15 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,13 | -2,88 | 100.434.670,45 | 17:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,74 | -5,32 | 187.657.600,86 | 17:26 |
| AAGYO AGAOGLU GMYO | 18,62 | -1,48 | 302.574.692,35 | 17:26 |
| ACSEL ACIPAYAM SELULOZ | 144,60 | -8,07 | 115.973.603,00 | 17:26 |
| ADEL ADEL KALEMCILIK | 34,62 | -3,24 | 181.384.598,72 | 17:26 |
| ADESE ADESE GAYRIMENKUL | 1,08 | -3,57 | 251.966.763,13 | 17:26 |
| ADGYO ADRA GMYO | 58,95 | -0,08 | 49.650.588,65 | 17:25 |
| AEFES ANADOLU EFES | 19,70 | -3,53 | 797.115.340,09 | 17:26 |
| AFYON AFYON CIMENTO | 13,23 | -1,49 | 16.911.087,51 | 17:25 |
| AGESA AGESA HAYAT EMEKLILIK | 238,00 | -2,30 | 44.533.640,60 | 17:26 |
| AGHOL ANADOLU GRUBU HOLDING | 35,42 | -3,70 | 187.741.788,34 | 17:26 |
| AGROT AGROTECH TEKNOLOJI | 3,01 | -0,99 | 100.409.159,84 | 17:26 |
| AGYO ATAKULE GMYO | 9,57 | -2,35 | 3.987.578,24 | 17:25 |
| AHGAZ AHLATCI DOGALGAZ | 31,04 | -0,19 | 110.551.895,24 | 17:25 |
| AHSGY AHES GMYO | 21,34 | -3,00 | 61.811.050,18 | 17:24 |
| AKBNK AKBANK | 70,50 | -2,56 | 6.502.066.050,90 | 17:26 |
| AKCNS AKCANSA | 192,40 | -1,08 | 43.689.108,30 | 17:26 |
| AKENR AKENERJI | 14,01 | -2,57 | 471.562.574,67 | 17:26 |
| AKFGY AKFEN GMYO | 2,91 | -2,68 | 78.721.530,81 | 17:26 |
| AKFIS AKFEN INSAAT | 64,10 | -0,16 | 591.695.662,60 | 17:26 |
| AKFYE AKFEN YEN. ENERJI | 23,70 | -1,74 | 125.746.899,28 | 17:26 |
| AKGRT AKSIGORTA | 7,19 | -1,91 | 44.426.547,13 | 17:25 |
| AKHAN AKHAN UN | 28,04 | 0,57 | 133.558.472,10 | 17:26 |
| AKMGY AKMERKEZ GMYO | 254,00 | -1,17 | 10.733.300,25 | 17:26 |
| AKSA AKSA | 11,10 | 0,82 | 228.305.046,88 | 17:26 |
| AKSEN AKSA ENERJI | 82,10 | -0,97 | 442.290.324,40 | 17:26 |
| AKSGY AKIS GMYO | 9,17 | -2,34 | 46.354.968,00 | 17:23 |
| AKSUE AKSU ENERJI | 38,00 | 0,74 | 52.884.494,88 | 17:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -1,47 | 4.178.140,75 | 17:26 |
| ALARK ALARKO HOLDING | 96,75 | -0,87 | 396.246.958,55 | 17:26 |
| ALBRK ALBARAKA TURK | 8,45 | -3,21 | 95.883.016,27 | 17:26 |
| ALCAR ALARKO CARRIER | 770,50 | -0,84 | 8.722.301,00 | 17:25 |
| ALCTL ALCATEL LUCENT TELETAS | 130,90 | -2,46 | 25.445.748,10 | 17:26 |
| ALFAS ALFA SOLAR ENERJI | 51,70 | -7,43 | 524.718.326,55 | 17:26 |
| ALGYO ALARKO GMYO | 8,07 | 3,86 | 625.520.569,67 | 17:26 |
| ALKA ALKIM KAGIT | 11,15 | -3,38 | 57.998.065,18 | 17:26 |
| ALKIM ALKIM KIMYA | 18,71 | 0,59 | 43.631.983,90 | 17:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 374,00 | -0,13 | 413.868.058,75 | 17:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,10 | -1,27 | 865.851.945,77 | 17:26 |
| ALTNY ALTINAY SAVUNMA | 17,57 | 1,80 | 664.472.028,17 | 17:26 |
| ALVES ALVES KABLO | 3,41 | -4,21 | 452.898.708,24 | 17:26 |
| ANELE ANEL ELEKTRIK | 69,10 | 7,38 | 255.717.428,55 | 17:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,86 | -7,88 | 193.471.234,46 | 17:26 |
| ANHYT ANADOLU HAYAT EMEK. | 111,30 | -0,09 | 51.266.819,20 | 17:26 |
| ANSGR ANADOLU SIGORTA | 31,00 | 0,19 | 87.478.876,36 | 17:26 |
| ARASE DOGU ARAS ENERJI | 114,80 | 1,68 | 46.399.297,40 | 17:25 |
| ARCLK ARCELIK | 110,70 | -1,25 | 141.893.072,00 | 17:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,80 | -2,94 | 228.045.877,85 | 17:26 |
| ARENA ARENA BILGISAYAR | 36,76 | -4,62 | 443.285.394,00 | 17:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,52 | -1,60 | 143.521.035,94 | 17:26 |
| ARMGD ARMADA GIDA | 126,00 | -1,56 | 37.873.156,00 | 17:26 |
| ARSAN ARSAN HOLDING | 3,65 | -2,14 | 61.979.058,01 | 17:26 |
| ARTMS ARTEMIS HALI | 43,24 | 0,05 | 44.577.809,52 | 17:26 |
| ARZUM ARZUM EV ALETLERI | 2,51 | -2,33 | 27.580.403,11 | 17:26 |
| ASELS ASELSAN | 414,75 | -0,18 | 5.338.049.798,75 | 17:26 |
| ASGYO ASCE GMYO | 11,96 | -1,64 | 24.304.632,49 | 17:26 |
| ASTOR ASTOR ENERJI | 325,25 | -2,91 | 5.324.710.125,00 | 17:26 |
| ASUZU ANADOLU ISUZU | 63,20 | -2,09 | 31.546.047,45 | 17:25 |
| ATAGY ATA GMYO | 13,01 | -0,76 | 5.695.072,58 | 17:22 |
| ATAKP ATAKEY PATATES | 57,95 | -1,86 | 57.637.162,40 | 17:26 |
| ATATP ATP YAZILIM | 189,80 | 1,99 | 346.784.635,20 | 17:26 |
| ATATR ATA TURIZM | 17,35 | 4,71 | 2.297.411.140,61 | 17:26 |
| ATEKS AKIN TEKSTIL | 92,50 | 0,22 | 503.660,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,70 | -1,25 | 9.525.862,22 | 17:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,70 | -2,88 | 2.614.479,80 | 13:55 |
| AVGYO AVRASYA GMYO | 12,86 | -3,67 | 8.393.245,62 | 17:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,70 | 1,50 | 88.805.943,36 | 17:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | -4,70 | 63.133.106,56 | 17:26 |
| AVPGY AVRUPAKENT GMYO | 64,50 | -0,46 | 34.639.714,25 | 17:26 |
| AVTUR AVRASYA PETROL VE TUR. | 16,94 | -0,94 | 7.141.804,62 | 17:26 |
| AYCES ALTINYUNUS CESME | 588,50 | -3,52 | 136.105.710,00 | 17:26 |
| AYDEM AYDEM ENERJI | 26,62 | -3,90 | 44.426.114,10 | 17:26 |
| AYEN AYEN ENERJI | 33,60 | -2,04 | 34.830.427,06 | 17:26 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 7.221.150,00 | 13:55 |
| AYGAZ AYGAZ | 267,00 | -0,28 | 83.884.173,00 | 17:26 |
| AZTEK AZTEK TEKNOLOJI | 4,81 | 0,42 | 70.011.906,47 | 17:25 |
| BAGFS BAGFAS | 32,06 | -4,07 | 68.598.159,64 | 17:26 |
| BAHKM BAHADIR KIMYA | 119,10 | 0,93 | 61.544.099,80 | 17:26 |
| BAKAB BAK AMBALAJ | 47,26 | -2,48 | 20.559.819,58 | 17:26 |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 1.867.016,00 | 13:55 |
| BALSU BALSU GIDA | 14,20 | -2,87 | 94.964.790,93 | 17:26 |
| BANVT BANVIT | 159,40 | -1,85 | 20.761.388,10 | 17:26 |
| BARMA BAREM AMBALAJ | 60,15 | 1,95 | 91.102.974,30 | 17:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 406.561,20 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | -0,40 | 8.803.504,49 | 17:22 |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | 2,24 | 77.962.515,28 | 17:26 |
| BEGYO BATI EGE GMYO | 4,47 | 3,47 | 70.566.528,08 | 17:26 |
| BERA BERA HOLDING | 16,80 | -1,87 | 141.255.168,04 | 17:26 |
| BESLR BESLER GIDA | 16,18 | -0,49 | 53.556.171,54 | 17:26 |
| BESTE BEST BRANDS ENERJI | 29,58 | 0,00 | 483.757.681,52 | 17:26 |
| BEYAZ BEYAZ FILO | 29,14 | -0,61 | 13.863.355,10 | 17:25 |
| BFREN BOSCH FREN SISTEMLERI | 145,40 | -0,41 | 19.328.062,00 | 17:26 |
| BIENY BIEN YAPI URUNLERI | 23,64 | -0,76 | 26.114.699,42 | 17:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | 1,60 | 50.926.439,06 | 17:26 |
| BIGEN BIRLESIM GRUP ENERJI | 39,20 | 9,25 | 252.334.668,72 | 17:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 223,90 | -1,88 | 140.314.430,80 | 17:26 |
| BIMAS BIM MAGAZALAR | 401,75 | -2,96 | 2.377.305.938,00 | 17:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | -1,29 | 35.643.115,90 | 17:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,46 | 0,32 | 182.312.495,85 | 17:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,20 | -2,29 | 83.389.572,45 | 17:26 |
| BIZIM BIZIM MAGAZALARI | 28,82 | -3,09 | 15.776.126,10 | 17:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,23 | 97.162.309,93 | 17:26 |
| BLCYT BILICI YATIRIM | 36,48 | 1,05 | 116.205.050,20 | 17:26 |
| BLUME BLUME METAL KIMYA | 39,06 | -0,10 | 96.611.450,84 | 17:26 |
| BMSCH BMS CELIK HASIR | 18,06 | -2,11 | 31.549.017,29 | 17:25 |
| BMSTL BMS BIRLESIK METAL | 78,85 | -2,71 | 97.524.963,40 | 17:26 |
| BNTAS BANTAS AMBALAJ | 7,36 | 2,79 | 143.220.239,13 | 17:26 |
| BOBET BOGAZICI BETON SANAYI | 19,02 | -1,96 | 48.408.811,71 | 17:26 |
| BORLS BORLEASE OTOMOTIV | 5,50 | -6,30 | 80.352.205,05 | 17:26 |
| BORSK BOR SEKER | 7,32 | -7,22 | 236.421.787,85 | 17:26 |
| BOSSA BOSSA | 6,53 | -1,95 | 9.398.923,05 | 17:26 |
| BRISA BRISA | 93,70 | -2,60 | 21.525.910,55 | 17:26 |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 1.405.036,80 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,66 | -1,37 | 5.824.704,97 | 17:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,30 | 2,12 | 89.484.123,05 | 17:25 |
| BRLSM BIRLESIM MUHENDISLIK | 21,28 | 9,92 | 713.743.958,25 | 17:26 |
| BRMEN BIRLIK MENSUCAT | 9,20 | 2,68 | 1.161.407,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 520,00 | -2,71 | 1.009.021.734,50 | 17:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.018,00 | -0,69 | 94.777.032,00 | 17:26 |
| BSOKE BATISOKE CIMENTO | 38,58 | 4,10 | 207.623.045,76 | 17:26 |
| BTCIM BATI CIMENTO | 6,19 | -1,59 | 284.979.699,00 | 17:26 |
| BUCIM BURSA CIMENTO | 6,23 | -0,64 | 21.088.188,86 | 17:26 |
| BULGS BULLS GSYO | 42,72 | -2,29 | 226.612.976,28 | 17:26 |
| BURCE BURCELIK | 53,85 | 0,65 | 195.690.902,45 | 17:26 |
| BURVA BURCELIK VANA | 1.160,00 | -3,33 | 23.746.858,00 | 17:25 |
| BVSAN BULBULOGLU VINC | 137,70 | -9,70 | 773.530.210,50 | 17:26 |
| BYDNR BAYDONER RESTORANLARI | 41,98 | 2,14 | 51.750.750,54 | 17:24 |
| CANTE CAN2 TERMIK | 1,66 | -3,49 | 857.027.707,19 | 17:26 |
| CASA CASA EMTIA PETROL | 94,00 | 3,07 | 379.703,00 | 13:55 |
| CATES CATES ELEKTRIK | 39,16 | -1,31 | 45.973.835,20 | 17:26 |
| CCOLA COCA COLA ICECEK | 81,00 | -2,41 | 280.085.361,80 | 17:26 |
| CELHA CELIK HALAT | 13,79 | 3,84 | 124.029.006,25 | 17:26 |
| CEMAS CEMAS DOKUM | 5,02 | 2,03 | 85.918.008,19 | 17:26 |
| CEMTS CEMTAS | 10,72 | -2,37 | 28.253.884,05 | 17:26 |
| CEMZY CEM ZEYTIN | 13,35 | -1,11 | 536.740.588,04 | 17:26 |
| CEOEM CEO EVENT MEDYA | 27,84 | 3,26 | 365.223.778,98 | 17:26 |
| CGCAM CAGDAS CAM | 41,52 | -4,11 | 137.529.492,68 | 17:26 |
| CIMSA CIMSA | 54,40 | -1,98 | 151.038.958,70 | 17:26 |
| CLEBI CELEBI | 1.711,00 | -0,81 | 65.794.973,00 | 17:26 |
| CMBTN CIMBETON | 1.681,00 | -1,41 | 24.036.065,00 | 17:26 |
| CMENT CIMENTAS | 310,00 | -1,98 | 831.585,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,21 | -2,13 | 26.323.367,89 | 17:26 |
| COSMO COSMOS YAT. HOLDING | 196,30 | -1,36 | 9.733.077,90 | 17:26 |
| CRDFA CREDITWEST FAKTORING | 37,82 | 6,54 | 192.370.137,78 | 17:26 |
| CRFSA CARREFOURSA | 135,30 | -4,72 | 112.590.041,30 | 17:26 |
| CUSAN CUHADAROGLU METAL | 24,82 | -1,19 | 10.289.246,04 | 17:26 |
| CVKMD CVK MADEN | 43,08 | -0,97 | 927.127.965,14 | 17:26 |
| CWENE CW ENERJI | 38,04 | -3,60 | 391.227.029,22 | 17:26 |
| DAGI DAGI GIYIM | 6,67 | 0,60 | 67.413.413,51 | 17:26 |
| DAPGM DAP GAYRIMENKUL | 10,60 | 0,00 | 1.705.156.053,09 | 17:26 |
| DARDL DARDANEL | 2,33 | -3,72 | 69.214.953,86 | 17:26 |
| DCTTR DCT TRADING DIS TICARET | 14,10 | 5,30 | 300.271.429,91 | 17:26 |
| DENGE DENGE HOLDING | 2,48 | -1,98 | 33.172.592,55 | 17:26 |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | -2,43 | 38.746.012,38 | 17:26 |
| DERIM DERIMOD | 37,50 | -1,99 | 20.256.177,76 | 17:25 |
| DESA DESA DERI | 12,93 | -1,67 | 9.215.239,38 | 17:26 |
| DESPC DESPEC BILGISAYAR | 44,00 | -0,41 | 33.472.513,38 | 17:26 |
| DEVA DEVA HOLDING | 66,50 | -2,49 | 43.746.659,50 | 17:26 |
| DGATE DATAGATE BILGISAYAR | 104,30 | -5,61 | 40.627.321,00 | 17:26 |
| DGGYO DOGUS GMYO | 35,32 | -1,34 | 6.651.901,78 | 17:23 |
| DGNMO DOGANLAR MOBILYA | 9,05 | -7,46 | 24.743.500,57 | 17:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,24 | -0,95 | 1.579.485,46 | 13:55 |
| DITAS DITAS BDY | 35,04 | -3,84 | 48.344.955,14 | 17:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,00 | 28.481.133,10 | 17:26 |
| DMRGD DMR UNLU MAMULLER | 9,06 | 0,33 | 467.658.565,93 | 17:26 |
| DMSAS DEMISAS DOKUM | 8,91 | -2,20 | 13.891.235,40 | 17:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -1,26 | 14.431.474,64 | 17:24 |
| DOAS DOGUS OTOMOTIV | 182,20 | -1,03 | 312.836.334,00 | 17:26 |
| DOCO DO-CO | 9.632,50 | -1,88 | 55.362.500,00 | 17:25 |
| DOFER DOFER YAPI MALZEMELERI | 34,46 | -2,38 | 39.765.990,44 | 17:26 |
| DOFRB DOF ROBOTIK | 162,10 | 4,24 | 2.295.397.564,70 | 17:26 |
| DOGUB DOGUSAN | 130,00 | -2,84 | 93.197.399,50 | 17:26 |
| DOHOL DOGAN HOLDING | 23,16 | -1,03 | 161.285.111,62 | 17:26 |
| DOKTA DOKTAS DOKUMCULUK | 27,86 | 4,03 | 55.739.481,06 | 17:26 |
| DSTKF DESTEK FINANS FAKTORING | 1.951,00 | -0,61 | 5.100.672.321,00 | 17:26 |
| DUNYH DUNYA HOLDING | 138,70 | 9,99 | 255.316.106,80 | 17:26 |
| DURDO DURAN DOGAN BASIM | 4,66 | -2,51 | 16.156.244,79 | 17:26 |
| DURKN DURUKAN SEKERLEME | 20,18 | -4,81 | 39.835.671,14 | 17:26 |
| DYOBY DYO BOYA | 18,27 | 8,94 | 454.940.875,24 | 17:26 |
| DZGYO DENIZ GMYO | 8,17 | 2,38 | 29.335.961,52 | 17:26 |
| EBEBK EBEBEK MAGAZACILIK | 77,25 | -0,26 | 14.054.634,80 | 17:26 |
| ECILC ECZACIBASI ILAC | 85,25 | -2,01 | 377.770.596,90 | 17:26 |
| ECOGR ECOGREEN ENERJI | 37,22 | -0,75 | 210.367.192,06 | 17:26 |
| ECZYT ECZACIBASI YATIRIM | 379,25 | -2,63 | 105.422.034,25 | 17:26 |
| EDATA E-DATA TEKNOLOJI | 19,42 | 2,16 | 332.561.165,61 | 17:26 |
| EDIP EDIP GAYRIMENKUL | 38,62 | -1,98 | 22.240.154,94 | 17:26 |
| EFOR EFOR YATIRIM | 11,20 | -9,97 | 1.551.621.908,98 | 17:26 |
| EGEEN EGE ENDUSTRI | 5.972,50 | -0,71 | 70.401.330,00 | 17:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,58 | -2,47 | 83.274.842,18 | 17:26 |
| EGEPO NASMED EGEPOL | 18,92 | 0,05 | 32.346.240,44 | 17:26 |
| EGGUB EGE GUBRE | 112,70 | -5,29 | 104.086.437,90 | 17:26 |
| EGPRO EGE PROFIL | 40,14 | -1,18 | 32.539.715,98 | 17:26 |
| EGSER EGE SERAMIK | 3,39 | -1,74 | 16.780.556,31 | 17:26 |
| EKGYO EMLAK KONUT GMYO | 20,22 | -0,69 | 1.353.687.747,04 | 17:26 |
| EKIZ EKIZ KIMYA | 86,25 | -4,70 | 638.369,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,65 | -3,77 | 402.322.790,88 | 17:26 |
| EKSUN EKSUN GIDA | 6,94 | 6,28 | 215.511.540,90 | 17:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,88 | 4,13 | 239.153.852,54 | 17:26 |
| EMKEL EMEK ELEKTRIK | 22,64 | -3,33 | 170.974.404,26 | 17:26 |
| EMNIS EMINIS AMBALAJ | 176,80 | -4,95 | 1.466.738,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 69,20 | 4,93 | 1.998.526.225,05 | 17:26 |
| ENDAE ENDA ENERJI HOLDING | 17,36 | -2,85 | 137.057.194,87 | 17:26 |
| ENERY ENERYA ENERJI | 8,59 | -2,05 | 124.702.785,03 | 17:26 |
| ENJSA ENERJISA ENERJI | 115,40 | -2,29 | 154.308.560,40 | 17:26 |
| ENKAI ENKA INSAAT | 101,60 | -2,03 | 616.531.998,30 | 17:26 |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 8.842.327,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,99 | 0,71 | 440.711.507,66 | 17:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,92 | -2,06 | 136.334.352,05 | 17:26 |
| EPLAS EGEPLAST | 6,07 | -2,10 | 15.687.440,43 | 17:26 |
| ERBOS ERBOSAN | 203,80 | -1,31 | 15.315.239,90 | 17:25 |
| ERCB ERCIYAS CELIK BORU | 58,75 | -1,34 | 39.697.786,50 | 17:26 |
| EREGL EREGLI DEMIR CELIK | 39,36 | -0,96 | 5.541.242.781,76 | 17:26 |
| ERSU ERSU GIDA | 27,14 | 4,46 | 22.565.171,40 | 17:26 |
| ESCAR ESCAR FILO | 51,85 | -1,05 | 282.483.058,00 | 17:26 |
| ESCOM ESCORT TEKNOLOJI | 5,48 | -0,36 | 151.632.160,74 | 17:26 |
| ESEN ESENBOGA ELEKTRIK | 4,01 | -0,99 | 292.949.264,08 | 17:26 |
| ETILR ETILER GIDA | 6,17 | -3,14 | 91.390.412,07 | 17:26 |
| ETYAT EURO TREND YAT. ORT. | 8,08 | -0,86 | 4.803.629,03 | 17:26 |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -0,42 | 3.179.461,70 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,56 | 2,72 | 9.791.939,79 | 17:26 |
| EUPWR EUROPOWER ENERJI | 60,05 | -6,39 | 1.653.393.319,20 | 17:26 |
| EUREN EUROPEN ENDUSTRI | 5,05 | -0,59 | 215.608.823,91 | 17:26 |
| EUYO EURO YAT. ORT. | 5,61 | -2,94 | 6.143.699,29 | 17:23 |
| EYGYO EYG GMYO | 2,87 | -2,38 | 40.405.512,98 | 17:26 |
| FADE FADE GIDA | 16,08 | 0,82 | 34.028.988,21 | 17:26 |
| FENER FENERBAHCE FUTBOL | 3,51 | 0,86 | 902.944.934,05 | 17:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,07 | 0,93 | 20.209.568,38 | 17:25 |
| FMIZP F-M IZMIT PISTON | 307,25 | -2,23 | 15.849.319,50 | 17:25 |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 6,40 | 564.339.875,98 | 17:26 |
| FORMT FORMET METAL VE CAM | 2,60 | -0,76 | 103.110.180,10 | 17:26 |
| FORTE FORTE BILGI ILETISIM | 93,60 | -3,31 | 104.951.566,05 | 17:26 |
| FRIGO FRIGO PAK GIDA | 3,27 | -2,68 | 43.019.075,77 | 17:26 |
| FRMPL FORMUL PLASTIK VE METAL | 36,04 | -2,86 | 121.242.758,12 | 17:26 |
| FROTO FORD OTOSAN | 91,35 | -2,25 | 1.585.080.998,95 | 17:26 |
| FZLGY FUZUL GMYO | 14,88 | -1,78 | 147.903.685,14 | 17:26 |
| GARAN GARANTI BANKASI | 130,10 | -2,69 | 3.082.922.497,40 | 17:26 |
| GARFA GARANTI FAKTORING | 35,20 | 6,93 | 130.176.687,50 | 17:26 |
| GATEG GATE GROUP TEKNOLOJI | 300,75 | -3,61 | 2.604.638,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 102.641.398,26 | 17:26 |
| GEDZA GEDIZ AMBALAJ | 29,46 | -1,80 | 15.003.952,70 | 17:26 |
| GENIL GEN ILAC | 8,97 | 0,67 | 347.445.297,65 | 17:26 |
| GENKM GENTAS KIMYA | 14,40 | 0,63 | 265.673.977,68 | 17:26 |
| GENTS GENTAS | 7,97 | -2,80 | 88.145.678,67 | 17:26 |
| GEREL GERSAN ELEKTRIK | 41,92 | -3,05 | 247.079.521,96 | 17:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,15 | -8,29 | 1.225.035.007,95 | 17:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 78,60 | -3,68 | 144.563.430,75 | 17:26 |
| GLBMD GLOBAL MEN. DEG. | 12,03 | -0,41 | 3.495.366,69 | 17:26 |
| GLCVY GELECEK VARLIK YONETIMI | 61,65 | 0,16 | 44.324.832,80 | 17:26 |
| GLRMK GULERMAK AGIR SANAYI | 185,60 | -3,93 | 961.112.746,60 | 17:26 |
| GLRYH GULER YAT. HOLDING | 3,83 | -2,54 | 39.719.416,60 | 17:25 |
| GLYHO GLOBAL YAT. HOLDING | 14,67 | -2,13 | 90.395.660,86 | 17:26 |
| GMTAS GIMAT MAGAZACILIK | 41,98 | -0,66 | 99.088.740,14 | 17:26 |
| GOKNR GOKNUR GIDA | 22,80 | -0,18 | 180.052.863,78 | 17:26 |
| GOLTS GOLTAS CIMENTO | 366,25 | -2,72 | 46.996.068,25 | 17:26 |
| GOODY GOOD-YEAR | 17,07 | -0,99 | 17.027.486,59 | 17:26 |
| GOZDE GOZDE GIRISIM | 20,30 | -2,96 | 36.800.898,72 | 17:25 |
| GRNYO GARANTI YAT. ORT. | 20,94 | 0,58 | 10.706.422,72 | 17:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,50 | -0,16 | 153.663.559,25 | 17:26 |
| GRTHO GRAINTURK HOLDING | 233,10 | -3,88 | 182.063.153,40 | 17:26 |
| GSDDE GSD DENIZCILIK | 13,68 | -1,23 | 336.024.897,73 | 17:26 |
| GSDHO GSD HOLDING | 5,78 | 8,85 | 313.870.507,89 | 17:26 |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 183.900.773,05 | 17:26 |
| GUBRF GUBRE FABRIK. | 596,50 | -1,89 | 891.711.196,00 | 17:26 |
| GUNDG GUNDOGDU GIDA | 830,00 | -3,15 | 106.156.843,00 | 17:26 |
| GWIND GALATA WIND ENERJI | 28,42 | -1,46 | 248.599.374,22 | 17:26 |
| GZNMI GEZINOMI SEYAHAT | 65,30 | -2,90 | 115.505.475,10 | 17:26 |
| HALKB T. HALK BANKASI | 40,70 | -1,17 | 1.298.413.742,60 | 17:26 |
| HATEK HATAY TEKSTIL | 16,04 | -0,25 | 62.856.381,30 | 17:26 |
| HATSN HATSAN GEMI | 54,00 | 3,45 | 643.373.326,65 | 17:26 |
| HDFGS HEDEF GIRISIM | 3,06 | -1,29 | 170.151.165,38 | 17:26 |
| HEDEF HEDEF HOLDING | 148,00 | 2,07 | 170.681.496,20 | 17:26 |
| HEKTS HEKTAS | 4,47 | -4,28 | 1.790.992.700,62 | 17:26 |
| HKTM HIDROPAR HAREKET KONTROL | 14,45 | 3,51 | 146.372.891,34 | 17:26 |
| HLGYO HALK GMYO | 6,00 | 0,50 | 152.986.942,34 | 17:26 |
| HOROZ HOROZ LOJISTIK | 80,90 | -5,71 | 249.960.255,05 | 17:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,35 | 0,53 | 100.849.746,85 | 17:26 |
| HTTBT HITIT BILGISAYAR | 41,40 | -0,67 | 19.388.798,96 | 17:26 |
| HUBVC HUB GIRISIM | 3,80 | -3,06 | 4.971.991,65 | 17:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 0,82 | 241.894.876,30 | 17:26 |
| HURGZ HURRIYET GZT. | 9,12 | 1,56 | 150.124.281,90 | 17:26 |
| ICBCT ICBC TURKEY BANK | 18,63 | 8,57 | 107.290.975,86 | 17:26 |
| ICUGS ICU GIRISIM | 5,88 | -1,51 | 24.066.781,86 | 17:26 |
| IDGYO IDEALIST GMYO | 3,61 | -2,17 | 13.748.943,89 | 17:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,20 | -1,08 | 685.584.356,50 | 17:26 |
| IHAAS IHLAS HABER AJANSI | 81,05 | -2,53 | 105.172.443,15 | 17:26 |
| IHEVA IHLAS EV ALETLERI | 2,20 | -1,35 | 5.524.720,49 | 17:24 |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 26.603.258,30 | 17:26 |
| IHLAS IHLAS HOLDING | 2,09 | -1,88 | 54.931.561,67 | 17:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | -1,85 | 33.559.475,51 | 17:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | -1,10 | 8.916.118,11 | 17:25 |
| IMASM IMAS MAKINA | 3,53 | -1,40 | 65.012.236,08 | 17:26 |
| INDES INDEKS BILGISAYAR | 11,45 | -2,14 | 88.098.344,85 | 17:26 |
| INFO INFO YATIRIM | 4,02 | 1,01 | 163.773.208,35 | 17:26 |
| INGRM INGRAM BILISIM | 517,50 | 0,10 | 35.138.767,00 | 17:25 |
| INTEK INNOSA TEKNOLOJI | 248,90 | 1,63 | 998.921,60 | 13:55 |
| INTEM INTEMA | 300,25 | -3,15 | 63.131.064,50 | 17:26 |
| INVEO INVEO YATIRIM HOLDING | 9,09 | 3,89 | 555.528.582,95 | 17:26 |
| INVES INVESTCO HOLDING | 592,50 | 0,42 | 32.921.088,50 | 17:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,00 | 1,67 | 1.498.833,80 | 13:55 |
| ISBTR IS BANKASI (B) | 405.000,00 | -0,21 | 1.633.005,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,91 | -2,18 | 5.464.559.199,85 | 17:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,65 | -0,18 | 131.158.296,65 | 17:26 |
| ISFIN IS FIN.KIR. | 20,06 | -1,96 | 19.524.748,60 | 17:26 |
| ISGSY IS GIRISIM | 117,20 | -0,09 | 132.953.239,20 | 17:26 |
| ISGYO IS GMYO | 20,54 | -1,25 | 68.362.941,42 | 17:26 |
| ISKPL ISIK PLASTIK | 22,32 | 1,92 | 511.087.035,86 | 17:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,72 | -0,54 | 179.467.956,02 | 17:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 78.017.703,48 | 17:23 |
| ISYAT IS YAT. ORT. | 8,37 | -1,18 | 5.037.056,62 | 17:25 |
| IZENR IZDEMIR ENERJI | 11,07 | -0,27 | 1.371.437.694,16 | 17:26 |
| IZFAS IZMIR FIRCA | 62,60 | 0,97 | 253.408.653,90 | 17:26 |
| IZINV IZ YATIRIM HOLDING | 72,85 | -2,87 | 49.263.694,30 | 17:26 |
| IZMDC IZMIR DEMIR CELIK | 7,74 | -2,40 | 58.238.703,59 | 17:25 |
| JANTS JANTSA JANT SANAYI | 17,85 | -2,25 | 35.033.543,00 | 17:26 |
| KAPLM KAPLAMIN | 649,00 | 1,72 | 142.243.464,50 | 17:26 |
| KAREL KAREL ELEKTRONIK | 12,20 | -4,39 | 210.221.325,36 | 17:26 |
| KARSN KARSAN OTOMOTIV | 13,80 | -2,82 | 301.201.003,21 | 17:26 |
| KARTN KARTONSAN | 121,70 | -3,41 | 70.286.471,00 | 17:26 |
| KATMR KATMERCILER EKIPMAN | 2,94 | -1,01 | 233.573.151,97 | 17:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,82 | -1,83 | 63.206.050,65 | 17:26 |
| KBORU KUZEY BORU | 25,62 | -0,70 | 130.099.667,84 | 17:26 |
| KCAER KOCAER CELIK | 12,61 | -1,64 | 168.895.667,62 | 17:26 |
| KCHOL KOC HOLDING | 199,40 | -2,49 | 3.948.710.183,70 | 17:26 |
| KENT KENT GIDA | 405,50 | -4,08 | 1.010.463,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,16 | 1,18 | 2.971.820,56 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,28 | -1,59 | 37.100.788,15 | 17:26 |
| KGYO KORAY GMYO | 12,30 | -3,30 | 148.455.217,25 | 17:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,10 | -0,58 | 27.254.057,08 | 17:26 |
| KLGYO KILER GMYO | 5,02 | -1,76 | 42.197.481,94 | 17:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,80 | -0,24 | 64.358.967,44 | 17:26 |
| KLMSN KLIMASAN KLIMA | 33,86 | -1,97 | 19.861.594,92 | 17:26 |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 3.872.006,30 | 13:55 |
| KLRHO KILER HOLDING | 103,50 | -1,99 | 475.410.103,00 | 17:26 |
| KLSER KALESERAMIK | 28,92 | 1,47 | 82.938.344,78 | 17:26 |
| KLSYN KOLEKSIYON MOBILYA | 11,15 | 2,95 | 88.389.033,50 | 17:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,90 | -3,31 | 170.199.496,10 | 17:26 |
| KMPUR KIMTEKS POLIURETAN | 21,70 | -4,32 | 105.357.445,00 | 17:26 |
| KNFRT KONFRUT TARIM | 12,15 | -2,80 | 22.880.677,46 | 17:26 |
| KOCMT KOC METALURJI | 2,62 | -1,13 | 41.411.171,14 | 17:26 |
| KONKA KONYA KAGIT | 14,77 | -2,38 | 63.103.512,55 | 17:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,65 | -7,98 | 3.225.048.059,53 | 17:26 |
| KONYA KONYA CIMENTO | 4.045,00 | -1,28 | 20.905.717,50 | 17:25 |
| KOPOL KOZA POLYESTER | 6,19 | -3,28 | 75.674.408,70 | 17:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 90,95 | 1,11 | 407.172.962,85 | 17:26 |
| KOTON KOTON MAGAZACILIK | 15,16 | -1,88 | 48.767.697,82 | 17:26 |
| KRDMA KARDEMIR (A) | 39,04 | -1,16 | 244.928.048,72 | 17:26 |
| KRDMB KARDEMIR (B) | 98,80 | 0,25 | 476.341.408,00 | 17:26 |
| KRDMD KARDEMIR (D) | 42,24 | -1,31 | 2.217.002.274,20 | 17:26 |
| KRGYO KORFEZ GMYO | 2,79 | -0,36 | 12.131.723,98 | 17:25 |
| KRONT KRON TEKNOLOJI | 17,55 | -2,06 | 64.444.277,56 | 17:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,21 | -0,43 | 50.897.729,76 | 17:26 |
| KRSTL KRISTAL KOLA | 11,10 | -0,54 | 101.402.462,76 | 17:26 |
| KRTEK KARSU TEKSTIL | 24,72 | -0,32 | 2.915.689,94 | 17:26 |
| KRVGD KERVAN GIDA | 3,36 | -1,18 | 38.693.091,05 | 17:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 1.692.475,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 129,10 | 0,23 | 1.476.106.231,20 | 17:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 125,30 | -5,08 | 182.465.899,80 | 17:26 |
| KUTPO KUTAHYA PORSELEN | 93,80 | -1,26 | 25.316.022,35 | 17:26 |
| KUVVA KUVVA GIDA | 157,00 | 2,08 | 18.812.389,20 | 17:17 |
| KUYAS KUYAS YATIRIM | 89,70 | -1,64 | 236.871.797,90 | 17:26 |
| KZBGY KIZILBUK GYO | 3,21 | -4,18 | 144.670.821,89 | 17:26 |
| KZGYO KUZUGRUP GMYO | 24,80 | -3,05 | 74.818.733,12 | 17:26 |
| LIDER LDR TURIZM | 126,10 | 0,08 | 93.853.056,20 | 17:26 |
| LIDFA LIDER FAKTORING | 3,39 | -2,87 | 42.689.206,75 | 17:26 |
| LILAK LILA KAGIT | 35,54 | -3,42 | 118.203.371,82 | 17:26 |
| LINK LINK BILGISAYAR | 6,30 | 0,00 | 166.898.519,18 | 17:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,44 | -2,89 | 26.230.543,02 | 17:26 |
| LMKDC LIMAK DOGU ANADOLU | 37,00 | -0,80 | 202.312.404,82 | 17:26 |
| LOGO LOGO YAZILIM | 160,50 | -0,25 | 81.347.455,20 | 17:25 |
| LRSHO LORAS HOLDING | 3,68 | -2,65 | 58.926.207,13 | 17:26 |
| LUKSK LUKS KADIFE | 109,40 | -1,08 | 15.628.495,40 | 17:26 |
| LXGYO LUXERA GMYO | 18,02 | -3,79 | 537.707.105,22 | 17:26 |
| LYDHO LYDIA HOLDING | 195,20 | 0,10 | 53.710.249,40 | 17:25 |
| LYDYE LYDIA YESIL ENERJI | 16.110,00 | 0,45 | 21.471.530,00 | 17:26 |
| MAALT MARMARIS ALTINYUNUS | 1.084,00 | -3,13 | 267.119.465,00 | 17:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,32 | 0,91 | 37.845.215,60 | 17:26 |
| MAGEN MARGUN ENERJI | 66,20 | -2,79 | 443.798.734,85 | 17:25 |
| MAKIM MAKIM MAKINE | 17,46 | 0,63 | 57.353.610,30 | 17:26 |
| MAKTK MAKINA TAKIM | 13,60 | -1,59 | 49.801.028,31 | 17:26 |
| MANAS MANAS ENERJI YONETIMI | 28,60 | -1,38 | 940.225.584,10 | 17:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,38 | 0,38 | 41.053.504,99 | 17:25 |
| MARKA MARKA YATIRIM HOLDING | 52,50 | 2,14 | 77.257.098,90 | 17:26 |
| MARMR MARMARA HOLDING | 2,74 | -3,86 | 186.691.745,73 | 17:26 |
| MARTI MARTI OTEL | 2,04 | -6,85 | 267.480.751,37 | 17:26 |
| MAVI MAVI GIYIM | 42,70 | -1,02 | 142.959.026,34 | 17:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 205,40 | 2,14 | 2.262.301.029,40 | 17:26 |
| MEDTR MEDITERA TIBBI MALZEME | 30,26 | -2,70 | 19.305.556,06 | 17:26 |
| MEGAP MEGA POLIETILEN | 2,44 | -2,79 | 1.484.108,70 | 13:55 |
| MEGMT MEGA METAL | 86,95 | -1,53 | 261.318.519,30 | 17:26 |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -1,71 | 51.355.125,15 | 17:26 |
| MEPET METRO PETROL VE TESISLERI | 21,90 | -1,97 | 6.683.893,26 | 17:18 |
| MERCN MERCAN KIMYA | 22,56 | -2,34 | 87.694.429,54 | 17:26 |
| MERIT MERIT TURIZM | 16,18 | -3,06 | 51.030.876,84 | 17:26 |
| MERKO MERKO GIDA | 2,16 | 1,89 | 295.081.616,47 | 17:26 |
| METRO METRO HOLDING | 6,85 | -2,14 | 43.044.952,28 | 17:26 |
| MEYSU MEYSU GIDA | 20,16 | 0,70 | 871.044.496,53 | 17:26 |
| MGROS MIGROS TICARET | 684,50 | -5,46 | 1.790.037.667,50 | 17:26 |
| MHRGY MHR GMYO | 4,28 | 4,39 | 70.174.990,35 | 17:26 |
| MIATK MIA TEKNOLOJI | 47,60 | -4,69 | 2.104.826.536,59 | 17:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 78,20 | 6,76 | 4.074.555,15 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,14 | -1,30 | 58.510.165,94 | 17:26 |
| MNDTR MONDI TURKEY | 6,09 | -1,30 | 10.783.614,08 | 17:26 |
| MOBTL MOBILTEL ILETISIM | 14,58 | -0,75 | 67.287.161,41 | 17:26 |
| MOGAN MOGAN ENERJI | 14,86 | -1,20 | 236.219.691,52 | 17:26 |
| MOPAS MOPAS MARKETCILIK | 43,06 | 2,82 | 370.928.245,00 | 17:26 |
| MPARK MLP SAGLIK | 484,25 | -1,87 | 332.974.282,25 | 17:25 |
| MRGYO MARTI GMYO | 1,68 | -4,00 | 185.239.238,46 | 17:26 |
| MRSHL MARSHALL | 1.523,00 | -2,18 | 18.083.498,00 | 17:26 |
| MSGYO MISTRAL GMYO | 6,25 | -0,32 | 12.432.931,90 | 17:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,92 | -0,58 | 16.340.564,82 | 17:25 |
| MTRYO METRO YAT. ORT. | 9,81 | -1,41 | 2.147.346,77 | 17:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -1,55 | 1.437.254,29 | 17:26 |
| NATEN NATUREL ENERJI | 7,16 | -2,32 | 82.329.935,41 | 17:26 |
| NETAS NETAS TELEKOM. | 68,90 | 2,30 | 80.519.883,20 | 17:26 |
| NETCD NETCAD YAZILIM | 176,00 | 2,33 | 3.497.460.317,50 | 17:26 |
| NIBAS NIGBAS NIGDE BETON | 6,29 | -5,27 | 49.995.670,80 | 17:26 |
| NTGAZ NATURELGAZ | 13,22 | -0,23 | 105.898.205,78 | 17:26 |
| NTHOL NET HOLDING | 39,20 | -1,80 | 27.380.713,54 | 17:26 |
| NUGYO NUROL GMYO | 9,51 | -1,96 | 15.196.364,25 | 17:26 |
| NUHCM NUH CIMENTO | 232,40 | 0,17 | 15.817.747,40 | 17:26 |
| OBAMS OBA MAKARNACILIK | 8,57 | -1,49 | 435.024.006,27 | 17:26 |
| OBASE OBASE BILGISAYAR | 37,84 | -2,07 | 10.381.856,84 | 17:26 |
| ODAS ODAS ELEKTRIK | 7,68 | -1,54 | 514.336.377,39 | 17:26 |
| ODINE ODINE TEKNOLOJI | 1.233,00 | -3,37 | 705.810.690,00 | 17:26 |
| OFSYM OFIS YEM GIDA | 58,30 | -3,48 | 54.497.051,90 | 17:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 356,00 | -0,56 | 312.701.749,50 | 17:26 |
| ONRYT ONUR TEKNOLOJI | 69,55 | 6,75 | 176.090.227,00 | 17:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,76 | -2,86 | 12.901.727,50 | 17:26 |
| ORGE ORGE ENERJI ELEKTRIK | 99,25 | 2,00 | 339.809.613,80 | 17:26 |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,05 | 2.861.323,70 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,87 | 0,38 | 18.347.415,77 | 17:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -2,78 | 26.820.631,72 | 17:26 |
| OTKAR OTOKAR | 368,75 | -1,07 | 117.822.071,25 | 17:26 |
| OTTO OTTO HOLDING | 298,50 | -1,08 | 73.517.905,50 | 17:26 |
| OYAKC OYAK CIMENTO | 22,56 | -2,00 | 273.397.470,00 | 17:26 |
| OYAYO OYAK YAT. ORT. | 53,40 | 2,79 | 6.588.631,70 | 17:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,36 | -1,18 | 3.735.069,96 | 17:26 |
| OYYAT OYAK YATIRIM MENKUL | 52,35 | -2,60 | 9.751.162,70 | 17:26 |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 166.347.021,00 | 17:25 |
| OZGYO OZDERICI GMYO | 2,28 | -1,72 | 12.220.246,68 | 17:26 |
| OZKGY OZAK GMYO | 13,15 | -0,68 | 39.624.976,92 | 17:26 |
| OZRDN OZERDEN AMBALAJ | 31,72 | -0,88 | 14.729.421,06 | 17:26 |
| OZSUB OZSU BALIK | 29,80 | -1,26 | 72.698.826,06 | 17:26 |
| OZYSR OZYASAR TEL | 12,75 | -2,00 | 24.353.541,38 | 17:26 |
| PAGYO PANORA GMYO | 125,00 | -0,08 | 15.839.825,40 | 17:26 |
| PAHOL PASIFIK HOLDING | 1,68 | -1,75 | 574.493.214,18 | 17:26 |
| PAMEL PAMEL ELEKTRIK | 84,85 | -2,64 | 15.890.515,95 | 17:26 |
| PAPIL PAPILON SAVUNMA | 16,39 | 0,68 | 107.220.617,54 | 17:26 |
| PARSN PARSAN | 88,25 | -1,94 | 44.580.928,05 | 17:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 108,20 | -2,17 | 1.277.428.436,70 | 17:26 |
| PATEK PASIFIK TEKNOLOJI | 23,06 | -1,45 | 516.748.295,98 | 17:26 |
| PCILT PC ILETISIM MEDYA | 33,70 | 1,14 | 65.386.480,56 | 17:26 |
| PEKGY PEKER GMYO | 14,05 | -7,32 | 5.026.891.807,92 | 17:26 |
| PENGD PENGUEN GIDA | 14,49 | -3,46 | 127.938.015,82 | 17:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,03 | -1,96 | 68.496.773,16 | 17:26 |
| PETKM PETKIM | 26,00 | -0,76 | 2.011.414.376,82 | 17:26 |
| PETUN PINAR ET VE UN | 14,79 | -3,08 | 40.496.383,64 | 17:26 |
| PGSUS PEGASUS | 176,60 | -1,01 | 934.681.219,20 | 17:26 |
| PINSU PINAR SU | 11,74 | -3,77 | 46.516.766,45 | 17:26 |
| PKART PLASTIKKART | 151,20 | -4,24 | 160.057.670,00 | 17:26 |
| PKENT PETROKENT TURIZM | 151,00 | -0,79 | 19.277.519,30 | 17:26 |
| PLTUR PLATFORM TURIZM | 24,44 | -2,55 | 47.569.695,60 | 17:26 |
| PNLSN PANELSAN CATI CEPHE | 47,14 | -1,46 | 38.982.017,94 | 17:26 |
| PNSUT PINAR SUT | 15,46 | -9,59 | 154.932.524,37 | 17:26 |
| POLHO POLISAN HOLDING | 19,12 | -1,70 | 35.350.953,92 | 17:26 |
| POLTK POLITEKNIK METAL | 5.335,00 | -0,79 | 28.915.332,50 | 17:25 |
| PRDGS PARDUS GIRISIM | 7,97 | -1,60 | 36.978.408,69 | 17:26 |
| PRKAB TURK PRYSMIAN KABLO | 44,86 | -8,90 | 405.332.800,01 | 17:26 |
| PRKME PARK ELEK.MADENCILIK | 19,17 | -4,44 | 29.141.292,95 | 17:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,86 | 9,98 | 28.072.940,46 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 129,30 | 2,21 | 11.304.484,50 | 17:23 |
| PSGYO PASIFIK GMYO | 3,34 | -3,19 | 508.214.143,41 | 17:26 |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 573.580,40 | 13:55 |
| QNBTR QNB BANK | 226,50 | 2,49 | 1.470.490,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,57 | -2,46 | 172.528.924,92 | 17:26 |
| RALYH RAL YATIRIM HOLDING | 284,25 | -2,82 | 634.044.919,75 | 17:26 |
| RAYSG RAY SIGORTA | 193,50 | -2,76 | 26.695.287,70 | 17:26 |
| REEDR REEDER TEKNOLOJI | 7,54 | -2,20 | 105.412.562,05 | 17:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,00 | -1,47 | 1.563.344.202,00 | 17:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,65 | 7.163.817,09 | 17:23 |
| RODRG RODRIGO TEKSTIL | 27,60 | -0,43 | 7.921.242,08 | 17:26 |
| RTALB RTA LABORATUVARLARI | 4,28 | -6,35 | 522.032.296,35 | 17:26 |
| RUBNS RUBENIS TEKSTIL | 35,12 | -3,04 | 109.114.574,84 | 17:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,35 | -2,45 | 84.404.699,29 | 17:26 |
| RYGYO REYSAS GMYO | 30,34 | -0,59 | 21.551.420,96 | 17:26 |
| RYSAS REYSAS LOJISTIK | 18,55 | -0,80 | 65.542.593,94 | 17:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,42 | -0,73 | 62.491.070,86 | 17:26 |
| SAHOL SABANCI HOLDING | 93,00 | -2,97 | 2.353.499.824,05 | 17:26 |
| SAMAT SARAY MATBAACILIK | 5,85 | 0,86 | 9.947.562,72 | 17:26 |
| SANEL SANEL MUHENDISLIK | 40,90 | 1,89 | 11.632.451,92 | 17:25 |
| SANFM SANIFOAM ENDUSTRI | 7,39 | -4,77 | 81.897.949,25 | 17:26 |
| SANKO SANKO PAZARLAMA | 22,40 | -2,61 | 6.963.911,08 | 17:26 |
| SARKY SARKUYSAN | 31,82 | -7,01 | 2.272.427.348,60 | 17:26 |
| SASA SASA POLYESTER | 2,89 | -3,99 | 7.300.657.393,87 | 17:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,40 | -4,65 | 78.182.179,60 | 17:26 |
| SDTTR SDT UZAY VE SAVUNMA | 257,25 | -2,92 | 247.203.257,75 | 17:26 |
| SEGMN SEGMEN KARDESLER GIDA | 66,25 | -1,85 | 157.753.992,50 | 17:25 |
| SEGYO SEKER GMYO | 4,83 | -3,40 | 28.466.801,32 | 17:25 |
| SEKFK SEKER FIN. KIR. | 11,91 | -0,33 | 3.544.602,89 | 17:25 |
| SEKUR SEKURO PLASTIK | 8,15 | 0,25 | 18.327.409,40 | 17:25 |
| SELEC SELCUK ECZA DEPOSU | 105,60 | -1,12 | 143.085.941,00 | 17:26 |
| SELVA SELVA GIDA | 2,32 | -0,43 | 97.107.039,37 | 17:26 |
| SERNT SERANIT GRANIT SERAMIK | 9,70 | 4,08 | 357.631.377,39 | 17:26 |
| SEYKM SEYITLER KIMYA | 5,40 | -3,57 | 17.227.291,43 | 17:26 |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -1,43 | 4.582.748,76 | 17:22 |
| SISE SISE CAM | 48,32 | -1,43 | 2.496.830.164,68 | 17:26 |
| SKBNK SEKERBANK | 14,72 | -0,20 | 318.212.692,66 | 17:26 |
| SKTAS SOKTAS | 3,70 | -4,88 | 43.811.343,87 | 17:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 332,00 | -2,35 | 24.644.060,75 | 17:24 |
| SKYMD SEKER YATIRIM | 13,28 | -0,30 | 53.195.725,19 | 17:26 |
| SMART SMARTIKS YAZILIM | 33,02 | -1,90 | 44.343.018,40 | 17:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,45 | -2,51 | 878.637.717,00 | 17:26 |
| SMRVA SUMER VARLIK YONETIM | 19,10 | 0,95 | 966.459.757,51 | 17:26 |
| SNGYO SINPAS GMYO | 3,87 | 0,26 | 55.400.163,58 | 17:26 |
| SNICA SANICA ISI SANAYI | 4,39 | 1,62 | 55.642.894,75 | 17:26 |
| SNPAM SONMEZ PAMUKLU | 23,18 | -0,09 | 721.296,98 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 391.150,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,27 | -4,30 | 95.601.299,77 | 17:26 |
| SOKM SOK MARKETLER TICARET | 50,65 | -4,88 | 371.998.376,55 | 17:26 |
| SONME SONMEZ FILAMENT | 136,00 | -1,09 | 4.264.211,40 | 17:25 |
| SRVGY SERVET GMYO | 3,19 | -1,24 | 68.744.613,36 | 17:26 |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,31 | 1.107.812,00 | 13:55 |
| SUNTK SUN TEKSTIL | 36,02 | -2,81 | 52.294.862,10 | 17:26 |
| SURGY SUR TATIL EVLERI GMYO | 69,55 | -0,64 | 436.381.519,35 | 17:26 |
| SUWEN SUWEN TEKSTIL | 8,19 | 0,86 | 32.389.929,65 | 17:26 |
| SVGYO SAVUR GMYO | 18,37 | 2,57 | 1.209.506.448,66 | 17:26 |
| TABGD TAB GIDA | 277,00 | -1,95 | 105.779.552,75 | 17:25 |
| TARKM TARKIM BITKI KORUMA | 524,50 | -2,69 | 298.823.215,00 | 17:26 |
| TATEN TATLIPINAR ENERJI URETIM | 16,28 | -9,96 | 992.724.283,17 | 17:26 |
| TATGD TAT GIDA | 22,16 | -3,65 | 87.777.099,98 | 17:26 |
| TAVHL TAV HAVALIMANLARI | 258,75 | -3,27 | 592.419.081,50 | 17:26 |
| TBORG T.TUBORG | 140,80 | -0,71 | 30.967.896,60 | 17:26 |
| TCELL TURKCELL | 110,30 | -3,67 | 1.900.531.448,90 | 17:26 |
| TCKRC KIRAC GALVANIZ | 125,20 | 1,05 | 405.467.073,80 | 17:26 |
| TDGYO TREND GMYO | 16,10 | -1,83 | 10.401.011,64 | 17:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,12 | -1,22 | 1.925.721.820,10 | 17:26 |
| TEKTU TEK-ART TURIZM | 11,15 | -4,86 | 138.819.155,86 | 17:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 251,75 | -4,64 | 3.454.330.714,35 | 17:26 |
| TEZOL EUROPAP TEZOL KAGIT | 18,08 | -2,85 | 50.098.043,50 | 17:26 |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 145.779.066,80 | 17:25 |
| THYAO TURK HAVA YOLLARI | 300,00 | -1,88 | 8.036.426.132,00 | 17:26 |
| TKFEN TEKFEN HOLDING | 136,60 | -5,27 | 693.342.911,00 | 17:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,92 | -2,32 | 38.285.243,10 | 17:26 |
| TLMAN TRABZON LIMAN | 94,85 | -0,21 | 21.809.087,00 | 17:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 353,50 | 1,14 | 140.935.652,25 | 17:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | -1,46 | 60.967.209,70 | 17:26 |
| TNZTP TAPDI TINAZTEPE | 25,74 | -2,94 | 61.071.152,98 | 17:26 |
| TOASO TOFAS OTO. FAB. | 301,50 | -2,90 | 1.104.083.850,75 | 17:26 |
| TRALT TURK ALTIN ISLETMELERI | 47,30 | 1,24 | 9.596.009.886,34 | 17:26 |
| TRCAS TURCAS HOLDING | 46,36 | -0,69 | 33.410.463,36 | 17:26 |
| TRENJ TR DOGAL ENERJI | 92,40 | 0,11 | 215.471.253,85 | 17:26 |
| TRGYO TORUNLAR GMYO | 100,40 | -1,47 | 108.908.143,25 | 17:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.635,00 | 2,25 | 478.950.213,00 | 17:26 |
| TRILC TURK ILAC SERUM | 2,96 | -4,82 | 234.626.921,22 | 17:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 123,00 | 0,00 | 504.095.884,10 | 17:26 |
| TSGYO TSKB GMYO | 6,73 | -1,75 | 6.976.563,70 | 17:26 |
| TSKB T.S.K.B. | 12,11 | -0,41 | 164.305.565,19 | 17:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 59.311.993,80 | 17:26 |
| TTKOM TURK TELEKOM | 61,70 | -3,06 | 790.741.261,85 | 17:26 |
| TTRAK TURK TRAKTOR | 473,25 | -0,16 | 60.337.189,50 | 17:26 |
| TUCLK TUGCELIK | 4,57 | 2,93 | 304.106.270,13 | 17:26 |
| TUKAS TUKAS | 2,60 | -2,26 | 318.914.825,16 | 17:26 |
| TUPRS TUPRAS | 255,50 | 0,79 | 4.032.447.261,00 | 17:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,47 | -3,09 | 152.697.239,14 | 17:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 33,36 | -3,97 | 22.907.722,32 | 17:26 |
| TURSG TURKIYE SIGORTA | 13,84 | -6,17 | 4.301.514.742,25 | 17:26 |
| UCAYM UCAY MUHENDISLIK | 33,48 | 1,39 | 1.224.007.553,50 | 17:26 |
| UFUK UFUK YATIRIM | 1.356,00 | 0,37 | 14.250.505,00 | 17:26 |
| ULAS ULASLAR TURIZM YAT. | 28,88 | 0,42 | 9.937.879,66 | 17:26 |
| ULKER ULKER BISKUVI | 124,20 | -2,28 | 485.048.043,10 | 17:26 |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,00 | 79.827.573,34 | 17:26 |
| ULUSE ULUSOY ELEKTRIK | 286,00 | 4,00 | 344.972.985,75 | 17:26 |
| ULUUN ULUSOY UN SANAYI | 9,73 | -5,81 | 137.857.777,75 | 17:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,92 | 0,58 | 16.971.996,04 | 17:26 |
| USAK USAK SERAMIK | 1,68 | -1,75 | 141.311.395,76 | 17:26 |
| VAKBN VAKIFLAR BANKASI | 30,96 | -3,43 | 1.363.625.315,60 | 17:26 |
| VAKFA VAKIF FAKTORING | 12,68 | -2,24 | 122.029.232,13 | 17:26 |
| VAKFN VAKIF FIN. KIR. | 1,76 | -2,22 | 107.730.777,04 | 17:26 |
| VAKKO VAKKO TEKSTIL | 78,10 | -1,64 | 19.096.112,70 | 17:24 |
| VANGD VANET GIDA | 92,15 | -1,50 | 13.011.959,55 | 17:26 |
| VBTYZ VBT YAZILIM | 24,32 | 2,44 | 90.771.894,90 | 17:26 |
| VERTU VERUSATURK GIRISIM | 38,42 | -2,44 | 18.001.843,88 | 17:26 |
| VERUS VERUSA HOLDING | 544,00 | 2,64 | 15.210.242,00 | 17:25 |
| VESBE VESTEL BEYAZ ESYA | 7,14 | -1,79 | 37.879.878,09 | 17:26 |
| VESTL VESTEL | 28,08 | -3,90 | 218.285.240,42 | 17:26 |
| VKFYO VAKIF YAT. ORT. | 32,00 | 0,95 | 7.067.677,48 | 17:26 |
| VKGYO VAKIF GMYO | 2,84 | -1,73 | 38.847.609,71 | 17:26 |
| VKING VIKING KAGIT | 26,42 | -1,78 | 9.385.752,10 | 17:26 |
| VRGYO VERA KONSEPT GMYO | 2,29 | -2,55 | 48.782.817,75 | 17:26 |
| VSNMD VISNE MADENCILIK | 84,80 | -1,85 | 60.855.242,25 | 17:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,92 | -2,25 | 47.019.882,28 | 17:26 |
| YATAS YATAS | 43,14 | 1,75 | 81.096.159,50 | 17:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,90 | 1,38 | 57.323.471,46 | 17:25 |
| YBTAS YIBITAS INSAAT MALZEME | 17,32 | -0,69 | 459.294,39 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 102,60 | 1,08 | 1.872.767.065,40 | 17:26 |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -2,47 | 33.730.033,93 | 17:26 |
| YGGYO YENI GIMAT GMYO | 238,40 | -1,28 | 98.357.139,30 | 17:26 |
| YIGIT YIGIT AKU | 24,84 | -0,64 | 113.063.243,16 | 17:26 |
| YKBNK YAPI VE KREDI BANK. | 36,94 | -2,33 | 4.566.024.280,16 | 17:26 |
| YKSLN YUKSELEN CELIK | 3,64 | -2,67 | 42.579.492,60 | 17:26 |
| YONGA YONGA MOBILYA | 58,85 | -2,24 | 213.326,50 | 13:55 |
| YUNSA YUNSA | 9,91 | -1,69 | 149.897.260,12 | 17:26 |
| YYAPI YESIL YAPI | 1,10 | -5,17 | 3.299.971,52 | 13:55 |
| YYLGD YAYLA GIDA | 11,98 | -3,15 | 98.328.188,65 | 17:26 |
| ZEDUR ZEDUR ENERJI | 9,97 | -6,21 | 66.959.092,14 | 17:26 |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 246.376.641,15 | 17:26 |
| ZGYO Z GMYO | 32,20 | -2,01 | 328.600.425,60 | 17:26 |
| ZOREN ZORLU ENERJI | 3,22 | -2,13 | 100.474.365,32 | 17:26 |
| ZRGYO ZIRAAT GMYO | 20,90 | -0,95 | 9.381.777,86 | 17:26 |
