23 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,92 | -5,15 | 51.177.147,16 | 10:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,66 | -1,65 | 5.666.706,00 | 10:26 |
| ACSEL ACIPAYAM SELULOZ | 100,20 | -2,53 | 2.794.814,00 | 10:25 |
| ADEL ADEL KALEMCILIK | 32,76 | -3,08 | 9.287.956,58 | 10:25 |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 33.001.721,23 | 10:26 |
| ADGYO ADRA GMYO | 57,95 | -1,78 | 17.401.237,80 | 10:25 |
| AEFES ANADOLU EFES | 17,23 | -1,66 | 104.372.970,32 | 10:26 |
| AFYON AFYON CIMENTO | 16,82 | -1,06 | 36.756.133,96 | 10:26 |
| AGESA AGESA HAYAT EMEKLILIK | 221,80 | -2,80 | 9.223.220,20 | 10:25 |
| AGHOL ANADOLU GRUBU HOLDING | 28,56 | -2,59 | 15.433.477,02 | 10:26 |
| AGROT AGROTECH TEKNOLOJI | 2,91 | -4,28 | 25.459.936,42 | 10:26 |
| AGYO ATAKULE GMYO | 8,36 | -4,46 | 402.784,72 | 10:25 |
| AHGAZ AHLATCI DOGALGAZ | 21,34 | -2,47 | 22.050.223,68 | 10:26 |
| AHSGY AHES GMYO | 19,92 | -2,73 | 9.706.608,64 | 10:26 |
| AKBNK AKBANK | 69,30 | -5,84 | 1.468.657.106,45 | 10:26 |
| AKCNS AKCANSA | 193,20 | -3,01 | 11.696.976,20 | 10:25 |
| AKENR AKENERJI | 9,50 | -2,06 | 7.581.172,40 | 10:26 |
| AKFGY AKFEN GMYO | 2,78 | -3,81 | 8.821.420,90 | 10:25 |
| AKFIS AKFEN INSAAT | 42,26 | 6,45 | 143.988.242,64 | 10:26 |
| AKFYE AKFEN YEN. ENERJI | 22,14 | -0,27 | 54.389.516,10 | 10:26 |
| AKGRT AKSIGORTA | 7,87 | -1,99 | 10.759.155,74 | 10:26 |
| AKHAN AKHAN UN | 25,14 | -0,79 | 35.019.973,20 | 10:26 |
| AKMGY AKMERKEZ GMYO | 232,00 | 4,84 | 6.300.242,20 | 10:26 |
| AKSA AKSA | 10,85 | -2,25 | 61.413.846,52 | 10:26 |
| AKSEN AKSA ENERJI | 76,40 | -1,99 | 65.878.297,05 | 10:26 |
| AKSGY AKIS GMYO | 8,58 | -2,50 | 12.395.836,43 | 10:25 |
| AKSUE AKSU ENERJI | 28,38 | 0,14 | 5.675.490,02 | 10:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -3,33 | 1.216.723,33 | 10:26 |
| ALARK ALARKO HOLDING | 87,05 | -2,95 | 58.246.596,45 | 10:26 |
| ALBRK ALBARAKA TURK | 7,83 | -3,57 | 24.846.307,02 | 10:26 |
| ALCAR ALARKO CARRIER | 732,50 | -2,98 | 4.061.162,50 | 10:26 |
| ALCTL ALCATEL LUCENT TELETAS | 124,50 | -2,05 | 3.224.503,60 | 10:26 |
| ALFAS ALFA SOLAR ENERJI | 36,42 | -1,09 | 18.212.122,72 | 10:26 |
| ALGYO ALARKO GMYO | 4,58 | -1,29 | 13.734.652,14 | 10:26 |
| ALKA ALKIM KAGIT | 10,73 | -4,88 | 18.034.353,05 | 10:26 |
| ALKIM ALKIM KIMYA | 17,39 | -1,86 | 10.723.512,48 | 10:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 311,00 | 1,97 | 132.197.820,25 | 10:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,95 | -5,00 | 212.354.819,80 | 10:26 |
| ALTNY ALTINAY SAVUNMA | 15,34 | 1,59 | 138.996.174,30 | 10:26 |
| ALVES ALVES KABLO | 2,85 | -4,36 | 54.062.353,33 | 10:26 |
| ANELE ANEL ELEKTRIK | 13,80 | -1,57 | 1.851.070,72 | 10:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,40 | 0,58 | 8.316.364,71 | 10:26 |
| ANHYT ANADOLU HAYAT EMEK. | 120,30 | -3,06 | 62.912.943,70 | 10:26 |
| ANSGR ANADOLU SIGORTA | 27,92 | -3,52 | 51.457.656,70 | 10:26 |
| ARASE DOGU ARAS ENERJI | 98,35 | -4,05 | 18.849.660,75 | 10:26 |
| ARCLK ARCELIK | 111,00 | -5,13 | 42.546.128,40 | 10:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,84 | -3,36 | 31.835.702,42 | 10:26 |
| ARENA ARENA BILGISAYAR | 24,18 | -2,74 | 4.609.553,48 | 10:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,44 | 1,68 | 74.731.903,20 | 10:26 |
| ARMGD ARMADA GIDA | 82,95 | 2,41 | 15.651.781,45 | 10:26 |
| ARSAN ARSAN HOLDING | 4,10 | -3,07 | 22.206.236,61 | 10:25 |
| ARTMS ARTEMIS HALI | 40,66 | 3,36 | 28.599.396,14 | 10:26 |
| ARZUM ARZUM EV ALETLERI | 2,49 | -4,60 | 12.847.344,49 | 10:26 |
| ASELS ASELSAN | 350,00 | 3,32 | 2.403.001.756,75 | 10:26 |
| ASGYO ASCE GMYO | 10,58 | -2,85 | 7.334.704,50 | 10:26 |
| ASTOR ASTOR ENERJI | 186,60 | -0,37 | 588.742.429,00 | 10:26 |
| ASUZU ANADOLU ISUZU | 64,55 | -2,64 | 9.406.506,20 | 10:25 |
| ATAGY ATA GMYO | 12,48 | -2,95 | 674.646,18 | 10:26 |
| ATAKP ATAKEY PATATES | 51,35 | -1,06 | 2.452.590,55 | 10:26 |
| ATATP ATP YAZILIM | 141,70 | -3,47 | 25.155.907,00 | 10:25 |
| ATATR ATA TURIZM | 10,49 | -1,96 | 87.606.009,72 | 10:26 |
| ATEKS AKIN TEKSTIL | 110,10 | 0,55 | 249.156,30 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,50 | -4,92 | 2.452.999,55 | 10:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,00 | -0,20 | 128.750,00 | 09:55 |
| AVGYO AVRASYA GMYO | 11,10 | -2,72 | 1.074.594,06 | 10:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,66 | -2,52 | 5.605.065,90 | 10:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | -1,27 | 10.852.870,36 | 10:26 |
| AVPGY AVRUPAKENT GMYO | 50,45 | -2,79 | 15.399.696,00 | 10:26 |
| AVTUR AVRASYA PETROL VE TUR. | 18,56 | -2,83 | 4.937.781,95 | 10:26 |
| AYCES ALTINYUNUS CESME | 653,50 | -6,58 | 20.766.983,50 | 10:23 |
| AYDEM AYDEM ENERJI | 27,46 | 2,39 | 45.387.137,92 | 10:26 |
| AYEN AYEN ENERJI | 28,98 | 4,09 | 15.248.629,84 | 10:26 |
| AYES AYES CELIK HASIR VE CIT | 30,66 | -4,19 | 440.522,88 | 09:55 |
| AYGAZ AYGAZ | 250,75 | 0,20 | 120.100.111,90 | 10:26 |
| AZTEK AZTEK TEKNOLOJI | 3,93 | -3,68 | 3.983.091,51 | 10:26 |
| BAGFS BAGFAS | 38,92 | -1,02 | 56.770.066,20 | 10:26 |
| BAHKM BAHADIR KIMYA | 144,70 | 1,19 | 37.225.802,70 | 10:26 |
| BAKAB BAK AMBALAJ | 36,70 | -3,01 | 636.218,42 | 10:25 |
| BALAT BALATACILAR BALATACILIK | 97,50 | -5,34 | 719.647,50 | 09:55 |
| BALSU BALSU GIDA | 13,92 | -1,69 | 14.492.081,33 | 10:26 |
| BANVT BANVIT | 152,30 | -1,30 | 2.801.557,10 | 10:26 |
| BARMA BAREM AMBALAJ | 46,32 | -3,50 | 21.130.552,36 | 10:26 |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -0,54 | 113.836,80 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,05 | -1,92 | 6.936.808,95 | 10:25 |
| BAYRK BAYRAK TABAN SANAYI | 4,43 | -2,64 | 6.337.421,27 | 10:26 |
| BEGYO BATI EGE GMYO | 4,11 | -2,38 | 4.594.735,98 | 10:26 |
| BERA BERA HOLDING | 16,92 | -1,23 | 32.636.938,13 | 10:26 |
| BESLR BESLER GIDA | 13,44 | -1,90 | 9.312.957,60 | 10:26 |
| BESTE BEST BRANDS ENERJI | 24,40 | 0,49 | 111.255.458,40 | 10:26 |
| BEYAZ BEYAZ FILO | 27,62 | -2,95 | 4.158.442,12 | 10:26 |
| BFREN BOSCH FREN SISTEMLERI | 138,90 | -2,05 | 3.884.778,20 | 10:26 |
| BIENY BIEN YAPI URUNLERI | 22,94 | -2,05 | 5.262.739,66 | 10:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | -2,36 | 3.527.626,05 | 10:26 |
| BIGEN BIRLESIM GRUP ENERJI | 8,49 | -2,30 | 6.184.028,21 | 10:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 240,30 | -1,44 | 2.810.702,50 | 10:25 |
| BIMAS BIM MAGAZALAR | 665,00 | -3,90 | 494.337.273,50 | 10:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,00 | -1,19 | 3.327.640,50 | 10:25 |
| BINHO 1000 YATIRIMLAR HOL. | 8,12 | -3,45 | 43.123.202,14 | 10:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,16 | 0,76 | 11.389.747,50 | 10:26 |
| BIZIM BIZIM MAGAZALARI | 26,62 | -2,13 | 803.780,84 | 10:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -1,99 | 5.460.952,26 | 10:26 |
| BLCYT BILICI YATIRIM | 46,82 | -4,72 | 11.058.790,38 | 10:26 |
| BLUME BLUME METAL KIMYA | 50,70 | -0,10 | 89.228.281,25 | 10:26 |
| BMSCH BMS CELIK HASIR | 17,58 | -0,96 | 4.689.474,28 | 10:26 |
| BMSTL BMS BIRLESIK METAL | 83,00 | -2,58 | 49.234.302,85 | 10:26 |
| BNTAS BANTAS AMBALAJ | 6,08 | -2,72 | 8.641.338,33 | 10:26 |
| BOBET BOGAZICI BETON SANAYI | 18,80 | -2,08 | 9.930.128,81 | 10:26 |
| BORLS BORLEASE OTOMOTIV | 2,79 | -1,41 | 9.599.619,28 | 10:26 |
| BORSK BOR SEKER | 5,89 | -2,00 | 7.797.502,53 | 10:26 |
| BOSSA BOSSA | 6,16 | -2,07 | 3.562.002,39 | 10:26 |
| BRISA BRISA | 82,45 | -2,77 | 1.690.503,70 | 10:26 |
| BRKO BIRKO MENSUCAT | 14,15 | -1,74 | 395.351,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,09 | -1,73 | 2.837.170,54 | 10:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,60 | -2,91 | 8.168.537,60 | 10:26 |
| BRLSM BIRLESIM MUHENDISLIK | 15,05 | -3,53 | 32.885.707,40 | 10:26 |
| BRMEN BIRLIK MENSUCAT | 9,01 | -1,53 | 31.679,16 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 476,25 | -4,03 | 107.650.457,50 | 10:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.123,00 | -4,33 | 31.718.718,00 | 10:26 |
| BSOKE BATISOKE CIMENTO | 32,56 | -1,27 | 36.520.818,20 | 10:26 |
| BTCIM BATI CIMENTO | 6,51 | -4,26 | 136.789.000,43 | 10:26 |
| BUCIM BURSA CIMENTO | 6,03 | -1,63 | 4.327.128,61 | 10:26 |
| BULGS BULLS GSYO | 45,10 | 1,81 | 151.151.246,34 | 10:26 |
| BURCE BURCELIK | 37,92 | -1,46 | 13.933.973,68 | 10:26 |
| BURVA BURCELIK VANA | 771,50 | -2,96 | 4.346.365,50 | 10:25 |
| BVSAN BULBULOGLU VINC | 103,70 | -2,08 | 12.702.888,80 | 10:26 |
| BYDNR BAYDONER RESTORANLARI | 34,00 | 1,86 | 2.852.900,70 | 10:25 |
| CANTE CAN2 TERMIK | 1,65 | 5,10 | 523.717.376,31 | 10:26 |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 188.215,50 | 09:55 |
| CATES CATES ELEKTRIK | 49,36 | 1,19 | 47.485.873,48 | 10:26 |
| CCOLA COCA COLA ICECEK | 70,30 | -1,68 | 27.576.592,95 | 10:26 |
| CELHA CELIK HALAT | 9,30 | -4,71 | 4.988.652,49 | 10:26 |
| CEMAS CEMAS DOKUM | 4,44 | -2,84 | 14.505.331,98 | 10:26 |
| CEMTS CEMTAS | 10,23 | -2,20 | 2.106.107,78 | 10:26 |
| CEMZY CEM ZEYTIN | 62,00 | -1,90 | 18.115.367,50 | 10:26 |
| CEOEM CEO EVENT MEDYA | 21,06 | -2,50 | 2.302.235,28 | 10:26 |
| CGCAM CAGDAS CAM | 34,74 | -3,45 | 23.709.237,32 | 10:26 |
| CIMSA CIMSA | 47,92 | -3,97 | 44.099.723,96 | 10:26 |
| CLEBI CELEBI | 1.758,00 | -3,88 | 18.317.145,00 | 10:26 |
| CMBTN CIMBETON | 1.675,00 | -2,67 | 5.507.104,00 | 10:25 |
| CMENT CIMENTAS | 324,25 | -4,35 | 652.715,25 | 09:55 |
| CONSE CONSUS ENERJI | 3,40 | -2,02 | 7.388.081,23 | 10:26 |
| COSMO COSMOS YAT. HOLDING | 196,00 | 4,64 | 8.603.109,80 | 10:25 |
| CRDFA CREDITWEST FAKTORING | 82,00 | -3,64 | 27.886.135,45 | 10:26 |
| CRFSA CARREFOURSA | 119,20 | -2,61 | 2.671.432,70 | 10:26 |
| CUSAN CUHADAROGLU METAL | 22,76 | -3,97 | 4.608.137,22 | 10:26 |
| CVKMD CVK MADEN | 30,04 | -1,89 | 96.820.471,10 | 10:26 |
| CWENE CW ENERJI | 27,88 | -3,40 | 57.485.368,32 | 10:26 |
| DAGI DAGI GIYIM | 5,74 | -1,37 | 2.658.231,14 | 10:25 |
| DAPGM DAP GAYRIMENKUL | 14,85 | -3,57 | 116.741.452,88 | 10:26 |
| DARDL DARDANEL | 1,97 | -1,50 | 8.419.132,83 | 10:26 |
| DCTTR DCT TRADING DIS TICARET | 8,16 | -3,09 | 8.907.733,80 | 10:26 |
| DENGE DENGE HOLDING | 2,38 | -3,64 | 7.899.145,96 | 10:26 |
| DERHL DERLUKS YATIRIM HOLDING | 14,10 | -2,42 | 18.919.254,12 | 10:26 |
| DERIM DERIMOD | 36,70 | -2,08 | 1.332.875,48 | 10:25 |
| DESA DESA DERI | 11,92 | -2,69 | 4.169.104,97 | 10:26 |
| DESPC DESPEC BILGISAYAR | 37,90 | -2,72 | 3.216.981,82 | 10:26 |
| DEVA DEVA HOLDING | 60,45 | -2,66 | 4.552.891,80 | 10:26 |
| DGATE DATAGATE BILGISAYAR | 81,70 | -1,45 | 7.181.592,45 | 10:26 |
| DGGYO DOGUS GMYO | 28,00 | -1,75 | 192.586,78 | 10:25 |
| DGNMO DOGANLAR MOBILYA | 3,84 | -2,29 | 2.217.286,83 | 10:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,96 | 2,90 | 93.281,60 | 09:55 |
| DITAS DITAS DOGAN | 41,76 | -1,65 | 17.296.176,86 | 10:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,52 | 21.810.833,11 | 10:26 |
| DMRGD DMR UNLU MAMULLER | 4,21 | -3,66 | 39.772.904,48 | 10:26 |
| DMSAS DEMISAS DOKUM | 8,77 | -0,45 | 3.343.979,70 | 10:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,24 | -2,34 | 1.829.802,03 | 10:25 |
| DOAS DOGUS OTOMOTIV | 196,10 | -5,04 | 132.596.652,60 | 10:26 |
| DOCO DO-CO | 8.515,00 | -2,15 | 18.053.895,00 | 10:26 |
| DOFER DOFER YAPI MALZEMELERI | 35,78 | -3,40 | 8.153.474,38 | 10:26 |
| DOFRB DOF ROBOTIK | 97,95 | 0,20 | 193.539.356,75 | 10:26 |
| DOGUB DOGUSAN | 55,10 | -8,17 | 5.448.446,10 | 10:23 |
| DOHOL DOGAN HOLDING | 20,20 | -3,35 | 16.386.682,96 | 10:26 |
| DOKTA DOKTAS DOKUMCULUK | 21,78 | -2,68 | 1.915.087,36 | 10:26 |
| DSTKF DESTEK FINANS FAKTORING | 1.848,00 | 0,22 | 144.708.115,00 | 10:26 |
| DUNYH DUNYA HOLDING | 106,30 | -0,93 | 11.510.243,70 | 10:25 |
| DURDO DURAN DOGAN BASIM | 3,59 | -1,64 | 3.416.712,16 | 10:25 |
| DURKN DURUKAN SEKERLEME | 19,46 | 8,11 | 85.257.273,81 | 10:26 |
| DYOBY DYO BOYA | 12,86 | -1,68 | 3.157.979,50 | 10:25 |
| DZGYO DENIZ GMYO | 7,55 | -2,08 | 2.968.259,33 | 10:25 |
| EBEBK EBEBEK MAGAZACILIK | 61,15 | 0,41 | 4.761.414,85 | 10:26 |
| ECILC ECZACIBASI ILAC | 115,40 | -0,26 | 149.155.563,00 | 10:26 |
| ECOGR ECOGREEN ENERJI | 34,06 | -3,73 | 195.062.044,32 | 10:26 |
| ECZYT ECZACIBASI YATIRIM | 291,00 | -1,44 | 41.658.466,75 | 10:26 |
| EDATA E-DATA TEKNOLOJI | 13,44 | -3,31 | 30.283.103,35 | 10:26 |
| EDIP EDIP GAYRIMENKUL | 34,40 | -3,21 | 4.468.759,10 | 10:26 |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 24.824.415,68 | 10:26 |
| EGEEN EGE ENDUSTRI | 5.655,00 | -4,48 | 13.739.365,00 | 10:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,32 | -2,34 | 17.886.059,86 | 10:26 |
| EGEPO NASMED EGEPOL | 13,36 | -4,71 | 8.637.340,87 | 10:26 |
| EGGUB EGE GUBRE | 124,80 | -4,51 | 90.541.307,60 | 10:26 |
| EGPRO EGE PROFIL | 29,24 | 0,76 | 13.232.763,00 | 10:26 |
| EGSER EGE SERAMIK | 2,90 | -0,68 | 804.165,90 | 10:25 |
| EKGYO EMLAK KONUT GMYO | 19,17 | -4,91 | 342.901.158,72 | 10:26 |
| EKIZ EKIZ KIMYA | 104,20 | -4,75 | 52.621,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,35 | -3,25 | 12.752.503,03 | 10:26 |
| EKSUN EKSUN GIDA | 5,31 | -0,38 | 4.393.120,29 | 10:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,68 | -2,40 | 4.930.229,04 | 10:26 |
| EMKEL EMEK ELEKTRIK | 22,42 | 2,75 | 157.574.218,52 | 10:26 |
| EMNIS EMINIS AMBALAJ | 150,50 | -2,40 | 305.816,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 46,06 | -0,30 | 553.608.153,96 | 10:26 |
| ENDAE ENDA ENERJI HOLDING | 14,44 | -1,10 | 10.427.746,02 | 10:26 |
| ENERY ENERYA ENERJI | 8,30 | -3,38 | 24.628.512,95 | 10:26 |
| ENJSA ENERJISA ENERJI | 122,10 | -2,01 | 82.415.943,80 | 10:26 |
| ENKAI ENKA INSAAT | 92,40 | -0,59 | 127.615.144,35 | 10:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,28 | -7,88 | 36.754.265,54 | 10:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,16 | 0,10 | 23.679.624,10 | 10:26 |
| EPLAS EGEPLAST | 6,05 | -0,82 | 4.700.496,84 | 10:25 |
| ERBOS ERBOSAN | 177,50 | -3,01 | 1.777.657,70 | 10:25 |
| ERCB ERCIYAS CELIK BORU | 49,06 | -3,04 | 18.310.707,88 | 10:26 |
| EREGL EREGLI DEMIR CELIK | 27,36 | -1,94 | 347.361.765,84 | 10:26 |
| ERSU ERSU GIDA | 21,14 | -3,73 | 6.907.541,16 | 10:25 |
| ESCAR ESCAR FILO | 29,82 | -1,52 | 41.727.255,72 | 10:26 |
| ESCOM ESCORT TEKNOLOJI | 5,21 | -4,05 | 70.430.501,01 | 10:26 |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -1,75 | 20.395.088,86 | 10:26 |
| ETILR ETILER GIDA | 3,75 | -2,85 | 1.603.304,05 | 10:26 |
| ETYAT EURO TREND YAT. ORT. | 21,38 | -2,73 | 265.568,62 | 10:22 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -3,77 | 3.568.425,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,39 | -2,18 | 1.356.984,58 | 10:25 |
| EUPWR EUROPOWER ENERJI | 33,24 | -3,93 | 76.585.831,82 | 10:26 |
| EUREN EUROPEN ENDUSTRI | 4,72 | -2,48 | 30.403.188,51 | 10:26 |
| EUYO EURO YAT. ORT. | 17,33 | 0,52 | 102.802,66 | 10:25 |
| EYGYO EYG GMYO | 2,99 | -5,08 | 17.068.545,71 | 10:25 |
| FADE FADE GIDA | 13,51 | -1,60 | 3.644.353,07 | 10:26 |
| FENER FENERBAHCE FUTBOL | 2,73 | -2,85 | 37.982.824,06 | 10:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,70 | -2,55 | 1.443.778,90 | 10:26 |
| FMIZP F-M IZMIT PISTON | 289,75 | -2,77 | 3.204.505,00 | 10:26 |
| FONET FONET BILGI TEKNOLOJILERI | 4,48 | -4,27 | 68.726.322,04 | 10:26 |
| FORMT FORMET METAL VE CAM | 2,89 | -2,69 | 18.485.937,44 | 10:26 |
| FORTE FORTE BILGI ILETISIM | 112,90 | 5,81 | 266.295.921,00 | 10:26 |
| FRIGO FRIGO PAK GIDA | 9,28 | -1,59 | 6.706.142,30 | 10:26 |
| FRMPL FORMUL PLASTIK VE METAL | 31,16 | -1,70 | 29.631.888,82 | 10:26 |
| FROTO FORD OTOSAN | 103,90 | -5,37 | 216.034.667,20 | 10:26 |
| FZLGY FUZUL GMYO | 19,00 | 6,74 | 725.413.874,03 | 10:26 |
| GARAN GARANTI BANKASI | 128,10 | -5,18 | 765.928.799,70 | 10:26 |
| GARFA GARANTI FAKTORING | 26,90 | -0,88 | 5.708.558,60 | 10:26 |
| GATEG GATE GROUP TEKNOLOJI | 319,00 | -1,24 | 548.999,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,18 | -3,18 | 4.271.542,33 | 10:26 |
| GEDZA GEDIZ AMBALAJ | 30,28 | -5,02 | 6.547.054,72 | 10:22 |
| GENIL GEN ILAC | 9,20 | -2,65 | 42.751.265,95 | 10:26 |
| GENKM GENTAS KIMYA | 13,83 | 1,99 | 232.266.266,59 | 10:26 |
| GENTS GENTAS | 8,05 | -3,94 | 14.028.404,41 | 10:26 |
| GEREL GERSAN ELEKTRIK | 29,22 | -3,12 | 17.530.112,94 | 10:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,18 | -3,40 | 26.973.190,08 | 10:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,05 | -1,89 | 68.735.925,60 | 10:26 |
| GLBMD GLOBAL MEN. DEG. | 12,23 | -1,29 | 430.284,76 | 10:25 |
| GLCVY GELECEK VARLIK YONETIMI | 62,50 | -3,40 | 9.038.690,90 | 10:26 |
| GLRMK GULERMAK AGIR SANAYI | 164,50 | -3,29 | 65.866.560,50 | 10:26 |
| GLRYH GULER YAT. HOLDING | 4,26 | -1,62 | 12.292.214,23 | 10:26 |
| GLYHO GLOBAL YAT. HOLDING | 13,69 | -4,93 | 18.042.688,70 | 10:26 |
| GMTAS GIMAT MAGAZACILIK | 26,30 | -0,68 | 18.344.194,00 | 10:26 |
| GOKNR GOKNUR GIDA | 20,38 | -2,30 | 12.393.004,56 | 10:26 |
| GOLTS GOLTAS CIMENTO | 331,00 | -2,14 | 7.273.915,00 | 10:26 |
| GOODY GOOD-YEAR | 13,75 | -2,48 | 2.306.733,20 | 10:25 |
| GOZDE GOZDE GIRISIM | 20,14 | -3,45 | 3.810.792,36 | 10:26 |
| GRNYO GARANTI YAT. ORT. | 15,74 | -4,61 | 1.194.448,19 | 10:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,00 | -2,78 | 41.433.122,75 | 10:26 |
| GRTHO GRAINTURK HOLDING | 234,80 | -2,85 | 14.400.422,50 | 10:26 |
| GSDDE GSD DENIZCILIK | 9,41 | -3,19 | 3.176.135,89 | 10:26 |
| GSDHO GSD HOLDING | 4,06 | -2,40 | 6.099.773,19 | 10:26 |
| GSRAY GALATASARAY SPORTIF | 1,09 | -1,80 | 58.248.513,64 | 10:26 |
| GUBRF GUBRE FABRIK. | 450,00 | -8,16 | 246.629.664,25 | 10:26 |
| GUNDG GUNDOGDU GIDA | 593,50 | -8,34 | 661.891.310,00 | 10:26 |
| GWIND GALATA WIND ENERJI | 26,14 | 0,85 | 75.114.003,42 | 10:26 |
| GZNMI GEZINOMI SEYAHAT | 58,00 | -3,01 | 19.962.926,10 | 10:26 |
| HALKB T. HALK BANKASI | 36,54 | -5,68 | 332.586.630,32 | 10:26 |
| HATEK HATAY TEKSTIL | 15,45 | -1,47 | 3.835.701,78 | 10:26 |
| HATSN HATSAN GEMI | 36,62 | -1,82 | 5.610.717,34 | 10:26 |
| HDFGS HEDEF GIRISIM | 2,98 | -3,56 | 30.280.825,93 | 10:26 |
| HEDEF HEDEF HOLDING | 99,25 | -1,83 | 61.814.305,15 | 10:26 |
| HEKTS HEKTAS | 2,91 | -0,68 | 69.140.488,11 | 10:26 |
| HKTM HIDROPAR HAREKET KONTROL | 11,25 | -3,02 | 6.084.743,92 | 10:26 |
| HLGYO HALK GMYO | 4,99 | -4,04 | 63.598.577,76 | 10:26 |
| HOROZ HOROZ LOJISTIK | 56,10 | 0,72 | 13.099.515,15 | 10:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 62,05 | -2,36 | 4.509.097,75 | 10:26 |
| HTTBT HITIT BILGISAYAR | 37,06 | -0,16 | 4.393.314,70 | 10:26 |
| HUBVC HUB GIRISIM | 4,97 | -2,74 | 7.584.550,15 | 10:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,01 | -2,90 | 9.565.611,09 | 10:26 |
| HURGZ HURRIYET GZT. | 5,92 | -0,34 | 15.705.734,41 | 10:26 |
| ICBCT ICBC TURKEY BANK | 14,70 | -0,14 | 14.909.786,82 | 10:25 |
| ICUGS ICU GIRISIM | 2,81 | 0,36 | 15.411.312,43 | 10:26 |
| IDGYO IDEALIST GMYO | 3,88 | -4,90 | 1.249.545,54 | 10:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,10 | 0,17 | 121.190.618,80 | 10:26 |
| IHAAS IHLAS HABER AJANSI | 86,25 | 1,89 | 33.033.674,45 | 10:26 |
| IHEVA IHLAS EV ALETLERI | 2,14 | -3,17 | 578.686,68 | 10:25 |
| IHGZT IHLAS GAZETECILIK | 1,43 | -1,38 | 2.348.447,30 | 10:25 |
| IHLAS IHLAS HOLDING | 1,98 | -2,46 | 14.157.763,92 | 10:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -1,51 | 4.924.218,69 | 10:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 2.186.165,73 | 10:25 |
| IMASM IMAS MAKINA | 3,52 | -3,83 | 22.582.517,25 | 10:26 |
| INDES INDEKS BILGISAYAR | 8,79 | -1,35 | 25.436.321,65 | 10:26 |
| INFO INFO YATIRIM | 3,32 | -3,49 | 24.608.119,76 | 10:26 |
| INGRM INGRAM BILISIM | 377,00 | -1,31 | 1.804.483,25 | 10:26 |
| INTEK INNOSA TEKNOLOJI | 246,50 | -5,10 | 1.247.536,50 | 09:55 |
| INTEM INTEMA | 257,25 | -3,65 | 8.613.756,00 | 10:25 |
| INVEO INVEO YATIRIM HOLDING | 7,07 | -4,46 | 14.472.687,49 | 10:26 |
| INVES INVESTCO HOLDING | 413,00 | -2,71 | 13.033.145,00 | 10:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 |
| ISBIR ISBIR HOLDING | 73,00 | -1,35 | 234.403,00 | 09:55 |
| ISBTR IS BANKASI (B) | 424.997,50 | 0,00 | 424.997,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,27 | -4,87 | 1.035.261.099,85 | 10:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,78 | -1,23 | 19.060.671,66 | 10:26 |
| ISFIN IS FIN.KIR. | 19,27 | -2,97 | 4.465.705,09 | 10:26 |
| ISGSY IS GIRISIM | 149,50 | 0,00 | 93.924.739,80 | 10:26 |
| ISGYO IS GMYO | 20,42 | -2,76 | 3.536.841,24 | 10:25 |
| ISKPL ISIK PLASTIK | 13,35 | 1,37 | 371.823.411,58 | 10:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 |
| ISMEN IS Y. MEN. DEG. | 44,44 | -4,31 | 102.491.901,46 | 10:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -2,19 | 1.150.192,54 | 10:25 |
| ISYAT IS YAT. ORT. | 8,25 | -1,90 | 2.433.139,70 | 10:26 |
| IZENR IZDEMIR ENERJI | 9,54 | -0,52 | 95.100.908,31 | 10:26 |
| IZFAS IZMIR FIRCA | 53,90 | -3,75 | 23.557.221,35 | 10:26 |
| IZINV IZ YATIRIM HOLDING | 64,25 | 9,92 | 10.578.378,55 | 10:26 |
| IZMDC IZMIR DEMIR CELIK | 6,22 | -2,35 | 3.447.375,53 | 10:25 |
| JANTS JANTSA JANT SANAYI | 16,55 | -2,07 | 6.292.391,83 | 10:26 |
| KAPLM KAPLAMIN | 402,50 | -2,01 | 6.142.941,00 | 10:26 |
| KAREL KAREL ELEKTRONIK | 8,36 | -1,99 | 10.862.532,56 | 10:26 |
| KARSN KARSAN OTOMOTIV | 9,56 | -2,85 | 15.816.484,30 | 10:26 |
| KARTN KARTONSAN | 67,25 | -0,74 | 5.989.087,60 | 10:26 |
| KATMR KATMERCILER EKIPMAN | 2,99 | 0,34 | 115.601.504,99 | 10:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | -2,39 | 8.678.809,04 | 10:26 |
| KBORU KUZEY BORU | 17,10 | -3,66 | 21.767.024,86 | 10:26 |
| KCAER KOCAER CELIK | 11,61 | -3,41 | 37.266.774,02 | 10:26 |
| KCHOL KOC HOLDING | 187,10 | -3,80 | 991.701.883,70 | 10:26 |
| KENT KENT GIDA | 437,50 | -2,56 | 301.437,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,73 | -6,52 | 717.860,88 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,49 | -2,30 | 7.096.092,46 | 10:26 |
| KGYO KORAY GMYO | 7,63 | -0,26 | 4.075.479,52 | 10:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,64 | -2,92 | 8.456.586,00 | 10:26 |
| KLGYO KILER GMYO | 5,34 | -4,64 | 30.625.119,30 | 10:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,00 | -4,14 | 22.664.424,62 | 10:26 |
| KLMSN KLIMASAN KLIMA | 28,56 | -1,72 | 5.678.756,66 | 10:26 |
| KLNMA T. KALKINMA BANK. | 10,31 | 0,00 | 277.524,58 | 09:55 |
| KLRHO KILER HOLDING | 116,00 | -2,68 | 215.006.913,80 | 10:26 |
| KLSER KALESERAMIK | 25,90 | -3,72 | 19.695.051,56 | 10:26 |
| KLSYN KOLEKSIYON MOBILYA | 10,26 | 2,60 | 13.798.025,30 | 10:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,50 | -2,03 | 12.898.261,60 | 10:26 |
| KMPUR KIMTEKS POLIURETAN | 16,64 | -5,67 | 14.965.965,23 | 10:26 |
| KNFRT KONFRUT TARIM | 10,60 | -1,67 | 1.861.702,97 | 10:25 |
| KOCMT KOC METALURJI | 2,44 | -2,01 | 4.761.081,74 | 10:26 |
| KONKA KONYA KAGIT | 14,79 | -2,38 | 3.361.433,24 | 10:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,86 | -4,11 | 58.392.093,28 | 10:26 |
| KONYA KONYA CIMENTO | 3.950,00 | -2,41 | 6.404.382,50 | 10:25 |
| KOPOL KOZA POLYESTER | 5,74 | -2,71 | 12.511.771,54 | 10:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,25 | -0,52 | 7.282.033,05 | 10:26 |
| KOTON KOTON MAGAZACILIK | 14,80 | -3,08 | 6.674.588,68 | 10:26 |
| KRDMA KARDEMIR (A) | 30,10 | -0,27 | 34.603.037,28 | 10:26 |
| KRDMB KARDEMIR (B) | 52,55 | 5,10 | 118.993.307,40 | 10:26 |
| KRDMD KARDEMIR (D) | 28,54 | -2,93 | 136.945.601,56 | 10:26 |
| KRGYO KORFEZ GMYO | 2,70 | -2,17 | 1.786.581,07 | 10:26 |
| KRONT KRON TEKNOLOJI | 20,72 | -0,19 | 20.409.915,60 | 10:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,08 | -2,18 | 1.983.720,42 | 10:25 |
| KRSTL KRISTAL KOLA | 8,83 | 1,03 | 44.045.510,75 | 10:26 |
| KRTEK KARSU TEKSTIL | 25,96 | -3,13 | 4.383.995,02 | 10:25 |
| KRVGD KERVAN GIDA | 2,75 | -0,72 | 4.180.138,45 | 10:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | -1,08 | 190.720,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 62,75 | -1,18 | 647.402.219,60 | 10:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,35 | -1,74 | 13.479.510,95 | 10:26 |
| KUTPO KUTAHYA PORSELEN | 89,85 | -2,34 | 6.398.025,10 | 10:26 |
| KUVVA KUVVA GIDA | 124,70 | -2,88 | 8.353.089,60 | 10:25 |
| KUYAS KUYAS YATIRIM | 76,30 | -3,42 | 95.675.809,50 | 10:26 |
| KZBGY KIZILBUK GYO | 2,98 | -4,49 | 19.459.455,65 | 10:26 |
| KZGYO KUZUGRUP GMYO | 21,08 | -3,04 | 8.220.594,48 | 10:26 |
| LIDER LDR TURIZM | 100,50 | -1,08 | 19.232.504,35 | 10:26 |
| LIDFA LIDER FAKTORING | 3,39 | -5,31 | 17.756.354,29 | 10:26 |
| LILAK LILA KAGIT | 31,96 | -3,50 | 33.198.655,22 | 10:26 |
| LINK LINK BILGISAYAR | 6,09 | -2,56 | 86.565.059,34 | 10:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,72 | -1,87 | 1.835.953,85 | 10:26 |
| LMKDC LIMAK DOGU ANADOLU | 33,16 | -3,27 | 54.662.259,62 | 10:26 |
| LOGO LOGO YAZILIM | 131,20 | -2,81 | 19.955.660,00 | 10:26 |
| LRSHO LORAS HOLDING | 3,32 | -0,90 | 9.140.428,59 | 10:26 |
| LUKSK LUKS KADIFE | 94,00 | -2,24 | 1.626.112,85 | 10:26 |
| LXGYO LUXERA GMYO | 25,62 | 0,95 | 492.813.840,06 | 10:26 |
| LYDHO LYDIA HOLDING | 191,60 | -2,74 | 16.453.293,60 | 10:26 |
| LYDYE LYDIA YESIL ENERJI | 18.385,00 | -0,24 | 20.135.755,00 | 10:26 |
| MAALT MARMARIS ALTINYUNUS | 1.103,00 | -5,40 | 16.616.252,00 | 10:23 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,84 | -2,10 | 13.297.441,56 | 10:26 |
| MAGEN MARGUN ENERJI | 48,60 | -1,98 | 36.722.604,26 | 10:26 |
| MAKIM MAKIM MAKINE | 14,84 | -2,37 | 1.647.107,15 | 10:26 |
| MAKTK MAKINA TAKIM | 12,70 | -4,65 | 8.017.747,69 | 10:25 |
| MANAS MANAS ENERJI YONETIMI | 26,80 | -4,29 | 255.606.174,90 | 10:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,25 | -0,08 | 4.313.810,54 | 10:26 |
| MARKA MARKA YATIRIM HOLDING | 38,50 | 8,70 | 71.297.778,78 | 10:26 |
| MARMR MARMARA HOLDING | 2,37 | -5,95 | 84.993.479,79 | 10:26 |
| MARTI MARTI OTEL | 1,39 | -3,47 | 22.364.371,51 | 10:26 |
| MAVI MAVI GIYIM | 42,38 | -3,94 | 53.052.561,86 | 10:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 515.873.754,40 | 10:26 |
| MEDTR MEDITERA TIBBI MALZEME | 27,58 | -2,27 | 2.155.457,80 | 10:26 |
| MEGAP MEGA POLIETILEN | 2,32 | -3,33 | 1.420.617,20 | 09:55 |
| MEGMT MEGA METAL | 70,40 | -0,42 | 85.536.075,85 | 10:26 |
| MEKAG MEKA GLOBAL MAKINE | 6,68 | -0,60 | 26.697.296,25 | 10:26 |
| MEPET METRO PETROL VE TESISLERI | 27,36 | -0,73 | 7.745.563,14 | 10:26 |
| MERCN MERCAN KIMYA | 16,50 | -2,94 | 14.721.242,51 | 10:26 |
| MERIT MERIT TURIZM | 15,67 | -2,97 | 9.675.101,02 | 10:26 |
| MERKO MERKO GIDA | 16,08 | -0,43 | 27.577.080,44 | 10:26 |
| METRO METRO HOLDING | 5,38 | -1,65 | 7.122.944,72 | 10:25 |
| MEYSU MEYSU GIDA | 13,01 | -1,81 | 45.733.693,26 | 10:26 |
| MGROS MIGROS TICARET | 574,50 | -1,63 | 215.405.446,00 | 10:26 |
| MHRGY MHR GMYO | 3,35 | -3,46 | 3.525.728,23 | 10:26 |
| MIATK MIA TEKNOLOJI | 38,56 | -3,12 | 102.993.637,64 | 10:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 94,95 | -0,05 | 99.032,85 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,53 | -3,15 | 4.644.911,51 | 10:25 |
| MNDTR MONDI TURKEY | 5,47 | -3,01 | 3.542.324,38 | 10:26 |
| MOBTL MOBILTEL ILETISIM | 9,92 | -1,10 | 9.766.238,35 | 10:26 |
| MOGAN MOGAN ENERJI | 10,68 | 2,20 | 76.753.290,35 | 10:26 |
| MOPAS MOPAS MARKETCILIK | 37,94 | -0,94 | 20.348.443,92 | 10:26 |
| MPARK MLP SAGLIK | 419,25 | -2,50 | 30.032.922,25 | 10:26 |
| MRGYO MARTI GMYO | 1,34 | -4,29 | 24.165.738,78 | 10:26 |
| MRSHL MARSHALL | 1.375,00 | -2,48 | 2.919.838,00 | 10:25 |
| MSGYO MISTRAL GMYO | 8,19 | -0,24 | 17.200.299,25 | 10:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,18 | -2,40 | 5.227.476,52 | 10:26 |
| MTRYO METRO YAT. ORT. | 9,69 | -2,02 | 203.511,57 | 10:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | -3,53 | 417.775,68 | 10:26 |
| NATEN NATUREL ENERJI | 7,02 | -2,36 | 6.509.901,21 | 10:26 |
| NETAS NETAS TELEKOM. | 57,45 | -0,95 | 6.486.835,35 | 10:26 |
| NETCD NETCAD YAZILIM | 153,40 | -0,39 | 373.339.721,60 | 10:26 |
| NIBAS NIGBAS NIGDE BETON | 9,11 | -5,60 | 12.068.106,23 | 10:26 |
| NTGAZ NATURELGAZ | 13,09 | 0,46 | 37.216.373,36 | 10:26 |
| NTHOL NET HOLDING | 40,10 | -2,91 | 5.610.312,52 | 10:26 |
| NUGYO NUROL GMYO | 8,84 | -2,64 | 1.966.048,23 | 10:26 |
| NUHCM NUH CIMENTO | 247,10 | -5,51 | 44.226.914,45 | 10:26 |
| OBAMS OBA MAKARNACILIK | 8,14 | 2,26 | 95.180.354,18 | 10:26 |
| OBASE OBASE BILGISAYAR | 32,90 | -1,97 | 2.930.965,94 | 10:26 |
| ODAS ODAS ELEKTRIK | 5,95 | -1,33 | 40.179.025,54 | 10:26 |
| ODINE ODINE TEKNOLOJI | 646,50 | -1,45 | 62.868.556,00 | 10:26 |
| OFSYM OFIS YEM GIDA | 60,95 | -0,57 | 7.548.990,95 | 10:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,50 | 0,21 | 22.267.284,80 | 10:25 |
| ONRYT ONUR TEKNOLOJI | 58,60 | -0,09 | 25.927.954,65 | 10:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,30 | -2,94 | 1.371.207,33 | 10:25 |
| ORGE ORGE ENERJI ELEKTRIK | 66,15 | -2,00 | 7.053.819,50 | 10:26 |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -2,82 | 270.785,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,32 | -1,74 | 3.919.575,26 | 10:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,43 | 4.749.077,80 | 10:25 |
| OTKAR OTOKAR | 374,00 | -3,86 | 70.902.169,00 | 10:26 |
| OTTO OTTO HOLDING | 304,75 | -2,32 | 6.402.689,00 | 10:26 |
| OYAKC OYAK CIMENTO | 22,60 | -3,42 | 54.497.757,78 | 10:26 |
| OYAYO OYAK YAT. ORT. | 58,75 | 1,21 | 1.843.152,65 | 10:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,77 | -2,75 | 1.339.323,43 | 10:26 |
| OYYAT OYAK YATIRIM MENKUL | 60,50 | -6,06 | 7.657.316,55 | 10:26 |
| OZATD OZATA DENIZCILIK | 212,90 | 0,42 | 15.545.386,50 | 10:26 |
| OZGYO OZDERICI GMYO | 2,02 | -1,94 | 3.985.536,74 | 10:26 |
| OZKGY OZAK GMYO | 13,70 | -2,42 | 8.770.283,44 | 10:26 |
| OZRDN OZERDEN AMBALAJ | 34,90 | -3,59 | 5.123.833,78 | 10:25 |
| OZSUB OZSU BALIK | 20,50 | -7,49 | 31.209.983,16 | 10:26 |
| OZYSR OZYASAR TEL | 45,22 | -4,15 | 3.494.341,16 | 10:26 |
| PAGYO PANORA GMYO | 109,50 | 1,39 | 14.750.008,20 | 10:26 |
| PAHOL PASIFIK HOLDING | 1,44 | -2,70 | 113.581.322,32 | 10:26 |
| PAMEL PAMEL ELEKTRIK | 81,50 | -0,73 | 1.083.937,80 | 10:25 |
| PAPIL PAPILON SAVUNMA | 15,95 | 1,21 | 62.571.267,05 | 10:26 |
| PARSN PARSAN | 80,45 | 0,44 | 8.324.639,40 | 10:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,20 | -1,91 | 45.505.942,80 | 10:26 |
| PATEK PASIFIK TEKNOLOJI | 17,59 | 0,23 | 64.053.119,10 | 10:26 |
| PCILT PC ILETISIM MEDYA | 29,60 | -2,63 | 17.447.647,10 | 10:26 |
| PEKGY PEKER GMYO | 13,20 | -0,30 | 451.571.381,60 | 10:26 |
| PENGD PENGUEN GIDA | 8,93 | 0,34 | 8.178.217,37 | 10:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,03 | -2,18 | 5.016.710,04 | 10:26 |
| PETKM PETKIM | 21,14 | 4,04 | 772.297.142,00 | 10:26 |
| PETUN PINAR ET VE UN | 11,44 | 0,97 | 15.083.563,41 | 10:26 |
| PGSUS PEGASUS | 171,20 | -3,55 | 361.198.371,60 | 10:26 |
| PINSU PINAR SU | 11,86 | 9,92 | 160.877.515,02 | 10:26 |
| PKART PLASTIKKART | 77,90 | 1,56 | 26.732.117,80 | 10:26 |
| PKENT PETROKENT TURIZM | 151,30 | -2,13 | 7.985.593,80 | 10:26 |
| PLTUR PLATFORM TURIZM | 23,00 | -4,25 | 19.509.872,14 | 10:26 |
| PNLSN PANELSAN CATI CEPHE | 48,50 | -3,96 | 16.638.414,20 | 10:26 |
| PNSUT PINAR SUT | 11,14 | 2,39 | 18.003.553,00 | 10:26 |
| POLHO POLISAN HOLDING | 21,48 | -3,59 | 17.680.568,38 | 10:26 |
| POLTK POLITEKNIK METAL | 4.780,00 | -4,35 | 19.812.975,00 | 10:26 |
| PRDGS PARDUS GIRISIM | 6,38 | -2,00 | 4.565.916,18 | 10:26 |
| PRKAB TURK PRYSMIAN KABLO | 39,04 | -3,17 | 13.498.035,50 | 10:26 |
| PRKME PARK ELEK.MADENCILIK | 18,48 | -1,96 | 3.911.862,79 | 10:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,85 | 5,97 | 18.584.201,20 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 129,10 | -2,57 | 3.351.985,30 | 10:26 |
| PSGYO PASIFIK GMYO | 2,12 | -4,07 | 36.235.951,87 | 10:26 |
| QNBFK QNB FINANSAL KIRALAMA | 54,60 | -0,73 | 394.976,40 | 09:55 |
| QNBTR QNB BANK | 289,00 | -0,09 | 1.106.292,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | -3,21 | 51.258.363,56 | 10:26 |
| RALYH RAL YATIRIM HOLDING | 134,70 | -3,44 | 23.155.102,50 | 10:26 |
| RAYSG RAY SIGORTA | 195,70 | -2,64 | 10.218.660,70 | 10:26 |
| REEDR REEDER TEKNOLOJI | 8,70 | -2,58 | 529.090.481,70 | 10:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,90 | -2,93 | 33.374.970,40 | 10:26 |
| RNPOL RAINBOW POLIKARBONAT | 1,81 | -4,74 | 2.366.253,81 | 10:26 |
| RODRG RODRIGO TEKSTIL | 20,30 | -1,46 | 674.081,28 | 10:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 |
| RTALB RTA LABORATUVARLARI | 3,76 | 0,27 | 51.630.181,83 | 10:26 |
| RUBNS RUBENIS TEKSTIL | 36,30 | -1,89 | 3.810.751,72 | 10:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,82 | -2,72 | 28.965.925,61 | 10:26 |
| RYGYO REYSAS GMYO | 31,66 | -1,06 | 23.322.826,76 | 10:26 |
| RYSAS REYSAS LOJISTIK | 16,62 | -3,76 | 14.146.442,29 | 10:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,50 | -1,01 | 15.783.579,54 | 10:26 |
| SAHOL SABANCI HOLDING | 87,95 | -4,97 | 562.503.135,25 | 10:26 |
| SAMAT SARAY MATBAACILIK | 5,17 | -3,54 | 1.489.041,05 | 10:26 |
| SANEL SANEL MUHENDISLIK | 35,34 | -2,16 | 1.458.104,38 | 10:26 |
| SANFM SANIFOAM ENDUSTRI | 6,88 | -1,29 | 9.176.214,33 | 10:26 |
| SANKO SANKO PAZARLAMA | 19,70 | -2,09 | 1.693.359,58 | 10:26 |
| SARKY SARKUYSAN | 26,30 | -5,05 | 56.935.960,78 | 10:26 |
| SASA SASA POLYESTER | 2,45 | 1,24 | 1.023.700.098,81 | 10:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,40 | -2,54 | 4.775.480,36 | 10:26 |
| SDTTR SDT UZAY VE SAVUNMA | 230,20 | 3,69 | 172.307.931,60 | 10:26 |
| SEGMN SEGMEN KARDESLER GIDA | 60,35 | 4,96 | 83.783.190,85 | 10:26 |
| SEGYO SEKER GMYO | 4,45 | -2,63 | 11.021.834,26 | 10:26 |
| SEKFK SEKER FIN. KIR. | 9,93 | -3,50 | 2.108.311,90 | 10:22 |
| SEKUR SEKURO PLASTIK | 5,94 | -3,41 | 2.971.133,34 | 10:26 |
| SELEC SELCUK ECZA DEPOSU | 79,25 | -1,12 | 3.308.483,70 | 10:26 |
| SELVA SELVA GIDA | 2,08 | -3,70 | 23.217.360,86 | 10:26 |
| SERNT SERANIT GRANIT SERAMIK | 7,65 | -2,92 | 8.208.030,45 | 10:26 |
| SEYKM SEYITLER KIMYA | 4,37 | -3,32 | 2.358.722,93 | 10:26 |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,59 | 811.699,74 | 10:26 |
| SISE SISE CAM | 46,08 | 4,11 | 1.150.851.351,08 | 10:26 |
| SKBNK SEKERBANK | 10,03 | -5,73 | 85.604.622,02 | 10:26 |
| SKTAS SOKTAS | 3,09 | -2,83 | 4.041.969,79 | 10:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 252,00 | -2,04 | 3.476.684,90 | 10:26 |
| SKYMD SEKER YATIRIM | 11,93 | -0,58 | 2.918.634,28 | 10:26 |
| SMART SMARTIKS YAZILIM | 34,06 | -1,84 | 48.864.457,30 | 10:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,26 | -3,71 | 19.426.072,63 | 10:26 |
| SMRVA SUMER VARLIK YONETIM | 58,25 | -3,80 | 24.530.374,20 | 10:26 |
| SNGYO SINPAS GMYO | 3,66 | -5,18 | 46.553.973,59 | 10:26 |
| SNICA SANICA ISI SANAYI | 3,74 | -2,09 | 3.829.935,32 | 10:26 |
| SNPAM SONMEZ PAMUKLU | 21,08 | -1,68 | 170.242,08 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,79 | -0,10 | 165.881,76 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,61 | 1,04 | 18.360.921,04 | 10:26 |
| SOKM SOK MARKETLER TICARET | 50,40 | -4,18 | 35.287.620,50 | 10:26 |
| SONME SONMEZ FILAMENT | 150,00 | -1,25 | 720.065,00 | 10:24 |
| SRVGY SERVET GMYO | 3,19 | -3,63 | 17.994.333,19 | 10:26 |
| SUMAS SUMAS SUNI TAHTA | 280,00 | 6,46 | 610.680,00 | 09:55 |
| SUNTK SUN TEKSTIL | 34,90 | -1,63 | 5.305.686,34 | 10:25 |
| SURGY SUR TATIL EVLERI GMYO | 54,70 | -4,04 | 40.805.425,55 | 10:26 |
| SUWEN SUWEN TEKSTIL | 8,72 | -3,11 | 4.504.969,20 | 10:26 |
| SVGYO SAVUR GMYO | 9,03 | -3,83 | 371.747.759,97 | 10:17 |
| TABGD TAB GIDA | 247,40 | -3,83 | 11.773.785,25 | 10:26 |
| TARKM TARKIM BITKI KORUMA | 365,00 | -3,31 | 12.560.199,75 | 10:25 |
| TATEN TATLIPINAR ENERJI URETIM | 12,00 | -1,64 | 119.902.483,39 | 10:26 |
| TATGD TAT GIDA | 16,79 | 2,88 | 45.020.047,88 | 10:26 |
| TAVHL TAV HAVALIMANLARI | 277,00 | -3,15 | 66.182.838,25 | 10:26 |
| TBORG T.TUBORG | 145,50 | -2,61 | 5.667.017,10 | 10:26 |
| TCELL TURKCELL | 103,70 | -2,72 | 286.294.273,90 | 10:26 |
| TCKRC KIRAC GALVANIZ | 90,20 | -4,04 | 34.035.918,95 | 10:26 |
| TDGYO TREND GMYO | 17,70 | -2,21 | 1.423.938,06 | 10:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,27 | -1,87 | 402.507.130,95 | 10:26 |
| TEKTU TEK-ART TURIZM | 8,59 | -3,16 | 11.224.903,64 | 10:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 320,25 | 0,00 | 276.977.985,00 | 10:26 |
| TEZOL EUROPAP TEZOL KAGIT | 16,27 | -1,03 | 10.794.908,11 | 10:26 |
| TGSAS TGS DIS TICARET | 165,30 | -3,05 | 3.288.771,30 | 10:26 |
| THYAO TURK HAVA YOLLARI | 282,50 | -2,42 | 1.006.846.288,25 | 10:26 |
| TKFEN TEKFEN HOLDING | 81,30 | 2,33 | 92.733.925,25 | 10:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,56 | -2,71 | 15.809.781,76 | 10:26 |
| TLMAN TRABZON LIMAN | 87,00 | -1,42 | 2.157.286,90 | 10:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 559,00 | -1,93 | 12.882.793,00 | 10:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,00 | -3,65 | 18.289.214,60 | 10:25 |
| TNZTP TAPDI TINAZTEPE | 21,74 | -2,16 | 10.618.380,88 | 10:26 |
| TOASO TOFAS OTO. FAB. | 274,00 | -5,60 | 290.568.966,50 | 10:26 |
| TRALT TURK ALTIN ISLETMELERI | 42,78 | -8,04 | 711.969.853,92 | 10:26 |
| TRCAS TURCAS HOLDING | 41,32 | 1,27 | 30.211.224,14 | 10:26 |
| TRENJ TR DOGAL ENERJI | 95,25 | -5,88 | 28.574.293,00 | 10:26 |
| TRGYO TORUNLAR GMYO | 82,30 | -2,31 | 40.637.237,00 | 10:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 824,00 | 0,61 | 47.717.985,00 | 10:26 |
| TRILC TURK ILAC SERUM | 15,79 | -0,63 | 9.775.191,51 | 10:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,70 | -9,36 | 124.256.424,80 | 10:18 |
| TSGYO TSKB GMYO | 6,72 | -0,74 | 1.571.169,62 | 10:24 |
| TSKB T.S.K.B. | 11,86 | -4,20 | 25.081.630,83 | 10:26 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 31.642.757,76 | 10:26 |
| TTKOM TURK TELEKOM | 57,35 | -3,04 | 97.218.679,95 | 10:26 |
| TTRAK TURK TRAKTOR | 442,75 | -3,49 | 27.346.990,25 | 10:26 |
| TUCLK TUGCELIK | 4,41 | -4,75 | 13.224.902,27 | 10:26 |
| TUKAS TUKAS | 2,29 | -1,72 | 45.064.094,19 | 10:26 |
| TUPRS TUPRAS | 260,25 | 2,76 | 2.341.921.807,50 | 10:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,18 | -4,14 | 35.197.612,70 | 10:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | -2,25 | 4.009.860,84 | 10:26 |
| TURSG TURKIYE SIGORTA | 13,14 | -2,95 | 71.690.114,68 | 10:26 |
| UCAYM UCAY MUHENDISLIK | 28,02 | 4,47 | 130.407.792,84 | 10:26 |
| UFUK UFUK YATIRIM | 1.602,00 | -1,84 | 5.793.997,00 | 10:26 |
| ULAS ULASLAR TURIZM YAT. | 32,54 | -2,52 | 964.760,94 | 10:26 |
| ULKER ULKER BISKUVI | 108,00 | -4,00 | 117.242.648,90 | 10:26 |
| ULUFA ULUSAL FAKTORING | 4,03 | -5,18 | 21.126.410,68 | 10:24 |
| ULUSE ULUSOY ELEKTRIK | 177,90 | -1,71 | 3.745.443,50 | 10:26 |
| ULUUN ULUSOY UN SANAYI | 8,34 | 3,22 | 55.148.744,83 | 10:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 |
| UNLU UNLU YATIRIM HOLDING | 13,54 | -2,66 | 10.881.710,86 | 10:26 |
| USAK USAK SERAMIK | 1,59 | -2,45 | 42.624.685,00 | 10:26 |
| VAKBN VAKIFLAR BANKASI | 30,64 | -5,08 | 152.660.815,24 | 10:26 |
| VAKFA VAKIF FAKTORING | 12,09 | -3,51 | 32.376.320,62 | 10:26 |
| VAKFN VAKIF FIN. KIR. | 1,82 | -2,67 | 14.263.822,09 | 10:26 |
| VAKKO VAKKO TEKSTIL | 73,90 | -2,64 | 12.363.052,05 | 10:26 |
| VANGD VANET GIDA | 69,90 | -3,92 | 4.646.108,90 | 10:26 |
| VBTYZ VBT YAZILIM | 21,88 | -1,44 | 8.929.128,48 | 10:26 |
| VERTU VERUSATURK GIRISIM | 38,50 | -1,89 | 6.668.968,18 | 10:26 |
| VERUS VERUSA HOLDING | 392,00 | -1,01 | 40.802.418,50 | 10:26 |
| VESBE VESTEL BEYAZ ESYA | 7,05 | -0,98 | 9.903.968,71 | 10:26 |
| VESTL VESTEL | 28,12 | -3,10 | 24.023.415,06 | 10:25 |
| VKFYO VAKIF YAT. ORT. | 36,50 | -3,69 | 2.793.159,56 | 10:26 |
| VKGYO VAKIF GMYO | 2,63 | -3,31 | 8.464.538,29 | 10:26 |
| VKING VIKING KAGIT | 25,08 | -2,94 | 6.731.402,18 | 10:25 |
| VRGYO VERA KONSEPT GMYO | 2,21 | -2,64 | 2.892.032,84 | 10:25 |
| VSNMD VISNE MADENCILIK | 74,95 | -3,10 | 13.082.607,70 | 10:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,68 | -7,85 | 56.214.891,38 | 10:26 |
| YATAS YATAS | 41,86 | -2,24 | 3.838.369,84 | 10:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,70 | -3,98 | 3.641.740,68 | 10:25 |
| YBTAS YIBITAS INSAAT MALZEME | 19,16 | -3,48 | 194.761,40 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 47,66 | -2,30 | 134.907.453,86 | 10:26 |
| YESIL YESIL YATIRIM HOLDING | 1,39 | -4,79 | 36.093.678,40 | 10:26 |
| YGGYO YENI GIMAT GMYO | 213,10 | -0,42 | 20.392.454,30 | 10:26 |
| YIGIT YIGIT AKU | 21,96 | -1,79 | 9.691.201,78 | 10:26 |
| YKBNK YAPI VE KREDI BANK. | 33,10 | -4,83 | 702.515.102,68 | 10:26 |
| YKSLN YUKSELEN CELIK | 3,17 | -2,16 | 3.615.891,64 | 10:26 |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 152.845,00 | 09:55 |
| YUNSA YUNSA | 7,94 | -3,29 | 11.341.076,77 | 10:26 |
| YYAPI YESIL YAPI | 1,35 | -10,00 | 765.953,55 | 09:55 |
| YYLGD YAYLA GIDA | 11,05 | -0,81 | 18.731.620,79 | 10:26 |
| ZEDUR ZEDUR ENERJI | 7,89 | -1,74 | 2.886.366,39 | 10:26 |
| ZERGY ZERAY GMYO | 22,10 | -3,49 | 13.845.855,74 | 10:26 |
| ZGYO Z GMYO | 29,10 | 9,98 | 154.649.357,82 | 10:26 |
| ZOREN ZORLU ENERJI | 2,86 | -1,38 | 17.550.259,38 | 10:26 |
| ZRGYO ZIRAAT GMYO | 20,24 | -1,08 | 15.362.738,06 | 10:25 |
