02 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,59 | 7,39 | 498.608.051,69 | 16:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,34 | -2,95 | 45.306.206,64 | 16:27 |
| ACSEL ACIPAYAM SELULOZ | 102,30 | -2,11 | 20.906.697,05 | 16:27 |
| ADEL ADEL KALEMCILIK | 32,62 | -4,40 | 54.197.597,86 | 16:27 |
| ADESE ADESE GAYRIMENKUL | 1,03 | -4,63 | 358.358.298,79 | 16:27 |
| ADGYO ADRA GMYO | 52,45 | -2,78 | 48.347.038,53 | 16:26 |
| AEFES ANADOLU EFES | 18,60 | -1,85 | 581.516.427,94 | 16:27 |
| AFYON AFYON CIMENTO | 14,62 | 0,62 | 59.009.744,60 | 16:27 |
| AGESA AGESA HAYAT EMEKLILIK | 219,60 | -2,70 | 112.228.577,40 | 16:27 |
| AGHOL ANADOLU GRUBU HOLDING | 32,64 | -3,37 | 133.004.349,88 | 16:27 |
| AGROT AGROTECH TEKNOLOJI | 2,81 | -5,07 | 68.366.276,68 | 16:27 |
| AGYO ATAKULE GMYO | 7,20 | -0,28 | 6.211.873,28 | 16:26 |
| AHGAZ AHLATCI DOGALGAZ | 24,74 | -0,56 | 192.640.754,36 | 16:27 |
| AHSGY AHES GMYO | 20,30 | 9,97 | 96.724.945,90 | 16:27 |
| AKBNK AKBANK | 86,40 | -4,16 | 5.486.849.046,15 | 16:27 |
| AKCNS AKCANSA | 202,80 | -3,57 | 161.102.151,80 | 16:27 |
| AKENR AKENERJI | 10,15 | -3,61 | 49.669.189,41 | 16:27 |
| AKFGY AKFEN GMYO | 2,85 | -1,38 | 116.603.784,14 | 16:27 |
| AKFIS AKFEN INSAAT | 26,38 | -6,19 | 335.746.162,40 | 16:27 |
| AKFYE AKFEN YEN. ENERJI | 17,57 | -1,57 | 128.075.342,62 | 16:27 |
| AKGRT AKSIGORTA | 7,45 | -0,93 | 104.006.372,76 | 16:27 |
| AKHAN AKHAN UN | 23,38 | -4,18 | 175.613.030,70 | 16:27 |
| AKMGY AKMERKEZ GMYO | 209,90 | -3,32 | 3.241.214,30 | 16:27 |
| AKSA AKSA | 9,96 | -2,16 | 208.274.691,56 | 16:27 |
| AKSEN AKSA ENERJI | 68,65 | 2,23 | 428.593.729,00 | 16:27 |
| AKSGY AKIS GMYO | 8,00 | -2,68 | 32.367.044,45 | 16:26 |
| AKSUE AKSU ENERJI | 26,24 | 2,58 | 96.258.236,58 | 16:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -3,69 | 4.730.270,59 | 16:25 |
| ALARK ALARKO HOLDING | 101,30 | -1,07 | 412.317.540,90 | 16:27 |
| ALBRK ALBARAKA TURK | 8,63 | -5,68 | 243.000.240,70 | 16:27 |
| ALCAR ALARKO CARRIER | 785,50 | -5,36 | 37.281.214,50 | 16:27 |
| ALCTL ALCATEL LUCENT TELETAS | 128,40 | -6,82 | 39.533.411,30 | 16:27 |
| ALFAS ALFA SOLAR ENERJI | 38,44 | -4,85 | 65.863.094,24 | 16:27 |
| ALGYO ALARKO GMYO | 4,88 | -4,69 | 81.250.815,34 | 16:27 |
| ALKA ALKIM KAGIT | 10,43 | -5,61 | 55.239.762,50 | 16:27 |
| ALKIM ALKIM KIMYA | 17,15 | -2,11 | 20.315.528,21 | 16:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 261,00 | -7,86 | 380.078.270,25 | 16:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 94,53 | 4,45 | 4.115.232.782,90 | 16:27 |
| ALTNY ALTINAY SAVUNMA | 17,70 | 5,67 | 2.304.697.165,67 | 16:27 |
| ALVES ALVES KABLO | 3,34 | -6,96 | 1.599.656.992,48 | 16:27 |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 1.158.857.154,00 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,30 | -3,38 | 12.104.443,27 | 16:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | -5,24 | 20.893.097,61 | 16:27 |
| ANHYT ANADOLU HAYAT EMEK. | 113,30 | 0,98 | 192.157.804,20 | 16:27 |
| ANSGR ANADOLU SIGORTA | 25,56 | -1,62 | 188.127.244,12 | 16:27 |
| ARASE DOGU ARAS ENERJI | 81,45 | -3,67 | 53.223.376,80 | 16:27 |
| ARCLK ARCELIK | 113,50 | -1,48 | 232.084.263,60 | 16:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,32 | -1,70 | 163.559.573,14 | 16:27 |
| ARENA ARENA BILGISAYAR | 24,80 | -6,13 | 22.852.685,70 | 16:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,64 | -5,21 | 154.744.762,94 | 16:27 |
| ARMGD ARMADA GIDA | 76,90 | -5,93 | 73.425.475,70 | 16:27 |
| ARSAN ARSAN HOLDING | 3,70 | -5,61 | 102.598.903,77 | 16:27 |
| ARTMS ARTEMIS HALI | 39,20 | -4,16 | 60.362.928,74 | 16:27 |
| ARZUM ARZUM EV ALETLERI | 2,45 | -6,84 | 49.931.475,19 | 16:27 |
| ASELS ASELSAN | 334,50 | 3,88 | 15.747.884.292,50 | 16:27 |
| ASGYO ASCE GMYO | 11,25 | 1,63 | 47.197.509,60 | 16:27 |
| ASTOR ASTOR ENERJI | 181,90 | -3,24 | 3.637.034.413,80 | 16:27 |
| ASUZU ANADOLU ISUZU | 67,80 | -3,07 | 65.352.180,30 | 16:27 |
| ATAGY ATA GMYO | 13,32 | -5,60 | 5.918.794,76 | 16:27 |
| ATAKP ATAKEY PATATES | 53,40 | -8,17 | 46.432.680,20 | 16:26 |
| ATATP ATP YAZILIM | 146,70 | -0,20 | 254.980.720,00 | 16:27 |
| ATATR ATA TURIZM | 13,34 | -8,63 | 1.645.135.707,64 | 16:27 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,89 | -2,59 | 4.290.892,59 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,80 | -6,00 | 2.157.524,90 | 13:55 |
| AVGYO AVRASYA GMYO | 12,89 | 0,39 | 16.565.994,42 | 16:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,74 | -4,44 | 29.336.879,44 | 16:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,04 | -2,88 | 32.533.054,27 | 16:27 |
| AVPGY AVRUPAKENT GMYO | 50,40 | -3,45 | 62.713.484,13 | 16:27 |
| AVTUR AVRASYA PETROL VE TUR. | 18,81 | 9,94 | 45.902.304,05 | 16:27 |
| AYCES ALTINYUNUS CESME | 496,00 | -5,34 | 40.332.930,75 | 16:27 |
| AYDEM AYDEM ENERJI | 24,88 | -1,74 | 65.928.626,14 | 16:27 |
| AYEN AYEN ENERJI | 27,12 | -2,45 | 29.339.853,12 | 16:27 |
| AYES AYES CELIK HASIR VE CIT | 24,00 | -3,92 | 7.224.062,00 | 13:55 |
| AYGAZ AYGAZ | 250,75 | 2,01 | 531.893.539,30 | 16:27 |
| AZTEK AZTEK TEKNOLOJI | 4,12 | -5,29 | 30.213.922,08 | 16:27 |
| BAGFS BAGFAS | 35,50 | 3,80 | 357.593.436,20 | 16:27 |
| BAHKM BAHADIR KIMYA | 116,80 | 3,36 | 145.187.982,40 | 16:27 |
| BAKAB BAK AMBALAJ | 36,56 | -6,40 | 13.141.484,42 | 16:27 |
| BALAT BALATACILAR BALATACILIK | 95,00 | -3,06 | 4.886.266,20 | 13:55 |
| BALSU BALSU GIDA | 14,73 | -3,91 | 84.611.352,99 | 16:27 |
| BANVT BANVIT | 162,70 | -2,98 | 33.854.807,60 | 16:27 |
| BARMA BAREM AMBALAJ | 41,18 | -3,79 | 87.085.400,22 | 16:26 |
| BASCM BASTAS BASKENT CIMENTO | 13,79 | -4,10 | 480.197,36 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,96 | 3,29 | 64.687.907,87 | 16:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | -5,13 | 31.052.862,81 | 16:27 |
| BEGYO BATI EGE GMYO | 4,16 | -5,45 | 41.078.651,16 | 16:27 |
| BERA BERA HOLDING | 16,68 | -3,19 | 227.858.015,34 | 16:27 |
| BESLR BESLER GIDA | 14,48 | -1,50 | 43.809.593,20 | 16:27 |
| BESTE BEST BRANDS ENERJI | 25,00 | -9,94 | 25.623.000,00 | 16:27 |
| BEYAZ BEYAZ FILO | 28,02 | -4,63 | 21.152.166,84 | 16:26 |
| BFREN BOSCH FREN SISTEMLERI | 145,70 | -5,27 | 50.769.448,50 | 16:27 |
| BIENY BIEN YAPI URUNLERI | 21,96 | -5,02 | 38.817.261,08 | 16:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,77 | -0,26 | 32.358.154,88 | 16:26 |
| BIGEN BIRLESIM GRUP ENERJI | 8,80 | -3,08 | 53.215.956,41 | 16:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 258,00 | -3,37 | 20.516.712,55 | 16:27 |
| BIMAS BIM MAGAZALAR | 680,50 | 1,95 | 3.481.236.916,50 | 16:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,00 | 1,06 | 57.464.747,20 | 16:27 |
| BINHO 1000 YATIRIMLAR HOL. | 8,60 | -4,44 | 265.661.884,67 | 16:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,37 | -5,71 | 36.435.404,77 | 16:27 |
| BIZIM BIZIM MAGAZALARI | 28,04 | -3,38 | 13.975.144,00 | 16:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -2,61 | 76.078.634,48 | 16:27 |
| BLCYT BILICI YATIRIM | 36,62 | -3,58 | 14.258.322,76 | 16:27 |
| BLUME BLUME METAL KIMYA | 43,44 | -7,77 | 119.769.751,88 | 16:27 |
| BMSCH BMS CELIK HASIR | 17,32 | -0,46 | 44.241.788,97 | 16:27 |
| BMSTL BMS BIRLESIK METAL | 67,55 | -9,21 | 297.255.846,05 | 16:27 |
| BNTAS BANTAS AMBALAJ | 6,33 | -4,38 | 32.945.191,57 | 16:27 |
| BOBET BOGAZICI BETON SANAYI | 19,82 | -3,60 | 67.737.841,56 | 16:27 |
| BORLS BORLEASE OTOMOTIV | 2,93 | -2,01 | 168.563.481,61 | 16:27 |
| BORSK BOR SEKER | 5,86 | -4,72 | 62.116.457,76 | 16:27 |
| BOSSA BOSSA | 6,43 | -5,58 | 14.122.795,61 | 16:27 |
| BRISA BRISA | 85,50 | -5,68 | 20.768.442,55 | 16:27 |
| BRKO BIRKO MENSUCAT | 15,77 | -4,13 | 5.261.797,24 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,72 | -3,33 | 6.506.051,95 | 16:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,55 | -2,94 | 55.365.997,55 | 16:27 |
| BRLSM BIRLESIM MUHENDISLIK | 16,60 | -1,19 | 106.939.903,09 | 16:27 |
| BRMEN BIRLIK MENSUCAT | 7,64 | -9,59 | 867.183,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 583,50 | -9,95 | 626.189.765,00 | 16:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.207,00 | -3,62 | 260.570.622,00 | 16:27 |
| BSOKE BATISOKE CIMENTO | 28,74 | -1,44 | 250.222.360,92 | 16:27 |
| BTCIM BATI CIMENTO | 5,42 | 0,18 | 1.762.295.969,31 | 16:27 |
| BUCIM BURSA CIMENTO | 6,11 | -3,48 | 36.238.309,02 | 16:27 |
| BULGS BULLS GSYO | 43,90 | -3,56 | 424.524.045,30 | 16:27 |
| BURCE BURCELIK | 53,40 | -3,78 | 42.042.559,15 | 16:27 |
| BURVA BURCELIK VANA | 675,00 | -1,89 | 23.309.454,00 | 16:26 |
| BVSAN BULBULOGLU VINC | 104,90 | -4,72 | 69.329.307,70 | 16:27 |
| BYDNR BAYDONER RESTORANLARI | 31,02 | -6,28 | 8.495.969,88 | 16:27 |
| CANTE CAN2 TERMIK | 1,53 | -4,97 | 827.580.406,06 | 16:27 |
| CASA CASA EMTIA PETROL | 99,95 | 0,00 | 5.773.012,05 | 13:55 |
| CATES CATES ELEKTRIK | 35,44 | -3,75 | 25.043.672,62 | 16:27 |
| CCOLA COCA COLA ICECEK | 70,60 | -0,84 | 463.584.739,95 | 16:27 |
| CELHA CELIK HALAT | 9,66 | -4,73 | 28.112.404,90 | 16:27 |
| CEMAS CEMAS DOKUM | 4,78 | -4,21 | 81.260.915,11 | 16:27 |
| CEMTS CEMTAS | 10,55 | -3,92 | 37.203.045,46 | 16:27 |
| CEMZY CEM ZEYTIN | 48,22 | -7,00 | 85.669.305,34 | 16:27 |
| CEOEM CEO EVENT MEDYA | 20,28 | -1,55 | 15.081.702,26 | 16:27 |
| CGCAM CAGDAS CAM | 37,98 | 0,74 | 179.959.459,64 | 16:27 |
| CIMSA CIMSA | 49,52 | -3,28 | 486.744.159,76 | 16:27 |
| CLEBI CELEBI | 1.644,00 | -5,63 | 120.857.358,00 | 16:27 |
| CMBTN CIMBETON | 1.763,00 | -4,91 | 46.782.310,00 | 16:27 |
| CMENT CIMENTAS | 317,00 | -5,65 | 1.131.281,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,14 | -5,42 | 31.813.681,98 | 16:27 |
| COSMO COSMOS YAT. HOLDING | 201,00 | -6,94 | 15.417.821,30 | 16:27 |
| CRDFA CREDITWEST FAKTORING | 71,30 | -4,93 | 48.404.977,20 | 16:27 |
| CRFSA CARREFOURSA | 126,40 | -3,73 | 55.975.618,50 | 16:27 |
| CUSAN CUHADAROGLU METAL | 22,36 | -2,02 | 13.629.528,34 | 16:27 |
| CVKMD CVK MADEN | 31,96 | -0,99 | 1.198.291.539,88 | 16:27 |
| CWENE CW ENERJI | 28,98 | -4,98 | 583.186.519,42 | 16:27 |
| DAGI DAGI GIYIM | 5,67 | -6,74 | 17.007.034,43 | 16:26 |
| DAPGM DAP GAYRIMENKUL | 10,95 | -4,37 | 107.058.364,92 | 16:27 |
| DARDL DARDANEL | 2,03 | -4,69 | 44.989.674,16 | 16:27 |
| DCTTR DCT TRADING DIS TICARET | 7,69 | -3,88 | 47.837.625,63 | 16:27 |
| DENGE DENGE HOLDING | 2,50 | -4,21 | 38.205.373,29 | 16:26 |
| DERHL DERLUKS YATIRIM HOLDING | 14,10 | -2,69 | 146.729.754,03 | 16:27 |
| DERIM DERIMOD | 34,92 | -2,13 | 5.947.079,78 | 16:27 |
| DESA DESA DERI | 11,78 | -4,46 | 7.293.455,31 | 16:27 |
| DESPC DESPEC BILGISAYAR | 46,04 | -3,60 | 13.659.006,06 | 16:27 |
| DEVA DEVA HOLDING | 66,45 | -5,61 | 75.888.937,75 | 16:27 |
| DGATE DATAGATE BILGISAYAR | 66,90 | -5,37 | 10.483.266,90 | 16:26 |
| DGGYO DOGUS GMYO | 28,96 | -3,92 | 5.237.160,00 | 16:27 |
| DGNMO DOGANLAR MOBILYA | 4,36 | -5,22 | 15.303.679,32 | 16:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -7,14 | 1.585.285,80 | 13:55 |
| DITAS DITAS DOGAN | 43,00 | -2,49 | 46.553.729,06 | 16:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,69 | 114.269.139,30 | 16:27 |
| DMRGD DMR UNLU MAMULLER | 3,59 | -3,23 | 129.379.611,13 | 16:27 |
| DMSAS DEMISAS DOKUM | 8,80 | -5,27 | 42.947.852,52 | 16:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | -5,54 | 30.070.743,39 | 16:27 |
| DOAS DOGUS OTOMOTIV | 204,30 | -6,71 | 906.822.493,80 | 16:27 |
| DOCO DO-CO | 10.090,00 | -9,99 | 126.380.370,00 | 16:26 |
| DOFER DOFER YAPI MALZEMELERI | 31,00 | -4,26 | 30.497.870,04 | 16:27 |
| DOFRB DOF ROBOTIK | 89,10 | -1,00 | 978.532.539,75 | 16:27 |
| DOGUB DOGUSAN | 44,08 | -0,94 | 31.553.019,14 | 16:26 |
| DOHOL DOGAN HOLDING | 19,64 | -2,39 | 336.332.483,69 | 16:27 |
| DOKTA DOKTAS DOKUMCULUK | 22,36 | -1,58 | 18.206.301,38 | 16:27 |
| DSTKF DESTEK FINANS FAKTORING | 1.420,00 | -5,14 | 3.059.633.842,00 | 16:27 |
| DUNYH DUNYA HOLDING | 110,80 | -1,77 | 65.616.569,20 | 16:27 |
| DURDO DURAN DOGAN BASIM | 3,55 | -5,59 | 23.585.772,39 | 16:27 |
| DURKN DURUKAN SEKERLEME | 17,44 | -6,24 | 87.112.187,40 | 16:27 |
| DYOBY DYO BOYA | 13,20 | -2,58 | 9.092.415,16 | 16:26 |
| DZGYO DENIZ GMYO | 8,37 | -9,90 | 44.456.196,28 | 16:27 |
| EBEBK EBEBEK MAGAZACILIK | 63,60 | -2,15 | 45.002.265,25 | 16:26 |
| ECILC ECZACIBASI ILAC | 112,60 | -2,09 | 347.840.783,00 | 16:27 |
| ECOGR ECOGREEN ENERJI | 26,12 | 2,92 | 462.483.865,06 | 16:27 |
| ECZYT ECZACIBASI YATIRIM | 281,50 | -2,93 | 91.393.519,00 | 16:27 |
| EDATA E-DATA TEKNOLOJI | 12,72 | -0,24 | 215.115.603,92 | 16:27 |
| EDIP EDIP GAYRIMENKUL | 34,54 | -4,06 | 42.351.434,32 | 16:27 |
| EFOR EFOR YATIRIM | 20,26 | -5,59 | 82.018.048,98 | 16:27 |
| EGEEN EGE ENDUSTRI | 6.227,50 | -5,25 | 196.796.022,50 | 16:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,74 | -2,87 | 49.522.367,80 | 16:26 |
| EGEPO NASMED EGEPOL | 12,03 | -4,30 | 42.041.287,09 | 16:27 |
| EGGUB EGE GUBRE | 87,75 | -3,31 | 40.829.674,35 | 16:27 |
| EGPRO EGE PROFIL | 26,34 | -2,30 | 31.338.472,82 | 16:27 |
| EGSER EGE SERAMIK | 2,94 | -4,23 | 10.230.333,56 | 16:26 |
| EKGYO EMLAK KONUT GMYO | 22,96 | -3,12 | 1.660.574.072,88 | 16:27 |
| EKIZ EKIZ KIMYA | 116,80 | -5,73 | 960.041,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,74 | -3,04 | 87.660.547,31 | 16:27 |
| EKSUN EKSUN GIDA | 5,20 | -3,35 | 17.273.260,92 | 16:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,32 | -2,33 | 37.188.194,38 | 16:27 |
| EMKEL EMEK ELEKTRIK | 18,74 | -6,39 | 72.427.335,49 | 16:27 |
| EMNIS EMINIS AMBALAJ | 152,60 | -4,86 | 1.267.413,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 29,28 | 9,99 | 131.822.922,72 | 16:27 |
| ENDAE ENDA ENERJI HOLDING | 13,24 | -3,36 | 25.971.411,47 | 16:27 |
| ENERY ENERYA ENERJI | 9,93 | -0,90 | 199.396.276,37 | 16:27 |
| ENJSA ENERJISA ENERJI | 106,10 | -1,21 | 287.878.192,40 | 16:27 |
| ENKAI ENKA INSAAT | 98,65 | -3,00 | 1.053.186.522,10 | 16:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,34 | -6,50 | 74.805.488,56 | 16:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,07 | -2,89 | 110.133.153,22 | 16:27 |
| EPLAS EGEPLAST | 5,98 | -2,92 | 16.528.458,95 | 16:26 |
| ERBOS ERBOSAN | 173,50 | -2,20 | 12.960.363,20 | 16:26 |
| ERCB ERCIYAS CELIK BORU | 53,40 | -4,90 | 73.738.078,35 | 16:27 |
| EREGL EREGLI DEMIR CELIK | 32,00 | -2,02 | 4.793.194.428,34 | 16:27 |
| ERSU ERSU GIDA | 17,50 | -5,51 | 9.180.505,71 | 16:27 |
| ESCAR ESCAR FILO | 27,34 | 3,09 | 300.770.126,48 | 16:27 |
| ESCOM ESCORT TEKNOLOJI | 5,50 | 10,00 | 599.238.734,20 | 16:27 |
| ESEN ESENBOGA ELEKTRIK | 3,66 | -4,94 | 159.426.682,76 | 16:27 |
| ETILR ETILER GIDA | 3,56 | -4,81 | 16.042.106,71 | 16:27 |
| ETYAT EURO TREND YAT. ORT. | 22,40 | -5,41 | 6.526.187,32 | 16:27 |
| EUHOL EURO YATIRIM HOLDING | 14,50 | -6,45 | 9.000.226,60 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,10 | -7,13 | 7.690.961,41 | 16:27 |
| EUPWR EUROPOWER ENERJI | 33,88 | -4,08 | 258.846.983,26 | 16:27 |
| EUREN EUROPEN ENDUSTRI | 4,84 | -3,78 | 281.951.542,58 | 16:27 |
| EUYO EURO YAT. ORT. | 17,75 | -6,08 | 3.147.483,16 | 16:25 |
| EYGYO EYG GMYO | 3,86 | 0,00 | 54.744.129,88 | 16:27 |
| FADE FADE GIDA | 14,17 | -3,74 | 26.342.352,10 | 16:27 |
| FENER FENERBAHCE FUTBOL | 2,91 | -7,62 | 613.256.724,54 | 16:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,21 | -3,22 | 11.050.720,46 | 16:27 |
| FMIZP F-M IZMIT PISTON | 287,75 | -4,08 | 25.533.970,00 | 16:27 |
| FONET FONET BILGI TEKNOLOJILERI | 3,71 | 1,64 | 612.694.456,26 | 16:27 |
| FORMT FORMET METAL VE CAM | 2,85 | -2,40 | 90.443.346,20 | 16:27 |
| FORTE FORTE BILGI ILETISIM | 98,50 | 9,99 | 649.237.014,80 | 16:27 |
| FRIGO FRIGO PAK GIDA | 8,74 | -0,46 | 59.593.721,80 | 16:27 |
| FRMPL FORMUL PLASTIK VE METAL | 29,68 | -6,67 | 161.274.604,00 | 16:27 |
| FROTO FORD OTOSAN | 112,60 | -2,85 | 1.121.260.322,50 | 16:27 |
| FZLGY FUZUL GMYO | 12,80 | -1,01 | 102.990.240,55 | 16:27 |
| GARAN GARANTI BANKASI | 150,20 | -6,18 | 5.135.518.355,50 | 16:27 |
| GARFA GARANTI FAKTORING | 26,36 | -3,65 | 24.400.706,90 | 16:26 |
| GATEG GATE GROUP TEKNOLOJI | 311,50 | -8,92 | 1.707.746,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,56 | -4,63 | 38.843.097,25 | 16:27 |
| GEDZA GEDIZ AMBALAJ | 27,82 | -4,79 | 34.073.132,84 | 16:27 |
| GENIL GEN ILAC | 8,15 | 4,35 | 592.690.151,86 | 16:27 |
| GENTS GENTAS | 8,98 | -4,26 | 93.845.605,17 | 16:27 |
| GEREL GERSAN ELEKTRIK | 25,42 | -2,31 | 368.265.120,08 | 16:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,52 | -3,51 | 165.035.635,62 | 16:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 54,05 | -4,17 | 128.211.047,60 | 16:27 |
| GLBMD GLOBAL MEN. DEG. | 11,88 | -3,49 | 1.868.094,06 | 16:27 |
| GLCVY GELECEK VARLIK YONETIMI | 71,15 | -1,66 | 80.161.164,50 | 16:27 |
| GLRMK GULERMAK AGIR SANAYI | 163,80 | -2,21 | 272.583.348,10 | 16:27 |
| GLRYH GULER YAT. HOLDING | 4,32 | -1,59 | 58.789.311,17 | 16:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,77 | -1,56 | 95.217.775,51 | 16:27 |
| GMTAS GIMAT MAGAZACILIK | 25,66 | -2,14 | 38.844.840,66 | 16:27 |
| GOKNR GOKNUR GIDA | 20,90 | -4,13 | 88.635.267,28 | 16:27 |
| GOLTS GOLTAS CIMENTO | 336,00 | -4,00 | 56.222.846,25 | 16:27 |
| GOODY GOOD-YEAR | 14,53 | -4,85 | 10.879.024,77 | 16:27 |
| GOZDE GOZDE GIRISIM | 24,08 | -5,20 | 130.167.773,48 | 16:27 |
| GRNYO GARANTI YAT. ORT. | 15,45 | -5,79 | 6.336.237,57 | 16:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,25 | -3,04 | 236.220.116,00 | 16:27 |
| GRTHO GRAINTURK HOLDING | 227,60 | -0,26 | 98.857.285,60 | 16:27 |
| GSDDE GSD DENIZCILIK | 9,50 | -5,85 | 34.374.038,06 | 16:27 |
| GSDHO GSD HOLDING | 4,37 | -4,59 | 25.876.381,05 | 16:27 |
| GSRAY GALATASARAY SPORTIF | 1,18 | -1,67 | 372.328.323,79 | 16:27 |
| GUBRF GUBRE FABRIK. | 533,50 | 0,28 | 1.332.654.717,50 | 16:27 |
| GUNDG GUNDOGDU GIDA | 498,75 | 3,05 | 156.919.927,75 | 16:27 |
| GWIND GALATA WIND ENERJI | 25,12 | -2,94 | 132.117.612,38 | 16:27 |
| GZNMI GEZINOMI SEYAHAT | 52,05 | -5,96 | 196.683.334,44 | 16:27 |
| HALKB T. HALK BANKASI | 50,45 | 2,96 | 2.612.404.816,60 | 16:27 |
| HATEK HATAY TEKSTIL | 14,56 | -5,45 | 32.576.454,53 | 16:27 |
| HATSN HATSAN GEMI | 36,66 | -3,98 | 40.229.503,56 | 16:27 |
| HDFGS HEDEF GIRISIM | 3,29 | -4,91 | 378.365.610,96 | 16:27 |
| HEDEF HEDEF HOLDING | 98,80 | -5,54 | 505.346.404,95 | 16:27 |
| HEKTS HEKTAS | 2,90 | -4,61 | 251.040.693,73 | 16:27 |
| HKTM HIDROPAR HAREKET KONTROL | 10,95 | -3,78 | 26.207.097,05 | 16:27 |
| HLGYO HALK GMYO | 4,65 | -3,93 | 168.880.952,53 | 16:27 |
| HOROZ HOROZ LOJISTIK | 60,50 | -3,97 | 89.777.786,85 | 16:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,15 | -3,35 | 57.353.117,05 | 16:27 |
| HTTBT HITIT BILGISAYAR | 41,14 | -1,44 | 38.911.286,94 | 16:27 |
| HUBVC HUB GIRISIM | 4,40 | -6,38 | 29.565.551,18 | 16:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -3,75 | 64.848.591,64 | 16:27 |
| HURGZ HURRIYET GZT. | 5,21 | -3,16 | 9.566.490,04 | 16:27 |
| ICBCT ICBC TURKEY BANK | 13,64 | -2,22 | 16.060.618,20 | 16:27 |
| ICUGS ICU GIRISIM | 2,90 | -7,94 | 122.102.306,90 | 16:27 |
| IDGYO IDEALIST GMYO | 3,73 | -6,98 | 5.887.119,07 | 16:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,25 | 0,12 | 877.222.754,10 | 16:27 |
| IHAAS IHLAS HABER AJANSI | 81,30 | -4,35 | 35.964.527,65 | 16:26 |
| IHEVA IHLAS EV ALETLERI | 2,16 | -5,68 | 4.781.226,94 | 16:25 |
| IHGZT IHLAS GAZETECILIK | 1,45 | -4,61 | 18.577.174,18 | 16:27 |
| IHLAS IHLAS HOLDING | 2,01 | -5,19 | 106.484.885,60 | 16:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,92 | -5,42 | 34.109.500,06 | 16:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -6,01 | 17.442.489,53 | 16:27 |
| IMASM IMAS MAKINA | 3,89 | -5,35 | 115.400.979,73 | 16:27 |
| INDES INDEKS BILGISAYAR | 7,57 | -4,30 | 46.776.301,81 | 16:27 |
| INFO INFO YATIRIM | 4,01 | -0,25 | 97.911.457,53 | 16:27 |
| INGRM INGRAM BILISIM | 378,50 | -3,93 | 16.103.469,25 | 16:27 |
| INTEK INNOSA TEKNOLOJI | 269,50 | -7,23 | 2.792.634,50 | 13:55 |
| INTEM INTEMA | 367,00 | -9,99 | 17.357.042,50 | 16:26 |
| INVEO INVEO YATIRIM HOLDING | 7,35 | -8,13 | 139.584.303,75 | 16:27 |
| INVES INVESTCO HOLDING | 254,50 | 9,94 | 55.379.987,00 | 16:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,95 | -4,83 | 1.564.118,75 | 13:55 |
| ISBTR IS BANKASI (B) | 419.997,50 | -2,14 | 1.699.182,50 | 13:55 |
| ISCTR IS BANKASI (C) | 15,95 | -5,68 | 5.510.731.983,66 | 16:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 43,28 | -2,92 | 175.958.884,90 | 16:27 |
| ISFIN IS FIN.KIR. | 20,34 | -4,78 | 37.326.299,60 | 16:27 |
| ISGSY IS GIRISIM | 103,60 | 9,92 | 357.744.538,15 | 16:27 |
| ISGYO IS GMYO | 21,34 | -2,11 | 38.589.774,06 | 16:27 |
| ISKPL ISIK PLASTIK | 10,59 | -7,91 | 206.038.233,64 | 16:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,22 | -1,95 | 370.055.844,06 | 16:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,07 | -3,81 | 5.940.974,05 | 16:27 |
| ISYAT IS YAT. ORT. | 8,27 | -4,28 | 13.620.241,89 | 16:27 |
| IZENR IZDEMIR ENERJI | 9,12 | -3,49 | 314.372.562,77 | 16:27 |
| IZFAS IZMIR FIRCA | 47,88 | -3,39 | 94.347.587,02 | 16:27 |
| IZINV IZ YATIRIM HOLDING | 57,90 | -6,91 | 8.649.610,95 | 16:25 |
| IZMDC IZMIR DEMIR CELIK | 7,14 | -2,72 | 30.494.744,49 | 16:27 |
| JANTS JANTSA JANT SANAYI | 17,27 | -6,70 | 52.283.281,50 | 16:27 |
| KAPLM KAPLAMIN | 343,75 | -5,69 | 38.914.106,25 | 16:27 |
| KAREL KAREL ELEKTRONIK | 9,15 | -3,58 | 70.161.857,45 | 16:27 |
| KARSN KARSAN OTOMOTIV | 10,17 | -4,51 | 147.762.613,30 | 16:27 |
| KARTN KARTONSAN | 74,10 | -2,95 | 21.253.145,50 | 16:27 |
| KATMR KATMERCILER EKIPMAN | 2,86 | 2,51 | 935.616.278,19 | 16:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,05 | -2,70 | 172.217.762,44 | 16:27 |
| KBORU KUZEY BORU | 19,08 | -4,36 | 231.780.930,04 | 16:27 |
| KCAER KOCAER CELIK | 10,77 | -2,27 | 126.453.030,90 | 16:27 |
| KCHOL KOC HOLDING | 196,10 | -1,75 | 5.186.889.410,40 | 16:27 |
| KENT KENT GIDA | 454,00 | -9,20 | 6.555.686,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,51 | 2,45 | 3.989.462,46 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,62 | -4,33 | 57.120.974,44 | 16:27 |
| KGYO KORAY GMYO | 7,26 | -4,35 | 116.230.719,52 | 16:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,99 | -0,86 | 14.192.492,52 | 16:23 |
| KLGYO KILER GMYO | 5,87 | -2,81 | 77.965.901,50 | 16:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,88 | -2,80 | 94.335.993,30 | 16:27 |
| KLMSN KLIMASAN KLIMA | 30,88 | -7,82 | 204.242.930,90 | 16:27 |
| KLNMA T. KALKINMA BANK. | 10,06 | -9,21 | 2.656.150,32 | 13:55 |
| KLRHO KILER HOLDING | 279,00 | -10,00 | 6.149.718,00 | 16:26 |
| KLSER KALESERAMIK | 26,14 | -3,90 | 49.139.202,84 | 16:27 |
| KLSYN KOLEKSIYON MOBILYA | 9,48 | 3,49 | 95.655.019,43 | 16:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | -5,43 | 129.980.745,25 | 16:27 |
| KMPUR KIMTEKS POLIURETAN | 13,92 | -4,98 | 33.787.173,85 | 16:27 |
| KNFRT KONFRUT TARIM | 10,66 | -4,14 | 22.768.851,42 | 16:27 |
| KOCMT KOC METALURJI | 2,48 | -3,88 | 50.683.462,42 | 16:27 |
| KONKA KONYA KAGIT | 13,81 | -3,76 | 25.060.882,58 | 16:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,97 | -4,57 | 351.337.876,63 | 16:27 |
| KONYA KONYA CIMENTO | 4.115,00 | -5,40 | 46.221.562,50 | 16:27 |
| KOPOL KOZA POLYESTER | 6,08 | -3,65 | 68.626.675,02 | 16:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,50 | -3,16 | 26.303.778,39 | 16:27 |
| KOTON KOTON MAGAZACILIK | 15,11 | -3,82 | 76.694.010,91 | 16:27 |
| KRDMA KARDEMIR (A) | 30,02 | -1,70 | 95.620.148,50 | 16:27 |
| KRDMB KARDEMIR (B) | 35,94 | -0,06 | 89.650.760,52 | 16:27 |
| KRDMD KARDEMIR (D) | 32,30 | -0,68 | 1.044.208.673,52 | 16:27 |
| KRGYO KORFEZ GMYO | 2,80 | -4,44 | 38.669.202,29 | 16:27 |
| KRONT KRON TEKNOLOJI | 14,87 | -1,85 | 16.382.609,63 | 16:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,76 | -1,77 | 15.644.756,19 | 16:27 |
| KRSTL KRISTAL KOLA | 9,98 | 0,81 | 106.822.043,61 | 16:27 |
| KRTEK KARSU TEKSTIL | 26,14 | -4,95 | 11.601.252,88 | 16:27 |
| KRVGD KERVAN GIDA | 3,01 | -3,83 | 44.746.863,43 | 16:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -8,23 | 5.788.980,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 38,18 | -5,02 | 1.832.917.100,10 | 16:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,60 | -3,53 | 36.831.551,05 | 16:27 |
| KUTPO KUTAHYA PORSELEN | 102,40 | -3,85 | 38.909.760,05 | 16:27 |
| KUVVA KUVVA GIDA | 96,00 | -8,48 | 3.379.024,60 | 13:55 |
| KUYAS KUYAS YATIRIM | 69,85 | -5,10 | 653.419.192,00 | 16:27 |
| KZBGY KIZILBUK GYO | 3,76 | 9,94 | 144.735.643,97 | 16:27 |
| KZGYO KUZUGRUP GMYO | 21,72 | -6,14 | 50.101.076,92 | 16:27 |
| LIDER LDR TURIZM | 81,20 | -3,96 | 63.540.629,85 | 16:27 |
| LIDFA LIDER FAKTORING | 3,24 | 3,51 | 84.023.854,88 | 16:27 |
| LILAK LILA KAGIT | 30,00 | -5,06 | 157.939.517,76 | 16:27 |
| LINK LINK BILGISAYAR | 211,50 | -5,37 | 132.033.130,70 | 16:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,89 | -4,16 | 25.161.979,34 | 16:27 |
| LMKDC LIMAK DOGU ANADOLU | 31,44 | 5,65 | 375.450.800,64 | 16:27 |
| LOGO LOGO YAZILIM | 136,80 | -1,16 | 205.461.582,40 | 16:27 |
| LRSHO LORAS HOLDING | 3,54 | -4,58 | 73.418.167,48 | 16:27 |
| LUKSK LUKS KADIFE | 95,80 | -4,10 | 10.856.104,70 | 16:27 |
| LYDHO LYDIA HOLDING | 207,40 | 3,70 | 378.842.916,90 | 16:27 |
| LYDYE LYDIA YESIL ENERJI | 15.400,00 | 10,00 | 409.128.187,50 | 16:27 |
| MAALT MARMARIS ALTINYUNUS | 886,50 | -3,75 | 28.450.787,00 | 16:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,16 | -7,00 | 101.830.939,82 | 16:27 |
| MAGEN MARGUN ENERJI | 46,10 | -7,36 | 193.960.084,78 | 16:27 |
| MAKIM MAKIM MAKINE | 14,77 | -3,46 | 10.301.899,72 | 16:27 |
| MAKTK MAKINA TAKIM | 13,57 | -6,35 | 99.600.507,30 | 16:27 |
| MANAS MANAS ENERJI YONETIMI | 19,77 | 9,96 | 1.223.484.781,85 | 16:27 |
| MARBL TUREKS TURUNC MADENCILIK | 11,73 | -4,87 | 22.754.004,67 | 16:27 |
| MARKA MARKA YATIRIM HOLDING | 32,28 | -5,72 | 25.659.581,08 | 16:27 |
| MARMR MARMARA HOLDING | 2,33 | -4,90 | 293.300.958,24 | 16:27 |
| MARTI MARTI OTEL | 1,38 | -2,82 | 55.460.371,83 | 16:27 |
| MARTIR MARTI OTEL - RHKP | 0,57 | -10,94 | 9.675.264,30 | 16:26 |
| MAVI MAVI GIYIM | 44,28 | -2,47 | 249.057.705,56 | 16:27 |
| MEDTR MEDITERA TIBBI MALZEME | 27,50 | -3,64 | 15.399.987,70 | 16:27 |
| MEGAP MEGA POLIETILEN | 2,67 | -7,61 | 5.161.309,08 | 13:55 |
| MEGMT MEGA METAL | 74,20 | -2,50 | 1.003.707.427,80 | 16:27 |
| MEKAG MEKA GLOBAL MAKINE | 6,04 | 7,86 | 324.127.959,06 | 16:27 |
| MEPET METRO PETROL VE TESISLERI | 28,56 | 9,93 | 39.577.448,82 | 16:25 |
| MERCN MERCAN KIMYA | 16,00 | -4,02 | 66.427.844,85 | 16:27 |
| MERIT MERIT TURIZM | 15,64 | -1,64 | 61.842.512,84 | 16:27 |
| MERKO MERKO GIDA | 16,32 | -4,11 | 89.073.158,51 | 16:27 |
| METRO METRO HOLDING | 5,37 | 5,71 | 77.015.078,04 | 16:27 |
| MEYSU MEYSU GIDA | 12,19 | -1,77 | 286.195.406,44 | 16:27 |
| MGROS MIGROS TICARET | 656,00 | 1,63 | 1.533.389.724,00 | 16:27 |
| MHRGY MHR GMYO | 3,31 | -3,22 | 21.057.852,67 | 16:27 |
| MIATK MIA TEKNOLOJI | 38,10 | 1,60 | 648.717.367,14 | 16:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 93,40 | 5,30 | 3.934.974,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,50 | -3,65 | 45.088.390,41 | 16:27 |
| MNDTR MONDI TURKEY | 5,76 | -6,34 | 21.971.449,92 | 16:27 |
| MOBTL MOBILTEL ILETISIM | 10,79 | -3,75 | 88.283.405,57 | 16:27 |
| MOGAN MOGAN ENERJI | 10,09 | -4,72 | 126.678.358,72 | 16:27 |
| MOPAS MOPAS MARKETCILIK | 53,90 | -0,37 | 110.125.139,80 | 16:27 |
| MPARK MLP SAGLIK | 439,00 | 0,46 | 258.939.997,50 | 16:27 |
| MRGYO MARTI GMYO | 1,39 | -4,14 | 117.316.400,96 | 16:27 |
| MRSHL MARSHALL | 1.446,00 | -4,81 | 27.071.967,00 | 16:27 |
| MSGYO MISTRAL GMYO | 5,77 | -5,25 | 20.876.239,13 | 16:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,72 | -5,30 | 32.786.812,32 | 16:27 |
| MTRYO METRO YAT. ORT. | 9,25 | -5,80 | 4.596.687,59 | 16:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | -2,40 | 3.533.510,33 | 16:26 |
| NATEN NATUREL ENERJI | 7,53 | -5,88 | 54.317.177,41 | 16:27 |
| NETAS NETAS TELEKOM. | 55,25 | -4,74 | 19.797.529,70 | 16:27 |
| NETCD NETCAD YAZILIM | 97,40 | 4,84 | 1.367.181.550,30 | 16:27 |
| NIBAS NIGBAS NIGDE BETON | 6,41 | -3,61 | 66.672.351,20 | 16:27 |
| NTGAZ NATURELGAZ | 12,16 | 6,67 | 277.419.457,56 | 16:27 |
| NTHOL NET HOLDING | 44,84 | -1,80 | 38.701.217,76 | 16:27 |
| NUGYO NUROL GMYO | 9,05 | -3,93 | 21.372.133,88 | 16:27 |
| NUHCM NUH CIMENTO | 269,75 | -0,83 | 95.606.617,55 | 16:27 |
| OBAMS OBA MAKARNACILIK | 8,02 | -4,30 | 464.392.344,74 | 16:27 |
| OBASE OBASE BILGISAYAR | 33,44 | -3,91 | 19.868.920,24 | 16:26 |
| ODAS ODAS ELEKTRIK | 5,81 | -1,19 | 280.624.579,03 | 16:27 |
| ODINE ODINE TEKNOLOJI | 534,50 | -6,56 | 228.594.359,00 | 16:27 |
| OFSYM OFIS YEM GIDA | 64,45 | 0,70 | 56.008.947,85 | 16:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,70 | -9,97 | 201.521.204,60 | 16:27 |
| ONRYT ONUR TEKNOLOJI | 68,00 | 1,72 | 363.187.882,60 | 16:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,28 | -3,81 | 8.345.812,72 | 16:23 |
| ORGE ORGE ENERJI ELEKTRIK | 68,20 | -2,99 | 55.052.766,00 | 16:27 |
| ORMA ORMA ORMAN MAHSULLERI | 152,00 | -7,88 | 2.252.644,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,83 | -5,32 | 25.681.708,21 | 16:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -3,74 | 49.698.621,90 | 16:27 |
| OTKAR OTOKAR | 378,00 | -1,75 | 902.752.685,00 | 16:27 |
| OTTO OTTO HOLDING | 295,50 | -4,21 | 46.307.130,25 | 16:27 |
| OYAKC OYAK CIMENTO | 23,86 | -2,61 | 316.660.533,60 | 16:27 |
| OYAYO OYAK YAT. ORT. | 57,35 | -3,61 | 13.158.951,60 | 16:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,80 | -4,06 | 4.642.563,90 | 16:24 |
| OYYAT OYAK YATIRIM MENKUL | 62,15 | -0,72 | 45.838.454,95 | 16:27 |
| OZATD OZATA DENIZCILIK | 200,30 | 0,75 | 228.778.978,30 | 16:27 |
| OZGYO OZDERICI GMYO | 1,93 | -3,98 | 14.058.499,23 | 16:26 |
| OZKGY OZAK GMYO | 13,92 | -4,20 | 46.573.521,28 | 16:27 |
| OZRDN OZERDEN AMBALAJ | 24,76 | -8,23 | 17.558.638,50 | 16:27 |
| OZSUB OZSU BALIK | 18,29 | -6,11 | 32.929.908,78 | 16:27 |
| OZYSR OZYASAR TEL | 47,30 | -5,59 | 32.267.172,46 | 16:27 |
| PAGYO PANORA GMYO | 91,65 | -1,29 | 6.154.605,75 | 16:25 |
| PAHOL PASIFIK HOLDING | 1,48 | -3,90 | 699.432.618,50 | 16:27 |
| PAMEL PAMEL ELEKTRIK | 78,70 | -5,01 | 9.165.517,45 | 16:27 |
| PAPIL PAPILON SAVUNMA | 20,14 | 5,67 | 1.503.038.324,23 | 16:27 |
| PARSN PARSAN | 83,40 | -4,25 | 28.517.026,30 | 16:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 114,00 | -6,02 | 401.739.515,80 | 16:27 |
| PATEK PASIFIK TEKNOLOJI | 19,85 | 2,90 | 1.016.412.721,55 | 16:27 |
| PCILT PC ILETISIM MEDYA | 28,32 | 8,59 | 170.641.300,96 | 16:27 |
| PEKGY PEKER GMYO | 11,96 | -7,29 | 1.825.275.564,37 | 16:27 |
| PENGD PENGUEN GIDA | 8,69 | -5,34 | 54.373.591,84 | 16:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | -6,12 | 67.805.721,31 | 16:27 |
| PETKM PETKIM | 17,70 | 2,37 | 2.119.689.987,09 | 16:27 |
| PETUN PINAR ET VE UN | 11,64 | -1,27 | 38.742.995,77 | 16:27 |
| PGSUS PEGASUS | 185,20 | -5,75 | 3.132.274.970,70 | 16:27 |
| PINSU PINAR SU | 9,76 | -1,91 | 30.279.105,74 | 16:27 |
| PKART PLASTIKKART | 82,70 | -0,42 | 203.650.921,30 | 16:27 |
| PKENT PETROKENT TURIZM | 147,00 | -4,92 | 54.354.704,60 | 16:27 |
| PLTUR PLATFORM TURIZM | 21,22 | -4,67 | 32.584.093,38 | 16:27 |
| PNLSN PANELSAN CATI CEPHE | 50,05 | -5,57 | 213.275.994,15 | 16:27 |
| PNSUT PINAR SUT | 10,76 | -3,24 | 14.307.524,99 | 16:27 |
| POLHO POLISAN HOLDING | 15,62 | -2,62 | 33.186.042,74 | 16:27 |
| POLTK POLITEKNIK METAL | 5.702,50 | -4,96 | 97.397.717,50 | 16:27 |
| PRDGS PARDUS GIRISIM | 6,62 | -2,65 | 44.356.819,33 | 16:27 |
| PRKAB TURK PRYSMIAN KABLO | 40,56 | -3,43 | 123.877.966,44 | 16:27 |
| PRKME PARK ELEK.MADENCILIK | 18,94 | -2,92 | 32.685.421,63 | 16:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,56 | -3,46 | 10.687.909,57 | 16:27 |
| PSDTC PERGAMON DIS TICARET | 110,30 | -5,08 | 7.911.296,10 | 16:27 |
| PSGYO PASIFIK GMYO | 2,13 | -4,91 | 298.829.166,86 | 16:27 |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -2,17 | 2.212.002,00 | 13:55 |
| QNBTR QNB BANK | 266,00 | -5,08 | 6.572.594,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,66 | -5,00 | 195.626.015,09 | 16:27 |
| RALYH RAL YATIRIM HOLDING | 149,10 | -4,73 | 268.647.961,80 | 16:27 |
| RAYSG RAY SIGORTA | 208,20 | -5,49 | 99.628.889,70 | 16:27 |
| REEDR REEDER TEKNOLOJI | 6,03 | -6,51 | 132.415.239,47 | 16:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,00 | -2,15 | 258.025.950,50 | 16:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,15 | -6,93 | 11.384.903,58 | 16:27 |
| RODRG RODRIGO TEKSTIL | 20,84 | -5,19 | 3.057.116,96 | 16:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,80 | -3,06 | 142.176.504,34 | 16:27 |
| RUBNS RUBENIS TEKSTIL | 32,90 | -8,97 | 18.954.660,00 | 16:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,76 | -4,86 | 56.090.810,66 | 16:27 |
| RYGYO REYSAS GMYO | 29,84 | -7,79 | 102.151.478,26 | 16:27 |
| RYSAS REYSAS LOJISTIK | 18,77 | -6,10 | 88.192.994,70 | 16:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,04 | -7,40 | 127.557.562,44 | 16:27 |
| SAHOL SABANCI HOLDING | 97,50 | -3,27 | 3.639.093.743,80 | 16:27 |
| SAMAT SARAY MATBAACILIK | 5,40 | -6,25 | 4.700.976,31 | 16:27 |
| SANEL SANEL MUHENDISLIK | 33,92 | -6,66 | 28.384.039,18 | 16:27 |
| SANFM SANIFOAM ENDUSTRI | 7,37 | -5,03 | 77.648.438,30 | 16:27 |
| SANKO SANKO PAZARLAMA | 20,14 | -2,89 | 12.081.674,81 | 16:27 |
| SARKY SARKUYSAN | 36,04 | -2,75 | 671.727.337,66 | 16:27 |
| SASA SASA POLYESTER | 2,35 | -4,86 | 2.606.090.532,66 | 16:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,54 | -4,41 | 26.039.301,44 | 16:27 |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | 9,93 | 437.244.796,25 | 16:27 |
| SEGMN SEGMEN KARDESLER GIDA | 47,20 | -0,63 | 99.311.059,84 | 16:26 |
| SEGYO SEKER GMYO | 6,19 | 1,98 | 94.217.222,97 | 16:27 |
| SEKFK SEKER FIN. KIR. | 9,54 | -6,01 | 7.634.763,57 | 16:27 |
| SEKUR SEKURO PLASTIK | 5,44 | -2,86 | 25.683.815,41 | 16:27 |
| SELEC SELCUK ECZA DEPOSU | 81,65 | -3,94 | 32.685.212,85 | 16:27 |
| SELVA SELVA GIDA | 2,49 | 7,79 | 560.952.065,23 | 16:27 |
| SERNT SERANIT GRANIT SERAMIK | 7,34 | -4,80 | 38.037.946,20 | 16:27 |
| SEYKM SEYITLER KIMYA | 4,59 | -5,56 | 6.912.894,00 | 16:26 |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -2,32 | 4.343.815,96 | 16:27 |
| SISE SISE CAM | 42,96 | -4,24 | 1.913.959.823,20 | 16:27 |
| SKBNK SEKERBANK | 11,76 | -3,61 | 324.142.565,09 | 16:27 |
| SKTAS SOKTAS | 3,18 | -5,36 | 26.124.175,15 | 16:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,00 | -6,27 | 18.497.560,40 | 16:27 |
| SKYMD SEKER YATIRIM | 11,64 | -7,03 | 66.511.646,17 | 16:27 |
| SMART SMARTIKS YAZILIM | 33,08 | -8,47 | 546.731.116,56 | 16:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,98 | -5,42 | 73.402.271,04 | 16:27 |
| SMRVA SUMER VARLIK YONETIM | 54,85 | -5,10 | 117.259.485,40 | 16:27 |
| SNGYO SINPAS GMYO | 4,39 | -2,88 | 159.009.973,98 | 16:27 |
| SNICA SANICA ISI SANAYI | 3,82 | -4,50 | 34.915.786,99 | 16:27 |
| SNPAM SONMEZ PAMUKLU | 22,94 | -4,42 | 1.180.546,86 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,80 | -7,46 | 1.752.221,30 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,83 | 1,54 | 60.662.957,15 | 16:27 |
| SOKM SOK MARKETLER TICARET | 64,20 | 0,71 | 299.631.589,85 | 16:27 |
| SONME SONMEZ FILAMENT | 144,00 | -6,49 | 5.147.156,50 | 16:22 |
| SRVGY SERVET GMYO | 3,06 | -5,26 | 104.449.069,56 | 16:27 |
| SUMAS SUMAS SUNI TAHTA | 260,50 | -3,70 | 445.357,25 | 13:55 |
| SUNTK SUN TEKSTIL | 35,54 | -3,48 | 33.825.123,10 | 16:27 |
| SURGY SUR TATIL EVLERI GMYO | 68,95 | -4,04 | 359.365.328,60 | 16:27 |
| SUWEN SUWEN TEKSTIL | 9,20 | -2,65 | 88.630.379,23 | 16:27 |
| TABGD TAB GIDA | 244,10 | -6,21 | 249.079.732,90 | 16:27 |
| TARKM TARKIM BITKI KORUMA | 403,25 | 1,26 | 105.555.068,75 | 16:27 |
| TATEN TATLIPINAR ENERJI URETIM | 8,73 | -3,43 | 93.624.203,40 | 16:27 |
| TATGD TAT GIDA | 17,07 | 0,47 | 98.002.144,71 | 16:26 |
| TAVHL TAV HAVALIMANLARI | 303,00 | -1,94 | 1.159.867.040,50 | 16:27 |
| TBORG T.TUBORG | 159,40 | -3,10 | 47.641.878,30 | 16:27 |
| TCELL TURKCELL | 114,80 | -0,86 | 2.112.729.102,90 | 16:27 |
| TCKRC KIRAC GALVANIZ | 84,75 | -5,31 | 123.265.580,95 | 16:27 |
| TDGYO TREND GMYO | 17,86 | -8,64 | 16.227.226,48 | 16:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,12 | -7,08 | 753.004.245,10 | 16:27 |
| TEKTU TEK-ART TURIZM | 8,48 | -4,18 | 95.139.865,40 | 16:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 246,20 | -6,74 | 1.788.664.787,20 | 16:27 |
| TEZOL EUROPAP TEZOL KAGIT | 14,89 | -0,67 | 50.998.551,77 | 16:27 |
| TGSAS TGS DIS TICARET | 178,20 | -1,55 | 41.040.616,00 | 16:27 |
| THYAO TURK HAVA YOLLARI | 290,25 | -5,61 | 13.480.679.159,25 | 16:27 |
| TKFEN TEKFEN HOLDING | 71,15 | -1,04 | 263.873.113,35 | 16:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,12 | -6,55 | 74.690.820,74 | 16:27 |
| TLMAN TRABZON LIMAN | 89,55 | -4,94 | 13.840.327,10 | 16:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,75 | -8,95 | 127.557.621,50 | 16:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,80 | -2,02 | 97.706.525,80 | 16:27 |
| TNZTP TAPDI TINAZTEPE | 23,74 | -4,81 | 60.079.231,06 | 16:27 |
| TOASO TOFAS OTO. FAB. | 313,00 | -1,57 | 600.970.625,25 | 16:27 |
| TRALT TURK ALTIN ISLETMELERI | 60,10 | -1,48 | 7.486.202.085,70 | 16:27 |
| TRCAS TURCAS HOLDING | 49,60 | 4,55 | 300.018.791,33 | 16:27 |
| TRENJ TR DOGAL ENERJI | 118,00 | -3,20 | 402.278.069,80 | 16:27 |
| TRGYO TORUNLAR GMYO | 81,25 | -4,52 | 144.432.946,10 | 16:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 742,00 | -8,34 | 88.991.060,50 | 16:27 |
| TRILC TURK ILAC SERUM | 14,98 | -6,61 | 68.353.641,20 | 16:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 166,90 | -1,13 | 984.788.347,30 | 16:27 |
| TSGYO TSKB GMYO | 6,71 | -4,01 | 12.629.446,49 | 16:27 |
| TSKB T.S.K.B. | 12,35 | -4,85 | 312.473.886,04 | 16:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -2,97 | 164.309.367,55 | 16:27 |
| TTKOM TURK TELEKOM | 66,30 | -2,43 | 986.530.785,55 | 16:27 |
| TTRAK TURK TRAKTOR | 490,25 | -4,06 | 185.156.546,25 | 16:27 |
| TUCLK TUGCELIK | 4,51 | -3,01 | 37.719.835,77 | 16:26 |
| TUKAS TUKAS | 2,32 | -4,53 | 229.331.836,80 | 16:27 |
| TUPRS TUPRAS | 228,00 | 4,35 | 10.042.484.566,70 | 16:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | -5,42 | 114.241.702,64 | 16:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,24 | -4,49 | 16.805.306,32 | 16:27 |
| TURSG TURKIYE SIGORTA | 11,94 | -2,13 | 415.377.194,53 | 16:27 |
| UCAYM UCAY MUHENDISLIK | 26,20 | -6,63 | 582.989.880,14 | 16:27 |
| UFUK UFUK YATIRIM | 1.495,00 | -0,47 | 16.067.078,00 | 16:26 |
| ULAS ULASLAR TURIZM YAT. | 32,24 | -7,04 | 15.042.557,52 | 16:26 |
| ULKER ULKER BISKUVI | 122,20 | -1,05 | 412.999.405,90 | 16:27 |
| ULUFA ULUSAL FAKTORING | 3,88 | -2,02 | 43.624.032,23 | 16:27 |
| ULUSE ULUSOY ELEKTRIK | 180,70 | -2,27 | 29.434.133,60 | 16:27 |
| ULUUN ULUSOY UN SANAYI | 6,99 | -0,43 | 26.984.876,10 | 16:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,96 | -3,73 | 33.647.953,63 | 16:27 |
| USAK USAK SERAMIK | 1,60 | -3,03 | 103.268.964,76 | 16:26 |
| VAKBN VAKIFLAR BANKASI | 39,70 | -3,36 | 654.859.330,12 | 16:27 |
| VAKFA VAKIF FAKTORING | 12,09 | -3,67 | 182.685.262,94 | 16:27 |
| VAKFN VAKIF FIN. KIR. | 1,90 | -3,55 | 92.584.921,63 | 16:27 |
| VAKKO VAKKO TEKSTIL | 74,60 | -4,79 | 70.150.872,95 | 16:27 |
| VANGD VANET GIDA | 65,30 | -6,38 | 26.032.155,90 | 16:27 |
| VBTYZ VBT YAZILIM | 20,64 | -4,18 | 48.322.643,08 | 16:27 |
| VERTU VERUSATURK GIRISIM | 39,88 | 3,69 | 105.622.813,82 | 16:27 |
| VERUS VERUSA HOLDING | 264,75 | 9,95 | 62.332.698,25 | 16:27 |
| VESBE VESTEL BEYAZ ESYA | 7,46 | -7,33 | 122.252.374,11 | 16:27 |
| VESTL VESTEL | 28,54 | -5,43 | 189.681.931,96 | 16:27 |
| VKFYO VAKIF YAT. ORT. | 31,02 | -5,66 | 22.811.546,28 | 16:26 |
| VKGYO VAKIF GMYO | 2,64 | -2,58 | 50.264.427,75 | 16:27 |
| VKING VIKING KAGIT | 28,20 | -4,79 | 14.901.178,76 | 16:25 |
| VRGYO VERA KONSEPT GMYO | 2,21 | -4,33 | 43.622.055,93 | 16:27 |
| VSNMD VISNE MADENCILIK | 74,50 | -6,93 | 123.073.948,35 | 16:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,03 | -9,96 | 79.217.236,84 | 16:27 |
| YATAS YATAS | 43,50 | -4,73 | 35.409.686,58 | 16:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,82 | -5,55 | 31.078.895,08 | 16:27 |
| YBTAS YIBITAS INSAAT MALZEME | 18,30 | -4,19 | 1.478.634,30 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,54 | -2,37 | 217.808.283,62 | 16:27 |
| YESIL YESIL YATIRIM HOLDING | 1,76 | -5,88 | 33.766.965,23 | 16:27 |
| YGGYO YENI GIMAT GMYO | 141,40 | -3,02 | 13.172.977,50 | 16:27 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,66 | -4,79 | 82.080.074,86 | 16:27 |
| YKBNK YAPI VE KREDI BANK. | 40,92 | -5,50 | 5.094.012.860,58 | 16:27 |
| YKSLN YUKSELEN CELIK | 3,14 | -4,85 | 17.562.337,03 | 16:27 |
| YONGA YONGA MOBILYA | 52,55 | -1,96 | 750.768,90 | 13:55 |
| YUNSA YUNSA | 8,66 | -3,78 | 66.038.615,95 | 16:27 |
| YYAPI YESIL YAPI | 1,64 | -2,96 | 112.219.288,69 | 16:27 |
| YYLGD YAYLA GIDA | 11,14 | -3,13 | 80.930.606,81 | 16:27 |
| ZEDUR ZEDUR ENERJI | 7,98 | -3,86 | 25.773.483,63 | 16:27 |
| ZERGY ZERAY GMYO | 14,12 | -5,30 | 204.994.879,44 | 16:27 |
| ZGYO Z GMYO | 22,10 | -9,94 | 80.622.487,84 | 16:27 |
| ZOREN ZORLU ENERJI | 3,11 | -7,72 | 290.394.590,87 | 16:27 |
| ZRGYO ZIRAAT GMYO | 21,62 | -5,18 | 21.555.012,14 | 16:27 |
