07 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,17 | -2,87 | 217.023.822,00 | 17:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,78 | -1,10 | 24.054.915,12 | 17:56 |
| ACSEL ACIPAYAM SELULOZ | 102,70 | -1,25 | 19.904.594,70 | 17:55 |
| ADEL ADEL KALEMCILIK | 34,98 | -4,43 | 118.737.882,62 | 17:56 |
| ADESE ADESE GAYRIMENKUL | 1,55 | 0,00 | 359.281.525,96 | 17:56 |
| ADGYO ADRA GMYO | 49,96 | 0,32 | 151.964.049,82 | 17:56 |
| AEFES ANADOLU EFES | 16,55 | 0,91 | 1.089.262.852,12 | 17:56 |
| AFYON AFYON CIMENTO | 13,46 | 0,30 | 65.610.697,94 | 17:56 |
| AGESA AGESA HAYAT EMEKLILIK | 213,60 | 2,74 | 117.009.927,50 | 17:56 |
| AGHOL ANADOLU GRUBU HOLDING | 30,72 | 1,65 | 214.871.697,32 | 17:56 |
| AGROT AGROTECH TEKNOLOJI | 3,12 | -3,11 | 63.844.073,34 | 17:56 |
| AGYO ATAKULE GMYO | 7,33 | 0,00 | 2.032.766,48 | 17:55 |
| AHGAZ AHLATCI DOGALGAZ | 22,94 | 4,94 | 181.226.071,04 | 17:56 |
| AHSGY AHES GMYO | 19,00 | 9,95 | 265.180.628,15 | 17:56 |
| AKBNK AKBANK | 72,30 | -2,82 | 6.395.869.118,10 | 17:56 |
| AKCNS AKCANSA | 158,60 | -0,94 | 40.866.764,10 | 17:56 |
| AKENR AKENERJI | 11,19 | -2,36 | 77.336.784,61 | 17:56 |
| AKFGY AKFEN GMYO | 2,64 | -1,12 | 44.692.891,56 | 17:56 |
| AKFIS AKFEN INSAAT | 20,72 | -0,29 | 27.356.147,80 | 17:56 |
| AKFYE AKFEN YEN. ENERJI | 16,95 | -0,53 | 34.971.815,65 | 17:56 |
| AKGRT AKSIGORTA | 6,83 | -1,73 | 99.021.062,27 | 17:56 |
| AKMGY AKMERKEZ GMYO | 199,20 | -0,65 | 3.965.185,50 | 17:55 |
| AKSA AKSA | 9,98 | -2,25 | 215.726.664,82 | 17:56 |
| AKSEN AKSA ENERJI | 69,40 | 1,24 | 426.891.558,95 | 17:56 |
| AKSGY AKIS GMYO | 8,01 | 1,78 | 52.855.714,36 | 17:56 |
| AKSUE AKSU ENERJI | 23,24 | -1,86 | 64.548.085,84 | 17:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -1,46 | 4.155.893,83 | 17:56 |
| ALARK ALARKO HOLDING | 102,30 | -2,29 | 1.195.582.607,80 | 17:56 |
| ALBRK ALBARAKA TURK | 8,11 | -2,29 | 131.782.915,00 | 17:56 |
| ALCAR ALARKO CARRIER | 851,50 | -0,70 | 41.366.336,00 | 17:54 |
| ALCTL ALCATEL LUCENT TELETAS | 104,30 | -2,16 | 31.893.279,10 | 17:56 |
| ALFAS ALFA SOLAR ENERJI | 40,84 | -1,64 | 43.872.363,00 | 17:56 |
| ALGYO ALARKO GMYO | 35,76 | 2,23 | 309.264.278,02 | 17:56 |
| ALKA ALKIM KAGIT | 11,57 | -2,61 | 142.338.960,70 | 17:56 |
| ALKIM ALKIM KIMYA | 17,78 | -1,71 | 32.887.145,50 | 17:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 191,70 | -10,00 | 366.834.873,20 | 17:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 106,02 | -4,99 | 12.831.302.564,67 | 17:56 |
| ALTNY ALTINAY SAVUNMA | 15,43 | 0,19 | 322.818.472,49 | 17:56 |
| ALVES ALVES KABLO | 26,28 | -3,17 | 113.255.489,78 | 17:56 |
| ANELE ANEL ELEKTRIK | 16,13 | 3,07 | 49.424.368,36 | 17:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,86 | -1,00 | 22.772.083,78 | 17:55 |
| ANHYT ANADOLU HAYAT EMEK. | 100,80 | 0,95 | 469.498.638,55 | 17:56 |
| ANSGR ANADOLU SIGORTA | 23,90 | 1,36 | 215.887.849,32 | 17:56 |
| ARASE DOGU ARAS ENERJI | 71,15 | 1,21 | 37.937.218,25 | 17:55 |
| ARCLK ARCELIK | 110,00 | -0,09 | 573.666.487,90 | 17:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,62 | -2,34 | 126.683.166,52 | 17:56 |
| ARENA ARENA BILGISAYAR | 27,14 | -3,00 | 18.880.414,86 | 17:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,92 | 9,92 | 34.025.961,60 | 17:56 |
| ARMGD ARMADA GIDA | 83,90 | 6,20 | 294.844.962,20 | 17:56 |
| ARSAN ARSAN TEKSTIL | 3,53 | -3,02 | 100.702.396,48 | 17:56 |
| ARTMS ARTEMIS HALI | 36,96 | -1,70 | 33.965.808,48 | 17:56 |
| ARZUM ARZUM EV ALETLERI | 2,33 | -1,69 | 23.919.600,51 | 17:56 |
| ASELS ASELSAN | 264,50 | 2,92 | 11.664.744.439,50 | 17:56 |
| ASGYO ASCE GMYO | 10,76 | -1,74 | 19.967.814,56 | 17:56 |
| ASTOR ASTOR ENERJI | 116,90 | -1,27 | 2.578.555.404,10 | 17:56 |
| ASUZU ANADOLU ISUZU | 59,35 | 0,08 | 30.767.747,90 | 17:56 |
| ATAGY ATA GMYO | 14,37 | -1,58 | 5.302.072,87 | 17:56 |
| ATAKP ATAKEY PATATES | 51,65 | -1,43 | 26.694.870,10 | 17:56 |
| ATATP ATP YAZILIM | 131,50 | -1,79 | 122.819.231,80 | 17:56 |
| ATEKS AKIN TEKSTIL | 128,70 | -10,00 | 2.871.554,40 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 6,22 | 1,14 | 6.261.871,55 | 17:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,80 | -3,49 | 3.501.822,10 | 17:55 |
| AVGYO AVRASYA GMYO | 9,99 | 2,88 | 42.513.482,12 | 17:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,94 | -0,97 | 60.923.517,58 | 17:56 |
| AVOD A.V.O.D GIDA VE TARIM | 3,72 | 3,91 | 168.599.811,27 | 17:56 |
| AVPGY AVRUPAKENT GMYO | 52,65 | -0,85 | 44.438.966,05 | 17:56 |
| AVTUR AVRASYA PETROL VE TUR. | 16,97 | 9,48 | 31.635.570,17 | 17:56 |
| AYCES ALTINYUNUS CESME | 420,00 | -1,47 | 25.819.551,25 | 17:56 |
| AYDEM AYDEM ENERJI | 21,24 | -4,32 | 202.492.578,20 | 17:56 |
| AYEN AYEN ENERJI | 25,06 | -0,63 | 10.603.217,36 | 17:55 |
| AYES AYES CELIK HASIR VE CIT | 17,95 | 1,99 | 1.234.133,50 | 17:55 |
| AYGAZ AYGAZ | 204,90 | -2,98 | 68.308.541,90 | 17:56 |
| AZTEK AZTEK TEKNOLOJI | 4,16 | -0,72 | 25.953.451,96 | 17:56 |
| BAGFS BAGFAS | 26,34 | 1,78 | 72.610.225,72 | 17:56 |
| BAHKM BAHADIR KIMYA | 79,40 | 3,12 | 441.452.665,70 | 17:56 |
| BAKAB BAK AMBALAJ | 38,02 | 0,11 | 7.060.168,08 | 17:56 |
| BALAT BALATACILAR BALATACILIK | 102,00 | -3,04 | 6.146.226,10 | 17:55 |
| BALSU BALSU GIDA | 16,91 | 1,44 | 305.175.250,63 | 17:56 |
| BANVT BANVIT | 161,30 | -1,47 | 30.562.855,20 | 17:56 |
| BARMA BAREM AMBALAJ | 36,06 | 0,22 | 115.970.770,76 | 17:56 |
| BASCM BASTAS BASKENT CIMENTO | 13,56 | -1,02 | 577.784,97 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,18 | -0,63 | 25.025.615,46 | 17:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,59 | -3,62 | 61.386.973,30 | 17:56 |
| BEGYO BATI EGE GMYO | 4,84 | -1,22 | 33.458.044,36 | 17:56 |
| BERA BERA HOLDING | 17,71 | -1,34 | 138.024.712,02 | 17:56 |
| BESLR BESLER GIDA | 12,49 | -1,34 | 36.454.144,39 | 17:56 |
| BEYAZ BEYAZ FILO | 29,16 | -1,69 | 74.491.642,26 | 17:56 |
| BFREN BOSCH FREN SISTEMLERI | 155,50 | -1,89 | 27.234.214,90 | 17:56 |
| BIENY BIEN YAPI URUNLERI | 24,16 | -4,13 | 62.644.412,62 | 17:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,18 | -2,64 | 20.248.705,58 | 17:56 |
| BIGEN BIRLESIM GRUP ENERJI | 9,06 | -2,27 | 85.517.836,97 | 17:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | -5,11 | 62.813.174,75 | 17:56 |
| BIMAS BIM MAGAZALAR | 585,00 | 2,01 | 4.028.898.836,50 | 17:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | 0,17 | 49.176.809,50 | 17:56 |
| BINHO 1000 YATIRIMLAR HOL. | 8,91 | -1,87 | 165.740.981,90 | 17:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,08 | -2,29 | 29.271.366,09 | 17:56 |
| BIZIM BIZIM MAGAZALARI | 26,40 | -0,75 | 4.800.622,04 | 17:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,00 | 46.921.197,75 | 17:56 |
| BLCYT BILICI YATIRIM | 32,54 | -0,18 | 22.776.855,16 | 17:56 |
| BLUME BLUME METAL KIMYA | 46,16 | -1,79 | 122.036.901,58 | 17:56 |
| BMSCH BMS CELIK HASIR | 24,40 | -9,96 | 720.239.251,22 | 17:56 |
| BMSTL BMS BIRLESIK METAL | 88,50 | -0,62 | 296.545.969,95 | 17:56 |
| BNTAS BANTAS AMBALAJ | 6,45 | -1,38 | 22.386.720,79 | 17:56 |
| BOBET BOGAZICI BETON SANAYI | 20,54 | 0,39 | 71.472.721,86 | 17:55 |
| BORLS BORLEASE OTOMOTIV | 4,04 | -4,27 | 121.504.682,94 | 17:56 |
| BORSK BOR SEKER | 5,92 | -2,31 | 40.614.254,96 | 17:56 |
| BOSSA BOSSA | 6,32 | -1,40 | 6.066.000,38 | 17:54 |
| BRISA BRISA | 85,35 | -0,64 | 21.758.942,90 | 17:55 |
| BRKO BIRKO MENSUCAT | 8,89 | -1,77 | 3.363.061,19 | 17:55 |
| BRKSN BERKOSAN YALITIM | 7,44 | -2,49 | 3.856.802,28 | 17:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,80 | -5,00 | 113.878.813,40 | 17:56 |
| BRLSM BIRLESIM MUHENDISLIK | 13,87 | -0,22 | 25.958.058,68 | 17:56 |
| BRMEN BIRLIK MENSUCAT | 8,67 | 4,46 | 3.132.385,49 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 562,50 | -0,62 | 646.987.844,00 | 17:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.179,00 | -2,24 | 180.895.166,00 | 17:56 |
| BSOKE BATISOKE CIMENTO | 17,18 | 1,12 | 277.750.297,66 | 17:56 |
| BTCIM BATI CIMENTO | 3,70 | -0,80 | 523.429.811,35 | 17:56 |
| BUCIM BURSA CIMENTO | 7,28 | -2,80 | 43.271.275,80 | 17:56 |
| BULGS BULLS GSYO | 43,96 | -4,39 | 713.294.137,22 | 17:56 |
| BURCE BURCELIK | 64,10 | -8,30 | 28.605.716,30 | 17:55 |
| BURVA BURCELIK VANA | 605,00 | -3,97 | 33.263.961,00 | 17:55 |
| BVSAN BULBULOGLU VINC | 100,60 | -1,57 | 43.515.850,80 | 17:56 |
| BYDNR BAYDONER RESTORANLARI | 29,14 | 9,96 | 27.144.514,86 | 17:56 |
| CANTE CAN2 TERMIK | 2,06 | -1,90 | 518.707.863,43 | 17:56 |
| CASA CASA EMTIA PETROL | 103,80 | 1,57 | 1.837.804,20 | 17:55 |
| CATES CATES ELEKTRIK | 33,50 | -0,59 | 21.309.148,38 | 17:56 |
| CCOLA COCA COLA ICECEK | 61,55 | -0,81 | 606.220.077,30 | 17:56 |
| CELHA CELIK HALAT | 10,54 | 1,93 | 33.810.216,27 | 17:56 |
| CEMAS CEMAS DOKUM | 4,06 | -1,46 | 50.106.401,82 | 17:55 |
| CEMTS CEMTAS | 11,42 | -2,23 | 31.055.468,52 | 17:56 |
| CEMZY CEM ZEYTIN | 52,10 | 2,66 | 266.517.051,70 | 17:56 |
| CEOEM CEO EVENT MEDYA | 23,84 | 0,51 | 42.233.293,96 | 17:56 |
| CGCAM CAGDAS CAM | 35,16 | -1,68 | 135.515.696,78 | 17:56 |
| CIMSA CIMSA | 45,84 | -1,80 | 513.998.666,92 | 17:56 |
| CLEBI CELEBI | 1.587,00 | -1,06 | 89.235.488,00 | 17:56 |
| CMBTN CIMBETON | 1.963,00 | 1,82 | 101.508.814,00 | 17:56 |
| CMENT CIMENTAS | 330,00 | -1,35 | 2.569.344,25 | 17:55 |
| CONSE CONSUS ENERJI | 3,02 | -0,98 | 20.301.642,47 | 17:56 |
| COSMO COSMOS YAT. HOLDING | 300,00 | 9,99 | 18.907.500,00 | 17:54 |
| CRDFA CREDITWEST FAKTORING | 62,85 | -3,68 | 57.459.255,05 | 17:56 |
| CRFSA CARREFOURSA | 117,00 | 0,17 | 107.411.005,80 | 17:56 |
| CUSAN CUHADAROGLU METAL | 21,26 | -2,57 | 9.617.328,28 | 17:54 |
| CVKMD CVK MADEN | 28,80 | -0,69 | 433.492.124,90 | 17:56 |
| CWENE CW ENERJI | 28,12 | -0,64 | 849.824.521,22 | 17:56 |
| DAGI DAGI GIYIM | 7,02 | -10,00 | 119.439.508,84 | 17:55 |
| DAPGM DAP GAYRIMENKUL | 12,42 | -10,00 | 1.752.507.026,09 | 17:56 |
| DARDL DARDANEL | 2,18 | -2,68 | 60.060.291,71 | 17:56 |
| DCTTR DCT TRADING DIS TICARET | 8,61 | 0,47 | 90.849.417,88 | 17:56 |
| DENGE DENGE HOLDING | 3,20 | -1,84 | 92.635.117,60 | 17:56 |
| DERHL DERLUKS YATIRIM HOLDING | 13,22 | -2,00 | 44.622.172,92 | 17:56 |
| DERIM DERIMOD | 34,92 | -2,51 | 15.660.477,00 | 17:56 |
| DESA DESA DERI | 11,54 | 1,41 | 19.879.659,79 | 17:56 |
| DESPC DESPEC BILGISAYAR | 44,46 | -0,89 | 13.249.631,62 | 17:54 |
| DEVA DEVA HOLDING | 63,20 | -0,55 | 28.600.374,90 | 17:56 |
| DGATE DATAGATE BILGISAYAR | 71,75 | -1,24 | 24.169.250,50 | 17:53 |
| DGGYO DOGUS GMYO | 31,38 | -0,25 | 2.701.605,06 | 17:51 |
| DGNMO DOGANLAR MOBILYA | 4,94 | -1,20 | 45.380.502,85 | 17:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,34 | -2,39 | 891.982,36 | 17:55 |
| DITAS DITAS DOGAN | 33,78 | 2,24 | 116.336.707,78 | 17:56 |
| DITASR DITAS DOGAN - RHKP | 32,58 | 1,69 | 15.733.418,74 | 17:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | -0,34 | 89.726.661,38 | 17:56 |
| DMRGD DMR UNLU MAMULLER | 3,24 | -1,82 | 39.323.479,28 | 17:56 |
| DMSAS DEMISAS DOKUM | 9,09 | 0,44 | 50.136.626,62 | 17:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,93 | -0,55 | 28.504.932,85 | 17:55 |
| DOAS DOGUS OTOMOTIV | 205,10 | 3,59 | 1.142.695.435,90 | 17:56 |
| DOCO DO-CO | 10.337,50 | -0,12 | 37.652.150,00 | 17:56 |
| DOFER DOFER YAPI MALZEMELERI | 48,16 | -9,98 | 180.179.158,16 | 17:56 |
| DOFRB DOF ROBOTIK | 88,45 | 2,25 | 1.395.084.271,25 | 17:56 |
| DOGUB DOGUSAN | 47,62 | 8,03 | 42.751.478,66 | 17:56 |
| DOHOL DOGAN HOLDING | 18,00 | -0,28 | 285.905.320,68 | 17:56 |
| DOKTA DOKTAS DOKUMCULUK | 24,56 | 5,86 | 74.953.082,46 | 17:56 |
| DSTKF DESTEK FINANS FAKTORING | 633,50 | 0,72 | 1.660.296.294,50 | 17:56 |
| DUNYH DUNYA HOLDING | 108,20 | -3,48 | 88.456.684,70 | 17:56 |
| DURDO DURAN DOGAN BASIM | 3,70 | -2,63 | 9.165.145,62 | 17:55 |
| DURKN DURUKAN SEKERLEME | 15,35 | -3,28 | 71.397.677,66 | 17:56 |
| DYOBY DYO BOYA | 13,14 | -1,87 | 9.609.218,36 | 17:56 |
| DZGYO DENIZ GMYO | 7,77 | -1,02 | 50.967.547,93 | 17:56 |
| EBEBK EBEBEK MAGAZACILIK | 55,85 | -1,15 | 16.936.061,85 | 17:56 |
| ECILC ECZACIBASI ILAC | 85,00 | -1,73 | 354.452.441,30 | 17:56 |
| ECOGR ECOGREEN ENERJI | 23,52 | -0,76 | 314.477.386,96 | 17:56 |
| ECZYT ECZACIBASI YATIRIM | 288,00 | -3,60 | 115.721.382,75 | 17:56 |
| EDATA E-DATA TEKNOLOJI | 7,76 | 3,19 | 254.467.304,76 | 17:56 |
| EDIP EDIP GAYRIMENKUL | 35,04 | 0,23 | 40.401.690,70 | 17:55 |
| EFOR EFOR YATIRIM | 22,42 | 2,94 | 455.369.697,30 | 17:56 |
| EGEEN EGE ENDUSTRI | 7.717,50 | -2,03 | 106.163.475,00 | 17:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,04 | 2,60 | 73.958.161,18 | 17:56 |
| EGEPO NASMED EGEPOL | 8,50 | 0,24 | 48.208.854,01 | 17:56 |
| EGGUB EGE GUBRE | 94,35 | -0,37 | 44.557.649,70 | 17:55 |
| EGPRO EGE PROFIL | 25,80 | -1,38 | 26.389.303,68 | 17:56 |
| EGSER EGE SERAMIK | 3,00 | -0,99 | 10.535.666,14 | 17:56 |
| EKGYO EMLAK KONUT GMYO | 21,42 | -1,20 | 2.087.556.558,12 | 17:56 |
| EKIZ EKIZ KIMYA | 141,50 | 1,51 | 3.001.651,10 | 17:55 |
| EKOS EKOS TEKNOLOJI | 5,75 | -1,20 | 64.002.215,33 | 17:56 |
| EKSUN EKSUN GIDA | 5,29 | -1,67 | 8.310.068,86 | 17:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,62 | -2,40 | 37.464.493,78 | 17:56 |
| EMKEL EMEK ELEKTRIK | 29,22 | -9,98 | 535.956.743,88 | 17:56 |
| EMNIS EMINIS AMBALAJ | 170,00 | 2,78 | 1.009.338,00 | 17:55 |
| ENDAE ENDA ENERJI HOLDING | 14,44 | -0,89 | 31.166.610,00 | 17:54 |
| ENERY ENERYA ENERJI | 9,82 | 3,26 | 218.234.314,33 | 17:56 |
| ENJSA ENERJISA ENERJI | 93,85 | -0,16 | 240.019.923,40 | 17:56 |
| ENKAI ENKA INSAAT | 81,45 | -1,21 | 481.849.319,20 | 17:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,03 | -0,39 | 25.319.119,07 | 17:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,26 | -1,16 | 72.855.463,47 | 17:56 |
| EPLAS EGEPLAST | 5,08 | -3,42 | 15.326.674,60 | 17:56 |
| ERBOS ERBOSAN | 186,00 | 1,42 | 23.117.218,40 | 17:55 |
| ERCB ERCIYAS CELIK BORU | 71,25 | -3,85 | 137.244.495,20 | 17:56 |
| EREGL EREGLI DEMIR CELIK | 24,48 | -2,55 | 5.125.708.807,32 | 17:56 |
| ERSU ERSU GIDA | 18,20 | -1,03 | 6.781.961,42 | 17:56 |
| ESCAR ESCAR FILO | 26,34 | 3,46 | 245.869.119,60 | 17:56 |
| ESCOM ESCORT TEKNOLOJI | 3,34 | -2,62 | 54.929.374,97 | 17:55 |
| ESEN ESENBOGA ELEKTRIK | 5,05 | -1,75 | 427.557.984,04 | 17:56 |
| ETILR ETILER GIDA | 3,94 | 3,14 | 85.363.283,31 | 17:56 |
| ETYAT EURO TREND YAT. ORT. | 25,08 | 0,72 | 14.407.820,78 | 17:56 |
| EUHOL EURO YATIRIM HOLDING | 10,98 | -0,09 | 9.141.284,08 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,68 | -1,01 | 4.546.808,08 | 17:56 |
| EUPWR EUROPOWER ENERJI | 33,54 | -1,35 | 285.526.420,64 | 17:56 |
| EUREN EUROPEN ENDUSTRI | 6,87 | -9,96 | 1.048.080.721,52 | 17:56 |
| EUYO EURO YAT. ORT. | 13,96 | 0,29 | 1.858.125,67 | 17:50 |
| EYGYO EYG GMYO | 3,80 | -0,26 | 23.985.556,11 | 17:56 |
| FADE FADE GIDA | 13,53 | -1,67 | 7.508.822,67 | 17:54 |
| FENER FENERBAHCE FUTBOL | 3,13 | 0,32 | 1.149.696.647,51 | 17:56 |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,50 | 0,45 | 150.653.596,71 | 17:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | -0,23 | 4.658.702,73 | 17:56 |
| FMIZP F-M IZMIT PISTON | 316,00 | -1,25 | 19.613.900,00 | 17:56 |
| FONET FONET BILGI TEKNOLOJILERI | 2,99 | -0,66 | 91.903.998,84 | 17:56 |
| FORMT FORMET METAL VE CAM | 2,99 | -1,32 | 79.572.744,74 | 17:56 |
| FORTE FORTE BILGI ILETISIM | 92,40 | 8,77 | 978.989.264,45 | 17:56 |
| FRIGO FRIGO PAK GIDA | 14,00 | 7,12 | 200.814.900,56 | 17:56 |
| FROTO FORD OTOSAN | 97,60 | -0,66 | 1.603.369.580,70 | 17:56 |
| FZLGY FUZUL GMYO | 14,39 | 3,23 | 209.506.763,03 | 17:56 |
| GARAN GARANTI BANKASI | 146,50 | -2,53 | 4.935.206.628,40 | 17:56 |
| GARFA GARANTI FAKTORING | 27,32 | 0,66 | 27.321.471,34 | 17:56 |
| GEDIK GEDIK Y. MEN. DEG. | 6,03 | 0,33 | 60.402.477,83 | 17:55 |
| GEDZA GEDIZ AMBALAJ | 27,24 | -2,30 | 20.621.812,82 | 17:56 |
| GENIL GEN ILAC | 178,60 | -4,39 | 226.045.079,60 | 17:56 |
| GENTS GENTAS | 10,13 | 6,63 | 109.935.730,16 | 17:56 |
| GEREL GERSAN ELEKTRIK | 18,37 | -0,38 | 60.764.917,58 | 17:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,98 | -1,59 | 184.325.004,66 | 17:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,80 | -6,18 | 1.037.468.406,30 | 17:56 |
| GLBMD GLOBAL MEN. DEG. | 13,27 | 1,69 | 6.609.801,25 | 17:52 |
| GLCVY GELECEK VARLIK YONETIMI | 77,25 | -0,19 | 43.533.558,35 | 17:56 |
| GLRMK GULERMAK AGIR SANAYI | 172,50 | -1,48 | 111.482.465,00 | 17:56 |
| GLRYH GULER YAT. HOLDING | 4,00 | 0,00 | 32.202.989,03 | 17:56 |
| GLYHO GLOBAL YAT. HOLDING | 11,76 | -0,76 | 78.491.420,68 | 17:56 |
| GMTAS GIMAT MAGAZACILIK | 45,50 | 1,07 | 95.250.170,96 | 17:56 |
| GOKNR GOKNUR GIDA | 20,10 | -1,86 | 36.916.767,84 | 17:56 |
| GOLTS GOLTAS CIMENTO | 321,00 | -0,16 | 44.308.740,25 | 17:55 |
| GOODY GOOD-YEAR | 14,86 | -1,39 | 24.989.918,33 | 17:56 |
| GOZDE GOZDE GIRISIM | 21,94 | -2,14 | 37.588.338,52 | 17:56 |
| GRNYO GARANTI YAT. ORT. | 15,51 | -2,02 | 9.980.914,80 | 17:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,25 | 1,10 | 206.408.701,75 | 17:56 |
| GRTHO GRAINTURK HOLDING | 251,25 | -9,95 | 726.713.540,00 | 17:56 |
| GSDDE GSD DENIZCILIK | 10,21 | -0,78 | 9.035.532,88 | 17:56 |
| GSDHO GSD HOLDING | 4,53 | -2,16 | 40.974.707,47 | 17:55 |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 180.386.340,78 | 17:56 |
| GUBRF GUBRE FABRIK. | 363,25 | -0,89 | 551.665.569,00 | 17:56 |
| GUNDG GUNDOGDU GIDA | 298,25 | 4,93 | 28.207.000,75 | 17:55 |
| GWIND GALATA WIND ENERJI | 23,94 | 0,42 | 107.717.165,86 | 17:56 |
| GZNMI GEZINOMI SEYAHAT | 51,25 | -8,81 | 471.030.042,80 | 17:56 |
| HALKB T. HALK BANKASI | 42,14 | -2,36 | 3.708.942.655,98 | 17:56 |
| HATEK HATAY TEKSTIL | 14,95 | 0,54 | 122.716.055,26 | 17:56 |
| HATSN HATSAN GEMI | 39,26 | -0,46 | 28.525.580,86 | 17:56 |
| HDFGS HEDEF GIRISIM | 3,76 | 9,94 | 894.726.068,74 | 17:55 |
| HEDEF HEDEF HOLDING | 50,15 | 9,98 | 720.870.021,50 | 17:56 |
| HEKTS HEKTAS | 3,13 | -1,88 | 319.971.240,34 | 17:56 |
| HKTM HIDROPAR HAREKET KONTROL | 11,28 | 0,00 | 32.530.315,00 | 17:55 |
| HLGYO HALK GMYO | 3,96 | 1,80 | 214.063.476,87 | 17:56 |
| HOROZ HOROZ LOJISTIK | 61,10 | -0,65 | 48.424.756,85 | 17:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,65 | -1,69 | 75.272.905,25 | 17:56 |
| HTTBT HITIT BILGISAYAR | 42,74 | 0,19 | 36.360.899,00 | 17:56 |
| HUBVC HUB GIRISIM | 2,73 | -2,50 | 13.902.085,13 | 17:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | -0,94 | 41.194.159,12 | 17:56 |
| HURGZ HURRIYET GZT. | 5,39 | -2,00 | 13.869.487,08 | 17:56 |
| ICBCT ICBC TURKEY BANK | 13,91 | -2,04 | 14.268.933,28 | 17:56 |
| ICUGS ICU GIRISIM | 2,66 | -1,48 | 27.908.855,95 | 17:56 |
| IDGYO IDEALIST GMYO | 3,79 | 1,88 | 29.138.753,91 | 17:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 68,40 | 0,59 | 2.077.179.353,80 | 17:56 |
| IHAAS IHLAS HABER AJANSI | 40,48 | -7,79 | 61.071.341,16 | 17:56 |
| IHEVA IHLAS EV ALETLERI | 2,24 | -1,75 | 1.966.333,53 | 17:56 |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 20.282.239,08 | 17:55 |
| IHLAS IHLAS HOLDING | 2,27 | -2,16 | 87.971.616,87 | 17:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 33.353.399,50 | 17:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | -1,02 | 15.919.455,70 | 17:56 |
| IMASM IMAS MAKINA | 4,66 | -3,12 | 160.900.515,85 | 17:56 |
| INDES INDEKS BILGISAYAR | 7,58 | -0,13 | 31.053.153,24 | 17:56 |
| INFO INFO YATIRIM | 3,83 | 1,59 | 436.719.479,98 | 17:56 |
| INGRM INGRAM BILISIM | 413,50 | -2,13 | 8.333.777,50 | 17:56 |
| INTEK INNOSA TEKNOLOJI | 269,00 | 0,56 | 1.997.112,50 | 17:55 |
| INTEM INTEMA | 282,50 | -0,53 | 15.334.301,00 | 17:56 |
| INVEO INVEO YATIRIM HOLDING | 8,51 | -1,96 | 59.849.412,64 | 17:55 |
| INVES INVESTCO HOLDING | 333,75 | 2,93 | 46.695.956,00 | 17:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 92,00 | 3,14 | 3.482.668,60 | 17:55 |
| ISBTR IS BANKASI (B) | 440.000,00 | -0,23 | 3.960.000,00 | 17:55 |
| ISCTR IS BANKASI (C) | 14,39 | -1,71 | 7.914.546.639,46 | 17:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,18 | -1,95 | 93.075.645,06 | 17:56 |
| ISFIN IS FIN.KIR. | 17,16 | -0,81 | 29.229.881,79 | 17:56 |
| ISGSY IS GIRISIM | 70,35 | -3,10 | 73.751.307,85 | 17:56 |
| ISGYO IS GMYO | 21,44 | -0,56 | 29.576.604,40 | 17:56 |
| ISKPL ISIK PLASTIK | 11,55 | -2,45 | 231.907.741,75 | 17:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,90 | -0,24 | 357.203.148,46 | 17:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | -0,55 | 5.503.457,36 | 17:56 |
| ISYAT IS YAT. ORT. | 8,58 | -0,69 | 19.192.494,87 | 17:55 |
| IZENR IZDEMIR ENERJI | 9,25 | -4,44 | 231.803.061,09 | 17:55 |
| IZFAS IZMIR FIRCA | 55,10 | 0,09 | 208.994.619,20 | 17:56 |
| IZINV IZ YATIRIM HOLDING | 67,75 | -3,90 | 19.473.450,40 | 17:56 |
| IZMDC IZMIR DEMIR CELIK | 6,91 | -1,71 | 44.445.259,66 | 17:55 |
| JANTS JANTSA JANT SANAYI | 19,78 | -1,40 | 75.156.449,27 | 17:56 |
| KAPLM KAPLAMIN | 283,00 | -4,71 | 40.494.668,75 | 17:56 |
| KAREL KAREL ELEKTRONIK | 8,70 | 0,58 | 55.132.060,21 | 17:56 |
| KARSN KARSAN OTOMOTIV | 9,31 | -2,00 | 76.367.929,64 | 17:55 |
| KARTN KARTONSAN | 78,90 | -0,19 | 15.284.391,70 | 17:56 |
| KATMR KATMERCILER EKIPMAN | 3,03 | -4,42 | 509.482.463,78 | 17:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | 4,90 | 100.546.321,66 | 17:56 |
| KBORU KUZEY BORU | 14,47 | -1,83 | 77.357.634,44 | 17:56 |
| KCAER KOCAER CELIK | 10,17 | -4,06 | 158.075.992,94 | 17:46 |
| KCHOL KOC HOLDING | 183,50 | -0,86 | 6.408.641.375,60 | 17:56 |
| KENT KENT GIDA | 700,00 | -0,99 | 2.582.141,50 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | 0,46 | 1.381.093,04 | 17:55 |
| KFEIN KAFEIN YAZILIM | 8,71 | -1,36 | 26.842.599,40 | 17:56 |
| KGYO KORAY GMYO | 5,23 | -1,51 | 59.955.802,88 | 17:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,61 | -7,07 | 36.891.291,83 | 17:56 |
| KLGYO KILER GMYO | 6,26 | -3,54 | 75.566.570,59 | 17:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,68 | 1,02 | 116.401.750,10 | 17:56 |
| KLMSN KLIMASAN KLIMA | 29,42 | -2,84 | 53.276.603,52 | 17:56 |
| KLNMA T. KALKINMA BANK. | 9,50 | 0,21 | 1.535.922,46 | 17:55 |
| KLRHO KILER HOLDING | 436,25 | 9,96 | 1.091.301.606,50 | 17:56 |
| KLSER KALESERAMIK | 26,96 | -1,46 | 23.543.489,08 | 17:56 |
| KLSYN KOLEKSIYON MOBILYA | 7,87 | 9,92 | 366.081.602,75 | 17:53 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | -0,61 | 61.897.481,80 | 17:56 |
| KMPUR KIMTEKS POLIURETAN | 15,67 | -0,70 | 43.362.992,66 | 17:56 |
| KNFRT KONFRUT TARIM | 11,26 | -2,43 | 35.380.099,60 | 17:56 |
| KOCMT KOC METALURJI | 2,70 | 0,75 | 190.468.771,63 | 17:56 |
| KONKA KONYA KAGIT | 14,93 | -3,68 | 44.178.208,14 | 17:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,65 | 0,95 | 1.392.628.430,62 | 17:56 |
| KONYA KONYA CIMENTO | 4.562,50 | -0,11 | 65.747.322,50 | 17:56 |
| KOPOL KOZA POLYESTER | 5,49 | -1,79 | 18.647.882,22 | 17:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,52 | -1,35 | 25.144.349,30 | 17:55 |
| KOTON KOTON MAGAZACILIK | 15,73 | -1,19 | 32.695.950,39 | 17:56 |
| KRDMA KARDEMIR (A) | 24,24 | -1,70 | 47.953.674,82 | 17:56 |
| KRDMB KARDEMIR (B) | 23,24 | -1,19 | 21.135.076,66 | 17:56 |
| KRDMD KARDEMIR (D) | 26,68 | -2,41 | 1.161.467.320,96 | 17:56 |
| KRGYO KORFEZ GMYO | 2,99 | -3,24 | 51.080.197,58 | 17:56 |
| KRONT KRON TEKNOLOJI | 14,21 | 1,50 | 64.121.137,15 | 17:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,89 | -1,74 | 9.498.350,95 | 17:56 |
| KRSTL KRISTAL KOLA | 9,77 | -2,79 | 49.809.984,62 | 17:56 |
| KRTEK KARSU TEKSTIL | 24,86 | -1,35 | 6.850.419,64 | 17:56 |
| KRVGD KERVAN GIDA | 2,77 | 0,36 | 46.119.652,11 | 17:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.577,50 | 4,91 | 11.107.555,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 24,48 | 4,26 | 2.007.821.376,58 | 17:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,60 | -3,52 | 69.924.204,95 | 17:56 |
| KUTPO KUTAHYA PORSELEN | 101,90 | -2,95 | 40.102.266,50 | 17:56 |
| KUVVA KUVVA GIDA | 133,20 | -9,94 | 6.529.375,20 | 17:55 |
| KUYAS KUYAS YATIRIM | 54,40 | -3,20 | 452.194.792,40 | 17:56 |
| KZBGY KIZILBUK GYO | 11,89 | 0,00 | 282.398.853,81 | 17:56 |
| KZGYO KUZUGRUP GMYO | 24,36 | 0,08 | 21.521.902,74 | 17:56 |
| LIDER LDR TURIZM | 69,35 | 0,14 | 100.293.542,50 | 17:55 |
| LIDFA LIDER FAKTORING | 4,47 | 0,00 | 22.168.958,20 | 17:56 |
| LILAK LILA KAGIT | 28,54 | -1,11 | 96.951.328,56 | 17:56 |
| LINK LINK BILGISAYAR | 213,70 | -3,30 | 130.928.464,30 | 17:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,60 | -1,38 | 25.950.865,79 | 17:56 |
| LMKDC LIMAK DOGU ANADOLU | 28,20 | -1,81 | 80.817.729,16 | 17:56 |
| LOGO LOGO YAZILIM | 155,50 | -0,96 | 79.910.202,40 | 17:55 |
| LRSHO LORAS HOLDING | 4,27 | 3,64 | 159.608.310,00 | 17:56 |
| LUKSK LUKS KADIFE | 109,10 | 6,86 | 160.593.512,00 | 17:56 |
| LYDHO LYDIA HOLDING | 158,30 | -2,88 | 89.392.011,00 | 17:56 |
| LYDYE LYDIA YESIL ENERJI | 14.042,50 | 1,03 | 51.517.302,50 | 17:56 |
| MAALT MARMARIS ALTINYUNUS | 927,50 | -1,80 | 43.559.884,00 | 17:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,60 | 1,99 | 132.729.829,20 | 17:56 |
| MAGEN MARGUN ENERJI | 40,38 | 2,02 | 539.961.820,56 | 17:56 |
| MAKIM MAKIM MAKINE | 14,98 | -0,13 | 15.722.625,57 | 17:56 |
| MAKTK MAKINA TAKIM | 14,57 | 0,00 | 78.441.966,34 | 17:56 |
| MANAS MANAS ENERJI YONETIMI | 18,83 | -9,99 | 80.139.217,83 | 17:56 |
| MARBL TUREKS TURUNC MADENCILIK | 12,28 | -1,29 | 14.590.578,06 | 17:56 |
| MARKA MARKA YATIRIM HOLDING | 37,48 | -5,88 | 24.442.665,94 | 17:56 |
| MARMR MARMARA HOLDING | 1,74 | -1,69 | 584.494.803,14 | 17:56 |
| MARTI MARTI OTEL | 2,71 | -1,09 | 46.711.109,90 | 17:56 |
| MAVI MAVI GIYIM | 43,44 | 0,00 | 622.214.971,76 | 17:56 |
| MEDTR MEDITERA TIBBI MALZEME | 28,46 | -1,18 | 16.036.001,82 | 17:55 |
| MEGAP MEGA POLIETILEN | 3,24 | -1,52 | 3.375.587,08 | 17:55 |
| MEGMT MEGA METAL | 54,00 | -3,05 | 482.236.404,80 | 17:56 |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | -3,03 | 41.845.281,46 | 17:56 |
| MEPET METRO PETROL VE TESISLERI | 16,85 | 7,67 | 13.750.909,63 | 17:54 |
| MERCN MERCAN KIMYA | 16,13 | -2,12 | 57.923.072,23 | 17:56 |
| MERIT MERIT TURIZM | 18,20 | -2,73 | 53.864.786,69 | 17:55 |
| MERKO MERKO GIDA | 13,96 | 0,43 | 58.013.640,72 | 17:56 |
| METRO METRO HOLDING | 4,74 | 9,98 | 155.011.927,44 | 17:56 |
| MGROS MIGROS TICARET | 578,00 | 1,40 | 1.591.903.117,50 | 17:56 |
| MHRGY MHR GMYO | 3,32 | -1,48 | 8.114.365,13 | 17:56 |
| MIATK MIA TEKNOLOJI | 37,44 | -0,95 | 534.843.406,36 | 17:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 128,50 | 1,26 | 2.375.742,50 | 17:55 |
| MNDRS MENDERES TEKSTIL | 13,63 | -0,66 | 53.367.311,40 | 17:56 |
| MNDTR MONDI TURKEY | 6,61 | -2,65 | 15.441.122,04 | 17:56 |
| MOBTL MOBILTEL ILETISIM | 9,25 | 0,87 | 119.637.857,97 | 17:55 |
| MOGAN MOGAN ENERJI | 8,32 | -2,12 | 27.534.571,21 | 17:56 |
| MOPAS MOPAS MARKETCILIK | 38,32 | -1,24 | 216.174.706,70 | 17:56 |
| MPARK MLP SAGLIK | 395,25 | 0,32 | 253.955.413,50 | 17:56 |
| MRGYO MARTI GMYO | 2,69 | 0,75 | 139.818.622,44 | 17:56 |
| MRSHL MARSHALL | 1.641,00 | 5,60 | 117.605.482,00 | 17:56 |
| MSGYO MISTRAL GMYO | 5,92 | -0,34 | 12.200.555,06 | 17:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,38 | -2,37 | 23.346.607,04 | 17:56 |
| MTRYO METRO YAT. ORT. | 10,46 | 9,99 | 25.869.504,64 | 17:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | 0,48 | 2.531.435,93 | 17:55 |
| NATEN NATUREL ENERJI | 9,45 | 5,82 | 247.021.869,48 | 17:56 |
| NETAS NETAS TELEKOM. | 56,85 | -3,15 | 23.183.413,00 | 17:56 |
| NIBAS NIGBAS NIGDE BETON | 3,57 | -2,99 | 22.513.747,22 | 17:56 |
| NTGAZ NATURELGAZ | 9,92 | -0,70 | 43.445.806,78 | 17:56 |
| NTHOL NET HOLDING | 47,46 | -2,27 | 62.662.552,54 | 17:56 |
| NUGYO NUROL GMYO | 11,66 | 1,22 | 223.267.664,49 | 17:56 |
| NUHCM NUH CIMENTO | 221,20 | -1,12 | 23.270.214,10 | 17:56 |
| OBAMS OBA MAKARNACILIK | 7,86 | -3,68 | 192.624.985,22 | 17:56 |
| OBASE OBASE BILGISAYAR | 32,14 | -2,13 | 12.511.957,66 | 17:56 |
| ODAS ODAS ELEKTRIK | 5,24 | -1,32 | 193.335.570,31 | 17:56 |
| ODINE ODINE TEKNOLOJI | 318,25 | -0,70 | 82.188.391,00 | 17:56 |
| OFSYM OFIS YEM GIDA | 71,10 | 1,57 | 72.601.033,20 | 17:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,75 | -1,01 | 91.539.775,75 | 17:56 |
| ONRYT ONUR TEKNOLOJI | 67,45 | -0,81 | 72.596.439,70 | 17:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -2,43 | 5.228.402,85 | 17:56 |
| ORGE ORGE ENERJI ELEKTRIK | 66,60 | -0,97 | 40.389.102,15 | 17:56 |
| ORMA ORMA ORMAN MAHSULLERI | 170,60 | 0,35 | 2.129.578,40 | 17:55 |
| OSMEN OSMANLI MENKUL | 8,09 | -1,46 | 16.729.345,39 | 17:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | 2,70 | 72.330.459,12 | 17:56 |
| OTKAR OTOKAR | 489,50 | -2,05 | 222.373.153,50 | 17:56 |
| OTTO OTTO HOLDING | 513,50 | -2,75 | 114.782.892,00 | 17:55 |
| OYAKC OYAK CIMENTO | 23,70 | -1,17 | 378.622.626,28 | 17:56 |
| OYAYO OYAK YAT. ORT. | 51,35 | -2,47 | 6.663.456,30 | 17:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,74 | -1,91 | 15.095.274,36 | 17:56 |
| OYYAT OYAK YATIRIM MENKUL | 39,18 | -2,25 | 8.584.269,54 | 17:55 |
| OZATD OZATA DENIZCILIK | 160,20 | -0,93 | 45.590.907,70 | 17:56 |
| OZGYO OZDERICI GMYO | 2,03 | -1,46 | 47.584.372,07 | 17:56 |
| OZKGY OZAK GMYO | 14,25 | -1,04 | 55.773.342,56 | 17:56 |
| OZRDN OZERDEN AMBALAJ | 13,26 | -3,91 | 4.902.806,02 | 17:56 |
| OZSUB OZSU BALIK | 18,18 | -0,44 | 18.228.647,27 | 17:56 |
| OZYSR OZYASAR TEL | 41,80 | -1,04 | 39.184.781,82 | 17:56 |
| PAGYO PANORA GMYO | 85,15 | 0,24 | 7.120.913,40 | 17:56 |
| PAHOL PASIFIK HOLDING | 1,58 | -1,25 | 1.226.755.349,13 | 17:56 |
| PAMEL PAMEL ELEKTRIK | 82,15 | -4,14 | 21.986.291,45 | 17:56 |
| PAPIL PAPILON SAVUNMA | 16,51 | 0,67 | 233.446.433,08 | 17:56 |
| PARSN PARSAN | 98,95 | -1,84 | 24.867.741,10 | 17:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 132,80 | 2,95 | 1.559.469.419,70 | 17:56 |
| PATEK PASIFIK TEKNOLOJI | 21,62 | 1,50 | 881.722.460,56 | 17:56 |
| PCILT PC ILETISIM MEDYA | 24,00 | -0,25 | 23.824.933,94 | 17:56 |
| PEKGY PEKER GMYO | 11,90 | -9,98 | 3.960.337.662,99 | 17:56 |
| PENGD PENGUEN GIDA | 7,69 | -1,41 | 15.586.822,00 | 17:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,41 | -0,67 | 18.832.341,76 | 17:56 |
| PETKM PETKIM | 16,80 | -1,18 | 603.642.631,23 | 17:56 |
| PETUN PINAR ET VE UN | 11,33 | 0,09 | 23.914.873,74 | 17:56 |
| PGSUS PEGASUS | 205,00 | -0,87 | 4.742.077.050,90 | 17:56 |
| PINSU PINAR SU | 11,78 | 2,79 | 193.092.061,63 | 17:56 |
| PKART PLASTIKKART | 72,75 | -1,36 | 10.341.603,85 | 17:55 |
| PKENT PETROKENT TURIZM | 150,20 | -4,33 | 114.614.003,30 | 17:56 |
| PLTUR PLATFORM TURIZM | 21,70 | -0,64 | 53.899.181,36 | 17:56 |
| PNLSN PANELSAN CATI CEPHE | 37,34 | -2,66 | 27.298.687,24 | 17:56 |
| PNSUT PINAR SUT | 11,06 | -0,45 | 16.440.351,40 | 17:56 |
| POLHO POLISAN HOLDING | 15,98 | -2,74 | 46.078.005,27 | 17:56 |
| POLTK POLITEKNIK METAL | 6.707,50 | -6,19 | 392.541.802,50 | 17:56 |
| PRDGS PARDUS GIRISIM | 6,27 | -0,79 | 18.540.930,24 | 17:55 |
| PRKAB TURK PRYSMIAN KABLO | 30,52 | -3,11 | 22.401.173,64 | 17:56 |
| PRKME PARK ELEK.MADENCILIK | 17,72 | -0,73 | 81.399.570,58 | 17:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,15 | -1,86 | 5.511.110,81 | 17:56 |
| PSDTC PERGAMON DIS TICARET | 144,50 | 2,41 | 18.007.561,00 | 17:56 |
| PSGYO PASIFIK GMYO | 2,48 | -1,59 | 615.287.550,50 | 17:56 |
| QNBFK QNB FINANSAL KIRALAMA | 53,90 | -2,00 | 2.176.169,25 | 17:55 |
| QNBTR QNB BANK | 445,00 | 2,06 | 6.938.524,00 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,60 | -4,41 | 390.814.519,36 | 17:56 |
| RALYH RAL YATIRIM HOLDING | 232,90 | 1,26 | 403.677.298,10 | 17:56 |
| RAYSG RAY SIGORTA | 226,10 | 2,77 | 229.344.385,10 | 17:56 |
| REEDR REEDER TEKNOLOJI | 6,62 | -1,49 | 92.345.076,03 | 17:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,30 | 1,02 | 134.014.277,50 | 17:56 |
| RNPOL RAINBOW POLIKARBONAT | 42,24 | 0,86 | 5.887.097,76 | 17:56 |
| RODRG RODRIGO TEKSTIL | 22,00 | -2,48 | 7.844.764,70 | 17:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,85 | 103.617.993,85 | 17:56 |
| RUBNS RUBENIS TEKSTIL | 28,72 | 5,67 | 256.176.865,86 | 17:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,07 | -3,91 | 71.995.544,07 | 17:56 |
| RYGYO REYSAS GMYO | 24,22 | 4,58 | 166.271.745,00 | 17:56 |
| RYSAS REYSAS LOJISTIK | 15,11 | 8,71 | 289.435.047,26 | 17:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,26 | 1,51 | 171.497.134,52 | 17:56 |
| SAHOL SABANCI HOLDING | 90,55 | -1,58 | 3.917.935.178,80 | 17:56 |
| SAMAT SARAY MATBAACILIK | 5,86 | -0,34 | 7.306.479,11 | 17:56 |
| SANEL SANEL MUHENDISLIK | 36,22 | 0,61 | 9.464.057,64 | 17:55 |
| SANFM SANIFOAM ENDUSTRI | 6,95 | 0,43 | 46.242.670,53 | 17:56 |
| SANKO SANKO PAZARLAMA | 20,50 | -0,97 | 7.849.554,40 | 17:56 |
| SARKY SARKUYSAN | 23,84 | 9,96 | 758.942.655,56 | 17:56 |
| SASA SASA POLYESTER | 2,83 | -3,41 | 3.704.930.042,83 | 17:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,90 | -1,47 | 21.654.809,04 | 17:56 |
| SDTTR SDT UZAY VE SAVUNMA | 191,00 | 0,42 | 197.583.738,20 | 17:56 |
| SEGMN SEGMEN KARDESLER GIDA | 18,43 | -1,97 | 35.725.358,79 | 17:56 |
| SEGYO SEKER GMYO | 5,31 | 3,11 | 126.056.523,88 | 17:56 |
| SEKFK SEKER FIN. KIR. | 7,97 | 0,13 | 2.785.477,23 | 17:55 |
| SEKUR SEKURO PLASTIK | 3,64 | -4,21 | 6.561.370,08 | 17:52 |
| SELEC SELCUK ECZA DEPOSU | 80,45 | 0,31 | 170.275.734,60 | 17:56 |
| SELVA SELVA GIDA | 2,95 | 4,98 | 38.796.604,22 | 17:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -2,75 | 59.520.182,07 | 17:56 |
| SEYKM SEYITLER KIMYA | 4,82 | -2,03 | 4.585.489,06 | 17:53 |
| SILVR SILVERLINE ENDUSTRI | 2,79 | -1,76 | 4.429.814,17 | 17:56 |
| SISE SISE CAM | 39,96 | -0,70 | 1.187.515.171,60 | 17:56 |
| SKBNK SEKERBANK | 7,58 | -3,68 | 346.221.789,98 | 17:56 |
| SKTAS SOKTAS | 3,67 | -4,43 | 31.482.775,81 | 17:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 236,30 | -6,32 | 28.655.156,45 | 17:56 |
| SKYMD SEKER YATIRIM | 12,07 | -3,29 | 37.778.517,30 | 17:56 |
| SMART SMARTIKS YAZILIM | 22,00 | -0,90 | 12.927.748,70 | 17:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,60 | -0,96 | 587.301.740,06 | 17:56 |
| SMRVA SUMER VARLIK YONETIM | 96,30 | -6,96 | 507.208.323,65 | 17:56 |
| SNGYO SINPAS GMYO | 4,55 | -1,94 | 142.713.692,02 | 17:56 |
| SNICA SANICA ISI SANAYI | 4,46 | -1,33 | 47.306.816,84 | 17:56 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,00 | -1,41 | 2.035.424,00 | 17:55 |
| SNPAM SONMEZ PAMUKLU | 24,70 | -3,29 | 2.000.079,98 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 104,00 | 3,48 | 1.725.879,50 | 17:55 |
| SOKE SOKE DEGIRMENCILIK | 10,77 | -0,55 | 17.517.341,27 | 17:56 |
| SOKM SOK MARKETLER TICARET | 52,40 | -0,66 | 410.402.933,05 | 17:56 |
| SONME SONMEZ FILAMENT | 171,00 | -0,98 | 13.769.859,50 | 17:56 |
| SRVGY SERVET GMYO | 3,28 | -0,91 | 92.645.714,88 | 17:56 |
| SUMAS SUMAS SUNI TAHTA | 295,50 | -0,59 | 532.786,00 | 17:55 |
| SUNTK SUN TEKSTIL | 48,88 | -9,98 | 12.057.669,52 | 17:53 |
| SURGY SUR TATIL EVLERI GMYO | 43,96 | -0,90 | 92.607.290,00 | 17:56 |
| SUWEN SUWEN TEKSTIL | 9,18 | -1,29 | 45.246.734,31 | 17:56 |
| TABGD TAB GIDA | 223,10 | -0,84 | 284.081.145,60 | 17:56 |
| TARKM TARKIM BITKI KORUMA | 343,25 | 4,89 | 166.311.657,50 | 17:56 |
| TATEN TATLIPINAR ENERJI URETIM | 11,90 | -8,81 | 203.496.635,45 | 17:56 |
| TATGD TAT GIDA | 12,25 | -0,08 | 13.783.082,70 | 17:56 |
| TAVHL TAV HAVALIMANLARI | 314,75 | 0,16 | 802.350.324,75 | 17:56 |
| TBORG T.TUBORG | 160,70 | -1,71 | 27.993.695,00 | 17:56 |
| TCELL TURKCELL | 98,75 | -0,35 | 2.629.611.389,85 | 17:56 |
| TCKRC KIRAC GALVANIZ | 75,20 | 9,94 | 761.466.997,00 | 17:56 |
| TDGYO TREND GMYO | 41,72 | 1,76 | 53.783.510,06 | 17:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,70 | -10,00 | 6.867.457.283,28 | 17:56 |
| TEKTU TEK-ART TURIZM | 8,28 | -3,38 | 174.377.905,12 | 17:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 154,30 | -9,98 | 3.583.726.042,70 | 17:56 |
| TEZOL EUROPAP TEZOL KAGIT | 11,95 | -1,40 | 21.101.360,88 | 17:56 |
| TGSAS TGS DIS TICARET | 165,30 | -1,61 | 30.995.305,00 | 17:55 |
| THYAO TURK HAVA YOLLARI | 290,25 | 0,61 | 20.094.499.242,00 | 17:56 |
| TKFEN TEKFEN HOLDING | 72,80 | 0,28 | 257.048.801,95 | 17:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | -0,63 | 51.054.102,52 | 17:56 |
| TLMAN TRABZON LIMAN | 94,00 | -2,59 | 23.926.187,40 | 17:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 334,25 | 3,48 | 169.896.090,00 | 17:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,00 | -1,92 | 81.720.072,70 | 17:56 |
| TNZTP TAPDI TINAZTEPE | 24,50 | -1,61 | 185.636.848,04 | 17:56 |
| TOASO TOFAS OTO. FAB. | 281,00 | 1,35 | 1.112.391.102,00 | 17:56 |
| TRALT TURK ALTIN ISLETMELERI | 44,88 | 1,54 | 10.773.343.782,62 | 17:56 |
| TRCAS TURCAS HOLDING | 40,08 | 0,20 | 32.320.127,78 | 17:56 |
| TRENJ TR DOGAL ENERJI | 97,70 | 0,05 | 722.126.830,55 | 17:56 |
| TRGYO TORUNLAR GMYO | 77,80 | -0,51 | 224.385.343,35 | 17:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 571,00 | -9,94 | 454.454.380,50 | 17:56 |
| TRILC TURK ILAC SERUM | 16,57 | 1,16 | 130.301.511,62 | 17:56 |
| TRMET TR ANADOLU METAL MADENCILIK | 116,30 | 2,02 | 941.355.507,30 | 17:56 |
| TSGYO TSKB GMYO | 6,90 | -1,43 | 15.283.242,88 | 17:56 |
| TSKB T.S.K.B. | 13,50 | -0,30 | 487.809.073,79 | 17:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 123.689.996,88 | 17:56 |
| TTKOM TURK TELEKOM | 59,00 | -0,34 | 1.500.702.167,25 | 17:56 |
| TTRAK TURK TRAKTOR | 546,00 | -1,97 | 155.169.573,00 | 17:56 |
| TUCLK TUGCELIK | 4,95 | 0,81 | 114.174.930,23 | 17:55 |
| TUKAS TUKAS | 2,59 | -1,89 | 283.958.588,72 | 17:56 |
| TUPRS TUPRAS | 198,70 | -0,65 | 3.631.048.461,50 | 17:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,07 | -0,98 | 151.248.156,34 | 17:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,20 | -1,36 | 7.329.478,82 | 17:56 |
| TURSG TURKIYE SIGORTA | 11,63 | 0,69 | 731.779.105,25 | 17:56 |
| UFUK UFUK YATIRIM | 1.705,00 | -4,21 | 31.958.663,00 | 17:56 |
| ULAS ULASLAR TURIZM YAT. | 28,38 | -2,14 | 7.501.672,58 | 17:56 |
| ULKER ULKER BISKUVI | 116,20 | 0,26 | 1.083.217.888,10 | 17:56 |
| ULUFA ULUSAL FAKTORING | 3,71 | -2,88 | 39.641.278,69 | 17:56 |
| ULUSE ULUSOY ELEKTRIK | 164,50 | -2,37 | 15.562.476,20 | 17:54 |
| ULUUN ULUSOY UN SANAYI | 6,66 | -1,48 | 17.377.119,05 | 17:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,52 | 0,52 | 23.452.412,90 | 17:56 |
| USAK USAK SERAMIK | 2,95 | -1,67 | 116.793.686,40 | 17:56 |
| VAKBN VAKIFLAR BANKASI | 32,86 | -0,36 | 1.987.473.327,04 | 17:56 |
| VAKFA VAKIF FAKTORING | 11,57 | -2,20 | 259.257.310,53 | 17:56 |
| VAKFN VAKIF FIN. KIR. | 1,90 | -1,55 | 92.587.063,24 | 17:56 |
| VAKKO VAKKO TEKSTIL | 57,70 | -1,62 | 23.582.152,30 | 17:56 |
| VANGD VANET GIDA | 42,80 | -1,52 | 11.529.596,42 | 17:56 |
| VBTYZ VBT YAZILIM | 15,65 | -3,10 | 23.739.100,10 | 17:56 |
| VERTU VERUSATURK GIRISIM | 40,66 | -1,36 | 37.699.251,42 | 17:56 |
| VERUS VERUSA HOLDING | 346,75 | 0,29 | 116.638.537,75 | 17:56 |
| VESBE VESTEL BEYAZ ESYA | 7,89 | -1,74 | 39.402.119,40 | 17:56 |
| VESTL VESTEL | 29,20 | -2,67 | 129.349.875,80 | 17:56 |
| VKFYO VAKIF YAT. ORT. | 38,38 | -0,26 | 8.081.258,48 | 17:55 |
| VKGYO VAKIF GMYO | 2,55 | -0,78 | 85.235.262,33 | 17:56 |
| VKING VIKING KAGIT | 30,78 | -4,65 | 13.076.412,90 | 17:51 |
| VRGYO VERA KONSEPT GMYO | 2,37 | -2,87 | 67.600.256,98 | 17:56 |
| VSNMD VISNE MADENCILIK | 90,00 | -3,12 | 102.409.789,30 | 17:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,00 | -2,98 | 46.044.808,25 | 17:56 |
| YATAS YATAS | 40,32 | 0,65 | 73.912.324,48 | 17:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,50 | -1,15 | 16.442.583,52 | 17:56 |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | -3,35 | 2.130.063,98 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,54 | -1,62 | 131.786.223,78 | 17:56 |
| YESIL YESIL YATIRIM HOLDING | 1,91 | -2,55 | 27.483.959,31 | 17:56 |
| YGGYO YENI GIMAT GMYO | 137,00 | 1,48 | 25.799.573,00 | 17:55 |
| YGYO YESIL GMYO | 1,28 | -0,78 | 3.685.769,50 | 17:55 |
| YIGIT YIGIT AKU | 23,16 | -1,95 | 28.595.558,64 | 17:56 |
| YKBNK YAPI VE KREDI BANK. | 37,66 | -2,64 | 6.299.907.835,80 | 17:56 |
| YKSLN YUKSELEN CELIK | 3,12 | -1,58 | 19.508.883,44 | 17:56 |
| YONGA YONGA MOBILYA | 59,20 | -1,66 | 1.557.159,20 | 17:55 |
| YUNSA YUNSA | 7,55 | -2,71 | 43.348.870,25 | 17:56 |
| YYAPI YESIL YAPI | 1,85 | -3,14 | 106.471.768,55 | 17:56 |
| YYLGD YAYLA GIDA | 10,04 | -0,69 | 46.270.752,99 | 17:56 |
| ZEDUR ZEDUR ENERJI | 8,23 | 0,24 | 18.663.528,00 | 17:56 |
| ZERGY ZERAY GMYO | 9,53 | -0,83 | 211.752.464,14 | 17:56 |
| ZOREN ZORLU ENERJI | 3,08 | -1,28 | 109.989.117,32 | 17:55 |
| ZRGYO ZIRAAT GMYO | 22,90 | 1,06 | 26.896.495,20 | 17:56 |
