |
| RODRG RODRIGO TEKSTIL | 26,66 | 0,60 | 9.727.868,40 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 232.788.308,99 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 37,32 | 1,91 | 191.665.471,56 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,34 | -1,98 | 143.366.170,53 | 18:10 |
| RYGYO REYSAS GMYO | 31,90 | -0,81 | 57.456.407,96 | 18:10 |
| RYSAS REYSAS LOJISTIK | 19,80 | -0,50 | 61.641.509,31 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,92 | 0,70 | 194.496.458,80 | 18:10 |
| SAHOL SABANCI HOLDING | 100,00 | 0,00 | 2.907.686.195,55 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,94 | 3,85 | 25.236.810,89 | 18:10 |
| SANEL SANEL MUHENDISLIK | 41,66 | 3,17 | 46.016.229,44 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,56 | -2,95 | 147.965.386,87 | 18:10 |
| SANKO SANKO PAZARLAMA | 23,88 | 1,62 | 24.987.749,98 | 18:10 |
| SARKY SARKUYSAN | 28,26 | 0,50 | 203.959.186,20 | 18:10 |
| SASA SASA POLYESTER | 3,52 | 5,71 | 31.516.780.100,43 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,95 | 4,32 | 499.861.052,30 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 288,00 | 8,68 | 992.756.310,00 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 122.481.464,75 | 18:10 |
| SEGYO SEKER GMYO | 5,00 | -4,94 | 166.747.569,72 | 18:10 |
| SEKFK SEKER FIN. KIR. | 12,30 | 0,90 | 12.279.219,15 | 18:10 |
| SEKUR SEKURO PLASTIK | 8,00 | -0,37 | 24.281.488,24 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 111,90 | 1,73 | 136.469.364,50 | 18:10 |
| SELVA SELVA GIDA | 2,49 | -0,40 | 169.490.185,41 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,86 | 0,68 | 86.258.527,44 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,29 | -0,56 | 20.824.566,88 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,58 | -1,15 | 6.418.821,76 | 18:10 |
| SISE SISE CAM | 51,80 | 5,46 | 6.462.173.710,46 | 18:10 |
| SKBNK SEKERBANK | 14,03 | -1,13 | 835.451.642,95 | 18:10 |
| SKTAS SOKTAS | 4,16 | 9,76 | 247.616.984,68 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 343,75 | -0,43 | 21.415.982,00 | 18:10 |
| SKYMD SEKER YATIRIM | 14,00 | -3,31 | 71.381.245,22 | 18:10 |
| SMART SMARTIKS YAZILIM | 36,24 | -3,21 | 103.657.608,08 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,68 | 10,00 | 789.889.118,73 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 19,22 | 1,80 | 1.409.290.419,60 | 18:10 |
| SNGYO SINPAS GMYO | 3,83 | 0,79 | 169.291.216,54 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,51 | 1,35 | 175.259.272,49 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 24,70 | -0,40 | 1.188.394,76 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 10,30 | 1,68 | 1.614.271,29 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 20,40 | -1,64 | 123.839.812,90 | 18:10 |
| SOKM SOK MARKETLER TICARET | 51,70 | -6,93 | 1.563.941.207,35 | 18:10 |
| SONME SONMEZ FILAMENT | 138,40 | -2,12 | 9.374.677,00 | 18:10 |
| SRVGY SERVET GMYO | 3,56 | 0,56 | 134.683.945,66 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 433,00 | 2,55 | 10.254.602,00 | 18:10 |
| SUNTK SUN TEKSTIL | 37,10 | -1,59 | 42.292.648,96 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 80,30 | 10,00 | 2.142.270.435,65 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,02 | -0,88 | 32.099.617,62 | 18:10 |
| SVGYO SAVUR GMYO | 20,78 | 7,28 | 322.126.505,18 | 18:10 |
| TABGD TAB GIDA | 280,00 | 1,63 | 121.974.242,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 495,50 | -3,41 | 299.841.061,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 16,85 | 3,69 | 1.165.176.217,84 | 18:10 |
| TATGD TAT GIDA | 20,74 | -3,08 | 154.787.890,38 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 284,00 | -2,07 | 1.228.233.195,00 | 18:10 |
| TBORG T.TUBORG | 147,80 | -0,81 | 27.679.576,70 | 18:10 |
| TCELL TURKCELL | 120,00 | 1,18 | 2.832.776.168,20 | 18:10 |
| TCKRC KIRAC GALVANIZ | 111,70 | -0,09 | 791.242.890,30 | 18:10 |
| TDGYO TREND GMYO | 17,39 | -0,40 | 20.010.626,68 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,30 | -0,39 | 1.713.844.702,08 | 18:10 |
| TEKTU TEK-ART TURIZM | 13,74 | 8,79 | 357.841.490,43 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 258,00 | 4,88 | 3.860.085.809,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 19,61 | -1,41 | 149.848.233,92 | 18:10 |
| TGSAS TGS DIS TICARET | 159,60 | -0,19 | 32.345.183,90 | 18:10 |
| THYAO TURK HAVA YOLLARI | 311,00 | -0,48 | 16.347.509.447,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 154,30 | 3,35 | 962.191.376,10 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | -1,89 | 99.390.671,06 | 18:10 |
| TLMAN TRABZON LIMAN | 100,00 | 0,70 | 24.804.106,35 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,75 | -9,99 | 429.556.129,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | -1,05 | 106.400.672,80 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 26,72 | -8,62 | 468.325.611,16 | 18:10 |
| TOASO TOFAS OTO. FAB. | 320,25 | -0,16 | 1.101.670.456,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 43,90 | 1,25 | 4.618.717.900,56 | 18:10 |
| TRCAS TURCAS HOLDING | 50,25 | 2,84 | 104.195.681,88 | 18:10 |
| TRENJ TR DOGAL ENERJI | 91,90 | -1,55 | 215.473.051,10 | 18:10 |
| TRGYO TORUNLAR GMYO | 106,50 | 0,47 | 149.858.357,90 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.400,00 | 7,78 | 215.866.421,00 | 18:10 |
| TRILC TURK ILAC SERUM | 3,81 | -5,93 | 3.945.824.975,31 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 123,20 | -0,16 | 353.902.214,30 | 18:10 |
| TSGYO TSKB GMYO | 7,07 | -0,42 | 18.827.360,16 | 18:10 |
| TSKB T.S.K.B. | 12,39 | -1,20 | 342.945.235,74 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -0,99 | 140.027.249,73 | 18:10 |
| TTKOM TURK TELEKOM | 66,10 | -0,15 | 1.524.416.151,75 | 18:10 |
| TTRAK TURK TRAKTOR | 453,00 | -1,04 | 63.193.625,00 | 18:10 |
| TUCLK TUGCELIK | 4,40 | 2,33 | 101.645.983,42 | 18:10 |
| TUKAS TUKAS | 2,64 | 1,15 | 438.826.202,61 | 18:10 |
| TUPRS TUPRAS | 258,50 | -0,29 | 5.490.276.160,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,42 | 4,78 | 750.372.412,74 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 36,72 | -2,18 | 55.907.105,24 | 18:10 |
| TURSG TURKIYE SIGORTA | 14,57 | -2,08 | 251.326.509,45 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 31,08 | 2,17 | 517.179.103,24 | 18:10 |
| UFUK UFUK YATIRIM | 1.424,00 | -1,32 | 29.433.156,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 29,58 | 0,48 | 15.690.815,56 | 18:10 |
| ULKER ULKER BISKUVI | 130,40 | 0,08 | 899.341.471,10 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,10 | -0,73 | 55.337.060,27 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 244,90 | -8,70 | 167.357.948,55 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 9,49 | 1,61 | 141.400.452,74 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,45 | 0,84 | 23.301.089,70 | 18:10 |
| USAK USAK SERAMIK | 1,78 | 1,14 | 174.380.829,62 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,00 | -0,19 | 1.454.782.531,20 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,75 | -3,78 | 523.325.374,62 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,88 | 0,53 | 171.274.519,08 | 18:10 |
| VAKKO VAKKO TEKSTIL | 83,25 | -1,65 | 59.396.040,20 | 18:10 |
| VANGD VANET GIDA | 91,35 | -1,24 | 35.459.329,60 | 18:10 |
| VBTYZ VBT YAZILIM | 24,38 | -1,53 | 279.404.721,92 | 18:10 |
| VERTU VERUSATURK GIRISIM | 40,74 | 1,60 | 22.688.133,04 | 18:10 |
| VERUS VERUSA HOLDING | 516,00 | 0,68 | 18.779.946,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,23 | -0,41 | 76.454.406,54 | 18:10 |
| VESTL VESTEL | 28,62 | 0,00 | 171.985.892,88 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 34,36 | -0,41 | 7.198.620,00 | 18:10 |
| VKGYO VAKIF GMYO | 2,89 | 1,40 | 189.436.793,98 | 18:10 |
| VKING VIKING KAGIT | 28,24 | -0,21 | 66.222.242,72 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,81 | 81.743.486,15 | 18:10 |
| VSNMD VISNE MADENCILIK | 90,75 | 2,72 | 384.317.729,40 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,60 | -0,61 | 93.674.202,97 | 18:10 |
| YATAS YATAS | 48,94 | 2,43 | 72.092.427,80 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,00 | 3,87 | 114.558.848,34 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 18,04 | 0,78 | 1.376.606,94 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 80,60 | 9,96 | 3.184.514.268,90 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,64 | 1,23 | 78.556.592,68 | 18:10 |
| YGGYO YENI GIMAT GMYO | 242,00 | 0,62 | 66.079.508,30 | 18:10 |
| YIGIT YIGIT AKU | 25,78 | -0,62 | 177.827.539,24 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 39,30 | 1,66 | 5.602.261.572,48 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,48 | 2,65 | 64.191.812,80 | 18:10 |
| YONGA YONGA MOBILYA | 61,80 | 6,09 | 4.581.320,00 | 18:10 |
| YUNSA YUNSA | 8,75 | 1,39 | 68.224.491,56 | 18:10 |
| YYAPI YESIL YAPI | 1,17 | 0,00 | 6.856.421,32 | 18:10 |
| YYLGD YAYLA GIDA | 12,51 | -0,16 | 130.861.543,51 | 18:10 |
| ZEDUR ZEDUR ENERJI | 10,87 | 9,91 | 246.315.764,81 | 18:10 |
| ZERGY ZERAY GMYO | 21,20 | -4,85 | 313.527.889,98 | 18:10 |
| ZGYO Z GMYO | 33,40 | 5,56 | 410.733.816,00 | 18:10 |
| ZOREN ZORLU ENERJI | 3,19 | 0,00 | 287.694.659,68 | 18:10 |
| ZRGYO ZIRAAT GMYO | 21,88 | -0,27 | 14.587.479,32 | 18:10 |
