20 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,87 | -2,11 | 160.079.234,35 | 16:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 36,52 | 4,16 | 200.363.760,38 | 16:24 |
| AAGYO AGAOGLU GMYO | 20,74 | -1,80 | 799.664.111,46 | 16:25 |
| ACSEL ACIPAYAM SELULOZ | 123,40 | 0,16 | 67.532.549,60 | 16:22 |
| ADEL ADEL KALEMCILIK | 44,06 | 4,46 | 308.393.870,06 | 16:24 |
| ADESE ADESE GAYRIMENKUL | 1,08 | -7,69 | 678.832.625,08 | 16:25 |
| ADGYO ADRA GMYO | 60,20 | -0,17 | 21.265.498,95 | 16:24 |
| AEFES ANADOLU EFES | 19,28 | -0,72 | 740.938.928,08 | 16:25 |
| AFYON AFYON CIMENTO | 14,42 | 0,70 | 57.791.367,98 | 16:24 |
| AGESA AGESA HAYAT EMEKLILIK | 236,40 | 0,04 | 23.716.704,40 | 16:24 |
| AGHOL ANADOLU GRUBU HOLDING | 31,74 | -0,94 | 65.838.846,90 | 16:24 |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 547.839.418,36 | 16:24 |
| AGYO ATAKULE GMYO | 8,68 | 0,93 | 5.909.565,53 | 16:21 |
| AHGAZ AHLATCI DOGALGAZ | 26,26 | 3,63 | 186.271.631,42 | 16:24 |
| AHSGY AHES GMYO | 18,25 | 0,88 | 36.164.587,25 | 16:24 |
| AKBNK AKBANK | 82,15 | -1,68 | 7.434.942.452,60 | 16:24 |
| AKCNS AKCANSA | 218,30 | 1,63 | 670.603.150,00 | 16:24 |
| AKENR AKENERJI | 10,21 | 0,69 | 62.630.898,47 | 16:24 |
| AKFGY AKFEN GMYO | 2,86 | -1,04 | 75.251.345,04 | 16:24 |
| AKFIS AKFEN INSAAT | 48,80 | -0,73 | 306.018.204,92 | 16:25 |
| AKFYE AKFEN YEN. ENERJI | 22,02 | 2,61 | 226.630.564,58 | 16:25 |
| AKGRT AKSIGORTA | 7,58 | 0,00 | 67.137.294,30 | 16:25 |
| AKHAN AKHAN UN | 29,06 | 0,00 | 208.724.458,80 | 16:24 |
| AKMGY AKMERKEZ GMYO | 276,50 | -2,12 | 24.192.706,50 | 16:23 |
| AKSA AKSA | 10,74 | -1,92 | 179.487.174,35 | 16:24 |
| AKSEN AKSA ENERJI | 80,90 | 1,00 | 390.670.068,05 | 16:24 |
| AKSGY AKIS GMYO | 8,89 | -2,09 | 63.151.046,24 | 16:24 |
| AKSUE AKSU ENERJI | 37,22 | 0,59 | 195.274.040,02 | 16:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 3,70 | 13.536.074,05 | 16:23 |
| ALARK ALARKO HOLDING | 94,30 | -1,31 | 312.238.889,35 | 16:25 |
| ALBRK ALBARAKA TURK | 9,09 | -1,30 | 153.934.476,56 | 16:24 |
| ALCAR ALARKO CARRIER | 808,00 | -2,53 | 37.072.682,00 | 16:24 |
| ALCTL ALCATEL LUCENT TELETAS | 147,50 | 2,08 | 34.088.168,90 | 16:24 |
| ALFAS ALFA SOLAR ENERJI | 41,30 | 3,15 | 159.071.936,58 | 16:24 |
| ALGYO ALARKO GMYO | 5,37 | -0,92 | 129.439.591,62 | 16:25 |
| ALKA ALKIM KAGIT | 11,50 | -1,71 | 65.886.987,06 | 16:25 |
| ALKIM ALKIM KIMYA | 19,58 | 1,14 | 22.830.800,32 | 16:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 450,00 | 0,00 | 1.025.385.675,00 | 16:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,27 | -1,92 | 830.336.706,22 | 16:25 |
| ALTNY ALTINAY SAVUNMA | 16,19 | 1,44 | 365.564.869,14 | 16:25 |
| ALVES ALVES KABLO | 3,73 | -2,61 | 243.775.623,20 | 16:25 |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 210.501.124,32 | 16:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | -0,62 | 12.574.220,57 | 16:22 |
| ANHYT ANADOLU HAYAT EMEK. | 113,80 | 0,00 | 77.398.776,70 | 16:25 |
| ANSGR ANADOLU SIGORTA | 28,58 | 0,85 | 87.105.498,00 | 16:24 |
| ARASE DOGU ARAS ENERJI | 102,70 | -0,58 | 21.731.278,10 | 16:23 |
| ARCLK ARCELIK | 116,70 | -1,68 | 153.234.786,90 | 16:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,20 | 0,05 | 91.927.153,70 | 16:24 |
| ARENA ARENA BILGISAYAR | 28,40 | 1,00 | 38.439.274,94 | 16:23 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,06 | 0,67 | 755.876.334,48 | 16:24 |
| ARMGD ARMADA GIDA | 147,50 | 0,00 | 85.713.850,20 | 16:24 |
| ARSAN ARSAN HOLDING | 3,66 | -0,81 | 41.937.351,35 | 16:24 |
| ARTMS ARTEMIS HALI | 45,80 | 2,42 | 79.962.290,72 | 16:24 |
| ARZUM ARZUM EV ALETLERI | 2,82 | -2,76 | 599.956.422,93 | 16:25 |
| ASELS ASELSAN | 413,75 | -0,06 | 5.371.498.524,00 | 16:25 |
| ASGYO ASCE GMYO | 11,33 | 0,53 | 39.092.942,50 | 16:25 |
| ASTOR ASTOR ENERJI | 205,50 | 4,47 | 9.715.269.613,20 | 16:25 |
| ASUZU ANADOLU ISUZU | 70,75 | -0,63 | 37.116.072,50 | 16:23 |
| ATAGY ATA GMYO | 13,28 | -0,15 | 3.156.686,28 | 16:18 |
| ATAKP ATAKEY PATATES | 56,50 | 0,71 | 23.517.151,35 | 16:24 |
| ATATP ATP YAZILIM | 145,10 | -1,96 | 105.556.462,30 | 16:23 |
| ATATR ATA TURIZM | 16,55 | -0,90 | 1.726.211.039,13 | 16:24 |
| ATEKS AKIN TEKSTIL | 91,30 | -3,89 | 963.104,65 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,75 | 2,11 | 13.165.494,44 | 16:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,70 | 4,74 | 2.537.591,00 | 13:55 |
| AVGYO AVRASYA GMYO | 13,22 | 1,15 | 15.406.993,51 | 16:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | 0,00 | 23.892.773,72 | 16:23 |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | 3,46 | 70.558.452,58 | 16:23 |
| AVPGY AVRUPAKENT GMYO | 57,85 | 2,39 | 51.227.261,05 | 16:24 |
| AVTUR AVRASYA PETROL VE TUR. | 19,65 | 0,77 | 20.501.103,37 | 16:22 |
| AYCES ALTINYUNUS CESME | 1.246,00 | 1,14 | 206.272.200,00 | 16:25 |
| AYDEM AYDEM ENERJI | 29,66 | 0,61 | 63.936.966,70 | 16:24 |
| AYEN AYEN ENERJI | 34,90 | 3,87 | 116.011.705,96 | 16:25 |
| AYES AYES CELIK HASIR VE CIT | 32,94 | 0,73 | 1.583.261,10 | 13:55 |
| AYGAZ AYGAZ | 270,25 | 0,37 | 156.522.366,75 | 16:24 |
| AZTEK AZTEK TEKNOLOJI | 4,63 | 0,43 | 108.077.692,47 | 16:25 |
| BAGFS BAGFAS | 35,38 | 1,84 | 106.971.326,94 | 16:24 |
| BAHKM BAHADIR KIMYA | 120,50 | -0,90 | 32.709.841,40 | 16:24 |
| BAKAB BAK AMBALAJ | 45,58 | -1,00 | 18.224.192,40 | 16:22 |
| BALAT BALATACILAR BALATACILIK | 88,00 | -2,22 | 3.528.712,00 | 13:55 |
| BALSU BALSU GIDA | 16,23 | 2,14 | 253.029.727,98 | 16:24 |
| BANVT BANVIT | 168,20 | 1,63 | 32.580.929,20 | 16:24 |
| BARMA BAREM AMBALAJ | 58,70 | 0,34 | 90.093.226,75 | 16:24 |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,27 | 1.468.908,84 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,55 | -1,17 | 21.259.139,42 | 16:22 |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | -1,57 | 49.976.300,99 | 16:24 |
| BEGYO BATI EGE GMYO | 4,58 | 0,66 | 86.752.201,75 | 16:24 |
| BERA BERA HOLDING | 17,70 | 0,80 | 171.650.814,05 | 16:24 |
| BESLR BESLER GIDA | 14,11 | 1,07 | 73.560.548,57 | 16:23 |
| BESTE BEST BRANDS ENERJI | 26,16 | 4,72 | 501.855.364,82 | 16:25 |
| BEYAZ BEYAZ FILO | 31,54 | 0,77 | 36.975.759,70 | 16:24 |
| BFREN BOSCH FREN SISTEMLERI | 156,10 | -0,83 | 56.008.166,80 | 16:25 |
| BIENY BIEN YAPI URUNLERI | 26,60 | 1,06 | 71.114.965,74 | 16:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,92 | 2,86 | 67.214.444,12 | 16:24 |
| BIGEN BIRLESIM GRUP ENERJI | 12,13 | 3,15 | 343.469.086,69 | 16:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 217,20 | 1,50 | 75.576.610,10 | 16:24 |
| BIMAS BIM MAGAZALAR | 759,00 | -0,78 | 1.950.454.849,50 | 16:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,60 | 5,87 | 333.793.218,50 | 16:24 |
| BINHO 1000 YATIRIMLAR HOL. | 10,39 | 5,48 | 1.681.061.046,44 | 16:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,93 | -3,66 | 458.863.684,45 | 16:24 |
| BIZIM BIZIM MAGAZALARI | 27,90 | 0,00 | 9.663.543,12 | 16:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 7,41 | 368.100.153,79 | 16:24 |
| BLCYT BILICI YATIRIM | 32,42 | -2,58 | 140.083.693,60 | 16:25 |
| BLUME BLUME METAL KIMYA | 41,40 | 0,00 | 68.137.473,42 | 16:24 |
| BMSCH BMS CELIK HASIR | 17,27 | 3,35 | 54.490.919,34 | 16:24 |
| BMSTL BMS BIRLESIK METAL | 83,65 | -0,30 | 95.955.646,30 | 16:24 |
| BNTAS BANTAS AMBALAJ | 6,85 | 0,29 | 21.837.182,92 | 16:25 |
| BOBET BOGAZICI BETON SANAYI | 20,70 | 1,47 | 114.473.387,04 | 16:25 |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 105.116.909,50 | 16:22 |
| BORSK BOR SEKER | 7,45 | 1,09 | 88.884.199,58 | 16:24 |
| BOSSA BOSSA | 6,62 | -0,90 | 18.224.537,77 | 16:23 |
| BRISA BRISA | 88,30 | 0,11 | 12.242.564,50 | 16:24 |
| BRKO BIRKO MENSUCAT | 13,80 | 2,22 | 12.790.347,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,83 | 1,15 | 6.533.533,33 | 16:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,40 | 0,70 | 107.941.327,05 | 16:24 |
| BRLSM BIRLESIM MUHENDISLIK | 15,84 | 0,25 | 55.094.436,95 | 16:23 |
| BRMEN BIRLIK MENSUCAT | 8,50 | 8,83 | 2.460.578,24 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 563,00 | -0,53 | 608.096.147,50 | 16:24 |
| BRYAT BORUSAN YAT. PAZ. | 2.189,00 | -1,97 | 165.221.825,00 | 16:25 |
| BSOKE BATISOKE CIMENTO | 35,48 | 1,37 | 211.556.970,70 | 16:24 |
| BTCIM BATI CIMENTO | 6,59 | -1,20 | 199.847.228,98 | 16:24 |
| BUCIM BURSA CIMENTO | 6,39 | -0,47 | 44.764.286,90 | 16:23 |
| BULGS BULLS GSYO | 45,30 | 0,40 | 222.566.867,04 | 16:24 |
| BURCE BURCELIK | 59,25 | 9,93 | 889.263.370,80 | 16:24 |
| BURVA BURCELIK VANA | 1.126,00 | 9,85 | 254.481.934,50 | 16:24 |
| BVSAN BULBULOGLU VINC | 115,40 | 0,17 | 69.759.527,70 | 16:24 |
| BYDNR BAYDONER RESTORANLARI | 41,68 | 4,20 | 22.829.134,82 | 16:23 |
| CANTE CAN2 TERMIK | 1,76 | -0,56 | 1.249.916.160,58 | 16:24 |
| CASA CASA EMTIA PETROL | 97,00 | -1,92 | 1.231.251,85 | 13:55 |
| CATES CATES ELEKTRIK | 44,80 | 1,08 | 96.242.745,68 | 16:24 |
| CCOLA COCA COLA ICECEK | 79,50 | 0,44 | 190.202.318,95 | 16:24 |
| CELHA CELIK HALAT | 10,09 | 2,23 | 35.534.036,12 | 16:25 |
| CEMAS CEMAS DOKUM | 5,33 | 3,29 | 208.910.614,74 | 16:24 |
| CEMTS CEMTAS | 11,74 | 2,35 | 51.381.147,49 | 16:24 |
| CEMZY CEM ZEYTIN | 75,35 | 1,69 | 92.384.270,10 | 16:24 |
| CEOEM CEO EVENT MEDYA | 24,68 | 2,24 | 57.484.289,96 | 16:25 |
| CGCAM CAGDAS CAM | 41,72 | -1,04 | 224.730.103,16 | 16:24 |
| CIMSA CIMSA | 54,50 | 0,28 | 264.377.616,60 | 16:24 |
| CLEBI CELEBI | 2.180,00 | 1,07 | 481.483.246,00 | 16:24 |
| CMBTN CIMBETON | 1.895,00 | -0,32 | 64.030.622,00 | 16:24 |
| CMENT CIMENTAS | 335,00 | -1,25 | 2.226.854,25 | 13:55 |
| CONSE CONSUS ENERJI | 3,70 | 2,49 | 60.078.071,79 | 16:24 |
| COSMO COSMOS YAT. HOLDING | 214,30 | -2,19 | 12.324.532,10 | 16:23 |
| CRDFA CREDITWEST FAKTORING | 30,46 | -0,26 | 69.454.076,88 | 16:24 |
| CRFSA CARREFOURSA | 172,80 | -10,00 | 803.196.363,00 | 16:24 |
| CUSAN CUHADAROGLU METAL | 26,06 | -0,99 | 13.972.103,20 | 16:23 |
| CVKMD CVK MADEN | 35,78 | -1,70 | 476.155.874,90 | 16:25 |
| CWENE CW ENERJI | 34,90 | -1,91 | 456.869.306,22 | 16:25 |
| DAGI DAGI GIYIM | 6,11 | -1,61 | 28.342.289,92 | 16:23 |
| DAPGM DAP GAYRIMENKUL | 10,64 | 0,09 | 356.419.840,10 | 16:24 |
| DARDL DARDANEL | 2,23 | 4,21 | 93.569.471,63 | 16:24 |
| DCTTR DCT TRADING DIS TICARET | 11,23 | -2,77 | 204.938.383,39 | 16:25 |
| DENGE DENGE HOLDING | 2,69 | 3,46 | 94.072.328,38 | 16:24 |
| DERHL DERLUKS YATIRIM HOLDING | 16,04 | -0,37 | 150.611.557,50 | 16:24 |
| DERIM DERIMOD | 41,38 | 2,94 | 37.080.899,94 | 16:24 |
| DESA DESA DERI | 14,34 | -2,45 | 22.322.923,77 | 16:23 |
| DESPC DESPEC BILGISAYAR | 42,22 | -0,85 | 13.110.069,34 | 16:24 |
| DEVA DEVA HOLDING | 66,95 | -1,40 | 33.631.020,80 | 16:25 |
| DGATE DATAGATE BILGISAYAR | 80,75 | 5,69 | 51.616.408,55 | 16:24 |
| DGGYO DOGUS GMYO | 30,46 | -3,49 | 7.960.627,00 | 16:25 |
| DGNMO DOGANLAR MOBILYA | 8,82 | -0,56 | 403.647.335,71 | 16:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,88 | -0,89 | 1.170.971,22 | 13:55 |
| DITAS DITAS DOGAN | 33,34 | 0,24 | 34.202.227,52 | 16:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,81 | 48.180.910,17 | 16:23 |
| DMRGD DMR UNLU MAMULLER | 5,12 | 1,59 | 282.692.147,94 | 16:25 |
| DMSAS DEMISAS DOKUM | 8,93 | -0,45 | 15.900.567,25 | 16:21 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,32 | -0,09 | 20.142.794,80 | 16:24 |
| DOAS DOGUS OTOMOTIV | 187,70 | -1,68 | 333.240.172,70 | 16:24 |
| DOCO DO-CO | 9.685,00 | -3,15 | 132.515.797,50 | 16:23 |
| DOFER DOFER YAPI MALZEMELERI | 36,08 | 1,06 | 58.793.492,56 | 16:24 |
| DOFRB DOF ROBOTIK | 122,10 | 10,00 | 1.668.574.685,40 | 16:25 |
| DOGUB DOGUSAN | 126,70 | 0,72 | 160.675.436,30 | 16:24 |
| DOHOL DOGAN HOLDING | 20,98 | -2,15 | 109.232.807,08 | 16:24 |
| DOKTA DOKTAS DOKUMCULUK | 24,68 | -0,72 | 16.765.186,64 | 16:24 |
| DSTKF DESTEK FINANS FAKTORING | 2.292,00 | 0,70 | 979.769.917,00 | 16:24 |
| DUNYH DUNYA HOLDING | 109,10 | 0,28 | 53.037.633,40 | 16:25 |
| DURDO DURAN DOGAN BASIM | 4,78 | 3,24 | 47.767.720,96 | 16:25 |
| DURKN DURUKAN SEKERLEME | 21,94 | 3,69 | 121.128.037,84 | 16:25 |
| DYOBY DYO BOYA | 16,25 | 6,91 | 486.045.510,13 | 16:24 |
| DZGYO DENIZ GMYO | 8,35 | 0,24 | 31.553.255,17 | 16:24 |
| EBEBK EBEBEK MAGAZACILIK | 70,35 | -0,92 | 29.078.108,10 | 16:24 |
| ECILC ECZACIBASI ILAC | 91,00 | -0,49 | 716.449.966,40 | 16:24 |
| ECOGR ECOGREEN ENERJI | 38,32 | 2,35 | 181.904.223,96 | 16:24 |
| ECZYT ECZACIBASI YATIRIM | 379,25 | 3,90 | 259.689.714,00 | 16:25 |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 179.117.889,80 | 16:25 |
| EDIP EDIP GAYRIMENKUL | 37,36 | -0,32 | 23.442.612,86 | 16:24 |
| EFOR EFOR YATIRIM | 8,95 | 9,95 | 398.526.566,02 | 16:24 |
| EGEEN EGE ENDUSTRI | 7.120,00 | 1,79 | 330.430.710,00 | 16:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,16 | 0,32 | 74.033.966,60 | 16:24 |
| EGEPO NASMED EGEPOL | 17,57 | -1,07 | 30.572.209,82 | 16:24 |
| EGGUB EGE GUBRE | 124,40 | -0,72 | 59.262.486,70 | 16:22 |
| EGPRO EGE PROFIL | 40,14 | 5,91 | 204.269.259,02 | 16:24 |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 7.891.815,63 | 16:23 |
| EKGYO EMLAK KONUT GMYO | 22,12 | -0,98 | 1.931.326.496,60 | 16:24 |
| EKIZ EKIZ KIMYA | 91,20 | -4,00 | 1.021.817,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,91 | 0,68 | 90.413.133,71 | 16:24 |
| EKSUN EKSUN GIDA | 6,04 | -0,17 | 150.528.122,77 | 16:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,02 | 1,84 | 53.984.783,12 | 16:22 |
| EMKEL EMEK ELEKTRIK | 32,38 | 9,99 | 1.039.307.483,52 | 16:25 |
| EMNIS EMINIS AMBALAJ | 151,10 | 0,67 | 1.423.295,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,30 | 2,65 | 520.680.801,48 | 16:24 |
| ENDAE ENDA ENERJI HOLDING | 16,41 | -0,49 | 108.830.188,81 | 16:23 |
| ENERY ENERYA ENERJI | 9,30 | 0,11 | 1.100.157.645,66 | 16:24 |
| ENJSA ENERJISA ENERJI | 121,60 | -4,25 | 459.349.653,30 | 16:24 |
| ENKAI ENKA INSAAT | 107,00 | -0,93 | 613.171.830,50 | 16:24 |
| ENPRA ENPARA BANK | 94,25 | 0,00 | 12.345.242,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,34 | 1,92 | 245.208.044,12 | 16:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,72 | 4,83 | 324.589.711,25 | 16:24 |
| EPLAS EGEPLAST | 6,16 | 0,65 | 28.899.223,77 | 16:24 |
| ERBOS ERBOSAN | 202,20 | -1,46 | 7.118.716,50 | 16:24 |
| ERCB ERCIYAS CELIK BORU | 64,30 | 1,26 | 79.778.008,25 | 16:24 |
| EREGL EREGLI DEMIR CELIK | 33,24 | 3,75 | 5.919.936.405,54 | 16:25 |
| ERSU ERSU GIDA | 27,26 | 2,71 | 17.481.273,76 | 16:24 |
| ESCAR ESCAR FILO | 51,55 | 0,59 | 165.288.606,80 | 16:25 |
| ESCOM ESCORT TEKNOLOJI | 4,88 | 2,95 | 292.195.818,61 | 16:24 |
| ESEN ESENBOGA ELEKTRIK | 4,27 | -0,23 | 308.960.733,49 | 16:25 |
| ETILR ETILER GIDA | 4,98 | 9,93 | 73.488.214,07 | 16:24 |
| ETYAT EURO TREND YAT. ORT. | 22,30 | 0,00 | 4.608.091,64 | 16:24 |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -3,46 | 8.092.907,67 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,16 | 0,73 | 6.272.142,72 | 16:23 |
| EUPWR EUROPOWER ENERJI | 40,92 | 1,79 | 413.034.744,08 | 16:25 |
| EUREN EUROPEN ENDUSTRI | 5,36 | -0,19 | 505.739.045,24 | 16:24 |
| EUYO EURO YAT. ORT. | 18,83 | -0,89 | 3.998.688,06 | 16:25 |
| EYGYO EYG GMYO | 2,88 | 2,86 | 65.294.417,71 | 16:24 |
| FADE FADE GIDA | 15,66 | 0,71 | 28.068.803,38 | 16:24 |
| FENER FENERBAHCE FUTBOL | 2,89 | -9,97 | 931.814.092,45 | 16:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 16,16 | 7,66 | 87.470.030,20 | 16:24 |
| FMIZP F-M IZMIT PISTON | 296,00 | -0,84 | 22.971.281,50 | 16:24 |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | -0,79 | 207.005.686,97 | 16:25 |
| FORMT FORMET METAL VE CAM | 2,90 | 0,35 | 217.985.949,91 | 16:24 |
| FORTE FORTE BILGI ILETISIM | 96,10 | -2,09 | 110.900.071,10 | 16:24 |
| FRIGO FRIGO PAK GIDA | 8,81 | 0,23 | 60.702.141,85 | 16:23 |
| FRMPL FORMUL PLASTIK VE METAL | 35,56 | 1,89 | 223.798.619,88 | 16:25 |
| FROTO FORD OTOSAN | 108,20 | -1,01 | 1.037.585.818,70 | 16:24 |
| FZLGY FUZUL GMYO | 15,71 | -2,60 | 179.461.458,70 | 16:24 |
| GARAN GARANTI BANKASI | 145,50 | -0,61 | 4.366.262.750,10 | 16:25 |
| GARFA GARANTI FAKTORING | 28,68 | -1,31 | 22.623.959,72 | 16:24 |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 3,20 | 5.820.290,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,94 | -0,67 | 22.359.400,68 | 16:24 |
| GEDZA GEDIZ AMBALAJ | 30,10 | 0,40 | 20.579.807,96 | 16:23 |
| GENIL GEN ILAC | 10,20 | -1,35 | 167.376.453,94 | 16:25 |
| GENKM GENTAS KIMYA | 14,26 | 1,49 | 367.732.609,35 | 16:25 |
| GENTS GENTAS | 7,45 | 3,62 | 230.624.929,45 | 16:24 |
| GEREL GERSAN ELEKTRIK | 35,14 | -2,06 | 126.543.228,30 | 16:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,96 | 0,84 | 232.778.062,38 | 16:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 86,75 | -2,53 | 640.773.844,15 | 16:25 |
| GLBMD GLOBAL MEN. DEG. | 12,81 | -0,23 | 4.441.638,04 | 16:24 |
| GLCVY GELECEK VARLIK YONETIMI | 63,00 | -0,94 | 66.984.275,70 | 16:25 |
| GLRMK GULERMAK AGIR SANAYI | 247,80 | 1,18 | 2.246.575.270,00 | 16:25 |
| GLRYH GULER YAT. HOLDING | 4,43 | -1,34 | 27.299.900,41 | 16:22 |
| GLYHO GLOBAL YAT. HOLDING | 16,13 | -0,49 | 45.967.064,07 | 16:23 |
| GMTAS GIMAT MAGAZACILIK | 41,64 | 6,82 | 257.045.362,90 | 16:24 |
| GOKNR GOKNUR GIDA | 22,58 | 0,18 | 93.928.848,54 | 16:24 |
| GOLTS GOLTAS CIMENTO | 381,50 | -0,13 | 35.400.351,25 | 16:24 |
| GOODY GOOD-YEAR | 15,37 | -0,84 | 24.925.467,94 | 16:23 |
| GOZDE GOZDE GIRISIM | 21,16 | 0,28 | 28.457.027,74 | 16:24 |
| GRNYO GARANTI YAT. ORT. | 18,78 | 9,50 | 31.987.272,05 | 16:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -1,85 | 91.775.742,75 | 16:24 |
| GRTHO GRAINTURK HOLDING | 256,75 | 0,49 | 292.002.900,00 | 16:25 |
| GSDDE GSD DENIZCILIK | 10,66 | -0,19 | 17.396.486,39 | 16:24 |
| GSDHO GSD HOLDING | 5,14 | 1,38 | 25.780.496,20 | 16:24 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 2,65 | 456.008.725,68 | 16:24 |
| GUBRF GUBRE FABRIK. | 533,50 | -1,11 | 440.396.870,00 | 16:24 |
| GUNDG GUNDOGDU GIDA | 874,00 | 5,68 | 306.516.978,50 | 16:24 |
| GWIND GALATA WIND ENERJI | 26,78 | -0,67 | 164.453.245,04 | 16:24 |
| GZNMI GEZINOMI SEYAHAT | 85,00 | 2,10 | 493.744.436,75 | 16:25 |
| HALKB T. HALK BANKASI | 40,54 | -1,46 | 1.295.072.427,92 | 16:25 |
| HATEK HATAY TEKSTIL | 15,97 | -3,68 | 128.533.662,70 | 16:24 |
| HATSN HATSAN GEMI | 41,46 | 0,39 | 52.154.545,88 | 16:24 |
| HDFGS HEDEF GIRISIM | 3,82 | 5,23 | 862.182.939,73 | 16:25 |
| HEDEF HEDEF HOLDING | 131,00 | -3,68 | 229.043.540,40 | 16:24 |
| HEKTS HEKTAS | 3,47 | 4,52 | 623.039.464,53 | 16:25 |
| HKTM HIDROPAR HAREKET KONTROL | 16,12 | 6,61 | 318.616.760,39 | 16:25 |
| HLGYO HALK GMYO | 5,81 | -0,51 | 254.184.784,75 | 16:25 |
| HOROZ HOROZ LOJISTIK | 59,30 | 1,72 | 112.244.647,25 | 16:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,05 | 1,36 | 58.925.635,70 | 16:25 |
| HTTBT HITIT BILGISAYAR | 41,38 | -1,24 | 15.162.985,00 | 16:23 |
| HUBVC HUB GIRISIM | 3,71 | 9,76 | 23.869.430,71 | 16:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 3,64 | 120.924.384,20 | 16:24 |
| HURGZ HURRIYET GZT. | 5,81 | 1,40 | 52.078.508,20 | 16:24 |
| ICBCT ICBC TURKEY BANK | 15,75 | 3,89 | 63.111.821,39 | 16:24 |
| ICUGS ICU GIRISIM | 4,56 | 4,11 | 361.983.869,14 | 16:24 |
| IDGYO IDEALIST GMYO | 3,72 | -0,27 | 15.381.023,19 | 16:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,20 | 0,10 | 241.640.162,75 | 16:24 |
| IHAAS IHLAS HABER AJANSI | 80,05 | -0,99 | 58.815.931,45 | 16:22 |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,44 | 4.979.999,68 | 16:22 |
| IHGZT IHLAS GAZETECILIK | 1,48 | -0,67 | 10.909.983,54 | 16:23 |
| IHLAS IHLAS HOLDING | 2,16 | -1,37 | 63.631.930,78 | 16:23 |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 0,00 | 45.508.993,62 | 16:21 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -1,05 | 13.269.445,49 | 16:22 |
| IMASM IMAS MAKINA | 3,97 | -3,41 | 563.292.700,32 | 16:25 |
| INDES INDEKS BILGISAYAR | 9,85 | -1,50 | 88.411.145,95 | 16:23 |
| INFO INFO YATIRIM | 3,59 | -0,55 | 50.757.365,10 | 16:25 |
| INGRM INGRAM BILISIM | 423,00 | -2,08 | 11.390.863,50 | 16:24 |
| INTEK INNOSA TEKNOLOJI | 264,25 | 1,25 | 1.516.753,25 | 13:55 |
| INTEM INTEMA | 294,50 | -1,01 | 34.292.048,75 | 16:23 |
| INVEO INVEO YATIRIM HOLDING | 8,08 | -0,49 | 42.404.411,67 | 16:24 |
| INVES INVESTCO HOLDING | 598,50 | 0,93 | 50.581.482,00 | 16:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,55 | 6,07 | 2.698.582,25 | 13:55 |
| ISBTR IS BANKASI (B) | 456.000,00 | -0,87 | 3.192.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 15,05 | -0,40 | 5.892.011.927,95 | 16:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,92 | -1,46 | 201.743.028,66 | 16:24 |
| ISFIN IS FIN.KIR. | 20,88 | -0,57 | 36.907.695,06 | 16:24 |
| ISGSY IS GIRISIM | 122,90 | -2,07 | 119.473.464,70 | 16:24 |
| ISGYO IS GMYO | 20,76 | -1,14 | 22.460.063,76 | 16:24 |
| ISKPL ISIK PLASTIK | 17,83 | 1,54 | 434.187.292,43 | 16:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,20 | -1,31 | 331.700.530,42 | 16:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,49 | 1,68 | 15.131.188,72 | 16:24 |
| ISYAT IS YAT. ORT. | 8,40 | -0,59 | 10.017.177,09 | 16:24 |
| IZENR IZDEMIR ENERJI | 10,97 | 3,49 | 2.708.399.653,59 | 16:25 |
| IZFAS IZMIR FIRCA | 71,90 | -0,62 | 1.059.189.043,90 | 16:25 |
| IZINV IZ YATIRIM HOLDING | 70,95 | 3,80 | 54.506.609,80 | 16:24 |
| IZMDC IZMIR DEMIR CELIK | 7,00 | 0,14 | 36.878.342,18 | 16:24 |
| JANTS JANTSA JANT SANAYI | 18,38 | -0,11 | 32.601.829,29 | 16:24 |
| KAPLM KAPLAMIN | 664,50 | 2,23 | 139.095.951,00 | 16:24 |
| KAREL KAREL ELEKTRONIK | 10,36 | 3,29 | 108.425.726,79 | 16:24 |
| KARSN KARSAN OTOMOTIV | 11,56 | 6,06 | 314.588.138,56 | 16:24 |
| KARTN KARTONSAN | 94,50 | 9,95 | 51.170.805,00 | 16:24 |
| KATMR KATMERCILER EKIPMAN | 2,89 | 1,05 | 278.773.305,96 | 16:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,09 | -0,20 | 65.269.476,57 | 16:24 |
| KBORU KUZEY BORU | 24,26 | 0,58 | 301.918.469,86 | 16:24 |
| KCAER KOCAER CELIK | 11,83 | -1,42 | 188.779.081,59 | 16:24 |
| KCHOL KOC HOLDING | 208,70 | -1,46 | 2.691.414.084,70 | 16:25 |
| KENT KENT GIDA | 435,00 | -0,68 | 1.017.850,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | -4,74 | 1.637.208,53 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,03 | -0,55 | 32.375.202,73 | 16:24 |
| KGYO KORAY GMYO | 11,76 | 3,34 | 237.135.822,17 | 16:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,93 | 2,11 | 60.415.717,03 | 16:24 |
| KLGYO KILER GMYO | 5,43 | -0,37 | 83.021.613,27 | 16:22 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,08 | -3,94 | 221.954.722,08 | 16:25 |
| KLMSN KLIMASAN KLIMA | 35,86 | 0,90 | 64.783.292,50 | 16:24 |
| KLNMA T. KALKINMA BANK. | 9,60 | -3,03 | 1.449.080,80 | 13:55 |
| KLRHO KILER HOLDING | 112,30 | -6,34 | 2.412.196.767,20 | 16:25 |
| KLSER KALESERAMIK | 27,70 | 0,51 | 58.014.489,52 | 16:24 |
| KLSYN KOLEKSIYON MOBILYA | 11,91 | 6,34 | 45.376.828,19 | 16:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | 0,08 | 134.500.221,15 | 16:25 |
| KMPUR KIMTEKS POLIURETAN | 18,92 | 0,11 | 49.688.377,93 | 16:23 |
| KNFRT KONFRUT TARIM | 13,29 | 2,78 | 36.384.399,41 | 16:21 |
| KOCMT KOC METALURJI | 2,67 | -0,74 | 41.537.248,23 | 16:24 |
| KONKA KONYA KAGIT | 16,81 | 1,76 | 71.427.952,84 | 16:21 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,83 | 5,41 | 3.715.523.226,17 | 16:25 |
| KONYA KONYA CIMENTO | 4.570,00 | 0,27 | 209.818.087,50 | 16:25 |
| KOPOL KOZA POLYESTER | 6,60 | 3,45 | 140.298.992,43 | 16:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 63,50 | -2,31 | 88.457.791,65 | 16:24 |
| KOTON KOTON MAGAZACILIK | 15,87 | -0,69 | 37.989.432,08 | 16:24 |
| KRDMA KARDEMIR (A) | 33,52 | -0,36 | 244.281.685,52 | 16:24 |
| KRDMB KARDEMIR (B) | 72,75 | -2,74 | 225.357.603,55 | 16:24 |
| KRDMD KARDEMIR (D) | 36,66 | -0,65 | 2.160.564.325,60 | 16:24 |
| KRGYO KORFEZ GMYO | 2,91 | 0,34 | 24.185.446,63 | 16:24 |
| KRONT KRON TEKNOLOJI | 20,50 | -2,38 | 34.619.247,24 | 16:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,43 | 2,17 | 27.629.549,07 | 16:25 |
| KRSTL KRISTAL KOLA | 9,53 | 0,74 | 57.032.551,45 | 16:24 |
| KRTEK KARSU TEKSTIL | 24,90 | 0,24 | 5.096.858,58 | 16:23 |
| KRVGD KERVAN GIDA | 2,93 | 1,03 | 32.376.354,98 | 16:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | -4,23 | 2.124.040,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 93,00 | 9,41 | 3.402.828.179,00 | 16:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 123.812.748,40 | 16:23 |
| KUTPO KUTAHYA PORSELEN | 101,00 | 0,90 | 42.163.801,70 | 16:23 |
| KUVVA KUVVA GIDA | 124,00 | -0,40 | 4.253.474,60 | 16:16 |
| KUYAS KUYAS YATIRIM | 91,50 | 2,46 | 590.161.103,25 | 16:24 |
| KZBGY KIZILBUK GYO | 3,30 | 1,54 | 138.922.969,66 | 16:25 |
| KZGYO KUZUGRUP GMYO | 24,26 | 1,25 | 78.941.196,24 | 16:24 |
| LIDER LDR TURIZM | 150,70 | 1,41 | 126.129.661,40 | 16:24 |
| LIDFA LIDER FAKTORING | 3,74 | 2,19 | 29.157.397,16 | 16:24 |
| LILAK LILA KAGIT | 40,12 | 1,11 | 187.842.271,78 | 16:24 |
| LINK LINK BILGISAYAR | 5,53 | -2,47 | 179.331.742,14 | 16:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,64 | -1,26 | 18.921.213,10 | 16:24 |
| LMKDC LIMAK DOGU ANADOLU | 34,04 | 0,12 | 139.204.210,88 | 16:24 |
| LOGO LOGO YAZILIM | 142,30 | -1,39 | 110.592.195,20 | 16:24 |
| LRSHO LORAS HOLDING | 3,93 | -1,75 | 95.919.076,33 | 16:25 |
| LUKSK LUKS KADIFE | 107,60 | -0,37 | 11.512.118,50 | 16:22 |
| LXGYO LUXERA GMYO | 16,56 | -4,28 | 588.692.860,40 | 16:25 |
| LYDHO LYDIA HOLDING | 210,00 | 5,00 | 139.718.999,80 | 16:25 |
| LYDYE LYDIA YESIL ENERJI | 15.972,50 | 0,71 | 35.526.987,50 | 16:23 |
| MAALT MARMARIS ALTINYUNUS | 1.398,00 | 3,33 | 177.059.567,00 | 16:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,96 | -1,68 | 124.765.182,04 | 16:23 |
| MAGEN MARGUN ENERJI | 62,45 | 0,48 | 407.857.801,55 | 16:24 |
| MAKIM MAKIM MAKINE | 18,90 | 2,11 | 52.000.709,32 | 16:24 |
| MAKTK MAKINA TAKIM | 13,84 | -1,56 | 40.474.041,64 | 16:24 |
| MANAS MANAS ENERJI YONETIMI | 24,46 | -4,30 | 752.240.676,30 | 16:24 |
| MARBL TUREKS TURUNC MADENCILIK | 13,71 | 3,47 | 34.857.991,27 | 16:24 |
| MARKA MARKA YATIRIM HOLDING | 55,75 | 0,72 | 136.817.431,40 | 16:23 |
| MARMR MARMARA HOLDING | 3,14 | -0,32 | 703.756.779,02 | 16:24 |
| MARTI MARTI OTEL | 2,35 | 9,81 | 355.197.830,68 | 16:23 |
| MAVI MAVI GIYIM | 44,74 | -1,45 | 135.041.241,98 | 16:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,00 | -5,15 | 1.075.459.712,80 | 16:25 |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | 0,60 | 12.633.545,38 | 16:24 |
| MEGAP MEGA POLIETILEN | 2,98 | 9,56 | 12.274.406,94 | 13:55 |
| MEGMT MEGA METAL | 79,40 | -1,12 | 360.483.663,40 | 16:24 |
| MEKAG MEKA GLOBAL MAKINE | 4,53 | 1,57 | 315.667.743,58 | 16:25 |
| MEPET METRO PETROL VE TESISLERI | 23,70 | 2,78 | 18.419.049,06 | 16:23 |
| MERCN MERCAN KIMYA | 22,08 | 9,96 | 340.646.865,73 | 16:25 |
| MERIT MERIT TURIZM | 17,38 | -2,03 | 53.982.865,74 | 16:24 |
| MERKO MERKO GIDA | 15,40 | -1,22 | 64.024.610,07 | 16:24 |
| METRO METRO HOLDING | 7,10 | 3,95 | 53.882.857,45 | 16:24 |
| MEYSU MEYSU GIDA | 16,21 | -0,80 | 467.477.314,83 | 16:24 |
| MGROS MIGROS TICARET | 660,00 | -1,93 | 776.079.710,50 | 16:24 |
| MHRGY MHR GMYO | 3,86 | -0,52 | 18.172.468,10 | 16:24 |
| MIATK MIA TEKNOLOJI | 41,20 | 1,83 | 773.519.795,84 | 16:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,30 | -5,26 | 530.075,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,20 | -0,60 | 45.802.180,66 | 16:23 |
| MNDTR MONDI TURKEY | 6,17 | -1,12 | 15.896.386,84 | 16:24 |
| MOBTL MOBILTEL ILETISIM | 13,78 | -0,14 | 78.578.586,99 | 16:24 |
| MOGAN MOGAN ENERJI | 13,71 | 3,79 | 437.254.365,71 | 16:24 |
| MOPAS MOPAS MARKETCILIK | 41,98 | 0,24 | 264.259.729,86 | 16:25 |
| MPARK MLP SAGLIK | 469,25 | -2,04 | 142.223.355,75 | 16:25 |
| MRGYO MARTI GMYO | 1,77 | 7,27 | 660.971.121,20 | 16:25 |
| MRSHL MARSHALL | 1.614,00 | -0,80 | 66.229.711,00 | 16:24 |
| MSGYO MISTRAL GMYO | 8,94 | 9,96 | 119.515.898,50 | 16:21 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,52 | 0,51 | 29.218.509,60 | 16:22 |
| MTRYO METRO YAT. ORT. | 9,71 | 2,64 | 3.358.326,36 | 16:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -1,56 | 1.745.136,08 | 16:24 |
| NATEN NATUREL ENERJI | 8,57 | 2,88 | 193.529.047,39 | 16:24 |
| NETAS NETAS TELEKOM. | 65,20 | 1,64 | 35.645.137,50 | 16:25 |
| NETCD NETCAD YAZILIM | 135,10 | -6,51 | 1.099.463.803,50 | 16:25 |
| NIBAS NIGBAS NIGDE BETON | 6,25 | -5,59 | 105.897.150,43 | 16:25 |
| NTGAZ NATURELGAZ | 12,39 | -0,08 | 88.821.144,43 | 16:25 |
| NTHOL NET HOLDING | 40,16 | -2,00 | 59.910.025,40 | 16:24 |
| NUGYO NUROL GMYO | 9,71 | -0,10 | 15.929.784,09 | 16:24 |
| NUHCM NUH CIMENTO | 249,50 | -1,77 | 20.176.189,05 | 16:23 |
| OBAMS OBA MAKARNACILIK | 8,15 | -0,61 | 164.489.743,44 | 16:24 |
| OBASE OBASE BILGISAYAR | 39,68 | 3,33 | 23.871.229,98 | 16:25 |
| ODAS ODAS ELEKTRIK | 7,18 | -0,42 | 393.060.680,03 | 16:24 |
| ODINE ODINE TEKNOLOJI | 909,50 | 2,83 | 356.563.775,00 | 16:25 |
| OFSYM OFIS YEM GIDA | 60,30 | -1,39 | 33.961.654,15 | 16:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,50 | 1,96 | 247.643.691,00 | 16:25 |
| ONRYT ONUR TEKNOLOJI | 61,95 | -1,12 | 43.942.754,10 | 16:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 9.226.405,31 | 16:24 |
| ORGE ORGE ENERJI ELEKTRIK | 79,90 | -0,13 | 59.797.074,30 | 16:24 |
| ORMA ORMA ORMAN MAHSULLERI | 160,90 | -2,01 | 615.255,50 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,23 | -0,84 | 17.942.690,87 | 16:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,00 | 41.988.725,37 | 16:24 |
| OTKAR OTOKAR | 398,00 | -2,57 | 259.586.052,00 | 16:24 |
| OTTO OTTO HOLDING | 353,50 | 3,36 | 153.513.702,00 | 16:24 |
| OYAKC OYAK CIMENTO | 25,28 | -1,02 | 289.186.680,90 | 16:24 |
| OYAYO OYAK YAT. ORT. | 55,25 | -0,81 | 5.826.038,70 | 16:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | 5,28 | 11.850.100,52 | 16:24 |
| OYYAT OYAK YATIRIM MENKUL | 58,80 | 1,38 | 30.197.822,70 | 16:24 |
| OZATD OZATA DENIZCILIK | 259,50 | -2,35 | 61.504.982,25 | 16:24 |
| OZGYO OZDERICI GMYO | 2,16 | 2,86 | 31.887.585,88 | 16:23 |
| OZKGY OZAK GMYO | 13,29 | 0,83 | 70.668.465,93 | 16:24 |
| OZRDN OZERDEN AMBALAJ | 34,20 | 5,30 | 21.591.761,88 | 16:24 |
| OZSUB OZSU BALIK | 24,48 | 2,26 | 45.001.762,34 | 16:25 |
| OZYSR OZYASAR TEL | 48,12 | -1,72 | 58.724.674,43 | 16:24 |
| PAGYO PANORA GMYO | 126,70 | -2,31 | 6.527.025,40 | 16:24 |
| PAHOL PASIFIK HOLDING | 1,65 | 0,00 | 466.080.419,44 | 16:24 |
| PAMEL PAMEL ELEKTRIK | 88,85 | 2,72 | 19.061.996,60 | 16:24 |
| PAPIL PAPILON SAVUNMA | 17,33 | -5,20 | 785.148.047,21 | 16:24 |
| PARSN PARSAN | 84,40 | -0,71 | 27.622.229,40 | 16:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 130,90 | 3,89 | 1.024.562.067,30 | 16:24 |
| PATEK PASIFIK TEKNOLOJI | 21,82 | 0,09 | 326.919.408,14 | 16:24 |
| PCILT PC ILETISIM MEDYA | 26,50 | -3,50 | 40.833.299,86 | 16:24 |
| PEKGY PEKER GMYO | 14,01 | -2,57 | 3.448.900.191,01 | 16:25 |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 158.783.514,92 | 16:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,33 | 0,00 | 45.683.639,48 | 16:24 |
| PETKM PETKIM | 22,00 | 0,09 | 1.953.532.559,96 | 16:24 |
| PETUN PINAR ET VE UN | 12,67 | 1,04 | 19.743.935,71 | 16:24 |
| PGSUS PEGASUS | 193,30 | -1,83 | 2.949.372.001,50 | 16:24 |
| PINSU PINAR SU | 12,71 | 0,71 | 52.827.363,08 | 16:23 |
| PKART PLASTIKKART | 88,75 | 0,23 | 75.291.960,90 | 16:25 |
| PKENT PETROKENT TURIZM | 171,20 | -1,95 | 67.160.576,50 | 16:24 |
| PLTUR PLATFORM TURIZM | 25,18 | 0,40 | 93.848.921,56 | 16:24 |
| PNLSN PANELSAN CATI CEPHE | 47,72 | 2,23 | 61.795.668,02 | 16:24 |
| PNSUT PINAR SUT | 12,94 | 0,31 | 16.900.723,87 | 16:23 |
| POLHO POLISAN HOLDING | 23,66 | 2,34 | 178.254.894,04 | 16:25 |
| POLTK POLITEKNIK METAL | 5.835,00 | -3,71 | 114.474.312,50 | 16:24 |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 67.687.314,33 | 16:23 |
| PRKAB TURK PRYSMIAN KABLO | 41,02 | -0,73 | 40.356.527,42 | 16:24 |
| PRKME PARK ELEK.MADENCILIK | 19,64 | -0,81 | 28.222.889,57 | 16:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 19,46 | 9,94 | 73.413.589,92 | 16:25 |
| PSDTC PERGAMON DIS TICARET | 143,00 | 5,22 | 13.622.304,10 | 16:24 |
| PSGYO PASIFIK GMYO | 2,84 | -5,96 | 710.565.563,58 | 16:25 |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -2,75 | 5.988.942,00 | 13:55 |
| QNBTR QNB BANK | 260,00 | -1,23 | 6.487.216,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,08 | -0,49 | 778.923.154,16 | 16:24 |
| RALYH RAL YATIRIM HOLDING | 336,25 | 5,16 | 583.052.621,00 | 16:24 |
| RAYSG RAY SIGORTA | 215,20 | -0,92 | 84.010.319,50 | 16:24 |
| REEDR REEDER TEKNOLOJI | 8,45 | 0,60 | 1.064.952.018,36 | 16:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,50 | 1,62 | 109.795.249,90 | 16:24 |
| RNPOL RAINBOW POLIKARBONAT | 3,06 | -0,33 | 22.727.028,82 | 16:24 |
| RODRG RODRIGO TEKSTIL | 20,92 | 2,55 | 6.896.711,28 | 16:21 |
| RTALB RTA LABORATUVARLARI | 3,70 | -0,54 | 63.737.762,23 | 16:24 |
| RUBNS RUBENIS TEKSTIL | 31,34 | -1,76 | 49.639.746,94 | 16:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,82 | 3,72 | 168.290.031,73 | 16:24 |
| RYGYO REYSAS GMYO | 32,88 | -2,72 | 62.780.270,90 | 16:25 |
| RYSAS REYSAS LOJISTIK | 22,02 | -0,90 | 52.895.895,08 | 16:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,28 | -0,08 | 95.882.163,58 | 16:24 |
| SAHOL SABANCI HOLDING | 104,20 | -0,86 | 2.819.279.841,40 | 16:24 |
| SAMAT SARAY MATBAACILIK | 5,51 | 0,18 | 6.875.889,21 | 16:24 |
| SANEL SANEL MUHENDISLIK | 35,20 | -1,12 | 10.870.836,00 | 16:24 |
| SANFM SANIFOAM ENDUSTRI | 7,97 | -6,35 | 318.554.913,11 | 16:24 |
| SANKO SANKO PAZARLAMA | 22,80 | -0,09 | 10.459.755,46 | 16:23 |
| SARKY SARKUYSAN | 29,20 | -3,69 | 277.857.708,46 | 16:25 |
| SASA SASA POLYESTER | 3,14 | 0,00 | 13.606.175.006,75 | 16:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,24 | 2,40 | 41.655.716,36 | 16:25 |
| SDTTR SDT UZAY VE SAVUNMA | 235,80 | 2,83 | 545.890.721,40 | 16:24 |
| SEGMN SEGMEN KARDESLER GIDA | 61,40 | -2,23 | 120.585.746,35 | 16:25 |
| SEGYO SEKER GMYO | 4,97 | -0,60 | 27.478.304,17 | 16:24 |
| SEKFK SEKER FIN. KIR. | 10,79 | -2,35 | 6.427.328,25 | 16:23 |
| SEKUR SEKURO PLASTIK | 7,67 | -1,03 | 20.377.635,16 | 16:24 |
| SELEC SELCUK ECZA DEPOSU | 89,50 | -1,00 | 54.541.725,65 | 16:24 |
| SELVA SELVA GIDA | 2,54 | 9,96 | 171.118.296,36 | 16:25 |
| SERNT SERANIT GRANIT SERAMIK | 9,23 | 1,21 | 109.417.698,78 | 16:24 |
| SEYKM SEYITLER KIMYA | 4,48 | -1,10 | 6.594.661,44 | 16:23 |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 1,92 | 15.927.405,87 | 16:24 |
| SISE SISE CAM | 48,06 | -0,58 | 1.441.888.463,10 | 16:25 |
| SKBNK SEKERBANK | 13,44 | 1,82 | 642.882.643,76 | 16:25 |
| SKTAS SOKTAS | 3,36 | -0,59 | 26.457.037,24 | 16:22 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 356,25 | 8,20 | 83.438.129,75 | 16:24 |
| SKYMD SEKER YATIRIM | 13,79 | 2,22 | 44.181.914,62 | 16:24 |
| SMART SMARTIKS YAZILIM | 36,76 | 5,69 | 245.578.862,28 | 16:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,86 | 5,36 | 261.948.856,58 | 16:24 |
| SMRVA SUMER VARLIK YONETIM | 107,30 | 9,94 | 1.649.827.666,50 | 16:23 |
| SNGYO SINPAS GMYO | 3,78 | -0,53 | 90.153.438,98 | 16:25 |
| SNICA SANICA ISI SANAYI | 4,19 | 0,48 | 31.911.759,52 | 16:24 |
| SNPAM SONMEZ PAMUKLU | 21,14 | -2,76 | 717.640,12 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,65 | -1,30 | 885.504,90 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,34 | 1,61 | 98.950.967,67 | 16:24 |
| SOKM SOK MARKETLER TICARET | 51,35 | -2,65 | 457.795.178,50 | 16:25 |
| SONME SONMEZ FILAMENT | 142,90 | -2,32 | 5.749.819,00 | 16:20 |
| SRVGY SERVET GMYO | 3,38 | 2,11 | 104.731.548,53 | 16:24 |
| SUMAS SUMAS SUNI TAHTA | 270,00 | 1,89 | 1.105.956,25 | 13:55 |
| SUNTK SUN TEKSTIL | 39,00 | 1,25 | 103.653.051,12 | 16:24 |
| SURGY SUR TATIL EVLERI GMYO | 70,60 | 0,86 | 352.739.468,25 | 16:24 |
| SUWEN SUWEN TEKSTIL | 9,61 | -3,22 | 33.081.648,58 | 16:24 |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 137.050.687,43 | 16:25 |
| TABGD TAB GIDA | 262,50 | -1,13 | 61.049.258,50 | 16:25 |
| TARKM TARKIM BITKI KORUMA | 421,50 | -0,88 | 58.371.430,00 | 16:24 |
| TATEN TATLIPINAR ENERJI URETIM | 14,86 | 3,12 | 1.476.884.604,90 | 16:24 |
| TATGD TAT GIDA | 17,23 | 2,62 | 72.855.708,37 | 16:24 |
| TAVHL TAV HAVALIMANLARI | 314,50 | -1,72 | 509.263.326,75 | 16:24 |
| TBORG T.TUBORG | 147,80 | -0,47 | 19.908.055,80 | 16:25 |
| TCELL TURKCELL | 119,30 | -1,00 | 1.930.233.200,90 | 16:24 |
| TCKRC KIRAC GALVANIZ | 102,00 | 4,40 | 285.491.454,05 | 16:25 |
| TDGYO TREND GMYO | 16,56 | -0,84 | 13.338.233,33 | 16:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 24,12 | 1,17 | 7.292.195.375,92 | 16:25 |
| TEKTU TEK-ART TURIZM | 11,80 | -3,83 | 186.668.726,05 | 16:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 961.676.482,75 | 16:24 |
| TEZOL EUROPAP TEZOL KAGIT | 18,46 | 0,05 | 50.906.486,74 | 16:25 |
| TGSAS TGS DIS TICARET | 166,00 | 0,12 | 27.435.046,00 | 16:23 |
| THYAO TURK HAVA YOLLARI | 326,00 | -0,91 | 14.027.805.480,75 | 16:25 |
| TKFEN TEKFEN HOLDING | 129,90 | 7,53 | 1.518.608.112,80 | 16:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,08 | 3,64 | 350.030.455,70 | 16:24 |
| TLMAN TRABZON LIMAN | 98,25 | -0,46 | 10.545.764,30 | 16:22 |
| TMPOL TEMAPOL POLIMER PLASTIK | 686,00 | 0,29 | 190.488.998,00 | 16:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,10 | -1,78 | 93.028.801,00 | 16:24 |
| TNZTP TAPDI TINAZTEPE | 25,46 | 4,34 | 119.034.634,94 | 16:24 |
| TOASO TOFAS OTO. FAB. | 291,50 | -1,02 | 688.038.794,00 | 16:25 |
| TRALT TURK ALTIN ISLETMELERI | 48,00 | -2,83 | 4.589.301.431,26 | 16:25 |
| TRCAS TURCAS HOLDING | 46,34 | -0,90 | 28.792.969,00 | 16:23 |
| TRENJ TR DOGAL ENERJI | 98,85 | -0,70 | 215.527.676,40 | 16:25 |
| TRGYO TORUNLAR GMYO | 92,15 | -0,86 | 58.129.912,80 | 16:22 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.110,00 | -5,53 | 149.468.841,00 | 16:24 |
| TRILC TURK ILAC SERUM | 18,23 | 1,00 | 106.865.488,16 | 16:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 139,20 | -1,28 | 298.121.094,70 | 16:25 |
| TSGYO TSKB GMYO | 7,05 | 0,86 | 23.389.365,35 | 16:25 |
| TSKB T.S.K.B. | 12,50 | -1,26 | 173.575.073,09 | 16:24 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 0,00 | 248.382.081,88 | 16:24 |
| TTKOM TURK TELEKOM | 66,35 | 1,45 | 853.799.501,20 | 16:25 |
| TTRAK TURK TRAKTOR | 485,25 | -1,42 | 49.474.364,25 | 16:25 |
| TUCLK TUGCELIK | 4,42 | -0,45 | 75.363.432,22 | 16:24 |
| TUKAS TUKAS | 2,62 | 1,55 | 266.667.298,83 | 16:24 |
| TUPRS TUPRAS | 256,75 | 1,48 | 5.003.426.052,00 | 16:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,94 | -1,54 | 431.867.971,74 | 16:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,48 | 0,68 | 19.855.579,62 | 16:24 |
| TURSG TURKIYE SIGORTA | 14,79 | 0,54 | 585.271.904,00 | 16:24 |
| UCAYM UCAY MUHENDISLIK | 34,80 | 9,09 | 633.986.989,54 | 16:25 |
| UFUK UFUK YATIRIM | 1.617,00 | 1,38 | 57.318.111,00 | 16:23 |
| ULAS ULASLAR TURIZM YAT. | 29,96 | -1,51 | 14.359.242,36 | 16:24 |
| ULKER ULKER BISKUVI | 123,30 | -1,20 | 613.262.496,30 | 16:24 |
| ULUFA ULUSAL FAKTORING | 4,79 | 1,05 | 62.364.586,99 | 16:24 |
| ULUSE ULUSOY ELEKTRIK | 237,30 | 9,96 | 208.568.440,00 | 16:23 |
| ULUUN ULUSOY UN SANAYI | 8,14 | 0,12 | 104.801.733,38 | 16:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,69 | -0,29 | 18.086.401,69 | 16:23 |
| USAK USAK SERAMIK | 1,80 | -1,64 | 171.997.756,61 | 16:25 |
| VAKBN VAKIFLAR BANKASI | 34,66 | -2,09 | 1.124.331.774,74 | 16:24 |
| VAKFA VAKIF FAKTORING | 13,65 | 0,22 | 225.263.694,54 | 16:25 |
| VAKFN VAKIF FIN. KIR. | 1,92 | -1,03 | 135.972.671,60 | 16:24 |
| VAKKO VAKKO TEKSTIL | 81,35 | -2,46 | 49.249.622,00 | 16:23 |
| VANGD VANET GIDA | 94,55 | -0,99 | 53.439.201,75 | 16:24 |
| VBTYZ VBT YAZILIM | 22,22 | -2,54 | 23.589.802,10 | 16:24 |
| VERTU VERUSATURK GIRISIM | 41,68 | -1,42 | 12.973.970,14 | 16:24 |
| VERUS VERUSA HOLDING | 548,00 | 1,11 | 29.525.374,00 | 16:23 |
| VESBE VESTEL BEYAZ ESYA | 7,58 | -1,04 | 33.943.810,58 | 16:25 |
| VESTL VESTEL | 29,80 | -0,93 | 135.227.569,98 | 16:24 |
| VKFYO VAKIF YAT. ORT. | 33,26 | 2,65 | 15.002.920,98 | 16:24 |
| VKGYO VAKIF GMYO | 2,79 | -1,76 | 70.467.989,83 | 16:23 |
| VKING VIKING KAGIT | 27,86 | 1,31 | 25.607.643,42 | 16:23 |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,40 | 48.021.089,79 | 16:24 |
| VSNMD VISNE MADENCILIK | 100,20 | 1,73 | 858.339.880,15 | 16:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,95 | -2,15 | 138.380.722,07 | 16:24 |
| YATAS YATAS | 44,92 | 1,95 | 33.921.814,34 | 16:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,26 | -0,25 | 27.373.439,10 | 16:24 |
| YBTAS YIBITAS INSAAT MALZEME | 18,50 | 0,00 | 1.343.944,89 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,55 | 2,00 | 466.009.495,30 | 16:25 |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,67 | 46.895.377,99 | 16:25 |
| YGGYO YENI GIMAT GMYO | 216,20 | 0,51 | 33.875.379,60 | 16:24 |
| YIGIT YIGIT AKU | 24,08 | 0,92 | 149.844.529,36 | 16:24 |
| YKBNK YAPI VE KREDI BANK. | 38,80 | -1,27 | 6.483.558.242,14 | 16:25 |
| YKSLN YUKSELEN CELIK | 3,27 | 1,24 | 37.028.149,89 | 16:24 |
| YONGA YONGA MOBILYA | 55,45 | 0,82 | 1.517.064,30 | 13:55 |
| YUNSA YUNSA | 9,24 | 3,59 | 84.741.701,65 | 16:24 |
| YYAPI YESIL YAPI | 0,97 | -1,02 | 5.073.241,62 | 13:55 |
| YYLGD YAYLA GIDA | 12,13 | -1,22 | 96.857.036,50 | 16:24 |
| ZEDUR ZEDUR ENERJI | 9,18 | 0,55 | 30.019.368,26 | 16:24 |
| ZERGY ZERAY GMYO | 21,52 | 0,56 | 258.766.788,30 | 16:24 |
| ZGYO Z GMYO | 32,34 | 10,00 | 60.715.342,38 | 16:24 |
| ZOREN ZORLU ENERJI | 3,13 | -2,49 | 170.751.474,17 | 16:24 |
| ZRGYO ZIRAAT GMYO | 21,32 | -1,39 | 10.971.012,96 | 16:24 |
