05 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,68 | 0,63 | 603.746.085,50 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,72 | 4,06 | 49.064.353,58 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 105,00 | 4,58 | 28.231.792,70 | 18:10 |
| ADEL ADEL KALEMCILIK | 33,28 | 2,34 | 36.947.604,22 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,98 | 147.318.804,70 | 18:10 |
| ADGYO ADRA GMYO | 52,05 | 0,00 | 41.600.149,05 | 18:10 |
| AEFES ANADOLU EFES | 18,75 | 0,27 | 566.869.521,93 | 18:10 |
| AFYON AFYON CIMENTO | 15,12 | 3,42 | 72.004.596,35 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 218,50 | 0,55 | 88.343.856,80 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 30,92 | -1,15 | 95.418.716,12 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,89 | 3,58 | 54.462.141,00 | 18:10 |
| AGYO ATAKULE GMYO | 7,55 | 3,00 | 6.046.044,85 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 23,96 | 1,35 | 142.451.010,88 | 18:10 |
| AHSGY AHES GMYO | 20,98 | -5,92 | 98.661.104,70 | 18:10 |
| AKBNK AKBANK | 79,60 | 1,47 | 4.197.357.324,95 | 18:10 |
| AKCNS AKCANSA | 208,10 | -0,90 | 101.518.476,30 | 18:10 |
| AKENR AKENERJI | 10,37 | 1,37 | 74.481.063,92 | 18:10 |
| AKFGY AKFEN GMYO | 2,86 | 1,42 | 42.561.520,50 | 18:10 |
| AKFIS AKFEN INSAAT | 29,10 | 5,97 | 606.139.774,98 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 18,83 | 6,32 | 157.330.501,42 | 18:10 |
| AKGRT AKSIGORTA | 7,61 | -0,52 | 39.429.279,19 | 18:10 |
| AKHAN AKHAN UN | 27,16 | 5,35 | 381.137.775,94 | 18:10 |
| AKMGY AKMERKEZ GMYO | 217,60 | 0,09 | 3.500.481,20 | 18:10 |
| AKSA AKSA | 9,92 | 1,43 | 149.969.029,15 | 18:10 |
| AKSEN AKSA ENERJI | 67,85 | 1,19 | 336.593.355,75 | 18:10 |
| AKSGY AKIS GMYO | 8,32 | 1,46 | 58.524.137,26 | 18:10 |
| AKSUE AKSU ENERJI | 26,74 | -3,95 | 131.653.649,32 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | 0,75 | 3.644.086,10 | 18:10 |
| ALARK ALARKO HOLDING | 97,50 | -1,22 | 405.272.105,30 | 18:10 |
| ALBRK ALBARAKA TURK | 8,50 | 1,55 | 160.799.480,08 | 18:10 |
| ALCAR ALARKO CARRIER | 764,00 | 1,06 | 20.363.551,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 122,50 | 1,91 | 19.466.411,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 38,44 | 0,95 | 56.088.309,54 | 18:10 |
| ALGYO ALARKO GMYO | 4,97 | 1,64 | 94.828.366,11 | 18:10 |
| ALKA ALKIM KAGIT | 11,10 | 2,68 | 36.373.397,88 | 18:10 |
| ALKIM ALKIM KIMYA | 17,09 | 1,42 | 17.739.381,83 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 266,50 | 0,38 | 401.922.543,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,74 | -1,21 | 1.845.878.609,77 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,55 | -0,96 | 837.095.158,02 | 18:10 |
| ALVES ALVES KABLO | 3,16 | 1,61 | 1.110.973.846,90 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,59 | 4,07 | 13.647.136,17 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | 1,49 | 11.777.439,29 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 112,10 | 1,45 | 69.671.409,90 | 18:10 |
| ANSGR ANADOLU SIGORTA | 26,60 | 2,86 | 126.357.598,68 | 18:10 |
| ARASE DOGU ARAS ENERJI | 83,55 | 0,91 | 15.808.650,40 | 18:10 |
| ARCLK ARCELIK | 112,20 | 0,72 | 150.570.916,50 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,10 | 4,74 | 242.948.334,42 | 18:10 |
| ARENA ARENA BILGISAYAR | 24,96 | 1,38 | 11.577.832,18 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,90 | 0,42 | 142.378.317,98 | 18:10 |
| ARMGD ARMADA GIDA | 79,90 | 3,77 | 43.720.877,80 | 18:10 |
| ARSAN ARSAN HOLDING | 3,71 | 0,82 | 89.890.191,09 | 18:10 |
| ARTMS ARTEMIS HALI | 37,30 | 1,36 | 48.013.135,04 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,51 | 2,45 | 34.071.466,73 | 18:10 |
| ASELS ASELSAN | 345,00 | 3,60 | 15.875.986.377,25 | 18:10 |
| ASGYO ASCE GMYO | 10,97 | 1,48 | 19.472.085,60 | 18:10 |
| ASTOR ASTOR ENERJI | 173,50 | 3,89 | 3.922.375.672,60 | 18:10 |
| ASUZU ANADOLU ISUZU | 65,05 | 1,64 | 145.163.175,05 | 18:10 |
| ATAGY ATA GMYO | 13,03 | 1,64 | 2.245.959,40 | 18:10 |
| ATAKP ATAKEY PATATES | 53,55 | 1,71 | 15.168.796,95 | 18:10 |
| ATATP ATP YAZILIM | 168,80 | 8,62 | 527.424.441,20 | 18:10 |
| ATATR ATA TURIZM | 11,86 | -3,81 | 1.237.013.929,38 | 18:10 |
| ATEKS AKIN TEKSTIL | 108,90 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,20 | 0,24 | 3.486.977,03 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,10 | 2,12 | 3.808.805,80 | 18:10 |
| AVGYO AVRASYA GMYO | 13,16 | 2,25 | 26.567.936,67 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,30 | 3,36 | 32.178.919,98 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,61 | 3,13 | 176.643.643,46 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 50,10 | 1,58 | 29.474.053,30 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 21,10 | -6,72 | 42.633.467,86 | 18:10 |
| AYCES ALTINYUNUS CESME | 538,00 | 5,08 | 41.050.495,00 | 18:10 |
| AYDEM AYDEM ENERJI | 27,18 | 6,25 | 83.411.875,98 | 18:10 |
| AYEN AYEN ENERJI | 27,44 | 3,16 | 23.862.320,88 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 25,62 | 5,43 | 10.281.039,06 | 18:10 |
| AYGAZ AYGAZ | 251,50 | 3,07 | 438.640.913,95 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,44 | 6,99 | 60.907.088,26 | 18:10 |
| BAGFS BAGFAS | 37,38 | -9,97 | 473.484.006,52 | 18:10 |
| BAHKM BAHADIR KIMYA | 111,30 | -5,36 | 291.837.643,40 | 18:10 |
| BAKAB BAK AMBALAJ | 37,46 | 3,20 | 6.134.262,90 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 93,50 | -1,58 | 3.309.354,10 | 18:10 |
| BALSU BALSU GIDA | 14,46 | 2,05 | 91.929.388,91 | 18:10 |
| BANVT BANVIT | 158,00 | 0,51 | 42.872.131,00 | 18:10 |
| BARMA BAREM AMBALAJ | 40,36 | -8,27 | 70.548.717,92 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,90 | 1,02 | 1.422.145,42 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,10 | -0,86 | 12.628.660,12 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,79 | 0,63 | 136.641.563,95 | 18:10 |
| BEGYO BATI EGE GMYO | 4,18 | 1,95 | 37.779.776,55 | 18:10 |
| BERA BERA HOLDING | 18,53 | 8,55 | 430.639.929,85 | 18:10 |
| BESLR BESLER GIDA | 13,96 | 3,18 | 45.860.195,76 | 18:10 |
| BESTE BEST BRANDS ENERJI | 23,26 | -8,28 | 1.366.810.437,58 | 18:10 |
| BEYAZ BEYAZ FILO | 28,90 | 0,77 | 40.080.117,42 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 145,20 | 0,97 | 21.023.232,20 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 24,72 | 4,30 | 286.672.950,36 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,19 | 0,84 | 34.464.861,16 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 8,91 | 2,06 | 49.608.824,02 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 255,25 | 0,89 | 23.045.330,25 | 18:10 |
| BIMAS BIM MAGAZALAR | 645,00 | -2,20 | 2.681.726.118,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,40 | 0,74 | 37.791.947,70 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,71 | 2,59 | 260.573.632,96 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,70 | 9,01 | 326.590.863,98 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 28,80 | 4,65 | 30.964.971,12 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,52 | 2,70 | 62.977.093,47 | 18:10 |
| BLCYT BILICI YATIRIM | 36,04 | 2,10 | 14.403.341,00 | 18:10 |
| BLUME BLUME METAL KIMYA | 46,98 | 4,35 | 138.763.847,62 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,86 | 1,53 | 41.793.618,53 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 71,15 | 7,64 | 1.228.503.400,75 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,39 | 1,27 | 27.361.821,09 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,94 | 0,25 | 65.843.279,83 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 3,32 | 0,00 | 402.781.009,57 | 18:10 |
| BORSK BOR SEKER | 6,06 | 3,77 | 53.011.859,76 | 18:10 |
| BOSSA BOSSA | 6,45 | 0,31 | 11.090.035,55 | 18:10 |
| BRISA BRISA | 85,55 | 2,76 | 12.391.979,75 | 18:10 |
| BRKO BIRKO MENSUCAT | 15,40 | 4,48 | 6.653.277,24 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9,08 | 2,71 | 10.643.101,92 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,40 | 5,24 | 91.449.712,60 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,91 | 2,05 | 63.813.509,54 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 7,72 | 4,32 | 2.937.952,30 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 527,50 | 0,96 | 961.163.574,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.216,00 | 1,98 | 199.742.498,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 29,96 | -0,13 | 136.061.294,76 | 18:10 |
| BTCIM BATI CIMENTO | 5,47 | 3,60 | 616.141.147,61 | 18:10 |
| BUCIM BURSA CIMENTO | 6,27 | 1,13 | 19.155.394,95 | 18:10 |
| BULGS BULLS GSYO | 43,52 | 0,74 | 230.799.097,00 | 18:10 |
| BURCE BURCELIK | 54,90 | -10,00 | 501.628.732,05 | 18:10 |
| BURVA BURCELIK VANA | 867,50 | 9,95 | 73.106.073,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 107,60 | 1,80 | 36.496.845,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 32,82 | 6,98 | 4.381.145,48 | 18:10 |
| CANTE CAN2 TERMIK | 1,50 | 0,67 | 415.436.165,57 | 18:10 |
| CASA CASA EMTIA PETROL | 98,70 | -0,70 | 2.858.055,10 | 18:10 |
| CATES CATES ELEKTRIK | 41,02 | 4,11 | 164.619.244,84 | 18:10 |
| CCOLA COCA COLA ICECEK | 71,50 | 3,77 | 435.047.979,75 | 18:10 |
| CELHA CELIK HALAT | 10,02 | -0,30 | 20.686.198,36 | 18:10 |
| CEMAS CEMAS DOKUM | 4,74 | 2,16 | 74.884.958,81 | 18:10 |
| CEMTS CEMTAS | 10,51 | 1,45 | 20.320.929,90 | 18:10 |
| CEMZY CEM ZEYTIN | 50,10 | -0,40 | 68.905.570,50 | 18:10 |
| CEOEM CEO EVENT MEDYA | 20,86 | 1,56 | 12.890.562,66 | 18:10 |
| CGCAM CAGDAS CAM | 37,02 | 0,82 | 94.084.954,66 | 18:10 |
| CIMSA CIMSA | 48,68 | 2,48 | 339.788.580,61 | 18:10 |
| CLEBI CELEBI | 1.787,00 | 7,59 | 130.314.798,00 | 18:10 |
| CMBTN CIMBETON | 1.776,00 | 5,09 | 52.932.020,00 | 18:10 |
| CMENT CIMENTAS | 323,25 | 1,02 | 1.240.944,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,20 | 1,59 | 22.648.074,07 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 196,50 | -2,24 | 15.217.042,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 76,00 | 6,00 | 43.297.596,95 | 18:10 |
| CRFSA CARREFOURSA | 125,00 | 4,60 | 61.946.814,10 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,86 | 4,93 | 74.031.796,14 | 18:10 |
| CVKMD CVK MADEN | 32,26 | 6,96 | 1.005.665.511,44 | 18:10 |
| CWENE CW ENERJI | 28,54 | 2,66 | 910.662.613,78 | 18:10 |
| DAGI DAGI GIYIM | 5,78 | -0,17 | 32.165.244,20 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,00 | -0,27 | 79.551.578,46 | 18:10 |
| DARDL DARDANEL | 2,05 | 1,49 | 42.500.904,19 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,20 | 1,36 | 82.268.655,96 | 18:10 |
| DENGE DENGE HOLDING | 2,67 | 4,71 | 22.011.720,33 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 15,13 | 4,71 | 174.846.858,53 | 18:10 |
| DERIM DERIMOD | 37,96 | -1,40 | 25.655.420,66 | 18:10 |
| DESA DESA DERI | 11,68 | 1,30 | 6.983.873,54 | 18:10 |
| DESPC DESPEC BILGISAYAR | 39,06 | 0,15 | 41.950.500,40 | 18:10 |
| DEVA DEVA HOLDING | 66,40 | 3,19 | 31.590.886,15 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 65,70 | 2,98 | 20.296.765,80 | 18:10 |
| DGGYO DOGUS GMYO | 29,00 | 0,07 | 2.236.199,22 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,45 | 2,77 | 7.436.919,82 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,02 | 3,50 | 1.353.661,30 | 18:10 |
| DITAS DITAS DOGAN | 47,12 | 5,08 | 88.739.961,12 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,52 | 56.003.296,51 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,60 | -2,17 | 83.468.578,32 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,58 | -0,81 | 25.411.982,85 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,18 | 0,90 | 10.232.418,48 | 18:10 |
| DOAS DOGUS OTOMOTIV | 194,60 | 1,04 | 344.187.377,80 | 18:10 |
| DOCO DO-CO | 9.852,50 | 0,10 | 80.475.655,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,84 | 7,16 | 123.911.034,60 | 18:10 |
| DOFRB DOF ROBOTIK | 88,95 | 1,02 | 1.269.549.484,70 | 18:10 |
| DOGUB DOGUSAN | 57,85 | 9,98 | 72.484.491,35 | 18:10 |
| DOHOL DOGAN HOLDING | 20,18 | 1,51 | 116.505.727,88 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,40 | 7,14 | 17.975.777,08 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.673,00 | 3,91 | 1.943.988.003,00 | 18:10 |
| DUNYH DUNYA HOLDING | 120,80 | 4,14 | 273.052.152,70 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,78 | 1,89 | 34.648.320,48 | 18:10 |
| DURKN DURUKAN SEKERLEME | 17,60 | 2,92 | 151.716.813,02 | 18:10 |
| DYOBY DYO BOYA | 13,23 | 3,36 | 29.341.150,55 | 18:10 |
| DZGYO DENIZ GMYO | 7,70 | 2,53 | 58.071.932,10 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 63,80 | 2,41 | 28.956.947,70 | 18:10 |
| ECILC ECZACIBASI ILAC | 112,90 | -0,96 | 305.372.710,50 | 18:10 |
| ECOGR ECOGREEN ENERJI | 26,80 | -0,67 | 304.273.382,88 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 280,50 | -0,18 | 56.132.355,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 15,84 | 5,46 | 1.021.620.298,27 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,02 | 1,81 | 34.546.907,94 | 18:10 |
| EFOR EFOR YATIRIM | 19,20 | 2,18 | 129.993.230,77 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.980,00 | 1,10 | 91.656.437,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | -1,33 | 106.374.718,22 | 18:10 |
| EGEPO NASMED EGEPOL | 13,08 | 7,48 | 65.662.854,52 | 18:10 |
| EGGUB EGE GUBRE | 90,95 | 0,61 | 52.878.166,50 | 18:10 |
| EGPRO EGE PROFIL | 25,78 | 1,66 | 12.475.538,82 | 18:10 |
| EGSER EGE SERAMIK | 2,94 | 3,52 | 16.057.551,51 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 21,62 | 0,09 | 1.336.616.198,62 | 18:10 |
| EKIZ EKIZ KIMYA | 104,00 | -3,17 | 2.779.800,80 | 18:10 |
| EKOS EKOS TEKNOLOJI | 6,27 | 6,45 | 122.250.242,06 | 18:10 |
| EKSUN EKSUN GIDA | 5,33 | 1,91 | 8.061.937,63 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,52 | 1,65 | 24.069.199,94 | 18:10 |
| EMKEL EMEK ELEKTRIK | 19,44 | 3,62 | 170.488.935,50 | 18:10 |
| EMNIS EMINIS AMBALAJ | 152,40 | 0,93 | 1.733.478,40 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 38,96 | 9,99 | 1.306.457.095,28 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 13,23 | 1,15 | 21.354.369,40 | 18:10 |
| ENERY ENERYA ENERJI | 9,45 | 1,07 | 102.521.027,83 | 18:10 |
| ENJSA ENERJISA ENERJI | 102,80 | 0,78 | 266.847.234,90 | 18:10 |
| ENKAI ENKA INSAAT | 93,20 | 0,16 | 1.237.083.409,80 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,94 | 3,06 | 202.172.470,30 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,12 | 1,50 | 115.286.546,67 | 18:10 |
| EPLAS EGEPLAST | 6,21 | 4,55 | 12.025.201,80 | 18:10 |
| ERBOS ERBOSAN | 175,20 | 3,36 | 13.414.801,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 54,75 | 1,39 | 49.028.083,20 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 28,88 | 0,07 | 3.163.556.908,28 | 18:10 |
| ERSU ERSU GIDA | 19,23 | 7,43 | 18.560.561,60 | 18:10 |
| ESCAR ESCAR FILO | 27,34 | -1,01 | 129.861.229,06 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,99 | -9,92 | 1.519.474.996,73 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,93 | 1,55 | 465.246.890,04 | 18:10 |
| ETILR ETILER GIDA | 3,84 | 6,96 | 22.855.045,84 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 22,18 | -1,42 | 4.338.550,10 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 15,80 | 3,95 | 15.491.954,00 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,90 | 0,56 | 3.378.298,07 | 18:10 |
| EUPWR EUROPOWER ENERJI | 35,52 | 9,97 | 439.557.824,52 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,73 | 2,38 | 694.001.888,33 | 18:10 |
| EUYO EURO YAT. ORT. | 18,72 | 1,52 | 2.795.150,39 | 18:10 |
| EYGYO EYG GMYO | 4,04 | 1,76 | 115.109.153,05 | 18:10 |
| FADE FADE GIDA | 14,15 | 1,14 | 22.585.980,08 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,02 | 4,14 | 319.403.460,18 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,16 | 1,09 | 4.424.787,14 | 18:10 |
| FMIZP F-M IZMIT PISTON | 298,00 | 3,83 | 27.259.581,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,65 | 9,93 | 784.717.458,56 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,96 | 6,09 | 495.564.953,50 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 92,60 | 2,04 | 223.826.897,90 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,16 | 3,62 | 95.358.217,74 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 30,32 | -1,17 | 154.490.276,16 | 18:10 |
| FROTO FORD OTOSAN | 111,40 | 3,34 | 1.230.035.503,30 | 18:10 |
| FZLGY FUZUL GMYO | 13,17 | 2,09 | 174.575.850,24 | 18:10 |
| GARAN GARANTI BANKASI | 140,20 | 1,15 | 2.951.229.779,30 | 18:10 |
| GARFA GARANTI FAKTORING | 26,46 | 2,00 | 17.024.624,78 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 317,00 | -1,86 | 2.790.451,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,48 | 1,11 | 20.557.831,01 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 29,46 | 2,15 | 36.605.183,58 | 18:10 |
| GENIL GEN ILAC | 8,42 | 0,96 | 390.297.244,32 | 18:10 |
| GENTS GENTAS | 9,81 | 5,37 | 176.451.879,88 | 18:10 |
| GEREL GERSAN ELEKTRIK | 25,60 | -0,85 | 62.706.218,44 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,84 | 4,61 | 439.567.620,32 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 54,50 | 1,30 | 91.664.105,50 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,53 | 1,41 | 3.964.919,02 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 69,00 | 4,23 | 77.814.232,55 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 153,70 | 1,39 | 319.250.453,90 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,45 | 3,49 | 88.394.120,26 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,86 | 1,02 | 121.232.997,97 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 25,98 | 0,00 | 59.596.083,22 | 18:10 |
| GOKNR GOKNUR GIDA | 21,74 | 3,23 | 72.086.167,28 | 18:10 |
| GOLTS GOLTAS CIMENTO | 338,25 | 0,07 | 29.985.918,50 | 18:10 |
| GOODY GOOD-YEAR | 14,32 | 1,99 | 12.777.247,66 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,16 | 0,91 | 31.529.685,34 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,90 | 4,61 | 8.287.244,88 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 360,75 | 2,85 | 100.956.076,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 243,40 | 4,55 | 195.727.595,40 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,82 | 2,94 | 9.922.829,00 | 18:10 |
| GSDHO GSD HOLDING | 4,65 | 2,20 | 13.542.188,80 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 143.304.473,89 | 18:10 |
| GUBRF GUBRE FABRIK. | 501,50 | 0,75 | 1.006.827.929,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 659,00 | 4,60 | 280.790.868,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 24,66 | 1,90 | 61.327.917,64 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 61,45 | 9,93 | 143.881.023,25 | 18:10 |
| HALKB T. HALK BANKASI | 42,80 | 0,85 | 1.388.471.883,70 | 18:10 |
| HATEK HATAY TEKSTIL | 14,85 | 1,71 | 40.717.561,79 | 18:10 |
| HATSN HATSAN GEMI | 37,92 | 3,04 | 50.735.321,96 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,25 | 0,93 | 246.618.027,47 | 18:10 |
| HEDEF HEDEF HOLDING | 113,70 | 5,18 | 987.458.356,00 | 18:10 |
| HEKTS HEKTAS | 2,94 | 1,03 | 138.163.302,02 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,16 | 2,20 | 20.642.778,60 | 18:10 |
| HLGYO HALK GMYO | 4,83 | 2,55 | 194.796.848,45 | 18:10 |
| HOROZ HOROZ LOJISTIK | 61,50 | 3,36 | 57.435.902,40 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,20 | 0,65 | 42.346.823,35 | 18:10 |
| HTTBT HITIT BILGISAYAR | 39,94 | -3,06 | 61.152.535,44 | 18:10 |
| HUBVC HUB GIRISIM | 4,80 | 0,00 | 17.450.298,05 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 1,28 | 24.146.833,97 | 18:10 |
| HURGZ HURRIYET GZT. | 5,43 | 3,43 | 21.169.580,09 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,48 | 2,12 | 16.611.627,32 | 18:10 |
| ICUGS ICU GIRISIM | 2,90 | 2,84 | 54.931.258,59 | 18:10 |
| IDGYO IDEALIST GMYO | 3,79 | 0,26 | 5.342.449,27 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,50 | 0,60 | 2.762.858.007,20 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 83,65 | 4,89 | 34.173.443,30 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,22 | 2,30 | 4.054.236,93 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,44 | 1,41 | 25.099.259,26 | 18:10 |
| IHLAS IHLAS HOLDING | 2,01 | 1,52 | 114.842.802,87 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 0,53 | 14.980.880,83 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 2,37 | 5.856.975,96 | 18:10 |
| IMASM IMAS MAKINA | 3,85 | 1,32 | 111.154.200,24 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,72 | 1,85 | 63.480.404,16 | 18:10 |
| INFO INFO YATIRIM | 4,02 | 3,34 | 78.738.138,00 | 18:10 |
| INGRM INGRAM BILISIM | 400,00 | -1,11 | 14.330.840,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 294,50 | 3,70 | 1.492.879,00 | 18:10 |
| INTEM INTEMA | 327,50 | 9,99 | 214.790.782,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,36 | 2,36 | 47.868.470,42 | 18:10 |
| INVES INVESTCO HOLDING | 320,00 | 6,67 | 175.103.262,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,05 | -1,71 | 1.955.124,45 | 18:10 |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 2.100.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,98 | 1,22 | 5.269.472.073,36 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,00 | 1,20 | 108.304.394,22 | 18:10 |
| ISFIN IS FIN.KIR. | 20,10 | 0,10 | 54.301.978,92 | 18:10 |
| ISGSY IS GIRISIM | 125,70 | 0,40 | 1.288.021.886,80 | 18:10 |
| ISGYO IS GMYO | 22,12 | 1,37 | 27.161.945,48 | 18:10 |
| ISKPL ISIK PLASTIK | 10,82 | 9,96 | 280.999.932,30 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,30 | 1,37 | 366.545.558,54 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | 3,03 | 4.858.490,86 | 18:10 |
| ISYAT IS YAT. ORT. | 8,26 | 2,74 | 13.667.787,64 | 18:10 |
| IZENR IZDEMIR ENERJI | 8,97 | -0,55 | 114.341.718,19 | 18:10 |
| IZFAS IZMIR FIRCA | 52,85 | 0,76 | 180.812.866,70 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 61,00 | -1,45 | 9.588.316,85 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,09 | 2,46 | 31.076.554,51 | 18:10 |
| JANTS JANTSA JANT SANAYI | 17,17 | 2,32 | 34.421.951,37 | 18:10 |
| KAPLM KAPLAMIN | 348,75 | -0,64 | 44.953.473,25 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,15 | 0,11 | 52.433.012,25 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,33 | 4,03 | 173.537.487,70 | 18:10 |
| KARTN KARTONSAN | 71,75 | 0,28 | 13.433.743,50 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,37 | 295.976.177,70 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,33 | 0,95 | 113.716.363,76 | 18:10 |
| KBORU KUZEY BORU | 19,57 | 3,00 | 217.781.995,41 | 18:10 |
| KCAER KOCAER CELIK | 11,48 | 9,96 | 124.483.999,31 | 18:10 |
| KCHOL KOC HOLDING | 192,50 | 1,26 | 3.681.142.909,20 | 18:10 |
| KENT KENT GIDA | 465,50 | -0,43 | 3.000.462,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 3,04 | -6,17 | 5.050.423,81 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,15 | 3,27 | 51.857.381,85 | 18:10 |
| KGYO KORAY GMYO | 7,70 | -1,03 | 151.361.629,26 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,03 | -0,43 | 65.884.594,43 | 18:10 |
| KLGYO KILER GMYO | 6,26 | -0,16 | 153.521.257,38 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,52 | -0,38 | 48.553.480,40 | 18:10 |
| KLMSN KLIMASAN KLIMA | 34,04 | 7,99 | 208.611.891,90 | 18:10 |
| KLNMA T. KALKINMA BANK. | 11,75 | -6,15 | 4.257.841,60 | 18:10 |
| KLRHO KILER HOLDING | 203,60 | -9,99 | 1.947.451.249,60 | 18:10 |
| KLSER KALESERAMIK | 26,38 | 1,38 | 17.368.186,04 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 8,96 | -1,97 | 27.177.177,94 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,75 | 1,85 | 109.936.261,50 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 13,45 | 0,82 | 23.073.082,38 | 18:10 |
| KNFRT KONFRUT TARIM | 10,94 | 3,80 | 18.154.761,52 | 18:10 |
| KOCMT KOC METALURJI | 2,50 | 2,88 | 32.359.781,65 | 18:10 |
| KONKA KONYA KAGIT | 14,51 | 1,82 | 26.371.207,05 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,74 | 1,86 | 337.724.129,80 | 18:10 |
| KONYA KONYA CIMENTO | 4.150,00 | 1,03 | 45.546.330,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,36 | -1,40 | 71.038.808,15 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,70 | 9,97 | 127.692.375,68 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,94 | -1,13 | 55.568.166,84 | 18:10 |
| KRDMA KARDEMIR (A) | 28,06 | 0,94 | 62.244.435,70 | 18:10 |
| KRDMB KARDEMIR (B) | 38,92 | 5,02 | 159.390.677,54 | 18:10 |
| KRDMD KARDEMIR (D) | 30,64 | 1,93 | 940.919.579,56 | 18:10 |
| KRGYO KORFEZ GMYO | 2,79 | 1,82 | 28.967.052,70 | 18:10 |
| KRONT KRON TEKNOLOJI | 17,01 | 9,88 | 76.104.037,39 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,30 | 7,10 | 133.619.153,79 | 18:10 |
| KRSTL KRISTAL KOLA | 10,06 | 0,70 | 42.244.519,13 | 18:10 |
| KRTEK KARSU TEKSTIL | 27,12 | 2,34 | 11.720.020,90 | 18:10 |
| KRVGD KERVAN GIDA | 3,03 | 0,66 | 15.852.366,08 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.065,00 | 6,42 | 4.239.075,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 47,52 | 10,00 | 252.516.337,92 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,40 | 1,55 | 13.727.710,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 103,50 | 4,07 | 32.376.614,35 | 18:10 |
| KUVVA KUVVA GIDA | 121,00 | 10,00 | 57.856.276,90 | 18:10 |
| KUYAS KUYAS YATIRIM | 71,30 | 0,07 | 865.551.035,65 | 18:10 |
| KZBGY KIZILBUK GYO | 3,69 | 2,50 | 100.071.147,10 | 18:10 |
| KZGYO KUZUGRUP GMYO | 21,68 | 2,94 | 43.523.131,12 | 18:10 |
| LIDER LDR TURIZM | 83,00 | -2,24 | 116.572.635,90 | 18:10 |
| LIDFA LIDER FAKTORING | 3,18 | 2,58 | 58.231.027,04 | 18:10 |
| LILAK LILA KAGIT | 30,80 | 1,65 | 100.349.264,54 | 18:10 |
| LINK LINK BILGISAYAR | 228,30 | 6,78 | 228.002.609,30 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,07 | 0,12 | 29.016.555,13 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 31,90 | 2,70 | 189.123.749,52 | 18:10 |
| LOGO LOGO YAZILIM | 140,50 | 1,52 | 162.309.995,20 | 18:10 |
| LRSHO LORAS HOLDING | 3,54 | 1,43 | 47.098.670,13 | 18:10 |
| LUKSK LUKS KADIFE | 97,00 | 1,04 | 9.579.854,55 | 18:10 |
| LYDHO LYDIA HOLDING | 207,40 | 1,82 | 612.972.358,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 17.100,00 | 3,64 | 164.507.922,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 915,00 | 2,06 | 19.551.986,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,50 | 3,55 | 57.438.372,90 | 18:10 |
| MAGEN MARGUN ENERJI | 47,10 | 0,56 | 323.948.253,36 | 18:10 |
| MAKIM MAKIM MAKINE | 15,41 | 2,05 | 10.668.469,77 | 18:10 |
| MAKTK MAKINA TAKIM | 14,75 | 5,73 | 80.807.712,67 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 21,26 | -9,99 | 795.828.834,74 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,20 | 5,72 | 36.616.719,38 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 32,12 | -0,19 | 26.603.898,34 | 18:10 |
| MARMR MARMARA HOLDING | 2,42 | -2,42 | 394.923.730,73 | 18:10 |
| MARTI MARTI OTEL | 1,39 | 0,72 | 109.966.461,63 | 18:10 |
| MARTIR MARTI OTEL - RHKP | 0,58 | 1,75 | 18.569.539,49 | 18:10 |
| MAVI MAVI GIYIM | 41,96 | -0,85 | 282.529.963,40 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | 2,11 | 23.594.473,78 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,75 | 0,00 | 3.460.291,47 | 18:10 |
| MEGMT MEGA METAL | 66,95 | 1,36 | 369.419.004,85 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 6,70 | -9,95 | 695.070.808,34 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 28,10 | -8,29 | 56.768.556,04 | 18:10 |
| MERCN MERCAN KIMYA | 17,47 | 7,18 | 170.740.813,45 | 18:10 |
| MERIT MERIT TURIZM | 17,04 | 1,85 | 60.889.459,06 | 18:10 |
| MERKO MERKO GIDA | 16,71 | 0,66 | 113.232.675,30 | 18:10 |
| METRO METRO HOLDING | 5,98 | -0,17 | 106.433.317,12 | 18:10 |
| MEYSU MEYSU GIDA | 12,50 | 2,54 | 309.512.227,03 | 18:10 |
| MGROS MIGROS TICARET | 601,50 | -3,14 | 2.697.703.204,50 | 18:10 |
| MHRGY MHR GMYO | 3,43 | 2,08 | 15.712.224,44 | 18:10 |
| MIATK MIA TEKNOLOJI | 35,80 | -0,22 | 394.400.324,78 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 103,00 | -0,77 | 3.680.546,25 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,50 | 1,61 | 37.578.961,97 | 18:10 |
| MNDTR MONDI TURKEY | 5,91 | 2,78 | 17.109.178,60 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 9,66 | 2,77 | 56.955.302,84 | 18:10 |
| MOGAN MOGAN ENERJI | 10,42 | 5,57 | 121.362.973,98 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 56,50 | -9,96 | 469.053.825,20 | 18:10 |
| MPARK MLP SAGLIK | 422,00 | 0,60 | 207.219.826,75 | 18:10 |
| MRGYO MARTI GMYO | 1,43 | 4,38 | 294.060.464,70 | 18:10 |
| MRSHL MARSHALL | 1.423,00 | 1,57 | 13.024.110,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,77 | 1,94 | 5.598.724,65 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,08 | 4,46 | 46.760.655,24 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,39 | 0,75 | 4.351.206,43 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | 0,00 | 1.989.652,17 | 18:10 |
| NATEN NATUREL ENERJI | 7,59 | 0,80 | 34.923.086,05 | 18:10 |
| NETAS NETAS TELEKOM. | 56,30 | 0,81 | 15.176.812,55 | 18:10 |
| NETCD NETCAD YAZILIM | 104,30 | 8,20 | 2.252.577.094,80 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 7,13 | -1,52 | 52.670.174,82 | 18:10 |
| NTGAZ NATURELGAZ | 12,98 | -2,70 | 382.564.945,17 | 18:10 |
| NTHOL NET HOLDING | 44,76 | 1,73 | 31.801.560,90 | 18:10 |
| NUGYO NUROL GMYO | 9,14 | 1,56 | 18.981.822,52 | 18:10 |
| NUHCM NUH CIMENTO | 281,25 | 5,04 | 100.212.106,25 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,61 | -1,42 | 268.139.880,27 | 18:10 |
| OBASE OBASE BILGISAYAR | 35,26 | 5,57 | 24.489.604,84 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,86 | 0,69 | 236.516.426,52 | 18:10 |
| ODINE ODINE TEKNOLOJI | 660,50 | 3,20 | 793.602.055,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 68,30 | 4,51 | 52.257.550,80 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,50 | 6,83 | 240.858.854,80 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 64,80 | 2,29 | 81.430.068,70 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | 1,22 | 3.969.268,68 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 67,95 | 2,18 | 37.180.514,35 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 163,30 | -0,37 | 1.123.463,50 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,81 | 1,69 | 14.054.106,24 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 1,79 | 23.152.435,52 | 18:10 |
| OTKAR OTOKAR | 369,50 | 1,23 | 248.463.398,50 | 18:10 |
| OTTO OTTO HOLDING | 325,00 | 1,33 | 46.692.364,00 | 18:10 |
| OYAKC OYAK CIMENTO | 23,92 | 1,44 | 312.179.186,84 | 18:10 |
| OYAYO OYAK YAT. ORT. | 61,60 | 0,08 | 10.478.188,55 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,70 | 4,82 | 10.012.073,99 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 63,95 | 0,71 | 59.282.056,65 | 18:10 |
| OZATD OZATA DENIZCILIK | 203,00 | 0,64 | 191.400.667,60 | 18:10 |
| OZGYO OZDERICI GMYO | 1,93 | 2,66 | 11.663.253,34 | 18:10 |
| OZKGY OZAK GMYO | 13,39 | 0,83 | 134.459.245,40 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 26,32 | 6,13 | 22.325.819,46 | 18:10 |
| OZSUB OZSU BALIK | 18,97 | -1,66 | 52.155.015,10 | 18:10 |
| OZYSR OZYASAR TEL | 47,30 | 2,83 | 37.287.888,30 | 18:10 |
| PAGYO PANORA GMYO | 91,00 | 1,17 | 3.001.047,35 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 494.909.449,49 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 80,20 | 1,97 | 5.702.639,45 | 18:10 |
| PAPIL PAPILON SAVUNMA | 17,51 | -3,69 | 433.585.564,20 | 18:10 |
| PARSN PARSAN | 81,50 | 2,32 | 25.391.899,75 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,00 | -1,07 | 482.774.923,10 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 18,40 | 0,82 | 247.099.116,47 | 18:10 |
| PCILT PC ILETISIM MEDYA | 27,50 | -3,17 | 104.699.374,60 | 18:10 |
| PEKGY PEKER GMYO | 12,45 | 3,75 | 3.575.777.544,05 | 18:10 |
| PENGD PENGUEN GIDA | 9,00 | 4,29 | 35.511.273,96 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,53 | 2,58 | 23.601.130,94 | 18:10 |
| PETKM PETKIM | 19,38 | 3,80 | 2.724.484.686,10 | 18:10 |
| PETUN PINAR ET VE UN | 11,75 | 0,86 | 19.259.590,27 | 18:10 |
| PGSUS PEGASUS | 180,70 | -0,61 | 2.233.510.257,00 | 18:10 |
| PINSU PINAR SU | 9,98 | 2,25 | 16.435.093,28 | 18:10 |
| PKART PLASTIKKART | 78,00 | 3,11 | 54.899.486,70 | 18:10 |
| PKENT PETROKENT TURIZM | 156,00 | -0,70 | 174.863.414,50 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,86 | 2,63 | 49.976.163,08 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 46,56 | -4,98 | 148.465.154,90 | 18:10 |
| PNSUT PINAR SUT | 10,70 | 0,09 | 11.414.469,68 | 18:10 |
| POLHO POLISAN HOLDING | 17,40 | 3,14 | 44.916.756,92 | 18:10 |
| POLTK POLITEKNIK METAL | 5.677,50 | 3,75 | 131.675.585,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,58 | 1,86 | 41.575.584,44 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 42,70 | -1,39 | 126.734.781,52 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 19,35 | 1,84 | 45.359.125,77 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,62 | 1,41 | 6.318.810,59 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 121,70 | 4,82 | 5.987.184,20 | 18:10 |
| PSGYO PASIFIK GMYO | 2,19 | 0,92 | 155.849.542,15 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -0,57 | 2.207.052,30 | 18:10 |
| QNBTR QNB BANK | 270,00 | 1,50 | 3.854.531,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,20 | 9,97 | 527.253.441,99 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 143,00 | -1,52 | 147.608.469,20 | 18:10 |
| RAYSG RAY SIGORTA | 203,10 | 1,75 | 69.380.160,30 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,03 | 2,20 | 102.998.795,71 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,50 | -0,31 | 332.592.824,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,01 | 1,01 | 7.760.830,03 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,00 | -0,66 | 6.828.074,94 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,94 | 3,14 | 109.546.741,17 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 33,46 | 4,56 | 20.127.574,82 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,70 | 2,63 | 87.305.228,00 | 18:10 |
| RYGYO REYSAS GMYO | 30,66 | 2,54 | 85.460.814,42 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,16 | 1,51 | 99.957.266,91 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | 4,18 | 106.746.781,46 | 18:10 |
| SAHOL SABANCI HOLDING | 93,40 | -0,43 | 3.648.820.159,90 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,73 | 2,69 | 17.526.478,28 | 18:10 |
| SANEL SANEL MUHENDISLIK | 36,12 | 0,33 | 11.927.297,66 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,42 | 3,06 | 104.469.475,86 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,42 | 2,66 | 14.662.774,99 | 18:10 |
| SARKY SARKUYSAN | 32,90 | -3,41 | 383.030.768,66 | 18:10 |
| SASA SASA POLYESTER | 2,28 | -0,44 | 2.145.044.713,55 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,92 | 2,99 | 26.812.481,52 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 247,20 | -1,12 | 906.059.963,35 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 53,50 | 9,99 | 172.194.125,43 | 18:10 |
| SEGYO SEKER GMYO | 5,83 | 3,92 | 84.943.214,61 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,89 | 0,10 | 5.350.587,19 | 18:10 |
| SEKUR SEKURO PLASTIK | 5,58 | 7,72 | 12.395.331,87 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 84,65 | -0,35 | 36.964.367,80 | 18:10 |
| SELVA SELVA GIDA | 2,27 | 0,00 | 128.712.707,50 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,48 | 0,94 | 30.382.893,06 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,71 | -0,42 | 7.580.231,78 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 1,21 | 3.321.660,17 | 18:10 |
| SISE SISE CAM | 41,22 | 0,00 | 1.250.111.828,76 | 18:10 |
| SKBNK SEKERBANK | 10,85 | 1,69 | 623.049.720,84 | 18:10 |
| SKTAS SOKTAS | 3,42 | 8,92 | 111.686.831,67 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | -0,36 | 26.348.237,25 | 18:10 |
| SKYMD SEKER YATIRIM | 12,45 | -2,05 | 346.561.096,99 | 18:10 |
| SMART SMARTIKS YAZILIM | 38,66 | 9,95 | 300.437.177,70 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,20 | 4,50 | 63.298.780,22 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 57,90 | 5,37 | 269.146.082,30 | 18:10 |
| SNGYO SINPAS GMYO | 4,31 | 2,13 | 81.693.776,15 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,79 | 2,71 | 26.321.874,48 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 22,38 | 2,85 | 1.193.711,82 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,99 | 2,25 | 794.339,67 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 13,90 | 0,43 | 45.901.877,43 | 18:10 |
| SOKM SOK MARKETLER TICARET | 60,85 | -0,33 | 159.044.869,50 | 18:10 |
| SONME SONMEZ FILAMENT | 147,00 | 4,33 | 5.784.127,50 | 18:10 |
| SRVGY SERVET GMYO | 3,01 | 3,08 | 81.114.613,12 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 273,25 | 1,96 | 396.943,75 | 18:10 |
| SUNTK SUN TEKSTIL | 35,24 | 0,34 | 19.261.401,20 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 64,25 | -2,58 | 231.906.376,35 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,50 | 0,00 | 57.436.352,76 | 18:10 |
| TABGD TAB GIDA | 252,75 | 2,25 | 164.181.259,10 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 382,50 | -1,23 | 51.106.476,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 9,16 | 2,92 | 90.169.094,98 | 18:10 |
| TATGD TAT GIDA | 17,45 | 1,34 | 54.497.149,58 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 302,50 | -1,06 | 795.286.949,25 | 18:10 |
| TBORG T.TUBORG | 161,40 | 0,88 | 40.597.344,30 | 18:10 |
| TCELL TURKCELL | 109,70 | -1,17 | 2.129.614.547,00 | 18:10 |
| TCKRC KIRAC GALVANIZ | 85,00 | 2,16 | 128.457.346,80 | 18:10 |
| TDGYO TREND GMYO | 18,83 | 1,40 | 15.143.167,69 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,71 | 0,32 | 2.212.792.173,15 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,24 | 10,00 | 178.127.520,96 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,00 | 4,44 | 1.277.114.699,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 15,48 | 1,91 | 98.529.034,34 | 18:10 |
| TGSAS TGS DIS TICARET | 181,30 | 1,40 | 20.850.035,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 284,25 | -1,22 | 12.395.198.194,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 75,70 | 9,95 | 545.572.899,00 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,98 | 4,81 | 221.053.709,44 | 18:10 |
| TLMAN TRABZON LIMAN | 88,20 | 2,50 | 10.922.229,00 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 490,00 | 2,03 | 92.931.001,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | 4,16 | 77.908.726,90 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 24,70 | 6,10 | 103.235.669,16 | 18:10 |
| TOASO TOFAS OTO. FAB. | 295,00 | 1,72 | 1.192.039.579,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 50,85 | -1,93 | 2.791.829.113,10 | 18:10 |
| TRCAS TURCAS HOLDING | 46,74 | 1,83 | 255.809.915,18 | 18:10 |
| TRENJ TR DOGAL ENERJI | 108,00 | 0,37 | 154.643.681,80 | 18:10 |
| TRGYO TORUNLAR GMYO | 80,40 | 0,69 | 97.040.082,15 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 819,00 | 6,29 | 460.675.781,00 | 18:10 |
| TRILC TURK ILAC SERUM | 15,50 | 0,06 | 35.761.616,76 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 146,50 | -1,61 | 563.000.689,50 | 18:10 |
| TSGYO TSKB GMYO | 6,80 | 1,64 | 7.652.050,51 | 18:10 |
| TSKB T.S.K.B. | 12,17 | 1,50 | 268.449.248,25 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 104.873.541,33 | 18:10 |
| TTKOM TURK TELEKOM | 61,20 | -2,00 | 1.770.826.683,55 | 18:10 |
| TTRAK TURK TRAKTOR | 460,00 | -1,60 | 249.858.751,50 | 18:10 |
| TUCLK TUGCELIK | 4,17 | 1,96 | 82.059.174,97 | 18:10 |
| TUKAS TUKAS | 2,37 | 0,85 | 239.773.110,91 | 18:10 |
| TUPRS TUPRAS | 246,80 | 6,84 | 11.101.999.210,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,93 | 2,06 | 164.576.704,05 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | -0,36 | 11.396.303,24 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,35 | 0,08 | 339.340.383,69 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 26,54 | 0,99 | 518.075.986,54 | 18:10 |
| UFUK UFUK YATIRIM | 1.602,00 | 1,07 | 23.746.031,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 34,00 | 3,34 | 11.298.092,14 | 18:10 |
| ULKER ULKER BISKUVI | 119,90 | 0,93 | 443.969.672,90 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,83 | 1,06 | 28.775.389,10 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 178,10 | -1,06 | 16.919.829,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,05 | 3,22 | 30.995.560,82 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,00 | 4,17 | 25.543.720,84 | 18:10 |
| USAK USAK SERAMIK | 1,63 | 1,88 | 99.539.087,73 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 35,58 | 0,62 | 746.859.226,50 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,46 | 3,32 | 142.494.360,19 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,89 | 2,16 | 102.016.290,23 | 18:10 |
| VAKKO VAKKO TEKSTIL | 72,60 | 2,91 | 65.800.713,65 | 18:10 |
| VANGD VANET GIDA | 66,35 | 9,94 | 31.678.427,40 | 18:10 |
| VBTYZ VBT YAZILIM | 21,48 | 0,85 | 63.384.345,96 | 18:10 |
| VERTU VERUSATURK GIRISIM | 38,72 | 0,47 | 70.873.991,62 | 18:10 |
| VERUS VERUSA HOLDING | 329,00 | 2,81 | 181.311.149,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,46 | 2,19 | 34.560.939,02 | 18:10 |
| VESTL VESTEL | 28,60 | 3,03 | 118.340.747,50 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 36,00 | 9,96 | 10.360.700,10 | 18:10 |
| VKGYO VAKIF GMYO | 2,74 | 8,30 | 92.410.992,88 | 18:10 |
| VKING VIKING KAGIT | 29,52 | 5,96 | 29.250.087,90 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,22 | 2,78 | 27.310.289,40 | 18:10 |
| VSNMD VISNE MADENCILIK | 76,55 | 3,45 | 131.367.227,15 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,43 | 0,53 | 67.621.875,72 | 18:10 |
| YATAS YATAS | 42,10 | 1,45 | 27.641.943,30 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 3,45 | 26.446.895,40 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 17,89 | -0,45 | 1.765.327,75 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,00 | 0,50 | 256.284.018,22 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,79 | 2,87 | 63.726.441,80 | 18:10 |
| YGGYO YENI GIMAT GMYO | 152,30 | 4,53 | 77.845.655,90 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,52 | 1,17 | 35.606.103,82 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 37,38 | 1,52 | 4.432.723.260,88 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,16 | 0,96 | 11.530.037,30 | 18:10 |
| YONGA YONGA MOBILYA | 54,45 | 1,02 | 712.779,65 | 18:10 |
| YUNSA YUNSA | 8,80 | 5,39 | 81.213.458,71 | 18:10 |
| YYAPI YESIL YAPI | 1,66 | 1,84 | 184.498.192,52 | 18:10 |
| YYLGD YAYLA GIDA | 11,11 | 1,28 | 67.073.178,65 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,09 | 2,41 | 18.159.178,02 | 18:10 |
| ZERGY ZERAY GMYO | 18,49 | 9,99 | 362.886.107,81 | 18:10 |
| ZGYO Z GMYO | 22,02 | -6,22 | 126.016.494,82 | 18:10 |
| ZOREN ZORLU ENERJI | 3,02 | 1,68 | 138.059.468,30 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,02 | -0,09 | 11.550.351,74 | 18:10 |
