21 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,71 | 0,41 | 24.447.131,40 | 13:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | 1,35 | 19.065.003,96 | 13:28 |
| AAGYO AGAOGLU GMYO | 14,74 | 0,00 | 44.257.616,32 | 13:27 |
| ACSEL ACIPAYAM SELULOZ | 132,80 | 2,71 | 32.622.205,30 | 13:27 |
| ADEL ADEL KALEMCILIK | 30,82 | 0,26 | 29.179.949,44 | 13:28 |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 69.297.426,18 | 13:28 |
| ADGYO ADRA GMYO | 51,10 | 0,20 | 9.009.744,25 | 13:27 |
| AEFES ANADOLU EFES | 22,10 | 4,44 | 617.183.082,26 | 13:28 |
| AFYON AFYON CIMENTO | 12,90 | -0,15 | 5.516.356,42 | 13:26 |
| AGESA AGESA HAYAT EMEKLILIK | 246,90 | 1,44 | 19.768.274,00 | 13:28 |
| AGHOL ANADOLU GRUBU HOLDING | 35,32 | 0,63 | 64.051.112,14 | 13:27 |
| AGROT AGROTECH TEKNOLOJI | 2,54 | -0,78 | 37.345.339,19 | 13:28 |
| AGYO ATAKULE GMYO | 8,00 | -2,32 | 738.053,44 | 13:24 |
| AHGAZ AHLATCI DOGALGAZ | 35,54 | 1,37 | 51.081.989,42 | 13:27 |
| AHSGY AHES GMYO | 20,68 | 0,88 | 20.904.430,54 | 13:27 |
| AKBNK AKBANK | 67,20 | 0,52 | 3.323.466.021,40 | 13:28 |
| AKCNS AKCANSA | 240,10 | 0,42 | 24.751.881,30 | 13:27 |
| AKENR AKENERJI | 10,82 | 0,09 | 24.049.010,28 | 13:27 |
| AKFGY AKFEN GMYO | 2,79 | 0,72 | 6.866.025,28 | 13:25 |
| AKFIS AKFEN INSAAT | 90,45 | 0,33 | 202.637.719,30 | 13:28 |
| AKFYE AKFEN YEN. ENERJI | 28,50 | 0,92 | 390.069.902,72 | 13:28 |
| AKGRT AKSIGORTA | 7,19 | 1,84 | 72.420.896,34 | 13:25 |
| AKHAN AKHAN UN | 44,46 | 7,65 | 209.539.300,36 | 13:28 |
| AKMGY AKMERKEZ GMYO | 248,80 | -1,76 | 3.349.550,00 | 13:27 |
| AKSA AKSA | 12,23 | -2,86 | 148.952.375,71 | 13:28 |
| AKSEN AKSA ENERJI | 106,10 | 0,09 | 474.315.911,70 | 13:28 |
| AKSGY AKIS GMYO | 9,63 | -0,31 | 15.357.395,45 | 13:27 |
| AKSUE AKSU ENERJI | 45,62 | -1,72 | 24.820.409,72 | 13:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | -0,41 | 508.384,64 | 13:27 |
| ALARK ALARKO HOLDING | 109,60 | -0,81 | 188.184.457,80 | 13:27 |
| ALBRK ALBARAKA TURK | 8,12 | 0,25 | 24.427.742,52 | 13:28 |
| ALCAR ALARKO CARRIER | 905,00 | -0,17 | 43.571.321,50 | 13:24 |
| ALCTL ALCATEL LUCENT TELETAS | 161,10 | 1,77 | 15.773.429,40 | 13:28 |
| ALFAS ALFA SOLAR ENERJI | 47,14 | 2,48 | 118.003.505,48 | 13:28 |
| ALGYO ALARKO GMYO | 3,73 | -1,84 | 88.084.973,39 | 13:28 |
| ALKA ALKIM KAGIT | 9,16 | -2,35 | 32.358.024,38 | 13:27 |
| ALKIM ALKIM KIMYA | 17,45 | -0,23 | 8.815.335,32 | 13:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 400,50 | -0,12 | 236.351.942,00 | 13:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,69 | 2,30 | 460.729.853,78 | 13:28 |
| ALTNY ALTINAY SAVUNMA | 16,42 | -2,44 | 773.890.140,63 | 13:28 |
| ALVES ALVES KABLO | 2,45 | 1,24 | 39.988.250,08 | 13:28 |
| ANELE ANEL ELEKTRIK | 97,35 | -2,84 | 211.649.428,45 | 13:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | -0,39 | 9.313.754,64 | 13:26 |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -0,49 | 55.616.398,70 | 13:28 |
| ANSGR ANADOLU SIGORTA | 27,74 | -0,64 | 72.483.238,64 | 13:28 |
| ARASE DOGU ARAS ENERJI | 123,60 | -0,08 | 8.753.974,80 | 13:27 |
| ARCLK ARCELIK | 98,90 | 0,46 | 58.431.686,45 | 13:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,95 | 2,07 | 174.283.072,65 | 13:28 |
| ARENA ARENA BILGISAYAR | 24,76 | 0,16 | 9.497.180,94 | 13:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,62 | 1,02 | 53.072.439,92 | 13:28 |
| ARMGD ARMADA GIDA | 197,10 | -2,43 | 216.044.822,00 | 13:28 |
| ARSAN ARSAN HOLDING | 3,62 | 2,26 | 78.655.946,35 | 13:28 |
| ARTMS ARTEMIS HALI | 42,08 | 0,38 | 18.762.103,72 | 13:28 |
| ARZUM ARZUM EV ALETLERI | 1,89 | 0,53 | 7.354.569,37 | 13:28 |
| ASELS ASELSAN | 360,50 | 1,69 | 7.309.037.579,00 | 13:28 |
| ASGYO ASCE GMYO | 12,18 | 0,66 | 12.343.449,27 | 13:28 |
| ASTOR ASTOR ENERJI | 304,25 | 2,70 | 5.505.624.912,50 | 13:28 |
| ASUZU ANADOLU ISUZU | 54,75 | -0,73 | 5.454.987,25 | 13:22 |
| ATAGY ATA GMYO | 11,50 | -1,29 | 1.659.865,03 | 13:28 |
| ATAKP ATAKEY PATATES | 55,70 | 1,83 | 23.982.598,85 | 13:28 |
| ATATP ATP YAZILIM | 246,10 | 0,20 | 156.716.086,95 | 13:28 |
| ATATR ATA TURIZM | 15,71 | -1,63 | 192.473.822,26 | 13:28 |
| ATEKS AKIN TEKSTIL | 127,80 | -0,47 | 234.190,80 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 8,00 | -2,56 | 2.433.264,40 | 13:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,00 | -3,36 | 2.691.231,90 | 12:55 |
| AVGYO AVRASYA GMYO | 17,96 | 9,98 | 31.046.142,55 | 13:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,86 | 0,10 | 59.215.571,50 | 13:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,10 | -0,49 | 8.440.273,98 | 13:27 |
| AVPGY AVRUPAKENT GMYO | 53,75 | 0,66 | 11.082.448,50 | 13:27 |
| AVTUR AVRASYA PETROL VE TUR. | 15,15 | -2,63 | 2.607.958,62 | 13:27 |
| AYCES ALTINYUNUS CESME | 502,00 | 0,10 | 17.112.910,50 | 13:27 |
| AYDEM AYDEM ENERJI | 27,62 | -2,68 | 35.553.865,38 | 13:26 |
| AYEN AYEN ENERJI | 37,48 | 2,01 | 39.305.444,78 | 13:28 |
| AYES AYES CELIK HASIR VE CIT | 31,94 | -0,13 | 776.757,84 | 12:55 |
| AYGAZ AYGAZ | 284,00 | 2,25 | 257.627.492,75 | 13:28 |
| AZTEK AZTEK TEKNOLOJI | 4,69 | -0,21 | 7.150.330,97 | 13:27 |
| BAGFS BAGFAS | 24,90 | 0,00 | 4.031.553,84 | 13:27 |
| BAHKM BAHADIR KIMYA | 117,50 | 1,21 | 39.961.335,90 | 13:27 |
| BAKAB BAK AMBALAJ | 52,35 | 1,45 | 14.658.977,20 | 13:25 |
| BALAT BALATACILAR BALATACILIK | 75,00 | -0,66 | 271.627,00 | 12:55 |
| BALSU BALSU GIDA | 16,21 | 0,06 | 724.844.836,40 | 13:28 |
| BANVT BANVIT | 160,00 | 0,00 | 8.439.109,50 | 13:26 |
| BARMA BAREM AMBALAJ | 52,30 | -9,98 | 64.406.679,30 | 13:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,75 | -1,72 | 369.254,40 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,08 | -0,09 | 3.168.114,08 | 13:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | 1,30 | 11.289.451,93 | 13:28 |
| BEGYO BATI EGE GMYO | 3,82 | -0,52 | 10.283.747,77 | 13:28 |
| BERA BERA HOLDING | 14,27 | 1,93 | 41.582.354,95 | 13:28 |
| BESLR BESLER GIDA | 13,28 | -1,12 | 11.749.633,44 | 13:27 |
| BESTE BEST BRANDS ENERJI | 33,90 | -2,02 | 730.667.930,00 | 13:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 87,60 | -1,57 | 1.913.511.158,85 | 13:28 |
| BEYAZ BEYAZ FILO | 24,10 | 0,33 | 2.955.763,46 | 13:25 |
| BFREN BOSCH FREN SISTEMLERI | 129,90 | 0,46 | 6.642.624,10 | 13:28 |
| BIENY BIEN YAPI URUNLERI | 22,94 | 9,97 | 64.190.371,62 | 13:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,09 | 8,08 | 65.495.384,46 | 13:28 |
| BIGEN BIRLESIM GRUP ENERJI | 112,60 | 4,74 | 341.579.016,20 | 13:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 315,75 | 1,85 | 208.977.299,50 | 13:28 |
| BIMAS BIM MAGAZALAR | 393,50 | -1,63 | 2.451.005.875,75 | 13:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | 1,80 | 63.638.472,20 | 13:27 |
| BINHO 1000 YATIRIMLAR HOL. | 10,81 | 0,19 | 134.604.956,01 | 13:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,67 | 0,57 | 44.311.320,80 | 13:27 |
| BIZIM BIZIM MAGAZALARI | 25,14 | -0,55 | 3.307.978,52 | 13:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | -2,16 | 159.222.751,82 | 13:27 |
| BLCYT BILICI YATIRIM | 20,94 | 1,55 | 22.318.813,28 | 13:27 |
| BLUME BLUME METAL KIMYA | 32,88 | -1,20 | 18.429.183,16 | 13:26 |
| BMSCH BMS CELIK HASIR | 13,52 | -1,17 | 19.944.922,27 | 13:28 |
| BMSTL BMS BIRLESIK METAL | 44,70 | -0,22 | 31.970.444,64 | 13:28 |
| BNTAS BANTAS AMBALAJ | 6,19 | 0,00 | 5.563.129,22 | 13:28 |
| BOBET BOGAZICI BETON SANAYI | 19,52 | 1,40 | 77.118.501,74 | 13:28 |
| BORLS BORLEASE OTOMOTIV | 6,08 | -0,82 | 17.337.091,32 | 13:28 |
| BORSK BOR SEKER | 5,93 | 0,51 | 10.542.276,47 | 13:27 |
| BOSSA BOSSA | 7,05 | -1,81 | 43.092.888,81 | 13:28 |
| BRISA BRISA | 82,85 | -0,84 | 10.593.231,75 | 13:27 |
| BRKO BIRKO MENSUCAT | 12,15 | 0,00 | 1.689.408,90 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,61 | -0,52 | 1.374.497,94 | 13:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,65 | 2,45 | 11.818.543,75 | 13:28 |
| BRLSM BIRLESIM MUHENDISLIK | 16,87 | -0,35 | 36.055.062,99 | 13:28 |
| BRMEN BIRLIK MENSUCAT | 18,30 | 0,00 | 1.506.437,70 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 569,00 | 3,45 | 491.453.848,00 | 13:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.836,00 | 1,44 | 41.468.794,00 | 13:28 |
| BSOKE BATICIM CIMENTO | 35,92 | -2,44 | 61.109.166,98 | 13:27 |
| BTCIM BATICIM BATI ANADOLU | 5,32 | -1,12 | 121.789.741,00 | 13:27 |
| BUCIM BURSA CIMENTO | 5,39 | 0,19 | 4.955.096,65 | 13:27 |
| BULGS BULLS GSYO | 39,48 | 0,36 | 21.867.218,76 | 13:27 |
| BURCE BURCELIK | 41,36 | 0,63 | 35.278.411,78 | 13:27 |
| BURVA BURCELIK VANA | 842,50 | 0,30 | 4.121.641,00 | 13:25 |
| BVSAN BULBULOGLU VINC | 119,50 | -0,75 | 18.137.195,10 | 13:25 |
| BYDNR BAYDONER RESTORANLARI | 39,32 | 0,20 | 9.294.667,32 | 13:27 |
| CANTE CAN2 TERMIK | 1,29 | 0,00 | 121.765.761,84 | 13:28 |
| CASA CASA EMTIA PETROL | 74,00 | 0,00 | 656.232,00 | 12:55 |
| CATES CATES ELEKTRIK | 44,64 | -1,89 | 56.147.976,54 | 13:28 |
| CCOLA COCA COLA ICECEK | 91,85 | 1,10 | 261.008.976,05 | 13:28 |
| CELHA CELIK HALAT | 24,80 | -0,80 | 21.763.407,08 | 13:28 |
| CEMAS CEMAS DOKUM | 4,21 | 0,24 | 17.296.333,26 | 13:27 |
| CEMTS CEMTAS | 9,37 | 0,11 | 3.172.679,71 | 13:26 |
| CEMZY CEM ZEYTIN | 13,18 | -0,23 | 24.968.152,29 | 13:27 |
| CEOEM CEO EVENT MEDYA | 24,66 | 1,07 | 19.019.383,22 | 13:28 |
| CGCAM CAGDAS CAM | 46,06 | 0,79 | 91.975.144,06 | 13:28 |
| CIMSA CIMSA | 50,50 | 1,28 | 336.794.831,06 | 13:28 |
| CLEBI CELEBI | 1.523,00 | 0,33 | 9.645.989,00 | 13:24 |
| CMBTN CIMBETON | 1.603,00 | 0,82 | 11.604.402,00 | 13:28 |
| CMENT CIMENTAS | 281,50 | -4,33 | 409.413,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,54 | 0,40 | 5.562.290,11 | 13:27 |
| COSMO COSMOS YAT. HOLDING | 132,80 | 1,61 | 2.095.678,50 | 13:21 |
| CRDFA CREDITWEST FAKTORING | 39,80 | 0,91 | 27.119.703,32 | 13:27 |
| CRFSA CARREFOURSA | 160,00 | 1,14 | 44.246.110,40 | 13:27 |
| CUSAN CUHADAROGLU METAL | 25,64 | -1,00 | 15.251.640,64 | 13:28 |
| CVKMD CVK MADEN | 37,56 | 2,90 | 351.931.514,76 | 13:28 |
| CWENE CW ENERJI | 39,94 | -0,45 | 738.643.072,58 | 13:28 |
| DAGI DAGI GIYIM | 9,64 | -0,82 | 78.899.003,76 | 13:28 |
| DAPGM DAP GAYRIMENKUL | 9,71 | -0,82 | 388.274.143,32 | 13:28 |
| DARDL DARDANEL | 1,93 | -1,53 | 36.914.349,32 | 13:27 |
| DCTTR DCT TRADING DIS TICARET | 12,06 | -0,99 | 8.723.222,06 | 13:25 |
| DENGE DENGE HOLDING | 2,41 | -0,41 | 20.494.389,19 | 13:26 |
| DERHL DERLUKS YATIRIM HOLDING | 11,46 | -0,78 | 12.916.413,47 | 13:27 |
| DERIM DERIMOD | 35,66 | -1,55 | 5.245.220,84 | 13:26 |
| DESA DESA DERI | 10,45 | 0,58 | 4.231.790,52 | 13:27 |
| DESPC DESPEC BILGISAYAR | 58,05 | 9,94 | 26.055.071,65 | 13:26 |
| DEVA DEVA HOLDING | 75,35 | 0,47 | 14.119.183,90 | 13:27 |
| DGATE DATAGATE BILGISAYAR | 105,70 | -0,84 | 16.168.707,50 | 13:27 |
| DGGYO DOGUS GMYO | 38,24 | 0,63 | 2.333.295,56 | 13:27 |
| DGNMO DOGANLAR MOBILYA | 7,94 | -0,38 | 14.395.951,79 | 13:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,16 | 4,23 | 438.906,70 | 12:55 |
| DITAS DITAS BDY | 22,16 | -6,89 | 58.009.682,68 | 13:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 15.791.288,92 | 13:28 |
| DMRGD DMR UNLU MAMULLER | 13,11 | 0,31 | 168.473.305,84 | 13:28 |
| DMSAS DEMISAS DOKUM | 8,66 | -1,14 | 20.960.080,92 | 13:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | 0,69 | 7.285.537,90 | 13:24 |
| DOAS DOGUS OTOMOTIV | 186,60 | 0,86 | 77.478.816,00 | 13:28 |
| DOCO DO-CO | 11.020,00 | 1,15 | 13.575.587,50 | 13:27 |
| DOFER DOFER YAPI MALZEMELERI | 30,50 | 0,07 | 4.791.404,58 | 13:26 |
| DOFRB DOF ROBOTIK | 158,10 | 2,00 | 307.603.934,10 | 13:28 |
| DOGUB DOGUSAN | 88,80 | -3,79 | 11.718.395,95 | 13:28 |
| DOHOL DOGAN HOLDING | 21,32 | -1,66 | 137.324.628,82 | 13:28 |
| DOKTA DOKTAS DOKUMCULUK | 23,38 | -0,09 | 3.291.908,44 | 13:23 |
| DSTKF DESTEK FINANS FAKTORING | 2.105,00 | -7,31 | 2.096.006.595,00 | 13:28 |
| DUNYH DUNYA HOLDING | 147,10 | 1,38 | 75.675.006,00 | 13:28 |
| DURDO DURAN DOGAN BASIM | 5,11 | -0,20 | 2.007.363,41 | 13:20 |
| DURKN DURUKAN SEKERLEME | 20,34 | -0,20 | 11.827.874,92 | 13:26 |
| DYOBY DYO BOYA | 13,44 | 0,22 | 9.958.207,62 | 13:28 |
| DZGYO DENIZ GMYO | 8,13 | -0,73 | 3.231.491,10 | 13:24 |
| EBEBK EBEBEK MAGAZACILIK | 84,30 | 1,63 | 25.154.058,50 | 13:28 |
| ECILC ECZACIBASI ILAC | 72,75 | -0,34 | 109.418.372,10 | 13:28 |
| ECOGR ECOGREEN ENERJI | 39,76 | 2,32 | 205.433.863,96 | 13:28 |
| ECZYT ECZACIBASI YATIRIM | 323,00 | -0,31 | 25.591.400,00 | 13:27 |
| EDATA E-DATA TEKNOLOJI | 17,84 | -0,06 | 42.554.176,47 | 13:27 |
| EDIP EDIP GAYRIMENKUL | 38,66 | 0,42 | 6.201.310,90 | 13:27 |
| EFOR EFOR YATIRIM | 18,53 | 4,34 | 801.236.727,87 | 13:28 |
| EGEEN EGE ENDUSTRI | 5.547,50 | -0,09 | 18.703.147,50 | 13:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,70 | 0,62 | 19.166.666,52 | 13:26 |
| EGEPO NASMED EGEPOL | 19,59 | -1,66 | 49.679.826,39 | 13:27 |
| EGGUB EGE GUBRE | 100,50 | 0,75 | 14.155.525,65 | 13:26 |
| EGPRO EGE PROFIL | 36,70 | -0,22 | 17.849.924,56 | 13:27 |
| EGSER EGE SERAMIK | 2,97 | 2,41 | 3.156.754,05 | 13:28 |
| EKDMR EKINCILER DEMIR CELIK | 53,00 | -1,85 | 534.204.420,15 | 13:28 |
| EKGYO EMLAK KONUT GMYO | 20,06 | -0,69 | 1.309.948.315,54 | 13:28 |
| EKIM EKIM TURIZM | 22,76 | 0,26 | 520.310.992,58 | 13:28 |
| EKIZ EKIZ KIMYA | 66,90 | -0,74 | 130.353,90 | 12:55 |
| EKOS EKOS TEKNOLOJI | 6,21 | 0,98 | 51.929.377,90 | 13:28 |
| EKSUN EKSUN GIDA | 6,96 | -1,83 | 35.029.651,99 | 13:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,70 | -0,94 | 19.912.030,66 | 13:26 |
| EMKEL EMEK ELEKTRIK | 22,10 | -1,16 | 70.056.504,20 | 13:28 |
| EMNIS EMINIS AMBALAJ | 152,30 | -0,59 | 450.120,90 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 57,80 | -1,70 | 268.613.171,60 | 13:28 |
| ENDAE ENDA ENERJI HOLDING | 17,34 | -1,53 | 26.470.312,55 | 13:26 |
| ENERY ENERYA ENERJI | 9,48 | 0,21 | 96.237.411,19 | 13:28 |
| ENJSA ENERJISA ENERJI | 107,10 | 0,28 | 201.072.766,80 | 13:28 |
| ENKAI ENKA INSAAT | 91,20 | 1,67 | 383.295.421,80 | 13:28 |
| ENPRA ENPARA BANK | 62,00 | 0,00 | 2.110.666,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,30 | -8,70 | 745.882.500,48 | 13:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | -0,85 | 42.127.719,01 | 13:27 |
| EPLAS EGEPLAST | 5,47 | 0,55 | 5.965.493,33 | 13:28 |
| ERBOS ERBOSAN | 167,00 | -0,60 | 4.365.708,00 | 13:23 |
| ERCB ERCIYAS CELIK BORU | 49,86 | 0,32 | 9.401.822,56 | 13:28 |
| EREGL EREGLI DEMIR CELIK | 43,66 | 0,14 | 2.580.387.719,52 | 13:28 |
| ERSU ERSU GIDA | 24,20 | 1,68 | 8.232.838,98 | 13:27 |
| ESCAR ESCAR FILO | 48,88 | -0,57 | 27.825.942,98 | 13:26 |
| ESCOM ESCORT TEKNOLOJI | 5,46 | 1,87 | 60.433.213,09 | 13:28 |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,00 | 37.999.631,69 | 13:28 |
| ETILR ETILER GIDA | 6,31 | -1,87 | 42.013.697,93 | 13:28 |
| ETYAT EURO TREND YAT. ORT. | 13,16 | -0,68 | 5.039.541,17 | 13:28 |
| EUHOL EURO YATIRIM HOLDING | 10,51 | 0,38 | 1.465.146,55 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | -1,14 | 11.459.202,71 | 13:28 |
| EUPWR EUROPOWER ENERJI | 104,80 | 9,17 | 2.226.762.534,20 | 13:28 |
| EUREN EUROPEN ENDUSTRI | 4,24 | 3,67 | 105.802.928,61 | 13:28 |
| EUYO EURO YAT. ORT. | 4,96 | 1,02 | 710.231,37 | 13:26 |
| EYGYO EYG GMYO | 2,71 | -1,09 | 12.119.806,75 | 13:27 |
| FADE FADE GIDA | 16,04 | -1,96 | 30.527.159,59 | 13:28 |
| FENER FENERBAHCE FUTBOL | 3,23 | -0,31 | 152.636.676,02 | 13:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | -1,35 | 5.326.309,85 | 13:26 |
| FMIZP F-M IZMIT PISTON | 289,25 | -0,26 | 3.634.493,75 | 13:28 |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | 1,53 | 65.288.060,31 | 13:27 |
| FORMT FORMET METAL VE CAM | 1,98 | 0,51 | 16.024.016,15 | 13:27 |
| FORTE FORTE BILGI ILETISIM | 106,70 | -2,56 | 71.602.242,40 | 13:28 |
| FRIGO FRIGO PAK GIDA | 2,10 | -2,33 | 26.159.665,43 | 13:28 |
| FRMPL FORMUL PLASTIK VE METAL | 32,20 | -0,12 | 23.831.940,32 | 13:28 |
| FROTO FORD OTOSAN | 81,60 | -1,27 | 711.101.781,55 | 13:28 |
| FZLGY FUZUL GMYO | 13,98 | 2,04 | 170.094.094,01 | 13:28 |
| GARAN GARANTI BANKASI | 125,50 | 0,97 | 1.574.266.688,00 | 13:28 |
| GARFA GARANTI FAKTORING | 30,52 | 2,28 | 93.801.231,70 | 13:28 |
| GATEG GATE GROUP TEKNOLOJI | 309,75 | 0,00 | 4.949.495,25 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,31 | 7,18 | 133.549.958,52 | 13:28 |
| GEDZA GEDIZ AMBALAJ | 30,08 | 0,27 | 5.104.703,26 | 13:25 |
| GENIL GEN ILAC | 9,14 | 0,66 | 72.825.371,82 | 13:28 |
| GENKM GENTAS KIMYA | 12,28 | -0,49 | 65.055.530,52 | 13:28 |
| GENTS GENTAS | 6,24 | 2,80 | 39.102.327,00 | 13:28 |
| GEREL GERSAN ELEKTRIK | 36,78 | -0,05 | 80.807.239,34 | 13:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 90,25 | 2,21 | 2.265.336.038,10 | 13:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,65 | -0,08 | 35.871.762,35 | 13:27 |
| GLBMD GLOBAL MEN. DEG. | 13,44 | -0,44 | 900.383,93 | 13:26 |
| GLCVY GELECEK VARLIK YONETIMI | 55,90 | -0,18 | 8.997.629,40 | 13:27 |
| GLRMK GULERMAK AGIR SANAYI | 162,20 | 1,50 | 418.165.936,80 | 13:28 |
| GLRYH GULER YAT. HOLDING | 3,06 | 0,99 | 10.458.697,59 | 13:25 |
| GLYHO GLOBAL YAT. HOLDING | 17,32 | 0,58 | 19.328.159,98 | 13:28 |
| GMTAS GIMAT MAGAZACILIK | 45,56 | 4,64 | 207.176.756,82 | 13:28 |
| GOKNR GOKNUR GIDA | 24,82 | -0,72 | 100.043.147,98 | 13:27 |
| GOLDA GOLDA GIDA | 17,73 | -9,95 | 195.466.883,51 | 13:28 |
| GOLTS GOLTAS CIMENTO | 313,50 | 0,16 | 6.545.492,00 | 13:27 |
| GOODY GOOD-YEAR | 2,69 | 0,37 | 10.074.020,31 | 13:28 |
| GOZDE GOZDE GIRISIM | 23,16 | 0,09 | 29.644.138,50 | 13:25 |
| GRNYO GARANTI YAT. ORT. | 15,87 | 0,32 | 1.434.100,87 | 13:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | 0,00 | 33.291.658,75 | 13:27 |
| GRTHO GRAINTURK HOLDING | 234,70 | -1,47 | 57.005.688,00 | 13:27 |
| GSDDE GSD DENIZCILIK | 14,17 | -1,19 | 55.686.130,78 | 13:26 |
| GSDHO GSD HOLDING | 5,62 | -0,35 | 31.103.866,59 | 13:26 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 45.356.274,49 | 13:28 |
| GUBRF GUBRE FABRIK. | 423,50 | 3,23 | 590.230.968,00 | 13:28 |
| GUNDG GUNDOGDU GIDA | 2.151,00 | 0,05 | 314.590.533,00 | 13:28 |
| GWIND GALATA WIND ENERJI | 24,66 | 1,48 | 36.574.563,18 | 13:28 |
| GZNMI GEZINOMI SEYAHAT | 62,45 | 9,95 | 174.102.095,75 | 13:28 |
| HALKB T. HALK BANKASI | 37,66 | 0,43 | 595.722.457,80 | 13:28 |
| HATEK HATAY TEKSTIL | 14,98 | -0,40 | 4.121.020,09 | 13:26 |
| HATSN HATSAN GEMI | 58,25 | -0,09 | 55.152.179,50 | 13:28 |
| HDFGS HEDEF GIRISIM | 2,72 | 5,84 | 295.360.592,45 | 13:28 |
| HEDEF HEDEF HOLDING | 226,00 | 5,36 | 344.720.435,40 | 13:28 |
| HEKTS HEKTAS | 3,03 | 0,33 | 331.686.825,34 | 13:28 |
| HKTM HIDROPAR HAREKET KONTROL | 10,68 | 0,38 | 12.587.324,39 | 13:28 |
| HLGYO HALK GMYO | 5,55 | 0,18 | 22.607.022,98 | 13:28 |
| HOROZ HOROZ LOJISTIK | 61,70 | -1,04 | 38.748.150,80 | 13:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 97,45 | 1,19 | 50.356.396,70 | 13:28 |
| HTTBT HITIT BILGISAYAR | 36,68 | 0,00 | 14.244.163,54 | 13:28 |
| HUBVC HUB GIRISIM | 2,77 | -1,77 | 1.959.535,89 | 13:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | -1,30 | 78.255.411,48 | 13:28 |
| HURGZ HURRIYET GZT. | 6,06 | -0,33 | 10.946.672,18 | 13:28 |
| ICBCT ICBC TURKEY BANK | 22,40 | -3,03 | 93.534.125,70 | 13:28 |
| ICUGS ICU GIRISIM | 5,76 | 0,52 | 46.628.138,94 | 13:28 |
| IDGYO IDEALIST GMYO | 4,31 | -4,43 | 2.841.797,48 | 13:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,70 | 0,12 | 385.279.380,90 | 13:28 |
| IHAAS IHLAS HABER AJANSI | 55,35 | -2,98 | 41.084.950,70 | 13:28 |
| IHEVA IHLAS EV ALETLERI | 2,04 | 0,00 | 629.737,69 | 13:26 |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 1.788.980,71 | 13:26 |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 14.372.144,74 | 13:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,59 | 16.819.415,33 | 13:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 0,00 | 1.044.061,01 | 13:28 |
| IMASM IMAS MAKINA | 2,83 | 0,35 | 16.140.522,69 | 13:27 |
| INDES INDEKS BILGISAYAR | 11,25 | 0,00 | 13.081.640,10 | 13:27 |
| INFO INFO YATIRIM | 6,20 | 4,55 | 70.299.951,27 | 13:28 |
| INGRM INGRAM BILISIM | 400,50 | 0,56 | 5.648.968,75 | 13:27 |
| INTEK INNOSA TEKNOLOJI | 303,50 | 6,49 | 1.517.196,50 | 12:55 |
| INTEM INTEMA | 266,75 | -1,02 | 5.678.414,25 | 13:26 |
| INVEO INVEO YATIRIM HOLDING | 8,20 | 3,40 | 61.501.653,46 | 13:27 |
| INVES INVESTCO HOLDING | 659,00 | -1,13 | 12.303.752,00 | 13:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,80 | 0,00 | 657.795,60 | 12:55 |
| ISBTR IS BANKASI (B) | 519.992,50 | 0,00 | 1.039.985,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,16 | -0,15 | 4.020.543.532,37 | 13:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,20 | 1,39 | 53.427.391,00 | 13:26 |
| ISFIN IS FIN.KIR. | 19,48 | -0,87 | 9.688.608,87 | 13:28 |
| ISGSY IS GIRISIM | 18,44 | 1,49 | 26.419.645,31 | 13:27 |
| ISGYO IS GMYO | 26,82 | -1,03 | 83.276.482,82 | 13:28 |
| ISKPL ISIK PLASTIK | 8,12 | -3,56 | 366.415.120,69 | 13:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,86 | 0,44 | 94.705.792,00 | 13:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,15 | 0,28 | 1.419.086,10 | 13:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 33,28 | 9,98 | 1.437.856.227,32 | 13:28 |
| ISYAT IS YAT. ORT. | 7,87 | -0,13 | 2.494.304,67 | 13:28 |
| IZENR IZDEMIR ENERJI | 9,42 | 0,75 | 165.780.771,60 | 13:27 |
| IZFAS IZMIR FIRCA | 61,75 | 1,48 | 97.486.237,50 | 13:27 |
| IZINV IZ YATIRIM HOLDING | 62,10 | -0,40 | 8.995.906,15 | 13:25 |
| IZMDC IZMIR DEMIR CELIK | 12,92 | 5,56 | 341.205.634,83 | 13:28 |
| JANTS JANTSA JANT SANAYI | 15,72 | -0,44 | 13.046.242,51 | 13:27 |
| KAPLM KAPLAMIN | 480,50 | 0,95 | 41.913.793,75 | 13:27 |
| KAREL KAREL ELEKTRONIK | 10,37 | 1,07 | 44.147.801,37 | 13:27 |
| KARSN KARSAN OTOMOTIV | 10,88 | 0,00 | 50.367.107,70 | 13:28 |
| KARTN KARTONSAN | 218,40 | 1,53 | 187.205.217,40 | 13:28 |
| KATMR KATMERCILER EKIPMAN | 2,37 | 0,00 | 70.346.948,25 | 13:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,09 | 0,49 | 12.846.764,64 | 13:28 |
| KBORU KUZEY BORU | 26,40 | 0,53 | 37.232.725,16 | 13:28 |
| KCAER KOCAER CELIK | 14,06 | 1,74 | 117.134.385,50 | 13:27 |
| KCHOL KOC HOLDING | 202,20 | 1,20 | 2.489.116.883,90 | 13:28 |
| KENT KENT GIDA | 355,00 | 0,00 | 695.800,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,63 | 0,45 | 865.087,38 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,15 | 0,99 | 15.149.946,69 | 13:26 |
| KGYO KORAY GMYO | 9,29 | -2,52 | 92.603.627,67 | 13:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,24 | 0,20 | 7.387.597,40 | 13:27 |
| KLGYO KILER GMYO | 4,86 | -0,61 | 24.839.775,29 | 13:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,00 | -0,37 | 26.505.294,46 | 13:27 |
| KLMSN KLIMASAN KLIMA | 30,36 | 1,47 | 8.627.774,02 | 13:27 |
| KLNMA T. KALKINMA BANK. | 8,80 | -1,90 | 2.108.579,10 | 12:55 |
| KLRHO KILER HOLDING | 81,90 | -1,44 | 85.328.351,05 | 13:27 |
| KLSER KALESERAMIK | 25,70 | -0,46 | 9.190.627,02 | 13:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,87 | -0,54 | 8.237.670,74 | 13:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,50 | 1,54 | 55.912.712,00 | 13:28 |
| KMPUR KIMTEKS POLIURETAN | 19,52 | -0,56 | 35.252.444,57 | 13:27 |
| KNFRT KONFRUT TARIM | 11,99 | -0,58 | 9.732.754,93 | 13:26 |
| KOCMT KOC METALURJI | 4,58 | 9,83 | 386.824.440,01 | 13:28 |
| KONKA KONYA KAGIT | 13,35 | -2,48 | 20.309.906,55 | 13:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,31 | -9,83 | 65.070.423,26 | 12:55 |
| KONYA KONYA CIMENTO | 3.812,50 | -0,07 | 11.996.852,50 | 13:25 |
| KOPOL KOZA POLYESTER | 6,48 | -1,97 | 52.629.066,50 | 13:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 76,40 | -2,11 | 53.595.184,25 | 13:28 |
| KOTON KOTON MAGAZACILIK | 13,82 | 0,07 | 16.367.297,31 | 13:28 |
| KRDMA KARDEMIR (A) | 47,76 | 5,48 | 715.692.760,66 | 13:28 |
| KRDMB KARDEMIR (B) | 135,50 | 2,96 | 284.837.999,50 | 13:28 |
| KRDMD KARDEMIR (D) | 44,62 | -0,40 | 1.268.741.882,96 | 13:28 |
| KRGYO KORFEZ GMYO | 2,51 | 0,00 | 6.865.525,76 | 13:28 |
| KRONT KRON TEKNOLOJI | 22,20 | -1,33 | 10.146.826,32 | 13:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,89 | -0,11 | 5.176.693,41 | 13:25 |
| KRSTL KRISTAL KOLA | 10,64 | -0,93 | 14.922.008,81 | 13:24 |
| KRTEK KARSU TEKSTIL | 21,84 | -0,64 | 481.061,86 | 13:17 |
| KRVGD KERVAN GIDA | 2,74 | -1,79 | 9.124.494,31 | 13:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | 0,00 | 791.320,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 170,50 | -5,54 | 6.501.173.509,40 | 13:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,90 | 3,11 | 131.068.008,10 | 13:28 |
| KUTPO KUTAHYA PORSELEN | 86,60 | 0,23 | 4.456.909,80 | 13:26 |
| KUVVA KUVVA GIDA | 129,70 | -0,15 | 4.296.276,40 | 13:25 |
| KUYAS KUYAS YATIRIM | 58,75 | -4,00 | 1.781.695.190,70 | 13:28 |
| KZBGY KIZILBUK GYO | 2,27 | -0,87 | 13.642.618,30 | 13:28 |
| KZGYO KUZUGRUP GMYO | 21,68 | 0,18 | 5.161.347,92 | 13:28 |
| LIDER LDR TURIZM | 118,00 | 2,61 | 324.682.924,20 | 13:28 |
| LIDFA LIDER FAKTORING | 3,01 | -0,99 | 15.652.244,59 | 13:26 |
| LILAK LILA KAGIT | 31,28 | -0,51 | 41.736.327,54 | 13:28 |
| LINK LINK BILGISAYAR | 6,37 | 2,25 | 72.931.869,31 | 13:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,88 | -0,53 | 3.720.609,86 | 13:28 |
| LMKDC LIMAK DOGU ANADOLU | 23,46 | -1,01 | 70.184.542,86 | 13:28 |
| LOGO LOGO YAZILIM | 136,90 | -0,65 | 21.580.920,60 | 13:27 |
| LRSHO LORAS HOLDING | 3,10 | -2,21 | 196.423.084,90 | 13:28 |
| LUKSK LUKS KADIFE | 99,00 | -0,60 | 1.552.626,50 | 13:23 |
| LXGYO LUXERA GMYO | 13,31 | 3,98 | 142.360.759,20 | 13:28 |
| LYDHO LYDIA HOLDING | 183,60 | -0,27 | 12.387.754,90 | 13:25 |
| LYDYE LYDIA YESIL ENERJI | 13.410,00 | -1,03 | 6.747.675,00 | 13:27 |
| MAALT MARMARIS ALTINYUNUS | 1.085,00 | -0,18 | 7.116.190,00 | 13:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,76 | 0,24 | 7.919.988,30 | 13:26 |
| MAGEN MARGUN ENERJI | 39,44 | 1,65 | 295.692.379,64 | 13:28 |
| MAKIM MAKIM MAKINE | 17,88 | -0,17 | 11.462.406,25 | 13:27 |
| MAKTK MAKINA TAKIM | 11,60 | 0,17 | 9.784.681,66 | 13:27 |
| MANAS MANAS ENERJI YONETIMI | 34,28 | 2,57 | 383.054.937,44 | 13:28 |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | 0,08 | 7.289.036,65 | 13:28 |
| MARKA MARKA YATIRIM HOLDING | 84,95 | 6,39 | 44.965.822,70 | 13:28 |
| MARMR MARMARA HOLDING | 2,21 | 0,91 | 31.544.002,07 | 13:28 |
| MARTI MARTI OTEL | 1,64 | 0,00 | 29.585.755,89 | 13:27 |
| MAVI MAVI GIYIM | 40,30 | -1,27 | 26.545.250,32 | 13:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,40 | 1,10 | 517.600.158,50 | 13:28 |
| MEDTR MEDITERA TIBBI MALZEME | 26,84 | -0,30 | 2.716.691,80 | 13:28 |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 519.304,00 | 12:55 |
| MEGMT MEGA METAL | 70,65 | 3,90 | 267.641.770,90 | 13:27 |
| MEKAG MEKA GLOBAL MAKINE | 3,34 | -1,76 | 23.367.011,47 | 13:28 |
| MEPET BREAK MOLA TURIZM | 20,56 | -0,19 | 5.205.781,06 | 13:23 |
| MERCN MERCAN KIMYA | 24,98 | -2,95 | 42.200.874,20 | 13:27 |
| MERIT MERIT TURIZM | 16,98 | -1,45 | 22.632.834,10 | 13:28 |
| MERKO MERKO GIDA | 1,48 | -0,67 | 27.210.114,00 | 13:27 |
| METRO METRO HOLDING | 8,62 | -0,81 | 19.980.381,19 | 13:28 |
| MEYSU MEYSU GIDA | 12,59 | -0,87 | 68.521.119,60 | 13:28 |
| MGROS MIGROS TICARET | 635,50 | -2,16 | 1.084.938.988,50 | 13:28 |
| MHRGY MHR GMYO | 3,55 | 0,57 | 3.098.687,89 | 13:28 |
| MIATK MIA TEKNOLOJI | 32,60 | -0,12 | 253.119.563,66 | 13:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 66,00 | -2,87 | 272.146,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,07 | 0,09 | 6.604.354,94 | 13:28 |
| MNDTR MONDI TURKEY | 5,60 | -0,36 | 5.789.449,34 | 13:23 |
| MOBTL MOBILTEL ILETISIM | 14,40 | -0,41 | 19.415.574,93 | 13:26 |
| MOGAN MOGAN ENERJI | 18,31 | -2,86 | 296.844.047,22 | 13:28 |
| MOPAS MOPAS MARKETCILIK | 31,94 | 0,38 | 32.073.368,22 | 13:26 |
| MPARK MLP SAGLIK | 416,00 | -2,92 | 241.116.677,25 | 13:28 |
| MRGYO MARTI GMYO | 1,43 | 0,70 | 15.950.634,31 | 13:27 |
| MRSHL MARSHALL | 1.793,00 | -0,50 | 34.654.542,00 | 13:27 |
| MSGYO MISTRAL GMYO | 6,37 | 0,63 | 5.487.203,94 | 13:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,04 | -0,66 | 10.722.858,28 | 13:28 |
| MTRYO METRO YAT. ORT. | 10,20 | 0,10 | 676.731,49 | 13:28 |
| MZHLD MAZHAR ZORLU HOLDING | 5,57 | -0,36 | 181.579,39 | 13:15 |
| NATEN NATUREL ENERJI | 6,30 | 0,00 | 10.369.834,34 | 13:27 |
| NETAS NETAS TELEKOM. | 63,10 | 0,96 | 6.320.090,25 | 13:27 |
| NETCD NETCAD YAZILIM | 144,60 | -0,14 | 283.480.530,80 | 13:28 |
| NIBAS NIGBAS NIGDE BETON | 4,10 | -2,38 | 15.355.508,02 | 13:27 |
| NTGAZ NATURELGAZ | 11,84 | 1,11 | 17.324.576,51 | 13:27 |
| NTHOL NET HOLDING | 43,82 | -0,63 | 9.322.205,58 | 13:27 |
| NUGYO NUROL GMYO | 9,21 | 0,99 | 5.569.099,67 | 13:25 |
| NUHCM NUH CIMENTO | 221,70 | 0,68 | 4.037.826,20 | 13:25 |
| OBAMS OBA MAKARNACILIK | 5,29 | -0,56 | 71.417.189,79 | 13:27 |
| OBASE OBASE BILGISAYAR | 50,05 | 3,41 | 131.936.558,67 | 13:28 |
| ODAS ODAS ELEKTRIK | 8,57 | 2,27 | 441.242.121,41 | 13:28 |
| ODINE ODINE TEKNOLOJI | 2.185,00 | 0,69 | 216.306.140,00 | 13:27 |
| OFSYM OFIS YEM GIDA | 51,70 | 0,78 | 13.537.735,45 | 13:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,50 | -1,79 | 31.719.425,25 | 13:28 |
| ONRYT ONUR TEKNOLOJI | 62,70 | -0,48 | 24.046.021,80 | 13:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -1,47 | 1.398.123,89 | 13:27 |
| ORGE ORGE ENERJI ELEKTRIK | 110,20 | 4,65 | 70.435.382,00 | 13:27 |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | -1,26 | 560.376,00 | 12:55 |
| ORZAX ORZAKS ILAC | 99,80 | -1,19 | 813.814.354,05 | 13:28 |
| OSMEN OSMANLI MENKUL | 8,24 | 0,73 | 17.229.778,00 | 13:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 0,57 | 10.411.785,47 | 13:28 |
| OTKAR OTOKAR | 327,50 | -0,76 | 47.164.846,25 | 13:28 |
| OTTO OTTO HOLDING | 192,40 | -0,31 | 27.939.122,70 | 13:27 |
| OYAKC OYAK CIMENTO | 20,70 | 2,17 | 207.895.166,96 | 13:28 |
| OYAYO OYAK YAT. ORT. | 47,06 | 0,04 | 667.174,92 | 13:22 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,21 | -0,48 | 785.079,41 | 13:26 |
| OYYAT OYAK YATIRIM MENKUL | 38,32 | -1,19 | 4.139.124,62 | 13:28 |
| OZATD OZATA DENIZCILIK | 2.765,00 | -0,36 | 1.258.605.435,00 | 13:28 |
| OZGYO OZDERICI GMYO | 2,36 | 8,26 | 163.755.687,58 | 13:28 |
| OZKGY OZAK GMYO | 13,46 | -0,59 | 24.672.417,11 | 13:27 |
| OZRDN OZERDEN AMBALAJ | 32,28 | -1,71 | 3.058.391,18 | 13:23 |
| OZSUB OZSU BALIK | 32,74 | -0,85 | 43.434.564,10 | 13:26 |
| OZYSR OZYASAR TEL | 13,38 | 1,36 | 50.470.540,94 | 13:28 |
| PAGYO PANORA GMYO | 151,40 | -2,07 | 6.996.591,70 | 13:24 |
| PAHOL PASIFIK HOLDING | 1,44 | 1,41 | 157.869.578,17 | 13:28 |
| PAMEL PAMEL ELEKTRIK | 83,25 | -0,06 | 4.527.577,45 | 13:26 |
| PAPIL PAPILON SAVUNMA | 14,78 | -0,54 | 154.101.605,65 | 13:28 |
| PARSN PARSAN | 81,75 | 0,43 | 7.247.170,35 | 13:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 102,80 | -0,29 | 220.855.497,50 | 13:27 |
| PATEK PASIFIK TEKNOLOJI | 21,16 | -1,12 | 134.270.033,20 | 13:27 |
| PCILT PC ILETISIM MEDYA | 34,88 | 3,13 | 32.228.098,24 | 13:28 |
| PEKGY PEKER GMYO | 15,04 | 0,27 | 350.702.347,06 | 13:28 |
| PENGD PENGUEN GIDA | 10,53 | 0,29 | 6.667.973,76 | 13:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,48 | 0,82 | 22.369.902,38 | 13:27 |
| PETKM PETKIM | 22,02 | -3,00 | 1.092.783.453,32 | 13:28 |
| PETUN PINAR ET VE UN | 11,76 | -1,51 | 7.001.485,40 | 13:26 |
| PGSUS PEGASUS | 164,30 | -0,24 | 606.416.308,30 | 13:28 |
| PINSU PINAR SU | 11,79 | -6,28 | 179.901.478,11 | 13:26 |
| PKART PLASTIKKART | 142,40 | -1,93 | 166.682.915,30 | 13:27 |
| PKENT PETROKENT TURIZM | 146,70 | 7,39 | 24.532.762,00 | 13:28 |
| PLTUR PLATFORM TURIZM | 22,30 | -0,36 | 11.941.994,36 | 13:27 |
| PNLSN PANELSAN CATI CEPHE | 48,58 | 2,06 | 26.132.778,76 | 13:28 |
| PNSUT PINAR SUT | 11,84 | -3,03 | 21.226.302,56 | 13:27 |
| POLHO POLISAN HOLDING | 21,94 | 0,18 | 44.539.825,38 | 13:27 |
| POLTK POLITEKNIK METAL | 4.927,50 | 0,15 | 7.783.817,50 | 13:28 |
| PRDGS PARDUS GIRISIM | 7,12 | 1,42 | 9.618.381,30 | 13:27 |
| PRKAB TURK PRYSMIAN KABLO | 35,84 | 3,64 | 14.191.194,66 | 13:28 |
| PRKME PARK ELEK.MADENCILIK | 18,36 | 0,11 | 17.601.290,74 | 13:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,50 | -2,04 | 38.610.511,50 | 13:27 |
| PSDTC PERGAMON DIS TICARET | 125,40 | 0,00 | 7.837.709,80 | 13:25 |
| PSGYO PASIFIK GMYO | 3,31 | 0,00 | 171.077.447,80 | 13:27 |
| QNBFK QNB FINANSAL KIRALAMA | 50,60 | -6,30 | 1.093.814,60 | 12:55 |
| QNBTR QNB BANK | 208,10 | -0,43 | 1.358.430,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 9,76 | 258.963.917,72 | 13:28 |
| RALYH RAL YATIRIM HOLDING | 242,50 | -0,08 | 193.143.025,70 | 13:28 |
| RAYSG RAY SIGORTA | 173,40 | 1,34 | 15.888.496,60 | 13:28 |
| REEDR REEDER TEKNOLOJI | 7,00 | -5,79 | 170.378.429,88 | 13:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,30 | -0,48 | 145.314.408,00 | 13:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -1,65 | 2.834.308,63 | 13:26 |
| RODRG RODRIGO TEKSTIL | 24,60 | -1,28 | 651.789,54 | 13:24 |
| RTALB RTA LABORATUVARLARI | 3,40 | -0,87 | 33.518.843,80 | 13:28 |
| RUBNS RUBENIS TEKSTIL | 22,42 | 1,08 | 16.423.183,14 | 13:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,69 | 1,36 | 22.160.009,96 | 13:28 |
| RYGYO REYSAS GMYO | 32,68 | 0,55 | 20.106.313,50 | 13:27 |
| RYSAS REYSAS LOJISTIK | 21,00 | -0,10 | 61.795.915,78 | 13:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,04 | -0,50 | 20.799.277,96 | 13:28 |
| SAHOL SABANCI HOLDING | 89,30 | 0,34 | 937.561.319,05 | 13:28 |
| SAMAT SARAY MATBAACILIK | 5,70 | -0,18 | 4.411.872,26 | 13:26 |
| SANEL SANEL MUHENDISLIK | 69,00 | 0,00 | 5.185.902,00 | 12:55 |
| SANFM SANIFOAM ENDUSTRI | 9,31 | 0,65 | 27.290.279,81 | 13:25 |
| SANKO SANKO PAZARLAMA | 20,26 | -0,39 | 2.362.556,48 | 13:25 |
| SARAE SA-RA ENERJI | 93,15 | 9,98 | 289.293.719,40 | 13:28 |
| SARKY SARKUYSAN | 26,34 | 4,03 | 105.807.838,30 | 13:28 |
| SASA SASA POLYESTER | 2,52 | -0,79 | 1.923.978.271,94 | 13:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,00 | 5,56 | 152.279.478,17 | 13:28 |
| SDTTR SDT UZAY VE SAVUNMA | 244,70 | -1,29 | 68.072.742,40 | 13:27 |
| SEGMN SEGMEN KARDESLER GIDA | 48,82 | 2,09 | 36.377.707,68 | 13:27 |
| SEGYO SEKER GMYO | 4,49 | -0,44 | 7.420.178,93 | 13:24 |
| SEKFK SEKER FIN. KIR. | 9,84 | -0,61 | 1.188.313,82 | 13:26 |
| SEKUR SEKURO PLASTIK | 10,95 | 0,00 | 3.747.429,45 | 12:55 |
| SELEC SELCUK ECZA DEPOSU | 243,80 | -4,39 | 336.454.772,25 | 13:28 |
| SELVA SELVA GIDA | 1,90 | -0,52 | 13.997.348,00 | 13:27 |
| SERNT SERANIT GRANIT SERAMIK | 8,84 | -0,11 | 19.300.327,98 | 13:28 |
| SEYKM SEYITLER KIMYA | 5,13 | -2,10 | 8.445.781,09 | 13:26 |
| SILVR SILVERLINE ENDUSTRI | 2,44 | 0,41 | 949.246,97 | 13:26 |
| SISE SISE CAM | 44,12 | -0,85 | 853.837.669,54 | 13:28 |
| SKBNK SEKERBANK | 16,12 | -9,99 | 461.599.736,18 | 13:27 |
| SKTAS SOKTAS | 3,39 | -0,29 | 13.988.779,08 | 13:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 238,40 | 0,38 | 2.286.369,00 | 13:28 |
| SKYMD SEKER YATIRIM | 14,62 | -0,54 | 12.196.747,61 | 13:27 |
| SMART SMARTIKS YAZILIM | 25,60 | 0,71 | 25.962.639,62 | 13:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,92 | -0,25 | 131.839.090,62 | 13:28 |
| SMRVA SUMER VARLIK YONETIM | 12,76 | -0,85 | 39.399.820,81 | 13:28 |
| SNGYO SINPAS GMYO | 3,60 | -1,10 | 29.457.922,36 | 13:28 |
| SNICA SANICA ISI SANAYI | 3,93 | 0,77 | 29.149.755,70 | 13:28 |
| SNPAM SONMEZ PAMUKLU | 20,08 | -0,10 | 51.014,16 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 8,57 | 0,71 | 295.340,67 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 12,38 | -0,56 | 285.389.346,91 | 13:28 |
| SOKE SOKE DEGIRMENCILIK | 18,22 | -3,34 | 31.027.677,24 | 13:28 |
| SOKM SOK MARKETLER TICARET | 52,75 | -1,03 | 178.387.382,65 | 13:28 |
| SONME SONMEZ FILAMENT | 126,90 | -2,46 | 1.875.697,40 | 13:25 |
| SRVGY SERVET GMYO | 2,60 | -1,14 | 21.098.518,47 | 13:28 |
| SSAAT SAAT VE SAAT SANAYI | 43,62 | -0,86 | 614.184.392,80 | 13:28 |
| SUMAS SUMAS SUNI TAHTA | 355,25 | 3,27 | 804.206,75 | 12:55 |
| SUNTK SUN TEKSTIL | 41,30 | -9,98 | 235.527.028,54 | 13:28 |
| SURGY SUR TATIL EVLERI GMYO | 70,60 | 0,86 | 86.734.787,70 | 13:28 |
| SUWEN SUWEN TEKSTIL | 7,27 | -2,42 | 19.590.428,39 | 13:27 |
| SVGYO SAVUR GMYO | 12,73 | 0,24 | 220.029.773,56 | 13:28 |
| TABGD TAB GIDA | 234,50 | 0,43 | 121.152.521,70 | 13:28 |
| TARKM TARKIM BITKI KORUMA | 487,00 | 0,10 | 31.684.141,75 | 13:28 |
| TATEN TATLIPINAR ENERJI URETIM | 12,18 | -0,65 | 54.513.218,67 | 13:28 |
| TATGD TAT GIDA | 20,06 | -0,59 | 21.793.027,91 | 13:27 |
| TAVHL TAV HAVALIMANLARI | 271,50 | 0,28 | 500.830.658,25 | 13:28 |
| TBORG T.TUBORG | 125,60 | -0,63 | 9.369.980,50 | 13:27 |
| TCELL TURKCELL | 110,90 | 1,19 | 1.112.862.827,60 | 13:28 |
| TCKRC KIRAC GALVANIZ | 140,10 | -1,62 | 208.024.964,20 | 13:28 |
| TDGYO TREND GMYO | 16,09 | 0,63 | 5.593.662,87 | 13:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 41,44 | 0,83 | 389.103.941,58 | 13:28 |
| TEKTU TEK-ART TURIZM | 8,77 | -0,68 | 26.735.540,41 | 13:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,70 | -0,06 | 892.167.433,40 | 13:28 |
| TEZOL EUROPAP TEZOL KAGIT | 15,51 | -0,45 | 15.554.418,99 | 13:26 |
| TGSAS TGS DIS TICARET | 186,60 | 0,81 | 10.042.341,30 | 13:22 |
| THYAO TURK HAVA YOLLARI | 326,25 | -0,53 | 6.166.971.028,25 | 13:28 |
| TKFEN TEKFEN HOLDING | 148,70 | 2,06 | 284.871.038,30 | 13:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,27 | -0,11 | 7.359.415,30 | 13:27 |
| TLMAN TRABZON LIMAN | 85,85 | 1,12 | 6.392.300,05 | 13:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,50 | 0,99 | 150.170.678,00 | 13:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,00 | 0,48 | 11.228.248,30 | 13:28 |
| TNZTP TAPDI TINAZTEPE | 24,88 | 2,89 | 49.099.630,56 | 13:27 |
| TOASO TOFAS OTO. FAB. | 303,25 | 0,50 | 460.746.498,25 | 13:28 |
| TRALT TURK ALTIN ISLETMELERI | 51,30 | 2,68 | 2.395.621.668,70 | 13:28 |
| TRCAS TURCAS HOLDING | 46,62 | 1,52 | 28.629.317,68 | 13:27 |
| TRENJ TR DOGAL ENERJI | 92,55 | 2,55 | 34.203.869,60 | 13:28 |
| TRGYO TORUNLAR GMYO | 97,80 | -0,66 | 32.215.056,55 | 13:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.764,00 | -0,68 | 58.346.433,00 | 13:27 |
| TRILC TURK ILAC SERUM | 1,39 | 2,96 | 9.716.818,63 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,90 | 2,94 | 369.475.038,60 | 13:26 |
| TSGYO TSKB GMYO | 6,31 | 0,00 | 903.511,88 | 13:23 |
| TSKB T.S.K.B. | 11,43 | -0,61 | 107.462.853,98 | 13:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 18.168.718,24 | 13:27 |
| TTKOM TURK TELEKOM | 59,60 | 1,02 | 1.071.514.662,20 | 13:27 |
| TTRAK TURK TRAKTOR | 430,75 | -0,06 | 14.631.954,25 | 13:27 |
| TUCLK TUGCELIK | 3,94 | 0,00 | 9.675.309,16 | 13:27 |
| TUKAS TUKAS | 2,14 | 0,47 | 49.113.557,42 | 13:28 |
| TUPRS TUPRAS | 311,50 | 1,30 | 4.209.684.755,75 | 13:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,84 | 0,59 | 21.224.746,52 | 13:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,06 | 0,29 | 3.251.933,22 | 13:27 |
| TURSG TURKIYE SIGORTA | 6,85 | 3,01 | 1.074.586.067,48 | 13:28 |
| UCAYM UCAY MUHENDISLIK | 29,08 | 0,28 | 102.074.158,82 | 13:27 |
| UFUK UFUK YATIRIM | 1.665,00 | -1,01 | 4.945.607,00 | 13:27 |
| ULAS ULASLAR TURIZM YAT. | 24,00 | 0,42 | 1.278.914,38 | 13:28 |
| ULKER ULKER BISKUVI | 97,05 | -0,51 | 180.062.296,85 | 13:28 |
| ULUFA ULUSAL FAKTORING | 1,78 | -1,11 | 32.883.117,19 | 13:28 |
| ULUSE ULUSOY ELEKTRIK | 314,50 | -1,41 | 48.485.464,50 | 13:28 |
| ULUUN ULUSOY UN SANAYI | 9,16 | -2,35 | 65.058.094,99 | 13:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,01 | 0,00 | 12.423.481,36 | 13:26 |
| USAK USAK SERAMIK | 1,38 | -0,72 | 33.591.573,93 | 13:28 |
| VAKBN VAKIFLAR BANKASI | 30,96 | 1,57 | 469.859.766,52 | 13:28 |
| VAKFA VAKIF FAKTORING | 12,03 | 5,99 | 225.871.307,89 | 13:28 |
| VAKFN VAKIF FIN. KIR. | 1,33 | 1,53 | 27.063.532,73 | 13:27 |
| VAKKO VAKKO TEKSTIL | 71,60 | -1,38 | 5.226.981,35 | 13:27 |
| VANGD VANET GIDA | 91,15 | 0,83 | 4.664.357,15 | 13:23 |
| VBTYZ VBT YAZILIM | 30,38 | 4,40 | 82.413.049,76 | 13:28 |
| VERTU VERUSATURK GIRISIM | 37,68 | 0,64 | 8.382.149,78 | 13:28 |
| VERUS VERUSA HOLDING | 470,50 | -0,79 | 27.962.543,75 | 13:27 |
| VESBE VESTEL BEYAZ ESYA | 6,20 | -0,32 | 12.875.867,50 | 13:28 |
| VESTL VESTEL | 25,00 | -0,64 | 41.778.629,36 | 13:27 |
| VKFYO VAKIF YAT. ORT. | 26,60 | 0,08 | 1.559.037,16 | 13:25 |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 6.433.839,63 | 13:20 |
| VKING VIKING KAGIT | 24,48 | -0,16 | 5.335.679,14 | 13:27 |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 7.738.956,12 | 13:25 |
| VSNMD VISNE MADENCILIK | 82,80 | -0,12 | 33.128.517,45 | 13:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | -0,27 | 8.299.278,70 | 13:28 |
| YATAS YATAS | 36,08 | 0,56 | 10.206.170,18 | 13:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,10 | -0,17 | 9.068.671,82 | 13:27 |
| YBTAS YIBITAS INSAAT MALZEME | 15,41 | -0,13 | 123.049,21 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 94,70 | 4,24 | 868.667.047,60 | 13:28 |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 32.839.387,05 | 13:27 |
| YGGYO YENI GIMAT GMYO | 216,60 | -0,73 | 6.678.787,00 | 13:26 |
| YIGIT YIGIT AKU | 22,22 | 0,91 | 22.122.153,08 | 13:28 |
| YKBNK YAPI VE KREDI BANK. | 33,48 | 1,76 | 3.688.559.757,68 | 13:28 |
| YKSLN YUKSELEN CELIK | 3,25 | 1,88 | 25.050.478,08 | 13:27 |
| YONGA YONGA MOBILYA | 50,45 | -0,10 | 299.927,50 | 12:55 |
| YUNSA YUNSA | 9,48 | 0,85 | 30.159.861,43 | 13:28 |
| YYAPI YESIL YAPI | 0,98 | 1,03 | 2.212.111,86 | 12:55 |
| YYLGD YAYLA GIDA | 10,85 | 0,28 | 12.211.173,93 | 13:28 |
| ZEDUR ZEDUR ENERJI | 8,40 | -0,12 | 10.639.307,28 | 13:27 |
| ZERGY ZERAY GMYO | 10,17 | 1,09 | 108.935.971,49 | 13:28 |
| ZGYO Z GMYO | 38,88 | 0,41 | 36.351.629,68 | 13:27 |
| ZOREN ZORLU ENERJI | 2,61 | 0,00 | 30.494.894,30 | 13:28 |
| ZRGYO ZIRAAT GMYO | 18,54 | 2,32 | 17.703.767,40 | 13:25 |
