08 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,81 | 6,09 | 252.743.252,24 | 17:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,48 | 4,17 | 111.761.488,40 | 17:56 |
| ACSEL ACIPAYAM SELULOZ | 115,80 | 5,18 | 38.712.132,30 | 17:56 |
| ADEL ADEL KALEMCILIK | 41,52 | -1,28 | 708.044.809,22 | 17:56 |
| ADESE ADESE GAYRIMENKUL | 0,96 | 3,23 | 268.564.341,77 | 17:56 |
| ADGYO ADRA GMYO | 58,00 | 4,50 | 50.008.296,25 | 17:56 |
| AEFES ANADOLU EFES | 17,46 | 5,12 | 1.270.786.695,36 | 17:56 |
| AFYON AFYON CIMENTO | 14,08 | 2,40 | 82.002.254,88 | 17:56 |
| AGESA AGESA HAYAT EMEKLILIK | 229,90 | 3,56 | 94.123.359,00 | 17:56 |
| AGHOL ANADOLU GRUBU HOLDING | 29,14 | 5,81 | 246.305.857,36 | 17:56 |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 3,37 | 129.871.582,37 | 17:56 |
| AGYO ATAKULE GMYO | 8,65 | 0,12 | 3.745.896,81 | 17:56 |
| AHGAZ AHLATCI DOGALGAZ | 22,96 | -3,77 | 685.090.390,32 | 17:56 |
| AHSGY AHES GMYO | 18,27 | 4,16 | 60.606.877,08 | 17:56 |
| AKBNK AKBANK | 76,15 | 9,96 | 11.589.668.105,25 | 17:56 |
| AKCNS AKCANSA | 194,50 | 2,37 | 228.062.558,50 | 17:56 |
| AKENR AKENERJI | 9,81 | 1,34 | 62.218.431,61 | 17:56 |
| AKFGY AKFEN GMYO | 2,83 | 4,81 | 62.601.541,01 | 17:55 |
| AKFIS AKFEN INSAAT | 44,18 | 3,32 | 252.525.159,84 | 17:56 |
| AKFYE AKFEN YEN. ENERJI | 22,82 | -0,70 | 305.599.384,74 | 17:56 |
| AKGRT AKSIGORTA | 7,32 | 4,57 | 105.993.293,91 | 17:56 |
| AKHAN AKHAN UN | 26,70 | 0,91 | 241.889.414,54 | 17:56 |
| AKMGY AKMERKEZ GMYO | 307,00 | 0,99 | 51.815.579,00 | 17:55 |
| AKSA AKSA | 10,29 | 1,48 | 250.604.621,10 | 17:56 |
| AKSEN AKSA ENERJI | 81,65 | 2,83 | 656.843.943,60 | 17:56 |
| AKSGY AKIS GMYO | 9,14 | 3,04 | 106.556.055,63 | 17:56 |
| AKSUE AKSU ENERJI | 30,84 | 5,76 | 58.792.245,52 | 17:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 3,59 | 8.896.494,97 | 17:56 |
| ALARK ALARKO HOLDING | 91,05 | 4,36 | 1.118.270.529,40 | 17:56 |
| ALBRK ALBARAKA TURK | 8,72 | 6,86 | 400.546.669,64 | 17:56 |
| ALCAR ALARKO CARRIER | 731,00 | 3,10 | 23.488.051,00 | 17:55 |
| ALCTL ALCATEL LUCENT TELETAS | 133,80 | 1,75 | 68.042.486,50 | 17:56 |
| ALFAS ALFA SOLAR ENERJI | 37,76 | 2,89 | 55.512.445,16 | 17:55 |
| ALGYO ALARKO GMYO | 5,25 | -0,57 | 379.107.125,92 | 17:56 |
| ALKA ALKIM KAGIT | 12,08 | -4,13 | 335.917.186,59 | 17:56 |
| ALKIM ALKIM KIMYA | 18,48 | 3,30 | 80.895.593,12 | 17:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 373,00 | 2,68 | 752.981.446,50 | 17:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,71 | 1,86 | 1.642.927.318,81 | 17:56 |
| ALTNY ALTINAY SAVUNMA | 14,97 | -0,40 | 606.395.081,65 | 17:56 |
| ALVES ALVES KABLO | 3,46 | 9,84 | 829.243.587,40 | 17:56 |
| ANELE ANEL ELEKTRIK | 17,85 | 0,85 | 96.412.910,98 | 17:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,55 | 1,93 | 27.511.669,10 | 17:56 |
| ANHYT ANADOLU HAYAT EMEK. | 112,60 | 2,93 | 180.445.489,70 | 17:55 |
| ANSGR ANADOLU SIGORTA | 26,52 | 2,08 | 284.105.648,12 | 17:56 |
| ARASE DOGU ARAS ENERJI | 102,50 | 8,75 | 145.561.558,85 | 17:56 |
| ARCLK ARCELIK | 112,30 | 5,05 | 283.905.686,40 | 17:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,12 | 3,35 | 144.102.251,52 | 17:56 |
| ARENA ARENA BILGISAYAR | 24,90 | 1,72 | 25.952.528,30 | 17:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,26 | 2,87 | 178.198.565,70 | 17:56 |
| ARMGD ARMADA GIDA | 140,80 | 8,31 | 342.818.885,10 | 17:56 |
| ARSAN ARSAN HOLDING | 3,67 | 3,09 | 77.016.703,16 | 17:55 |
| ARTMS ARTEMIS HALI | 43,58 | 2,11 | 89.299.827,20 | 17:56 |
| ARZUM ARZUM EV ALETLERI | 3,28 | 3,47 | 144.360.735,55 | 17:56 |
| ASELS ASELSAN | 362,75 | 6,07 | 18.556.728.826,50 | 17:56 |
| ASGYO ASCE GMYO | 10,69 | 2,89 | 38.666.477,41 | 17:56 |
| ASTOR ASTOR ENERJI | 207,70 | 1,47 | 5.468.113.572,30 | 17:56 |
| ASUZU ANADOLU ISUZU | 63,85 | 4,07 | 37.252.428,00 | 17:56 |
| ATAGY ATA GMYO | 12,26 | 1,32 | 3.995.602,90 | 17:55 |
| ATAKP ATAKEY PATATES | 52,65 | 2,73 | 19.742.792,20 | 17:56 |
| ATATP ATP YAZILIM | 140,60 | 4,69 | 245.834.313,10 | 17:56 |
| ATATR ATA TURIZM | 13,98 | -2,71 | 2.727.678.932,73 | 17:56 |
| ATEKS AKIN TEKSTIL | 97,25 | -0,36 | 2.486.283,65 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 8,24 | 2,23 | 27.929.983,86 | 17:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,20 | 5,37 | 1.738.520,40 | 17:55 |
| AVGYO AVRASYA GMYO | 12,02 | 2,56 | 23.170.058,48 | 17:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,54 | 2,70 | 20.277.567,90 | 17:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 2,30 | 39.302.568,93 | 17:56 |
| AVPGY AVRUPAKENT GMYO | 52,00 | 4,54 | 73.014.839,40 | 17:56 |
| AVTUR AVRASYA PETROL VE TUR. | 19,52 | -3,08 | 17.887.049,04 | 17:56 |
| AYCES ALTINYUNUS CESME | 992,50 | 4,64 | 334.169.611,00 | 17:56 |
| AYDEM AYDEM ENERJI | 31,38 | 0,00 | 293.209.288,22 | 17:56 |
| AYEN AYEN ENERJI | 36,70 | -0,38 | 331.793.966,58 | 17:56 |
| AYES AYES CELIK HASIR VE CIT | 30,96 | 1,57 | 2.805.316,42 | 17:55 |
| AYGAZ AYGAZ | 266,75 | 2,50 | 747.034.723,55 | 17:56 |
| AZTEK AZTEK TEKNOLOJI | 3,93 | 3,15 | 25.920.341,03 | 17:55 |
| BAGFS BAGFAS | 34,02 | -0,58 | 105.019.682,56 | 17:56 |
| BAHKM BAHADIR KIMYA | 140,50 | 1,08 | 81.568.631,50 | 17:56 |
| BAKAB BAK AMBALAJ | 43,14 | 2,42 | 12.764.139,68 | 17:55 |
| BALAT BALATACILAR BALATACILIK | 93,70 | 4,46 | 3.960.660,50 | 17:55 |
| BALSU BALSU GIDA | 14,98 | 2,53 | 125.563.771,59 | 17:55 |
| BANVT BANVIT | 156,60 | 1,69 | 34.480.599,90 | 17:56 |
| BARMA BAREM AMBALAJ | 51,45 | 2,98 | 69.181.093,55 | 17:56 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 3,63 | 2.421.965,85 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,80 | 0,48 | 33.077.058,35 | 17:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 2,22 | 23.488.232,38 | 17:56 |
| BEGYO BATI EGE GMYO | 4,40 | 2,33 | 45.613.153,50 | 17:55 |
| BERA BERA HOLDING | 17,76 | 7,12 | 392.820.656,10 | 17:56 |
| BESLR BESLER GIDA | 13,48 | 2,28 | 66.638.881,56 | 17:56 |
| BESTE BEST BRANDS ENERJI | 23,42 | 0,86 | 273.240.372,82 | 17:56 |
| BEYAZ BEYAZ FILO | 29,22 | 3,40 | 24.725.774,02 | 17:54 |
| BFREN BOSCH FREN SISTEMLERI | 139,90 | 3,10 | 32.898.233,00 | 17:56 |
| BIENY BIEN YAPI URUNLERI | 23,92 | 2,49 | 66.808.940,26 | 17:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | 4,39 | 41.200.284,82 | 17:56 |
| BIGEN BIRLESIM GRUP ENERJI | 9,17 | 2,34 | 61.795.632,35 | 17:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 216,70 | 1,74 | 94.367.326,00 | 17:56 |
| BIMAS BIM MAGAZALAR | 725,50 | 5,84 | 5.507.361.077,50 | 17:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,00 | 0,87 | 59.463.580,10 | 17:56 |
| BINHO 1000 YATIRIMLAR HOL. | 8,99 | 4,05 | 238.840.691,05 | 17:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,84 | 2,12 | 51.532.984,96 | 17:56 |
| BIZIM BIZIM MAGAZALARI | 26,52 | 3,59 | 17.940.633,64 | 17:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 2,76 | 52.547.494,60 | 17:56 |
| BLCYT BILICI YATIRIM | 51,70 | -9,93 | 754.256.609,35 | 17:55 |
| BLUME BLUME METAL KIMYA | 43,26 | 2,41 | 127.858.705,90 | 17:56 |
| BMSCH BMS CELIK HASIR | 16,38 | 1,17 | 38.612.906,59 | 17:56 |
| BMSTL BMS BIRLESIK METAL | 88,80 | 5,65 | 293.808.810,45 | 17:56 |
| BNTAS BANTAS AMBALAJ | 6,44 | 2,22 | 30.576.205,56 | 17:55 |
| BOBET BOGAZICI BETON SANAYI | 19,35 | 2,27 | 61.317.434,32 | 17:56 |
| BORLS BORLEASE OTOMOTIV | 3,30 | 10,00 | 391.574.056,94 | 17:56 |
| BORSK BOR SEKER | 7,48 | 10,00 | 219.722.266,64 | 17:56 |
| BOSSA BOSSA | 6,43 | 2,72 | 9.635.743,06 | 17:56 |
| BRISA BRISA | 84,15 | 2,81 | 16.755.490,40 | 17:54 |
| BRKO BIRKO MENSUCAT | 11,90 | 3,48 | 8.126.834,40 | 17:55 |
| BRKSN BERKOSAN YALITIM | 8,90 | 2,42 | 8.786.538,93 | 17:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,65 | 4,32 | 103.593.633,50 | 17:56 |
| BRLSM BIRLESIM MUHENDISLIK | 14,80 | 3,14 | 41.023.352,41 | 17:56 |
| BRMEN BIRLIK MENSUCAT | 8,96 | 9,94 | 3.658.441,95 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 524,50 | 2,24 | 1.273.134.659,50 | 17:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.143,00 | 5,10 | 223.666.570,00 | 17:56 |
| BSOKE BATISOKE CIMENTO | 35,24 | 3,83 | 264.788.141,72 | 17:56 |
| BTCIM BATI CIMENTO | 6,55 | 3,97 | 508.421.642,78 | 17:56 |
| BUCIM BURSA CIMENTO | 6,08 | 3,05 | 91.239.338,17 | 17:56 |
| BULGS BULLS GSYO | 44,26 | 3,41 | 243.277.341,56 | 17:56 |
| BURCE BURCELIK | 41,98 | 5,90 | 346.168.104,74 | 17:56 |
| BURVA BURCELIK VANA | 816,00 | 2,77 | 43.900.051,00 | 17:55 |
| BVSAN BULBULOGLU VINC | 110,30 | 3,37 | 70.512.120,40 | 17:56 |
| BYDNR BAYDONER RESTORANLARI | 40,20 | 0,50 | 18.550.409,34 | 17:56 |
| CANTE CAN2 TERMIK | 1,67 | 3,73 | 1.064.266.468,20 | 17:56 |
| CASA CASA EMTIA PETROL | 99,75 | 9,98 | 4.607.511,75 | 17:55 |
| CATES CATES ELEKTRIK | 44,54 | 1,09 | 138.079.602,48 | 17:56 |
| CCOLA COCA COLA ICECEK | 70,70 | 5,52 | 322.307.103,25 | 17:56 |
| CELHA CELIK HALAT | 9,36 | 4,12 | 22.345.792,57 | 17:56 |
| CEMAS CEMAS DOKUM | 5,00 | 3,09 | 62.497.074,42 | 17:56 |
| CEMTS CEMTAS | 10,59 | 3,82 | 35.031.811,74 | 17:56 |
| CEMZY CEM ZEYTIN | 70,55 | 4,99 | 224.781.943,90 | 17:56 |
| CEOEM CEO EVENT MEDYA | 22,72 | -2,24 | 123.895.242,96 | 17:56 |
| CGCAM CAGDAS CAM | 36,36 | 3,89 | 326.992.744,56 | 17:56 |
| CIMSA CIMSA | 52,60 | 7,61 | 460.845.749,90 | 17:56 |
| CLEBI CELEBI | 1.844,00 | 5,01 | 206.556.757,00 | 17:56 |
| CMBTN CIMBETON | 1.725,00 | 2,31 | 37.293.034,00 | 17:56 |
| CMENT CIMENTAS | 325,25 | 0,00 | 1.602.648,25 | 17:55 |
| CONSE CONSUS ENERJI | 3,43 | 3,31 | 38.118.643,40 | 17:55 |
| COSMO COSMOS YAT. HOLDING | 220,20 | 3,87 | 15.245.905,70 | 17:56 |
| CRDFA CREDITWEST FAKTORING | 26,18 | 0,69 | 53.553.941,96 | 17:56 |
| CRFSA CARREFOURSA | 157,70 | 7,72 | 470.670.856,70 | 17:56 |
| CUSAN CUHADAROGLU METAL | 25,44 | 2,75 | 24.502.254,48 | 17:56 |
| CVKMD CVK MADEN | 33,06 | 2,73 | 756.645.386,24 | 17:56 |
| CWENE CW ENERJI | 31,10 | 4,29 | 1.149.414.228,24 | 17:56 |
| DAGI DAGI GIYIM | 5,83 | 2,28 | 18.032.377,43 | 17:56 |
| DAPGM DAP GAYRIMENKUL | 12,33 | -10,00 | 3.371.774.841,15 | 17:56 |
| DARDL DARDANEL | 1,99 | 4,19 | 53.497.529,76 | 17:55 |
| DCTTR DCT TRADING DIS TICARET | 10,45 | 1,95 | 95.638.589,58 | 17:55 |
| DENGE DENGE HOLDING | 2,42 | 3,42 | 34.997.150,15 | 17:56 |
| DERHL DERLUKS YATIRIM HOLDING | 15,13 | 2,93 | 93.182.644,96 | 17:56 |
| DERIM DERIMOD | 36,64 | 3,97 | 35.383.220,76 | 17:55 |
| DESA DESA DERI | 13,49 | 1,73 | 28.457.175,71 | 17:55 |
| DESPC DESPEC BILGISAYAR | 39,46 | 4,34 | 20.097.828,00 | 17:56 |
| DEVA DEVA HOLDING | 62,95 | 1,70 | 32.431.031,25 | 17:55 |
| DGATE DATAGATE BILGISAYAR | 70,80 | 2,09 | 13.363.807,45 | 17:56 |
| DGGYO DOGUS GMYO | 28,68 | 2,80 | 2.244.064,98 | 17:56 |
| DGNMO DOGANLAR MOBILYA | 4,58 | 9,83 | 66.854.370,40 | 17:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,68 | 3,28 | 1.585.349,58 | 17:55 |
| DITAS DITAS DOGAN | 32,38 | 4,25 | 134.868.483,06 | 17:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,19 | 0,65 | 129.202.087,56 | 17:56 |
| DMRGD DMR UNLU MAMULLER | 4,75 | 0,64 | 308.882.365,82 | 17:56 |
| DMSAS DEMISAS DOKUM | 8,97 | 3,10 | 20.176.754,18 | 17:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,97 | 3,10 | 15.268.136,39 | 17:54 |
| DOAS DOGUS OTOMOTIV | 196,60 | 3,26 | 569.970.968,30 | 17:56 |
| DOCO DO-CO | 9.532,50 | 9,98 | 53.654.605,00 | 17:51 |
| DOFER DOFER YAPI MALZEMELERI | 33,92 | 2,48 | 34.169.759,28 | 17:55 |
| DOFRB DOF ROBOTIK | 109,70 | 9,97 | 1.254.745.330,30 | 17:56 |
| DOGUB DOGUSAN | 94,20 | 9,98 | 58.674.594,05 | 17:55 |
| DOHOL DOGAN HOLDING | 20,44 | 4,55 | 482.221.163,72 | 17:56 |
| DOKTA DOKTAS DOKUMCULUK | 23,80 | 1,88 | 20.329.557,60 | 17:56 |
| DSTKF DESTEK FINANS FAKTORING | 1.991,00 | 1,53 | 1.091.780.149,00 | 17:56 |
| DUNYH DUNYA HOLDING | 105,90 | 0,00 | 65.540.560,10 | 17:56 |
| DURDO DURAN DOGAN BASIM | 3,80 | 2,15 | 17.363.108,51 | 17:56 |
| DURKN DURUKAN SEKERLEME | 19,83 | 0,00 | 98.863.972,25 | 17:56 |
| DYOBY DYO BOYA | 13,14 | 2,42 | 26.915.375,72 | 17:56 |
| DZGYO DENIZ GMYO | 7,73 | 4,88 | 28.234.512,39 | 17:55 |
| EBEBK EBEBEK MAGAZACILIK | 63,75 | 6,07 | 84.538.699,95 | 17:56 |
| ECILC ECZACIBASI ILAC | 109,50 | 3,50 | 740.526.271,20 | 17:56 |
| ECOGR ECOGREEN ENERJI | 35,82 | 1,88 | 355.077.144,16 | 17:56 |
| ECZYT ECZACIBASI YATIRIM | 357,50 | 10,00 | 342.369.841,25 | 17:56 |
| EDATA E-DATA TEKNOLOJI | 17,68 | -0,28 | 56.282.016,00 | 17:56 |
| EDIP EDIP GAYRIMENKUL | 35,80 | 4,62 | 35.083.372,44 | 17:56 |
| EFOR EFOR YATIRIM | 6,57 | 1,08 | 911.187.626,51 | 17:56 |
| EGEEN EGE ENDUSTRI | 5.630,00 | 4,02 | 83.634.772,50 | 17:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,66 | 5,18 | 325.129.908,32 | 17:56 |
| EGEPO NASMED EGEPOL | 14,73 | 4,47 | 47.067.662,37 | 17:55 |
| EGGUB EGE GUBRE | 120,00 | 3,18 | 134.639.072,10 | 17:56 |
| EGPRO EGE PROFIL | 29,72 | 4,65 | 29.425.995,64 | 17:56 |
| EGSER EGE SERAMIK | 2,81 | 2,55 | 15.566.872,41 | 17:56 |
| EKGYO EMLAK KONUT GMYO | 20,60 | 6,90 | 3.279.030.977,44 | 17:56 |
| EKIZ EKIZ KIMYA | 100,00 | 9,29 | 3.182.067,45 | 17:55 |
| EKOS EKOS TEKNOLOJI | 5,49 | 2,23 | 77.282.084,23 | 17:56 |
| EKSUN EKSUN GIDA | 5,42 | 2,26 | 21.957.712,06 | 17:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,78 | 0,74 | 81.594.775,80 | 17:56 |
| EMKEL EMEK ELEKTRIK | 19,98 | 0,35 | 148.725.839,98 | 17:56 |
| EMNIS EMINIS AMBALAJ | 147,00 | 0,20 | 1.317.519,60 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 41,16 | 0,68 | 464.632.785,14 | 17:56 |
| ENDAE ENDA ENERJI HOLDING | 16,14 | 2,41 | 184.091.414,98 | 17:56 |
| ENERY ENERYA ENERJI | 8,65 | 0,93 | 236.907.069,05 | 17:56 |
| ENJSA ENERJISA ENERJI | 121,60 | 2,62 | 712.749.683,30 | 17:56 |
| ENKAI ENKA INSAAT | 95,05 | 4,34 | 1.461.767.851,15 | 17:56 |
| ENPRA ENPARA BANK | 153,90 | -10,00 | 27.044.077,50 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,18 | 7,15 | 202.035.511,20 | 17:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,39 | -0,52 | 187.525.615,23 | 17:56 |
| EPLAS EGEPLAST | 6,22 | 1,47 | 280.587.463,49 | 17:56 |
| ERBOS ERBOSAN | 201,80 | 3,22 | 10.528.234,30 | 17:55 |
| ERCB ERCIYAS CELIK BORU | 55,90 | 2,66 | 70.538.391,55 | 17:56 |
| EREGL EREGLI DEMIR CELIK | 29,68 | 2,91 | 6.733.457.407,60 | 17:56 |
| ERSU ERSU GIDA | 25,60 | 1,59 | 30.084.853,62 | 17:55 |
| ESCAR ESCAR FILO | 44,98 | 2,27 | 280.018.350,82 | 17:55 |
| ESCOM ESCORT TEKNOLOJI | 4,35 | 2,11 | 238.808.670,93 | 17:56 |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 2,38 | 138.583.262,88 | 17:56 |
| ETILR ETILER GIDA | 3,98 | 1,27 | 23.651.726,21 | 17:56 |
| ETYAT EURO TREND YAT. ORT. | 21,70 | 1,69 | 2.673.357,14 | 17:56 |
| EUHOL EURO YATIRIM HOLDING | 13,50 | 3,85 | 10.817.314,16 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,68 | -1,31 | 7.151.937,30 | 17:56 |
| EUPWR EUROPOWER ENERJI | 42,76 | 6,42 | 683.969.155,32 | 17:56 |
| EUREN EUROPEN ENDUSTRI | 4,86 | -2,41 | 1.690.599.675,06 | 17:56 |
| EUYO EURO YAT. ORT. | 19,36 | -0,62 | 6.702.027,61 | 17:54 |
| EYGYO EYG GMYO | 2,75 | 2,23 | 45.173.761,57 | 17:56 |
| FADE FADE GIDA | 15,03 | 1,69 | 43.699.429,85 | 17:56 |
| FENER FENERBAHCE FUTBOL | 2,83 | 4,04 | 302.428.820,59 | 17:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,15 | 3,24 | 14.095.097,47 | 17:55 |
| FMIZP F-M IZMIT PISTON | 279,50 | 3,52 | 21.425.927,50 | 17:54 |
| FONET FONET BILGI TEKNOLOJILERI | 4,64 | 0,87 | 172.411.057,25 | 17:56 |
| FORMT FORMET METAL VE CAM | 2,73 | 1,11 | 187.291.636,59 | 17:56 |
| FORTE FORTE BILGI ILETISIM | 95,90 | 0,31 | 260.049.390,75 | 17:56 |
| FRIGO FRIGO PAK GIDA | 9,63 | 0,94 | 91.497.277,54 | 17:56 |
| FRMPL FORMUL PLASTIK VE METAL | 33,78 | 1,87 | 170.421.583,56 | 17:56 |
| FROTO FORD OTOSAN | 101,70 | 5,17 | 2.404.138.461,90 | 17:56 |
| FZLGY FUZUL GMYO | 16,31 | 4,35 | 508.736.639,68 | 17:56 |
| GARAN GARANTI BANKASI | 137,60 | 8,26 | 7.030.607.104,30 | 17:56 |
| GARFA GARANTI FAKTORING | 27,70 | 3,75 | 46.630.425,28 | 17:56 |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | 4,45 | 7.553.430,00 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,50 | 5,97 | 38.551.890,48 | 17:55 |
| GEDZA GEDIZ AMBALAJ | 29,56 | 6,10 | 36.731.311,74 | 17:55 |
| GENIL GEN ILAC | 10,50 | 0,96 | 257.460.955,18 | 17:56 |
| GENKM GENTAS KIMYA | 13,84 | 1,84 | 480.083.334,49 | 17:56 |
| GENTS GENTAS | 8,26 | 2,10 | 51.192.268,18 | 17:56 |
| GEREL GERSAN ELEKTRIK | 36,00 | 6,38 | 733.076.566,58 | 17:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,52 | 6,27 | 423.115.086,16 | 17:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,65 | 3,98 | 131.451.206,40 | 17:56 |
| GLBMD GLOBAL MEN. DEG. | 12,33 | -0,40 | 8.314.331,98 | 17:55 |
| GLCVY GELECEK VARLIK YONETIMI | 63,45 | 0,00 | 121.217.855,30 | 17:56 |
| GLRMK GULERMAK AGIR SANAYI | 221,20 | 10,00 | 1.618.427.184,40 | 17:56 |
| GLRYH GULER YAT. HOLDING | 4,32 | 5,88 | 51.436.652,32 | 17:56 |
| GLYHO GLOBAL YAT. HOLDING | 15,34 | 9,57 | 247.329.733,57 | 17:56 |
| GMTAS GIMAT MAGAZACILIK | 28,86 | 2,63 | 81.736.028,82 | 17:56 |
| GOKNR GOKNUR GIDA | 22,32 | 2,86 | 144.212.312,96 | 17:55 |
| GOLTS GOLTAS CIMENTO | 374,75 | 2,67 | 56.570.765,00 | 17:55 |
| GOODY GOOD-YEAR | 15,68 | -0,13 | 258.236.632,17 | 17:56 |
| GOZDE GOZDE GIRISIM | 19,65 | 3,97 | 60.612.019,14 | 17:56 |
| GRNYO GARANTI YAT. ORT. | 14,68 | 3,45 | 7.227.702,43 | 17:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,50 | 2,26 | 252.017.009,00 | 17:56 |
| GRTHO GRAINTURK HOLDING | 243,20 | 4,60 | 162.677.293,60 | 17:56 |
| GSDDE GSD DENIZCILIK | 9,82 | 2,83 | 37.822.891,12 | 17:56 |
| GSDHO GSD HOLDING | 4,87 | 2,96 | 32.006.247,49 | 17:56 |
| GSRAY GALATASARAY SPORTIF | 1,09 | 2,83 | 317.449.396,62 | 17:56 |
| GUBRF GUBRE FABRIK. | 482,75 | 1,85 | 1.158.836.054,00 | 17:55 |
| GUNDG GUNDOGDU GIDA | 919,50 | 9,99 | 454.906.084,50 | 17:56 |
| GWIND GALATA WIND ENERJI | 28,46 | -0,21 | 351.867.399,36 | 17:56 |
| GZNMI GEZINOMI SEYAHAT | 63,10 | 3,53 | 161.813.881,10 | 17:56 |
| HALKB T. HALK BANKASI | 38,04 | 7,09 | 3.306.350.794,12 | 17:56 |
| HATEK HATAY TEKSTIL | 15,07 | 4,00 | 19.917.206,48 | 17:54 |
| HATSN HATSAN GEMI | 39,34 | 5,13 | 210.103.853,04 | 17:56 |
| HDFGS HEDEF GIRISIM | 3,49 | 9,75 | 137.265.797,25 | 17:55 |
| HEDEF HEDEF HOLDING | 142,20 | -0,21 | 502.691.304,50 | 17:56 |
| HEKTS HEKTAS | 2,98 | 3,47 | 317.532.948,57 | 17:56 |
| HKTM HIDROPAR HAREKET KONTROL | 12,96 | 9,64 | 71.971.875,99 | 17:56 |
| HLGYO HALK GMYO | 5,54 | 4,53 | 681.991.168,68 | 17:56 |
| HOROZ HOROZ LOJISTIK | 57,90 | 4,70 | 50.156.938,30 | 17:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,05 | 4,65 | 71.914.272,60 | 17:55 |
| HTTBT HITIT BILGISAYAR | 39,52 | 7,86 | 83.886.657,84 | 17:55 |
| HUBVC HUB GIRISIM | 3,45 | 1,17 | 9.129.259,12 | 17:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 2,31 | 51.001.704,19 | 17:56 |
| HURGZ HURRIYET GZT. | 5,75 | 2,31 | 24.378.319,84 | 17:56 |
| ICBCT ICBC TURKEY BANK | 14,56 | 1,11 | 77.162.148,95 | 17:56 |
| ICUGS ICU GIRISIM | 3,46 | 9,84 | 106.242.707,07 | 17:56 |
| IDGYO IDEALIST GMYO | 3,91 | -4,63 | 15.648.673,98 | 17:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,60 | 0,00 | 933.737.132,25 | 17:56 |
| IHAAS IHLAS HABER AJANSI | 69,35 | 2,06 | 451.749.269,60 | 17:56 |
| IHEVA IHLAS EV ALETLERI | 2,15 | 2,87 | 8.653.657,96 | 17:54 |
| IHGZT IHLAS GAZETECILIK | 1,43 | 4,38 | 27.345.802,44 | 17:55 |
| IHLAS IHLAS HOLDING | 2,07 | 5,08 | 74.700.577,87 | 17:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 4,08 | 32.004.705,50 | 17:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 3,59 | 14.558.990,08 | 17:54 |
| IMASM IMAS MAKINA | 3,74 | 3,60 | 97.739.928,82 | 17:56 |
| INDES INDEKS BILGISAYAR | 9,27 | 3,81 | 113.465.525,98 | 17:56 |
| INFO INFO YATIRIM | 3,35 | 7,03 | 279.286.994,20 | 17:56 |
| INGRM INGRAM BILISIM | 394,00 | 3,28 | 12.963.681,50 | 17:55 |
| INTEK INNOSA TEKNOLOJI | 240,10 | 2,17 | 1.882.860,60 | 17:55 |
| INTEM INTEMA | 275,00 | 3,48 | 49.549.858,50 | 17:56 |
| INVEO INVEO YATIRIM HOLDING | 7,45 | 5,37 | 66.011.054,66 | 17:56 |
| INVES INVESTCO HOLDING | 521,00 | 1,66 | 47.495.218,50 | 17:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,00 | 2,35 | 1.510.435,50 | 17:55 |
| ISBTR IS BANKASI (B) | 412.000,00 | 3,00 | 3.275.137,50 | 17:55 |
| ISCTR IS BANKASI (C) | 14,13 | 7,86 | 12.968.481.433,44 | 17:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,76 | 2,30 | 191.224.619,84 | 17:55 |
| ISFIN IS FIN.KIR. | 19,83 | 1,95 | 98.533.718,93 | 17:56 |
| ISGSY IS GIRISIM | 127,90 | 3,56 | 331.781.329,50 | 17:56 |
| ISGYO IS GMYO | 20,30 | 3,78 | 28.927.749,17 | 17:55 |
| ISKPL ISIK PLASTIK | 16,12 | -2,60 | 649.521.435,19 | 17:49 |
| ISKUR IS BANKASI (KUR.) | 2.676.300,00 | 10,00 | 2.676.300,00 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 41,68 | 4,88 | 702.203.764,18 | 17:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | 3,98 | 9.074.171,43 | 17:55 |
| ISYAT IS YAT. ORT. | 8,29 | 3,24 | 19.866.564,78 | 17:56 |
| IZENR IZDEMIR ENERJI | 9,29 | 1,86 | 501.592.775,72 | 17:56 |
| IZFAS IZMIR FIRCA | 50,95 | 1,90 | 211.601.858,70 | 17:56 |
| IZINV IZ YATIRIM HOLDING | 66,55 | 0,91 | 25.793.256,60 | 17:56 |
| IZMDC IZMIR DEMIR CELIK | 6,64 | 3,75 | 46.003.685,11 | 17:56 |
| JANTS JANTSA JANT SANAYI | 17,29 | 2,92 | 39.532.440,25 | 17:56 |
| KAPLM KAPLAMIN | 544,50 | 6,66 | 131.486.879,00 | 17:56 |
| KAREL KAREL ELEKTRONIK | 8,96 | 4,19 | 82.331.755,39 | 17:56 |
| KARSN KARSAN OTOMOTIV | 9,90 | 5,43 | 252.120.714,72 | 17:56 |
| KARTN KARTONSAN | 68,10 | 2,41 | 33.152.931,75 | 17:55 |
| KATMR KATMERCILER EKIPMAN | 2,73 | 3,02 | 270.911.880,29 | 17:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,51 | 3,20 | 52.920.003,80 | 17:56 |
| KBORU KUZEY BORU | 23,22 | 9,94 | 784.895.744,60 | 17:56 |
| KCAER KOCAER CELIK | 11,34 | 3,28 | 201.301.264,43 | 17:56 |
| KCHOL KOC HOLDING | 201,60 | 6,05 | 8.434.732.905,00 | 17:56 |
| KENT KENT GIDA | 419,00 | 2,20 | 2.406.390,25 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | 2,87 | 3.841.608,76 | 17:55 |
| KFEIN KAFEIN YAZILIM | 8,36 | 2,96 | 26.279.080,37 | 17:55 |
| KGYO KORAY GMYO | 8,59 | -6,83 | 221.462.867,74 | 17:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,99 | 1,18 | 52.509.865,54 | 17:56 |
| KLGYO KILER GMYO | 5,24 | 3,15 | 93.753.560,01 | 17:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,70 | 3,57 | 194.153.135,24 | 17:56 |
| KLMSN KLIMASAN KLIMA | 30,54 | 3,39 | 43.073.202,44 | 17:56 |
| KLNMA T. KALKINMA BANK. | 10,16 | 6,28 | 1.991.480,17 | 17:55 |
| KLRHO KILER HOLDING | 106,40 | 3,00 | 581.786.039,20 | 17:56 |
| KLSER KALESERAMIK | 25,98 | 2,36 | 30.618.405,40 | 17:56 |
| KLSYN KOLEKSIYON MOBILYA | 10,11 | 2,22 | 80.312.253,92 | 17:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,85 | 1,50 | 95.388.695,00 | 17:56 |
| KMPUR KIMTEKS POLIURETAN | 17,27 | 10,00 | 69.449.516,09 | 17:56 |
| KNFRT KONFRUT TARIM | 11,17 | 4,39 | 35.033.939,04 | 17:56 |
| KOCMT KOC METALURJI | 2,50 | 2,04 | 63.043.412,02 | 17:56 |
| KONKA KONYA KAGIT | 16,24 | 2,65 | 84.686.951,71 | 17:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,02 | 3,08 | 481.425.587,26 | 17:56 |
| KONYA KONYA CIMENTO | 3.907,50 | 3,58 | 47.939.342,50 | 17:56 |
| KOPOL KOZA POLYESTER | 5,56 | 2,77 | 116.245.101,72 | 17:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,75 | 2,76 | 48.688.370,45 | 17:56 |
| KOTON KOTON MAGAZACILIK | 14,98 | 1,84 | 57.308.146,36 | 17:56 |
| KRDMA KARDEMIR (A) | 30,58 | 1,59 | 430.482.439,30 | 17:56 |
| KRDMB KARDEMIR (B) | 69,05 | 1,17 | 710.268.673,75 | 17:56 |
| KRDMD KARDEMIR (D) | 34,42 | 2,93 | 1.891.135.958,90 | 17:56 |
| KRGYO KORFEZ GMYO | 2,75 | 3,38 | 25.360.887,67 | 17:56 |
| KRONT KRON TEKNOLOJI | 20,00 | 0,00 | 41.489.288,10 | 17:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,79 | 5,52 | 24.761.917,86 | 17:56 |
| KRSTL KRISTAL KOLA | 9,13 | 4,46 | 92.412.354,82 | 17:56 |
| KRTEK KARSU TEKSTIL | 24,20 | 2,20 | 6.572.359,22 | 17:54 |
| KRVGD KERVAN GIDA | 2,81 | 3,31 | 33.170.007,33 | 17:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 8,68 | 3.774.402,50 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 79,80 | -1,72 | 2.804.457.802,50 | 17:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,30 | 9,98 | 323.420.787,10 | 17:56 |
| KUTPO KUTAHYA PORSELEN | 91,75 | 4,86 | 46.617.044,90 | 17:56 |
| KUVVA KUVVA GIDA | 122,50 | -0,41 | 16.854.253,30 | 17:55 |
| KUYAS KUYAS YATIRIM | 85,60 | 3,63 | 604.595.608,30 | 17:56 |
| KZBGY KIZILBUK GYO | 3,29 | 2,17 | 155.000.510,97 | 17:56 |
| KZGYO KUZUGRUP GMYO | 23,32 | 1,92 | 54.657.307,22 | 17:56 |
| LIDER LDR TURIZM | 133,20 | 6,99 | 170.028.182,20 | 17:56 |
| LIDFA LIDER FAKTORING | 3,61 | -2,43 | 53.747.195,36 | 17:55 |
| LILAK LILA KAGIT | 39,16 | 4,76 | 342.118.325,96 | 17:56 |
| LINK LINK BILGISAYAR | 5,21 | 4,20 | 338.531.586,29 | 17:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,20 | 1,88 | 22.803.392,48 | 17:55 |
| LMKDC LIMAK DOGU ANADOLU | 31,14 | 5,27 | 217.675.996,46 | 17:56 |
| LOGO LOGO YAZILIM | 136,50 | 3,41 | 120.206.902,00 | 17:56 |
| LRSHO LORAS HOLDING | 3,70 | 4,82 | 145.748.127,22 | 17:56 |
| LUKSK LUKS KADIFE | 97,25 | 2,69 | 11.009.892,15 | 17:52 |
| LXGYO LUXERA GMYO | 18,45 | 0,27 | 1.429.726.329,35 | 17:56 |
| LYDHO LYDIA HOLDING | 185,70 | 0,92 | 99.078.193,50 | 17:55 |
| LYDYE LYDIA YESIL ENERJI | 16.042,50 | 0,27 | 29.362.192,50 | 17:56 |
| MAALT MARMARIS ALTINYUNUS | 1.266,00 | 9,99 | 160.483.556,00 | 17:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,44 | 1,68 | 122.033.689,70 | 17:56 |
| MAGEN MARGUN ENERJI | 58,70 | 2,62 | 642.218.771,25 | 17:56 |
| MAKIM MAKIM MAKINE | 16,81 | 2,38 | 31.995.857,33 | 17:56 |
| MAKTK MAKINA TAKIM | 12,94 | 3,35 | 44.951.082,73 | 17:56 |
| MANAS MANAS ENERJI YONETIMI | 22,72 | 0,98 | 293.677.922,42 | 17:56 |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | 2,95 | 19.587.223,61 | 17:56 |
| MARKA MARKA YATIRIM HOLDING | 60,50 | 10,00 | 48.589.438,70 | 17:55 |
| MARMR MARMARA HOLDING | 2,91 | -1,02 | 935.947.545,02 | 17:56 |
| MARTI MARTI OTEL | 2,08 | 2,97 | 570.025.268,72 | 17:56 |
| MAVI MAVI GIYIM | 42,76 | 4,24 | 476.784.214,00 | 17:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,20 | 9,98 | 1.965.296.175,40 | 17:56 |
| MEDTR MEDITERA TIBBI MALZEME | 28,48 | 1,14 | 22.393.552,80 | 17:55 |
| MEGAP MEGA POLIETILEN | 2,55 | 5,37 | 2.931.883,03 | 17:55 |
| MEGMT MEGA METAL | 79,30 | 1,86 | 1.034.170.288,60 | 17:56 |
| MEKAG MEKA GLOBAL MAKINE | 7,20 | 3,45 | 200.691.437,32 | 17:56 |
| MEPET METRO PETROL VE TESISLERI | 24,16 | 1,26 | 17.249.703,52 | 17:56 |
| MERCN MERCAN KIMYA | 16,54 | 1,85 | 64.537.085,43 | 17:56 |
| MERIT MERIT TURIZM | 16,24 | 2,65 | 67.840.839,28 | 17:56 |
| MERKO MERKO GIDA | 15,88 | 1,15 | 117.937.422,78 | 17:56 |
| METRO METRO HOLDING | 5,96 | 4,20 | 75.787.604,38 | 17:56 |
| MEYSU MEYSU GIDA | 16,90 | 9,95 | 1.229.290.169,90 | 17:56 |
| MGROS MIGROS TICARET | 628,00 | 4,67 | 1.965.631.420,00 | 17:56 |
| MHRGY MHR GMYO | 3,42 | 1,79 | 31.233.701,98 | 17:56 |
| MIATK MIA TEKNOLOJI | 42,76 | 4,29 | 1.408.480.926,08 | 17:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 88,50 | 3,09 | 1.208.736,40 | 17:55 |
| MNDRS MENDERES TEKSTIL | 12,41 | 5,08 | 138.090.857,69 | 17:56 |
| MNDTR MONDI TURKEY | 5,80 | 2,65 | 14.623.835,44 | 17:55 |
| MOBTL MOBILTEL ILETISIM | 13,05 | 3,16 | 150.860.974,91 | 17:56 |
| MOGAN MOGAN ENERJI | 15,28 | -0,78 | 1.558.707.344,45 | 17:56 |
| MOPAS MOPAS MARKETCILIK | 42,26 | -0,33 | 375.089.866,64 | 17:56 |
| MPARK MLP SAGLIK | 434,25 | 5,53 | 342.536.581,50 | 17:56 |
| MRGYO MARTI GMYO | 1,53 | 0,66 | 348.196.078,57 | 17:56 |
| MRSHL MARSHALL | 1.436,00 | 1,27 | 38.381.479,00 | 17:56 |
| MSGYO MISTRAL GMYO | 8,40 | 4,87 | 47.199.024,81 | 17:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | 5,08 | 28.578.802,20 | 17:56 |
| MTRYO METRO YAT. ORT. | 9,28 | 2,43 | 2.378.491,53 | 17:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | 1,80 | 2.741.029,71 | 17:56 |
| NATEN NATUREL ENERJI | 7,34 | 2,51 | 55.218.928,26 | 17:56 |
| NETAS NETAS TELEKOM. | 61,70 | 3,26 | 28.839.755,15 | 17:55 |
| NETCD NETCAD YAZILIM | 141,90 | 1,28 | 741.566.090,50 | 17:56 |
| NIBAS NIGBAS NIGDE BETON | 7,50 | -8,65 | 551.809.193,58 | 17:54 |
| NTGAZ NATURELGAZ | 12,02 | 1,18 | 152.293.475,09 | 17:56 |
| NTHOL NET HOLDING | 40,48 | 3,79 | 116.581.476,94 | 17:56 |
| NUGYO NUROL GMYO | 9,12 | 3,40 | 17.625.856,44 | 17:56 |
| NUHCM NUH CIMENTO | 247,80 | 2,99 | 56.411.995,90 | 17:56 |
| OBAMS OBA MAKARNACILIK | 8,17 | 1,24 | 360.724.758,70 | 17:56 |
| OBASE OBASE BILGISAYAR | 34,20 | 4,08 | 14.742.513,22 | 17:56 |
| ODAS ODAS ELEKTRIK | 6,54 | 8,28 | 748.029.038,07 | 17:56 |
| ODINE ODINE TEKNOLOJI | 893,50 | 1,13 | 1.955.446.697,00 | 17:56 |
| OFSYM OFIS YEM GIDA | 60,35 | 2,99 | 50.038.780,65 | 17:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,75 | -0,28 | 304.066.728,00 | 17:56 |
| ONRYT ONUR TEKNOLOJI | 58,00 | 2,93 | 78.841.969,10 | 17:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | 2,45 | 6.404.083,59 | 17:56 |
| ORGE ORGE ENERJI ELEKTRIK | 76,95 | 3,57 | 82.688.326,90 | 17:56 |
| ORMA ORMA ORMAN MAHSULLERI | 154,90 | 5,95 | 1.453.037,20 | 17:55 |
| OSMEN OSMANLI MENKUL | 7,30 | 3,55 | 57.324.091,91 | 17:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 3,37 | 47.102.565,56 | 17:56 |
| OTKAR OTOKAR | 388,75 | 3,39 | 504.120.173,75 | 17:56 |
| OTTO OTTO HOLDING | 317,00 | 2,67 | 51.417.487,50 | 17:55 |
| OYAKC OYAK CIMENTO | 25,24 | 7,31 | 670.297.922,12 | 17:56 |
| OYAYO OYAK YAT. ORT. | 54,60 | 1,77 | 8.710.712,75 | 17:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,58 | 1,20 | 7.436.714,38 | 17:55 |
| OYYAT OYAK YATIRIM MENKUL | 55,65 | 4,12 | 26.729.959,40 | 17:54 |
| OZATD OZATA DENIZCILIK | 222,60 | -0,31 | 120.904.839,10 | 17:56 |
| OZGYO OZDERICI GMYO | 2,00 | 4,71 | 16.768.996,67 | 17:54 |
| OZKGY OZAK GMYO | 12,67 | 3,51 | 117.569.761,14 | 17:56 |
| OZRDN OZERDEN AMBALAJ | 33,10 | 1,85 | 11.051.585,22 | 17:56 |
| OZSUB OZSU BALIK | 23,90 | 5,10 | 43.958.080,22 | 17:56 |
| OZYSR OZYASAR TEL | 45,28 | 3,85 | 40.893.014,20 | 17:56 |
| PAGYO PANORA GMYO | 128,00 | 1,35 | 51.453.730,50 | 17:56 |
| PAHOL PASIFIK HOLDING | 1,54 | 1,99 | 564.823.609,55 | 17:56 |
| PAMEL PAMEL ELEKTRIK | 83,10 | 1,34 | 11.987.353,85 | 17:54 |
| PAPIL PAPILON SAVUNMA | 15,76 | -1,25 | 315.898.176,03 | 17:56 |
| PARSN PARSAN | 82,25 | 3,07 | 30.028.447,85 | 17:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 115,50 | 0,43 | 1.784.407.222,20 | 17:56 |
| PATEK PASIFIK TEKNOLOJI | 17,97 | 3,39 | 345.962.115,44 | 17:56 |
| PCILT PC ILETISIM MEDYA | 28,08 | 1,96 | 81.507.204,06 | 17:56 |
| PEKGY PEKER GMYO | 13,77 | 1,70 | 1.880.274.375,43 | 17:56 |
| PENGD PENGUEN GIDA | 10,60 | -0,19 | 262.761.406,32 | 17:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | 2,65 | 32.185.816,29 | 17:56 |
| PETKM PETKIM | 20,72 | -5,47 | 5.443.648.987,64 | 17:56 |
| PETUN PINAR ET VE UN | 12,28 | 3,19 | 56.298.767,83 | 17:56 |
| PGSUS PEGASUS | 186,70 | 6,69 | 5.913.680.672,60 | 17:56 |
| PINSU PINAR SU | 11,88 | -0,67 | 165.675.706,40 | 17:56 |
| PKART PLASTIKKART | 79,60 | 2,98 | 23.729.546,60 | 17:55 |
| PKENT PETROKENT TURIZM | 157,00 | 3,63 | 49.622.444,60 | 17:56 |
| PLTUR PLATFORM TURIZM | 23,94 | 3,19 | 54.576.790,34 | 17:56 |
| PNLSN PANELSAN CATI CEPHE | 44,78 | 3,80 | 65.421.470,78 | 17:56 |
| PNSUT PINAR SUT | 13,22 | 4,09 | 124.289.144,99 | 17:56 |
| POLHO POLISAN HOLDING | 21,70 | 0,09 | 198.209.195,74 | 17:56 |
| POLTK POLITEKNIK METAL | 5.070,00 | 3,47 | 61.555.722,50 | 17:56 |
| PRDGS PARDUS GIRISIM | 6,94 | 2,36 | 70.712.955,77 | 17:56 |
| PRKAB TURK PRYSMIAN KABLO | 39,14 | 3,76 | 108.537.600,82 | 17:56 |
| PRKME PARK ELEK.MADENCILIK | 18,59 | 2,59 | 23.883.688,44 | 17:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,60 | 1,12 | 8.637.059,32 | 17:56 |
| PSDTC PERGAMON DIS TICARET | 125,00 | 2,71 | 6.513.022,70 | 17:55 |
| PSGYO PASIFIK GMYO | 2,43 | 3,40 | 320.475.742,87 | 17:55 |
| QNBFK QNB FINANSAL KIRALAMA | 45,10 | -9,98 | 6.383.933,70 | 17:55 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 14,12 | -24,89 | 6.431.661,07 | 17:56 |
| QNBTR QNB BANK | 280,00 | -1,84 | 32.426.971,25 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,47 | 5,47 | 634.600.776,84 | 17:56 |
| RALYH RAL YATIRIM HOLDING | 232,10 | 10,00 | 374.078.605,20 | 17:55 |
| RAYSG RAY SIGORTA | 193,50 | 3,26 | 42.457.623,50 | 17:56 |
| REEDR REEDER TEKNOLOJI | 7,48 | 2,47 | 307.145.908,92 | 17:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,40 | 2,27 | 365.712.954,70 | 17:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,84 | 9,23 | 26.497.122,35 | 17:56 |
| RODRG RODRIGO TEKSTIL | 20,14 | 2,34 | 4.135.216,32 | 17:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,54 | 2,31 | 92.007.597,32 | 17:56 |
| RUBNS RUBENIS TEKSTIL | 42,84 | -10,00 | 166.173.102,48 | 17:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,71 | 2,72 | 90.838.118,19 | 17:56 |
| RYGYO REYSAS GMYO | 32,10 | 1,58 | 68.422.359,34 | 17:54 |
| RYSAS REYSAS LOJISTIK | 21,60 | 6,40 | 452.949.614,18 | 17:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | 2,69 | 179.560.141,94 | 17:56 |
| SAHOL SABANCI HOLDING | 96,50 | 8,06 | 6.020.733.096,00 | 17:56 |
| SAMAT SARAY MATBAACILIK | 5,57 | 1,83 | 3.891.687,01 | 17:55 |
| SANEL SANEL MUHENDISLIK | 33,86 | 0,89 | 8.786.266,50 | 17:56 |
| SANFM SANIFOAM ENDUSTRI | 8,04 | 1,39 | 165.275.920,90 | 17:55 |
| SANKO SANKO PAZARLAMA | 20,34 | 3,67 | 15.536.870,29 | 17:54 |
| SARKY SARKUYSAN | 27,50 | 5,77 | 307.250.992,08 | 17:56 |
| SASA SASA POLYESTER | 2,49 | 2,47 | 5.909.245.069,93 | 17:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,20 | 4,41 | 33.276.190,18 | 17:56 |
| SDTTR SDT UZAY VE SAVUNMA | 214,60 | -3,64 | 560.984.700,00 | 17:56 |
| SEGMN SEGMEN KARDESLER GIDA | 62,65 | 4,68 | 358.307.958,90 | 17:56 |
| SEGYO SEKER GMYO | 4,64 | 2,88 | 51.675.423,66 | 17:56 |
| SEKFK SEKER FIN. KIR. | 11,32 | 3,38 | 11.507.173,06 | 17:52 |
| SEKUR SEKURO PLASTIK | 7,79 | 9,10 | 30.150.990,73 | 17:56 |
| SELEC SELCUK ECZA DEPOSU | 86,15 | 6,69 | 140.886.632,15 | 17:56 |
| SELVA SELVA GIDA | 2,29 | 7,51 | 176.376.010,26 | 17:56 |
| SERNT SERANIT GRANIT SERAMIK | 9,23 | 2,90 | 95.433.963,89 | 17:56 |
| SEYKM SEYITLER KIMYA | 4,39 | -1,35 | 21.261.738,91 | 17:56 |
| SILVR SILVERLINE ENDUSTRI | 2,47 | 2,92 | 4.149.624,95 | 17:54 |
| SISE SISE CAM | 46,70 | 6,62 | 4.311.084.351,66 | 17:56 |
| SKBNK SEKERBANK | 11,92 | 5,96 | 1.257.044.824,88 | 17:56 |
| SKTAS SOKTAS | 3,10 | 3,33 | 37.272.106,07 | 17:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,00 | 3,36 | 22.405.728,75 | 17:55 |
| SKYMD SEKER YATIRIM | 12,49 | 1,79 | 58.033.000,45 | 17:56 |
| SMART SMARTIKS YAZILIM | 34,24 | 9,96 | 208.495.937,66 | 17:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,85 | 5,22 | 169.347.155,33 | 17:56 |
| SMRVA SUMER VARLIK YONETIM | 61,00 | 4,90 | 162.450.788,60 | 17:56 |
| SNGYO SINPAS GMYO | 3,65 | 5,80 | 127.783.341,24 | 17:56 |
| SNICA SANICA ISI SANAYI | 3,92 | 3,43 | 36.614.638,62 | 17:56 |
| SNPAM SONMEZ PAMUKLU | 21,12 | 2,03 | 990.626,24 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 9,65 | 2,33 | 666.063,43 | 17:55 |
| SOKE SOKE DEGIRMENCILIK | 15,19 | -1,30 | 157.682.647,94 | 17:56 |
| SOKM SOK MARKETLER TICARET | 52,85 | 3,63 | 325.366.293,75 | 17:56 |
| SONME SONMEZ FILAMENT | 140,70 | 2,03 | 5.865.607,60 | 17:51 |
| SRVGY SERVET GMYO | 3,13 | 1,62 | 87.469.884,35 | 17:55 |
| SUMAS SUMAS SUNI TAHTA | 258,00 | 1,08 | 1.637.774,00 | 17:55 |
| SUNTK SUN TEKSTIL | 33,94 | 3,16 | 25.185.809,98 | 17:56 |
| SURGY SUR TATIL EVLERI GMYO | 55,85 | 4,88 | 277.775.705,50 | 17:56 |
| SUWEN SUWEN TEKSTIL | 8,96 | 2,87 | 30.064.199,04 | 17:55 |
| SVGYO SAVUR GMYO | 15,48 | -2,03 | 1.973.991.353,35 | 17:56 |
| TABGD TAB GIDA | 243,30 | 2,44 | 407.862.009,40 | 17:56 |
| TARKM TARKIM BITKI KORUMA | 384,50 | 4,41 | 91.529.568,00 | 17:55 |
| TATEN TATLIPINAR ENERJI URETIM | 13,33 | 3,01 | 388.661.231,93 | 17:56 |
| TATGD TAT GIDA | 16,55 | 3,63 | 50.332.818,16 | 17:56 |
| TAVHL TAV HAVALIMANLARI | 343,75 | 9,91 | 1.105.125.721,75 | 17:56 |
| TBORG T.TUBORG | 146,10 | 2,89 | 33.652.137,40 | 17:55 |
| TCELL TURKCELL | 111,50 | 6,29 | 3.271.705.783,20 | 17:56 |
| TCKRC KIRAC GALVANIZ | 93,00 | 1,53 | 192.788.727,00 | 17:56 |
| TDGYO TREND GMYO | 16,69 | 1,89 | 21.934.793,43 | 17:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,28 | 9,97 | 3.273.469.647,30 | 17:56 |
| TEKTU TEK-ART TURIZM | 9,89 | 2,17 | 141.263.770,00 | 17:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 354,75 | 2,53 | 1.219.449.525,75 | 17:56 |
| TEZOL EUROPAP TEZOL KAGIT | 16,06 | 2,95 | 95.241.737,67 | 17:56 |
| TGSAS TGS DIS TICARET | 163,10 | -1,03 | 53.938.253,00 | 17:56 |
| THYAO TURK HAVA YOLLARI | 318,25 | 8,99 | 33.547.505.140,00 | 17:56 |
| TKFEN TEKFEN HOLDING | 98,70 | 3,79 | 930.777.420,55 | 17:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,32 | 2,86 | 102.924.497,84 | 17:56 |
| TLMAN TRABZON LIMAN | 90,00 | 4,05 | 12.915.540,25 | 17:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 539,00 | -0,83 | 80.409.816,50 | 17:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,70 | 6,91 | 1.279.269.454,90 | 17:56 |
| TNZTP TAPDI TINAZTEPE | 22,52 | 3,49 | 136.355.000,78 | 17:56 |
| TOASO TOFAS OTO. FAB. | 271,25 | 7,64 | 1.549.344.719,25 | 17:56 |
| TRALT TURK ALTIN ISLETMELERI | 43,58 | 4,01 | 6.272.212.675,68 | 17:56 |
| TRCAS TURCAS HOLDING | 44,10 | 2,56 | 119.845.846,18 | 17:56 |
| TRENJ TR DOGAL ENERJI | 93,60 | 2,97 | 280.595.987,75 | 17:56 |
| TRGYO TORUNLAR GMYO | 88,75 | -0,17 | 180.017.148,10 | 17:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.015,00 | 4,42 | 152.285.158,50 | 17:56 |
| TRILC TURK ILAC SERUM | 15,63 | 2,02 | 45.243.716,98 | 17:56 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,00 | 5,82 | 861.739.329,30 | 17:56 |
| TSGYO TSKB GMYO | 6,60 | 3,29 | 14.768.157,89 | 17:56 |
| TSKB T.S.K.B. | 12,03 | 5,90 | 531.687.756,89 | 17:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 3,19 | 300.918.138,39 | 17:56 |
| TTKOM TURK TELEKOM | 61,00 | 6,64 | 1.842.890.200,50 | 17:56 |
| TTRAK TURK TRAKTOR | 457,50 | 2,29 | 131.077.466,25 | 17:56 |
| TUCLK TUGCELIK | 4,12 | 4,30 | 63.163.861,66 | 17:56 |
| TUKAS TUKAS | 2,40 | 2,56 | 376.118.526,30 | 17:56 |
| TUPRS TUPRAS | 251,50 | -3,27 | 22.585.394.944,15 | 17:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,03 | 6,92 | 273.662.382,49 | 17:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,46 | 1,94 | 28.272.308,62 | 17:55 |
| TURSG TURKIYE SIGORTA | 12,90 | 3,53 | 527.396.254,56 | 17:56 |
| UCAYM UCAY MUHENDISLIK | 27,56 | 2,15 | 248.313.788,14 | 17:56 |
| UFUK UFUK YATIRIM | 1.638,00 | 5,00 | 78.152.323,00 | 17:55 |
| ULAS ULASLAR TURIZM YAT. | 32,10 | 2,23 | 34.662.461,56 | 17:56 |
| ULKER ULKER BISKUVI | 117,20 | 2,00 | 1.449.203.475,00 | 17:56 |
| ULUFA ULUSAL FAKTORING | 4,41 | 0,68 | 42.784.599,02 | 17:56 |
| ULUSE ULUSOY ELEKTRIK | 166,40 | 4,79 | 16.315.386,80 | 17:56 |
| ULUUN ULUSOY UN SANAYI | 8,06 | 2,54 | 129.944.170,91 | 17:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,39 | 5,02 | 33.507.707,49 | 17:56 |
| USAK USAK SERAMIK | 1,69 | 3,68 | 247.578.003,23 | 17:56 |
| VAKBN VAKIFLAR BANKASI | 33,52 | 8,41 | 1.913.382.171,14 | 17:56 |
| VAKFA VAKIF FAKTORING | 13,94 | 2,50 | 398.140.499,20 | 17:56 |
| VAKFN VAKIF FIN. KIR. | 1,82 | 5,20 | 439.436.047,85 | 17:56 |
| VAKKO VAKKO TEKSTIL | 91,05 | 5,02 | 111.876.530,50 | 17:56 |
| VANGD VANET GIDA | 72,00 | 0,70 | 27.090.468,25 | 17:55 |
| VBTYZ VBT YAZILIM | 21,22 | 8,76 | 51.271.377,90 | 17:56 |
| VERTU VERUSATURK GIRISIM | 40,00 | 2,62 | 23.448.809,74 | 17:56 |
| VERUS VERUSA HOLDING | 500,00 | 2,04 | 40.207.720,25 | 17:55 |
| VESBE VESTEL BEYAZ ESYA | 7,08 | 2,91 | 62.492.449,21 | 17:55 |
| VESTL VESTEL | 28,38 | 1,36 | 223.557.599,20 | 17:56 |
| VKFYO VAKIF YAT. ORT. | 32,82 | 2,95 | 17.310.450,48 | 17:55 |
| VKGYO VAKIF GMYO | 2,73 | 3,41 | 74.220.214,60 | 17:56 |
| VKING VIKING KAGIT | 26,06 | 3,00 | 18.535.918,48 | 17:55 |
| VRGYO VERA KONSEPT GMYO | 2,26 | 3,20 | 36.758.303,70 | 17:56 |
| VSNMD VISNE MADENCILIK | 79,95 | 4,85 | 93.517.823,95 | 17:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,50 | 1,97 | 42.549.467,51 | 17:56 |
| YATAS YATAS | 42,30 | 6,12 | 47.635.608,96 | 17:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,48 | 4,27 | 20.694.339,36 | 17:55 |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 2.424.494,40 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,45 | 2,71 | 524.544.116,40 | 17:56 |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 3,38 | 62.084.324,89 | 17:56 |
| YGGYO YENI GIMAT GMYO | 211,80 | 1,83 | 80.918.359,50 | 17:56 |
| YIGIT YIGIT AKU | 26,28 | 6,74 | 259.182.634,14 | 17:56 |
| YKBNK YAPI VE KREDI BANK. | 37,68 | 9,73 | 8.512.505.246,72 | 17:56 |
| YKSLN YUKSELEN CELIK | 3,16 | 1,28 | 41.400.310,43 | 17:55 |
| YONGA YONGA MOBILYA | 54,00 | 1,89 | 1.542.482,00 | 17:55 |
| YUNSA YUNSA | 8,44 | 3,69 | 57.384.193,61 | 17:56 |
| YYAPI YESIL YAPI | 1,04 | 0,00 | 10.298.237,04 | 17:55 |
| YYLGD YAYLA GIDA | 11,02 | 4,06 | 115.099.036,94 | 17:56 |
| ZEDUR ZEDUR ENERJI | 8,67 | 1,40 | 27.229.893,95 | 17:56 |
| ZERGY ZERAY GMYO | 23,34 | 3,00 | 87.255.203,78 | 17:55 |
| ZGYO Z GMYO | 27,90 | 4,57 | 288.735.808,60 | 17:56 |
| ZOREN ZORLU ENERJI | 2,89 | 3,21 | 246.204.864,73 | 17:56 |
| ZRGYO ZIRAAT GMYO | 21,60 | 1,79 | 23.697.673,50 | 17:55 |
