12 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,58 | -2,71 | 168.901.813,19 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,98 | 1,72 | 147.726.678,12 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 106,60 | 0,66 | 15.833.056,40 | 18:10 |
| ADEL ADEL KALEMCILIK | 30,40 | -1,81 | 26.508.673,20 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 2,30 | -8,73 | 1.093.389.795,61 | 18:10 |
| ADGYO ADRA GMYO | 46,28 | -0,52 | 27.654.728,88 | 18:10 |
| AEFES ANADOLU EFES | 14,35 | 1,70 | 855.263.675,15 | 18:10 |
| AFYON AFYON CIMENTO | 13,05 | 1,40 | 33.396.043,90 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 207,80 | -0,29 | 73.965.366,00 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 26,50 | 0,45 | 97.757.839,94 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 6,95 | -0,71 | 116.565.437,22 | 18:10 |
| AGYO ATAKULE GMYO | 7,40 | -0,67 | 3.440.005,93 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 26,84 | -2,19 | 93.493.374,56 | 18:10 |
| AHSGY AHES GMYO | 53,00 | -0,47 | 24.390.290,30 | 18:10 |
| AKBNK AKBANK | 58,90 | 1,03 | 5.730.708.952,15 | 18:10 |
| AKCNS AKCANSA | 125,00 | -0,87 | 49.129.008,20 | 18:10 |
| AKENR AKENERJI | 10,04 | -0,30 | 71.561.918,72 | 18:10 |
| AKFGY AKFEN GMYO | 2,67 | 0,75 | 68.437.887,12 | 18:10 |
| AKFIS AKFEN INSAAT | 22,22 | -2,11 | 61.804.785,84 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 16,99 | 0,06 | 42.248.154,89 | 18:10 |
| AKGRT AKSIGORTA | 6,79 | 0,15 | 81.142.407,44 | 18:10 |
| AKMGY AKMERKEZ GMYO | 224,90 | 0,76 | 3.432.717,50 | 18:10 |
| AKSA AKSA | 10,81 | 1,03 | 99.391.862,96 | 18:10 |
| AKSEN AKSA ENERJI | 52,10 | 0,58 | 481.269.535,25 | 18:10 |
| AKSGY AKIS GMYO | 7,59 | 1,88 | 34.622.534,63 | 18:10 |
| AKSUE AKSU ENERJI | 16,60 | -1,13 | 2.256.125,92 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,05 | -2,24 | 9.883.612,05 | 18:10 |
| ALARK ALARKO HOLDING | 87,55 | 0,17 | 844.239.344,65 | 18:10 |
| ALBRK ALBARAKA TURK | 7,72 | 0,00 | 128.883.362,43 | 18:10 |
| ALCAR ALARKO CARRIER | 902,00 | -2,49 | 25.127.465,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 109,10 | -3,71 | 77.938.713,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 41,56 | 0,00 | 33.408.604,24 | 18:10 |
| ALGYO ALARKO GMYO | 28,44 | -1,80 | 104.711.331,80 | 18:10 |
| ALKA ALKIM KAGIT | 9,85 | -3,62 | 65.503.921,74 | 18:10 |
| ALKIM ALKIM KIMYA | 16,19 | -3,34 | 101.799.018,26 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 73,05 | 2,89 | 158.127.821,35 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,02 | -0,84 | 2.981.845.754,55 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 61,20 | -0,49 | 234.200.751,20 | 18:10 |
| ALVES ALVES KABLO | 26,66 | 0,30 | 113.748.520,80 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,10 | -1,63 | 14.402.511,34 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,26 | -0,71 | 29.184.744,15 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 96,25 | -1,48 | 115.834.374,65 | 18:10 |
| ANSGR ANADOLU SIGORTA | 22,12 | -0,90 | 104.492.057,60 | 18:10 |
| ARASE DOGU ARAS ENERJI | 58,55 | -1,60 | 52.088.817,80 | 18:10 |
| ARCLK ARCELIK | 103,60 | -0,86 | 286.322.510,90 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,66 | -1,99 | 54.746.066,60 | 18:10 |
| ARENA ARENA BILGISAYAR | 26,76 | -2,12 | 21.592.073,02 | 18:10 |
| ARMGD ARMADA GIDA | 36,02 | -1,85 | 106.878.468,76 | 18:10 |
| ARSAN ARSAN TEKSTIL | 2,89 | -3,34 | 40.197.545,57 | 18:10 |
| ARTMS ARTEMIS HALI | 41,58 | -0,19 | 58.485.667,58 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,87 | -1,03 | 33.887.930,72 | 18:10 |
| ASELS ASELSAN | 183,60 | 1,21 | 4.301.835.474,50 | 18:10 |
| ASGYO ASCE GMYO | 10,88 | -2,60 | 24.869.132,59 | 18:10 |
| ASTOR ASTOR ENERJI | 91,95 | -0,43 | 904.818.945,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 54,35 | -1,18 | 18.111.214,50 | 18:10 |
| ATAGY ATA GMYO | 13,89 | 0,36 | 2.481.532,76 | 18:10 |
| ATAKP ATAKEY PATATES | 51,50 | -1,44 | 18.186.828,40 | 18:10 |
| ATATP ATP YAZILIM | 159,60 | -1,85 | 903.448.895,30 | 18:10 |
| ATEKS AKIN TEKSTIL | 75,50 | 1,62 | 479.683,40 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,00 | -2,44 | 4.014.764,11 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,00 | 0,00 | 2.951.679,50 | 18:10 |
| AVGYO AVRASYA GMYO | 11,57 | -2,77 | 17.455.682,77 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,72 | -2,61 | 46.807.726,24 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,03 | -1,71 | 11.680.978,98 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 53,95 | -1,46 | 33.099.007,95 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 14,10 | -3,03 | 3.200.478,66 | 18:10 |
| AYCES ALTINYUNUS CESME | 415,00 | -1,01 | 11.288.858,25 | 18:10 |
| AYDEM AYDEM ENERJI | 18,74 | 2,40 | 57.433.021,65 | 18:10 |
| AYEN AYEN ENERJI | 25,18 | -0,47 | 7.958.854,52 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 15,25 | -2,80 | 1.162.313,36 | 18:10 |
| AYGAZ AYGAZ | 196,90 | -0,96 | 51.058.978,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 44,60 | -3,88 | 46.389.550,50 | 18:10 |
| BAGFS BAGFAS | 28,62 | -2,45 | 43.176.418,54 | 18:10 |
| BAHKM BAHADIR KIMYA | 49,58 | -6,45 | 52.939.569,97 | 18:10 |
| BAKAB BAK AMBALAJ | 38,24 | -2,25 | 8.395.625,12 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 75,95 | 5,49 | 7.247.028,15 | 18:10 |
| BALSU BALSU GIDA | 17,57 | -2,23 | 70.801.047,43 | 18:10 |
| BANVT BANVIT | 169,50 | -2,81 | 30.495.227,40 | 18:10 |
| BARMA BAREM AMBALAJ | 20,52 | -0,58 | 36.926.466,16 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,18 | -0,91 | 526.067,91 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,42 | 0,86 | 25.921.038,48 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 27,00 | -8,97 | 116.973.586,46 | 18:10 |
| BEGYO BATI EGE GMYO | 5,21 | -1,14 | 61.298.180,43 | 18:10 |
| BERA BERA HOLDING | 17,40 | -2,96 | 214.802.390,14 | 18:10 |
| BESLR BESLER GIDA | 12,92 | -2,34 | 109.094.688,23 | 18:10 |
| BEYAZ BEYAZ FILO | 28,28 | -1,74 | 32.108.140,38 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 156,60 | -1,82 | 32.058.657,80 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 30,00 | -6,83 | 277.785.154,80 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,95 | -0,29 | 20.540.806,35 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,09 | -1,27 | 60.006.635,73 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 321,25 | -0,08 | 53.814.970,50 | 18:10 |
| BIMAS BIM MAGAZALAR | 561,50 | 1,17 | 4.156.738.012,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,00 | -0,06 | 254.334.583,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,95 | 6,62 | 1.200.558.597,52 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,36 | -2,68 | 42.978.764,70 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,86 | -2,27 | 11.196.693,00 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,80 | -0,55 | 104.391.496,07 | 18:10 |
| BLCYT BILICI YATIRIM | 27,50 | -0,72 | 34.609.531,10 | 18:10 |
| BLUME BLUME METAL KIMYA | 52,35 | -5,08 | 127.850.488,90 | 18:10 |
| BMSCH BMS CELIK HASIR | 19,53 | -4,36 | 31.279.950,76 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 84,05 | 2,50 | 143.103.448,35 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,46 | 9.910.729,89 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,72 | -0,11 | 27.201.176,59 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 14,69 | -7,32 | 703.352.451,66 | 18:10 |
| BORSK BOR SEKER | 25,00 | 2,04 | 218.254.492,82 | 18:10 |
| BOSSA BOSSA | 6,71 | -1,03 | 10.938.452,72 | 18:10 |
| BRISA BRISA | 89,00 | -1,44 | 34.087.159,20 | 18:10 |
| BRKO BIRKO MENSUCAT | 7,21 | 0,70 | 3.377.124,92 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,91 | -1,13 | 4.731.011,24 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 80,85 | 0,37 | 156.188.788,30 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 13,52 | -2,10 | 24.872.913,35 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 16,50 | -8,94 | 2.422.226,50 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 489,25 | -8,72 | 1.130.005.908,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.385,00 | -8,36 | 397.825.355,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 15,57 | -0,76 | 79.107.345,09 | 18:10 |
| BTCIM BATI CIMENTO | 4,11 | -0,96 | 334.737.661,04 | 18:10 |
| BUCIM BURSA CIMENTO | 6,29 | 2,28 | 33.598.850,19 | 18:10 |
| BULGS BULLS GSYO | 42,68 | -5,37 | 726.027.868,84 | 18:10 |
| BURCE BURCELIK | 37,06 | -5,89 | 41.347.457,74 | 18:10 |
| BURVA BURCELIK VANA | 279,00 | -9,93 | 30.951.207,25 | 18:10 |
| BVSAN BULBULOGLU VINC | 114,40 | -1,12 | 218.402.176,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 22,84 | -0,44 | 11.002.117,58 | 18:10 |
| CANTE CAN2 TERMIK | 2,22 | -5,13 | 2.020.094.463,95 | 18:10 |
| CASA CASA EMTIA PETROL | 86,65 | 0,00 | 1.817.455,00 | 18:10 |
| CATES CATES ELEKTRIK | 33,02 | -1,37 | 22.638.809,36 | 18:10 |
| CCOLA COCA COLA ICECEK | 55,00 | 0,55 | 319.621.332,25 | 18:10 |
| CELHA CELIK HALAT | 8,41 | -0,71 | 8.355.728,62 | 18:10 |
| CEMAS CEMAS DOKUM | 5,64 | -2,76 | 895.828.893,66 | 18:10 |
| CEMTS CEMTAS | 10,33 | -1,90 | 42.196.972,81 | 18:10 |
| CEMZY CEM ZEYTIN | 39,92 | -1,67 | 114.688.069,30 | 18:10 |
| CEOEM CEO EVENT MEDYA | 26,16 | -1,43 | 21.500.714,42 | 18:10 |
| CGCAM CAGDAS CAM | 36,74 | 2,06 | 217.073.844,64 | 18:10 |
| CIMSA CIMSA | 42,60 | -0,23 | 299.238.931,02 | 18:10 |
| CLEBI CELEBI | 1.641,00 | -0,30 | 338.991.077,00 | 18:10 |
| CMBTN CIMBETON | 2.208,00 | -2,52 | 33.631.193,00 | 18:10 |
| CMENT CIMENTAS | 337,50 | 0,37 | 1.844.129,25 | 18:10 |
| CONSE CONSUS ENERJI | 3,21 | -0,93 | 13.727.653,04 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 152,00 | -1,30 | 9.479.395,50 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 39,92 | -2,63 | 24.222.999,96 | 18:10 |
| CRFSA CARREFOURSA | 120,80 | -0,82 | 81.869.489,90 | 18:10 |
| CUSAN CUHADAROGLU METAL | 21,92 | -3,44 | 9.876.192,66 | 18:10 |
| CVKMD CVK MADEN | 17,75 | -4,11 | 403.570.374,52 | 18:10 |
| CWENE CW ENERJI | 23,94 | 1,35 | 302.044.183,82 | 18:10 |
| DAGI DAGI GIYIM | 7,35 | -5,53 | 65.390.368,17 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,89 | -1,74 | 208.989.496,90 | 18:10 |
| DARDL DARDANEL | 2,21 | -0,45 | 67.270.300,51 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 28,78 | -3,10 | 58.825.230,86 | 18:10 |
| DENGE DENGE HOLDING | 3,46 | 3,90 | 113.201.798,01 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 15,15 | -1,88 | 76.134.357,35 | 18:10 |
| DERIM DERIMOD | 36,72 | -1,61 | 8.387.589,32 | 18:10 |
| DESA DESA DERI | 12,75 | -2,45 | 17.763.557,99 | 18:10 |
| DESPC DESPEC BILGISAYAR | 49,32 | -1,56 | 17.170.831,90 | 18:10 |
| DEVA DEVA HOLDING | 62,90 | 0,72 | 32.723.432,35 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 76,90 | -0,84 | 32.654.335,05 | 18:10 |
| DGGYO DOGUS GMYO | 32,18 | 2,29 | 2.090.060,82 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,70 | -1,21 | 8.367.513,93 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,26 | -2,96 | 2.004.877,18 | 18:10 |
| DITAS DITAS DOGAN | 35,00 | -2,13 | 127.979.449,46 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,34 | 85.490.799,30 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 27,00 | 0,00 | 71.335.770,24 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,90 | 1,02 | 16.468.979,92 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,98 | 0,48 | 28.129.103,70 | 18:10 |
| DOAS DOGUS OTOMOTIV | 180,80 | -0,50 | 478.209.703,30 | 18:10 |
| DOCO DO-CO | 9.510,00 | -3,45 | 69.139.627,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 63,50 | 6,72 | 70.827.321,20 | 18:10 |
| DOFRB DOF ROBOTIK | 92,15 | -4,61 | 1.464.381.901,95 | 18:10 |
| DOGUB DOGUSAN | 62,75 | -9,97 | 63.899.389,00 | 18:10 |
| DOHOL DOGAN HOLDING | 17,02 | -1,56 | 355.292.634,50 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 21,52 | -5,45 | 5.850.619,64 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 731,50 | 2,96 | 1.188.841.836,50 | 18:10 |
| DUNYH DUNYA HOLDING | 106,00 | -4,07 | 40.267.689,30 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,56 | -0,28 | 10.396.095,86 | 18:10 |
| DURKN DURUKAN SEKERLEME | 14,55 | -1,69 | 23.889.901,49 | 18:10 |
| DYOBY DYO BOYA | 13,28 | -1,48 | 14.967.986,86 | 18:10 |
| DZGYO DENIZ GMYO | 6,78 | -4,78 | 36.516.562,69 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 53,40 | -1,29 | 25.037.018,80 | 18:10 |
| ECILC ECZACIBASI ILAC | 83,50 | 0,85 | 570.847.918,40 | 18:10 |
| ECOGR ECOGREEN ENERJI | 22,26 | 9,98 | 395.230.752,00 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 333,75 | 0,07 | 151.017.483,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 5,85 | 4,28 | 48.564.871,93 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 32,18 | -2,37 | 44.548.232,38 | 18:10 |
| EFOR EFOR YATIRIM | 145,00 | 3,57 | 150.844.608,50 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.505,00 | -4,21 | 182.389.597,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,60 | 1,27 | 38.882.236,02 | 18:10 |
| EGEPO NASMED EGEPOL | 7,11 | -1,93 | 29.717.042,04 | 18:10 |
| EGGUB EGE GUBRE | 103,60 | -1,33 | 69.190.408,00 | 18:10 |
| EGPRO EGE PROFIL | 27,18 | 0,30 | 23.539.951,48 | 18:10 |
| EGSER EGE SERAMIK | 3,23 | -0,62 | 14.190.005,52 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 18,15 | 1,40 | 3.345.247.871,41 | 18:10 |
| EKIZ EKIZ KIMYA | 82,60 | -1,67 | 1.108.420,60 | 18:10 |
| EKOS EKOS TEKNOLOJI | 26,10 | -2,32 | 79.704.748,36 | 18:10 |
| EKSUN EKSUN GIDA | 5,88 | -1,18 | 11.228.025,06 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,10 | -2,57 | 45.359.408,48 | 18:10 |
| EMKEL EMEK ELEKTRIK | 52,00 | -3,44 | 1.219.437.648,86 | 18:10 |
| EMNIS EMINIS AMBALAJ | 187,60 | -1,78 | 1.689.611,40 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,35 | -3,43 | 25.982.028,52 | 18:10 |
| ENERY ENERYA ENERJI | 9,31 | -1,17 | 196.085.484,80 | 18:10 |
| ENJSA ENERJISA ENERJI | 75,50 | -1,11 | 163.576.965,70 | 18:10 |
| ENKAI ENKA INSAAT | 74,30 | 1,09 | 827.008.332,10 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,00 | 0,88 | 24.664.316,80 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,48 | -0,57 | 97.754.965,26 | 18:10 |
| EPLAS EGEPLAST | 5,67 | -2,07 | 18.133.736,76 | 18:10 |
| ERBOS ERBOSAN | 186,00 | -5,10 | 13.393.875,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 69,00 | -1,43 | 20.426.009,15 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 24,34 | -0,57 | 4.280.689.502,74 | 18:10 |
| ERSU ERSU GIDA | 18,35 | -2,13 | 5.892.421,80 | 18:10 |
| ESCAR ESCAR FILO | 18,92 | -1,36 | 78.489.439,76 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,29 | 3,79 | 156.970.057,84 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 7,12 | 1,28 | 234.651.096,31 | 18:10 |
| ETILR ETILER GIDA | 4,08 | -0,97 | 41.330.352,91 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 25,22 | 3,19 | 7.673.060,88 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 12,51 | 8,78 | 16.023.944,04 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,35 | 0,99 | 7.918.253,45 | 18:10 |
| EUPWR EUROPOWER ENERJI | 27,88 | -1,06 | 165.420.774,08 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 7,41 | 3,35 | 617.979.030,34 | 18:10 |
| EUYO EURO YAT. ORT. | 13,44 | 1,13 | 4.072.023,84 | 18:10 |
| EYGYO EYG GMYO | 4,32 | 1,89 | 37.609.996,93 | 18:10 |
| FADE FADE GIDA | 13,71 | -0,29 | 24.410.968,68 | 18:10 |
| FENER FENERBAHCE FUTBOL | 11,49 | 3,05 | 1.770.028.111,95 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,65 | 2,88 | 14.805.475,58 | 18:10 |
| FMIZP F-M IZMIT PISTON | 328,00 | -1,06 | 25.080.441,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 2,81 | -1,06 | 82.471.809,66 | 18:10 |
| FORMT FORMET METAL VE CAM | 4,02 | 1,26 | 201.433.641,52 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 75,75 | -4,66 | 142.823.305,05 | 18:10 |
| FRIGO FRIGO PAK GIDA | 11,41 | -4,52 | 200.417.022,43 | 18:10 |
| FROTO FORD OTOSAN | 94,35 | -0,05 | 1.006.565.069,60 | 18:10 |
| FZLGY FUZUL GMYO | 13,00 | 1,01 | 259.046.920,05 | 18:10 |
| GARAN GARANTI BANKASI | 129,10 | 1,10 | 3.203.403.731,60 | 18:10 |
| GARFA GARANTI FAKTORING | 25,14 | -1,57 | 11.560.729,58 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,79 | -2,58 | 82.263.422,88 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,52 | -1,22 | 21.336.925,34 | 18:10 |
| GENIL GEN ILAC | 196,70 | -0,66 | 240.910.790,00 | 18:10 |
| GENTS GENTAS | 10,87 | -2,86 | 220.439.141,96 | 18:10 |
| GEREL GERSAN ELEKTRIK | 16,03 | -0,56 | 64.463.568,39 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,10 | -1,47 | 194.611.312,62 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,10 | -8,31 | 240.929.054,70 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,50 | 0,40 | 1.645.850,97 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 71,50 | -2,72 | 60.158.534,10 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 172,00 | -1,71 | 368.355.945,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,58 | -6,53 | 92.000.793,81 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 11,43 | -0,26 | 121.245.306,41 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 45,10 | -2,34 | 104.291.410,16 | 18:10 |
| GOKNR GOKNUR GIDA | 21,36 | 1,23 | 155.872.352,52 | 18:10 |
| GOLTS GOLTAS CIMENTO | 316,00 | -1,86 | 55.570.841,00 | 18:10 |
| GOODY GOOD-YEAR | 15,15 | -1,17 | 14.817.582,67 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,16 | 1,58 | 64.683.775,78 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 13,06 | 0,46 | 3.766.965,05 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,00 | 0,00 | 149.773.734,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 300,25 | -3,69 | 153.501.309,50 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,53 | -1,75 | 8.758.322,00 | 18:10 |
| GSDHO GSD HOLDING | 4,40 | -0,45 | 17.211.378,89 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,36 | -0,73 | 483.343.046,10 | 18:10 |
| GUBRF GUBRE FABRIK. | 319,25 | 5,98 | 1.544.297.266,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 87,00 | -3,06 | 14.444.483,45 | 18:10 |
| GWIND GALATA WIND ENERJI | 24,00 | -0,83 | 50.996.612,68 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 190,40 | -9,98 | 3.348.564,80 | 18:10 |
| HALKB T. HALK BANKASI | 26,78 | -0,07 | 1.055.096.065,54 | 18:10 |
| HATEK HATAY TEKSTIL | 17,65 | 0,28 | 120.267.790,34 | 18:10 |
| HATSN HATSAN GEMI | 41,60 | -3,26 | 41.287.505,02 | 18:10 |
| HDFGS HEDEF GIRISIM | 4,00 | -3,15 | 188.826.564,68 | 18:10 |
| HEDEF HEDEF HOLDING | 57,00 | -7,62 | 567.958.746,85 | 18:10 |
| HEKTS HEKTAS | 3,28 | -0,61 | 519.812.548,52 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,65 | -1,71 | 76.578.677,55 | 18:10 |
| HLGYO HALK GMYO | 3,81 | -5,46 | 244.409.815,06 | 18:10 |
| HOROZ HOROZ LOJISTIK | 59,70 | -0,83 | 67.973.546,50 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,60 | -2,99 | 68.573.479,00 | 18:10 |
| HTTBT HITIT BILGISAYAR | 46,76 | -1,81 | 24.001.654,32 | 18:10 |
| HUBVC HUB GIRISIM | 3,19 | 3,24 | 21.645.293,48 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,51 | -0,28 | 36.995.057,10 | 18:10 |
| HURGZ HURRIYET GZT. | 5,62 | 2,18 | 54.229.279,27 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,56 | -2,45 | 26.239.151,04 | 18:10 |
| ICUGS ICU GIRISIM | 3,02 | 0,00 | 44.140.689,47 | 18:10 |
| IDGYO IDEALIST GMYO | 3,12 | -3,41 | 5.921.673,46 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 49,36 | 0,61 | 1.264.858.120,42 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 39,62 | -0,80 | 15.612.917,38 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,50 | 0,00 | 4.630.714,07 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,85 | 0,00 | 84.995.347,94 | 18:10 |
| IHLAS IHLAS HOLDING | 3,24 | 2,21 | 524.201.972,11 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,70 | -1,46 | 82.124.839,04 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,33 | 0,87 | 20.145.937,56 | 18:10 |
| IMASM IMAS MAKINA | 4,52 | -4,44 | 278.433.501,19 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,64 | -2,18 | 48.186.959,17 | 18:10 |
| INFO INFO YATIRIM | 4,09 | -5,32 | 156.697.545,31 | 18:10 |
| INGRM INGRAM BILISIM | 404,00 | -3,35 | 20.390.081,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 305,00 | -1,77 | 3.734.841,00 | 18:10 |
| INTEM INTEMA | 255,00 | -7,94 | 60.309.342,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 9,82 | -2,39 | 159.007.129,16 | 18:10 |
| INVES INVESTCO HOLDING | 217,30 | -3,85 | 98.448.339,80 | 18:10 |
| IPEKE TR DOGAL ENERJI | 74,00 | 3,06 | 1.379.125.203,90 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 90,75 | -0,27 | 1.983.897,75 | 18:10 |
| ISBTR IS BANKASI (B) | 508.950,00 | 5,37 | 2.993.457,50 | 18:10 |
| ISCTR IS BANKASI (C) | 12,36 | 1,31 | 4.918.115.838,09 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,46 | -1,45 | 106.789.684,50 | 18:10 |
| ISFIN IS FIN.KIR. | 19,30 | -0,52 | 61.962.954,04 | 18:10 |
| ISGSY IS GIRISIM | 76,55 | 7,97 | 645.612.369,05 | 18:10 |
| ISGYO IS GMYO | 20,10 | -0,40 | 63.212.224,38 | 18:10 |
| ISKPL ISIK PLASTIK | 9,10 | 0,00 | 61.880.174,61 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,16 | -0,94 | 259.391.747,20 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | -0,26 | 3.859.593,52 | 18:10 |
| ISYAT IS YAT. ORT. | 8,07 | -0,37 | 4.651.747,10 | 18:10 |
| IZENR IZDEMIR ENERJI | 8,80 | -3,30 | 235.945.378,08 | 18:10 |
| IZFAS IZMIR FIRCA | 142,00 | 3,27 | 197.113.204,80 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 63,75 | -1,92 | 9.195.641,60 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,93 | -1,82 | 34.547.179,94 | 18:10 |
| JANTS JANTSA JANT SANAYI | 19,32 | -1,93 | 46.261.996,01 | 18:10 |
| KAPLM KAPLAMIN | 398,25 | -9,54 | 176.343.377,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 10,53 | -1,22 | 138.678.175,14 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,45 | -1,36 | 73.956.994,18 | 18:10 |
| KARTN KARTONSAN | 82,40 | 0,12 | 13.197.365,00 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3,53 | -1,12 | 807.215.096,44 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,38 | -0,97 | 35.470.462,56 | 18:10 |
| KBORU KUZEY BORU | 14,05 | 4,15 | 175.603.875,42 | 18:10 |
| KCAER KOCAER CELIK | 11,71 | -1,60 | 108.282.432,99 | 18:10 |
| KCHOL KOC HOLDING | 165,00 | 0,79 | 3.942.330.603,60 | 18:10 |
| KENT KENT GIDA | 729,00 | -0,14 | 4.081.096,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,37 | -3,66 | 1.100.466,72 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,22 | -1,60 | 37.960.923,23 | 18:10 |
| KGYO KORAY GMYO | 6,16 | -1,12 | 38.528.212,62 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,22 | -2,81 | 25.613.362,01 | 18:10 |
| KLGYO KILER GMYO | 6,44 | 0,00 | 99.168.659,21 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,20 | -1,58 | 42.664.630,48 | 18:10 |
| KLMSN KLIMASAN KLIMA | 30,24 | -4,36 | 35.518.965,42 | 18:10 |
| KLNMA T. KALKINMA BANK. | 12,12 | 1,00 | 2.625.539,73 | 18:10 |
| KLRHO KILER HOLDING | 126,00 | -8,03 | 426.555.392,80 | 18:10 |
| KLSER KALESERAMIK | 28,60 | -1,11 | 31.624.276,72 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,49 | -1,44 | 21.110.212,10 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,25 | -1,27 | 73.489.191,15 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,08 | -2,07 | 28.076.434,93 | 18:10 |
| KNFRT KONFRUT TARIM | 12,01 | -0,91 | 15.779.680,08 | 18:10 |
| KOCMT KOC METALURJI | 2,75 | -1,43 | 51.790.589,16 | 18:10 |
| KONKA KONYA KAGIT | 14,12 | -3,29 | 12.917.060,59 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,46 | -0,51 | 668.655.714,06 | 18:10 |
| KONYA KONYA CIMENTO | 4.920,00 | -4,19 | 104.955.572,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,19 | 0,49 | 42.034.431,42 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,30 | -1,06 | 30.304.776,95 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,62 | -2,38 | 39.502.131,45 | 18:10 |
| KOZAA TR ANADOLU METAL MADENCILIK | 95,80 | 8,49 | 1.978.213.401,05 | 18:10 |
| KOZAL TURK ALTIN ISLETMELERI | 30,98 | 9,94 | 8.099.868.749,40 | 18:10 |
| KRDMA KARDEMIR (A) | 25,08 | -0,79 | 51.556.829,20 | 18:10 |
| KRDMB KARDEMIR (B) | 21,80 | -2,24 | 27.832.187,80 | 18:10 |
| KRDMD KARDEMIR (D) | 23,84 | -3,01 | 2.338.722.455,76 | 18:10 |
| KRGYO KORFEZ GMYO | 3,29 | -1,20 | 20.646.050,11 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,23 | 2,66 | 24.631.786,28 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,73 | -1,15 | 11.959.808,12 | 18:10 |
| KRSTL KRISTAL KOLA | 11,63 | -2,10 | 72.188.922,56 | 18:10 |
| KRTEK KARSU TEKSTIL | 27,00 | -1,53 | 33.201.341,44 | 18:10 |
| KRVGD KERVAN GIDA | 2,51 | -3,09 | 22.221.441,76 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.152,50 | -1,25 | 2.795.865,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 15,89 | -4,68 | 1.199.579.380,40 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,20 | -1,27 | 33.851.376,60 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 99,80 | -2,82 | 71.165.311,35 | 18:10 |
| KUVVA KUVVA GIDA | 169,00 | 3,62 | 27.256.590,50 | 18:10 |
| KUYAS KUYAS YATIRIM | 42,32 | -1,81 | 245.198.786,02 | 18:10 |
| KZBGY KIZILBUK GYO | 13,50 | -3,85 | 187.998.688,95 | 18:10 |
| KZGYO KUZUGRUP GMYO | 24,50 | -2,00 | 16.300.089,22 | 18:10 |
| LIDER LDR TURIZM | 71,05 | 7,16 | 124.344.660,60 | 18:10 |
| LIDFA LIDER FAKTORING | 4,38 | -1,79 | 82.036.112,52 | 18:10 |
| LILAK LILA KAGIT | 28,04 | -2,37 | 113.228.890,34 | 18:10 |
| LINK LINK BILGISAYAR | 287,00 | -8,01 | 1.544.092.203,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,99 | -1,42 | 8.516.928,91 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 28,26 | -1,88 | 105.363.516,20 | 18:10 |
| LOGO LOGO YAZILIM | 163,10 | -2,10 | 76.929.361,80 | 18:10 |
| LRSHO LORAS HOLDING | 5,56 | -3,97 | 170.466.543,29 | 18:10 |
| LUKSK LUKS KADIFE | 112,00 | -3,20 | 14.029.363,60 | 18:10 |
| LYDHO LYDIA HOLDING | 183,80 | -3,72 | 279.824.205,30 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.545,00 | -10,00 | 833.420.795,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.023,00 | -1,45 | 18.221.366,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,38 | -1,13 | 18.333.181,64 | 18:10 |
| MAGEN MARGUN ENERJI | 31,20 | 0,06 | 212.997.494,44 | 18:10 |
| MAKIM MAKIM MAKINE | 16,86 | -1,11 | 4.626.997,94 | 18:10 |
| MAKTK MAKINA TAKIM | 13,81 | 0,80 | 74.705.079,30 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 11,80 | 9,97 | 178.628.827,67 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | -4,20 | 26.257.854,21 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 43,60 | -0,91 | 10.359.123,68 | 18:10 |
| MARMR MARMARA HOLDING | 3,17 | -3,35 | 680.971.864,65 | 18:10 |
| MARTI MARTI OTEL | 3,11 | -0,64 | 51.644.344,99 | 18:10 |
| MAVI MAVI GIYIM | 39,00 | -0,10 | 184.620.259,20 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 27,60 | -1,08 | 15.519.535,86 | 18:10 |
| MEGAP MEGA POLIETILEN | 4,10 | -6,18 | 5.469.468,28 | 18:10 |
| MEGMT MEGA METAL | 40,18 | 6,63 | 443.477.435,66 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,30 | -4,02 | 64.955.467,90 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 16,66 | -3,20 | 6.383.572,37 | 18:10 |
| MERCN MERCAN KIMYA | 18,98 | 0,96 | 230.506.228,45 | 18:10 |
| MERIT MERIT TURIZM | 21,94 | -3,52 | 97.223.436,48 | 18:10 |
| MERKO MERKO GIDA | 14,00 | 0,79 | 35.503.741,80 | 18:10 |
| METRO METRO HOLDING | 5,26 | -1,50 | 60.621.601,44 | 18:10 |
| MGROS MIGROS TICARET | 504,50 | 2,64 | 1.494.481.713,75 | 18:10 |
| MHRGY MHR GMYO | 4,10 | -1,44 | 46.413.100,22 | 18:10 |
| MIATK MIA TEKNOLOJI | 37,32 | -1,53 | 516.039.288,36 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 87,30 | -3,54 | 24.807.213,80 | 18:10 |
| MNDRS MENDERES TEKSTIL | 15,24 | 0,20 | 357.021.104,34 | 18:10 |
| MNDTR MONDI TURKEY | 6,87 | -3,78 | 29.782.274,42 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,37 | -3,03 | 73.720.494,17 | 18:10 |
| MOGAN MOGAN ENERJI | 8,46 | -2,31 | 66.570.479,58 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 32,94 | -0,06 | 78.649.263,40 | 18:10 |
| MPARK MLP SAGLIK | 329,50 | -0,68 | 158.870.763,50 | 18:10 |
| MRGYO MARTI GMYO | 2,94 | 0,34 | 110.959.974,84 | 18:10 |
| MRSHL MARSHALL | 1.630,00 | -2,80 | 25.399.618,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,75 | -1,37 | 9.956.855,49 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,02 | -3,53 | 18.305.103,16 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,19 | -1,92 | 3.322.842,54 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,39 | -0,16 | 2.186.924,82 | 18:10 |
| NATEN NATUREL ENERJI | 8,35 | -0,60 | 33.950.054,41 | 18:10 |
| NETAS NETAS TELEKOM. | 64,00 | -1,01 | 34.211.558,65 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 22,42 | -2,52 | 16.098.137,92 | 18:10 |
| NTGAZ NATURELGAZ | 10,88 | 3,13 | 85.092.397,34 | 18:10 |
| NTHOL NET HOLDING | 48,54 | -2,49 | 58.420.562,29 | 18:10 |
| NUGYO NUROL GMYO | 9,63 | 0,21 | 19.661.752,37 | 18:10 |
| NUHCM NUH CIMENTO | 226,10 | 0,04 | 28.090.123,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 40,58 | -1,41 | 126.227.416,18 | 18:10 |
| OBASE OBASE BILGISAYAR | 36,00 | 0,00 | 12.542.216,64 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,32 | 0,19 | 134.121.892,65 | 18:10 |
| ODINE ODINE TEKNOLOJI | 298,00 | 2,49 | 488.329.311,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 56,40 | -1,91 | 28.011.550,95 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,90 | 4,19 | 872.731.846,10 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 67,45 | -9,95 | 329.033.812,75 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | 2,84 | 35.168.872,91 | 18:10 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,54 | 3,36 | 7.831.477,05 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 66,55 | 0,60 | 28.197.792,05 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 0,11 | 1.280.617,70 | 18:10 |
| OSMEN OSMANLI MENKUL | 9,15 | -2,87 | 23.947.056,91 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,36 | -0,59 | 45.877.076,32 | 18:10 |
| OTKAR OTOKAR | 459,00 | -2,34 | 294.952.558,25 | 18:10 |
| OTTO OTTO HOLDING | 432,75 | 3,78 | 56.332.896,50 | 18:10 |
| OYAKC OYAK CIMENTO | 21,62 | 0,56 | 463.441.267,64 | 18:10 |
| OYAYO OYAK YAT. ORT. | 46,38 | 9,96 | 16.415.484,32 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,97 | -2,45 | 6.494.119,57 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 40,04 | -6,32 | 89.590.443,10 | 18:10 |
| OZATD OZATA DENIZCILIK | 185,10 | 2,49 | 182.943.262,00 | 18:10 |
| OZGYO OZDERICI GMYO | 3,04 | -6,46 | 45.366.794,86 | 18:10 |
| OZKGY OZAK GMYO | 14,45 | -0,07 | 61.410.488,46 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 11,71 | -4,64 | 6.746.177,78 | 18:10 |
| OZSUB OZSU BALIK | 19,31 | -0,31 | 57.275.116,87 | 18:10 |
| OZYSR OZYASAR TEL | 37,78 | 2,38 | 34.855.420,98 | 18:10 |
| PAGYO PANORA GMYO | 88,65 | -0,56 | 4.420.410,65 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 88,65 | -0,45 | 7.717.173,75 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,88 | -1,18 | 255.513.695,61 | 18:10 |
| PARSN PARSAN | 87,15 | -1,75 | 18.071.994,85 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 134,20 | 4,52 | 607.921.747,70 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 28,26 | 1,07 | 800.167.053,02 | 18:10 |
| PCILT PC ILETISIM MEDYA | 23,40 | -2,50 | 20.115.981,46 | 18:10 |
| PEKGY PEKER GMYO | 12,61 | 0,08 | 2.832.371.198,77 | 18:10 |
| PENGD PENGUEN GIDA | 8,86 | 3,63 | 139.121.159,97 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,18 | -0,70 | 34.383.921,27 | 18:10 |
| PETKM PETKIM | 16,40 | -0,61 | 868.145.061,22 | 18:10 |
| PETUN PINAR ET VE UN | 11,85 | 1,02 | 15.893.090,41 | 18:10 |
| PGSUS PEGASUS | 201,40 | -0,20 | 2.198.312.396,80 | 18:10 |
| PINSU PINAR SU | 12,75 | -4,14 | 86.763.327,85 | 18:10 |
| PKART PLASTIKKART | 73,95 | -1,60 | 10.784.935,25 | 18:10 |
| PKENT PETROKENT TURIZM | 255,50 | -7,68 | 111.865.548,40 | 18:10 |
| PLTUR PLATFORM TURIZM | 22,34 | -5,58 | 117.789.838,52 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 39,18 | -2,25 | 13.822.247,72 | 18:10 |
| PNSUT PINAR SUT | 11,53 | 2,22 | 14.082.438,43 | 18:10 |
| POLHO POLISAN HOLDING | 17,17 | -0,69 | 60.963.784,45 | 18:10 |
| POLTK POLITEKNIK METAL | 8.727,50 | -4,70 | 74.087.142,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,30 | -1,25 | 30.863.743,98 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 37,06 | -2,73 | 58.479.840,04 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 16,12 | -0,25 | 35.261.783,28 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,39 | -0,16 | 4.456.931,07 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 149,90 | -3,91 | 18.411.142,60 | 18:10 |
| PSGYO PASIFIK GMYO | 2,90 | -1,02 | 404.337.757,02 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 53,10 | -2,57 | 3.271.142,25 | 18:10 |
| QNBTR QNB BANK | 479,50 | -0,93 | 5.750.969,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,12 | -10,00 | 19.698.645,96 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 191,00 | 2,69 | 227.010.183,70 | 18:10 |
| RAYSG RAY SIGORTA | 240,80 | -1,59 | 67.449.559,60 | 18:10 |
| REEDR REEDER TEKNOLOJI | 9,96 | 3,97 | 615.805.830,05 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,70 | 0,75 | 91.206.512,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 40,64 | 3,04 | 15.135.983,14 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,30 | -3,18 | 7.855.586,92 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,84 | -3,03 | 147.366.351,76 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 19,34 | -0,67 | 12.050.147,65 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,50 | 3,26 | 414.394.745,21 | 18:10 |
| RYGYO REYSAS GMYO | 21,66 | -2,61 | 77.424.272,80 | 18:10 |
| RYSAS REYSAS LOJISTIK | 14,75 | -1,07 | 27.414.975,39 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,28 | -1,20 | 128.346.670,38 | 18:10 |
| SAHOL SABANCI HOLDING | 75,75 | -0,07 | 2.153.946.785,55 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,16 | -1,60 | 8.490.724,09 | 18:10 |
| SANEL SANEL MUHENDISLIK | 32,12 | 10,00 | 14.536.957,76 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 6,95 | -1,56 | 27.701.858,13 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,04 | -0,63 | 4.968.329,42 | 18:10 |
| SARKY SARKUYSAN | 14,82 | 0,27 | 22.282.531,92 | 18:10 |
| SASA SASA POLYESTER | 2,96 | 2,78 | 5.926.052.445,81 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,35 | -0,37 | 81.647.579,45 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 178,10 | -0,72 | 117.627.976,90 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 19,34 | -2,91 | 26.219.366,83 | 18:10 |
| SEGYO SEKER GMYO | 5,69 | -9,97 | 307.968.908,47 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,39 | -1,18 | 4.445.035,82 | 18:10 |
| SEKUR SEKURO PLASTIK | 13,48 | -2,88 | 4.971.649,69 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 74,00 | 3,64 | 49.052.098,95 | 18:10 |
| SELVA SELVA GIDA | 1,97 | 1,55 | 52.380.787,72 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,83 | -3,29 | 53.314.810,02 | 18:10 |
| SEYKM SEYITLER KIMYA | 6,00 | -5,21 | 6.704.788,09 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -4,05 | 8.150.898,22 | 18:10 |
| SISE SISE CAM | 35,36 | 0,45 | 1.041.018.098,44 | 18:10 |
| SKBNK SEKERBANK | 8,52 | 0,83 | 330.193.210,08 | 18:10 |
| SKTAS SOKTAS | 5,41 | 6,08 | 158.408.219,31 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 222,90 | 9,97 | 89.749.584,80 | 18:10 |
| SKYMD SEKER YATIRIM | 12,41 | -2,28 | 49.425.514,20 | 18:10 |
| SMART SMARTIKS YAZILIM | 24,04 | -1,39 | 14.266.757,06 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,14 | -0,32 | 34.480.874,96 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 374,50 | -1,96 | 312.477.099,00 | 18:10 |
| SNGYO SINPAS GMYO | 4,78 | -0,21 | 61.722.171,94 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,36 | -1,58 | 45.548.796,47 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 219,00 | -2,01 | 1.213.639,60 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23,98 | -2,60 | 1.176.735,96 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 120,50 | -4,37 | 2.056.975,50 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,11 | -0,54 | 8.171.140,52 | 18:10 |
| SOKM SOK MARKETLER TICARET | 47,16 | 0,94 | 272.263.166,92 | 18:10 |
| SONME SONMEZ FILAMENT | 160,30 | -2,85 | 19.972.907,70 | 18:10 |
| SRVGY SERVET GMYO | 3,12 | -2,50 | 86.287.144,41 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 272,00 | -2,51 | 902.593,00 | 18:10 |
| SUNTK SUN TEKSTIL | 39,20 | 0,31 | 41.363.886,74 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 51,35 | -2,65 | 151.111.126,40 | 18:10 |
| SUWEN SUWEN TEKSTIL | 10,60 | -1,58 | 44.546.161,70 | 18:10 |
| TABGD TAB GIDA | 226,60 | -0,57 | 132.459.231,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 360,25 | 1,48 | 108.052.534,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 17,02 | -3,68 | 219.722.628,99 | 18:10 |
| TATGD TAT GIDA | 13,03 | -2,03 | 11.205.403,26 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 266,50 | 2,11 | 554.315.915,00 | 18:10 |
| TBORG T.TUBORG | 171,00 | -0,58 | 71.199.457,00 | 18:10 |
| TCELL TURKCELL | 96,30 | 2,01 | 2.704.753.720,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 48,32 | -3,09 | 52.235.812,19 | 18:10 |
| TDGYO TREND GMYO | 32,56 | -1,33 | 30.462.382,36 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,84 | 2,39 | 6.672.261.529,86 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,18 | -9,43 | 145.641.901,15 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 280,75 | -0,09 | 1.988.866.007,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 12,20 | -1,29 | 19.200.553,41 | 18:10 |
| TGSAS TGS DIS TICARET | 187,10 | 3,14 | 22.607.144,50 | 18:10 |
| THYAO TURK HAVA YOLLARI | 268,00 | -1,83 | 10.185.491.104,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 73,95 | -1,40 | 196.146.265,90 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,62 | -1,31 | 46.961.484,66 | 18:10 |
| TLMAN TRABZON LIMAN | 95,30 | -2,16 | 10.458.011,05 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 237,10 | 0,68 | 5.821.042,10 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -0,69 | 41.364.920,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 22,04 | -2,30 | 56.132.990,66 | 18:10 |
| TOASO TOFAS OTO. FAB. | 231,20 | 2,26 | 1.002.902.613,40 | 18:10 |
| TRCAS TURCAS HOLDING | 39,12 | -2,05 | 89.417.958,58 | 18:10 |
| TRGYO TORUNLAR GMYO | 75,50 | -1,11 | 43.139.358,95 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 510,00 | 2,26 | 132.225.827,00 | 18:10 |
| TRILC TURK ILAC SERUM | 19,07 | -2,55 | 54.551.981,10 | 18:10 |
| TSGYO TSKB GMYO | 7,31 | -5,06 | 72.618.399,47 | 18:10 |
| TSKB T.S.K.B. | 11,89 | 0,51 | 422.947.489,95 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,24 | -2,36 | 673.487.183,61 | 18:10 |
| TTKOM TURK TELEKOM | 56,30 | 0,09 | 1.795.908.532,85 | 18:10 |
| TTRAK TURK TRAKTOR | 532,00 | -2,21 | 86.029.722,00 | 18:10 |
| TUCLK TUGCELIK | 9,12 | 0,11 | 25.988.941,66 | 18:10 |
| TUKAS TUKAS | 2,81 | -0,71 | 569.787.518,29 | 18:10 |
| TUPRS TUPRAS | 195,10 | 1,40 | 3.093.399.915,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,41 | -2,89 | 463.342.246,44 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,34 | 0,89 | 17.236.393,58 | 18:10 |
| TURSG TURKIYE SIGORTA | 13,00 | -1,44 | 792.706.381,45 | 18:10 |
| UFUK UFUK YATIRIM | 1.765,00 | -4,90 | 31.351.602,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 38,68 | -2,57 | 58.481.973,08 | 18:10 |
| ULKER ULKER BISKUVI | 112,30 | 3,41 | 820.413.631,90 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,75 | -5,06 | 92.559.544,80 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 168,70 | -3,71 | 29.967.095,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,00 | -2,23 | 22.150.820,77 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,30 | -0,65 | 20.165.548,06 | 18:10 |
| USAK USAK SERAMIK | 3,40 | 3,03 | 267.259.508,53 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 26,04 | 4,75 | 1.706.269.484,02 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,19 | 5,80 | 621.602.290,22 | 18:10 |
| VAKKO VAKKO TEKSTIL | 58,45 | -0,76 | 40.413.572,30 | 18:10 |
| VANGD VANET GIDA | 39,70 | -4,11 | 4.711.465,78 | 18:10 |
| VBTYZ VBT YAZILIM | 17,33 | -1,59 | 13.522.232,89 | 18:10 |
| VERTU VERUSATURK GIRISIM | 39,60 | -2,37 | 47.928.921,70 | 18:10 |
| VERUS VERUSA HOLDING | 217,50 | -2,90 | 49.243.781,10 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,34 | -1,07 | 88.218.830,18 | 18:10 |
| VESTL VESTEL | 30,06 | -2,53 | 255.559.194,20 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 21,38 | -0,09 | 2.609.177,54 | 18:10 |
| VKGYO VAKIF GMYO | 2,56 | 0,79 | 235.864.994,92 | 18:10 |
| VKING VIKING KAGIT | 32,80 | -3,53 | 40.331.493,22 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 3,01 | -0,66 | 77.216.983,83 | 18:10 |
| VRGYONSE VERA KONSEPT GMYO | 0,00 | 0,00 | 105.000.000,72 | 18:10 |
| VSNMD VISNE MADENCILIK | 118,40 | -1,91 | 225.156.930,60 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 255,00 | -1,26 | 29.538.569,75 | 18:10 |
| YATAS YATAS | 36,40 | -0,60 | 20.202.730,02 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,00 | -4,79 | 37.941.608,50 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 23,02 | -2,95 | 6.669.076,44 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,16 | -2,01 | 160.091.304,80 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,38 | -2,86 | 67.495.206,64 | 18:10 |
| YGGYO YENI GIMAT GMYO | 135,60 | -1,17 | 9.259.836,10 | 18:10 |
| YGYO YESIL GMYO | 1,66 | -0,60 | 5.644.542,41 | 18:10 |
| YIGIT YIGIT AKU | 24,30 | -2,41 | 41.732.371,10 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 32,22 | 0,69 | 4.037.873.711,20 | 18:10 |
| YKSLN YUKSELEN CELIK | 5,75 | -1,88 | 29.270.303,61 | 18:10 |
| YONGA YONGA MOBILYA | 66,95 | 1,44 | 2.615.179,05 | 18:10 |
| YUNSA YUNSA | 8,90 | 1,83 | 344.770.499,65 | 18:10 |
| YYAPI YESIL YAPI | 2,22 | -5,53 | 387.630.595,27 | 18:10 |
| YYLGD YAYLA GIDA | 10,61 | -0,28 | 40.202.151,54 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,34 | 0,24 | 12.386.582,01 | 18:10 |
| ZOREN ZORLU ENERJI | 3,31 | -1,78 | 224.077.775,28 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,80 | 0,88 | 15.814.847,82 | 18:10 |
