12 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,00 | 1,13 | 77.999.708,29 | 11:43 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,10 | 0,60 | 27.130.386,04 | 11:43 |
| ACSEL ACIPAYAM SELULOZ | 104,10 | 0,00 | 2.721.537,40 | 11:42 |
| ADEL ADEL KALEMCILIK | 32,78 | -0,67 | 8.332.035,66 | 11:43 |
| ADESE ADESE GAYRIMENKUL | 1,05 | 0,96 | 63.360.004,91 | 11:43 |
| ADGYO ADRA GMYO | 52,00 | 0,19 | 15.167.028,65 | 11:42 |
| AEFES ANADOLU EFES | 17,19 | -1,49 | 152.861.648,24 | 11:43 |
| AFYON AFYON CIMENTO | 15,62 | -1,26 | 13.351.904,00 | 11:43 |
| AGESA AGESA HAYAT EMEKLILIK | 222,20 | 0,59 | 12.537.177,00 | 11:42 |
| AGHOL ANADOLU GRUBU HOLDING | 29,30 | -0,41 | 16.768.461,70 | 11:42 |
| AGROT AGROTECH TEKNOLOJI | 2,81 | -2,43 | 19.952.698,62 | 11:43 |
| AGYO ATAKULE GMYO | 8,08 | -0,37 | 1.637.638,43 | 11:42 |
| AHGAZ AHLATCI DOGALGAZ | 23,52 | 0,17 | 25.327.645,72 | 11:43 |
| AHSGY AHES GMYO | 19,86 | 0,86 | 9.797.742,19 | 11:43 |
| AKBNK AKBANK | 76,20 | -1,74 | 2.051.497.384,70 | 11:43 |
| AKCNS AKCANSA | 204,30 | 0,25 | 54.244.778,30 | 11:42 |
| AKENR AKENERJI | 9,82 | -0,30 | 11.950.826,46 | 11:43 |
| AKFGY AKFEN GMYO | 3,01 | 1,35 | 47.476.218,98 | 11:43 |
| AKFIS AKFEN INSAAT | 34,70 | 1,58 | 124.634.097,74 | 11:43 |
| AKFYE AKFEN YEN. ENERJI | 19,87 | 0,10 | 43.683.027,74 | 11:43 |
| AKGRT AKSIGORTA | 7,90 | 2,73 | 54.419.257,48 | 11:43 |
| AKHAN AKHAN UN | 27,20 | 2,18 | 155.840.864,24 | 11:43 |
| AKMGY AKMERKEZ GMYO | 224,50 | -0,62 | 1.090.234,30 | 11:43 |
| AKSA AKSA | 10,46 | 1,65 | 109.226.734,67 | 11:43 |
| AKSEN AKSA ENERJI | 73,70 | 2,29 | 213.774.224,65 | 11:43 |
| AKSGY AKIS GMYO | 8,47 | 0,24 | 4.505.160,07 | 11:41 |
| AKSUE AKSU ENERJI | 28,38 | -1,25 | 19.806.023,54 | 11:43 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -2,21 | 3.003.353,43 | 11:43 |
| ALARK ALARKO HOLDING | 92,80 | -0,70 | 87.900.952,50 | 11:43 |
| ALBRK ALBARAKA TURK | 8,36 | -0,59 | 27.440.405,17 | 11:42 |
| ALCAR ALARKO CARRIER | 769,50 | 0,07 | 3.361.360,00 | 11:43 |
| ALCTL ALCATEL LUCENT TELETAS | 122,20 | 0,00 | 5.838.125,30 | 11:43 |
| ALFAS ALFA SOLAR ENERJI | 38,46 | 1,48 | 21.554.504,52 | 11:43 |
| ALGYO ALARKO GMYO | 5,10 | 0,20 | 27.328.837,52 | 11:43 |
| ALKA ALKIM KAGIT | 11,27 | -2,00 | 21.688.352,50 | 11:43 |
| ALKIM ALKIM KIMYA | 16,43 | 0,24 | 6.572.849,26 | 11:42 |
| ALKLC ALTINKILIC GIDA VE SUT | 286,00 | -0,69 | 142.940.727,50 | 11:43 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,20 | -0,39 | 451.488.454,16 | 11:43 |
| ALTNY ALTINAY SAVUNMA | 15,03 | -0,86 | 116.919.965,57 | 11:43 |
| ALVES ALVES KABLO | 3,05 | -0,33 | 77.654.904,04 | 11:43 |
| ANELE ANEL ELEKTRIK | 14,01 | -2,84 | 6.700.742,77 | 11:41 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 0,98 | 2.545.509,44 | 11:43 |
| ANHYT ANADOLU HAYAT EMEK. | 120,40 | 1,86 | 46.112.462,80 | 11:43 |
| ANSGR ANADOLU SIGORTA | 28,02 | 0,79 | 92.932.490,90 | 11:43 |
| ARASE DOGU ARAS ENERJI | 92,80 | 6,42 | 93.601.481,45 | 11:43 |
| ARCLK ARCELIK | 112,30 | -0,71 | 18.162.675,90 | 11:43 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,08 | 3,09 | 80.824.687,94 | 11:43 |
| ARENA ARENA BILGISAYAR | 24,50 | -0,08 | 3.668.734,78 | 11:43 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,04 | -1,39 | 47.332.678,94 | 11:43 |
| ARMGD ARMADA GIDA | 78,60 | 0,77 | 12.147.896,15 | 11:43 |
| ARSAN ARSAN HOLDING | 3,68 | -1,87 | 30.792.722,22 | 11:43 |
| ARTMS ARTEMIS HALI | 37,30 | 0,97 | 10.447.936,22 | 11:43 |
| ARZUM ARZUM EV ALETLERI | 2,73 | -3,87 | 22.043.696,39 | 11:43 |
| ASELS ASELSAN | 332,25 | -1,04 | 1.911.323.019,00 | 11:43 |
| ASGYO ASCE GMYO | 11,26 | 0,18 | 6.080.827,12 | 11:42 |
| ASTOR ASTOR ENERJI | 201,40 | 4,35 | 3.418.819.304,60 | 11:43 |
| ASUZU ANADOLU ISUZU | 66,50 | 2,23 | 21.689.421,20 | 11:42 |
| ATAGY ATA GMYO | 12,73 | -0,24 | 1.339.381,42 | 11:43 |
| ATAKP ATAKEY PATATES | 53,90 | 0,00 | 4.193.791,80 | 11:43 |
| ATATP ATP YAZILIM | 152,30 | -0,52 | 51.197.178,20 | 11:43 |
| ATATR ATA TURIZM | 11,54 | -0,35 | 193.781.444,77 | 11:43 |
| ATEKS AKIN TEKSTIL | 90,05 | 9,95 | 633.771,90 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,00 | 9,89 | 12.309.866,05 | 11:42 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,25 | 0,00 | 211.978,25 | 09:55 |
| AVGYO AVRASYA GMYO | 12,76 | -2,22 | 4.299.074,95 | 11:43 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,12 | -2,75 | 18.054.585,04 | 11:43 |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 0,44 | 16.067.324,99 | 11:43 |
| AVPGY AVRUPAKENT GMYO | 49,20 | -0,61 | 5.451.407,98 | 11:43 |
| AVTUR AVRASYA PETROL VE TUR. | 20,70 | 0,68 | 13.216.619,58 | 11:43 |
| AYCES ALTINYUNUS CESME | 690,00 | 2,99 | 63.558.233,50 | 11:43 |
| AYDEM AYDEM ENERJI | 25,28 | -3,36 | 50.322.071,58 | 11:43 |
| AYEN AYEN ENERJI | 29,04 | 0,55 | 8.643.129,78 | 11:42 |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 9,99 | 2.587.290,60 | 09:55 |
| AYGAZ AYGAZ | 253,00 | 1,00 | 90.137.731,50 | 11:43 |
| AZTEK AZTEK TEKNOLOJI | 4,37 | -3,32 | 10.874.248,51 | 11:42 |
| BAGFS BAGFAS | 33,66 | 2,62 | 112.234.790,98 | 11:43 |
| BAHKM BAHADIR KIMYA | 121,40 | 9,96 | 116.551.145,30 | 11:43 |
| BAKAB BAK AMBALAJ | 38,04 | 1,49 | 2.102.438,22 | 11:40 |
| BALAT BALATACILAR BALATACILIK | 93,00 | 0,05 | 843.138,00 | 09:55 |
| BALSU BALSU GIDA | 14,09 | -1,19 | 32.846.117,37 | 11:43 |
| BANVT BANVIT | 156,80 | -0,13 | 4.239.386,70 | 11:43 |
| BARMA BAREM AMBALAJ | 46,68 | 1,08 | 15.681.666,86 | 11:43 |
| BASCM BASTAS BASKENT CIMENTO | 14,31 | -1,11 | 8.142,39 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,44 | 3,73 | 16.850.697,52 | 11:42 |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | -1,74 | 8.341.994,68 | 11:42 |
| BEGYO BATI EGE GMYO | 4,28 | 0,94 | 6.451.522,01 | 11:43 |
| BERA BERA HOLDING | 18,52 | -7,40 | 427.524.112,81 | 11:43 |
| BESLR BESLER GIDA | 15,10 | 0,87 | 62.654.205,89 | 11:43 |
| BESTE BEST BRANDS ENERJI | 21,58 | 1,22 | 90.643.594,22 | 11:43 |
| BEYAZ BEYAZ FILO | 29,06 | 1,25 | 6.444.045,50 | 11:40 |
| BFREN BOSCH FREN SISTEMLERI | 144,60 | 0,42 | 4.676.272,90 | 11:42 |
| BIENY BIEN YAPI URUNLERI | 23,26 | 1,75 | 23.576.683,22 | 11:42 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,38 | -0,54 | 2.729.055,47 | 11:42 |
| BIGEN BIRLESIM GRUP ENERJI | 8,74 | -0,23 | 9.667.228,35 | 11:43 |
| BIGTK BIG MEDYA TEKNOLOJI | 241,60 | 0,42 | 5.138.208,50 | 11:43 |
| BIMAS BIM MAGAZALAR | 693,00 | -0,22 | 1.493.757.163,50 | 11:43 |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,90 | 1,41 | 10.277.892,60 | 11:43 |
| BINHO 1000 YATIRIMLAR HOL. | 8,50 | 1,07 | 81.256.030,80 | 11:43 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,32 | -2,63 | 22.049.241,55 | 11:43 |
| BIZIM BIZIM MAGAZALARI | 27,66 | -0,43 | 3.237.225,16 | 11:42 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,68 | 10.914.833,29 | 11:43 |
| BLCYT BILICI YATIRIM | 41,80 | -0,48 | 5.431.075,08 | 11:41 |
| BLUME BLUME METAL KIMYA | 46,74 | -0,93 | 17.390.499,58 | 11:42 |
| BMSCH BMS CELIK HASIR | 18,44 | -1,44 | 6.026.967,02 | 11:42 |
| BMSTL BMS BIRLESIK METAL | 80,30 | -2,61 | 64.591.854,25 | 11:43 |
| BNTAS BANTAS AMBALAJ | 6,48 | 1,25 | 16.702.401,57 | 11:43 |
| BOBET BOGAZICI BETON SANAYI | 19,50 | -2,40 | 48.055.772,97 | 11:43 |
| BORLS BORLEASE OTOMOTIV | 2,88 | -2,37 | 17.320.229,75 | 11:42 |
| BORSK BOR SEKER | 6,31 | 1,61 | 21.055.660,34 | 11:42 |
| BOSSA BOSSA | 6,48 | 0,62 | 3.164.279,49 | 11:43 |
| BRISA BRISA | 89,40 | -0,39 | 3.120.354,25 | 11:42 |
| BRKO BIRKO MENSUCAT | 14,50 | 5,84 | 1.125.200,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,06 | 1,46 | 3.151.085,12 | 11:43 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,90 | -0,66 | 7.902.953,40 | 11:43 |
| BRLSM BIRLESIM MUHENDISLIK | 17,05 | 0,89 | 73.161.607,16 | 11:43 |
| BRMEN BIRLIK MENSUCAT | 7,94 | 0,13 | 521.927,96 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 523,50 | -2,42 | 219.023.009,50 | 11:43 |
| BRYAT BORUSAN YAT. PAZ. | 2.233,00 | -0,98 | 45.921.177,00 | 11:43 |
| BSOKE BATISOKE CIMENTO | 34,20 | -1,78 | 196.899.014,46 | 11:43 |
| BTCIM BATI CIMENTO | 6,27 | 1,95 | 520.146.759,94 | 11:43 |
| BUCIM BURSA CIMENTO | 6,20 | 0,32 | 2.899.045,46 | 11:42 |
| BULGS BULLS GSYO | 42,80 | 0,33 | 59.642.220,86 | 11:42 |
| BURCE BURCELIK | 38,16 | -2,65 | 80.802.533,90 | 11:43 |
| BURVA BURCELIK VANA | 848,00 | -5,25 | 31.937.650,00 | 11:42 |
| BVSAN BULBULOGLU VINC | 114,30 | -1,30 | 137.034.187,80 | 11:43 |
| BYDNR BAYDONER RESTORANLARI | 36,48 | 0,55 | 3.470.571,94 | 11:42 |
| CANTE CAN2 TERMIK | 1,54 | 1,32 | 452.799.897,85 | 11:43 |
| CASA CASA EMTIA PETROL | 91,90 | -5,26 | 274.689,10 | 09:55 |
| CATES CATES ELEKTRIK | 49,70 | 3,20 | 102.111.806,46 | 11:43 |
| CCOLA COCA COLA ICECEK | 70,45 | -0,77 | 66.249.922,70 | 11:43 |
| CELHA CELIK HALAT | 9,94 | -0,60 | 3.912.660,50 | 11:43 |
| CEMAS CEMAS DOKUM | 4,77 | -0,83 | 19.352.730,20 | 11:43 |
| CEMTS CEMTAS | 10,72 | 1,80 | 8.256.559,48 | 11:40 |
| CEMZY CEM ZEYTIN | 57,35 | -4,50 | 70.933.893,80 | 11:43 |
| CEOEM CEO EVENT MEDYA | 20,42 | -0,78 | 2.907.118,42 | 11:43 |
| CGCAM CAGDAS CAM | 37,28 | 0,81 | 36.306.914,42 | 11:43 |
| CIMSA CIMSA | 48,62 | -0,16 | 55.531.504,80 | 11:43 |
| CLEBI CELEBI | 1.834,00 | -1,87 | 69.769.223,00 | 11:42 |
| CMBTN CIMBETON | 1.727,00 | 0,70 | 8.623.363,00 | 11:43 |
| CMENT CIMENTAS | 359,25 | 9,95 | 1.388.142,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,29 | 1,23 | 11.080.166,59 | 11:43 |
| COSMO COSMOS YAT. HOLDING | 194,40 | -1,22 | 2.985.958,00 | 11:42 |
| CRDFA CREDITWEST FAKTORING | 73,90 | -1,47 | 4.638.262,95 | 11:43 |
| CRFSA CARREFOURSA | 129,00 | 0,39 | 6.965.906,80 | 11:43 |
| CUSAN CUHADAROGLU METAL | 23,08 | -0,43 | 3.066.568,16 | 11:42 |
| CVKMD CVK MADEN | 32,18 | -0,37 | 234.525.042,02 | 11:43 |
| CWENE CW ENERJI | 29,16 | 0,21 | 92.685.272,90 | 11:43 |
| DAGI DAGI GIYIM | 5,87 | 1,21 | 7.744.607,93 | 11:43 |
| DAPGM DAP GAYRIMENKUL | 11,69 | -0,60 | 80.102.723,87 | 11:43 |
| DARDL DARDANEL | 2,07 | -0,48 | 7.793.130,75 | 11:43 |
| DCTTR DCT TRADING DIS TICARET | 8,63 | 0,35 | 45.827.537,41 | 11:43 |
| DENGE DENGE HOLDING | 2,54 | -0,78 | 12.054.142,87 | 11:43 |
| DERHL DERLUKS YATIRIM HOLDING | 14,95 | 0,47 | 26.525.797,57 | 11:43 |
| DERIM DERIMOD | 35,70 | 0,85 | 5.995.176,96 | 11:42 |
| DESA DESA DERI | 12,37 | -2,90 | 12.567.492,41 | 11:43 |
| DESPC DESPEC BILGISAYAR | 39,04 | -0,91 | 6.638.327,90 | 11:43 |
| DEVA DEVA HOLDING | 60,30 | 1,17 | 19.193.153,55 | 11:43 |
| DGATE DATAGATE BILGISAYAR | 69,65 | -2,86 | 6.004.244,35 | 11:43 |
| DGGYO DOGUS GMYO | 29,12 | 0,41 | 296.940,48 | 11:38 |
| DGNMO DOGANLAR MOBILYA | 4,06 | -1,22 | 4.652.305,69 | 11:43 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | -1,85 | 26.049,50 | 09:55 |
| DITAS DITAS DOGAN | 45,58 | -6,29 | 68.118.355,66 | 11:43 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,00 | 13.418.951,16 | 11:43 |
| DMRGD DMR UNLU MAMULLER | 3,59 | -0,55 | 25.275.652,51 | 11:43 |
| DMSAS DEMISAS DOKUM | 8,75 | 5,17 | 16.904.490,84 | 11:43 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,10 | 0,00 | 2.732.273,82 | 11:41 |
| DOAS DOGUS OTOMOTIV | 198,40 | -0,45 | 50.200.894,80 | 11:43 |
| DOCO DO-CO | 9.320,00 | -1,43 | 12.630.475,00 | 11:43 |
| DOFER DOFER YAPI MALZEMELERI | 34,28 | -1,66 | 8.720.371,12 | 11:43 |
| DOFRB DOF ROBOTIK | 88,65 | -0,23 | 138.644.727,75 | 11:42 |
| DOGUB DOGUSAN | 68,25 | 5,32 | 40.985.546,25 | 11:43 |
| DOHOL DOGAN HOLDING | 21,58 | 0,56 | 44.465.844,64 | 11:43 |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | -0,36 | 3.939.176,66 | 11:42 |
| DSTKF DESTEK FINANS FAKTORING | 1.824,00 | 0,55 | 466.747.208,00 | 11:43 |
| DUNYH DUNYA HOLDING | 113,20 | -0,09 | 24.755.680,80 | 11:42 |
| DURDO DURAN DOGAN BASIM | 3,79 | -1,04 | 6.745.943,05 | 11:43 |
| DURKN DURUKAN SEKERLEME | 17,72 | -1,39 | 25.749.792,00 | 11:43 |
| DYOBY DYO BOYA | 13,36 | 1,52 | 3.807.179,82 | 11:43 |
| DZGYO DENIZ GMYO | 7,51 | -0,40 | 2.956.983,99 | 11:43 |
| EBEBK EBEBEK MAGAZACILIK | 61,40 | -1,05 | 6.087.703,30 | 11:43 |
| ECILC ECZACIBASI ILAC | 116,50 | 0,87 | 133.871.636,10 | 11:43 |
| ECOGR ECOGREEN ENERJI | 26,64 | 2,62 | 163.332.227,78 | 11:43 |
| ECZYT ECZACIBASI YATIRIM | 291,75 | 0,60 | 21.615.656,00 | 11:43 |
| EDATA E-DATA TEKNOLOJI | 14,10 | 1,44 | 76.428.328,81 | 11:43 |
| EDIP EDIP GAYRIMENKUL | 36,30 | 2,54 | 18.870.010,70 | 11:43 |
| EFOR EFOR YATIRIM | 18,34 | -0,86 | 14.273.130,08 | 11:43 |
| EGEEN EGE ENDUSTRI | 5.897,50 | -0,25 | 16.647.395,00 | 11:43 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,72 | 1,13 | 42.241.067,08 | 11:42 |
| EGEPO NASMED EGEPOL | 13,81 | -1,64 | 11.037.249,55 | 11:42 |
| EGGUB EGE GUBRE | 109,70 | 1,67 | 129.984.073,40 | 11:43 |
| EGPRO EGE PROFIL | 28,24 | 4,98 | 42.447.293,50 | 11:43 |
| EGSER EGE SERAMIK | 2,91 | 0,69 | 2.047.592,01 | 11:43 |
| EKGYO EMLAK KONUT GMYO | 20,76 | -1,33 | 525.917.361,46 | 11:43 |
| EKIZ EKIZ KIMYA | 98,70 | -1,30 | 61.194,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,70 | -4,68 | 76.414.937,60 | 11:43 |
| EKSUN EKSUN GIDA | 5,62 | 1,08 | 7.142.707,59 | 11:42 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,06 | -4,08 | 62.520.048,28 | 11:43 |
| EMKEL EMEK ELEKTRIK | 18,63 | 0,49 | 23.337.845,32 | 11:43 |
| EMNIS EMINIS AMBALAJ | 150,30 | -0,13 | 50.801,40 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 33,34 | -1,36 | 281.470.819,10 | 11:43 |
| ENDAE ENDA ENERJI HOLDING | 13,91 | -1,56 | 9.943.585,25 | 11:43 |
| ENERY ENERYA ENERJI | 9,17 | 0,22 | 47.902.484,78 | 11:43 |
| ENJSA ENERJISA ENERJI | 119,90 | 4,26 | 265.994.434,50 | 11:43 |
| ENKAI ENKA INSAAT | 91,40 | 0,77 | 374.497.576,70 | 11:43 |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,86 | 0,92 | 27.145.735,44 | 11:43 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,20 | -3,68 | 57.197.635,60 | 11:43 |
| EPLAS EGEPLAST | 6,33 | 3,43 | 12.614.131,95 | 11:43 |
| ERBOS ERBOSAN | 174,80 | 0,23 | 1.586.145,60 | 11:43 |
| ERCB ERCIYAS CELIK BORU | 53,20 | -0,75 | 11.083.403,85 | 11:43 |
| EREGL EREGLI DEMIR CELIK | 28,90 | -0,21 | 415.662.168,06 | 11:43 |
| ERSU ERSU GIDA | 21,90 | 2,82 | 16.544.412,54 | 11:43 |
| ESCAR ESCAR FILO | 27,46 | 0,15 | 71.577.977,68 | 11:43 |
| ESCOM ESCORT TEKNOLOJI | 5,88 | -3,13 | 163.172.947,67 | 11:41 |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -3,00 | 66.434.337,69 | 11:43 |
| ETILR ETILER GIDA | 3,90 | -2,74 | 16.056.992,55 | 11:43 |
| ETYAT EURO TREND YAT. ORT. | 22,62 | -0,09 | 1.282.124,02 | 11:42 |
| EUHOL EURO YATIRIM HOLDING | 15,00 | 0,00 | 1.731.510,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,90 | -0,56 | 718.231,24 | 11:43 |
| EUPWR EUROPOWER ENERJI | 38,28 | 4,36 | 306.297.479,78 | 11:43 |
| EUREN EUROPEN ENDUSTRI | 4,67 | 1,52 | 47.667.156,32 | 11:43 |
| EUYO EURO YAT. ORT. | 17,90 | -0,39 | 636.861,71 | 11:41 |
| EYGYO EYG GMYO | 3,42 | -9,76 | 71.110.126,66 | 11:43 |
| FADE FADE GIDA | 14,20 | -0,63 | 4.199.777,85 | 11:43 |
| FENER FENERBAHCE FUTBOL | 2,92 | 1,04 | 128.890.025,73 | 11:43 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,49 | -0,29 | 1.266.273,40 | 11:39 |
| FMIZP F-M IZMIT PISTON | 300,00 | 1,69 | 7.352.040,25 | 11:43 |
| FONET FONET BILGI TEKNOLOJILERI | 4,35 | -2,25 | 214.650.617,75 | 11:43 |
| FORMT FORMET METAL VE CAM | 2,87 | -0,35 | 14.458.772,18 | 11:43 |
| FORTE FORTE BILGI ILETISIM | 93,25 | 2,36 | 105.411.672,05 | 11:43 |
| FRIGO FRIGO PAK GIDA | 8,68 | -0,23 | 5.538.993,74 | 11:43 |
| FRMPL FORMUL PLASTIK VE METAL | 30,16 | -1,95 | 43.810.436,34 | 11:43 |
| FROTO FORD OTOSAN | 111,70 | 0,09 | 334.288.106,20 | 11:43 |
| FZLGY FUZUL GMYO | 13,21 | 2,32 | 40.709.077,80 | 11:43 |
| GARAN GARANTI BANKASI | 138,30 | -0,72 | 774.724.224,30 | 11:43 |
| GARFA GARANTI FAKTORING | 26,56 | 0,91 | 4.782.356,18 | 11:41 |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | -1,54 | 449.280,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,70 | 2,33 | 11.098.836,85 | 11:42 |
| GEDZA GEDIZ AMBALAJ | 29,94 | 1,08 | 30.904.577,76 | 11:43 |
| GENIL GEN ILAC | 9,29 | -1,69 | 197.875.617,95 | 11:43 |
| GENKM GENTAS KIMYA | 17,71 | 10,00 | 89.358.957,38 | 11:43 |
| GENTS GENTAS | 8,89 | 0,34 | 23.256.002,36 | 11:42 |
| GEREL GERSAN ELEKTRIK | 28,70 | -5,72 | 88.341.630,70 | 11:43 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,60 | 2,06 | 88.571.360,60 | 11:43 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,50 | -2,19 | 73.033.826,25 | 11:43 |
| GLBMD GLOBAL MEN. DEG. | 11,70 | -1,43 | 1.005.881,60 | 11:43 |
| GLCVY GELECEK VARLIK YONETIMI | 67,70 | -0,07 | 9.111.035,55 | 11:41 |
| GLRMK GULERMAK AGIR SANAYI | 160,50 | 1,01 | 86.134.614,70 | 11:43 |
| GLRYH GULER YAT. HOLDING | 4,87 | 0,00 | 42.898.895,27 | 11:43 |
| GLYHO GLOBAL YAT. HOLDING | 14,43 | 2,70 | 23.045.876,12 | 11:43 |
| GMTAS GIMAT MAGAZACILIK | 29,28 | 0,34 | 26.352.428,94 | 11:43 |
| GOKNR GOKNUR GIDA | 21,22 | -9,93 | 504.622.060,96 | 11:43 |
| GOLTS GOLTAS CIMENTO | 348,50 | 2,95 | 59.939.440,00 | 11:43 |
| GOODY GOOD-YEAR | 14,11 | 0,07 | 2.467.922,60 | 11:40 |
| GOZDE GOZDE GIRISIM | 21,90 | 0,37 | 3.726.768,32 | 11:34 |
| GRNYO GARANTI YAT. ORT. | 15,41 | -1,03 | 744.480,18 | 11:40 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 332,25 | 2,94 | 149.508.586,50 | 11:43 |
| GRTHO GRAINTURK HOLDING | 266,25 | 0,66 | 83.278.863,00 | 11:43 |
| GSDDE GSD DENIZCILIK | 10,53 | 9,92 | 23.900.351,67 | 11:42 |
| GSDHO GSD HOLDING | 4,83 | 3,21 | 31.305.819,33 | 11:43 |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 34.535.938,31 | 11:43 |
| GUBRF GUBRE FABRIK. | 527,50 | 1,34 | 529.553.011,00 | 11:43 |
| GUNDG GUNDOGDU GIDA | 654,50 | -2,24 | 25.635.240,50 | 11:42 |
| GWIND GALATA WIND ENERJI | 25,48 | 0,95 | 32.628.918,90 | 11:43 |
| GZNMI GEZINOMI SEYAHAT | 63,90 | -1,92 | 227.246.982,55 | 11:43 |
| HALKB T. HALK BANKASI | 45,94 | -1,37 | 732.703.952,02 | 11:43 |
| HATEK HATAY TEKSTIL | 14,32 | -0,56 | 4.523.694,65 | 11:43 |
| HATSN HATSAN GEMI | 37,18 | 0,22 | 8.826.007,52 | 11:43 |
| HDFGS HEDEF GIRISIM | 3,28 | 0,92 | 88.839.214,59 | 11:43 |
| HEDEF HEDEF HOLDING | 114,40 | 2,14 | 143.586.818,70 | 11:43 |
| HEKTS HEKTAS | 2,91 | 0,34 | 34.273.223,24 | 11:43 |
| HKTM HIDROPAR HAREKET KONTROL | 11,62 | 0,52 | 12.123.061,13 | 11:43 |
| HLGYO HALK GMYO | 5,45 | -0,73 | 161.946.069,08 | 11:43 |
| HOROZ HOROZ LOJISTIK | 57,55 | -0,35 | 7.867.941,45 | 11:43 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,75 | -3,56 | 60.210.051,90 | 11:43 |
| HTTBT HITIT BILGISAYAR | 39,20 | -0,25 | 5.833.398,42 | 11:43 |
| HUBVC HUB GIRISIM | 4,79 | 2,35 | 5.027.959,93 | 11:43 |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 1,26 | 13.325.242,57 | 11:42 |
| HURGZ HURRIYET GZT. | 5,84 | -0,17 | 28.213.431,22 | 11:42 |
| ICBCT ICBC TURKEY BANK | 14,70 | 9,95 | 32.602.903,46 | 11:41 |
| ICUGS ICU GIRISIM | 2,93 | 6,16 | 46.682.831,97 | 11:43 |
| IDGYO IDEALIST GMYO | 3,81 | -0,78 | 1.089.327,69 | 11:40 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,45 | 0,41 | 170.720.931,85 | 11:43 |
| IHAAS IHLAS HABER AJANSI | 81,30 | -4,13 | 11.676.710,60 | 11:43 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -1,33 | 1.460.826,83 | 11:43 |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 2.901.141,30 | 11:41 |
| IHLAS IHLAS HOLDING | 2,08 | 1,46 | 50.203.373,92 | 11:43 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 14.655.087,06 | 11:43 |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -0,57 | 1.547.722,24 | 11:43 |
| IMASM IMAS MAKINA | 3,65 | -3,44 | 48.386.750,17 | 11:43 |
| INDES INDEKS BILGISAYAR | 8,75 | 3,31 | 216.507.663,46 | 11:43 |
| INFO INFO YATIRIM | 3,60 | 0,28 | 20.422.195,57 | 11:43 |
| INGRM INGRAM BILISIM | 405,50 | 0,37 | 3.270.671,00 | 11:42 |
| INTEK INNOSA TEKNOLOJI | 284,50 | -3,48 | 448.941,00 | 09:55 |
| INTEM INTEMA | 273,00 | -0,36 | 12.650.211,25 | 11:43 |
| INVEO INVEO YATIRIM HOLDING | 7,37 | 0,27 | 11.531.575,55 | 11:43 |
| INVES INVESTCO HOLDING | 369,00 | 0,75 | 151.600.532,50 | 11:43 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,60 | 0,82 | 39.891,20 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,46 | -0,96 | 1.769.305.086,65 | 11:43 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,14 | -0,43 | 18.129.299,10 | 11:43 |
| ISFIN IS FIN.KIR. | 19,78 | -1,10 | 14.932.763,74 | 11:43 |
| ISGSY IS GIRISIM | 124,50 | 1,63 | 277.660.345,70 | 11:43 |
| ISGYO IS GMYO | 21,40 | -0,47 | 1.980.117,70 | 11:41 |
| ISKPL ISIK PLASTIK | 11,28 | -0,97 | 51.497.434,21 | 11:42 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,46 | -0,13 | 96.776.371,36 | 11:43 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 1,24 | 1.530.915,31 | 11:42 |
| ISYAT IS YAT. ORT. | 8,78 | 3,42 | 25.594.181,82 | 11:43 |
| IZENR IZDEMIR ENERJI | 9,16 | -0,43 | 44.560.333,26 | 11:43 |
| IZFAS IZMIR FIRCA | 51,40 | 2,80 | 51.338.370,05 | 11:43 |
| IZINV IZ YATIRIM HOLDING | 59,70 | 0,00 | 2.261.799,60 | 11:42 |
| IZMDC IZMIR DEMIR CELIK | 6,72 | -0,30 | 10.026.548,57 | 11:43 |
| JANTS JANTSA JANT SANAYI | 16,91 | 0,42 | 4.535.690,61 | 11:43 |
| KAPLM KAPLAMIN | 389,00 | 0,00 | 18.994.753,50 | 11:42 |
| KAREL KAREL ELEKTRONIK | 8,89 | -1,98 | 78.244.398,94 | 11:43 |
| KARSN KARSAN OTOMOTIV | 10,58 | -0,47 | 44.688.083,85 | 11:43 |
| KARTN KARTONSAN | 71,40 | 0,71 | 6.222.043,60 | 11:43 |
| KATMR KATMERCILER EKIPMAN | 2,73 | 2,25 | 103.773.890,46 | 11:43 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,30 | 0,19 | 15.213.465,66 | 11:43 |
| KBORU KUZEY BORU | 19,36 | 0,41 | 55.515.388,94 | 11:43 |
| KCAER KOCAER CELIK | 12,47 | 2,55 | 186.425.772,22 | 11:43 |
| KCHOL KOC HOLDING | 192,90 | 0,31 | 1.617.561.799,20 | 11:43 |
| KENT KENT GIDA | 460,00 | 1,10 | 666.540,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,43 | 9,94 | 1.340.732,12 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,81 | 0,23 | 20.182.440,26 | 11:43 |
| KGYO KORAY GMYO | 7,77 | 0,00 | 10.787.438,59 | 11:40 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,12 | 5,66 | 26.849.451,61 | 11:43 |
| KLGYO KILER GMYO | 6,07 | 0,50 | 22.884.146,86 | 11:43 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,38 | -1,89 | 50.596.757,70 | 11:43 |
| KLMSN KLIMASAN KLIMA | 30,48 | -0,52 | 19.143.066,30 | 11:43 |
| KLNMA T. KALKINMA BANK. | 11,95 | -0,83 | 536.053,10 | 09:55 |
| KLRHO KILER HOLDING | 197,20 | 9,98 | 425.325.317,50 | 11:43 |
| KLSER KALESERAMIK | 25,72 | 0,47 | 21.245.956,00 | 11:43 |
| KLSYN KOLEKSIYON MOBILYA | 9,33 | 0,86 | 5.618.935,27 | 11:41 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,60 | 0,26 | 23.813.553,70 | 11:43 |
| KMPUR KIMTEKS POLIURETAN | 15,35 | 9,96 | 77.270.076,77 | 11:42 |
| KNFRT KONFRUT TARIM | 10,78 | -3,06 | 7.449.163,79 | 11:43 |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 9.277.744,14 | 11:43 |
| KONKA KONYA KAGIT | 16,17 | 2,86 | 48.960.130,97 | 11:43 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,82 | 0,23 | 120.194.537,26 | 11:43 |
| KONYA KONYA CIMENTO | 4.070,00 | 0,25 | 8.813.867,50 | 11:41 |
| KOPOL KOZA POLYESTER | 6,21 | 0,32 | 14.495.769,31 | 11:43 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,70 | -0,57 | 10.797.353,70 | 11:43 |
| KOTON KOTON MAGAZACILIK | 15,01 | 0,60 | 10.638.259,20 | 11:42 |
| KRDMA KARDEMIR (A) | 30,32 | -0,39 | 22.463.821,96 | 11:43 |
| KRDMB KARDEMIR (B) | 42,56 | 5,09 | 55.796.731,88 | 11:43 |
| KRDMD KARDEMIR (D) | 30,66 | -0,84 | 230.255.551,86 | 11:43 |
| KRGYO KORFEZ GMYO | 2,83 | 0,00 | 5.082.589,82 | 11:43 |
| KRONT KRON TEKNOLOJI | 18,86 | -2,23 | 73.624.715,02 | 11:43 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,71 | 2,71 | 40.393.288,57 | 11:43 |
| KRSTL KRISTAL KOLA | 9,31 | -4,81 | 86.388.144,05 | 11:43 |
| KRTEK KARSU TEKSTIL | 27,56 | -0,07 | 2.660.786,48 | 11:43 |
| KRVGD KERVAN GIDA | 2,93 | -2,66 | 19.700.055,68 | 11:43 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 3,25 | 310.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 53,50 | -0,93 | 1.091.434.972,95 | 11:43 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,25 | 6,93 | 45.320.216,75 | 11:43 |
| KUTPO KUTAHYA PORSELEN | 98,70 | 0,30 | 9.941.823,30 | 11:43 |
| KUVVA KUVVA GIDA | 128,30 | -1,61 | 4.874.078,20 | 11:42 |
| KUYAS KUYAS YATIRIM | 68,40 | -4,20 | 234.913.069,30 | 11:43 |
| KZBGY KIZILBUK GYO | 3,50 | -8,38 | 306.837.844,38 | 11:43 |
| KZGYO KUZUGRUP GMYO | 21,32 | -1,48 | 15.505.489,02 | 11:42 |
| LIDER LDR TURIZM | 83,40 | 0,48 | 15.490.718,45 | 11:43 |
| LIDFA LIDER FAKTORING | 3,18 | 1,27 | 7.257.526,30 | 11:43 |
| LILAK LILA KAGIT | 30,36 | 0,66 | 32.725.459,06 | 11:43 |
| LINK LINK BILGISAYAR | 231,70 | 3,25 | 161.141.585,70 | 11:43 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,29 | -0,06 | 2.329.413,16 | 11:40 |
| LMKDC LIMAK DOGU ANADOLU | 35,58 | 2,54 | 68.938.748,96 | 11:43 |
| LOGO LOGO YAZILIM | 138,90 | -0,36 | 29.150.423,40 | 11:43 |
| LRSHO LORAS HOLDING | 3,49 | -1,13 | 21.674.112,43 | 11:42 |
| LUKSK LUKS KADIFE | 97,65 | 0,41 | 1.962.852,05 | 11:43 |
| LXGYO LUXERA GMYO | 16,02 | 9,95 | 23.412.300,84 | 11:43 |
| LYDHO LYDIA HOLDING | 202,50 | 0,70 | 127.408.491,80 | 11:43 |
| LYDYE LYDIA YESIL ENERJI | 17.157,50 | 3,98 | 35.506.525,00 | 11:43 |
| MAALT MARMARIS ALTINYUNUS | 981,50 | 0,51 | 28.576.443,00 | 11:43 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,82 | 1,34 | 10.890.965,70 | 11:43 |
| MAGEN MARGUN ENERJI | 47,66 | -0,91 | 57.630.892,56 | 11:43 |
| MAKIM MAKIM MAKINE | 16,66 | -1,13 | 2.913.883,71 | 11:43 |
| MAKTK MAKINA TAKIM | 13,76 | -0,22 | 8.900.375,16 | 11:41 |
| MANAS MANAS ENERJI YONETIMI | 17,72 | 4,24 | 1.021.058.128,49 | 11:43 |
| MARBL TUREKS TURUNC MADENCILIK | 11,76 | 0,51 | 5.497.312,68 | 11:43 |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| MARMR MARMARA HOLDING | 2,33 | -2,51 | 53.543.343,89 | 11:43 |
| MARTI MARTI OTEL | 1,52 | 4,11 | 112.717.080,09 | 11:43 |
| MAVI MAVI GIYIM | 41,22 | 0,19 | 40.730.098,38 | 11:43 |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,80 | 10,00 | 1.658.668,00 | 11:43 |
| MEDTR MEDITERA TIBBI MALZEME | 28,24 | 0,28 | 3.189.097,40 | 11:42 |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 65,95 | -1,27 | 176.129.897,60 | 11:42 |
| MEKAG MEKA GLOBAL MAKINE | 7,36 | 1,10 | 110.819.947,34 | 11:43 |
| MEPET METRO PETROL VE TESISLERI | 28,48 | 1,79 | 14.535.708,14 | 11:43 |
| MERCN MERCAN KIMYA | 18,03 | 2,15 | 51.093.063,76 | 11:43 |
| MERIT MERIT TURIZM | 17,59 | -0,62 | 19.574.387,54 | 11:43 |
| MERKO MERKO GIDA | 15,83 | -0,57 | 35.770.456,25 | 11:43 |
| METRO METRO HOLDING | 5,80 | 1,75 | 15.078.898,99 | 11:43 |
| MEYSU MEYSU GIDA | 13,62 | 1,34 | 267.957.482,98 | 11:43 |
| MGROS MIGROS TICARET | 606,50 | 0,58 | 485.685.169,00 | 11:43 |
| MHRGY MHR GMYO | 3,45 | 0,88 | 4.069.740,19 | 11:43 |
| MIATK MIA TEKNOLOJI | 41,12 | 2,54 | 393.266.408,44 | 11:43 |
| MMCAS MMC SAN. VE TIC. YAT. | 96,95 | -0,21 | 85.897,70 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,08 | -0,28 | 14.369.023,27 | 11:43 |
| MNDTR MONDI TURKEY | 5,91 | 1,03 | 3.363.927,47 | 11:42 |
| MOBTL MOBILTEL ILETISIM | 10,16 | -2,03 | 11.918.763,10 | 11:43 |
| MOGAN MOGAN ENERJI | 9,96 | -3,49 | 58.448.718,54 | 11:43 |
| MOPAS MOPAS MARKETCILIK | 42,60 | 1,48 | 177.199.740,08 | 11:43 |
| MPARK MLP SAGLIK | 432,00 | -1,09 | 41.634.255,75 | 11:43 |
| MRGYO MARTI GMYO | 1,51 | 0,67 | 63.399.807,98 | 11:43 |
| MRSHL MARSHALL | 1.414,00 | 0,28 | 2.002.350,00 | 11:42 |
| MSGYO MISTRAL GMYO | 6,55 | 2,99 | 10.034.325,81 | 11:42 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -0,37 | 4.285.609,44 | 11:42 |
| MTRYO METRO YAT. ORT. | 9,80 | 3,16 | 714.176,20 | 11:42 |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -1,24 | 901.131,00 | 11:37 |
| NATEN NATUREL ENERJI | 7,27 | -3,20 | 24.840.440,39 | 11:42 |
| NETAS NETAS TELEKOM. | 56,80 | 0,18 | 2.758.612,05 | 11:43 |
| NETCD NETCAD YAZILIM | 136,00 | -0,95 | 607.485.989,50 | 11:43 |
| NIBAS NIGBAS NIGDE BETON | 8,15 | -0,61 | 12.474.909,26 | 11:43 |
| NTGAZ NATURELGAZ | 12,21 | 3,47 | 71.215.454,58 | 11:43 |
| NTHOL NET HOLDING | 44,80 | 0,27 | 10.961.435,30 | 11:42 |
| NUGYO NUROL GMYO | 9,12 | -0,65 | 3.441.311,27 | 11:42 |
| NUHCM NUH CIMENTO | 305,50 | -0,49 | 50.748.931,00 | 11:43 |
| OBAMS OBA MAKARNACILIK | 7,50 | -2,85 | 102.366.859,71 | 11:43 |
| OBASE OBASE BILGISAYAR | 35,30 | 0,57 | 2.536.812,74 | 11:43 |
| ODAS ODAS ELEKTRIK | 6,17 | 2,83 | 233.757.294,61 | 11:43 |
| ODINE ODINE TEKNOLOJI | 651,50 | 1,96 | 299.941.878,50 | 11:43 |
| OFSYM OFIS YEM GIDA | 64,45 | 0,70 | 8.114.365,50 | 11:42 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 225,40 | 0,18 | 25.095.925,00 | 11:43 |
| ONRYT ONUR TEKNOLOJI | 58,00 | -0,51 | 33.433.042,00 | 11:43 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,29 | -1,20 | 1.427.108,18 | 11:43 |
| ORGE ORGE ENERJI ELEKTRIK | 67,90 | -0,51 | 11.402.300,20 | 11:43 |
| ORMA ORMA ORMAN MAHSULLERI | 156,30 | -2,50 | 123.477,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,80 | -1,76 | 12.607.136,88 | 11:43 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -2,32 | 32.683.846,45 | 11:43 |
| OTKAR OTOKAR | 370,50 | -0,40 | 40.417.435,50 | 11:43 |
| OTTO OTTO HOLDING | 316,00 | -2,47 | 20.273.386,75 | 11:43 |
| OYAKC OYAK CIMENTO | 23,00 | -0,78 | 67.735.458,76 | 11:43 |
| OYAYO OYAK YAT. ORT. | 59,10 | -0,51 | 1.038.118,00 | 11:41 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | -1,21 | 1.815.807,25 | 11:43 |
| OYYAT OYAK YATIRIM MENKUL | 63,40 | 0,24 | 14.625.686,70 | 11:43 |
| OZATD OZATA DENIZCILIK | 217,40 | 5,43 | 70.112.834,70 | 11:43 |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 1.667.116,82 | 11:42 |
| OZKGY OZAK GMYO | 13,64 | -3,67 | 28.308.797,66 | 11:43 |
| OZRDN OZERDEN AMBALAJ | 31,10 | 9,97 | 24.488.192,44 | 11:43 |
| OZSUB OZSU BALIK | 22,34 | 1,55 | 39.387.086,96 | 11:42 |
| OZYSR OZYASAR TEL | 45,70 | -0,87 | 4.322.746,30 | 11:41 |
| PAGYO PANORA GMYO | 98,25 | 4,52 | 5.408.351,55 | 11:42 |
| PAHOL PASIFIK HOLDING | 1,49 | 0,68 | 63.495.657,97 | 11:43 |
| PAMEL PAMEL ELEKTRIK | 82,10 | -1,44 | 1.902.041,05 | 11:42 |
| PAPIL PAPILON SAVUNMA | 16,06 | -1,71 | 65.834.808,81 | 11:43 |
| PARSN PARSAN | 80,30 | -0,43 | 5.154.350,60 | 11:43 |
| PASEU PASIFIK EURASIA LOJISTIK | 122,10 | -2,32 | 70.841.445,70 | 11:43 |
| PATEK PASIFIK TEKNOLOJI | 17,99 | 1,64 | 122.820.196,05 | 11:43 |
| PCILT PC ILETISIM MEDYA | 26,86 | 2,52 | 83.470.683,60 | 11:43 |
| PEKGY PEKER GMYO | 14,26 | 0,35 | 1.087.633.563,84 | 11:43 |
| PENGD PENGUEN GIDA | 8,84 | -1,23 | 13.568.722,78 | 11:43 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | 0,23 | 6.818.943,52 | 11:42 |
| PETKM PETKIM | 18,14 | 2,14 | 922.314.245,91 | 11:43 |
| PETUN PINAR ET VE UN | 11,83 | 0,77 | 14.649.728,63 | 11:42 |
| PGSUS PEGASUS | 179,70 | -0,17 | 813.896.189,60 | 11:43 |
| PINSU PINAR SU | 11,00 | 5,97 | 176.535.243,02 | 11:43 |
| PKART PLASTIKKART | 74,85 | 0,00 | 2.748.096,70 | 11:43 |
| PKENT PETROKENT TURIZM | 157,70 | -1,38 | 16.971.795,80 | 11:43 |
| PLTUR PLATFORM TURIZM | 25,08 | 10,00 | 51.933.271,58 | 11:43 |
| PNLSN PANELSAN CATI CEPHE | 50,10 | -2,15 | 35.331.976,14 | 11:43 |
| PNSUT PINAR SUT | 11,09 | 1,28 | 13.140.521,62 | 11:42 |
| POLHO POLISAN HOLDING | 20,24 | 2,22 | 157.280.634,06 | 11:43 |
| POLTK POLITEKNIK METAL | 5.122,50 | 0,74 | 28.129.510,00 | 11:43 |
| PRDGS PARDUS GIRISIM | 7,19 | 2,42 | 25.682.510,94 | 11:43 |
| PRKAB TURK PRYSMIAN KABLO | 43,74 | 0,41 | 25.858.300,76 | 11:42 |
| PRKME PARK ELEK.MADENCILIK | 18,75 | -2,09 | 17.749.261,91 | 11:43 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,60 | 3,04 | 13.639.040,46 | 11:39 |
| PSDTC PERGAMON DIS TICARET | 128,00 | 1,11 | 1.670.330,40 | 11:42 |
| PSGYO PASIFIK GMYO | 2,13 | -0,93 | 44.447.474,99 | 11:43 |
| QNBFK QNB FINANSAL KIRALAMA | 50,80 | -0,68 | 78.079,60 | 09:55 |
| QNBTR QNB BANK | 271,75 | -0,09 | 253.814,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | 2,02 | 202.510.068,83 | 11:43 |
| RALYH RAL YATIRIM HOLDING | 144,10 | 0,56 | 27.334.411,50 | 11:42 |
| RAYSG RAY SIGORTA | 204,10 | 2,20 | 24.103.849,50 | 11:43 |
| REEDR REEDER TEKNOLOJI | 6,10 | 0,16 | 41.751.887,43 | 11:43 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,30 | 1,51 | 64.406.885,50 | 11:43 |
| RNPOL RAINBOW POLIKARBONAT | 2,02 | -1,46 | 2.786.799,66 | 11:42 |
| RODRG RODRIGO TEKSTIL | 21,08 | 0,29 | 692.628,50 | 11:43 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,90 | 0,00 | 31.251.419,62 | 11:42 |
| RUBNS RUBENIS TEKSTIL | 33,48 | 0,84 | 6.698.164,00 | 11:39 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,21 | 0,45 | 19.778.059,74 | 11:43 |
| RYGYO REYSAS GMYO | 32,34 | -0,19 | 41.297.793,44 | 11:43 |
| RYSAS REYSAS LOJISTIK | 17,21 | -0,75 | 22.508.004,85 | 11:43 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,94 | -1,52 | 15.504.412,26 | 11:43 |
| SAHOL SABANCI HOLDING | 95,65 | -0,36 | 716.938.556,55 | 11:43 |
| SAMAT SARAY MATBAACILIK | 5,45 | -0,37 | 953.463,12 | 11:39 |
| SANEL SANEL MUHENDISLIK | 36,86 | -0,11 | 6.099.997,58 | 11:43 |
| SANFM SANIFOAM ENDUSTRI | 6,96 | -0,57 | 17.042.149,72 | 11:43 |
| SANKO SANKO PAZARLAMA | 20,44 | 0,39 | 1.425.083,12 | 11:37 |
| SARKY SARKUYSAN | 30,88 | -2,59 | 95.101.005,90 | 11:43 |
| SASA SASA POLYESTER | 2,23 | 1,36 | 942.805.249,33 | 11:43 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,74 | 3,01 | 18.541.992,54 | 11:43 |
| SDTTR SDT UZAY VE SAVUNMA | 216,80 | -3,21 | 206.969.905,60 | 11:43 |
| SEGMN SEGMEN KARDESLER GIDA | 53,60 | 0,47 | 64.569.956,65 | 11:42 |
| SEGYO SEKER GMYO | 6,11 | 0,00 | 11.771.035,98 | 11:43 |
| SEKFK SEKER FIN. KIR. | 10,02 | -0,40 | 1.927.885,44 | 11:42 |
| SEKUR SEKURO PLASTIK | 5,70 | 4,40 | 4.369.820,84 | 11:42 |
| SELEC SELCUK ECZA DEPOSU | 81,35 | 1,06 | 27.455.410,60 | 11:41 |
| SELVA SELVA GIDA | 2,28 | -1,30 | 31.605.911,85 | 11:43 |
| SERNT SERANIT GRANIT SERAMIK | 7,64 | 2,55 | 39.444.258,64 | 11:43 |
| SEYKM SEYITLER KIMYA | 4,67 | -0,43 | 2.000.842,66 | 11:43 |
| SILVR SILVERLINE ENDUSTRI | 2,47 | 0,00 | 974.799,41 | 11:43 |
| SISE SISE CAM | 41,62 | -0,76 | 265.364.620,58 | 11:43 |
| SKBNK SEKERBANK | 10,88 | 0,55 | 115.818.927,41 | 11:43 |
| SKTAS SOKTAS | 3,31 | 0,61 | 5.604.937,76 | 11:43 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,00 | 1,03 | 3.442.960,25 | 11:43 |
| SKYMD SEKER YATIRIM | 12,11 | 0,41 | 9.442.551,34 | 11:42 |
| SMART SMARTIKS YAZILIM | 35,30 | 0,51 | 104.042.437,72 | 11:43 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,46 | 0,13 | 36.221.183,43 | 11:43 |
| SMRVA SUMER VARLIK YONETIM | 60,25 | -2,19 | 57.072.730,15 | 11:43 |
| SNGYO SINPAS GMYO | 4,09 | -9,31 | 294.070.526,91 | 11:43 |
| SNICA SANICA ISI SANAYI | 3,79 | 0,26 | 7.044.491,25 | 11:43 |
| SNPAM SONMEZ PAMUKLU | 22,12 | 0,36 | 130.331,04 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,94 | -0,10 | 50.008,14 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,34 | -0,07 | 29.134.714,25 | 11:43 |
| SOKM SOK MARKETLER TICARET | 56,40 | -1,23 | 77.212.308,50 | 11:43 |
| SONME SONMEZ FILAMENT | 149,60 | -0,86 | 939.622,70 | 11:42 |
| SRVGY SERVET GMYO | 3,26 | -0,31 | 99.087.478,85 | 11:43 |
| SUMAS SUMAS SUNI TAHTA | 272,25 | -2,42 | 55.811,25 | 09:55 |
| SUNTK SUN TEKSTIL | 37,04 | -1,80 | 6.094.317,26 | 11:43 |
| SURGY SUR TATIL EVLERI GMYO | 58,30 | -1,10 | 43.594.184,65 | 11:43 |
| SUWEN SUWEN TEKSTIL | 9,07 | -0,22 | 5.939.209,34 | 11:39 |
| SVGYO SAVUR GMYO | 5,85 | 9,96 | 322.577.469,35 | 11:43 |
| TABGD TAB GIDA | 257,00 | -0,39 | 25.587.485,50 | 11:42 |
| TARKM TARKIM BITKI KORUMA | 374,00 | -0,66 | 11.513.957,25 | 11:43 |
| TATEN TATLIPINAR ENERJI URETIM | 12,25 | 3,64 | 431.337.909,32 | 11:43 |
| TATGD TAT GIDA | 18,50 | -1,33 | 14.776.654,03 | 11:43 |
| TAVHL TAV HAVALIMANLARI | 298,25 | -1,40 | 97.787.817,75 | 11:43 |
| TBORG T.TUBORG | 155,40 | -5,36 | 64.646.646,60 | 11:43 |
| TCELL TURKCELL | 109,90 | 0,73 | 623.642.845,90 | 11:43 |
| TCKRC KIRAC GALVANIZ | 103,70 | 4,33 | 147.175.288,10 | 11:43 |
| TDGYO TREND GMYO | 18,11 | -1,58 | 3.017.497,05 | 11:42 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,60 | 7,10 | 1.702.747.304,38 | 11:43 |
| TEKTU TEK-ART TURIZM | 9,18 | 0,66 | 28.582.742,35 | 11:43 |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,00 | -0,33 | 540.941.443,25 | 11:43 |
| TEZOL EUROPAP TEZOL KAGIT | 16,25 | -1,93 | 23.154.375,56 | 11:43 |
| TGSAS TGS DIS TICARET | 173,30 | -2,48 | 10.955.977,90 | 11:42 |
| THYAO TURK HAVA YOLLARI | 293,75 | -0,34 | 2.977.614.903,50 | 11:43 |
| TKFEN TEKFEN HOLDING | 86,85 | 2,60 | 203.961.535,20 | 11:43 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,86 | -0,58 | 37.757.827,92 | 11:43 |
| TLMAN TRABZON LIMAN | 89,50 | 1,65 | 3.974.091,95 | 11:41 |
| TMPOL TEMAPOL POLIMER PLASTIK | 584,00 | 0,17 | 62.453.896,00 | 11:42 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,20 | 4,28 | 197.604.967,40 | 11:43 |
| TNZTP TAPDI TINAZTEPE | 24,34 | 3,05 | 35.906.760,26 | 11:43 |
| TOASO TOFAS OTO. FAB. | 300,75 | -1,23 | 189.747.921,00 | 11:43 |
| TRALT TURK ALTIN ISLETMELERI | 52,70 | -1,40 | 1.052.216.803,00 | 11:43 |
| TRCAS TURCAS HOLDING | 43,62 | -3,07 | 71.313.263,62 | 11:43 |
| TRENJ TR DOGAL ENERJI | 111,80 | 2,01 | 93.750.678,30 | 11:43 |
| TRGYO TORUNLAR GMYO | 83,85 | 3,14 | 93.824.173,20 | 11:43 |
| TRHOL TERA FINANSAL YAT. HOL. | 802,00 | 0,63 | 35.308.900,50 | 11:43 |
| TRILC TURK ILAC SERUM | 15,60 | 0,13 | 9.472.620,99 | 11:42 |
| TRMET TR ANADOLU METAL MADENCILIK | 152,30 | 0,99 | 233.663.766,10 | 11:43 |
| TSGYO TSKB GMYO | 6,87 | -0,15 | 1.023.935,66 | 11:42 |
| TSKB T.S.K.B. | 12,31 | 0,74 | 50.952.228,35 | 11:43 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 52.672.586,55 | 11:43 |
| TTKOM TURK TELEKOM | 61,65 | -0,08 | 173.310.279,90 | 11:43 |
| TTRAK TURK TRAKTOR | 455,00 | 0,28 | 32.506.800,75 | 11:43 |
| TUCLK TUGCELIK | 4,34 | -0,23 | 18.502.516,71 | 11:43 |
| TUKAS TUKAS | 2,34 | 0,43 | 64.935.230,35 | 11:43 |
| TUPRS TUPRAS | 254,00 | 2,30 | 2.857.708.503,50 | 11:43 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,47 | 5,21 | 209.479.587,25 | 11:43 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | 0,73 | 2.971.011,16 | 11:42 |
| TURSG TURKIYE SIGORTA | 12,77 | 3,99 | 468.972.498,31 | 11:43 |
| UCAYM UCAY MUHENDISLIK | 26,24 | -3,88 | 146.024.960,00 | 11:43 |
| UFUK UFUK YATIRIM | 1.641,00 | 0,49 | 4.874.752,00 | 11:43 |
| ULAS ULASLAR TURIZM YAT. | 32,52 | -1,16 | 2.099.246,04 | 11:40 |
| ULKER ULKER BISKUVI | 111,30 | -0,98 | 240.445.266,80 | 11:43 |
| ULUFA ULUSAL FAKTORING | 3,91 | 0,51 | 14.149.225,49 | 11:42 |
| ULUSE ULUSOY ELEKTRIK | 199,60 | 3,21 | 22.943.204,70 | 11:42 |
| ULUUN ULUSOY UN SANAYI | 7,92 | 0,76 | 36.913.984,34 | 11:43 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,24 | -0,42 | 16.646.366,17 | 11:42 |
| USAK USAK SERAMIK | 1,63 | 0,62 | 33.650.522,96 | 11:43 |
| VAKBN VAKIFLAR BANKASI | 35,32 | -0,56 | 273.451.679,86 | 11:43 |
| VAKFA VAKIF FAKTORING | 12,37 | -0,24 | 41.998.999,73 | 11:43 |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,00 | 14.583.598,90 | 11:43 |
| VAKKO VAKKO TEKSTIL | 68,55 | -1,65 | 12.817.080,60 | 11:43 |
| VANGD VANET GIDA | 74,30 | 0,07 | 4.342.804,35 | 11:42 |
| VBTYZ VBT YAZILIM | 22,22 | -0,45 | 30.810.170,12 | 11:43 |
| VERTU VERUSATURK GIRISIM | 38,66 | 0,68 | 11.313.017,38 | 11:43 |
| VERUS VERUSA HOLDING | 349,25 | 0,65 | 75.386.685,25 | 11:43 |
| VESBE VESTEL BEYAZ ESYA | 7,33 | 0,41 | 12.993.537,58 | 11:43 |
| VESTL VESTEL | 28,40 | 1,07 | 86.981.104,70 | 11:43 |
| VKFYO VAKIF YAT. ORT. | 30,76 | -5,30 | 5.648.424,14 | 11:35 |
| VKGYO VAKIF GMYO | 2,78 | -1,07 | 10.275.163,44 | 11:41 |
| VKING VIKING KAGIT | 29,58 | 0,61 | 3.790.920,16 | 11:40 |
| VRGYO VERA KONSEPT GMYO | 2,29 | 1,78 | 19.276.647,77 | 11:43 |
| VSNMD VISNE MADENCILIK | 76,40 | 0,33 | 20.349.367,30 | 11:43 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,35 | 6,12 | 250.175.377,82 | 11:43 |
| YATAS YATAS | 47,42 | 4,45 | 72.235.976,18 | 11:43 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,56 | -0,16 | 3.546.435,16 | 11:43 |
| YBTAS YIBITAS INSAAT MALZEME | 22,90 | 8,84 | 5.019.702,90 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,85 | 9,92 | 1.249.132.831,92 | 11:43 |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 172,90 | 3,29 | 21.292.396,60 | 11:43 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,54 | 0,54 | 7.549.229,10 | 11:43 |
| YKBNK YAPI VE KREDI BANK. | 36,10 | -1,47 | 1.555.834.169,64 | 11:43 |
| YKSLN YUKSELEN CELIK | 3,26 | 2,19 | 7.734.623,92 | 11:41 |
| YONGA YONGA MOBILYA | 58,00 | 9,43 | 394.748,00 | 09:55 |
| YUNSA YUNSA | 8,61 | -1,71 | 34.197.011,84 | 11:43 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,37 | 0,89 | 31.373.175,43 | 11:43 |
| ZEDUR ZEDUR ENERJI | 8,16 | -0,73 | 4.266.582,58 | 11:43 |
| ZERGY ZERAY GMYO | 19,57 | -2,15 | 28.184.076,82 | 11:43 |
| ZGYO Z GMYO | 25,58 | 9,97 | 360.420.970,58 | 11:42 |
| ZOREN ZORLU ENERJI | 2,97 | 0,68 | 32.875.599,06 | 11:43 |
| ZRGYO ZIRAAT GMYO | 22,10 | -1,25 | 9.338.065,52 | 11:43 |
