11 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,85 | 2,69 | 114.821.139,78 | 10:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,70 | 5,11 | 125.154.887,50 | 10:59 |
| AAGYO AGAOGLU GMYO | 19,47 | -1,22 | 195.492.115,21 | 10:59 |
| ACSEL ACIPAYAM SELULOZ | 142,20 | 2,45 | 30.545.624,60 | 10:58 |
| ADEL ADEL KALEMCILIK | 43,76 | -1,97 | 107.497.329,98 | 10:59 |
| ADESE ADESE GAYRIMENKUL | 1,16 | 2,65 | 293.197.637,68 | 10:59 |
| ADGYO ADRA GMYO | 61,70 | -0,48 | 18.710.949,30 | 10:59 |
| AEFES ANADOLU EFES | 21,20 | 3,62 | 387.460.137,76 | 10:59 |
| AFYON AFYON CIMENTO | 13,76 | 0,36 | 12.323.805,82 | 10:59 |
| AGESA AGESA HAYAT EMEKLILIK | 247,70 | -0,12 | 5.036.108,90 | 10:58 |
| AGHOL ANADOLU GRUBU HOLDING | 36,06 | 2,85 | 94.000.984,52 | 10:59 |
| AGROT AGROTECH TEKNOLOJI | 3,19 | 0,95 | 47.092.942,85 | 10:59 |
| AGYO ATAKULE GMYO | 9,50 | -1,86 | 2.073.023,77 | 10:59 |
| AHGAZ AHLATCI DOGALGAZ | 28,26 | 0,78 | 21.498.817,98 | 10:58 |
| AHSGY AHES GMYO | 23,74 | 5,70 | 63.951.615,50 | 10:59 |
| AKBNK AKBANK | 74,95 | -0,40 | 1.908.064.319,55 | 10:59 |
| AKCNS AKCANSA | 200,00 | -1,82 | 35.738.714,30 | 10:59 |
| AKENR AKENERJI | 12,28 | 2,16 | 387.114.155,79 | 10:59 |
| AKFGY AKFEN GMYO | 3,06 | 0,00 | 25.873.055,79 | 10:59 |
| AKFIS AKFEN INSAAT | 57,05 | 2,24 | 64.164.582,60 | 10:58 |
| AKFYE AKFEN YEN. ENERJI | 24,20 | 2,98 | 59.201.145,78 | 10:59 |
| AKGRT AKSIGORTA | 7,54 | -0,53 | 15.981.677,05 | 10:58 |
| AKHAN AKHAN UN | 28,68 | -0,35 | 82.663.554,14 | 10:58 |
| AKMGY AKMERKEZ GMYO | 257,25 | -0,87 | 3.967.440,50 | 10:58 |
| AKSA AKSA | 11,30 | 0,89 | 162.097.589,83 | 10:59 |
| AKSEN AKSA ENERJI | 87,85 | 1,33 | 181.562.398,30 | 10:58 |
| AKSGY AKIS GMYO | 9,35 | -0,21 | 5.235.250,64 | 10:59 |
| AKSUE AKSU ENERJI | 38,00 | -1,09 | 35.574.274,42 | 10:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | -0,36 | 2.924.175,76 | 10:58 |
| ALARK ALARKO HOLDING | 100,00 | 0,86 | 90.079.739,20 | 10:59 |
| ALBRK ALBARAKA TURK | 8,76 | -2,12 | 103.550.351,46 | 10:59 |
| ALCAR ALARKO CARRIER | 814,00 | 0,74 | 5.611.093,00 | 10:59 |
| ALCTL ALCATEL LUCENT TELETAS | 130,90 | 0,69 | 10.554.134,30 | 10:58 |
| ALFAS ALFA SOLAR ENERJI | 51,05 | 9,93 | 268.654.380,03 | 10:58 |
| ALGYO ALARKO GMYO | 6,91 | -4,03 | 209.329.381,92 | 10:58 |
| ALKA ALKIM KAGIT | 11,59 | 0,17 | 21.622.868,07 | 10:59 |
| ALKIM ALKIM KIMYA | 20,92 | 2,35 | 21.251.961,84 | 10:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 341,00 | 0,89 | 81.457.506,25 | 10:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,16 | -1,20 | 210.157.103,54 | 10:59 |
| ALTNY ALTINAY SAVUNMA | 20,22 | 3,80 | 781.822.998,45 | 10:59 |
| ALVES ALVES KABLO | 3,44 | 0,88 | 177.866.636,14 | 10:58 |
| ANELE ANEL ELEKTRIK | 55,75 | 0,72 | 93.184.798,65 | 10:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,28 | 6,81 | 223.365.347,97 | 10:59 |
| ANHYT ANADOLU HAYAT EMEK. | 117,40 | 0,95 | 34.564.945,40 | 10:58 |
| ANSGR ANADOLU SIGORTA | 30,68 | -0,20 | 22.127.295,32 | 10:58 |
| ARASE DOGU ARAS ENERJI | 110,20 | 1,57 | 11.746.539,30 | 10:59 |
| ARCLK ARCELIK | 113,70 | -0,44 | 41.165.878,20 | 10:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,30 | 0,09 | 75.396.111,80 | 10:58 |
| ARENA ARENA BILGISAYAR | 35,62 | 4,46 | 74.169.888,20 | 10:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,62 | 1,24 | 46.644.709,86 | 10:59 |
| ARMGD ARMADA GIDA | 133,80 | 0,98 | 15.154.990,60 | 10:59 |
| ARSAN ARSAN HOLDING | 3,91 | 0,26 | 39.473.187,68 | 10:59 |
| ARTMS ARTEMIS HALI | 43,96 | 0,69 | 12.200.303,48 | 10:59 |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,37 | 21.825.197,30 | 10:59 |
| ASELS ASELSAN | 429,25 | 0,18 | 1.783.832.183,75 | 10:59 |
| ASGYO ASCE GMYO | 12,56 | 0,88 | 17.881.810,87 | 10:58 |
| ASTOR ASTOR ENERJI | 337,25 | 3,45 | 3.711.046.823,75 | 10:59 |
| ASUZU ANADOLU ISUZU | 71,85 | 1,20 | 19.737.588,60 | 10:58 |
| ATAGY ATA GMYO | 13,70 | 2,24 | 999.995,21 | 10:55 |
| ATAKP ATAKEY PATATES | 55,35 | 3,85 | 26.455.884,05 | 10:59 |
| ATATP ATP YAZILIM | 167,20 | 1,95 | 94.245.675,50 | 10:58 |
| ATATR ATA TURIZM | 16,36 | -0,55 | 239.879.556,99 | 10:59 |
| ATEKS AKIN TEKSTIL | 94,50 | 0,00 | 121.905,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,14 | -2,77 | 5.242.679,56 | 10:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,80 | 3,14 | 936.448,20 | 09:55 |
| AVGYO AVRASYA GMYO | 13,67 | -1,09 | 5.466.866,65 | 10:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,96 | 3,05 | 26.138.449,94 | 10:58 |
| AVOD A.V.O.D GIDA VE TARIM | 5,07 | 1,00 | 49.141.919,02 | 10:59 |
| AVPGY AVRUPAKENT GMYO | 63,95 | 0,16 | 15.340.122,30 | 10:59 |
| AVTUR AVRASYA PETROL VE TUR. | 18,86 | 0,00 | 2.150.074,54 | 10:58 |
| AYCES ALTINYUNUS CESME | 662,00 | -5,29 | 122.685.851,50 | 10:59 |
| AYDEM AYDEM ENERJI | 28,16 | 1,08 | 46.199.260,72 | 10:58 |
| AYEN AYEN ENERJI | 38,06 | 5,31 | 56.372.379,46 | 10:58 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 492.990,00 | 09:55 |
| AYGAZ AYGAZ | 287,50 | 0,17 | 22.575.550,00 | 10:58 |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -2,45 | 27.560.254,64 | 10:59 |
| BAGFS BAGFAS | 37,66 | 5,14 | 102.458.199,60 | 10:59 |
| BAHKM BAHADIR KIMYA | 121,90 | 2,35 | 24.942.294,60 | 10:59 |
| BAKAB BAK AMBALAJ | 45,58 | 1,11 | 4.132.001,98 | 10:57 |
| BALAT BALATACILAR BALATACILIK | 77,00 | -1,53 | 695.079,00 | 09:55 |
| BALSU BALSU GIDA | 14,88 | 0,13 | 55.733.910,27 | 10:58 |
| BANVT BANVIT | 170,00 | 3,41 | 47.582.961,20 | 10:58 |
| BARMA BAREM AMBALAJ | 59,20 | -0,50 | 17.729.656,45 | 10:57 |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,00 | 176.816,25 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,48 | 1,98 | 10.967.194,32 | 10:59 |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -0,39 | 21.867.675,01 | 10:59 |
| BEGYO BATI EGE GMYO | 4,54 | -1,52 | 22.377.980,10 | 10:59 |
| BERA BERA HOLDING | 17,81 | 1,19 | 55.887.012,09 | 10:59 |
| BESLR BESLER GIDA | 15,63 | -1,26 | 24.219.275,48 | 10:58 |
| BESTE BEST BRANDS ENERJI | 31,04 | -0,26 | 167.333.507,56 | 10:58 |
| BEYAZ BEYAZ FILO | 30,46 | 0,13 | 9.442.069,36 | 10:59 |
| BFREN BOSCH FREN SISTEMLERI | 151,40 | 0,40 | 16.475.377,40 | 10:58 |
| BIENY BIEN YAPI URUNLERI | 25,08 | -0,08 | 21.836.419,96 | 10:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,32 | -0,41 | 12.111.853,00 | 10:59 |
| BIGEN BIRLESIM GRUP ENERJI | 26,98 | 9,94 | 54.210.293,46 | 10:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 215,00 | 1,18 | 22.215.688,20 | 10:58 |
| BIMAS BIM MAGAZALAR | 785,50 | -0,57 | 765.682.726,00 | 10:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | -1,40 | 17.599.867,10 | 10:59 |
| BINHO 1000 YATIRIMLAR HOL. | 9,78 | 0,00 | 81.324.271,47 | 10:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,44 | 0,10 | 42.017.519,58 | 10:58 |
| BIZIM BIZIM MAGAZALARI | 32,22 | -3,48 | 86.750.224,04 | 10:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 6,10 | 83.543.869,09 | 10:59 |
| BLCYT BILICI YATIRIM | 36,26 | 0,61 | 35.920.830,98 | 10:58 |
| BLUME BLUME METAL KIMYA | 42,36 | -0,14 | 81.396.273,66 | 10:58 |
| BMSCH BMS CELIK HASIR | 20,04 | 6,54 | 65.886.390,25 | 10:59 |
| BMSTL BMS BIRLESIK METAL | 80,05 | 0,31 | 32.202.920,65 | 10:58 |
| BNTAS BANTAS AMBALAJ | 7,05 | 1,29 | 15.689.954,40 | 10:58 |
| BOBET BOGAZICI BETON SANAYI | 20,38 | 0,89 | 22.764.010,36 | 10:59 |
| BORLS BORLEASE OTOMOTIV | 6,87 | -2,00 | 61.016.330,41 | 10:59 |
| BORSK BOR SEKER | 7,21 | -1,37 | 28.059.918,30 | 10:59 |
| BOSSA BOSSA | 6,67 | -0,89 | 8.855.499,27 | 10:58 |
| BRISA BRISA | 96,45 | 0,99 | 5.341.544,45 | 10:59 |
| BRKO BIRKO MENSUCAT | 12,73 | -0,55 | 1.121.945,82 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,23 | -0,75 | 1.955.625,04 | 10:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 105,70 | -1,21 | 20.989.656,70 | 10:58 |
| BRLSM BIRLESIM MUHENDISLIK | 17,44 | 3,81 | 54.566.675,97 | 10:58 |
| BRMEN BIRLIK MENSUCAT | 8,79 | -2,01 | 1.520.828,22 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 609,00 | 1,25 | 429.012.754,50 | 10:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.166,00 | -0,05 | 109.955.338,00 | 10:59 |
| BSOKE BATISOKE CIMENTO | 38,78 | -1,82 | 58.109.755,34 | 10:59 |
| BTCIM BATI CIMENTO | 6,33 | -0,94 | 78.247.307,06 | 10:58 |
| BUCIM BURSA CIMENTO | 6,43 | 0,16 | 8.448.905,03 | 10:58 |
| BULGS BULLS GSYO | 46,30 | 1,05 | 65.600.448,70 | 10:58 |
| BURCE BURCELIK | 54,20 | -1,00 | 46.560.053,00 | 10:58 |
| BURVA BURCELIK VANA | 1.276,00 | -1,09 | 10.221.993,00 | 10:58 |
| BVSAN BULBULOGLU VINC | 152,80 | 1,53 | 218.930.932,40 | 10:59 |
| BYDNR BAYDONER RESTORANLARI | 43,18 | -1,37 | 14.305.471,50 | 10:58 |
| CANTE CAN2 TERMIK | 1,93 | 4,32 | 1.196.004.043,36 | 10:59 |
| CASA CASA EMTIA PETROL | 96,60 | 0,00 | 368.046,00 | 09:55 |
| CATES CATES ELEKTRIK | 40,74 | 2,11 | 21.942.566,60 | 10:59 |
| CCOLA COCA COLA ICECEK | 86,30 | -0,40 | 142.808.534,95 | 10:59 |
| CELHA CELIK HALAT | 14,18 | -2,00 | 56.659.822,81 | 10:58 |
| CEMAS CEMAS DOKUM | 5,13 | 3,43 | 72.330.747,72 | 10:58 |
| CEMTS CEMTAS | 11,70 | 2,18 | 18.669.366,25 | 10:58 |
| CEMZY CEM ZEYTIN | 12,77 | 1,35 | 69.419.716,89 | 10:58 |
| CEOEM CEO EVENT MEDYA | 25,12 | 0,88 | 9.194.058,76 | 10:58 |
| CGCAM CAGDAS CAM | 46,12 | 2,95 | 154.596.517,64 | 10:58 |
| CIMSA CIMSA | 57,90 | -0,77 | 71.845.678,30 | 10:59 |
| CLEBI CELEBI | 1.802,00 | -0,66 | 22.972.986,00 | 10:58 |
| CMBTN CIMBETON | 1.748,00 | 0,75 | 8.304.781,00 | 10:58 |
| CMENT CIMENTAS | 324,50 | 0,93 | 312.818,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,45 | 1,17 | 18.806.859,72 | 10:59 |
| COSMO COSMOS YAT. HOLDING | 196,20 | -1,11 | 2.368.117,10 | 10:58 |
| CRDFA CREDITWEST FAKTORING | 30,16 | -0,59 | 27.388.614,82 | 10:58 |
| CRFSA CARREFOURSA | 148,90 | 1,85 | 31.414.551,00 | 10:59 |
| CUSAN CUHADAROGLU METAL | 26,58 | 1,45 | 7.427.639,22 | 10:57 |
| CVKMD CVK MADEN | 40,92 | 1,29 | 473.346.503,06 | 10:59 |
| CWENE CW ENERJI | 39,94 | 6,22 | 905.211.925,60 | 10:59 |
| DAGI DAGI GIYIM | 6,69 | -0,89 | 15.617.689,88 | 10:59 |
| DAPGM DAP GAYRIMENKUL | 10,56 | 1,54 | 109.904.565,81 | 10:59 |
| DARDL DARDANEL | 2,39 | 0,00 | 37.836.376,27 | 10:59 |
| DCTTR DCT TRADING DIS TICARET | 12,97 | 0,15 | 30.379.488,32 | 10:58 |
| DENGE DENGE HOLDING | 2,74 | 2,24 | 30.451.361,66 | 10:59 |
| DERHL DERLUKS YATIRIM HOLDING | 15,41 | 0,13 | 22.048.842,14 | 10:58 |
| DERIM DERIMOD | 39,02 | -0,96 | 6.407.621,16 | 10:57 |
| DESA DESA DERI | 13,78 | -0,29 | 8.132.256,42 | 10:58 |
| DESPC DESPEC BILGISAYAR | 45,70 | 1,33 | 9.459.447,42 | 10:58 |
| DEVA DEVA HOLDING | 72,00 | 0,07 | 50.882.944,30 | 10:58 |
| DGATE DATAGATE BILGISAYAR | 113,80 | 0,44 | 22.747.296,10 | 10:59 |
| DGGYO DOGUS GMYO | 32,60 | -1,03 | 915.823,60 | 10:58 |
| DGNMO DOGANLAR MOBILYA | 9,08 | -0,22 | 4.040.342,59 | 10:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,07 | 528.153,60 | 09:55 |
| DITAS DITAS BDY | 34,74 | 0,58 | 26.632.519,44 | 10:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 10.416.410,21 | 10:58 |
| DMRGD DMR UNLU MAMULLER | 7,84 | -0,51 | 165.182.310,70 | 10:59 |
| DMSAS DEMISAS DOKUM | 9,48 | 1,72 | 14.526.813,44 | 10:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,22 | 0,28 | 7.325.533,22 | 10:58 |
| DOAS DOGUS OTOMOTIV | 184,20 | -0,91 | 68.634.738,10 | 10:59 |
| DOCO DO-CO | 9.615,00 | -0,88 | 19.865.865,00 | 10:57 |
| DOFER DOFER YAPI MALZEMELERI | 35,52 | 1,20 | 29.514.163,98 | 10:59 |
| DOFRB DOF ROBOTIK | 165,50 | -9,96 | 871.112.361,80 | 10:59 |
| DOGUB DOGUSAN | 105,50 | 0,38 | 18.571.943,70 | 10:57 |
| DOHOL DOGAN HOLDING | 24,94 | 1,80 | 69.638.963,74 | 10:59 |
| DOKTA DOKTAS DOKUMCULUK | 27,92 | 7,30 | 35.137.012,44 | 10:58 |
| DSTKF DESTEK FINANS FAKTORING | 2.260,00 | -9,53 | 1.170.129.502,00 | 10:59 |
| DUNYH DUNYA HOLDING | 113,30 | -0,53 | 9.805.736,80 | 10:58 |
| DURDO DURAN DOGAN BASIM | 5,12 | 2,20 | 5.657.982,10 | 10:58 |
| DURKN DURUKAN SEKERLEME | 21,54 | -0,83 | 18.779.926,78 | 10:58 |
| DYOBY DYO BOYA | 18,06 | 4,15 | 94.341.874,26 | 10:59 |
| DZGYO DENIZ GMYO | 8,29 | 0,85 | 9.009.703,42 | 10:58 |
| EBEBK EBEBEK MAGAZACILIK | 76,55 | -0,58 | 10.119.197,05 | 10:58 |
| ECILC ECZACIBASI ILAC | 91,00 | -0,05 | 458.430.058,30 | 10:59 |
| ECOGR ECOGREEN ENERJI | 36,84 | -4,26 | 126.063.063,02 | 10:59 |
| ECZYT ECZACIBASI YATIRIM | 392,75 | 1,29 | 78.561.413,75 | 10:59 |
| EDATA E-DATA TEKNOLOJI | 25,42 | 0,32 | 41.138.419,28 | 10:58 |
| EDIP EDIP GAYRIMENKUL | 41,96 | 3,10 | 10.988.709,06 | 10:59 |
| EFOR EFOR YATIRIM | 13,12 | -3,32 | 1.132.494.156,70 | 10:59 |
| EGEEN EGE ENDUSTRI | 6.570,00 | 0,23 | 27.316.157,50 | 10:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,72 | 1,47 | 34.204.470,40 | 10:59 |
| EGEPO NASMED EGEPOL | 19,37 | 1,57 | 10.392.535,83 | 10:58 |
| EGGUB EGE GUBRE | 132,70 | 2,55 | 36.188.544,60 | 10:59 |
| EGPRO EGE PROFIL | 42,74 | 2,35 | 25.876.982,74 | 10:59 |
| EGSER EGE SERAMIK | 3,31 | -0,60 | 1.999.811,72 | 10:58 |
| EKGYO EMLAK KONUT GMYO | 22,18 | 0,82 | 566.110.638,26 | 10:59 |
| EKIZ EKIZ KIMYA | 94,95 | -0,78 | 174.897,90 | 09:55 |
| EKOS EKOS TEKNOLOJI | 8,03 | 4,42 | 170.994.775,63 | 10:59 |
| EKSUN EKSUN GIDA | 6,54 | 0,62 | 13.725.808,02 | 10:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,44 | 1,84 | 41.891.865,30 | 10:58 |
| EMKEL EMEK ELEKTRIK | 24,56 | -1,13 | 85.255.213,78 | 10:59 |
| EMNIS EMINIS AMBALAJ | 191,50 | 0,21 | 1.986.812,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 55,80 | 8,03 | 644.531.428,77 | 10:59 |
| ENDAE ENDA ENERJI HOLDING | 17,84 | 2,53 | 54.388.986,12 | 10:58 |
| ENERY ENERYA ENERJI | 9,01 | 0,00 | 38.853.263,56 | 10:59 |
| ENJSA ENERJISA ENERJI | 119,50 | -0,83 | 68.242.591,20 | 10:59 |
| ENKAI ENKA INSAAT | 106,90 | -3,95 | 572.455.244,10 | 10:59 |
| ENPRA ENPARA BANK | 82,00 | -0,12 | 1.712.324,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,38 | -7,16 | 321.572.576,29 | 10:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,70 | 2,63 | 90.841.060,65 | 10:59 |
| EPLAS EGEPLAST | 6,54 | 2,35 | 16.031.145,72 | 10:58 |
| ERBOS ERBOSAN | 222,60 | 3,63 | 16.946.549,30 | 10:58 |
| ERCB ERCIYAS CELIK BORU | 61,30 | 2,42 | 16.883.973,15 | 10:58 |
| EREGL EREGLI DEMIR CELIK | 42,86 | 3,88 | 4.441.972.156,84 | 10:59 |
| ERSU ERSU GIDA | 26,14 | -1,13 | 5.262.053,56 | 10:58 |
| ESCAR ESCAR FILO | 54,50 | 0,83 | 59.701.007,05 | 10:58 |
| ESCOM ESCORT TEKNOLOJI | 5,67 | -1,73 | 78.014.780,01 | 10:59 |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 1,55 | 101.488.430,97 | 10:59 |
| ETILR ETILER GIDA | 6,14 | 2,50 | 62.234.905,99 | 10:59 |
| ETYAT EURO TREND YAT. ORT. | 8,05 | 0,63 | 1.211.736,81 | 10:58 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,19 | 2.845.200,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,43 | 1,50 | 2.633.996,05 | 10:59 |
| EUPWR EUROPOWER ENERJI | 60,15 | 1,78 | 515.022.614,35 | 10:59 |
| EUREN EUROPEN ENDUSTRI | 5,12 | 0,00 | 142.055.752,55 | 10:59 |
| EUYO EURO YAT. ORT. | 5,45 | 1,87 | 1.234.976,64 | 10:58 |
| EYGYO EYG GMYO | 3,25 | 6,91 | 206.813.790,59 | 10:59 |
| FADE FADE GIDA | 16,39 | 2,76 | 31.331.822,06 | 10:58 |
| FENER FENERBAHCE FUTBOL | 3,37 | -1,46 | 270.948.564,56 | 10:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,10 | -1,95 | 8.855.671,88 | 10:59 |
| FMIZP F-M IZMIT PISTON | 327,25 | 0,08 | 22.710.170,50 | 10:58 |
| FONET FONET BILGI TEKNOLOJILERI | 6,26 | 4,33 | 323.020.085,07 | 10:59 |
| FORMT FORMET METAL VE CAM | 2,76 | -0,72 | 26.921.255,28 | 10:58 |
| FORTE FORTE BILGI ILETISIM | 100,60 | 2,44 | 70.339.057,65 | 10:59 |
| FRIGO FRIGO PAK GIDA | 9,43 | 0,75 | 31.271.280,75 | 10:58 |
| FRMPL FORMUL PLASTIK VE METAL | 36,44 | -1,03 | 63.990.166,36 | 10:58 |
| FROTO FORD OTOSAN | 96,65 | -0,87 | 504.268.961,30 | 10:59 |
| FZLGY FUZUL GMYO | 15,27 | -1,48 | 135.984.965,20 | 10:58 |
| GARAN GARANTI BANKASI | 136,70 | -0,44 | 857.360.011,50 | 10:59 |
| GARFA GARANTI FAKTORING | 30,44 | 0,93 | 9.391.237,28 | 10:59 |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 0,00 | 711.713,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,86 | 1,38 | 13.266.048,11 | 10:59 |
| GEDZA GEDIZ AMBALAJ | 33,88 | -1,17 | 18.638.952,84 | 10:58 |
| GENIL GEN ILAC | 9,33 | 8,49 | 810.381.478,65 | 10:59 |
| GENKM GENTAS KIMYA | 15,07 | 0,94 | 154.084.421,83 | 10:59 |
| GENTS GENTAS | 8,97 | 2,75 | 105.591.180,83 | 10:59 |
| GEREL GERSAN ELEKTRIK | 42,04 | 2,34 | 192.214.661,62 | 10:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,60 | 3,58 | 508.108.144,25 | 10:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 83,10 | 0,61 | 51.705.506,95 | 10:58 |
| GLBMD GLOBAL MEN. DEG. | 12,29 | 0,00 | 1.804.027,06 | 10:58 |
| GLCVY GELECEK VARLIK YONETIMI | 63,95 | 0,55 | 15.487.112,70 | 10:59 |
| GLRMK GULERMAK AGIR SANAYI | 207,40 | 2,37 | 774.231.192,50 | 10:59 |
| GLRYH GULER YAT. HOLDING | 4,41 | 2,32 | 42.502.512,81 | 10:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,37 | -0,19 | 82.284.160,60 | 10:58 |
| GMTAS GIMAT MAGAZACILIK | 39,92 | -1,19 | 73.112.303,90 | 10:59 |
| GOKNR GOKNUR GIDA | 22,58 | 1,53 | 57.171.248,24 | 10:58 |
| GOLTS GOLTAS CIMENTO | 376,50 | 1,07 | 21.990.341,75 | 10:58 |
| GOODY GOOD-YEAR | 16,73 | 0,12 | 10.041.890,90 | 10:59 |
| GOZDE GOZDE GIRISIM | 21,04 | 1,25 | 13.471.063,82 | 10:58 |
| GRNYO GARANTI YAT. ORT. | 21,78 | 3,42 | 4.975.812,36 | 10:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 331,00 | 0,46 | 37.978.186,00 | 10:58 |
| GRTHO GRAINTURK HOLDING | 259,25 | 2,27 | 261.335.465,00 | 10:59 |
| GSDDE GSD DENIZCILIK | 15,56 | 0,26 | 76.408.756,81 | 10:59 |
| GSDHO GSD HOLDING | 5,65 | 1,44 | 23.075.800,89 | 10:59 |
| GSRAY GALATASARAY SPORTIF | 1,18 | -3,28 | 387.685.350,84 | 10:59 |
| GUBRF GUBRE FABRIK. | 619,50 | 2,06 | 325.772.860,50 | 10:59 |
| GUNDG GUNDOGDU GIDA | 847,00 | -0,65 | 45.590.439,00 | 10:58 |
| GWIND GALATA WIND ENERJI | 30,18 | 2,10 | 186.291.523,66 | 10:59 |
| GZNMI GEZINOMI SEYAHAT | 73,30 | -1,35 | 73.743.379,65 | 10:59 |
| HALKB T. HALK BANKASI | 40,06 | 0,75 | 480.526.449,64 | 10:59 |
| HATEK HATAY TEKSTIL | 16,65 | 0,30 | 14.780.996,66 | 10:59 |
| HATSN HATSAN GEMI | 50,15 | 1,11 | 53.932.277,07 | 10:58 |
| HDFGS HEDEF GIRISIM | 3,52 | -7,61 | 578.007.727,95 | 10:59 |
| HEDEF HEDEF HOLDING | 151,50 | -0,66 | 53.132.750,40 | 10:58 |
| HEKTS HEKTAS | 4,39 | -1,13 | 1.966.584.454,25 | 10:59 |
| HKTM HIDROPAR HAREKET KONTROL | 14,64 | 0,97 | 22.263.188,01 | 10:58 |
| HLGYO HALK GMYO | 5,91 | -3,43 | 119.348.410,83 | 10:59 |
| HOROZ HOROZ LOJISTIK | 95,75 | 6,57 | 436.119.084,30 | 10:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,95 | 0,13 | 34.240.257,65 | 10:59 |
| HTTBT HITIT BILGISAYAR | 43,20 | -0,92 | 23.154.523,44 | 10:58 |
| HUBVC HUB GIRISIM | 3,92 | -1,26 | 3.718.108,17 | 10:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | 2,27 | 70.037.455,70 | 10:59 |
| HURGZ HURRIYET GZT. | 8,33 | -1,07 | 58.832.632,83 | 10:59 |
| ICBCT ICBC TURKEY BANK | 17,31 | 0,64 | 4.699.313,72 | 10:59 |
| ICUGS ICU GIRISIM | 6,02 | -4,44 | 45.245.298,75 | 10:58 |
| IDGYO IDEALIST GMYO | 3,70 | 0,54 | 9.210.253,42 | 10:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,40 | 0,20 | 121.871.414,50 | 10:59 |
| IHAAS IHLAS HABER AJANSI | 79,20 | -2,70 | 27.158.135,15 | 10:59 |
| IHEVA IHLAS EV ALETLERI | 2,28 | -0,44 | 1.652.519,47 | 10:55 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 8.419.548,49 | 10:58 |
| IHLAS IHLAS HOLDING | 2,33 | 0,43 | 26.149.099,69 | 10:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | 0,42 | 17.519.209,55 | 10:59 |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 0,53 | 1.949.598,56 | 10:58 |
| IMASM IMAS MAKINA | 3,67 | -0,54 | 35.363.603,74 | 10:59 |
| INDES INDEKS BILGISAYAR | 11,55 | -0,52 | 45.024.949,17 | 10:58 |
| INFO INFO YATIRIM | 3,97 | 7,30 | 187.114.619,44 | 10:59 |
| INGRM INGRAM BILISIM | 482,50 | -2,43 | 16.320.255,25 | 10:58 |
| INTEK INNOSA TEKNOLOJI | 261,50 | 0,19 | 373.945,00 | 09:55 |
| INTEM INTEMA | 297,00 | 1,11 | 6.191.459,50 | 10:58 |
| INVEO INVEO YATIRIM HOLDING | 8,19 | 2,25 | 33.534.820,11 | 10:58 |
| INVES INVESTCO HOLDING | 572,50 | -0,09 | 8.887.569,00 | 10:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,00 | -2,56 | 438.080,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,56 | 0,07 | 1.123.534.152,39 | 10:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,90 | 4,55 | 206.280.147,20 | 10:58 |
| ISFIN IS FIN.KIR. | 20,48 | 1,49 | 9.543.611,80 | 10:58 |
| ISGSY IS GIRISIM | 120,20 | -0,50 | 40.413.118,10 | 10:59 |
| ISGYO IS GMYO | 20,36 | 0,30 | 10.834.653,84 | 10:58 |
| ISKPL ISIK PLASTIK | 22,90 | -0,87 | 281.683.916,76 | 10:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,58 | 0,38 | 105.463.607,48 | 10:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,75 | 0,92 | 2.620.375,19 | 10:58 |
| ISYAT IS YAT. ORT. | 8,79 | 0,34 | 4.475.835,06 | 10:58 |
| IZENR IZDEMIR ENERJI | 10,51 | 0,86 | 230.484.811,04 | 10:59 |
| IZFAS IZMIR FIRCA | 62,25 | 0,81 | 36.408.859,65 | 10:58 |
| IZINV IZ YATIRIM HOLDING | 82,15 | 2,30 | 86.857.188,20 | 10:59 |
| IZMDC IZMIR DEMIR CELIK | 9,19 | 3,61 | 106.937.453,31 | 10:59 |
| JANTS JANTSA JANT SANAYI | 18,28 | 2,12 | 22.423.517,21 | 10:59 |
| KAPLM KAPLAMIN | 664,50 | 4,32 | 41.523.644,00 | 10:58 |
| KAREL KAREL ELEKTRONIK | 12,38 | 0,90 | 75.270.898,45 | 10:59 |
| KARSN KARSAN OTOMOTIV | 12,33 | 1,48 | 77.444.095,46 | 10:58 |
| KARTN KARTONSAN | 116,10 | 0,35 | 20.330.251,30 | 10:58 |
| KATMR KATMERCILER EKIPMAN | 3,14 | 0,00 | 125.663.628,22 | 10:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,97 | 0,61 | 18.276.267,81 | 10:58 |
| KBORU KUZEY BORU | 27,54 | 0,15 | 50.159.765,62 | 10:59 |
| KCAER KOCAER CELIK | 14,12 | 6,01 | 345.171.455,31 | 10:59 |
| KCHOL KOC HOLDING | 211,70 | -0,61 | 1.085.673.389,20 | 10:59 |
| KENT KENT GIDA | 417,50 | 1,03 | 332.330,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,11 | 9,89 | 5.163.987,15 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,57 | 2,46 | 29.210.933,33 | 10:58 |
| KGYO KORAY GMYO | 13,00 | 8,42 | 162.787.579,73 | 10:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,97 | 0,45 | 14.551.075,59 | 10:58 |
| KLGYO KILER GMYO | 5,40 | 0,93 | 23.819.055,42 | 10:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,38 | 0,53 | 52.455.185,38 | 10:59 |
| KLMSN KLIMASAN KLIMA | 34,86 | 0,06 | 9.269.428,20 | 10:58 |
| KLNMA T. KALKINMA BANK. | 9,79 | 0,82 | 106.495,62 | 09:55 |
| KLRHO KILER HOLDING | 130,00 | -3,42 | 1.076.343.895,70 | 10:58 |
| KLSER KALESERAMIK | 29,22 | 0,07 | 22.328.504,68 | 10:58 |
| KLSYN KOLEKSIYON MOBILYA | 11,48 | -8,38 | 201.676.414,40 | 10:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,20 | 3,25 | 197.532.743,45 | 10:59 |
| KMPUR KIMTEKS POLIURETAN | 22,42 | 2,66 | 61.180.981,62 | 10:59 |
| KNFRT KONFRUT TARIM | 13,07 | 6,09 | 40.046.718,46 | 10:58 |
| KOCMT KOC METALURJI | 2,81 | 2,55 | 101.868.826,31 | 10:59 |
| KONKA KONYA KAGIT | 16,54 | -0,06 | 10.173.396,00 | 10:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,36 | -0,29 | 338.044.551,38 | 10:59 |
| KONYA KONYA CIMENTO | 4.312,50 | 0,17 | 14.664.515,00 | 10:59 |
| KOPOL KOZA POLYESTER | 6,30 | 1,94 | 49.121.895,98 | 10:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 67,10 | 2,68 | 83.612.694,95 | 10:59 |
| KOTON KOTON MAGAZACILIK | 16,46 | 3,26 | 49.203.808,44 | 10:59 |
| KRDMA KARDEMIR (A) | 42,40 | 6,80 | 434.452.202,12 | 10:59 |
| KRDMB KARDEMIR (B) | 93,90 | 1,62 | 645.435.773,90 | 10:59 |
| KRDMD KARDEMIR (D) | 44,06 | 8,74 | 2.550.645.171,34 | 10:59 |
| KRGYO KORFEZ GMYO | 3,00 | 2,04 | 8.520.493,26 | 10:58 |
| KRONT KRON TEKNOLOJI | 21,50 | -1,19 | 8.609.763,06 | 10:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,87 | 1,02 | 4.520.080,97 | 10:58 |
| KRSTL KRISTAL KOLA | 10,91 | 2,54 | 78.173.178,93 | 10:59 |
| KRTEK KARSU TEKSTIL | 27,32 | 4,35 | 11.005.557,16 | 10:58 |
| KRVGD KERVAN GIDA | 3,18 | 0,95 | 7.716.673,98 | 10:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.105,00 | 0,32 | 71.415,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 118,60 | 2,33 | 678.694.523,30 | 10:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,30 | 4,09 | 55.848.080,20 | 10:58 |
| KUTPO KUTAHYA PORSELEN | 103,20 | 2,18 | 39.143.545,70 | 10:59 |
| KUVVA KUVVA GIDA | 154,00 | 0,85 | 13.488.872,50 | 10:59 |
| KUYAS KUYAS YATIRIM | 88,10 | 0,34 | 77.538.300,40 | 10:59 |
| KZBGY KIZILBUK GYO | 3,48 | 1,46 | 87.594.561,30 | 10:59 |
| KZGYO KUZUGRUP GMYO | 27,78 | 0,51 | 25.359.167,64 | 10:58 |
| LIDER LDR TURIZM | 117,50 | 1,64 | 35.483.748,40 | 10:58 |
| LIDFA LIDER FAKTORING | 3,64 | 1,68 | 5.928.811,40 | 10:58 |
| LILAK LILA KAGIT | 36,12 | 0,06 | 36.915.024,80 | 10:58 |
| LINK LINK BILGISAYAR | 6,47 | 2,70 | 129.346.515,56 | 10:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,24 | 0,19 | 17.036.563,91 | 10:59 |
| LMKDC LIMAK DOGU ANADOLU | 37,28 | -0,85 | 44.464.061,20 | 10:59 |
| LOGO LOGO YAZILIM | 163,40 | 0,31 | 38.362.987,00 | 10:59 |
| LRSHO LORAS HOLDING | 4,11 | 0,00 | 213.194.450,26 | 10:58 |
| LUKSK LUKS KADIFE | 111,90 | -0,09 | 4.375.856,10 | 10:56 |
| LXGYO LUXERA GMYO | 18,29 | -0,65 | 193.358.740,79 | 10:59 |
| LYDHO LYDIA HOLDING | 199,30 | -0,55 | 18.507.937,70 | 10:58 |
| LYDYE LYDIA YESIL ENERJI | 16.017,50 | -0,08 | 10.722.140,00 | 10:59 |
| MAALT MARMARIS ALTINYUNUS | 1.070,00 | -1,74 | 15.737.267,00 | 10:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,28 | -0,49 | 24.558.413,38 | 10:58 |
| MAGEN MARGUN ENERJI | 63,55 | 0,87 | 32.089.420,05 | 10:59 |
| MAKIM MAKIM MAKINE | 17,66 | 1,03 | 9.713.998,78 | 10:58 |
| MAKTK MAKINA TAKIM | 14,54 | -0,62 | 33.117.746,56 | 10:58 |
| MANAS MANAS ENERJI YONETIMI | 27,36 | -4,54 | 584.926.893,70 | 10:59 |
| MARBL TUREKS TURUNC MADENCILIK | 14,07 | -0,21 | 9.764.841,38 | 10:59 |
| MARKA MARKA YATIRIM HOLDING | 54,35 | -1,63 | 19.431.112,65 | 10:57 |
| MARMR MARMARA HOLDING | 2,95 | 1,37 | 119.879.329,18 | 10:59 |
| MARTI MARTI OTEL | 2,47 | 2,07 | 88.000.286,48 | 10:58 |
| MAVI MAVI GIYIM | 44,92 | -0,18 | 46.187.645,70 | 10:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 193,50 | 1,95 | 321.990.516,30 | 10:59 |
| MEDTR MEDITERA TIBBI MALZEME | 32,58 | 3,17 | 36.672.188,78 | 10:59 |
| MEGAP MEGA POLIETILEN | 2,55 | -0,78 | 318.844,35 | 09:55 |
| MEGMT MEGA METAL | 91,80 | 5,76 | 362.409.630,10 | 10:59 |
| MEKAG MEKA GLOBAL MAKINE | 4,25 | 2,16 | 44.586.114,29 | 10:59 |
| MEPET METRO PETROL VE TESISLERI | 23,60 | 2,61 | 5.907.946,16 | 10:58 |
| MERCN MERCAN KIMYA | 25,24 | -0,79 | 59.822.117,40 | 10:58 |
| MERIT MERIT TURIZM | 17,32 | 0,76 | 26.889.807,94 | 10:59 |
| MERKO MERKO GIDA | 2,31 | 0,43 | 107.262.310,90 | 10:58 |
| METRO METRO HOLDING | 6,93 | -2,39 | 37.877.285,08 | 10:59 |
| MEYSU MEYSU GIDA | 21,14 | -1,95 | 328.372.511,30 | 10:59 |
| MGROS MIGROS TICARET | 682,00 | -0,87 | 295.463.313,50 | 10:59 |
| MHRGY MHR GMYO | 4,15 | 5,87 | 22.907.004,81 | 10:59 |
| MIATK MIA TEKNOLOJI | 50,55 | 1,92 | 1.014.406.658,29 | 10:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -1,19 | 151.226,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,37 | 2,30 | 29.696.337,56 | 10:58 |
| MNDTR MONDI TURKEY | 6,38 | 0,79 | 3.867.998,40 | 10:58 |
| MOBTL MOBILTEL ILETISIM | 13,60 | 3,82 | 31.073.917,06 | 10:58 |
| MOGAN MOGAN ENERJI | 15,54 | 2,78 | 65.185.027,93 | 10:59 |
| MOPAS MOPAS MARKETCILIK | 41,40 | 0,73 | 52.294.742,34 | 10:59 |
| MPARK MLP SAGLIK | 492,00 | -0,35 | 46.335.155,00 | 10:59 |
| MRGYO MARTI GMYO | 2,06 | 1,98 | 88.652.111,52 | 10:59 |
| MRSHL MARSHALL | 1.616,00 | -0,43 | 9.424.863,00 | 10:58 |
| MSGYO MISTRAL GMYO | 6,74 | -0,30 | 8.170.140,34 | 10:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,62 | 0,79 | 11.506.565,88 | 10:58 |
| MTRYO METRO YAT. ORT. | 10,59 | 0,57 | 1.543.605,31 | 10:58 |
| MZHLD MAZHAR ZORLU HOLDING | 6,62 | 1,53 | 2.157.801,55 | 10:58 |
| NATEN NATUREL ENERJI | 7,24 | 1,54 | 48.158.159,53 | 10:58 |
| NETAS NETAS TELEKOM. | 69,40 | 2,06 | 11.658.450,25 | 10:58 |
| NETCD NETCAD YAZILIM | 163,40 | 5,15 | 961.522.367,80 | 10:59 |
| NIBAS NIGBAS NIGDE BETON | 6,45 | 0,62 | 32.671.582,26 | 10:58 |
| NTGAZ NATURELGAZ | 12,32 | 0,41 | 34.003.261,35 | 10:59 |
| NTHOL NET HOLDING | 40,76 | 1,60 | 17.379.306,48 | 10:59 |
| NUGYO NUROL GMYO | 10,45 | 0,58 | 10.753.493,14 | 10:58 |
| NUHCM NUH CIMENTO | 241,20 | -0,33 | 9.394.328,40 | 10:58 |
| OBAMS OBA MAKARNACILIK | 8,72 | 1,04 | 218.422.797,81 | 10:58 |
| OBASE OBASE BILGISAYAR | 40,84 | 1,29 | 11.924.420,90 | 10:58 |
| ODAS ODAS ELEKTRIK | 8,40 | 2,82 | 340.700.504,49 | 10:59 |
| ODINE ODINE TEKNOLOJI | 1.204,00 | 0,33 | 61.847.002,00 | 10:58 |
| OFSYM OFIS YEM GIDA | 64,35 | -5,09 | 158.924.738,90 | 10:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 308,00 | 3,79 | 113.513.691,00 | 10:58 |
| ONRYT ONUR TEKNOLOJI | 72,55 | 0,76 | 38.395.995,00 | 10:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,45 | 6,21 | 14.547.526,90 | 10:58 |
| ORGE ORGE ENERJI ELEKTRIK | 86,70 | 0,23 | 18.649.620,20 | 10:58 |
| ORMA ORMA ORMAN MAHSULLERI | 191,00 | 3,86 | 201.314,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,08 | 1,00 | 15.953.968,62 | 10:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | 1,33 | 20.275.910,37 | 10:59 |
| OTKAR OTOKAR | 387,50 | -1,40 | 149.216.763,25 | 10:59 |
| OTTO OTTO HOLDING | 302,75 | 0,83 | 34.869.602,50 | 10:58 |
| OYAKC OYAK CIMENTO | 23,74 | 0,34 | 152.746.279,32 | 10:59 |
| OYAYO OYAK YAT. ORT. | 53,10 | -1,12 | 3.113.464,45 | 10:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,62 | -1,37 | 2.874.009,42 | 10:59 |
| OYYAT OYAK YATIRIM MENKUL | 53,35 | -1,57 | 8.047.012,75 | 10:58 |
| OZATD OZATA DENIZCILIK | 660,50 | 9,99 | 311.133.809,00 | 10:58 |
| OZGYO OZDERICI GMYO | 2,48 | 2,48 | 12.811.986,12 | 10:58 |
| OZKGY OZAK GMYO | 13,37 | 0,38 | 19.036.152,49 | 10:59 |
| OZRDN OZERDEN AMBALAJ | 31,96 | -2,26 | 8.614.974,30 | 10:58 |
| OZSUB OZSU BALIK | 30,04 | 2,32 | 82.297.646,02 | 10:58 |
| OZYSR OZYASAR TEL | 12,89 | 0,23 | 8.592.744,24 | 10:58 |
| PAGYO PANORA GMYO | 129,50 | -3,00 | 25.828.953,20 | 10:59 |
| PAHOL PASIFIK HOLDING | 1,76 | 0,57 | 469.728.303,99 | 10:59 |
| PAMEL PAMEL ELEKTRIK | 94,65 | 2,88 | 15.638.263,85 | 10:59 |
| PAPIL PAPILON SAVUNMA | 17,05 | -0,06 | 74.230.403,99 | 10:59 |
| PARSN PARSAN | 88,35 | 2,79 | 20.760.962,55 | 10:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 102,60 | -0,68 | 149.903.018,20 | 10:59 |
| PATEK PASIFIK TEKNOLOJI | 26,24 | -2,09 | 364.363.277,60 | 10:59 |
| PCILT PC ILETISIM MEDYA | 32,20 | 1,26 | 28.129.034,60 | 10:58 |
| PEKGY PEKER GMYO | 16,77 | -0,06 | 1.009.465.205,98 | 10:59 |
| PENGD PENGUEN GIDA | 14,95 | -0,27 | 50.551.166,64 | 10:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,07 | 1,71 | 51.459.346,98 | 10:58 |
| PETKM PETKIM | 25,66 | 3,80 | 635.128.824,90 | 10:59 |
| PETUN PINAR ET VE UN | 15,33 | 5,14 | 26.120.963,02 | 10:59 |
| PGSUS PEGASUS | 185,10 | -0,86 | 562.645.014,30 | 10:59 |
| PINSU PINAR SU | 12,55 | 0,97 | 29.702.030,56 | 10:59 |
| PKART PLASTIKKART | 168,70 | 9,97 | 126.956.009,20 | 10:58 |
| PKENT PETROKENT TURIZM | 158,60 | -0,56 | 14.575.906,00 | 10:58 |
| PLTUR PLATFORM TURIZM | 26,30 | -5,73 | 93.009.549,34 | 10:59 |
| PNLSN PANELSAN CATI CEPHE | 49,54 | 2,61 | 46.347.193,76 | 10:59 |
| PNSUT PINAR SUT | 17,03 | 7,58 | 79.062.493,75 | 10:58 |
| POLHO POLISAN HOLDING | 20,74 | -1,24 | 45.648.684,12 | 10:59 |
| POLTK POLITEKNIK METAL | 5.490,00 | -0,41 | 10.786.977,50 | 10:58 |
| PRDGS PARDUS GIRISIM | 9,41 | 1,40 | 30.445.970,86 | 10:58 |
| PRKAB TURK PRYSMIAN KABLO | 40,58 | 2,37 | 29.351.638,00 | 10:58 |
| PRKME PARK ELEK.MADENCILIK | 21,78 | -1,00 | 18.679.010,44 | 10:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | 0,00 | 8.338.873,90 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 135,00 | 0,00 | 2.138.752,10 | 10:56 |
| PSGYO PASIFIK GMYO | 3,30 | 3,45 | 264.739.540,59 | 10:59 |
| QNBFK QNB FINANSAL KIRALAMA | 40,10 | 0,15 | 204.389,70 | 09:55 |
| QNBTR QNB BANK | 245,70 | 0,16 | 580.834,80 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | 0,00 | 172.580.951,80 | 10:59 |
| RALYH RAL YATIRIM HOLDING | 392,25 | 1,55 | 233.472.182,50 | 10:59 |
| RAYSG RAY SIGORTA | 200,60 | -0,55 | 11.991.144,40 | 10:58 |
| REEDR REEDER TEKNOLOJI | 7,87 | 0,13 | 50.253.803,48 | 10:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,90 | 0,42 | 59.188.934,20 | 10:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | -1,10 | 2.363.043,56 | 10:58 |
| RODRG RODRIGO TEKSTIL | 26,54 | -0,45 | 6.524.946,04 | 10:58 |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 337.530.365,88 | 10:58 |
| RUBNS RUBENIS TEKSTIL | 37,92 | 1,61 | 80.307.555,32 | 10:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,41 | 0,52 | 32.076.626,66 | 10:58 |
| RYGYO REYSAS GMYO | 31,44 | -1,44 | 19.943.782,96 | 10:59 |
| RYSAS REYSAS LOJISTIK | 20,00 | 1,01 | 15.889.654,88 | 10:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,94 | 0,08 | 45.819.553,06 | 10:59 |
| SAHOL SABANCI HOLDING | 99,60 | -0,40 | 456.394.351,00 | 10:59 |
| SAMAT SARAY MATBAACILIK | 5,96 | 0,34 | 9.318.056,20 | 10:58 |
| SANEL SANEL MUHENDISLIK | 40,88 | -1,87 | 12.525.913,98 | 10:58 |
| SANFM SANIFOAM ENDUSTRI | 7,61 | 0,66 | 16.710.426,89 | 10:59 |
| SANKO SANKO PAZARLAMA | 23,76 | -0,50 | 4.264.462,54 | 10:59 |
| SARKY SARKUYSAN | 28,56 | 1,06 | 85.466.412,06 | 10:58 |
| SASA SASA POLYESTER | 3,59 | 1,99 | 6.434.031.329,96 | 10:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 61,25 | 5,69 | 99.029.836,05 | 10:59 |
| SDTTR SDT UZAY VE SAVUNMA | 269,75 | -6,34 | 598.755.924,50 | 10:59 |
| SEGMN SEGMEN KARDESLER GIDA | 67,05 | 6,18 | 289.983.558,90 | 10:59 |
| SEGYO SEKER GMYO | 5,00 | 0,00 | 14.720.841,55 | 10:58 |
| SEKFK SEKER FIN. KIR. | 12,16 | -1,14 | 2.154.216,09 | 10:58 |
| SEKUR SEKURO PLASTIK | 8,05 | 0,63 | 6.207.456,56 | 10:58 |
| SELEC SELCUK ECZA DEPOSU | 113,10 | 1,07 | 17.526.014,10 | 10:59 |
| SELVA SELVA GIDA | 2,45 | -1,61 | 58.797.593,99 | 10:59 |
| SERNT SERANIT GRANIT SERAMIK | 9,01 | 1,69 | 27.027.611,75 | 10:58 |
| SEYKM SEYITLER KIMYA | 5,36 | 1,32 | 5.964.379,30 | 10:58 |
| SILVR SILVERLINE ENDUSTRI | 2,59 | 0,39 | 3.230.816,34 | 10:58 |
| SISE SISE CAM | 53,10 | 2,51 | 2.410.253.076,30 | 10:59 |
| SKBNK SEKERBANK | 13,94 | -0,64 | 88.685.651,33 | 10:58 |
| SKTAS SOKTAS | 4,18 | 0,48 | 65.243.308,06 | 10:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 339,75 | -1,16 | 6.005.521,25 | 10:58 |
| SKYMD SEKER YATIRIM | 14,34 | 2,43 | 15.626.625,06 | 10:58 |
| SMART SMARTIKS YAZILIM | 36,28 | 0,11 | 18.598.295,16 | 10:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,24 | 5,79 | 666.534.232,68 | 10:59 |
| SMRVA SUMER VARLIK YONETIM | 18,93 | -1,51 | 158.521.464,32 | 10:59 |
| SNGYO SINPAS GMYO | 3,98 | 3,92 | 86.536.426,63 | 10:59 |
| SNICA SANICA ISI SANAYI | 4,53 | 0,44 | 26.167.100,84 | 10:59 |
| SNPAM SONMEZ PAMUKLU | 24,64 | -0,24 | 74.856,32 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 246.633,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 20,42 | 0,10 | 15.696.772,78 | 10:58 |
| SOKM SOK MARKETLER TICARET | 51,85 | 0,29 | 145.302.711,80 | 10:58 |
| SONME SONMEZ FILAMENT | 138,90 | 0,36 | 1.994.082,20 | 10:57 |
| SRVGY SERVET GMYO | 3,37 | -5,34 | 73.393.884,64 | 10:59 |
| SUMAS SUMAS SUNI TAHTA | 430,00 | -0,69 | 886.230,00 | 09:55 |
| SUNTK SUN TEKSTIL | 36,44 | -1,78 | 17.359.946,82 | 10:59 |
| SURGY SUR TATIL EVLERI GMYO | 87,15 | 8,53 | 960.892.037,90 | 10:59 |
| SUWEN SUWEN TEKSTIL | 8,94 | -0,89 | 17.541.925,27 | 10:58 |
| SVGYO SAVUR GMYO | 20,72 | -0,29 | 755.870.561,42 | 10:59 |
| TABGD TAB GIDA | 280,00 | 0,00 | 23.156.986,75 | 10:58 |
| TARKM TARKIM BITKI KORUMA | 497,25 | 0,35 | 58.266.657,00 | 10:59 |
| TATEN TATLIPINAR ENERJI URETIM | 17,83 | 5,82 | 409.125.677,35 | 10:59 |
| TATGD TAT GIDA | 20,88 | 0,68 | 45.251.959,02 | 10:58 |
| TAVHL TAV HAVALIMANLARI | 282,00 | -0,70 | 157.560.409,75 | 10:59 |
| TBORG T.TUBORG | 148,40 | 0,41 | 8.498.244,40 | 10:58 |
| TCELL TURKCELL | 121,50 | 1,25 | 1.074.309.703,10 | 10:59 |
| TCKRC KIRAC GALVANIZ | 111,60 | -0,09 | 163.670.620,20 | 10:59 |
| TDGYO TREND GMYO | 17,24 | -0,86 | 4.254.322,00 | 10:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,40 | 0,40 | 411.128.335,30 | 10:59 |
| TEKTU TEK-ART TURIZM | 14,00 | 1,89 | 120.641.356,58 | 10:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 262,75 | 1,84 | 1.517.846.156,00 | 10:59 |
| TEZOL EUROPAP TEZOL KAGIT | 19,59 | -0,10 | 19.064.225,23 | 10:58 |
| TGSAS TGS DIS TICARET | 161,70 | 1,32 | 7.685.002,60 | 10:58 |
| THYAO TURK HAVA YOLLARI | 308,25 | -0,88 | 2.023.442.706,00 | 10:59 |
| TKFEN TEKFEN HOLDING | 155,60 | 0,84 | 357.217.126,80 | 10:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | 0,00 | 14.020.175,36 | 10:58 |
| TLMAN TRABZON LIMAN | 101,50 | 1,50 | 12.462.487,10 | 10:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 329,75 | -7,31 | 145.418.402,25 | 10:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,80 | 1,73 | 45.842.356,80 | 10:59 |
| TNZTP TAPDI TINAZTEPE | 27,02 | 1,12 | 43.517.009,22 | 10:59 |
| TOASO TOFAS OTO. FAB. | 315,75 | -1,41 | 229.703.123,75 | 10:58 |
| TRALT TURK ALTIN ISLETMELERI | 43,78 | -0,27 | 935.640.368,14 | 10:59 |
| TRCAS TURCAS HOLDING | 51,10 | 1,69 | 21.837.301,85 | 10:59 |
| TRENJ TR DOGAL ENERJI | 93,50 | 1,74 | 77.437.159,35 | 10:59 |
| TRGYO TORUNLAR GMYO | 107,20 | 0,66 | 32.405.448,20 | 10:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.392,00 | -0,57 | 41.996.172,00 | 10:59 |
| TRILC TURK ILAC SERUM | 3,85 | 1,05 | 298.430.205,94 | 10:59 |
| TRMET TR ANADOLU METAL MADENCILIK | 124,50 | 1,06 | 97.424.275,50 | 10:58 |
| TSGYO TSKB GMYO | 7,10 | 0,42 | 4.887.751,14 | 10:58 |
| TSKB T.S.K.B. | 12,36 | -0,24 | 56.302.627,59 | 10:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 1,00 | 102.415.046,24 | 10:59 |
| TTKOM TURK TELEKOM | 67,00 | 1,36 | 369.928.761,60 | 10:59 |
| TTRAK TURK TRAKTOR | 452,75 | -0,06 | 17.898.099,50 | 10:58 |
| TUCLK TUGCELIK | 4,48 | 1,82 | 27.505.441,31 | 10:59 |
| TUKAS TUKAS | 2,68 | 1,52 | 123.907.039,33 | 10:59 |
| TUPRS TUPRAS | 262,50 | 1,55 | 2.084.134.226,75 | 10:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,66 | 2,55 | 169.741.793,29 | 10:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 37,04 | 0,87 | 11.186.003,52 | 10:58 |
| TURSG TURKIYE SIGORTA | 14,62 | 0,34 | 44.990.035,71 | 10:59 |
| UCAYM UCAY MUHENDISLIK | 31,52 | 1,42 | 126.154.949,26 | 10:59 |
| UFUK UFUK YATIRIM | 1.372,00 | -3,65 | 11.045.079,00 | 10:58 |
| ULAS ULASLAR TURIZM YAT. | 29,46 | -0,41 | 3.176.717,32 | 10:58 |
| ULKER ULKER BISKUVI | 129,40 | -0,77 | 171.203.461,70 | 10:59 |
| ULUFA ULUSAL FAKTORING | 4,15 | 1,22 | 24.829.693,68 | 10:58 |
| ULUSE ULUSOY ELEKTRIK | 226,30 | -7,59 | 67.531.611,30 | 10:59 |
| ULUUN ULUSOY UN SANAYI | 9,78 | 3,06 | 45.136.769,27 | 10:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,51 | 0,42 | 15.864.358,64 | 10:58 |
| USAK USAK SERAMIK | 1,80 | 1,12 | 52.582.761,62 | 10:59 |
| VAKBN VAKIFLAR BANKASI | 31,88 | -0,38 | 309.141.607,90 | 10:59 |
| VAKFA VAKIF FAKTORING | 13,82 | 0,51 | 85.102.805,22 | 10:59 |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,53 | 55.012.271,89 | 10:59 |
| VAKKO VAKKO TEKSTIL | 81,20 | -2,46 | 19.241.519,20 | 10:58 |
| VANGD VANET GIDA | 91,90 | 0,60 | 13.019.392,10 | 10:58 |
| VBTYZ VBT YAZILIM | 24,68 | 1,23 | 35.248.874,12 | 10:59 |
| VERTU VERUSATURK GIRISIM | 41,04 | 0,74 | 8.512.658,96 | 10:58 |
| VERUS VERUSA HOLDING | 517,00 | 0,19 | 3.970.999,00 | 10:58 |
| VESBE VESTEL BEYAZ ESYA | 7,34 | 1,52 | 21.944.460,49 | 10:59 |
| VESTL VESTEL | 29,04 | 1,47 | 52.701.248,92 | 10:59 |
| VKFYO VAKIF YAT. ORT. | 33,70 | -1,92 | 1.925.706,38 | 10:58 |
| VKGYO VAKIF GMYO | 2,89 | 0,00 | 12.112.236,12 | 10:59 |
| VKING VIKING KAGIT | 28,50 | 0,92 | 5.489.846,96 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 2,57 | 3,63 | 47.869.072,13 | 10:59 |
| VSNMD VISNE MADENCILIK | 89,75 | -1,10 | 54.708.127,90 | 10:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,66 | 0,41 | 17.673.243,86 | 10:58 |
| YATAS YATAS | 44,06 | -9,97 | 224.358.247,38 | 10:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,14 | 3,93 | 35.225.663,44 | 10:59 |
| YBTAS YIBITAS INSAAT MALZEME | 18,03 | -0,06 | 147.683,73 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 86,15 | 6,89 | 1.008.825.449,65 | 10:59 |
| YESIL YESIL YATIRIM HOLDING | 1,63 | -0,61 | 13.793.438,42 | 10:59 |
| YGGYO YENI GIMAT GMYO | 239,30 | -1,12 | 18.672.465,10 | 10:58 |
| YIGIT YIGIT AKU | 25,98 | 0,78 | 34.635.068,32 | 10:58 |
| YKBNK YAPI VE KREDI BANK. | 38,94 | -0,92 | 1.034.052.367,18 | 10:59 |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 24.193.037,92 | 10:59 |
| YONGA YONGA MOBILYA | 62,00 | 0,32 | 138.074,00 | 09:55 |
| YUNSA YUNSA | 9,32 | 6,51 | 135.941.103,57 | 10:58 |
| YYAPI YESIL YAPI | 1,12 | -4,27 | 859.143,04 | 09:55 |
| YYLGD YAYLA GIDA | 12,60 | 0,72 | 42.709.930,64 | 10:59 |
| ZEDUR ZEDUR ENERJI | 11,95 | 9,94 | 139.379.435,55 | 10:58 |
| ZERGY ZERAY GMYO | 20,62 | -2,74 | 93.544.714,26 | 10:59 |
| ZGYO Z GMYO | 34,02 | 1,86 | 110.205.690,52 | 10:59 |
| ZOREN ZORLU ENERJI | 3,28 | 2,82 | 99.593.936,32 | 10:59 |
| ZRGYO ZIRAAT GMYO | 22,02 | 0,64 | 9.307.331,60 | 10:57 |
