12 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,67 | 1,21 | 33.404.065,30 | 10:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,28 | 0,19 | 10.871.050,10 | 10:56 |
| ACSEL ACIPAYAM SELULOZ | 111,10 | -0,18 | 5.315.552,00 | 10:56 |
| ADEL ADEL KALEMCILIK | 36,94 | 1,88 | 44.621.862,44 | 10:55 |
| ADESE ADESE GAYRIMENKUL | 1,19 | 0,85 | 70.123.732,71 | 10:56 |
| ADGYO ADRA GMYO | 64,35 | 1,58 | 16.929.372,60 | 10:56 |
| AEFES ANADOLU EFES | 20,66 | 1,08 | 215.793.245,34 | 10:56 |
| AFYON AFYON CIMENTO | 14,79 | 0,14 | 4.454.279,74 | 10:55 |
| AGESA AGESA HAYAT EMEKLILIK | 252,50 | -0,10 | 7.180.626,75 | 10:55 |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | 0,29 | 36.569.591,22 | 10:55 |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 0,31 | 20.559.473,48 | 10:56 |
| AGYO ATAKULE GMYO | 8,01 | -0,99 | 731.877,08 | 10:54 |
| AHGAZ AHLATCI DOGALGAZ | 24,78 | -2,82 | 49.230.287,36 | 10:56 |
| AHSGY AHES GMYO | 24,36 | -0,16 | 7.574.482,06 | 10:54 |
| AKBNK AKBANK | 84,85 | 1,07 | 1.925.831.909,15 | 10:56 |
| AKCNS AKCANSA | 212,00 | 0,95 | 56.498.189,10 | 10:56 |
| AKENR AKENERJI | 11,22 | 0,45 | 6.722.664,21 | 10:55 |
| AKFGY AKFEN GMYO | 2,90 | -0,68 | 34.691.678,59 | 10:56 |
| AKFIS AKFEN INSAAT | 22,76 | 0,80 | 14.673.860,34 | 10:56 |
| AKFYE AKFEN YEN. ENERJI | 19,19 | -1,18 | 74.407.913,41 | 10:56 |
| AKGRT AKSIGORTA | 8,31 | 0,12 | 14.892.079,52 | 10:55 |
| AKHAN AKHAN UN | 31,96 | 1,59 | 2.406.696.302,12 | 10:56 |
| AKMGY AKMERKEZ GMYO | 221,40 | 0,68 | 1.702.981,10 | 10:56 |
| AKSA AKSA | 10,83 | 0,28 | 33.220.593,54 | 10:56 |
| AKSEN AKSA ENERJI | 70,70 | 1,00 | 100.219.678,90 | 10:56 |
| AKSGY AKIS GMYO | 8,80 | 0,34 | 1.288.579,03 | 10:45 |
| AKSUE AKSU ENERJI | 22,48 | -0,53 | 9.746.204,66 | 10:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | 1,37 | 2.480.594,54 | 10:55 |
| ALARK ALARKO HOLDING | 111,10 | 0,91 | 239.894.207,30 | 10:56 |
| ALBRK ALBARAKA TURK | 9,43 | 1,84 | 59.623.109,94 | 10:55 |
| ALCAR ALARKO CARRIER | 919,00 | 0,44 | 3.679.132,00 | 10:55 |
| ALCTL ALCATEL LUCENT TELETAS | 138,10 | 0,07 | 4.645.058,40 | 10:54 |
| ALFAS ALFA SOLAR ENERJI | 42,34 | 0,81 | 25.802.206,70 | 10:56 |
| ALGYO ALARKO GMYO | 5,41 | 1,31 | 14.873.272,75 | 10:55 |
| ALKA ALKIM KAGIT | 13,17 | 0,38 | 14.947.520,54 | 10:55 |
| ALKIM ALKIM KIMYA | 19,56 | 0,00 | 3.377.471,65 | 10:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 260,75 | 2,46 | 75.555.043,75 | 10:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,09 | -1,02 | 338.577.167,38 | 10:56 |
| ALTNY ALTINAY SAVUNMA | 15,71 | 0,13 | 40.871.700,63 | 10:56 |
| ALVES ALVES KABLO | 4,11 | -6,59 | 557.008.656,16 | 10:56 |
| ANELE ANEL ELEKTRIK | 16,39 | 0,49 | 3.063.430,39 | 10:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,51 | 0,61 | 3.546.153,58 | 10:55 |
| ANHYT ANADOLU HAYAT EMEK. | 121,70 | -0,25 | 13.181.344,00 | 10:55 |
| ANSGR ANADOLU SIGORTA | 27,38 | 0,29 | 82.519.869,02 | 10:56 |
| ARASE DOGU ARAS ENERJI | 82,25 | -0,54 | 2.638.266,30 | 10:55 |
| ARCLK ARCELIK | 126,40 | 3,02 | 179.728.032,50 | 10:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,34 | 0,09 | 20.960.510,86 | 10:56 |
| ARENA ARENA BILGISAYAR | 28,12 | 0,43 | 2.471.759,46 | 10:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,62 | -1,29 | 78.749.912,52 | 10:56 |
| ARMGD ARMADA GIDA | 86,00 | 1,71 | 45.878.037,75 | 10:55 |
| ARSAN ARSAN HOLDING | 4,59 | -4,38 | 89.862.280,89 | 10:56 |
| ARTMS ARTEMIS HALI | 39,96 | -0,05 | 16.075.316,78 | 10:55 |
| ARZUM ARZUM EV ALETLERI | 3,57 | 5,62 | 122.559.951,50 | 10:56 |
| ASELS ASELSAN | 293,50 | -0,17 | 1.419.952.254,25 | 10:56 |
| ASGYO ASCE GMYO | 11,54 | 0,79 | 4.868.684,82 | 10:55 |
| ASTOR ASTOR ENERJI | 176,50 | 2,02 | 2.225.633.517,30 | 10:56 |
| ASUZU ANADOLU ISUZU | 65,25 | 0,00 | 6.453.512,70 | 10:56 |
| ATAGY ATA GMYO | 13,80 | 0,58 | 684.760,99 | 10:55 |
| ATAKP ATAKEY PATATES | 57,75 | 0,35 | 4.424.282,40 | 10:55 |
| ATATP ATP YAZILIM | 154,70 | 0,13 | 17.232.570,50 | 10:56 |
| ATEKS AKIN TEKSTIL | 99,00 | -10,00 | 326.799,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 11,50 | -2,54 | 5.070.499,50 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,55 | -2,02 | 277.197,90 | 09:55 |
| AVGYO AVRASYA GMYO | 14,29 | 1,85 | 28.790.422,46 | 10:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,98 | -0,05 | 9.681.467,60 | 10:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,88 | 1,04 | 10.420.116,80 | 10:56 |
| AVPGY AVRUPAKENT GMYO | 55,10 | -0,18 | 5.852.402,15 | 10:55 |
| AVTUR AVRASYA PETROL VE TUR. | 17,87 | 0,39 | 1.156.007,89 | 10:55 |
| AYCES ALTINYUNUS CESME | 504,50 | 0,40 | 5.435.942,00 | 10:55 |
| AYDEM AYDEM ENERJI | 24,84 | 1,22 | 19.733.748,42 | 10:55 |
| AYEN AYEN ENERJI | 28,80 | 0,14 | 2.821.047,06 | 10:55 |
| AYES AYES CELIK HASIR VE CIT | 24,64 | -0,81 | 118.395,20 | 09:55 |
| AYGAZ AYGAZ | 235,50 | 0,64 | 37.183.149,20 | 10:56 |
| AZTEK AZTEK TEKNOLOJI | 4,81 | 1,05 | 3.564.619,61 | 10:55 |
| BAGFS BAGFAS | 30,18 | 1,21 | 19.096.739,60 | 10:55 |
| BAHKM BAHADIR KIMYA | 131,40 | 0,23 | 51.250.194,70 | 10:56 |
| BAKAB BAK AMBALAJ | 41,72 | 2,56 | 2.668.675,60 | 10:55 |
| BALAT BALATACILAR BALATACILIK | 103,30 | -3,00 | 270.336,10 | 09:55 |
| BALSU BALSU GIDA | 16,67 | 0,42 | 22.765.444,62 | 10:56 |
| BANVT BANVIT | 176,00 | 0,17 | 3.323.125,80 | 10:56 |
| BARMA BAREM AMBALAJ | 47,30 | 1,28 | 13.905.965,80 | 10:55 |
| BASCM BASTAS BASKENT CIMENTO | 15,90 | 2,32 | 180.624,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,50 | 0,09 | 3.811.332,16 | 10:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | 1,30 | 7.502.421,79 | 10:55 |
| BEGYO BATI EGE GMYO | 4,88 | 1,67 | 13.672.534,73 | 10:56 |
| BERA BERA HOLDING | 19,85 | 1,22 | 101.381.206,79 | 10:55 |
| BESLR BESLER GIDA | 15,20 | 4,40 | 66.036.600,08 | 10:56 |
| BESTE BEST BRANDS ENERJI | 17,78 | 9,96 | 1.365.059,50 | 10:56 |
| BEYAZ BEYAZ FILO | 30,88 | 0,13 | 9.613.728,46 | 10:56 |
| BFREN BOSCH FREN SISTEMLERI | 162,60 | 0,31 | 7.129.119,00 | 10:55 |
| BIENY BIEN YAPI URUNLERI | 24,26 | 0,33 | 7.605.748,92 | 10:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,99 | -3,01 | 12.317.756,50 | 10:56 |
| BIGEN BIRLESIM GRUP ENERJI | 10,33 | 1,27 | 28.897.673,10 | 10:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 305,50 | 0,49 | 5.795.381,50 | 10:55 |
| BIMAS BIM MAGAZALAR | 705,50 | 1,07 | 736.099.749,00 | 10:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | 0,56 | 42.246.954,90 | 10:56 |
| BINHO 1000 YATIRIMLAR HOL. | 10,94 | 2,53 | 562.690.794,09 | 10:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,89 | 1,12 | 5.427.568,72 | 10:55 |
| BIZIM BIZIM MAGAZALARI | 32,08 | 0,50 | 1.097.402,28 | 10:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 1,26 | 7.224.568,86 | 10:55 |
| BLCYT BILICI YATIRIM | 48,92 | 0,87 | 31.700.336,32 | 10:56 |
| BLUME BLUME METAL KIMYA | 46,14 | -1,16 | 24.734.412,60 | 10:56 |
| BMSCH BMS CELIK HASIR | 18,01 | 0,33 | 7.085.442,74 | 10:55 |
| BMSTL BMS BIRLESIK METAL | 111,40 | 0,00 | 30.252.308,40 | 10:56 |
| BNTAS BANTAS AMBALAJ | 6,77 | 1,50 | 11.912.517,28 | 10:55 |
| BOBET BOGAZICI BETON SANAYI | 20,72 | 0,10 | 14.014.156,28 | 10:55 |
| BORLS BORLEASE OTOMOTIV | 2,72 | 0,00 | 6.939.648,46 | 10:56 |
| BORSK BOR SEKER | 6,42 | -0,31 | 10.899.607,02 | 10:55 |
| BOSSA BOSSA | 7,21 | 0,56 | 6.338.525,41 | 10:56 |
| BRISA BRISA | 92,25 | 0,99 | 1.516.846,15 | 10:56 |
| BRKO BIRKO MENSUCAT | 13,40 | -0,22 | 2.206.430,60 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,06 | 0,22 | 816.821,48 | 10:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 110,60 | 0,09 | 11.609.170,30 | 10:56 |
| BRLSM BIRLESIM MUHENDISLIK | 15,54 | 0,00 | 10.077.044,01 | 10:56 |
| BRMEN BIRLIK MENSUCAT | 9,99 | -0,10 | 30.059,91 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 762,00 | -0,72 | 345.937.001,50 | 10:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.396,00 | 0,71 | 121.480.116,00 | 10:56 |
| BSOKE BATISOKE CIMENTO | 29,64 | -0,54 | 23.222.472,66 | 10:56 |
| BTCIM BATI CIMENTO | 4,92 | -0,20 | 90.875.705,18 | 10:56 |
| BUCIM BURSA CIMENTO | 7,01 | 0,14 | 5.836.208,46 | 10:56 |
| BULGS BULLS GSYO | 46,62 | 0,91 | 49.182.091,50 | 10:56 |
| BURCE BURCELIK | 59,95 | 0,25 | 25.501.388,15 | 10:56 |
| BURVA BURCELIK VANA | 740,00 | -3,96 | 22.851.954,50 | 10:55 |
| BVSAN BULBULOGLU VINC | 117,10 | 0,09 | 14.653.145,20 | 10:55 |
| BYDNR BAYDONER RESTORANLARI | 38,28 | -0,36 | 4.381.483,90 | 10:55 |
| CANTE CAN2 TERMIK | 1,81 | 2,84 | 550.666.835,02 | 10:56 |
| CASA CASA EMTIA PETROL | 99,80 | 0,00 | 67.365,00 | 09:55 |
| CATES CATES ELEKTRIK | 40,76 | -0,39 | 7.059.144,80 | 10:56 |
| CCOLA COCA COLA ICECEK | 75,55 | 0,20 | 54.179.641,85 | 10:56 |
| CELHA CELIK HALAT | 10,52 | 1,15 | 5.585.926,42 | 10:54 |
| CEMAS CEMAS DOKUM | 5,81 | 0,69 | 26.426.694,29 | 10:56 |
| CEMTS CEMTAS | 12,90 | -0,23 | 15.897.797,15 | 10:56 |
| CEMZY CEM ZEYTIN | 63,80 | -0,78 | 19.225.623,55 | 10:56 |
| CEOEM CEO EVENT MEDYA | 22,78 | -0,44 | 5.212.876,08 | 10:55 |
| CGCAM CAGDAS CAM | 38,74 | 2,00 | 37.638.244,58 | 10:56 |
| CIMSA CIMSA | 52,10 | 1,17 | 180.529.651,45 | 10:55 |
| CLEBI CELEBI | 1.837,00 | -0,27 | 12.019.717,00 | 10:56 |
| CMBTN CIMBETON | 1.946,00 | 0,15 | 6.105.116,00 | 10:53 |
| CMENT CIMENTAS | 350,00 | 0,00 | 177.100,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,67 | 0,00 | 10.934.390,77 | 10:56 |
| COSMO COSMOS YAT. HOLDING | 224,00 | -1,62 | 4.104.427,00 | 10:55 |
| CRDFA CREDITWEST FAKTORING | 72,30 | -1,36 | 6.005.089,70 | 10:55 |
| CRFSA CARREFOURSA | 135,50 | 1,12 | 11.574.170,40 | 10:54 |
| CUSAN CUHADAROGLU METAL | 29,48 | -1,40 | 7.303.449,38 | 10:55 |
| CVKMD CVK MADEN | 43,82 | 3,74 | 388.671.176,16 | 10:56 |
| CWENE CW ENERJI | 32,52 | -0,55 | 140.972.063,32 | 10:56 |
| DAGI DAGI GIYIM | 6,38 | -0,62 | 7.595.105,72 | 10:55 |
| DAPGM DAP GAYRIMENKUL | 11,64 | 0,34 | 33.349.581,03 | 10:55 |
| DARDL DARDANEL | 2,37 | 0,85 | 8.939.817,37 | 10:55 |
| DCTTR DCT TRADING DIS TICARET | 8,16 | -0,61 | 10.202.525,17 | 10:56 |
| DENGE DENGE HOLDING | 2,90 | 4,32 | 38.315.495,18 | 10:56 |
| DERHL DERLUKS YATIRIM HOLDING | 13,94 | 0,29 | 20.791.183,12 | 10:56 |
| DERIM DERIMOD | 39,34 | -0,05 | 1.064.528,98 | 10:55 |
| DESA DESA DERI | 11,90 | 0,08 | 908.064,82 | 10:56 |
| DESPC DESPEC BILGISAYAR | 48,82 | 0,16 | 1.431.803,74 | 10:55 |
| DEVA DEVA HOLDING | 77,40 | 0,06 | 5.385.340,90 | 10:55 |
| DGATE DATAGATE BILGISAYAR | 71,50 | 0,28 | 612.612,10 | 10:48 |
| DGGYO DOGUS GMYO | 32,42 | -0,55 | 1.302.169,32 | 10:52 |
| DGNMO DOGANLAR MOBILYA | 5,18 | 1,17 | 3.818.060,30 | 10:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,50 | 5,48 | 195.339,00 | 09:55 |
| DITAS DITAS DOGAN | 44,52 | -0,04 | 8.832.638,22 | 10:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | 0,17 | 5.902.177,38 | 10:56 |
| DMRGD DMR UNLU MAMULLER | 4,21 | -0,94 | 37.735.361,11 | 10:55 |
| DMSAS DEMISAS DOKUM | 9,26 | 0,11 | 4.680.493,58 | 10:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,86 | 0,25 | 4.593.680,22 | 10:55 |
| DOAS DOGUS OTOMOTIV | 237,70 | 1,06 | 174.506.525,90 | 10:56 |
| DOCO DO-CO | 9.710,00 | -0,26 | 5.709.470,00 | 10:56 |
| DOFER DOFER YAPI MALZEMELERI | 31,90 | 0,57 | 6.710.159,14 | 10:56 |
| DOFRB DOF ROBOTIK | 89,50 | 1,42 | 140.068.766,70 | 10:56 |
| DOGUB DOGUSAN | 44,68 | 4,93 | 25.335.447,62 | 10:56 |
| DOHOL DOGAN HOLDING | 21,46 | 0,75 | 134.367.953,66 | 10:56 |
| DOKTA DOKTAS DOKUMCULUK | 25,34 | -0,16 | 2.086.721,52 | 10:54 |
| DSTKF DESTEK FINANS FAKTORING | 879,00 | 1,50 | 100.654.039,00 | 10:55 |
| DUNYH DUNYA HOLDING | 115,50 | 0,79 | 13.912.909,10 | 10:55 |
| DURDO DURAN DOGAN BASIM | 4,00 | 3,09 | 48.614.136,39 | 10:56 |
| DURKN DURUKAN SEKERLEME | 20,02 | 3,89 | 45.165.879,98 | 10:56 |
| DYOBY DYO BOYA | 14,96 | -0,60 | 7.759.623,64 | 10:55 |
| DZGYO DENIZ GMYO | 10,20 | 3,24 | 88.884.260,71 | 10:56 |
| EBEBK EBEBEK MAGAZACILIK | 61,65 | 0,41 | 6.084.214,75 | 10:55 |
| ECILC ECZACIBASI ILAC | 124,50 | 2,13 | 173.988.839,70 | 10:56 |
| ECOGR ECOGREEN ENERJI | 24,64 | 0,00 | 47.415.248,48 | 10:56 |
| ECZYT ECZACIBASI YATIRIM | 337,75 | 2,12 | 68.396.420,75 | 10:56 |
| EDATA E-DATA TEKNOLOJI | 10,37 | -2,17 | 48.208.468,01 | 10:56 |
| EDIP EDIP GAYRIMENKUL | 38,48 | -0,72 | 11.011.957,16 | 10:56 |
| EFOR EFOR YATIRIM | 22,84 | 1,06 | 25.205.174,82 | 10:55 |
| EGEEN EGE ENDUSTRI | 7.390,00 | 0,96 | 21.222.002,50 | 10:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,62 | 0,12 | 9.111.559,82 | 10:55 |
| EGEPO NASMED EGEPOL | 11,50 | 0,00 | 17.108.439,82 | 10:56 |
| EGGUB EGE GUBRE | 98,00 | 0,67 | 10.967.418,00 | 10:53 |
| EGPRO EGE PROFIL | 26,72 | 1,21 | 6.968.686,64 | 10:55 |
| EGSER EGE SERAMIK | 3,26 | 0,31 | 2.357.899,56 | 10:55 |
| EKGYO EMLAK KONUT GMYO | 24,78 | 1,98 | 873.183.618,18 | 10:56 |
| EKIZ EKIZ KIMYA | 130,90 | -2,31 | 117.940,90 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,87 | 0,34 | 8.186.738,69 | 10:55 |
| EKSUN EKSUN GIDA | 5,81 | 1,40 | 5.107.145,40 | 10:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,66 | 0,43 | 11.767.883,96 | 10:56 |
| EMKEL EMEK ELEKTRIK | 21,42 | 1,42 | 45.136.027,94 | 10:56 |
| EMNIS EMINIS AMBALAJ | 167,00 | -0,12 | 269.037,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,32 | -1,16 | 15.686.805,08 | 10:56 |
| ENERY ENERYA ENERJI | 9,32 | -2,00 | 53.293.333,27 | 10:56 |
| ENJSA ENERJISA ENERJI | 109,50 | -0,09 | 25.567.817,10 | 10:56 |
| ENKAI ENKA INSAAT | 96,65 | 0,68 | 145.665.197,45 | 10:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,46 | -1,07 | 17.131.327,88 | 10:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,93 | 0,93 | 29.847.284,46 | 10:56 |
| EPLAS EGEPLAST | 6,86 | -0,44 | 2.518.103,16 | 10:56 |
| ERBOS ERBOSAN | 212,40 | 1,43 | 2.038.444,70 | 10:55 |
| ERCB ERCIYAS CELIK BORU | 62,10 | 0,16 | 18.972.215,60 | 10:56 |
| EREGL EREGLI DEMIR CELIK | 29,50 | 0,89 | 709.164.507,96 | 10:56 |
| ERSU ERSU GIDA | 17,89 | -0,39 | 723.654,30 | 10:55 |
| ESCAR ESCAR FILO | 26,70 | 0,83 | 16.953.996,34 | 10:55 |
| ESCOM ESCORT TEKNOLOJI | 3,77 | -0,26 | 8.839.574,33 | 10:56 |
| ESEN ESENBOGA ELEKTRIK | 4,10 | 0,49 | 79.498.725,45 | 10:56 |
| ETILR ETILER GIDA | 4,14 | 0,00 | 3.561.707,96 | 10:54 |
| ETYAT EURO TREND YAT. ORT. | 24,90 | -0,40 | 2.905.795,00 | 10:53 |
| EUHOL EURO YATIRIM HOLDING | 13,59 | -0,44 | 2.887.766,28 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,25 | -1,69 | 1.287.062,04 | 10:54 |
| EUPWR EUROPOWER ENERJI | 41,32 | 1,18 | 115.742.182,76 | 10:56 |
| EUREN EUROPEN ENDUSTRI | 5,46 | -0,36 | 57.789.920,79 | 10:56 |
| EUYO EURO YAT. ORT. | 17,84 | -0,06 | 883.331,43 | 10:54 |
| EYGYO EYG GMYO | 3,44 | 0,88 | 1.808.688,32 | 10:55 |
| FADE FADE GIDA | 15,96 | 0,50 | 1.304.954,00 | 10:53 |
| FENER FENERBAHCE FUTBOL | 3,18 | 0,63 | 72.043.140,29 | 10:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,59 | -1,13 | 1.549.464,72 | 10:55 |
| FMIZP F-M IZMIT PISTON | 325,50 | 0,54 | 3.877.945,50 | 10:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,23 | 0,62 | 16.512.974,52 | 10:55 |
| FORMT FORMET METAL VE CAM | 3,62 | 0,56 | 157.240.067,47 | 10:56 |
| FORTE FORTE BILGI ILETISIM | 90,20 | 0,22 | 12.864.750,70 | 10:55 |
| FRIGO FRIGO PAK GIDA | 9,22 | 1,32 | 19.045.776,39 | 10:56 |
| FRMPL FORMUL PLASTIK VE METAL | 38,88 | 0,15 | 87.458.352,80 | 10:56 |
| FROTO FORD OTOSAN | 120,70 | 0,42 | 298.615.101,60 | 10:56 |
| FZLGY FUZUL GMYO | 12,22 | -0,08 | 15.931.117,52 | 10:56 |
| GARAN GARANTI BANKASI | 156,10 | 1,04 | 819.951.095,90 | 10:56 |
| GARFA GARANTI FAKTORING | 28,80 | -0,55 | 4.247.519,64 | 10:55 |
| GATEG GATE GROUP TEKNOLOJI | 354,50 | 4,26 | 287.499,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,26 | 1,62 | 18.402.437,78 | 10:55 |
| GEDZA GEDIZ AMBALAJ | 30,26 | 1,00 | 3.685.889,08 | 10:56 |
| GENIL GEN ILAC | 8,25 | 0,24 | 49.504.747,37 | 10:56 |
| GENTS GENTAS | 10,29 | 0,39 | 27.663.410,26 | 10:56 |
| GEREL GERSAN ELEKTRIK | 26,12 | 9,93 | 249.778.574,60 | 10:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,30 | 1,33 | 35.892.903,25 | 10:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,40 | 0,65 | 53.379.807,10 | 10:56 |
| GLBMD GLOBAL MEN. DEG. | 13,75 | 0,00 | 985.052,25 | 10:52 |
| GLCVY GELECEK VARLIK YONETIMI | 74,75 | -0,13 | 4.769.903,35 | 10:56 |
| GLRMK GULERMAK AGIR SANAYI | 189,50 | 1,12 | 39.962.661,40 | 10:56 |
| GLRYH GULER YAT. HOLDING | 4,59 | 1,10 | 5.589.172,02 | 10:56 |
| GLYHO GLOBAL YAT. HOLDING | 15,41 | 0,20 | 5.473.610,37 | 10:56 |
| GMTAS GIMAT MAGAZACILIK | 26,38 | -1,71 | 12.254.903,14 | 10:55 |
| GOKNR GOKNUR GIDA | 22,10 | 1,01 | 17.895.293,12 | 10:56 |
| GOLTS GOLTAS CIMENTO | 365,50 | -0,07 | 7.240.418,75 | 10:56 |
| GOODY GOOD-YEAR | 16,10 | 1,13 | 3.018.265,47 | 10:55 |
| GOZDE GOZDE GIRISIM | 27,18 | 1,27 | 12.605.349,70 | 10:56 |
| GRNYO GARANTI YAT. ORT. | 17,79 | 1,66 | 2.992.619,04 | 10:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 366,75 | 0,76 | 7.672.265,25 | 10:55 |
| GRTHO GRAINTURK HOLDING | 260,25 | 2,36 | 130.181.660,50 | 10:56 |
| GSDDE GSD DENIZCILIK | 10,25 | 0,29 | 1.034.264,45 | 10:53 |
| GSDHO GSD HOLDING | 5,12 | 0,59 | 3.731.382,06 | 10:55 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 44.982.559,84 | 10:55 |
| GUBRF GUBRE FABRIK. | 561,00 | 3,31 | 461.598.779,50 | 10:56 |
| GUNDG GUNDOGDU GIDA | 265,50 | -0,56 | 111.255.399,00 | 10:55 |
| GWIND GALATA WIND ENERJI | 26,82 | 0,22 | 16.235.148,50 | 10:56 |
| GZNMI GEZINOMI SEYAHAT | 52,15 | 2,15 | 107.800.732,10 | 10:56 |
| HALKB T. HALK BANKASI | 46,88 | 1,91 | 1.079.695.551,12 | 10:56 |
| HATEK HATAY TEKSTIL | 15,68 | 1,69 | 9.098.526,24 | 10:56 |
| HATSN HATSAN GEMI | 41,20 | 0,44 | 13.654.201,46 | 10:55 |
| HDFGS HEDEF GIRISIM | 3,53 | 0,28 | 95.403.737,83 | 10:56 |
| HEDEF HEDEF HOLDING | 79,30 | 1,21 | 180.518.244,90 | 10:56 |
| HEKTS HEKTAS | 3,45 | 2,07 | 244.270.699,47 | 10:56 |
| HKTM HIDROPAR HAREKET KONTROL | 13,34 | 0,23 | 10.457.593,30 | 10:56 |
| HLGYO HALK GMYO | 4,62 | 0,87 | 42.686.394,21 | 10:55 |
| HOROZ HOROZ LOJISTIK | 63,90 | 0,24 | 11.681.870,55 | 10:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 87,00 | 1,10 | 8.520.543,95 | 10:55 |
| HTTBT HITIT BILGISAYAR | 44,40 | 0,14 | 3.378.357,40 | 10:56 |
| HUBVC HUB GIRISIM | 4,18 | 2,20 | 10.690.866,25 | 10:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 1,48 | 15.866.115,70 | 10:55 |
| HURGZ HURRIYET GZT. | 5,61 | 0,72 | 4.885.361,73 | 10:55 |
| ICBCT ICBC TURKEY BANK | 14,39 | 0,77 | 1.944.215,23 | 10:54 |
| ICUGS ICU GIRISIM | 2,71 | -0,73 | 11.127.462,68 | 10:55 |
| IDGYO IDEALIST GMYO | 4,30 | 1,42 | 3.550.022,35 | 10:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,70 | 0,96 | 142.300.659,95 | 10:56 |
| IHAAS IHLAS HABER AJANSI | 44,84 | 1,72 | 74.273.886,38 | 10:55 |
| IHEVA IHLAS EV ALETLERI | 2,35 | 0,00 | 448.908,54 | 10:55 |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,64 | 519.991,96 | 10:55 |
| IHLAS IHLAS HOLDING | 2,33 | 1,30 | 57.494.123,00 | 10:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,98 | 9.264.348,09 | 10:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 1,04 | 1.843.074,68 | 10:55 |
| IMASM IMAS MAKINA | 4,68 | 1,30 | 43.711.509,71 | 10:56 |
| INDES INDEKS BILGISAYAR | 8,25 | 0,12 | 5.386.949,67 | 10:56 |
| INFO INFO YATIRIM | 4,26 | 0,71 | 29.903.194,89 | 10:55 |
| INGRM INGRAM BILISIM | 428,50 | 0,88 | 2.062.354,00 | 10:53 |
| INTEK INNOSA TEKNOLOJI | 275,25 | 0,09 | 276.626,25 | 09:55 |
| INTEM INTEMA | 415,00 | 5,06 | 24.342.320,25 | 10:56 |
| INVEO INVEO YATIRIM HOLDING | 9,93 | 1,95 | 41.749.870,25 | 10:56 |
| INVES INVESTCO HOLDING | 233,60 | 0,04 | 2.161.562,40 | 10:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,30 | 0,97 | 162.268,40 | 09:55 |
| ISBTR IS BANKASI (B) | 440.000,00 | 0,00 | 440.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 17,19 | 0,35 | 1.906.364.819,85 | 10:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 46,62 | 0,52 | 43.095.913,78 | 10:56 |
| ISFIN IS FIN.KIR. | 20,16 | 0,80 | 2.862.220,84 | 10:55 |
| ISGSY IS GIRISIM | 88,90 | -0,11 | 18.854.339,25 | 10:56 |
| ISGYO IS GMYO | 22,30 | -1,68 | 52.582.052,04 | 10:56 |
| ISKPL ISIK PLASTIK | 12,38 | 2,91 | 73.571.369,61 | 10:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 48,24 | 0,42 | 56.575.001,58 | 10:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,81 | 1,43 | 3.275.928,95 | 10:56 |
| ISYAT IS YAT. ORT. | 9,31 | 0,65 | 2.254.633,16 | 10:55 |
| IZENR IZDEMIR ENERJI | 9,62 | -0,21 | 48.889.968,66 | 10:56 |
| IZFAS IZMIR FIRCA | 55,05 | 0,18 | 39.325.177,90 | 10:56 |
| IZINV IZ YATIRIM HOLDING | 66,45 | 0,68 | 4.082.648,70 | 10:55 |
| IZMDC IZMIR DEMIR CELIK | 7,73 | -0,26 | 5.187.010,08 | 10:56 |
| JANTS JANTSA JANT SANAYI | 20,18 | 0,70 | 17.098.584,98 | 10:56 |
| KAPLM KAPLAMIN | 401,75 | 0,44 | 5.386.990,50 | 10:54 |
| KAREL KAREL ELEKTRONIK | 9,82 | -1,11 | 30.004.934,38 | 10:56 |
| KARSN KARSAN OTOMOTIV | 10,39 | 1,07 | 27.267.420,22 | 10:56 |
| KARTN KARTONSAN | 82,85 | 0,00 | 3.214.061,25 | 10:55 |
| KATMR KATMERCILER EKIPMAN | 2,89 | 1,40 | 125.045.635,80 | 10:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,50 | 2,04 | 47.520.310,15 | 10:56 |
| KBORU KUZEY BORU | 19,09 | 2,09 | 73.616.627,65 | 10:56 |
| KCAER KOCAER CELIK | 11,69 | 1,48 | 39.840.615,92 | 10:56 |
| KCHOL KOC HOLDING | 211,10 | 1,78 | 2.679.712.980,50 | 10:56 |
| KENT KENT GIDA | 611,00 | -0,08 | 1.011.816,00 | 09:55 |
| KENTR KENT GIDA - RHKP | 299,75 | -1,07 | 457.435,25 | 10:53 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,00 | 95.435,28 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,33 | 0,29 | 25.054.054,45 | 10:55 |
| KGYO KORAY GMYO | 7,31 | -0,54 | 4.211.880,15 | 10:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,33 | 1,11 | 4.012.816,31 | 10:55 |
| KLGYO KILER GMYO | 7,12 | 2,59 | 122.282.366,41 | 10:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,30 | 0,19 | 13.658.551,86 | 10:55 |
| KLMSN KLIMASAN KLIMA | 30,80 | 0,92 | 4.993.846,66 | 10:55 |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 360.105,20 | 09:55 |
| KLRHO KILER HOLDING | 467,25 | -9,97 | 279.060.025,25 | 10:56 |
| KLSER KALESERAMIK | 28,86 | -0,35 | 6.911.410,34 | 10:56 |
| KLSYN KOLEKSIYON MOBILYA | 8,08 | 1,00 | 21.982.679,16 | 10:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,90 | 1,80 | 72.678.240,90 | 10:56 |
| KMPUR KIMTEKS POLIURETAN | 15,79 | 1,09 | 4.253.031,90 | 10:56 |
| KNFRT KONFRUT TARIM | 13,08 | 1,16 | 20.621.251,49 | 10:56 |
| KOCMT KOC METALURJI | 2,76 | 0,73 | 10.900.308,65 | 10:56 |
| KONKA KONYA KAGIT | 16,53 | -0,36 | 9.486.849,08 | 10:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,86 | 3,53 | 778.495.621,82 | 10:56 |
| KONYA KONYA CIMENTO | 4.507,50 | 0,22 | 8.689.820,00 | 10:54 |
| KOPOL KOZA POLYESTER | 5,85 | 0,52 | 4.657.863,49 | 10:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,15 | 0,82 | 6.638.887,45 | 10:55 |
| KOTON KOTON MAGAZACILIK | 16,77 | 0,72 | 4.903.955,21 | 10:55 |
| KRDMA KARDEMIR (A) | 29,38 | 0,34 | 23.366.408,98 | 10:55 |
| KRDMB KARDEMIR (B) | 35,14 | -0,90 | 3.524.650,24 | 10:55 |
| KRDMD KARDEMIR (D) | 31,02 | -0,19 | 237.102.059,38 | 10:56 |
| KRGYO KORFEZ GMYO | 3,26 | 0,62 | 16.191.756,80 | 10:56 |
| KRONT KRON TEKNOLOJI | 16,29 | 1,18 | 6.000.612,94 | 10:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -1,09 | 8.216.365,41 | 10:56 |
| KRSTL KRISTAL KOLA | 12,11 | 0,67 | 9.961.136,68 | 10:56 |
| KRTEK KARSU TEKSTIL | 27,44 | 0,15 | 2.489.483,78 | 10:54 |
| KRVGD KERVAN GIDA | 3,04 | 0,00 | 6.070.028,36 | 10:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.725,00 | 0,00 | 1.378.250,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 41,90 | 1,55 | 504.883.348,72 | 10:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,25 | 1,62 | 12.254.872,90 | 10:55 |
| KUTPO KUTAHYA PORSELEN | 110,90 | -0,63 | 4.348.718,60 | 10:55 |
| KUVVA KUVVA GIDA | 117,00 | 0,00 | 131.859,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 63,55 | 1,52 | 83.140.218,35 | 10:55 |
| KZBGY KIZILBUK GYO | 13,24 | -0,15 | 18.212.839,66 | 10:56 |
| KZGYO KUZUGRUP GMYO | 26,36 | 1,38 | 5.324.115,74 | 10:56 |
| LIDER LDR TURIZM | 77,15 | -1,09 | 17.676.955,00 | 10:56 |
| LIDFA LIDER FAKTORING | 3,09 | 0,00 | 3.375.394,65 | 10:55 |
| LILAK LILA KAGIT | 31,92 | 0,95 | 75.361.936,42 | 10:56 |
| LINK LINK BILGISAYAR | 243,10 | 1,29 | 35.103.377,70 | 10:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,14 | 0,94 | 3.763.890,80 | 10:55 |
| LMKDC LIMAK DOGU ANADOLU | 31,44 | 0,45 | 13.581.594,86 | 10:55 |
| LOGO LOGO YAZILIM | 155,90 | 0,45 | 12.705.659,60 | 10:55 |
| LRSHO LORAS HOLDING | 4,10 | 0,74 | 26.067.913,20 | 10:56 |
| LUKSK LUKS KADIFE | 112,10 | 0,63 | 6.187.685,00 | 10:55 |
| LYDHO LYDIA HOLDING | 183,40 | -0,54 | 14.667.426,50 | 10:53 |
| LYDYE LYDIA YESIL ENERJI | 14.342,50 | -0,42 | 7.716.670,00 | 10:54 |
| MAALT MARMARIS ALTINYUNUS | 1.003,00 | 0,10 | 6.759.292,00 | 10:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,70 | 0,14 | 2.361.958,94 | 10:55 |
| MAGEN MARGUN ENERJI | 45,48 | 0,00 | 30.319.765,68 | 10:56 |
| MAKIM MAKIM MAKINE | 16,54 | 0,67 | 1.201.974,16 | 10:53 |
| MAKTK MAKINA TAKIM | 17,11 | 3,38 | 65.475.068,60 | 10:56 |
| MANAS MANAS ENERJI YONETIMI | 12,32 | 3,53 | 191.713.683,40 | 10:56 |
| MARBL TUREKS TURUNC MADENCILIK | 13,54 | 0,30 | 4.619.927,98 | 10:55 |
| MARKA MARKA YATIRIM HOLDING | 38,58 | 1,53 | 17.222.444,32 | 10:56 |
| MARMR MARMARA HOLDING | 2,87 | 3,99 | 380.474.722,90 | 10:56 |
| MARTI MARTI OTEL | 2,95 | 1,37 | 41.798.432,02 | 10:55 |
| MAVI MAVI GIYIM | 49,20 | -1,01 | 66.818.382,80 | 10:56 |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | 0,33 | 1.975.648,36 | 10:55 |
| MEGAP MEGA POLIETILEN | 2,85 | 0,00 | 526.486,20 | 09:55 |
| MEGMT MEGA METAL | 67,90 | 0,07 | 87.404.621,55 | 10:56 |
| MEKAG MEKA GLOBAL MAKINE | 4,92 | -0,20 | 15.348.838,86 | 10:56 |
| MEPET METRO PETROL VE TESISLERI | 24,52 | 0,00 | 2.760.274,68 | 10:55 |
| MERCN MERCAN KIMYA | 19,87 | 4,58 | 103.262.029,01 | 10:56 |
| MERIT MERIT TURIZM | 17,75 | 0,00 | 7.784.106,89 | 10:56 |
| MERKO MERKO GIDA | 17,00 | -0,99 | 48.208.233,75 | 10:56 |
| METRO METRO HOLDING | 5,85 | -1,18 | 34.899.871,29 | 10:55 |
| MEYSU MEYSU GIDA | 14,22 | 1,57 | 222.614.287,58 | 10:56 |
| MGROS MIGROS TICARET | 680,50 | 0,96 | 532.172.021,00 | 10:56 |
| MHRGY MHR GMYO | 3,78 | 0,53 | 1.349.305,51 | 10:55 |
| MIATK MIA TEKNOLOJI | 38,42 | 1,16 | 226.891.644,30 | 10:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 120,10 | 2,21 | 72.900,70 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,23 | -0,20 | 8.223.068,81 | 10:56 |
| MNDTR MONDI TURKEY | 6,79 | 0,44 | 2.098.068,25 | 10:56 |
| MOBTL MOBILTEL ILETISIM | 10,92 | 2,06 | 18.221.533,93 | 10:56 |
| MOGAN MOGAN ENERJI | 9,05 | 0,56 | 6.720.938,91 | 10:56 |
| MOPAS MOPAS MARKETCILIK | 59,10 | 1,11 | 40.020.732,45 | 10:56 |
| MPARK MLP SAGLIK | 464,75 | 0,32 | 15.428.710,75 | 10:55 |
| MRGYO MARTI GMYO | 2,82 | 0,71 | 31.280.568,52 | 10:56 |
| MRSHL MARSHALL | 1.577,00 | 0,45 | 5.019.754,00 | 10:56 |
| MSGYO MISTRAL GMYO | 6,09 | -0,16 | 811.406,28 | 10:52 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,78 | 1,42 | 5.047.294,04 | 10:55 |
| MTRYO METRO YAT. ORT. | 11,12 | -0,27 | 1.092.816,13 | 10:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,74 | -1,75 | 1.142.568,22 | 10:55 |
| NATEN NATUREL ENERJI | 8,48 | 0,83 | 15.642.695,13 | 10:55 |
| NETAS NETAS TELEKOM. | 64,60 | 0,70 | 5.407.129,20 | 10:56 |
| NETCD NETCAD YAZILIM | 81,40 | 10,00 | 380.472.879,60 | 10:56 |
| NIBAS NIGBAS NIGDE BETON | 4,87 | 9,93 | 43.945.309,80 | 10:55 |
| NTGAZ NATURELGAZ | 11,48 | -0,69 | 5.390.436,32 | 10:56 |
| NTHOL NET HOLDING | 48,76 | -0,45 | 5.167.220,74 | 10:54 |
| NUGYO NUROL GMYO | 10,62 | 0,28 | 6.179.628,59 | 10:55 |
| NUHCM NUH CIMENTO | 240,80 | -0,08 | 28.006.878,20 | 10:56 |
| OBAMS OBA MAKARNACILIK | 7,73 | 0,78 | 38.184.020,08 | 10:56 |
| OBASE OBASE BILGISAYAR | 40,50 | -0,25 | 5.089.483,76 | 10:55 |
| ODAS ODAS ELEKTRIK | 6,05 | 0,67 | 38.792.486,58 | 10:56 |
| ODINE ODINE TEKNOLOJI | 366,25 | 6,16 | 134.896.784,25 | 10:56 |
| OFSYM OFIS YEM GIDA | 74,70 | -0,80 | 19.806.988,20 | 10:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 314,00 | 8,56 | 161.874.296,00 | 10:56 |
| ONRYT ONUR TEKNOLOJI | 72,75 | 0,07 | 31.041.815,00 | 10:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | 0,53 | 3.083.163,26 | 10:55 |
| ORGE ORGE ENERJI ELEKTRIK | 70,70 | 0,50 | 3.223.637,80 | 10:55 |
| ORMA ORMA ORMAN MAHSULLERI | 166,10 | -0,36 | 135.371,50 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,51 | 1,43 | 2.191.333,21 | 10:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 1,62 | 11.254.642,27 | 10:55 |
| OTKAR OTOKAR | 447,00 | 0,68 | 40.085.527,00 | 10:56 |
| OTTO OTTO HOLDING | 335,25 | 0,90 | 17.177.007,00 | 10:56 |
| OYAKC OYAK CIMENTO | 26,46 | 0,84 | 68.038.038,44 | 10:56 |
| OYAYO OYAK YAT. ORT. | 54,95 | 3,68 | 8.381.732,85 | 10:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,27 | -0,48 | 681.068,68 | 10:55 |
| OYYAT OYAK YATIRIM MENKUL | 52,40 | -0,38 | 611.240,55 | 10:55 |
| OZATD OZATA DENIZCILIK | 171,00 | 1,18 | 77.991.935,40 | 10:56 |
| OZGYO OZDERICI GMYO | 2,17 | 0,93 | 3.891.366,42 | 10:56 |
| OZKGY OZAK GMYO | 14,89 | 0,40 | 10.060.221,14 | 10:55 |
| OZRDN OZERDEN AMBALAJ | 19,44 | -2,36 | 11.723.955,88 | 10:55 |
| OZSUB OZSU BALIK | 20,84 | 0,77 | 4.523.588,76 | 10:54 |
| OZYSR OZYASAR TEL | 52,85 | -0,28 | 32.756.375,95 | 10:55 |
| PAGYO PANORA GMYO | 94,20 | 0,32 | 857.646,60 | 10:55 |
| PAHOL PASIFIK HOLDING | 1,68 | 0,60 | 205.016.273,45 | 10:56 |
| PAMEL PAMEL ELEKTRIK | 90,70 | -1,04 | 2.742.298,50 | 10:55 |
| PAPIL PAPILON SAVUNMA | 18,16 | -0,38 | 43.556.782,01 | 10:55 |
| PARSN PARSAN | 101,40 | 0,80 | 4.533.782,80 | 10:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 140,10 | -2,98 | 109.777.375,00 | 10:56 |
| PATEK PASIFIK TEKNOLOJI | 20,62 | 0,88 | 70.011.485,74 | 10:56 |
| PCILT PC ILETISIM MEDYA | 23,56 | -0,17 | 2.589.366,38 | 10:56 |
| PEKGY PEKER GMYO | 11,47 | 2,05 | 509.638.557,56 | 10:56 |
| PENGD PENGUEN GIDA | 9,25 | 0,65 | 6.479.144,89 | 10:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,44 | -0,07 | 6.383.357,60 | 10:56 |
| PETKM PETKIM | 18,81 | 0,32 | 161.272.862,83 | 10:56 |
| PETUN PINAR ET VE UN | 13,03 | 0,15 | 1.586.695,24 | 10:56 |
| PGSUS PEGASUS | 209,10 | 1,01 | 1.089.773.110,40 | 10:56 |
| PINSU PINAR SU | 11,35 | 0,44 | 6.020.653,06 | 10:56 |
| PKART PLASTIKKART | 72,65 | 1,75 | 2.139.537,90 | 10:55 |
| PKENT PETROKENT TURIZM | 164,50 | 1,73 | 51.954.336,30 | 10:56 |
| PLTUR PLATFORM TURIZM | 25,72 | 2,72 | 114.495.420,68 | 10:56 |
| PNLSN PANELSAN CATI CEPHE | 42,82 | 0,52 | 7.919.075,16 | 10:56 |
| PNSUT PINAR SUT | 12,55 | 0,16 | 8.279.799,62 | 10:56 |
| POLHO POLISAN HOLDING | 17,46 | 0,75 | 8.055.658,29 | 10:55 |
| POLTK POLITEKNIK METAL | 6.300,00 | 0,24 | 10.889.835,00 | 10:56 |
| PRDGS PARDUS GIRISIM | 7,42 | -0,27 | 14.328.627,55 | 10:55 |
| PRKAB TURK PRYSMIAN KABLO | 59,75 | -2,77 | 98.552.587,05 | 10:56 |
| PRKME PARK ELEK.MADENCILIK | 21,06 | 0,10 | 12.511.914,78 | 10:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,00 | -1,79 | 3.737.964,65 | 10:56 |
| PSDTC PERGAMON DIS TICARET | 131,50 | -1,13 | 3.831.149,90 | 10:52 |
| PSGYO PASIFIK GMYO | 2,61 | 2,76 | 116.199.668,61 | 10:56 |
| QNBFK QNB FINANSAL KIRALAMA | 55,70 | 0,54 | 58.485,00 | 09:55 |
| QNBTR QNB BANK | 284,75 | 1,70 | 893.545,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,84 | -0,35 | 50.392.602,56 | 10:56 |
| RALYH RAL YATIRIM HOLDING | 176,00 | 0,57 | 19.230.173,20 | 10:55 |
| RAYSG RAY SIGORTA | 232,20 | 1,75 | 17.601.947,20 | 10:56 |
| REEDR REEDER TEKNOLOJI | 6,88 | 0,73 | 18.288.448,52 | 10:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,40 | 0,45 | 12.560.274,70 | 10:55 |
| RNPOL RAINBOW POLIKARBONAT | 49,20 | 4,15 | 9.685.396,20 | 10:56 |
| RODRG RODRIGO TEKSTIL | 22,50 | 0,54 | 2.431.551,90 | 10:54 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,99 | -0,25 | 10.189.560,74 | 10:56 |
| RUBNS RUBENIS TEKSTIL | 33,96 | -6,65 | 67.635.901,60 | 10:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,60 | -0,08 | 17.818.827,60 | 10:56 |
| RYGYO REYSAS GMYO | 30,74 | 0,39 | 10.599.335,88 | 10:55 |
| RYSAS REYSAS LOJISTIK | 18,58 | -1,43 | 24.754.918,53 | 10:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,38 | 0,57 | 17.270.439,50 | 10:56 |
| SAHOL SABANCI HOLDING | 105,60 | 1,64 | 1.060.351.168,80 | 10:56 |
| SAMAT SARAY MATBAACILIK | 6,33 | -1,09 | 3.710.406,36 | 10:54 |
| SANEL SANEL MUHENDISLIK | 41,98 | -0,57 | 4.227.427,48 | 10:56 |
| SANFM SANIFOAM ENDUSTRI | 7,31 | 0,69 | 5.289.351,59 | 10:55 |
| SANKO SANKO PAZARLAMA | 22,38 | 0,36 | 1.670.831,38 | 10:53 |
| SARKY SARKUYSAN | 40,24 | -3,59 | 251.694.816,68 | 10:56 |
| SASA SASA POLYESTER | 2,58 | 1,57 | 1.517.509.916,93 | 10:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,86 | 3,22 | 34.525.607,78 | 10:56 |
| SDTTR SDT UZAY VE SAVUNMA | 190,70 | -0,16 | 17.640.447,90 | 10:55 |
| SEGMN SEGMEN KARDESLER GIDA | 47,88 | -1,16 | 84.918.581,84 | 10:56 |
| SEGYO SEKER GMYO | 5,67 | 1,80 | 65.494.684,12 | 10:56 |
| SEKFK SEKER FIN. KIR. | 9,53 | -0,10 | 2.974.810,22 | 10:52 |
| SEKUR SEKURO PLASTIK | 4,93 | -1,20 | 2.798.515,89 | 10:55 |
| SELEC SELCUK ECZA DEPOSU | 88,90 | 0,91 | 81.604.483,10 | 10:55 |
| SELVA SELVA GIDA | 2,55 | 2,00 | 27.764.766,44 | 10:56 |
| SERNT SERANIT GRANIT SERAMIK | 8,76 | 2,46 | 14.820.278,00 | 10:56 |
| SEYKM SEYITLER KIMYA | 5,59 | 3,52 | 6.394.051,97 | 10:55 |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 0,35 | 1.222.127,91 | 10:53 |
| SISE SISE CAM | 48,06 | 0,80 | 679.635.537,04 | 10:56 |
| SKBNK SEKERBANK | 10,43 | 2,86 | 148.260.750,27 | 10:56 |
| SKTAS SOKTAS | 3,83 | -0,26 | 7.596.184,10 | 10:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 347,50 | 3,81 | 25.140.347,25 | 10:55 |
| SKYMD SEKER YATIRIM | 12,31 | 0,57 | 8.255.395,14 | 10:56 |
| SMART SMARTIKS YAZILIM | 28,88 | 9,98 | 70.352.099,12 | 10:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,29 | 3,50 | 79.280.237,45 | 10:56 |
| SMRVA SUMER VARLIK YONETIM | 64,10 | -0,39 | 44.203.436,40 | 10:56 |
| SNGYO SINPAS GMYO | 5,10 | 1,19 | 15.001.966,41 | 10:55 |
| SNICA SANICA ISI SANAYI | 4,71 | 2,84 | 49.398.998,45 | 10:56 |
| SNPAM SONMEZ PAMUKLU | 23,98 | 0,76 | 51.988,64 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 11,94 | -0,08 | 591.412,08 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 13,25 | -0,08 | 5.299.578,75 | 10:55 |
| SOKM SOK MARKETLER TICARET | 66,50 | 1,76 | 71.282.355,35 | 10:56 |
| SONME SONMEZ FILAMENT | 157,40 | 1,48 | 767.138,30 | 10:54 |
| SRVGY SERVET GMYO | 3,46 | 0,29 | 13.421.726,07 | 10:54 |
| SUMAS SUMAS SUNI TAHTA | 286,00 | -2,05 | 150.722,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,30 | 0,35 | 3.559.561,22 | 10:55 |
| SURGY SUR TATIL EVLERI GMYO | 56,65 | 0,35 | 30.434.119,15 | 10:56 |
| SUWEN SUWEN TEKSTIL | 9,20 | 0,44 | 15.637.140,92 | 10:56 |
| TABGD TAB GIDA | 260,25 | -0,29 | 12.557.625,00 | 10:55 |
| TARKM TARKIM BITKI KORUMA | 419,50 | 0,24 | 22.506.582,00 | 10:55 |
| TATEN TATLIPINAR ENERJI URETIM | 10,19 | 0,89 | 25.363.430,29 | 10:56 |
| TATGD TAT GIDA | 14,24 | 0,71 | 4.179.000,72 | 10:56 |
| TAVHL TAV HAVALIMANLARI | 351,50 | -0,99 | 310.809.721,50 | 10:56 |
| TBORG T.TUBORG | 176,50 | 1,09 | 10.613.147,70 | 10:55 |
| TCELL TURKCELL | 121,90 | -0,16 | 643.800.578,40 | 10:56 |
| TCKRC KIRAC GALVANIZ | 88,95 | -0,06 | 25.416.615,10 | 10:56 |
| TDGYO TREND GMYO | 26,84 | 3,15 | 7.325.157,12 | 10:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,81 | -0,14 | 121.932.061,25 | 10:56 |
| TEKTU TEK-ART TURIZM | 10,45 | 3,47 | 59.343.856,68 | 10:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 220,70 | 1,24 | 198.954.598,20 | 10:56 |
| TEZOL EUROPAP TEZOL KAGIT | 14,06 | -0,42 | 10.032.940,71 | 10:56 |
| TGSAS TGS DIS TICARET | 161,00 | -0,25 | 5.848.021,40 | 10:50 |
| THYAO TURK HAVA YOLLARI | 331,75 | 0,23 | 2.852.330.651,50 | 10:56 |
| TKFEN TEKFEN HOLDING | 85,40 | 2,58 | 132.089.119,15 | 10:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,96 | 0,81 | 10.994.248,78 | 10:56 |
| TLMAN TRABZON LIMAN | 100,20 | 0,30 | 2.832.942,45 | 10:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 426,25 | -0,18 | 29.061.174,75 | 10:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 115,70 | 0,00 | 35.318.176,20 | 10:56 |
| TNZTP TAPDI TINAZTEPE | 26,26 | 0,00 | 20.202.437,02 | 10:56 |
| TOASO TOFAS OTO. FAB. | 313,75 | -0,48 | 230.396.562,25 | 10:56 |
| TRALT TURK ALTIN ISLETMELERI | 53,65 | 0,75 | 1.515.612.629,20 | 10:56 |
| TRCAS TURCAS HOLDING | 53,85 | 0,65 | 19.867.194,25 | 10:56 |
| TRENJ TR DOGAL ENERJI | 110,40 | 3,95 | 171.513.405,50 | 10:55 |
| TRGYO TORUNLAR GMYO | 84,45 | 0,42 | 15.391.391,90 | 10:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 742,50 | 0,00 | 26.274.023,50 | 10:56 |
| TRILC TURK ILAC SERUM | 18,61 | 1,03 | 12.939.232,38 | 10:56 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,70 | 1,96 | 270.422.745,40 | 10:56 |
| TSGYO TSKB GMYO | 7,81 | 0,90 | 4.763.725,65 | 10:54 |
| TSKB T.S.K.B. | 13,62 | 0,22 | 80.164.891,22 | 10:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -0,92 | 134.392.167,20 | 10:55 |
| TTKOM TURK TELEKOM | 67,95 | -0,29 | 215.930.465,20 | 10:56 |
| TTRAK TURK TRAKTOR | 548,00 | 0,55 | 28.815.403,50 | 10:55 |
| TUCLK TUGCELIK | 5,19 | -1,14 | 26.075.422,33 | 10:56 |
| TUKAS TUKAS | 2,85 | 0,71 | 74.177.115,40 | 10:56 |
| TUPRS TUPRAS | 217,90 | 0,93 | 1.017.009.673,10 | 10:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,71 | 0,52 | 14.515.596,85 | 10:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,50 | 0,35 | 2.128.848,36 | 10:53 |
| TURSG TURKIYE SIGORTA | 12,47 | -1,34 | 238.337.858,06 | 10:56 |
| UCAYM UCAY MUHENDISLIK | 33,24 | 3,23 | 218.074.237,62 | 10:56 |
| UFUK UFUK YATIRIM | 1.520,00 | 0,13 | 1.329.608,00 | 10:55 |
| ULAS ULASLAR TURIZM YAT. | 31,66 | -0,06 | 1.866.367,46 | 10:55 |
| ULKER ULKER BISKUVI | 137,10 | 1,71 | 347.778.537,60 | 10:56 |
| ULUFA ULUSAL FAKTORING | 4,16 | 0,73 | 5.530.097,72 | 10:56 |
| ULUSE ULUSOY ELEKTRIK | 199,40 | 1,22 | 8.244.979,10 | 10:55 |
| ULUUN ULUSOY UN SANAYI | 7,45 | 0,00 | 5.627.048,61 | 10:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,32 | -0,80 | 20.255.176,63 | 10:56 |
| USAK USAK SERAMIK | 1,82 | 1,11 | 72.172.569,38 | 10:56 |
| VAKBN VAKIFLAR BANKASI | 39,56 | 5,83 | 1.101.452.442,02 | 10:56 |
| VAKFA VAKIF FAKTORING | 14,39 | 2,06 | 133.046.081,36 | 10:56 |
| VAKFN VAKIF FIN. KIR. | 2,08 | 1,46 | 12.386.192,21 | 10:56 |
| VAKKO VAKKO TEKSTIL | 67,30 | -0,66 | 5.520.529,55 | 10:55 |
| VANGD VANET GIDA | 65,85 | 4,94 | 12.023.242,40 | 10:56 |
| VBTYZ VBT YAZILIM | 21,30 | -3,62 | 41.671.625,88 | 10:55 |
| VERTU VERUSATURK GIRISIM | 42,38 | 0,86 | 7.102.537,54 | 10:55 |
| VERUS VERUSA HOLDING | 262,00 | 0,00 | 2.869.519,00 | 10:56 |
| VESBE VESTEL BEYAZ ESYA | 8,47 | 0,83 | 9.435.565,17 | 10:55 |
| VESTL VESTEL | 31,88 | 0,76 | 33.240.947,32 | 10:56 |
| VKFYO VAKIF YAT. ORT. | 42,98 | -2,67 | 6.003.881,34 | 10:56 |
| VKGYO VAKIF GMYO | 2,93 | 1,38 | 16.396.614,62 | 10:55 |
| VKING VIKING KAGIT | 32,36 | 0,25 | 4.090.447,40 | 10:56 |
| VRGYO VERA KONSEPT GMYO | 2,58 | 0,78 | 15.788.116,20 | 10:55 |
| VSNMD VISNE MADENCILIK | 94,30 | 2,39 | 54.747.547,10 | 10:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 274,00 | 1,11 | 6.085.921,00 | 10:56 |
| YATAS YATAS | 46,02 | -0,39 | 3.626.258,42 | 10:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,30 | 0,14 | 5.640.001,28 | 10:55 |
| YBTAS YIBITAS INSAAT MALZEME | 20,26 | 0,00 | 122.795,86 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,44 | 0,63 | 68.287.475,06 | 10:56 |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 1,02 | 14.038.505,22 | 10:56 |
| YGGYO YENI GIMAT GMYO | 155,20 | 0,71 | 1.942.678,30 | 10:56 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,56 | -0,08 | 13.121.336,14 | 10:55 |
| YKBNK YAPI VE KREDI BANK. | 40,02 | 0,60 | 1.458.445.392,44 | 10:56 |
| YKSLN YUKSELEN CELIK | 3,25 | 0,31 | 6.438.423,79 | 10:56 |
| YONGA YONGA MOBILYA | 57,60 | 0,00 | 57.600,00 | 09:55 |
| YUNSA YUNSA | 10,35 | 0,00 | 23.893.727,67 | 10:56 |
| YYAPI YESIL YAPI | 1,83 | 0,55 | 49.074.748,02 | 10:56 |
| YYLGD YAYLA GIDA | 14,15 | 0,50 | 38.470.920,04 | 10:56 |
| ZEDUR ZEDUR ENERJI | 8,78 | 0,80 | 6.657.143,37 | 10:56 |
| ZERGY ZERAY GMYO | 19,73 | -5,42 | 308.125.725,13 | 10:56 |
| ZGYO Z GMYO | 31,36 | -6,50 | 95.899.457,72 | 10:56 |
| ZOREN ZORLU ENERJI | 3,50 | 0,86 | 43.145.743,38 | 10:56 |
| ZRGYO ZIRAAT GMYO | 23,38 | 0,78 | 6.663.981,86 | 10:55 |
