08 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,32 | -0.92 | 26.490.957,79 | 15:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,68 | -2.33 | 16.153.668,14 | 15:58 |
| AAGYO AGAOGLU GMYO | 8,42 | -0.59 | 26.176.058,43 | 15:58 |
| ACSEL ACIPAYAM SELULOZ | 85,25 | 0.06 | 2.954.423,65 | 15:56 |
| ADEL ADEL KALEMCILIK | 24,88 | 0.40 | 22.215.388,26 | 15:58 |
| ADESE ADESE GAYRIMENKUL | 0,58 | -1.69 | 45.222.055,44 | 15:59 |
| ADGYO ADRA GMYO | 45,52 | 0.53 | 15.312.621,24 | 15:57 |
| AEFES ANADOLU EFES | 18,11 | -0.22 | 305.762.805,05 | 15:59 |
| AFYON AFYON CIMENTO | 10,94 | 0.74 | 5.204.316,54 | 15:58 |
| AGESA AGESA HAYAT EMEKLILIK | 226,90 | -0.61 | 34.844.086,60 | 15:59 |
| AGHOL ANADOLU GRUBU HOLDING | 31,96 | 0.69 | 88.059.970,88 | 15:58 |
| AGROT AGROTECH TEKNOLOJI | 1,32 | -0.75 | 11.277.045,39 | 15:58 |
| AGYO ATAKULE GMYO | 6,49 | 0.15 | 211.163,45 | 15:46 |
| AHGAZ AHLATCI DOGALGAZ | 48,26 | 0.54 | 197.000.839,96 | 15:57 |
| AHSGY AHES GMYO | 6,04 | 1.68 | 159.677.119,16 | 15:59 |
| AKBNK AKBANK | 67,80 | -2.09 | 6.983.201.558,05 | 15:59 |
| AKCNS AKCANSA | 229,20 | 8.47 | 296.635.277,60 | 15:58 |
| AKENR AKENERJI | 7,81 | 0.64 | 12.937.141,10 | 15:58 |
| AKFGY AKFEN GMYO | 2,36 | -3.28 | 60.943.473,18 | 15:58 |
| AKFIS AKFEN INSAAT | 17,24 | -0.69 | 107.506.669,41 | 15:59 |
| AKFYE AKFEN YEN. ENERJI | 3,77 | 1.62 | 99.439.560,61 | 15:59 |
| AKGRT AKSIGORTA | 5,16 | 0.19 | 31.190.096,79 | 15:58 |
| AKHAN AKHAN UN | 28,94 | 0.42 | 33.307.593,32 | 15:58 |
| AKMGY AKMERKEZ GMYO | 210,20 | 1.55 | 3.355.353,30 | 15:55 |
| AKSA AKSA | 10,34 | -0.48 | 51.052.075,28 | 15:58 |
| AKSEN AKSA ENERJI | 70,80 | -1.32 | 288.706.168,65 | 15:58 |
| AKSGY AKIS GMYO | 9,24 | -0.96 | 40.759.755,86 | 15:55 |
| AKSUE AKSU ENERJI | 17,26 | -3.03 | 44.885.447,15 | 15:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,52 | -1.30 | 1.145.104,08 | 15:56 |
| ALARK ALARKO HOLDING | 107,90 | 3.75 | 271.479.279,20 | 15:59 |
| ALBRK ALBARAKA TURK | 8,69 | -1.47 | 57.625.122,37 | 15:58 |
| ALBTN ALBAYRAK BETON SANAYI | 22,38 | 1.18 | 44.222.116,80 | 15:58 |
| ALCAR ALARKO CARRIER | 586,50 | 3.26 | 11.079.512,50 | 15:58 |
| ALCTL ALCATEL LUCENT TELETAS | 78,50 | -1.81 | 9.515.139,15 | 15:58 |
| ALFAS ALFA SOLAR ENERJI | 29,06 | -0.34 | 14.740.627,12 | 15:58 |
| ALGYO ALARKO GMYO | 2,84 | -1.73 | 39.862.841,85 | 15:58 |
| ALKA ALKIM KAGIT | 5,92 | -0.50 | 5.068.255,90 | 15:55 |
| ALKIM ALKIM KIMYA | 11,58 | -1.53 | 6.218.812,30 | 15:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 87,10 | -9.97 | 219.579,10 | 15:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,54 | 0.07 | 383.496.600,59 | 15:59 |
| ALTNY ALTINAY SAVUNMA | 12,84 | 1.82 | 88.467.636,12 | 15:59 |
| ALVES ALVES KABLO | 0,73 | 8.96 | 5.869.431,41 | 13:55 |
| ANELE ANEL ELEKTRIK | 24,12 | -10.00 | 1.322.306,64 | 15:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,00 | -2.20 | 94.874.048,72 | 15:59 |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | 0.40 | 44.951.087,05 | 15:58 |
| ANSGR ANADOLU SIGORTA | 24,10 | 1.18 | 51.300.692,26 | 15:58 |
| ARASE DOGU ARAS ENERJI | 95,20 | -0.78 | 6.472.812,60 | 15:56 |
| ARCLK ARCELIK | 80,00 | -0.12 | 41.491.083,05 | 15:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,80 | -0.54 | 163.936.165,20 | 15:59 |
| ARENA ARENA BILGISAYAR | 14,76 | -0.81 | 2.617.340,13 | 15:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,63 | -1.48 | 11.557.375,89 | 15:58 |
| ARMGD ARMADA GIDA | 128,40 | -0.23 | 77.515.411,60 | 15:58 |
| ARSAN ARSAN HOLDING | 3,38 | -2.87 | 36.539.058,30 | 15:59 |
| ARTMS ARTEMIS HALI | 30,04 | -3.90 | 8.210.586,24 | 15:58 |
| ARZUM ARZUM EV ALETLERI | 1,18 | 2.61 | 9.156.177,94 | 15:59 |
| ASELS ASELSAN | 342,00 | -1.94 | 8.446.517.457,25 | 15:59 |
| ASGYO ASCE GMYO | 9,54 | -1.14 | 11.964.516,79 | 15:57 |
| ASTOR ASTOR ENERJI | 188,10 | 1.73 | 5.220.121.683,30 | 15:59 |
| ASUZU ANADOLU ISUZU | 41,64 | -0.34 | 5.360.790,74 | 15:56 |
| ATAGY ATA GMYO | 8,50 | -0 | 282.899,61 | 15:57 |
| ATAKP ATAKEY PATATES | 31,70 | -1.25 | 4.848.961,46 | 15:58 |
| ATATP ATP YAZILIM | 235,70 | 0.08 | 53.148.532,70 | 15:58 |
| ATATR ATA TURIZM | 5,51 | -2.82 | 96.538.133,06 | 15:58 |
| ATEKS AKIN TEKSTIL | 90,40 | 4.69 | 217.419,40 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,04 | 1.00 | 2.023.036,70 | 15:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 91,80 | 8.00 | 1.353.229,15 | 13:55 |
| AVGYO AVRASYA GMYO | 16,23 | -1.28 | 4.697.032,99 | 15:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,86 | 2.05 | 13.383.779,56 | 15:57 |
| AVOD A.V.O.D GIDA VE TARIM | 2,85 | 0.71 | 12.594.247,68 | 15:56 |
| AVPGY AVRUPAKENT GMYO | 51,10 | -3.40 | 19.397.060,25 | 15:54 |
| AVTUR AVRASYA PETROL VE TUR. | 9,38 | -2.49 | 463.438,29 | 15:58 |
| AYCES ALTINYUNUS CESME | 349,00 | -1.27 | 11.981.066,75 | 15:58 |
| AYDEM AYDEM ENERJI | 25,38 | 2.50 | 43.517.940,10 | 15:58 |
| AYEN AYEN ENERJI | 25,08 | 0.80 | 7.259.302,28 | 15:58 |
| AYES AYES CELIK HASIR VE CIT | 8,00 | -1.23 | 1.295.568,00 | 13:55 |
| AYGAZ AYGAZ | 294,00 | 2.62 | 160.246.088,25 | 15:58 |
| AZTEK AZTEK TEKNOLOJI | 3,00 | -2.28 | 8.912.381,40 | 15:58 |
| BAGFS BAGFAS | 21,88 | 0.18 | 5.232.608,74 | 15:59 |
| BAHKM BAHADIR KIMYA | 147,00 | -9.98 | 346.255.362,90 | 15:58 |
| BAKAB BAK AMBALAJ | 30,50 | 1.33 | 3.008.795,72 | 15:58 |
| BALAT BALATACILAR BALATACILIK | 57,50 | -1.71 | 269.443,50 | 13:55 |
| BALSU BALSU GIDA | 8,45 | -2.54 | 143.974.312,09 | 15:59 |
| BANVT BANVIT | 129,80 | -0.31 | 2.942.605,50 | 15:53 |
| BARMA BAREM AMBALAJ | 5,69 | 3.27 | 1.408.394,31 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,55 | -2.78 | 474.670,15 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,06 | -0.31 | 4.604.911,30 | 15:57 |
| BAYRK BAYRAK TABAN SANAYI | 2,88 | -3.68 | 49.728.166,36 | 15:59 |
| BEGYO BATI EGE GMYO | 2,53 | -0 | 3.459.516,50 | 15:58 |
| BERA BERA HOLDING | 11,42 | -1.38 | 34.247.164,80 | 15:58 |
| BESLR BESLER GIDA | 10,88 | 1.02 | 7.450.451,30 | 15:55 |
| BESTE BEST BRANDS ENERJI | 19,62 | 0.05 | 61.093.178,52 | 15:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,20 | 0.27 | 181.340.078,55 | 15:58 |
| BEYAZ BEYAZ FILO | 16,54 | -1.02 | 4.735.716,64 | 15:58 |
| BFREN BOSCH FREN SISTEMLERI | 105,50 | -0.19 | 4.586.049,90 | 15:57 |
| BIENY BIEN YAPI URUNLERI | 13,86 | -0.36 | 10.236.428,83 | 15:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,57 | -1.38 | 3.226.635,12 | 15:58 |
| BIGEN BIRLESIM GRUP ENERJI | 26,28 | -10.00 | 217.624,68 | 15:52 |
| BIGTK BIG MEDYA TEKNOLOJI | 51,35 | -9.99 | 218.057.976,30 | 15:57 |
| BIMAS BIM MAGAZALAR | 395,75 | 0.38 | 2.403.790.556,75 | 15:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 41,86 | -7.18 | 109.780.167,42 | 15:58 |
| BINHO 1000 YATIRIMLAR HOL. | 5,62 | -1.23 | 53.870.759,57 | 15:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,63 | -0.93 | 21.071.841,62 | 15:58 |
| BIZIM BIZIM MAGAZALARI | 18,95 | -0.21 | 1.321.406,84 | 15:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | -0.65 | 126.499.177,59 | 15:58 |
| BKRGY BAKIRCI GMYO | 5,29 | 0.38 | 17.668.896,16 | 15:58 |
| BLCYT BILICI YATIRIM | 1,71 | -0.58 | 16.391.723,49 | 15:57 |
| BLUME BLUME METAL KIMYA | 33,06 | -1.43 | 14.224.395,20 | 15:59 |
| BMSCH BMS CELIK HASIR | 8,80 | 0.92 | 4.257.221,83 | 15:50 |
| BMSTL BMS BIRLESIK METAL | 39,24 | -0.05 | 80.351.459,30 | 15:58 |
| BNTAS BANTAS AMBALAJ | 5,28 | -1.86 | 14.173.580,67 | 15:55 |
| BOBET BOGAZICI BETON SANAYI | 15,50 | -0.45 | 9.448.218,85 | 15:58 |
| BORLS BORLEASE OTOMOTIV | 1,64 | 2.50 | 21.050.727,82 | 15:58 |
| BORSK BOR SEKER | 5,38 | -0.19 | 7.529.522,24 | 15:58 |
| BOSSA BOSSA | 5,54 | -1.42 | 1.473.921,03 | 15:51 |
| BRISA BRISA | 71,65 | -0.49 | 2.132.054,20 | 15:58 |
| BRKO BIRKO MENSUCAT | 6,98 | 2.20 | 687.229,86 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,10 | 0.16 | 1.506.911,90 | 15:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 50,30 | -0.10 | 9.675.667,02 | 15:58 |
| BRLSM BIRLESIM MUHENDISLIK | 10,33 | 1.37 | 20.164.961,29 | 15:59 |
| BRMEN BIRLIK MENSUCAT | 8,50 | 3.41 | 297.195,18 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 656,00 | -0.46 | 479.370.970,50 | 15:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.422,00 | -0.49 | 30.865.820,00 | 15:56 |
| BSOKE BATICIM CIMENTO | 5,31 | 1.14 | 120.262.451,41 | 15:58 |
| BTCIM BATICIM BATI ANADOLU | 1,87 | 0.54 | 162.770.185,64 | 15:57 |
| BUCIM BURSA CIMENTO | 4,93 | -0.20 | 7.009.701,17 | 15:56 |
| BULGS BULLS GSYO | 11,87 | -1.90 | 131.065.528,34 | 15:59 |
| BURCE BURCELIK | 25,96 | 0.62 | 51.089.621,50 | 15:58 |
| BURVA BURCELIK VANA | 509,00 | -5.21 | 38.628.529,75 | 15:59 |
| BVSAN BULBULOGLU VINC | 70,10 | 0.29 | 21.856.182,35 | 15:58 |
| BYDNR BAYDONER RESTORANLARI | 21,50 | 1.80 | 4.328.218,36 | 15:58 |
| CANTE CAN2 TERMIK | 1,06 | -0 | 104.491.085,05 | 15:58 |
| CASA CASA EMTIA PETROL | 44,82 | 0.86 | 191.847,60 | 13:55 |
| CATES CATES ELEKTRIK | 29,48 | 0.61 | 29.701.539,32 | 15:58 |
| CCOLA COCA COLA ICECEK | 79,65 | -3.45 | 246.889.586,10 | 15:58 |
| CELHA CELIK HALAT | 31,80 | 4.06 | 54.113.516,28 | 15:58 |
| CEMAS CEMAS DOKUM | 3,12 | 0.65 | 8.273.530,90 | 15:57 |
| CEMTS CEMTAS | 7,62 | -0.39 | 4.242.317,65 | 15:58 |
| CEMZY CEM ZEYTIN | 5,50 | 10.00 | 47.911.498,10 | 15:50 |
| CEOEM CEO EVENT MEDYA | 19,84 | -1.20 | 18.385.729,70 | 15:58 |
| CGCAM CAGDAS CAM | 18,67 | -3.31 | 38.355.583,89 | 15:58 |
| CIMSA CIMSA | 40,84 | -0.20 | 159.813.681,12 | 15:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 132,00 | 3.86 | 1.459.021.478,00 | 15:59 |
| CLEBI CELEBI | 1.322,00 | 0.15 | 11.117.430,00 | 15:58 |
| CMBTN CIMBETON | 1.208,00 | -0.17 | 5.268.308,00 | 15:58 |
| CMENT CIMENTAS | 233,20 | -2.39 | 137.505,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,62 | -1.22 | 2.253.199,88 | 15:55 |
| COSMO COSMOS YAT. HOLDING | 102,10 | 1.79 | 2.164.147,80 | 15:57 |
| CRDFA CREDITWEST FAKTORING | 12,88 | 9.99 | 3.897.256,16 | 15:45 |
| CRFSA CARREFOURSA | 220,20 | 0.55 | 179.618.977,80 | 15:59 |
| CUSAN CUHADAROGLU METAL | 19,69 | 1.08 | 4.158.840,66 | 15:57 |
| CVKMD CVK MADEN | 11,79 | -2.48 | 202.607.964,25 | 15:59 |
| CWENE CW ENERJI | 18,69 | 3.37 | 383.034.892,28 | 15:58 |
| DAGI DAGI GIYIM | 5,87 | -0.51 | 16.120.807,31 | 15:58 |
| DAPGM DAP GAYRIMENKUL | 3,02 | -0.66 | 39.861.935,50 | 15:58 |
| DARDL DARDANEL | 1,11 | -0 | 9.111.892,79 | 15:58 |
| DCTTR DCT TRADING DIS TICARET | 3,33 | -0.89 | 4.089.231,93 | 15:58 |
| DENGE DENGE HOLDING | 1,75 | 1.16 | 6.342.171,48 | 15:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,54 | -1.28 | 9.354.040,67 | 15:56 |
| DERIM DERIMOD | 25,76 | -0.31 | 1.441.092,34 | 15:58 |
| DESA DESA DERI | 8,53 | -0.12 | 3.747.566,50 | 15:58 |
| DESPC DESPEC BILGISAYAR | 29,74 | -0.20 | 1.376.706,18 | 15:52 |
| DEVA DEVA HOLDING | 87,10 | 1.28 | 9.650.476,00 | 15:58 |
| DGATE DATAGATE BILGISAYAR | 62,30 | -1.03 | 15.951.676,30 | 15:58 |
| DGGYO DOGUS GMYO | 29,20 | 2.46 | 1.680.651,20 | 15:57 |
| DGNMO DOGANLAR MOBILYA | 3,91 | 9.83 | 31.981.939,33 | 15:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,21 | -9.85 | 856.247,83 | 13:55 |
| DITAS DITAS BDY | 8,14 | -1.93 | 28.725.075,55 | 15:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,96 | 0.58 | 11.979.386,42 | 15:59 |
| DMRGD DMR UNLU MAMULLER | 7,90 | -9.92 | 210.103.768,92 | 15:51 |
| DMSAS DEMISAS DOKUM | 6,41 | -2.14 | 10.840.908,59 | 15:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,05 | -1.22 | 2.956.657,72 | 15:57 |
| DOAS DOGUS OTOMOTIV | 141,60 | 0.07 | 63.488.290,90 | 15:59 |
| DOCO DO-CO | 10.622,50 | 0.12 | 5.362.437,50 | 15:41 |
| DOFER DOFER YAPI MALZEMELERI | 21,72 | -0.28 | 2.266.064,72 | 15:58 |
| DOFRB DOF ROBOTIK | 70,50 | -1.12 | 74.196.680,50 | 15:58 |
| DOGUB DOGUSAN | 19,30 | 7.16 | 8.463.534,78 | 15:58 |
| DOHOL DOGAN HOLDING | 18,21 | -0.11 | 225.655.389,34 | 15:58 |
| DOKTA DOKTAS DOKUMCULUK | 15,46 | 0.06 | 1.048.249,31 | 15:57 |
| DSTKF DESTEK FINANS FAKTORING | 456,00 | -9.97 | 179.208,00 | 15:56 |
| DUNYH DUNYA HOLDING | 23,36 | -5.65 | 141.179.835,66 | 15:59 |
| DURDO DURAN DOGAN BASIM | 6,32 | -0.63 | 21.402.860,93 | 15:59 |
| DURKN DURUKAN SEKERLEME | 10,13 | 0.20 | 19.801.789,99 | 15:58 |
| DYOBY DYO BOYA | 10,13 | 0.90 | 5.749.351,70 | 15:57 |
| DZGYO DENIZ GMYO | 7,38 | 6.80 | 32.339.547,25 | 15:58 |
| EBEBK EBEBEK MAGAZACILIK | 79,80 | 3.97 | 27.640.629,15 | 15:58 |
| ECILC ECZACIBASI ILAC | 61,60 | -0.56 | 172.313.842,00 | 15:57 |
| ECOGR ECOGREEN ENERJI | 23,28 | -1.69 | 23.821.444,86 | 15:57 |
| ECZYT ECZACIBASI YATIRIM | 216,70 | -3.26 | 41.861.366,70 | 15:58 |
| EDATA E-DATA TEKNOLOJI | 3,90 | 1.04 | 149.578.913,09 | 15:58 |
| EDIP EDIP GAYRIMENKUL | 28,14 | -0.85 | 10.964.501,30 | 15:58 |
| EFOR EFOR YATIRIM | 15,22 | 8.71 | 351.067.882,54 | 15:59 |
| EGEEN EGE ENDUSTRI | 4.855,00 | -0 | 49.346.847,50 | 15:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,30 | -1.15 | 9.246.048,46 | 15:58 |
| EGEPO NASMED EGEPOL | 5,36 | -4.63 | 16.173.012,91 | 15:58 |
| EGGUB EGE GUBRE | 96,80 | -1.02 | 8.755.304,45 | 15:58 |
| EGPRO EGE PROFIL | 33,42 | 0.18 | 5.987.976,20 | 15:59 |
| EGSER EGE SERAMIK | 2,58 | -1.53 | 629.920,45 | 15:54 |
| EKDMR EKINCILER DEMIR CELIK | 29,76 | 1.36 | 83.512.331,28 | 15:59 |
| EKGYO EMLAK KONUT GMYO | 19,32 | -1.43 | 1.190.110.444,23 | 15:59 |
| EKIM EKIM TURIZM | 17,97 | 9.98 | 455.086.533,22 | 15:58 |
| EKIZ EKIZ KIMYA | 55,50 | -0 | 322.899,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,22 | -0.92 | 12.243.806,23 | 15:58 |
| EKSUN EKSUN GIDA | 4,47 | 1.36 | 3.473.008,66 | 15:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,60 | 0.51 | 3.381.290,15 | 15:58 |
| EMKEL EMEK ELEKTRIK | 6,96 | -1.83 | 10.304.925,92 | 15:57 |
| EMNIS EMINIS AMBALAJ | 135,00 | 7.14 | 832.077,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,58 | 0.88 | 78.245.683,56 | 15:58 |
| ENDAE ENDA ENERJI HOLDING | 11,78 | -3.20 | 16.249.475,47 | 15:58 |
| ENERY ENERYA ENERJI | 14,11 | 0.79 | 529.343.290,72 | 15:58 |
| ENJSA ENERJISA ENERJI | 112,20 | -1.67 | 262.676.597,80 | 15:58 |
| ENKAI ENKA INSAAT | 80,65 | 0.81 | 539.394.040,00 | 15:59 |
| ENPRA ENPARA BANK | 41,00 | -4.78 | 476.256,48 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,90 | 1.05 | 14.232.534,78 | 15:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,26 | -1.16 | 28.222.197,51 | 15:59 |
| EPLAS EGEPLAST | 5,22 | -4.22 | 15.214.290,45 | 15:57 |
| ERBOS ERBOSAN | 113,00 | -0.88 | 4.055.975,60 | 15:56 |
| ERCB ERCIYAS CELIK BORU | 34,12 | 0.06 | 7.997.175,96 | 15:57 |
| EREGL EREGLI DEMIR CELIK | 36,24 | -0.77 | 1.189.829.984,38 | 15:59 |
| ERSU ERSU GIDA | 16,94 | -3.14 | 5.381.371,96 | 15:58 |
| ESCAR ESCAR FILO | 14,81 | -3.83 | 33.531.388,63 | 15:58 |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -0.92 | 26.260.140,08 | 15:58 |
| ESEN ESENBOGA ELEKTRIK | 2,44 | -0.41 | 24.596.499,31 | 15:58 |
| ETILR ETILER GIDA | 7,19 | 1.27 | 22.491.624,25 | 15:58 |
| ETYAT EURO TREND YAT. ORT. | 10,28 | -1.06 | 1.688.699,67 | 15:54 |
| EUHOL EURO YATIRIM HOLDING | 7,72 | -4.69 | 960.456,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,43 | 0.32 | 1.713.497,18 | 15:56 |
| EUPWR EUROPOWER ENERJI | 48,68 | 0.08 | 366.621.348,21 | 15:58 |
| EUREN EUROPEN ENDUSTRI | 2,72 | -0 | 24.177.119,12 | 15:58 |
| EUYO EURO YAT. ORT. | 4,37 | 2.82 | 4.245.686,87 | 15:47 |
| EYGYO EYG GMYO | 1,89 | -0 | 8.056.677,89 | 15:57 |
| FADE FADE GIDA | 11,36 | -0.35 | 3.669.637,30 | 15:55 |
| FENER FENERBAHCE FUTBOL | 2,36 | -0.42 | 71.201.849,00 | 15:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,24 | -2.94 | 11.613.352,91 | 15:58 |
| FMIZP F-M IZMIT PISTON | 263,25 | 0.67 | 4.843.679,75 | 15:58 |
| FONET FONET BILGI TEKNOLOJILERI | 4,20 | -4.55 | 40.421.566,73 | 15:59 |
| FORMT FORMET METAL VE CAM | 0,93 | -1.06 | 5.253.171,42 | 15:58 |
| FORTE FORTE BILGI ILETISIM | 88,30 | -5.31 | 96.020.375,70 | 15:59 |
| FRIGO FRIGO PAK GIDA | 2,07 | -0.48 | 34.325.045,74 | 15:57 |
| FRMPL FORMUL PLASTIK VE METAL | 22,92 | 1.42 | 10.000.030,08 | 15:59 |
| FROTO FORD OTOSAN | 74,05 | 0.27 | 598.292.739,25 | 15:59 |
| FZLGY FUZUL GMYO | 5,23 | -3.15 | 21.072.719,06 | 15:58 |
| GARAN GARANTI BANKASI | 128,10 | -1.39 | 1.432.732.623,70 | 15:59 |
| GARFA GARANTI FAKTORING | 22,48 | -0.44 | 6.628.053,64 | 15:57 |
| GATEG GATE GROUP TEKNOLOJI | 137,80 | 9.98 | 659.004,80 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,97 | -2.55 | 24.401.508,75 | 15:58 |
| GEDZA GEDIZ AMBALAJ | 21,76 | -0.82 | 3.347.939,12 | 15:51 |
| GENIL GEN ILAC | 3,92 | 1.29 | 1.642.751.588,93 | 15:59 |
| GENKM GENTAS KIMYA | 7,35 | 0.55 | 28.988.520,28 | 15:58 |
| GENTS GENTAS | 4,09 | -0 | 9.685.720,91 | 15:58 |
| GEREL GERSAN ELEKTRIK | 23,80 | 9.98 | 266.525.548,66 | 15:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,28 | 0.95 | 186.498.059,72 | 15:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,62 | 4.99 | 127.242.075,06 | 15:58 |
| GLBMD GLOBAL MEN. DEG. | 10,30 | -0.48 | 209.746,72 | 15:59 |
| GLCVY GELECEK VARLIK YONETIMI | 38,64 | -0.72 | 6.001.570,86 | 15:57 |
| GLRMK GULERMAK AGIR SANAYI | 133,50 | 2.77 | 426.493.555,30 | 15:59 |
| GLRYH GULER YAT. HOLDING | 1,87 | -1.58 | 5.747.149,88 | 15:56 |
| GLYHO GLOBAL YAT. HOLDING | 17,11 | 0.41 | 99.922.954,32 | 15:54 |
| GMTAS GIMAT MAGAZACILIK | 45,82 | -5.10 | 207.148.373,39 | 15:59 |
| GOKNR GOKNUR GIDA | 13,89 | -0.86 | 18.961.433,31 | 15:58 |
| GOLDA GOLDA GIDA | 8,17 | -0.97 | 33.416.564,39 | 15:58 |
| GOLTS GOLTAS CIMENTO | 250,50 | -0 | 10.696.390,05 | 15:57 |
| GOODY GOOD-YEAR | 2,15 | -0 | 5.944.239,89 | 15:58 |
| GOZDE GOZDE GIRISIM | 18,60 | -0.37 | 6.643.832,67 | 15:54 |
| GRNYO GARANTI YAT. ORT. | 8,80 | -4.03 | 1.917.564,37 | 15:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 270,00 | -0 | 40.352.007,00 | 15:58 |
| GRTHO GRAINTURK HOLDING | 114,90 | 1.23 | 162.058.490,30 | 15:59 |
| GSDDE GSD DENIZCILIK | 11,43 | -2.22 | 17.026.269,34 | 15:58 |
| GSDHO GSD HOLDING | 4,22 | -0.47 | 37.861.973,59 | 15:58 |
| GSRAY GALATASARAY SPORTIF | 0,80 | -0 | 19.172.206,50 | 15:59 |
| GUBRF GUBRE FABRIK. | 401,50 | 1.20 | 380.801.517,75 | 15:58 |
| GUNDG GUNDOGDU GIDA | 123,00 | -9.96 | 175.398,00 | 15:41 |
| GWIND GALATA WIND ENERJI | 19,77 | 0.20 | 21.412.729,28 | 15:59 |
| GZNMI GEZINOMI SEYAHAT | 28,38 | -0.77 | 9.268.734,96 | 15:58 |
| HALKB T. HALK BANKASI | 43,90 | -1.35 | 454.262.331,14 | 15:58 |
| HATEK HATAY TEKSTIL | 8,17 | 0.86 | 1.447.407,15 | 15:55 |
| HATSN HATSAN GEMI | 27,68 | -3.22 | 80.545.257,76 | 15:59 |
| HDFGS HEDEF GIRISIM | 1,33 | 9.92 | 159.276.236,92 | 15:58 |
| HEDEF HEDEF HOLDING | 12,48 | 9.96 | 134.837.784,78 | 15:58 |
| HEKTS HEKTAS | 2,14 | 0.47 | 224.723.096,61 | 15:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,15 | 0.16 | 36.565.822,76 | 15:59 |
| HLGYO HALK GMYO | 4,10 | -1.20 | 36.209.958,44 | 15:58 |
| HOROZ HOROZ LOJISTIK | 42,82 | -0.56 | 15.460.313,56 | 15:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,73 | 1.16 | 77.754.227,26 | 15:58 |
| HTTBT HITIT BILGISAYAR | 33,00 | -0.78 | 3.074.229,06 | 15:52 |
| HUBVC HUB GIRISIM | 1,57 | -1.88 | 1.453.918,63 | 15:54 |
| HUNER HUN YENILENEBILIR ENERJI | 4,07 | 1.50 | 133.613.229,97 | 15:58 |
| HURGZ HURRIYET GZT. | 4,90 | -1.21 | 8.735.569,43 | 15:56 |
| ICBCT ICBC TURKEY BANK | 14,89 | -1.06 | 6.933.242,61 | 15:57 |
| ICUGS ICU GIRISIM | 1,49 | 9.56 | 113.774.724,79 | 15:58 |
| IDGYO IDEALIST GMYO | 2,07 | -0.48 | 511.940,69 | 15:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 38,56 | -9.99 | 1.151.632,96 | 15:50 |
| IHAAS IHLAS HABER AJANSI | 14,06 | -9.64 | 32.650.055,07 | 15:58 |
| IHEVA IHLAS EV ALETLERI | 1,61 | -1.23 | 197.006,37 | 15:57 |
| IHGZT IHLAS GAZETECILIK | 0,92 | -1.08 | 8.961.205,29 | 15:53 |
| IHLAS IHLAS HOLDING | 0,87 | 1.16 | 37.393.410,51 | 15:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,18 | 0.85 | 10.287.321,32 | 15:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,01 | -0 | 746.351,50 | 15:48 |
| IMASM IMAS MAKINA | 1,57 | 1.95 | 12.050.790,96 | 15:58 |
| INDES INDEKS BILGISAYAR | 11,18 | -2.02 | 34.950.039,36 | 15:58 |
| INFO INFO YATIRIM | 1,38 | 9.52 | 232.446.113,58 | 15:58 |
| INGRM INGRAM BILISIM | 299,25 | 0.08 | 8.186.727,25 | 15:58 |
| INTEK INNOSA TEKNOLOJI | 175,00 | 3.06 | 549.842,80 | 13:55 |
| INTEM INTEMA | 195,10 | 0.36 | 3.809.837,60 | 15:58 |
| INTET INTETRA TEKNOLOJI | 48,80 | -0.08 | 222.539.636,39 | 15:58 |
| INVEO INVEO YATIRIM HOLDING | 5,35 | -1.65 | 13.075.515,24 | 15:58 |
| INVES INVESTCO HOLDING | 721,50 | 1.12 | 11.638.829,50 | 15:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,50 | 0.50 | 284.315,90 | 13:55 |
| ISBTR IS BANKASI (B) | 436.697,50 | -0.01 | 436.697,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,79 | -1.39 | 3.431.749.961,32 | 15:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,35 | 0.24 | 38.681.368,70 | 15:58 |
| ISFIN IS FIN.KIR. | 16,59 | -0.90 | 8.479.741,20 | 15:58 |
| ISGSY IS GIRISIM | 12,12 | -0.33 | 19.041.769,86 | 15:58 |
| ISGYO IS GMYO | 23,16 | -1.45 | 6.061.088,66 | 15:54 |
| ISKPL ISIK PLASTIK | 3,86 | -3.74 | 90.999.084,76 | 15:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,38 | -0.20 | 87.420.374,08 | 15:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,61 | 1.26 | 3.602.363,58 | 15:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 28,60 | 6.00 | 515.499.715,92 | 15:59 |
| ISYAT IS YAT. ORT. | 6,57 | -0.30 | 2.288.498,95 | 15:58 |
| IZENR IZDEMIR ENERJI | 4,10 | -1.20 | 34.883.287,22 | 15:58 |
| IZFAS IZMIR FIRCA | 12,73 | 9.93 | 18.436.973,57 | 15:59 |
| IZINV IZ YATIRIM HOLDING | 29,72 | 0.54 | 2.617.853,46 | 15:55 |
| IZMDC IZMIR DEMIR CELIK | 6,56 | -1.65 | 10.253.350,09 | 15:58 |
| JANTS JANTSA JANT SANAYI | 13,07 | -0.98 | 10.864.367,46 | 15:59 |
| KAPLM KAPLAMIN | 127,80 | -5.82 | 38.999.342,80 | 15:58 |
| KARCL KARDEMIR CELIK | 47,70 | 9.96 | 1.010.930.156,50 | 15:59 |
| KAREL KAREL ELEKTRONIK | 5,98 | -0.83 | 9.837.229,74 | 15:58 |
| KARSN KARSAN OTOMOTIV | 8,90 | -1.22 | 49.628.446,01 | 15:58 |
| KARTN KARTONSAN | 99,20 | 9.98 | 153.485.207,20 | 15:53 |
| KATMR KATMERCILER EKIPMAN | 1,49 | -0 | 37.238.895,02 | 15:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,04 | 0.33 | 5.962.636,68 | 15:58 |
| KBORU KUZEY BORU | 11,48 | 0.17 | 54.444.175,12 | 15:59 |
| KCAER KOCAER CELIK | 10,31 | -1.25 | 79.380.031,31 | 15:59 |
| KCHOL KOC HOLDING | 211,70 | 1.00 | 2.888.348.925,80 | 15:59 |
| KENT KENT GIDA | 270,00 | -3.57 | 615.040,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,50 | 2.46 | 1.390.087,65 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,01 | -1.48 | 7.814.611,85 | 15:58 |
| KGYO KORAY GMYO | 8,48 | 4.05 | 65.762.580,00 | 15:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,51 | -0.76 | 2.008.933,55 | 15:59 |
| KLGYO KILER GMYO | 4,21 | -1.64 | 14.574.551,65 | 15:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,08 | 0.36 | 8.437.712,50 | 15:58 |
| KLMSN KLIMASAN KLIMA | 21,78 | -0.82 | 5.664.925,72 | 15:58 |
| KLNMA T. KALKINMA BANK. | 7,50 | 1.35 | 576.268,40 | 13:55 |
| KLRHO KILER HOLDING | 13,74 | -8.28 | 855.965.271,44 | 15:59 |
| KLSER KALESERAMIK | 18,48 | 0.71 | 9.334.382,85 | 15:58 |
| KLSYN KOLEKSIYON MOBILYA | 13,75 | -4.05 | 21.339.239,82 | 15:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,05 | 0.09 | 37.970.163,90 | 15:58 |
| KMPUR KIMTEKS POLIURETAN | 13,96 | 0.22 | 6.694.442,72 | 15:58 |
| KNFRT KONFRUT TARIM | 10,58 | 1.34 | 14.409.231,37 | 15:58 |
| KOCMT KOC METALURJI | 2,62 | -2.60 | 96.569.672,15 | 15:59 |
| KONKA KONYA KAGIT | 8,05 | -3.13 | 12.688.513,02 | 15:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,01 | -2.90 | 3.196.857,57 | 13:55 |
| KONYA KONYA CIMENTO | 3.447,50 | -0.51 | 18.833.767,50 | 15:58 |
| KOPOL KOZA POLYESTER | 3,16 | 0.32 | 6.543.105,99 | 15:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,04 | 3.40 | 52.714.111,03 | 15:58 |
| KOTON KOTON MAGAZACILIK | 9,82 | 0.10 | 6.177.516,15 | 15:59 |
| KPEKS KAPEKS KIMYA | 52,65 | -3.39 | 257.203.454,45 | 15:58 |
| KRDMA KARDEMIR (A) | 38,28 | -2.60 | 136.332.586,82 | 15:59 |
| KRDMB KARDEMIR (B) | 73,90 | -0.47 | 225.772.841,95 | 15:59 |
| KRDMD KARDEMIR (D) | 42,16 | -1.77 | 987.335.455,48 | 15:59 |
| KRGYO KORFEZ GMYO | 3,39 | 2.11 | 63.933.486,85 | 15:58 |
| KRONT KRON TEKNOLOJI | 19,32 | -2.72 | 6.828.820,14 | 15:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,86 | -1.90 | 12.519.311,76 | 15:58 |
| KRSTL KRISTAL KOLA | 7,49 | -0 | 6.423.030,44 | 15:55 |
| KRTEK KARSU TEKSTIL | 5,84 | -3.47 | 3.480.350,14 | 15:55 |
| KRVGD KERVAN GIDA | 2,08 | 0.48 | 8.207.155,15 | 15:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.758,00 | -6.98 | 388.599,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,44 | -2.72 | 1.326.021.545,55 | 15:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,50 | -1.42 | 7.209.278,25 | 15:58 |
| KUTPO KUTAHYA PORSELEN | 64,90 | -0 | 3.183.192,40 | 15:57 |
| KUVVA KUVVA GIDA | 80,60 | -2.89 | 10.612.600,00 | 15:59 |
| KUYAS KUYAS YATIRIM | 14,28 | -9.96 | 8.068.000,08 | 15:58 |
| KZBGY KIZILBUK GYO | 1,35 | -1.46 | 20.340.756,67 | 15:59 |
| KZGYO KUZUGRUP GMYO | 16,78 | -0.42 | 14.275.596,36 | 15:58 |
| LIDER LDR TURIZM | 8,04 | -4.17 | 143.943.865,33 | 15:58 |
| LIDFA LIDER FAKTORING | 1,54 | 0.65 | 7.672.920,23 | 15:53 |
| LILAK LILA KAGIT | 23,12 | -0 | 11.677.044,38 | 15:58 |
| LINK LINK BILGISAYAR | 3,60 | -0.28 | 14.667.673,30 | 15:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,75 | -0.37 | 9.638.538,31 | 15:58 |
| LMKDC LIMAK DOGU ANADOLU | 23,58 | -0.59 | 25.719.345,50 | 15:58 |
| LOGO LOGO YAZILIM | 144,40 | -3.09 | 30.521.480,50 | 15:58 |
| LRSHO LORAS HOLDING | 1,87 | 6.86 | 25.324.403,89 | 15:59 |
| LUKSK LUKS KADIFE | 68,85 | 9.98 | 69.315.317,80 | 15:57 |
| LXGYO LUXERA GMYO | 6,77 | -0.44 | 17.400.996,35 | 15:58 |
| LYDHO LYDIA HOLDING | 48,88 | -5.82 | 288.829.068,57 | 15:59 |
| LYDYE LYDIA YESIL ENERJI | 6.270,00 | 10.00 | 12.807.780,00 | 15:26 |
| MAALT MARMARIS ALTINYUNUS | 817,00 | 0.18 | 8.402.257,50 | 15:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,54 | 4.16 | 16.412.567,28 | 15:58 |
| MAGEN MARGUN ENERJI | 7,18 | -1.24 | 194.258.520,80 | 15:59 |
| MAKIM MAKIM MAKINE | 13,08 | -3.54 | 9.731.288,98 | 15:58 |
| MAKTK MAKINA TAKIM | 6,53 | 0.15 | 9.543.586,62 | 15:58 |
| MANAS MANAS ENERJI YONETIMI | 5,62 | -9.94 | 904.567,10 | 15:58 |
| MARBL TUREKS TURUNC MADENCILIK | 8,58 | -1.15 | 5.075.071,14 | 15:58 |
| MARMR MARMARA HOLDING | 1,44 | 0.70 | 47.726.214,32 | 15:58 |
| MARTI MARTI OTEL | 1,56 | 1.30 | 307.082.914,56 | 15:59 |
| MASFN MASFEN ENERJI | 36,84 | -0.38 | 42.253.645,14 | 15:58 |
| MAVI MAVI GIYIM | 37,36 | 0.70 | 115.309.921,08 | 15:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 102,40 | 0.29 | 82.204.414,70 | 15:59 |
| MEDTR MEDITERA TIBBI MALZEME | 19,02 | 1.33 | 3.341.701,80 | 15:57 |
| MEGAP MEGA POLIETILEN | 1,19 | -0.83 | 532.293,72 | 13:55 |
| MEGMT MEGA METAL | 3,66 | -3.68 | 69.814.573,89 | 15:59 |
| MEKAG MEKA GLOBAL MAKINE | 1,92 | -1.03 | 5.797.946,35 | 15:58 |
| MEPET METRO PETROL VE TESISLERI | 21,36 | 1.04 | 5.293.074,74 | 15:51 |
| MERCN MERCAN KIMYA | 10,60 | -0.93 | 41.003.565,36 | 15:58 |
| MERIT MERIT TURIZM | 13,65 | -0.15 | 5.698.775,45 | 15:58 |
| MERKO MERKO GIDA | 1,00 | 3.09 | 17.500.231,87 | 15:59 |
| METEN METGUN ENERJI | 20,22 | -0.39 | 83.278.623,08 | 15:59 |
| METRO METRO HOLDING | 7,62 | -0.26 | 9.675.307,76 | 15:59 |
| MEYSU MEYSU GIDA | 8,23 | 1.86 | 51.014.221,10 | 15:58 |
| MGROS MIGROS TICARET | 496,25 | -0.55 | 491.563.841,50 | 15:59 |
| MHRGY MHR GMYO | 1,75 | -0.57 | 2.582.589,86 | 15:53 |
| MIATK MIA TEKNOLOJI | 28,74 | -1.17 | 587.736.869,32 | 15:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,60 | 2.91 | 422.574,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,06 | -0.88 | 9.440.979,95 | 15:52 |
| MNDTR MONDI TURKEY | 3,97 | -0.75 | 2.010.656,02 | 15:56 |
| MOBTL MOBILTEL ILETISIM | 10,56 | 3.23 | 19.871.739,01 | 15:58 |
| MOGAN MOGAN ENERJI | 8,95 | -1.10 | 38.256.646,04 | 15:57 |
| MOPAS MOPAS MARKETCILIK | 17,84 | -1.33 | 13.916.248,27 | 15:58 |
| MPARK MLP SAGLIK | 422,50 | -0.88 | 104.633.721,75 | 15:57 |
| MRGYO MARTI GMYO | 1,34 | -6.94 | 235.528.190,36 | 15:58 |
| MRSHL MARSHALL | 1.261,00 | -1.10 | 17.472.025,00 | 15:58 |
| MSGYO MISTRAL GMYO | 4,90 | -0.61 | 1.781.713,90 | 15:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,48 | -1.20 | 4.159.185,50 | 15:58 |
| MTRYO METRO YAT. ORT. | 7,84 | -0.51 | 367.257,95 | 15:56 |
| MZHLD MAZHAR ZORLU HOLDING | 4,08 | -2.86 | 313.929,14 | 15:58 |
| NATEN NATUREL ENERJI | 3,89 | -0.51 | 6.410.936,37 | 15:58 |
| NETAS NETAS TELEKOM. | 82,00 | 1.23 | 26.899.291,05 | 15:58 |
| NETCD NETCAD YAZILIM | 88,35 | 0.17 | 82.087.772,75 | 15:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,28 | -2.00 | 138.420.708,05 | 15:58 |
| NIBAS NIGBAS NIGDE BETON | 2,80 | 0.72 | 8.873.336,39 | 15:58 |
| NTGAZ NATURELGAZ | 10,84 | 1.21 | 19.901.368,59 | 15:58 |
| NTHOL NET HOLDING | 36,90 | 0.82 | 17.676.510,88 | 15:58 |
| NUGYO NUROL GMYO | 7,08 | -0.28 | 2.776.519,91 | 15:57 |
| NUHCM NUH CIMENTO | 210,50 | -0.94 | 3.137.036,00 | 15:56 |
| OBAMS OBA MAKARNACILIK | 4,35 | 1.16 | 38.419.192,88 | 15:58 |
| OBASE OBASE BILGISAYAR | 25,88 | -4.71 | 4.126.131,28 | 15:57 |
| ODAS ODAS ELEKTRIK | 5,81 | -1.53 | 89.367.902,84 | 15:59 |
| ODINE ODINE TEKNOLOJI | 106,20 | -10.00 | 1.598.947,20 | 15:57 |
| OFSYM OFIS YEM GIDA | 54,45 | -1.71 | 11.486.668,80 | 15:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 101,40 | 6.40 | 127.741.052,80 | 15:59 |
| ONRYT ONUR TEKNOLOJI | 9,13 | -0.44 | 7.248.162,79 | 15:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,44 | 0.83 | 2.608.657,99 | 15:57 |
| ORGE ORGE ENERJI ELEKTRIK | 22,04 | 0.18 | 22.409.516,24 | 15:58 |
| ORMA ORMA ORMAN MAHSULLERI | 129,00 | -4.59 | 269.032,30 | 13:55 |
| ORZAX ORZAKS ILAC | 73,20 | 0.69 | 161.405.127,45 | 15:58 |
| OSMEN OSMANLI MENKUL | 5,50 | 1.48 | 8.860.025,56 | 15:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,22 | 3.39 | 14.682.037,79 | 15:58 |
| OTKAR OTOKAR | 338,50 | 0.52 | 189.046.294,50 | 15:58 |
| OTTO OTTO HOLDING | 116,00 | 0.43 | 43.169.846,90 | 15:58 |
| OYAKC OYAK CIMENTO | 20,22 | -1.37 | 117.408.584,56 | 15:59 |
| OYAYO OYAK YAT. ORT. | 31,88 | 4.87 | 2.997.888,58 | 15:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,76 | -2.31 | 526.177,48 | 15:58 |
| OYYAT OYAK YATIRIM MENKUL | 27,14 | 1.42 | 9.236.586,42 | 15:57 |
| OZATD OZATA DENIZCILIK | 834,50 | -9.98 | 43.394,00 | 15:04 |
| OZGYO OZDERICI GMYO | 1,61 | -2.42 | 11.114.336,11 | 15:55 |
| OZKGY OZAK GMYO | 11,63 | -3.00 | 25.550.801,28 | 15:58 |
| OZRDN OZERDEN AMBALAJ | 13,28 | -7.13 | 6.019.603,70 | 15:58 |
| OZSUB OZSU BALIK | 36,42 | -0.44 | 7.072.263,12 | 15:55 |
| OZYSR OZYASAR TEL | 11,28 | -1.40 | 6.419.606,04 | 15:58 |
| PAGYO PANORA GMYO | 115,70 | -1.87 | 5.558.888,70 | 15:56 |
| PAHOL PASIFIK HOLDING | 0,96 | 5.49 | 306.528.395,16 | 15:58 |
| PAMEL PAMEL ELEKTRIK | 48,18 | 1.95 | 6.396.471,02 | 15:58 |
| PAPIL PAPILON SAVUNMA | 7,78 | -0.38 | 6.477.106,43 | 15:57 |
| PARSN PARSAN | 59,40 | -0.50 | 6.829.633,60 | 15:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 50,05 | 9.90 | 12.672.710,05 | 15:57 |
| PATEK PASIFIK TEKNOLOJI | 14,11 | -2.15 | 144.766.310,23 | 15:58 |
| PCILT PC ILETISIM MEDYA | 30,44 | -0.52 | 12.891.340,46 | 15:58 |
| PEKGY PEKER GMYO | 1,98 | -9.59 | 2.149.002,90 | 15:58 |
| PENGD PENGUEN GIDA | 6,87 | -0.29 | 4.189.425,89 | 15:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,80 | -1.11 | 3.832.410,07 | 15:59 |
| PETKM PETKIM | 20,48 | 1.89 | 874.247.072,46 | 15:59 |
| PETUN PINAR ET VE UN | 9,95 | 0.51 | 4.870.884,46 | 15:58 |
| PGSUS PEGASUS | 134,30 | -1.61 | 641.298.345,10 | 15:59 |
| PINSU PINAR SU | 8,73 | 0.92 | 5.382.028,92 | 15:59 |
| PKART PLASTIKKART | 86,30 | -1.32 | 4.591.927,65 | 15:57 |
| PKENT PETROKENT TURIZM | 97,40 | -0.31 | 4.780.616,50 | 15:58 |
| PLTUR PLATFORM TURIZM | 15,80 | 5.90 | 51.148.210,47 | 15:58 |
| PNLSN PANELSAN CATI CEPHE | 32,50 | 0.18 | 8.410.298,32 | 15:58 |
| PNSUT PINAR SUT | 10,22 | 1.29 | 11.286.202,04 | 15:58 |
| POLHO POLISAN HOLDING | 17,70 | -0.84 | 24.296.053,07 | 15:58 |
| POLTK POLITEKNIK METAL | 3.182,50 | 8.34 | 48.671.715,00 | 15:58 |
| PRDGS PARDUS GIRISIM | 4,10 | -3.30 | 4.968.625,00 | 15:59 |
| PRKAB TURK PRYSMIAN KABLO | 24,14 | -0.49 | 5.166.681,32 | 15:54 |
| PRKME PARK ELEK.MADENCILIK | 15,63 | -9.86 | 156.849.006,81 | 15:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,70 | -10.00 | 1.843.674,30 | 15:55 |
| PSDTC PERGAMON DIS TICARET | 86,85 | -0.52 | 22.923.032,10 | 15:58 |
| PSGYO PASIFIK GMYO | 1,69 | 0.60 | 183.608.161,62 | 15:57 |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | 6.60 | 798.763,38 | 13:55 |
| QNBTR QNB BANK | 159,00 | -1.12 | 588.379,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,96 | 0.51 | 18.917.609,74 | 15:58 |
| QUICK QUICK SIGORTA | 51,40 | 0.10 | 112.605.566,30 | 15:59 |
| RALYH RAL YATIRIM HOLDING | 45,46 | -9.98 | 925.838,36 | 15:57 |
| RAYSG RAY SIGORTA | 130,00 | 9.98 | 55.054.436,10 | 15:58 |
| REEDR REEDER TEKNOLOJI | 3,30 | 0.30 | 29.064.448,32 | 15:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,80 | -0.11 | 70.152.202,20 | 15:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,79 | -2.72 | 1.708.943,39 | 15:57 |
| RODRG RODRIGO TEKSTIL | 15,53 | 2.31 | 1.516.054,08 | 15:56 |
| RTALB RTA LABORATUVARLARI | 2,56 | 5.79 | 181.265.286,51 | 15:58 |
| RUBNS RUBENIS TEKSTIL | 15,62 | -0.19 | 8.307.036,24 | 15:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,58 | -3.17 | 15.216.587,36 | 15:58 |
| RYGYO REYSAS GMYO | 45,98 | -5.55 | 74.636.332,10 | 15:59 |
| RYSAS REYSAS LOJISTIK | 24,00 | -2.44 | 197.850.143,74 | 15:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,35 | -5.73 | 27.284.719,94 | 15:58 |
| SAHOL SABANCI HOLDING | 87,75 | 0.17 | 1.453.120.171,50 | 15:59 |
| SAMAT SARAY MATBAACILIK | 3,79 | -0.79 | 1.238.212,91 | 15:58 |
| SANEL SANEL MUHENDISLIK | 29,00 | -6.45 | 8.502.028,08 | 15:59 |
| SANFM SANIFOAM ENDUSTRI | 4,06 | 1.50 | 9.925.150,32 | 15:58 |
| SANKO SANKO PAZARLAMA | 21,40 | -0.83 | 7.807.360,20 | 15:59 |
| SARAE SA-RA ENERJI | 37,68 | 0.16 | 182.445.482,48 | 15:59 |
| SARKY SARKUYSAN | 19,37 | -1.42 | 23.392.578,67 | 15:59 |
| SASA SASA POLYESTER | 1,85 | -0 | 1.343.069.985,77 | 15:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,30 | 0.46 | 25.884.091,04 | 15:58 |
| SDTTR SDT UZAY VE SAVUNMA | 15,15 | -1.24 | 27.543.032,44 | 15:59 |
| SEGMN SEGMEN KARDESLER GIDA | 21,56 | -9.94 | 258.584.781,60 | 15:58 |
| SEGYO SEKER GMYO | 2,73 | -0.36 | 2.414.198,99 | 15:56 |
| SEKFK SEKER FIN. KIR. | 4,10 | -0 | 1.399.394,02 | 15:49 |
| SEKUR SEKURO PLASTIK | 4,22 | -4.52 | 20.868.041,08 | 15:58 |
| SELEC SELCUK ECZA DEPOSU | 70,60 | -0.49 | 203.342.287,20 | 15:58 |
| SELVA SELVA GIDA | 1,14 | -0 | 9.650.856,32 | 15:58 |
| SERNT SERANIT GRANIT SERAMIK | 5,39 | 6.10 | 45.214.800,63 | 15:58 |
| SEYKM SEYITLER KIMYA | 2,93 | -0 | 710.555,18 | 15:58 |
| SILVR SILVERLINE ENDUSTRI | 1,61 | -1.23 | 501.277,53 | 15:58 |
| SISE SISE CAM | 37,62 | 0.16 | 642.408.247,08 | 15:59 |
| SKBNK SEKERBANK | 4,90 | -0.41 | 135.594.925,22 | 15:58 |
| SKTAS SOKTAS | 2,40 | -1.64 | 6.405.360,30 | 15:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 71,55 | 9.82 | 22.912.868,45 | 15:58 |
| SKYMD SEKER YATIRIM | 13,12 | 2.42 | 115.577.363,83 | 15:58 |
| SMART SMARTIKS YAZILIM | 15,50 | -1.84 | 3.461.226,30 | 15:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,82 | -0 | 60.004.061,80 | 15:59 |
| SMRVA SUMER VARLIK YONETIM | 6,28 | -2.03 | 22.984.678,87 | 15:58 |
| SNGYO SINPAS GMYO | 2,69 | -2.89 | 31.216.939,15 | 15:57 |
| SNICA SANICA ISI SANAYI | 2,22 | -0 | 3.953.240,47 | 15:58 |
| SNPAM SONMEZ PAMUKLU | 18,10 | -0 | 140.174,33 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,22 | -1.27 | 71.059,90 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,22 | 2.41 | 17.384.324,56 | 15:58 |
| SOKE SOKE DEGIRMENCILIK | 7,75 | 6.60 | 66.460.651,72 | 15:59 |
| SOKM SOK MARKETLER TICARET | 55,20 | 0.36 | 86.076.973,60 | 15:58 |
| SONME SONMEZ FILAMENT | 121,50 | -1.54 | 1.477.260,90 | 15:58 |
| SRVGY SERVET GMYO | 2,13 | -0.47 | 7.887.977,77 | 15:59 |
| SSAAT SAAT VE SAAT SANAYI | 26,04 | 0.31 | 12.038.823,62 | 15:57 |
| SUMAS SUMAS SUNI TAHTA | 198,80 | 1.69 | 183.364,30 | 13:55 |
| SUNTK SUN TEKSTIL | 24,54 | -0 | 5.542.441,32 | 15:53 |
| SURGY SUR TATIL EVLERI GMYO | 18,36 | -1.08 | 19.834.834,32 | 15:58 |
| SUWEN SUWEN TEKSTIL | 4,97 | -0 | 3.553.649,15 | 15:56 |
| SVGYO SAVUR GMYO | 3,34 | 9.87 | 147.484.294,65 | 15:57 |
| TABGD TAB GIDA | 225,10 | -0 | 50.893.949,00 | 15:57 |
| TARKM TARKIM BITKI KORUMA | 360,75 | 0.28 | 13.834.907,00 | 15:58 |
| TATEN TATLIPINAR ENERJI URETIM | 4,57 | -0.65 | 23.440.394,08 | 15:57 |
| TATGD TAT GIDA | 15,91 | -1.12 | 14.656.694,41 | 15:57 |
| TAVHL TAV HAVALIMANLARI | 272,25 | -1.09 | 606.712.033,50 | 15:59 |
| TBORG T.TUBORG | 124,00 | 0.08 | 2.126.234,90 | 15:56 |
| TCELL TURKCELL | 100,00 | 0.60 | 911.473.346,85 | 15:59 |
| TCKRC KIRAC GALVANIZ | 122,90 | -0.65 | 179.009.251,40 | 15:59 |
| TDGYO TREND GMYO | 8,07 | 7.74 | 16.271.695,59 | 15:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 8,02 | -9.99 | 111.068,98 | 15:51 |
| TEKTU TEK-ART TURIZM | 4,22 | -0 | 14.545.358,97 | 15:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 41,70 | -9.97 | 86.736,00 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,23 | -0.82 | 6.637.806,94 | 15:56 |
| TGSAS TGS DIS TICARET | 121,10 | -1.78 | 140.508.300,40 | 15:58 |
| THYAO TURK HAVA YOLLARI | 283,25 | -1.05 | 4.256.886.341,75 | 15:59 |
| TKFEN TEKFEN HOLDING | 262,25 | -2.15 | 747.325.816,00 | 15:58 |
| TKNKA TEKNIKA PLASTIK | 51,00 | -0.20 | 330.891.922,78 | 15:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,58 | -0.80 | 5.905.004,99 | 15:56 |
| TLMAN TRABZON LIMAN | 61,75 | 0.73 | 2.743.337,40 | 15:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 88,05 | 9.99 | 101.730.294,55 | 15:50 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,10 | -0.09 | 5.801.838,50 | 15:54 |
| TNZTP TAPDI TINAZTEPE | 24,14 | -1.15 | 20.257.363,32 | 15:58 |
| TOASO TOFAS OTO. FAB. | 263,00 | 0.19 | 352.577.077,50 | 15:59 |
| TRALT TURK ALTIN ISLETMELERI | 41,46 | 0.29 | 1.854.314.899,48 | 15:59 |
| TRCAS TURCAS HOLDING | 44,48 | 1.78 | 17.315.907,94 | 15:58 |
| TRENJ TR DOGAL ENERJI | 92,25 | 1.77 | 45.331.135,80 | 15:59 |
| TRGYO TORUNLAR GMYO | 90,55 | 0.28 | 26.130.336,80 | 15:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 753,50 | -9.98 | 44.456,50 | 15:34 |
| TRILC TURK ILAC SERUM | 0,99 | 4.21 | 3.303.259,81 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,00 | 1.19 | 395.612.988,60 | 15:59 |
| TSGYO TSKB GMYO | 4,83 | 0.63 | 1.840.988,91 | 15:50 |
| TSKB T.S.K.B. | 9,76 | -0.41 | 138.561.960,60 | 15:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | -0 | 36.265.507,78 | 15:57 |
| TTKOM TURK TELEKOM | 52,00 | -0.29 | 445.424.022,10 | 15:59 |
| TTRAK TURK TRAKTOR | 387,75 | -2.08 | 39.601.859,50 | 15:58 |
| TUCLK TUGCELIK | 3,37 | 2.43 | 249.142.556,73 | 15:59 |
| TUKAS TUKAS | 1,99 | 1.53 | 70.935.257,46 | 15:58 |
| TUPRS TUPRAS | 394,50 | 3.88 | 5.465.215.022,25 | 15:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,80 | 0.52 | 31.557.630,13 | 15:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,66 | 6.92 | 6.410.317,72 | 15:58 |
| TURSG TURKIYE SIGORTA | 5,59 | 1.27 | 368.492.280,78 | 15:58 |
| UCAYM UCAY MUHENDISLIK | 14,88 | 0.27 | 14.185.627,62 | 15:58 |
| UFUK UFUK YATIRIM | 322,50 | 1.82 | 133.710.321,75 | 15:58 |
| ULAS ULASLAR TURIZM YAT. | 15,52 | 3.40 | 1.947.759,23 | 15:52 |
| ULKER ULKER BISKUVI | 85,20 | 0.83 | 129.955.514,35 | 15:59 |
| ULUFA ULUSAL FAKTORING | 1,41 | -0.70 | 13.830.287,30 | 15:59 |
| ULUSE ULUSOY ELEKTRIK | 142,50 | -4.30 | 17.277.492,90 | 15:59 |
| ULUUN ULUSOY UN SANAYI | 6,83 | 3.02 | 75.717.964,77 | 15:59 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,48 | -2.06 | 41.122.335,76 | 15:58 |
| USAK USAK SERAMIK | 0,40 | -6.98 | 4.723.124,42 | 13:55 |
| USHOL US YATIRIM HOLDING | 57,60 | 0.44 | 14.466.766,75 | 15:58 |
| VAKBN VAKIFLAR BANKASI | 33,62 | -0.18 | 794.414.852,98 | 15:59 |
| VAKFA VAKIF FAKTORING | 9,32 | 1.75 | 152.200.107,81 | 15:58 |
| VAKFN VAKIF FIN. KIR. | 0,91 | -0 | 31.144.144,47 | 15:58 |
| VAKKO VAKKO TEKSTIL | 58,25 | -0.60 | 3.242.074,05 | 15:58 |
| VANGD VANET GIDA | 68,40 | -2.49 | 5.181.896,50 | 15:57 |
| VBTYZ VBT YAZILIM | 23,16 | 1.58 | 25.657.856,62 | 15:58 |
| VERTU VERUSATURK GIRISIM | 26,00 | 0.93 | 3.075.954,80 | 15:58 |
| VERUS VERUSA HOLDING | 529,50 | 3.52 | 25.990.800,00 | 15:58 |
| VESBE VESTEL BEYAZ ESYA | 3,94 | 0.25 | 11.216.994,30 | 15:56 |
| VESTL VESTEL | 17,35 | 0.52 | 55.184.087,64 | 15:58 |
| VEYAS TURKER VANGOLU ENERJI | 76,85 | 2.47 | 55.640.436,95 | 15:57 |
| VKFYO VAKIF YAT. ORT. | 18,23 | 1.84 | 2.172.699,52 | 15:58 |
| VKGYO VAKIF GMYO | 1,63 | -0 | 18.319.952,61 | 15:58 |
| VKING VIKING KAGIT | 15,79 | -9.98 | 43.467.439,94 | 15:58 |
| VRGYO VERA KONSEPT GMYO | 1,29 | -0.77 | 10.564.297,81 | 15:52 |
| VSNMD VISNE MADENCILIK | 27,16 | 0.37 | 4.698.540,28 | 15:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,67 | 1.76 | 12.853.607,32 | 15:58 |
| YATAS YATAS | 26,40 | -0.15 | 5.506.980,94 | 15:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,09 | -4.03 | 6.201.720,74 | 15:58 |
| YBTAS YIBITAS INSAAT MALZEME | 10,96 | 1.48 | 216.958,54 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,12 | -1.88 | 157.331.490,50 | 15:58 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | 2.30 | 19.736.469,92 | 15:57 |
| YGGYO YENI GIMAT GMYO | 209,50 | -2.06 | 15.457.385,10 | 15:57 |
| YIGIT YIGIT AKU | 16,21 | -0.06 | 9.429.360,77 | 15:58 |
| YKBNK YAPI VE KREDI BANK. | 35,40 | -3.28 | 5.290.211.415,62 | 15:59 |
| YKSLN YUKSELEN CELIK | 2,30 | 1.32 | 85.971.916,57 | 15:58 |
| YONGA YONGA MOBILYA | 34,00 | 2.41 | 285.524,18 | 13:55 |
| YUNSA YUNSA | 6,12 | -0.65 | 7.701.560,29 | 15:58 |
| YYAPI YESIL YAPI | 0,62 | 5.08 | 669.507,62 | 13:55 |
| YYLGD YAYLA GIDA | 7,34 | 0.55 | 11.516.354,28 | 15:59 |
| ZEDUR ZEDUR ENERJI | 5,33 | -0.37 | 1.831.482,93 | 15:50 |
| ZERGY ZERAY GMYO | 7,65 | -0.65 | 26.337.364,17 | 15:58 |
| ZGYO Z GMYO | 16,81 | -2.04 | 48.788.397,15 | 15:58 |
| ZOREN ZORLU ENERJI | 1,83 | -0.54 | 31.938.238,63 | 15:58 |
| ZRGYO ZIRAAT GMYO | 19,06 | 2.47 | 14.932.473,17 | 15:49 |
