20 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,77 | -0,85 | 32.165.894,12 | 11:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,80 | -0,87 | 32.527.148,30 | 11:29 |
| ACSEL ACIPAYAM SELULOZ | 102,70 | -0,29 | 2.674.482,90 | 11:28 |
| ADEL ADEL KALEMCILIK | 35,30 | -0,40 | 44.872.130,42 | 11:29 |
| ADESE ADESE GAYRIMENKUL | 1,57 | 0,64 | 66.534.733,26 | 11:29 |
| ADGYO ADRA GMYO | 66,70 | 0,00 | 25.466.387,15 | 11:29 |
| AEFES ANADOLU EFES | 17,82 | -1,16 | 459.129.135,38 | 11:29 |
| AFYON AFYON CIMENTO | 13,69 | -0,44 | 10.077.262,24 | 11:29 |
| AGESA AGESA HAYAT EMEKLILIK | 225,80 | 0,36 | 29.739.766,10 | 11:29 |
| AGHOL ANADOLU GRUBU HOLDING | 32,98 | -1,73 | 117.892.419,20 | 11:29 |
| AGROT AGROTECH TEKNOLOJI | 3,37 | -0,59 | 35.617.634,95 | 11:29 |
| AGYO ATAKULE GMYO | 7,63 | -2,55 | 1.958.959,04 | 11:28 |
| AHGAZ AHLATCI DOGALGAZ | 22,72 | 0,18 | 18.227.379,46 | 11:29 |
| AHSGY AHES GMYO | 19,91 | -1,34 | 8.949.334,56 | 11:28 |
| AKBNK AKBANK | 78,35 | 1,36 | 2.649.018.185,60 | 11:29 |
| AKCNS AKCANSA | 158,30 | -0,44 | 13.863.320,00 | 11:29 |
| AKENR AKENERJI | 11,07 | -0,54 | 16.131.020,13 | 11:29 |
| AKFGY AKFEN GMYO | 2,95 | 0,00 | 24.579.057,13 | 11:29 |
| AKFIS AKFEN INSAAT | 21,64 | 0,65 | 11.454.625,94 | 11:29 |
| AKFYE AKFEN YEN. ENERJI | 18,15 | -0,22 | 13.411.949,14 | 11:29 |
| AKGRT AKSIGORTA | 8,19 | -1,68 | 40.480.121,94 | 11:29 |
| AKMGY AKMERKEZ GMYO | 201,40 | -0,98 | 1.115.358,40 | 11:29 |
| AKSA AKSA | 10,19 | -0,39 | 41.439.041,20 | 11:29 |
| AKSEN AKSA ENERJI | 68,70 | -0,07 | 95.047.675,00 | 11:29 |
| AKSGY AKIS GMYO | 8,51 | -0,82 | 3.621.696,50 | 11:25 |
| AKSUE AKSU ENERJI | 23,80 | -0,50 | 11.595.382,82 | 11:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | -2,17 | 993.136,40 | 11:29 |
| ALARK ALARKO HOLDING | 107,50 | 0,56 | 347.983.096,00 | 11:29 |
| ALBRK ALBARAKA TURK | 8,53 | -0,23 | 46.477.184,95 | 11:29 |
| ALCAR ALARKO CARRIER | 918,00 | -2,34 | 20.575.872,00 | 11:29 |
| ALCTL ALCATEL LUCENT TELETAS | 113,80 | 2,71 | 68.468.717,80 | 11:29 |
| ALFAS ALFA SOLAR ENERJI | 41,94 | -1,69 | 25.361.210,40 | 11:29 |
| ALGYO ALARKO GMYO | 5,39 | 1,51 | 33.120.437,04 | 11:29 |
| ALKA ALKIM KAGIT | 13,50 | 0,37 | 32.869.975,15 | 11:29 |
| ALKIM ALKIM KIMYA | 20,84 | 0,68 | 16.809.509,02 | 11:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 208,90 | -2,34 | 49.282.111,40 | 11:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,13 | 1,20 | 1.355.524.337,00 | 11:29 |
| ALTNY ALTINAY SAVUNMA | 17,34 | 0,76 | 141.157.087,61 | 11:29 |
| ALVES ALVES KABLO | 3,24 | 2,21 | 307.346.551,91 | 11:29 |
| ANELE ANEL ELEKTRIK | 16,76 | -0,06 | 4.836.949,32 | 11:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,25 | 0,45 | 5.633.488,25 | 11:29 |
| ANHYT ANADOLU HAYAT EMEK. | 105,70 | -1,21 | 34.222.501,50 | 11:29 |
| ANSGR ANADOLU SIGORTA | 26,52 | 0,23 | 53.064.595,46 | 11:29 |
| ARASE DOGU ARAS ENERJI | 78,60 | -0,51 | 10.314.151,90 | 11:29 |
| ARCLK ARCELIK | 112,90 | -1,22 | 130.100.483,30 | 11:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,24 | 0,60 | 64.663.230,92 | 11:29 |
| ARENA ARENA BILGISAYAR | 29,98 | -0,40 | 12.711.103,54 | 11:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,38 | 4,40 | 429.683.034,06 | 11:29 |
| ARMGD ARMADA GIDA | 84,10 | -0,12 | 22.184.732,40 | 11:29 |
| ARSAN ARSAN TEKSTIL | 4,39 | -0,45 | 101.218.536,88 | 11:29 |
| ARTMS ARTEMIS HALI | 39,22 | -2,19 | 34.753.803,68 | 11:29 |
| ARZUM ARZUM EV ALETLERI | 2,31 | -0,43 | 9.981.002,41 | 11:28 |
| ASELS ASELSAN | 329,00 | 4,11 | 6.595.538.879,00 | 11:29 |
| ASGYO ASCE GMYO | 11,41 | -0,44 | 4.868.639,99 | 11:28 |
| ASTOR ASTOR ENERJI | 162,60 | 1,94 | 2.005.637.652,00 | 11:29 |
| ASUZU ANADOLU ISUZU | 60,50 | -0,33 | 5.775.127,50 | 11:28 |
| ATAGY ATA GMYO | 13,48 | -0,37 | 1.536.820,54 | 11:29 |
| ATAKP ATAKEY PATATES | 59,75 | 1,10 | 17.995.137,75 | 11:29 |
| ATATP ATP YAZILIM | 158,30 | -2,28 | 66.958.673,00 | 11:29 |
| ATEKS AKIN TEKSTIL | 90,25 | -1,90 | 177.070,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,30 | -0,16 | 1.621.553,69 | 11:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,25 | -0,36 | 171.512,25 | 09:55 |
| AVGYO AVRASYA GMYO | 10,62 | -0,65 | 4.302.594,71 | 11:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,36 | -1,85 | 15.074.235,50 | 11:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | 0,00 | 22.068.623,47 | 11:29 |
| AVPGY AVRUPAKENT GMYO | 57,80 | 0,43 | 7.546.147,20 | 11:29 |
| AVTUR AVRASYA PETROL VE TUR. | 17,53 | -1,24 | 5.537.784,40 | 11:28 |
| AYCES ALTINYUNUS CESME | 457,00 | 1,11 | 4.538.630,00 | 11:28 |
| AYDEM AYDEM ENERJI | 22,16 | 0,45 | 24.774.560,52 | 11:29 |
| AYEN AYEN ENERJI | 26,38 | -0,83 | 6.846.183,72 | 11:29 |
| AYES AYES CELIK HASIR VE CIT | 17,90 | -0,50 | 19.833,20 | 09:55 |
| AYGAZ AYGAZ | 218,60 | 0,78 | 26.141.262,20 | 11:29 |
| AZTEK AZTEK TEKNOLOJI | 4,29 | -0,23 | 10.317.715,76 | 11:29 |
| BAGFS BAGFAS | 26,74 | 0,30 | 6.444.683,74 | 11:29 |
| BAHKM BAHADIR KIMYA | 96,45 | -0,87 | 81.618.210,40 | 11:29 |
| BAKAB BAK AMBALAJ | 40,30 | -1,61 | 12.946.575,30 | 11:28 |
| BALAT BALATACILAR BALATACILIK | 100,00 | 0,00 | 271.700,00 | 09:55 |
| BALSU BALSU GIDA | 16,44 | 0,37 | 23.970.944,03 | 11:29 |
| BANVT BANVIT | 178,90 | -1,16 | 17.126.984,10 | 11:29 |
| BARMA BAREM AMBALAJ | 38,76 | 2,32 | 21.804.443,98 | 11:29 |
| BASCM BASTAS BASKENT CIMENTO | 13,66 | 0,00 | 116.287,58 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,32 | -1,10 | 8.642.830,36 | 11:28 |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -1,17 | 10.073.008,35 | 11:29 |
| BEGYO BATI EGE GMYO | 5,04 | 0,40 | 22.246.580,72 | 11:29 |
| BERA BERA HOLDING | 17,35 | -0,06 | 46.361.307,63 | 11:29 |
| BESLR BESLER GIDA | 14,10 | 1,15 | 33.751.382,33 | 11:29 |
| BEYAZ BEYAZ FILO | 29,18 | 0,62 | 7.838.983,20 | 11:29 |
| BFREN BOSCH FREN SISTEMLERI | 158,30 | -0,38 | 8.825.191,60 | 11:28 |
| BIENY BIEN YAPI URUNLERI | 23,52 | 0,09 | 10.698.006,26 | 11:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,06 | 1,21 | 17.544.202,22 | 11:29 |
| BIGEN BIRLESIM GRUP ENERJI | 9,22 | -0,43 | 11.605.558,36 | 11:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 293,25 | 2,89 | 32.169.497,25 | 11:29 |
| BIMAS BIM MAGAZALAR | 618,50 | -0,40 | 1.529.818.051,50 | 11:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,50 | -1,27 | 35.817.180,00 | 11:29 |
| BINHO 1000 YATIRIMLAR HOL. | 9,21 | -0,65 | 58.221.752,61 | 11:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,49 | 0,06 | 11.125.967,67 | 11:29 |
| BIZIM BIZIM MAGAZALARI | 30,40 | 2,43 | 6.917.603,14 | 11:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,00 | 30.575.808,46 | 11:29 |
| BLCYT BILICI YATIRIM | 36,30 | 1,06 | 3.159.518,26 | 11:28 |
| BLUME BLUME METAL KIMYA | 44,62 | 0,18 | 24.663.743,70 | 11:29 |
| BMSCH BMS CELIK HASIR | 17,88 | -0,78 | 11.336.424,04 | 11:29 |
| BMSTL BMS BIRLESIK METAL | 89,50 | -0,61 | 37.501.601,95 | 11:29 |
| BNTAS BANTAS AMBALAJ | 6,74 | 0,00 | 5.571.655,02 | 11:27 |
| BOBET BOGAZICI BETON SANAYI | 21,12 | 0,09 | 15.824.077,48 | 11:28 |
| BORLS BORLEASE OTOMOTIV | 2,85 | -1,04 | 24.036.460,10 | 11:29 |
| BORSK BOR SEKER | 6,73 | 0,75 | 144.408.402,97 | 11:29 |
| BOSSA BOSSA | 6,66 | -0,60 | 4.168.570,97 | 11:29 |
| BRISA BRISA | 88,25 | 0,86 | 8.879.128,55 | 11:29 |
| BRKO BIRKO MENSUCAT | 10,43 | 4,20 | 499.117,22 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,07 | 2,02 | 3.374.278,05 | 11:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 104,60 | 0,10 | 24.444.423,90 | 11:29 |
| BRLSM BIRLESIM MUHENDISLIK | 14,56 | 0,14 | 10.028.974,59 | 11:29 |
| BRMEN BIRLIK MENSUCAT | 11,08 | -9,99 | 162.277,68 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 660,00 | 1,93 | 1.023.809.279,50 | 11:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.323,00 | 1,18 | 172.342.608,00 | 11:29 |
| BSOKE BATISOKE CIMENTO | 25,98 | 5,10 | 1.358.026.814,10 | 11:29 |
| BTCIM BATI CIMENTO | 4,70 | 6,82 | 873.930.716,59 | 11:29 |
| BUCIM BURSA CIMENTO | 7,00 | -0,57 | 13.406.311,47 | 11:29 |
| BULGS BULLS GSYO | 46,52 | 3,61 | 182.881.313,02 | 11:29 |
| BURCE BURCELIK | 60,00 | -4,76 | 84.832.808,80 | 11:29 |
| BURVA BURCELIK VANA | 557,50 | -8,00 | 49.776.660,00 | 11:29 |
| BVSAN BULBULOGLU VINC | 110,40 | -2,30 | 60.447.121,30 | 11:29 |
| BYDNR BAYDONER RESTORANLARI | 33,98 | 1,55 | 12.258.730,30 | 11:29 |
| CANTE CAN2 TERMIK | 2,13 | 0,95 | 322.014.905,95 | 11:29 |
| CASA CASA EMTIA PETROL | 115,20 | 1,32 | 283.737,60 | 09:55 |
| CATES CATES ELEKTRIK | 37,44 | -1,99 | 13.836.641,92 | 11:29 |
| CCOLA COCA COLA ICECEK | 69,65 | -0,36 | 135.301.087,35 | 11:29 |
| CELHA CELIK HALAT | 11,89 | 5,04 | 71.719.389,58 | 11:29 |
| CEMAS CEMAS DOKUM | 4,08 | 0,49 | 13.164.426,66 | 11:29 |
| CEMTS CEMTAS | 11,58 | 0,43 | 23.151.971,14 | 11:29 |
| CEMZY CEM ZEYTIN | 59,15 | 0,00 | 29.825.794,50 | 11:29 |
| CEOEM CEO EVENT MEDYA | 21,86 | -1,80 | 9.256.674,36 | 11:29 |
| CGCAM CAGDAS CAM | 35,68 | 1,94 | 54.914.464,70 | 11:29 |
| CIMSA CIMSA | 46,22 | 0,17 | 161.732.173,04 | 11:29 |
| CLEBI CELEBI | 1.844,00 | 5,19 | 157.220.093,00 | 11:29 |
| CMBTN CIMBETON | 1.960,00 | -0,46 | 11.918.857,00 | 11:27 |
| CMENT CIMENTAS | 332,00 | -1,56 | 68.060,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,09 | -0,32 | 6.688.117,39 | 11:29 |
| COSMO COSMOS YAT. HOLDING | 275,75 | 8,24 | 29.054.933,00 | 11:29 |
| CRDFA CREDITWEST FAKTORING | 62,80 | -2,33 | 21.303.537,90 | 11:29 |
| CRFSA CARREFOURSA | 131,10 | -1,13 | 29.731.555,90 | 11:29 |
| CUSAN CUHADAROGLU METAL | 23,60 | 0,60 | 6.470.406,02 | 11:29 |
| CVKMD CVK MADEN | 28,34 | -0,63 | 146.722.889,62 | 11:29 |
| CWENE CW ENERJI | 28,72 | -2,05 | 140.934.546,20 | 11:29 |
| DAGI DAGI GIYIM | 6,04 | -0,17 | 5.259.004,33 | 11:27 |
| DAPGM DAP GAYRIMENKUL | 10,81 | 0,09 | 15.209.704,92 | 11:29 |
| DARDL DARDANEL | 2,30 | 0,00 | 11.470.904,24 | 11:29 |
| DCTTR DCT TRADING DIS TICARET | 7,50 | -1,45 | 35.556.722,31 | 11:29 |
| DENGE DENGE HOLDING | 3,11 | -0,96 | 29.447.353,38 | 11:29 |
| DERHL DERLUKS YATIRIM HOLDING | 13,67 | -0,58 | 12.839.976,07 | 11:28 |
| DERIM DERIMOD | 37,18 | 1,36 | 4.971.921,18 | 11:29 |
| DESA DESA DERI | 12,20 | -1,93 | 6.139.422,72 | 11:29 |
| DESPC DESPEC BILGISAYAR | 48,34 | 0,08 | 5.384.179,18 | 11:27 |
| DEVA DEVA HOLDING | 64,40 | -0,31 | 13.422.377,00 | 11:29 |
| DGATE DATAGATE BILGISAYAR | 73,40 | -0,47 | 3.029.153,15 | 11:29 |
| DGGYO DOGUS GMYO | 31,58 | -0,25 | 418.875,04 | 11:24 |
| DGNMO DOGANLAR MOBILYA | 4,98 | -0,60 | 2.649.770,21 | 11:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,50 | -6,00 | 485.651,00 | 09:55 |
| DITAS DITAS DOGAN | 44,52 | -2,33 | 58.871.093,52 | 11:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | 2,60 | 144.437.798,84 | 11:29 |
| DMRGD DMR UNLU MAMULLER | 3,38 | 3,05 | 18.774.074,38 | 11:29 |
| DMSAS DEMISAS DOKUM | 9,34 | 0,43 | 4.134.434,67 | 11:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | 0,20 | 4.504.783,70 | 11:29 |
| DOAS DOGUS OTOMOTIV | 226,90 | -0,13 | 277.183.563,00 | 11:29 |
| DOCO DO-CO | 10.057,50 | -0,79 | 15.141.770,00 | 11:29 |
| DOFER DOFER YAPI MALZEMELERI | 32,34 | -1,40 | 12.770.006,62 | 11:29 |
| DOFRB DOF ROBOTIK | 86,05 | -2,16 | 374.948.697,20 | 11:29 |
| DOGUB DOGUSAN | 42,80 | -1,56 | 9.804.361,46 | 11:29 |
| DOHOL DOGAN HOLDING | 19,77 | -0,35 | 52.281.107,33 | 11:29 |
| DOKTA DOKTAS DOKUMCULUK | 23,98 | -0,58 | 3.459.571,34 | 11:29 |
| DSTKF DESTEK FINANS FAKTORING | 654,00 | 0,77 | 238.904.970,00 | 11:29 |
| DUNYH DUNYA HOLDING | 110,80 | -0,27 | 14.889.277,50 | 11:29 |
| DURDO DURAN DOGAN BASIM | 3,75 | -0,53 | 3.996.651,07 | 11:29 |
| DURKN DURUKAN SEKERLEME | 16,81 | 0,42 | 12.125.738,66 | 11:28 |
| DYOBY DYO BOYA | 13,72 | 0,29 | 4.781.997,07 | 11:29 |
| DZGYO DENIZ GMYO | 8,38 | -0,71 | 9.405.001,44 | 11:27 |
| EBEBK EBEBEK MAGAZACILIK | 62,25 | -1,19 | 4.358.236,75 | 11:29 |
| ECILC ECZACIBASI ILAC | 103,20 | 0,19 | 162.447.073,90 | 11:28 |
| ECOGR ECOGREEN ENERJI | 24,42 | -0,16 | 131.658.356,22 | 11:29 |
| ECZYT ECZACIBASI YATIRIM | 303,25 | -0,16 | 29.598.845,25 | 11:29 |
| EDATA E-DATA TEKNOLOJI | 8,06 | -0,62 | 28.014.873,53 | 11:29 |
| EDIP EDIP GAYRIMENKUL | 36,00 | -0,83 | 8.657.990,60 | 11:29 |
| EFOR EFOR YATIRIM | 24,26 | -3,27 | 43.594.036,46 | 11:29 |
| EGEEN EGE ENDUSTRI | 7.632,50 | -0,26 | 22.289.095,00 | 11:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,38 | -0,44 | 28.302.567,80 | 11:29 |
| EGEPO NASMED EGEPOL | 9,37 | -0,64 | 3.768.714,10 | 11:27 |
| EGGUB EGE GUBRE | 93,95 | 0,05 | 11.045.684,40 | 11:29 |
| EGPRO EGE PROFIL | 27,06 | -2,10 | 22.054.685,98 | 11:29 |
| EGSER EGE SERAMIK | 2,99 | 0,00 | 2.347.797,03 | 11:29 |
| EKGYO EMLAK KONUT GMYO | 22,96 | 0,09 | 1.364.675.560,90 | 11:29 |
| EKIZ EKIZ KIMYA | 126,00 | -2,40 | 329.490,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,95 | 0,00 | 16.251.848,65 | 11:29 |
| EKSUN EKSUN GIDA | 5,89 | -1,51 | 15.662.525,31 | 11:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,28 | 0,13 | 9.537.173,40 | 11:29 |
| EMKEL EMEK ELEKTRIK | 21,26 | -0,19 | 50.565.856,72 | 11:29 |
| EMNIS EMINIS AMBALAJ | 170,00 | -1,90 | 205.360,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,58 | 0,62 | 14.680.475,90 | 11:29 |
| ENERY ENERYA ENERJI | 9,09 | 0,11 | 16.804.106,24 | 11:29 |
| ENJSA ENERJISA ENERJI | 97,85 | -1,16 | 74.911.489,40 | 11:29 |
| ENKAI ENKA INSAAT | 82,35 | -0,36 | 204.126.298,10 | 11:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,90 | -10,00 | 111.131.720,16 | 11:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,07 | -1,34 | 28.875.839,61 | 11:29 |
| EPLAS EGEPLAST | 6,24 | 2,46 | 110.019.411,09 | 11:29 |
| ERBOS ERBOSAN | 198,40 | -0,05 | 4.058.036,10 | 11:29 |
| ERCB ERCIYAS CELIK BORU | 70,70 | -0,49 | 27.844.990,20 | 11:29 |
| EREGL EREGLI DEMIR CELIK | 26,50 | -0,30 | 1.241.558.015,62 | 11:29 |
| ERSU ERSU GIDA | 18,99 | -0,89 | 2.290.162,37 | 11:28 |
| ESCAR ESCAR FILO | 27,80 | -1,07 | 36.765.848,38 | 11:29 |
| ESCOM ESCORT TEKNOLOJI | 3,69 | -2,12 | 19.918.976,46 | 11:29 |
| ESEN ESENBOGA ELEKTRIK | 6,16 | 0,82 | 183.677.931,92 | 11:29 |
| ETILR ETILER GIDA | 3,91 | 0,26 | 4.223.043,68 | 11:28 |
| ETYAT EURO TREND YAT. ORT. | 27,00 | -1,82 | 2.882.620,28 | 11:29 |
| EUHOL EURO YATIRIM HOLDING | 11,35 | -1,22 | 439.052,05 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,56 | -1,89 | 1.568.660,36 | 11:25 |
| EUPWR EUROPOWER ENERJI | 40,66 | -3,56 | 242.009.828,80 | 11:29 |
| EUREN EUROPEN ENDUSTRI | 5,04 | 0,40 | 82.360.369,18 | 11:29 |
| EUYO EURO YAT. ORT. | 13,39 | -0,59 | 501.568,00 | 11:22 |
| EYGYO EYG GMYO | 4,10 | 0,49 | 22.717.275,00 | 11:29 |
| FADE FADE GIDA | 14,28 | 0,71 | 3.521.931,73 | 11:29 |
| FENER FENERBAHCE FUTBOL | 3,48 | -0,57 | 294.645.968,66 | 11:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,82 | -0,23 | 960.731,30 | 11:29 |
| FMIZP F-M IZMIT PISTON | 332,25 | 0,61 | 4.836.557,75 | 11:28 |
| FONET FONET BILGI TEKNOLOJILERI | 2,96 | -0,67 | 27.794.090,01 | 11:29 |
| FORMT FORMET METAL VE CAM | 2,93 | -1,01 | 38.527.031,61 | 11:29 |
| FORTE FORTE BILGI ILETISIM | 93,30 | -0,74 | 50.660.526,95 | 11:29 |
| FRIGO FRIGO PAK GIDA | 14,96 | 1,77 | 33.907.875,26 | 11:28 |
| FRMPL FORMUL PLASTIK VE METAL | 44,24 | 10,00 | 723.980.832,64 | 11:29 |
| FROTO FORD OTOSAN | 103,60 | -0,10 | 389.337.135,60 | 11:29 |
| FZLGY FUZUL GMYO | 14,12 | 0,36 | 38.423.768,73 | 11:29 |
| GARAN GARANTI BANKASI | 148,50 | 0,00 | 1.888.573.516,30 | 11:29 |
| GARFA GARANTI FAKTORING | 30,14 | 3,57 | 30.247.363,34 | 11:29 |
| GEDIK GEDIK Y. MEN. DEG. | 6,16 | -0,65 | 42.218.608,99 | 11:29 |
| GEDZA GEDIZ AMBALAJ | 29,20 | 0,69 | 5.630.294,80 | 11:29 |
| GENIL GEN ILAC | 144,50 | -0,28 | 86.367.912,00 | 11:29 |
| GENTS GENTAS | 13,20 | 3,61 | 133.707.632,34 | 11:29 |
| GEREL GERSAN ELEKTRIK | 18,84 | -0,84 | 21.178.665,99 | 11:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,20 | -3,51 | 117.100.943,30 | 11:20 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,00 | 0,31 | 81.648.644,20 | 11:29 |
| GLBMD GLOBAL MEN. DEG. | 12,90 | -1,53 | 1.049.084,87 | 11:26 |
| GLCVY GELECEK VARLIK YONETIMI | 80,45 | 0,06 | 8.013.879,75 | 11:29 |
| GLRMK GULERMAK AGIR SANAYI | 181,50 | -0,87 | 61.014.573,90 | 11:29 |
| GLRYH GULER YAT. HOLDING | 4,11 | -0,24 | 4.348.825,78 | 11:28 |
| GLYHO GLOBAL YAT. HOLDING | 12,77 | 2,74 | 50.322.501,29 | 11:28 |
| GMTAS GIMAT MAGAZACILIK | 25,38 | -2,76 | 55.786.325,96 | 11:29 |
| GOKNR GOKNUR GIDA | 22,04 | 0,55 | 36.953.741,50 | 11:29 |
| GOLTS GOLTAS CIMENTO | 343,75 | -0,79 | 10.752.908,25 | 11:28 |
| GOODY GOOD-YEAR | 15,36 | -0,58 | 4.092.995,03 | 11:29 |
| GOZDE GOZDE GIRISIM | 23,48 | 0,77 | 16.162.227,32 | 11:29 |
| GRNYO GARANTI YAT. ORT. | 18,09 | 5,73 | 8.869.421,79 | 11:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 357,75 | -1,17 | 52.416.545,00 | 11:29 |
| GRTHO GRAINTURK HOLDING | 237,50 | -1,57 | 27.184.176,20 | 11:28 |
| GSDDE GSD DENIZCILIK | 10,63 | -0,93 | 3.783.636,52 | 11:28 |
| GSDHO GSD HOLDING | 4,78 | 1,49 | 25.070.168,16 | 11:29 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 1,71 | 99.802.516,65 | 11:29 |
| GUBRF GUBRE FABRIK. | 381,25 | -0,72 | 273.023.424,75 | 11:29 |
| GUNDG GUNDOGDU GIDA | 220,90 | -1,82 | 64.039.636,10 | 11:29 |
| GWIND GALATA WIND ENERJI | 24,66 | -1,44 | 58.159.335,00 | 11:29 |
| GZNMI GEZINOMI SEYAHAT | 46,26 | 0,43 | 41.467.969,76 | 11:29 |
| HALKB T. HALK BANKASI | 42,96 | 0,37 | 856.753.528,20 | 11:29 |
| HATEK HATAY TEKSTIL | 15,05 | 0,00 | 3.158.676,04 | 11:29 |
| HATSN HATSAN GEMI | 41,22 | -0,72 | 7.332.545,74 | 11:28 |
| HDFGS HEDEF GIRISIM | 3,25 | 0,31 | 90.533.074,70 | 11:29 |
| HEDEF HEDEF HOLDING | 56,60 | -2,41 | 130.469.494,20 | 11:29 |
| HEKTS HEKTAS | 3,05 | 0,99 | 71.490.383,89 | 11:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,54 | -0,52 | 5.901.426,32 | 11:29 |
| HLGYO HALK GMYO | 4,60 | 0,66 | 107.880.344,95 | 11:29 |
| HOROZ HOROZ LOJISTIK | 64,90 | 1,33 | 23.195.222,65 | 11:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,15 | 0,07 | 13.603.728,80 | 11:29 |
| HTTBT HITIT BILGISAYAR | 45,90 | -1,38 | 8.635.532,62 | 11:29 |
| HUBVC HUB GIRISIM | 2,51 | -0,40 | 1.995.244,47 | 11:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 1,20 | 22.168.734,27 | 11:29 |
| HURGZ HURRIYET GZT. | 5,22 | 0,38 | 2.692.347,71 | 11:28 |
| ICBCT ICBC TURKEY BANK | 13,97 | 0,29 | 2.183.859,80 | 11:29 |
| ICUGS ICU GIRISIM | 2,63 | 0,38 | 9.080.963,05 | 11:29 |
| IDGYO IDEALIST GMYO | 4,07 | -0,73 | 2.250.681,51 | 11:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,05 | 0,07 | 133.009.268,20 | 11:29 |
| IHAAS IHLAS HABER AJANSI | 44,76 | 0,27 | 14.996.681,60 | 11:29 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 1.224.904,71 | 11:29 |
| IHGZT IHLAS GAZETECILIK | 1,56 | -0,64 | 9.002.602,65 | 11:28 |
| IHLAS IHLAS HOLDING | 2,30 | 0,44 | 63.983.418,95 | 11:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 0,47 | 7.434.860,09 | 11:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 0,00 | 3.950.350,93 | 11:26 |
| IMASM IMAS MAKINA | 5,32 | 2,11 | 126.641.293,07 | 11:29 |
| INDES INDEKS BILGISAYAR | 7,66 | 0,00 | 12.663.413,25 | 11:27 |
| INFO INFO YATIRIM | 4,06 | 1,50 | 45.412.658,98 | 11:29 |
| INGRM INGRAM BILISIM | 472,75 | 2,44 | 62.098.937,50 | 11:29 |
| INTEK INNOSA TEKNOLOJI | 262,00 | -0,29 | 271.694,00 | 09:55 |
| INTEM INTEMA | 301,25 | 0,50 | 9.982.738,75 | 11:29 |
| INVEO INVEO YATIRIM HOLDING | 8,72 | 0,11 | 13.387.888,86 | 11:29 |
| INVES INVESTCO HOLDING | 304,75 | -0,81 | 8.185.331,25 | 11:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,25 | 0,00 | 29.752,25 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,56 | -0,21 | 3.072.805.178,65 | 11:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,12 | -0,05 | 27.451.795,94 | 11:29 |
| ISFIN IS FIN.KIR. | 18,74 | -0,32 | 3.760.566,49 | 11:29 |
| ISGSY IS GIRISIM | 72,95 | -0,14 | 13.058.917,10 | 11:29 |
| ISGYO IS GMYO | 22,40 | -0,88 | 12.525.337,36 | 11:28 |
| ISKPL ISIK PLASTIK | 11,20 | 0,00 | 43.172.789,20 | 11:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,22 | 0,32 | 97.948.659,94 | 11:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,42 | -0,13 | 3.665.403,18 | 11:28 |
| ISYAT IS YAT. ORT. | 8,71 | -0,46 | 5.973.582,04 | 11:29 |
| IZENR IZDEMIR ENERJI | 8,79 | -0,11 | 34.772.473,99 | 11:29 |
| IZFAS IZMIR FIRCA | 59,90 | 1,18 | 163.972.104,40 | 11:29 |
| IZINV IZ YATIRIM HOLDING | 66,30 | -0,30 | 2.719.981,10 | 11:29 |
| IZMDC IZMIR DEMIR CELIK | 7,07 | 0,14 | 30.894.551,43 | 11:29 |
| JANTS JANTSA JANT SANAYI | 20,06 | 0,20 | 14.575.394,21 | 11:29 |
| KAPLM KAPLAMIN | 359,00 | -1,10 | 32.112.319,25 | 11:29 |
| KAREL KAREL ELEKTRONIK | 9,07 | -0,77 | 21.528.788,16 | 11:29 |
| KARSN KARSAN OTOMOTIV | 9,89 | 1,54 | 67.830.606,72 | 11:29 |
| KARTN KARTONSAN | 83,15 | -0,78 | 6.883.442,65 | 11:29 |
| KATMR KATMERCILER EKIPMAN | 3,05 | -0,33 | 100.771.783,93 | 11:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,15 | 0,59 | 27.880.128,99 | 11:29 |
| KBORU KUZEY BORU | 15,87 | 1,21 | 63.047.489,18 | 11:29 |
| KCAER KOCAER CELIK | 11,24 | -0,71 | 38.131.530,88 | 11:29 |
| KCHOL KOC HOLDING | 194,20 | -0,36 | 2.302.600.825,10 | 11:29 |
| KENT KENT GIDA | 790,00 | 3,61 | 658.860,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | 0,00 | 115.840,80 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,16 | 1,55 | 16.351.720,70 | 11:29 |
| KGYO KORAY GMYO | 6,20 | -0,64 | 19.797.274,40 | 11:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,78 | 0,54 | 2.403.948,43 | 11:29 |
| KLGYO KILER GMYO | 7,51 | -0,27 | 74.919.389,98 | 11:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,44 | -0,26 | 28.836.905,74 | 11:29 |
| KLMSN KLIMASAN KLIMA | 30,10 | -0,79 | 31.160.830,36 | 11:28 |
| KLNMA T. KALKINMA BANK. | 9,68 | 1,04 | 82.173,52 | 09:55 |
| KLRHO KILER HOLDING | 396,50 | 1,21 | 239.347.438,00 | 11:29 |
| KLSER KALESERAMIK | 27,32 | -0,73 | 9.577.231,86 | 11:29 |
| KLSYN KOLEKSIYON MOBILYA | 6,92 | -1,14 | 11.554.836,88 | 11:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | -0,26 | 17.228.649,35 | 11:29 |
| KMPUR KIMTEKS POLIURETAN | 15,62 | 0,13 | 11.073.409,10 | 11:29 |
| KNFRT KONFRUT TARIM | 11,34 | -0,61 | 6.221.923,32 | 11:29 |
| KOCMT KOC METALURJI | 2,71 | 1,12 | 13.266.876,39 | 11:29 |
| KONKA KONYA KAGIT | 14,49 | -0,07 | 4.000.223,20 | 11:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,04 | -0,50 | 120.739.556,70 | 11:29 |
| KONYA KONYA CIMENTO | 4.565,00 | -0,54 | 14.369.225,00 | 11:29 |
| KOPOL KOZA POLYESTER | 5,53 | -0,54 | 10.643.435,85 | 11:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,30 | -0,29 | 8.897.250,60 | 11:28 |
| KOTON KOTON MAGAZACILIK | 17,66 | -2,05 | 26.368.604,53 | 11:29 |
| KRDMA KARDEMIR (A) | 27,30 | -0,44 | 21.122.190,18 | 11:29 |
| KRDMB KARDEMIR (B) | 28,56 | -1,52 | 27.830.080,76 | 11:29 |
| KRDMD KARDEMIR (D) | 28,86 | -0,82 | 364.104.855,20 | 11:29 |
| KRGYO KORFEZ GMYO | 3,02 | -0,33 | 7.262.512,74 | 11:26 |
| KRONT KRON TEKNOLOJI | 16,09 | 1,07 | 16.649.058,77 | 11:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | -6,00 | 79.862.643,81 | 11:29 |
| KRSTL KRISTAL KOLA | 10,83 | 1,21 | 18.848.335,45 | 11:29 |
| KRTEK KARSU TEKSTIL | 28,20 | 2,99 | 13.557.171,54 | 11:29 |
| KRVGD KERVAN GIDA | 2,94 | -0,68 | 13.589.567,95 | 11:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.637,50 | 0,00 | 913.012,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 32,08 | 1,78 | 1.471.311.800,58 | 11:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,50 | -1,19 | 15.526.860,85 | 11:29 |
| KUTPO KUTAHYA PORSELEN | 104,60 | 0,10 | 7.531.543,10 | 11:29 |
| KUVVA KUVVA GIDA | 129,80 | 0,00 | 606.295,80 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,95 | 3,23 | 252.396.697,25 | 11:29 |
| KZBGY KIZILBUK GYO | 14,84 | 1,99 | 110.886.604,24 | 11:29 |
| KZGYO KUZUGRUP GMYO | 26,30 | -2,74 | 29.301.177,74 | 11:29 |
| LIDER LDR TURIZM | 74,25 | -0,40 | 28.036.466,25 | 11:29 |
| LIDFA LIDER FAKTORING | 2,68 | -1,83 | 18.813.138,15 | 11:26 |
| LILAK LILA KAGIT | 33,18 | 0,79 | 68.731.728,10 | 11:29 |
| LINK LINK BILGISAYAR | 243,30 | -5,61 | 363.518.042,90 | 11:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,98 | -0,59 | 4.859.871,53 | 11:29 |
| LMKDC LIMAK DOGU ANADOLU | 31,60 | 1,87 | 151.970.490,24 | 11:29 |
| LOGO LOGO YAZILIM | 166,30 | 0,06 | 17.204.011,00 | 11:29 |
| LRSHO LORAS HOLDING | 4,47 | 0,45 | 19.977.592,26 | 11:29 |
| LUKSK LUKS KADIFE | 115,10 | 0,26 | 5.291.863,40 | 11:29 |
| LYDHO LYDIA HOLDING | 181,20 | 1,51 | 36.308.574,80 | 11:29 |
| LYDYE LYDIA YESIL ENERJI | 14.062,50 | 0,99 | 7.006.782,50 | 11:29 |
| MAALT MARMARIS ALTINYUNUS | 952,00 | 0,32 | 6.650.166,00 | 11:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,28 | -1,59 | 14.072.068,50 | 11:29 |
| MAGEN MARGUN ENERJI | 42,64 | 0,14 | 90.234.384,18 | 11:28 |
| MAKIM MAKIM MAKINE | 15,52 | -0,70 | 3.391.822,37 | 11:26 |
| MAKTK MAKINA TAKIM | 15,86 | 2,45 | 161.291.088,44 | 11:29 |
| MANAS MANAS ENERJI YONETIMI | 18,09 | -0,11 | 105.756.168,93 | 11:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,56 | 1,50 | 10.525.910,19 | 11:29 |
| MARKA MARKA YATIRIM HOLDING | 35,30 | 0,46 | 6.624.692,90 | 11:29 |
| MARMR MARMARA HOLDING | 2,76 | 9,96 | 717.054.337,34 | 11:29 |
| MARTI MARTI OTEL | 2,69 | -1,10 | 24.028.242,15 | 11:29 |
| MAVI MAVI GIYIM | 45,60 | 0,40 | 129.960.971,90 | 11:29 |
| MEDTR MEDITERA TIBBI MALZEME | 30,52 | -2,49 | 14.568.326,68 | 11:29 |
| MEGAP MEGA POLIETILEN | 2,85 | -1,04 | 343.946,55 | 09:55 |
| MEGMT MEGA METAL | 61,25 | 1,16 | 170.953.406,50 | 11:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,37 | -5,62 | 94.885.319,77 | 11:29 |
| MEPET METRO PETROL VE TESISLERI | 21,50 | 3,86 | 16.561.196,54 | 11:29 |
| MERCN MERCAN KIMYA | 17,45 | 0,11 | 23.977.710,42 | 11:29 |
| MERIT MERIT TURIZM | 17,02 | 0,95 | 20.309.519,75 | 11:29 |
| MERKO MERKO GIDA | 14,48 | 0,56 | 21.604.817,59 | 11:29 |
| METRO METRO HOLDING | 5,03 | 2,03 | 32.665.718,06 | 11:29 |
| MEYSU MEYSU GIDA | 10,70 | 1,42 | 551.514.249,73 | 11:29 |
| MGROS MIGROS TICARET | 623,00 | -1,50 | 325.470.644,50 | 11:29 |
| MHRGY MHR GMYO | 3,54 | 1,14 | 5.366.531,17 | 11:28 |
| MIATK MIA TEKNOLOJI | 36,22 | 0,89 | 232.656.448,82 | 11:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 125,00 | 2,46 | 614.250,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,30 | -1,17 | 9.288.401,32 | 11:28 |
| MNDTR MONDI TURKEY | 6,63 | -1,34 | 7.084.173,40 | 11:28 |
| MOBTL MOBILTEL ILETISIM | 9,77 | 0,51 | 10.536.847,41 | 11:29 |
| MOGAN MOGAN ENERJI | 9,03 | 2,38 | 25.550.523,76 | 11:29 |
| MOPAS MOPAS MARKETCILIK | 43,36 | 0,42 | 85.210.920,12 | 11:29 |
| MPARK MLP SAGLIK | 431,25 | -0,63 | 94.551.082,00 | 11:29 |
| MRGYO MARTI GMYO | 2,60 | -0,76 | 14.859.115,35 | 11:29 |
| MRSHL MARSHALL | 1.609,00 | 0,50 | 6.172.689,00 | 11:28 |
| MSGYO MISTRAL GMYO | 6,13 | 1,66 | 13.675.236,46 | 11:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,18 | -0,34 | 6.667.188,46 | 11:29 |
| MTRYO METRO YAT. ORT. | 10,25 | -6,90 | 9.925.591,73 | 11:29 |
| MZHLD MAZHAR ZORLU HOLDING | 7,25 | -1,89 | 14.501.426,51 | 11:29 |
| NATEN NATUREL ENERJI | 9,24 | 0,76 | 30.820.822,64 | 11:29 |
| NETAS NETAS TELEKOM. | 60,75 | 0,00 | 4.264.687,75 | 11:29 |
| NIBAS NIGBAS NIGDE BETON | 3,51 | -0,85 | 4.015.751,73 | 11:28 |
| NTGAZ NATURELGAZ | 10,23 | 1,69 | 38.123.554,21 | 11:29 |
| NTHOL NET HOLDING | 46,86 | 0,69 | 6.376.969,38 | 11:29 |
| NUGYO NUROL GMYO | 11,25 | 0,36 | 10.413.944,20 | 11:29 |
| NUHCM NUH CIMENTO | 228,10 | 0,22 | 4.348.043,30 | 11:28 |
| OBAMS OBA MAKARNACILIK | 9,06 | -0,98 | 117.206.519,62 | 11:29 |
| OBASE OBASE BILGISAYAR | 39,92 | 6,11 | 44.797.287,66 | 11:29 |
| ODAS ODAS ELEKTRIK | 5,25 | -1,32 | 97.477.508,07 | 11:29 |
| ODINE ODINE TEKNOLOJI | 355,75 | -0,28 | 22.226.634,75 | 11:29 |
| OFSYM OFIS YEM GIDA | 75,75 | -0,20 | 14.100.812,55 | 11:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 348,00 | 1,75 | 304.734.546,25 | 11:29 |
| ONRYT ONUR TEKNOLOJI | 72,10 | 0,70 | 18.561.542,75 | 11:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | -1,06 | 2.883.145,00 | 11:26 |
| ORGE ORGE ENERJI ELEKTRIK | 70,80 | -1,46 | 16.417.422,05 | 11:28 |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 0,00 | 384.216,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,15 | 0,12 | 13.577.731,15 | 11:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | 0,00 | 6.605.221,21 | 11:28 |
| OTKAR OTOKAR | 434,75 | 0,69 | 398.996.683,25 | 11:29 |
| OTTO OTTO HOLDING | 324,00 | -2,41 | 30.629.748,00 | 11:29 |
| OYAKC OYAK CIMENTO | 25,88 | 1,73 | 294.266.699,88 | 11:29 |
| OYAYO OYAK YAT. ORT. | 57,20 | 1,60 | 11.741.973,25 | 11:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | 0,00 | 2.030.085,80 | 11:29 |
| OYYAT OYAK YATIRIM MENKUL | 40,96 | -0,97 | 2.650.632,28 | 11:29 |
| OZATD OZATA DENIZCILIK | 156,60 | 0,19 | 3.331.373,00 | 11:28 |
| OZGYO OZDERICI GMYO | 2,06 | -0,48 | 5.104.804,43 | 11:27 |
| OZKGY OZAK GMYO | 15,30 | -0,39 | 7.166.762,00 | 11:29 |
| OZRDN OZERDEN AMBALAJ | 13,23 | -1,19 | 1.940.042,31 | 11:29 |
| OZSUB OZSU BALIK | 18,36 | 5,15 | 48.251.970,24 | 11:29 |
| OZYSR OZYASAR TEL | 42,24 | 1,44 | 12.407.388,48 | 11:29 |
| PAGYO PANORA GMYO | 88,45 | -1,23 | 2.486.356,30 | 11:29 |
| PAHOL PASIFIK HOLDING | 1,59 | -0,63 | 837.654.534,52 | 11:29 |
| PAMEL PAMEL ELEKTRIK | 86,70 | -0,86 | 2.379.123,45 | 11:29 |
| PAPIL PAPILON SAVUNMA | 17,49 | 0,29 | 51.759.852,57 | 11:29 |
| PARSN PARSAN | 100,80 | -0,69 | 9.615.831,10 | 11:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 141,40 | -0,42 | 82.588.589,60 | 11:29 |
| PATEK PASIFIK TEKNOLOJI | 20,82 | 0,58 | 93.689.663,08 | 11:29 |
| PCILT PC ILETISIM MEDYA | 22,70 | 0,00 | 3.200.702,62 | 11:26 |
| PEKGY PEKER GMYO | 11,96 | 1,70 | 766.068.272,15 | 11:29 |
| PENGD PENGUEN GIDA | 8,19 | 0,74 | 7.891.440,09 | 11:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,10 | -0,56 | 10.760.069,88 | 11:29 |
| PETKM PETKIM | 17,37 | -0,23 | 334.692.682,24 | 11:29 |
| PETUN PINAR ET VE UN | 12,05 | -0,58 | 3.929.981,70 | 11:29 |
| PGSUS PEGASUS | 203,00 | -0,10 | 1.135.481.024,30 | 11:29 |
| PINSU PINAR SU | 11,71 | 0,43 | 7.513.019,23 | 11:29 |
| PKART PLASTIKKART | 73,10 | 0,14 | 6.787.492,90 | 11:29 |
| PKENT PETROKENT TURIZM | 145,90 | -0,41 | 12.228.362,20 | 11:29 |
| PLTUR PLATFORM TURIZM | 21,58 | 0,94 | 12.805.292,00 | 11:28 |
| PNLSN PANELSAN CATI CEPHE | 41,94 | 1,60 | 16.908.134,64 | 11:29 |
| PNSUT PINAR SUT | 11,30 | -0,88 | 7.255.183,43 | 11:28 |
| POLHO POLISAN HOLDING | 16,78 | -0,42 | 12.594.646,13 | 11:29 |
| POLTK POLITEKNIK METAL | 6.502,50 | 0,04 | 136.255.637,50 | 11:29 |
| PRDGS PARDUS GIRISIM | 6,82 | 4,76 | 33.306.770,98 | 11:29 |
| PRKAB TURK PRYSMIAN KABLO | 38,60 | 5,29 | 219.137.284,80 | 11:29 |
| PRKME PARK ELEK.MADENCILIK | 18,13 | -1,47 | 61.768.812,63 | 11:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,98 | -1,67 | 2.400.119,91 | 11:28 |
| PSDTC PERGAMON DIS TICARET | 139,80 | 0,72 | 2.649.242,40 | 11:26 |
| PSGYO PASIFIK GMYO | 2,83 | 1,43 | 200.508.003,09 | 11:29 |
| QNBFK QNB FINANSAL KIRALAMA | 54,70 | 0,00 | 262.560,00 | 09:55 |
| QNBTR QNB BANK | 483,50 | 0,05 | 85.579,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,68 | -0,37 | 54.245.902,19 | 11:29 |
| RALYH RAL YATIRIM HOLDING | 194,70 | -0,41 | 33.474.855,40 | 11:29 |
| RAYSG RAY SIGORTA | 223,30 | 0,22 | 17.707.261,40 | 11:29 |
| REEDR REEDER TEKNOLOJI | 7,18 | -0,14 | 22.344.335,62 | 11:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,90 | -0,07 | 26.322.811,50 | 11:28 |
| RNPOL RAINBOW POLIKARBONAT | 46,08 | -0,30 | 3.792.384,98 | 11:28 |
| RODRG RODRIGO TEKSTIL | 23,50 | 1,12 | 3.529.740,42 | 11:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,83 | 33.400.571,35 | 11:29 |
| RUBNS RUBENIS TEKSTIL | 34,60 | 2,00 | 85.258.591,60 | 11:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,14 | -0,45 | 17.245.945,33 | 11:29 |
| RYGYO REYSAS GMYO | 27,64 | -2,54 | 63.599.164,14 | 11:29 |
| RYSAS REYSAS LOJISTIK | 18,65 | -0,80 | 124.113.419,87 | 11:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,70 | -2,18 | 74.538.196,92 | 11:29 |
| SAHOL SABANCI HOLDING | 94,80 | -0,73 | 1.355.609.778,30 | 11:29 |
| SAMAT SARAY MATBAACILIK | 5,75 | -0,86 | 1.315.278,74 | 11:27 |
| SANEL SANEL MUHENDISLIK | 36,38 | 0,94 | 3.062.899,10 | 11:28 |
| SANFM SANIFOAM ENDUSTRI | 7,19 | -0,83 | 9.299.249,51 | 11:28 |
| SANKO SANKO PAZARLAMA | 21,14 | -0,47 | 2.286.705,92 | 11:29 |
| SARKY SARKUYSAN | 29,38 | -1,74 | 415.678.230,20 | 11:29 |
| SASA SASA POLYESTER | 2,42 | 0,83 | 1.108.395.643,30 | 11:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,42 | -0,93 | 9.944.518,16 | 11:29 |
| SDTTR SDT UZAY VE SAVUNMA | 213,70 | 3,19 | 139.089.728,50 | 11:29 |
| SEGMN SEGMEN KARDESLER GIDA | 35,00 | 9,99 | 253.187.033,72 | 11:29 |
| SEGYO SEKER GMYO | 5,16 | 0,78 | 12.396.495,77 | 11:29 |
| SEKFK SEKER FIN. KIR. | 8,29 | -0,48 | 1.286.294,60 | 11:29 |
| SEKUR SEKURO PLASTIK | 3,51 | -0,28 | 1.161.477,01 | 11:29 |
| SELEC SELCUK ECZA DEPOSU | 79,60 | -0,56 | 12.447.115,50 | 11:28 |
| SELVA SELVA GIDA | 4,10 | 5,67 | 9.253.048,10 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -0,25 | 9.999.185,54 | 11:28 |
| SEYKM SEYITLER KIMYA | 5,44 | -4,90 | 8.610.783,22 | 11:29 |
| SILVR SILVERLINE ENDUSTRI | 2,70 | 0,00 | 4.197.614,18 | 11:29 |
| SISE SISE CAM | 39,46 | -1,10 | 879.637.442,66 | 11:29 |
| SKBNK SEKERBANK | 8,18 | -0,73 | 69.840.963,78 | 11:29 |
| SKTAS SOKTAS | 4,02 | 0,75 | 7.608.898,08 | 11:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,50 | -3,04 | 14.937.190,00 | 11:29 |
| SKYMD SEKER YATIRIM | 12,15 | 0,41 | 4.402.644,74 | 11:29 |
| SMART SMARTIKS YAZILIM | 23,24 | -0,26 | 6.232.375,26 | 11:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,12 | -0,94 | 22.267.114,74 | 11:29 |
| SMRVA SUMER VARLIK YONETIM | 64,35 | -3,23 | 201.351.176,50 | 11:29 |
| SNGYO SINPAS GMYO | 5,30 | 0,19 | 33.842.441,45 | 11:29 |
| SNICA SANICA ISI SANAYI | 4,36 | 0,23 | 14.800.187,81 | 11:29 |
| SNKRN GATE GROUP TEKNOLOJI | 291,00 | -1,02 | 34.629,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 25,00 | -3,85 | 365.200,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 103,00 | -2,09 | 94.657,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,24 | 0,18 | 4.162.871,82 | 11:27 |
| SOKM SOK MARKETLER TICARET | 56,55 | -1,39 | 87.844.966,10 | 11:28 |
| SONME SONMEZ FILAMENT | 169,60 | 1,44 | 3.240.767,30 | 11:28 |
| SRVGY SERVET GMYO | 3,48 | 0,29 | 43.850.598,09 | 11:29 |
| SUMAS SUMAS SUNI TAHTA | 286,50 | 1,78 | 72.771,00 | 09:55 |
| SUNTK SUN TEKSTIL | 38,30 | -0,47 | 8.336.227,74 | 11:29 |
| SURGY SUR TATIL EVLERI GMYO | 44,16 | -1,47 | 39.944.350,16 | 11:29 |
| SUWEN SUWEN TEKSTIL | 9,59 | 1,16 | 17.048.562,18 | 11:29 |
| TABGD TAB GIDA | 258,50 | 0,39 | 48.222.910,25 | 11:29 |
| TARKM TARKIM BITKI KORUMA | 365,00 | -1,35 | 24.486.138,75 | 11:29 |
| TATEN TATLIPINAR ENERJI URETIM | 10,34 | 3,40 | 34.741.334,84 | 11:29 |
| TATGD TAT GIDA | 13,46 | -0,81 | 5.195.241,77 | 11:29 |
| TAVHL TAV HAVALIMANLARI | 319,50 | -0,70 | 198.441.397,50 | 11:29 |
| TBORG T.TUBORG | 167,60 | 0,30 | 10.138.828,20 | 11:29 |
| TCELL TURKCELL | 103,60 | -2,08 | 1.722.314.018,80 | 11:29 |
| TCKRC KIRAC GALVANIZ | 92,85 | 3,17 | 309.300.587,85 | 11:29 |
| TDGYO TREND GMYO | 39,44 | -0,45 | 6.790.902,30 | 11:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,34 | -9,97 | 603.373.858,98 | 11:29 |
| TEKTU TEK-ART TURIZM | 8,41 | 2,94 | 56.982.072,12 | 11:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 180,20 | 3,68 | 2.117.384.232,00 | 11:29 |
| TEZOL EUROPAP TEZOL KAGIT | 12,23 | 0,91 | 28.243.835,50 | 11:29 |
| TGSAS TGS DIS TICARET | 160,90 | 0,56 | 5.104.669,00 | 11:28 |
| THYAO TURK HAVA YOLLARI | 296,75 | 0,34 | 4.549.344.811,50 | 11:29 |
| TKFEN TEKFEN HOLDING | 69,60 | -0,36 | 35.390.241,75 | 11:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,92 | 0,81 | 51.149.184,36 | 11:29 |
| TLMAN TRABZON LIMAN | 97,70 | 0,88 | 11.506.213,45 | 11:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 387,75 | 2,92 | 43.826.933,25 | 11:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,90 | -0,19 | 27.845.882,30 | 11:29 |
| TNZTP TAPDI TINAZTEPE | 25,88 | -4,50 | 41.816.641,98 | 11:29 |
| TOASO TOFAS OTO. FAB. | 282,00 | -0,09 | 287.302.118,50 | 11:29 |
| TRALT TURK ALTIN ISLETMELERI | 49,48 | -0,44 | 3.451.092.065,57 | 11:29 |
| TRCAS TURCAS HOLDING | 43,48 | -0,28 | 3.494.758,86 | 11:29 |
| TRENJ TR DOGAL ENERJI | 107,70 | 0,94 | 106.454.868,00 | 11:29 |
| TRGYO TORUNLAR GMYO | 83,05 | 1,16 | 56.997.776,10 | 11:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 702,00 | -2,50 | 68.464.473,50 | 11:29 |
| TRILC TURK ILAC SERUM | 17,08 | -1,04 | 15.526.503,12 | 11:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,90 | -0,63 | 254.102.044,80 | 11:29 |
| TSGYO TSKB GMYO | 7,31 | -0,27 | 6.752.018,25 | 11:29 |
| TSKB T.S.K.B. | 13,16 | -0,83 | 168.547.316,54 | 11:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 30.554.060,89 | 11:29 |
| TTKOM TURK TELEKOM | 61,60 | -1,36 | 293.857.902,65 | 11:29 |
| TTRAK TURK TRAKTOR | 564,00 | -0,18 | 42.740.297,00 | 11:29 |
| TUCLK TUGCELIK | 4,63 | -0,64 | 15.234.169,14 | 11:29 |
| TUKAS TUKAS | 2,90 | 0,35 | 102.179.724,55 | 11:29 |
| TUPRS TUPRAS | 225,70 | 1,30 | 1.370.574.057,60 | 11:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | -0,54 | 35.505.871,28 | 11:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,22 | 0,00 | 1.071.448,62 | 11:29 |
| TURSG TURKIYE SIGORTA | 11,73 | -0,34 | 255.527.518,09 | 11:29 |
| UFUK UFUK YATIRIM | 1.638,00 | -0,67 | 6.083.551,00 | 11:28 |
| ULAS ULASLAR TURIZM YAT. | 30,10 | -0,73 | 1.224.589,82 | 11:29 |
| ULKER ULKER BISKUVI | 135,00 | 0,30 | 198.478.908,00 | 11:29 |
| ULUFA ULUSAL FAKTORING | 4,01 | 0,50 | 11.804.977,86 | 11:29 |
| ULUSE ULUSOY ELEKTRIK | 175,60 | 0,80 | 6.589.571,00 | 11:29 |
| ULUUN ULUSOY UN SANAYI | 7,09 | -0,42 | 11.002.697,06 | 11:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,35 | -0,26 | 3.058.320,33 | 11:29 |
| USAK USAK SERAMIK | 2,92 | 0,34 | 18.822.973,82 | 11:29 |
| VAKBN VAKIFLAR BANKASI | 33,32 | -0,36 | 429.187.341,64 | 11:29 |
| VAKFA VAKIF FAKTORING | 13,01 | 8,69 | 640.045.539,42 | 11:29 |
| VAKFN VAKIF FIN. KIR. | 1,99 | 1,02 | 43.615.872,67 | 11:29 |
| VAKKO VAKKO TEKSTIL | 61,80 | -0,48 | 7.384.703,80 | 11:29 |
| VANGD VANET GIDA | 51,50 | -3,92 | 13.362.898,10 | 11:29 |
| VBTYZ VBT YAZILIM | 16,29 | 0,06 | 5.550.326,19 | 11:29 |
| VERTU VERUSATURK GIRISIM | 39,76 | -0,25 | 8.890.620,58 | 11:29 |
| VERUS VERUSA HOLDING | 305,00 | 0,25 | 11.057.717,50 | 11:29 |
| VESBE VESTEL BEYAZ ESYA | 8,15 | -0,97 | 17.291.812,02 | 11:29 |
| VESTL VESTEL | 30,08 | -0,99 | 33.382.700,74 | 11:29 |
| VKFYO VAKIF YAT. ORT. | 58,65 | 6,25 | 36.622.210,80 | 11:29 |
| VKGYO VAKIF GMYO | 2,76 | 0,73 | 32.182.635,91 | 11:29 |
| VKING VIKING KAGIT | 31,08 | -0,77 | 7.548.913,36 | 11:29 |
| VRGYO VERA KONSEPT GMYO | 2,54 | -1,17 | 19.950.545,37 | 11:29 |
| VSNMD VISNE MADENCILIK | 90,95 | -1,30 | 26.538.172,40 | 11:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,00 | -0,65 | 11.424.277,25 | 11:29 |
| YATAS YATAS | 41,90 | 0,43 | 17.086.191,64 | 11:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,60 | 7,44 | 55.767.328,34 | 11:29 |
| YBTAS YIBITAS INSAAT MALZEME | 20,00 | -3,57 | 743.780,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,86 | -3,11 | 130.519.806,18 | 11:29 |
| YESIL YESIL YATIRIM HOLDING | 1,84 | 0,55 | 10.536.365,50 | 11:29 |
| YGGYO YENI GIMAT GMYO | 134,50 | 3,07 | 14.219.561,70 | 11:29 |
| YGYO YESIL GMYO | 1,21 | 0,00 | 285.411,17 | 09:55 |
| YIGIT YIGIT AKU | 26,28 | 3,14 | 49.381.285,82 | 11:29 |
| YKBNK YAPI VE KREDI BANK. | 37,52 | 0,05 | 2.560.944.144,92 | 11:29 |
| YKSLN YUKSELEN CELIK | 3,16 | 0,32 | 7.314.365,79 | 11:28 |
| YONGA YONGA MOBILYA | 57,80 | 1,05 | 179.353,40 | 09:55 |
| YUNSA YUNSA | 8,13 | 0,25 | 11.583.609,56 | 11:29 |
| YYAPI YESIL YAPI | 1,80 | 0,00 | 49.127.794,10 | 11:28 |
| YYLGD YAYLA GIDA | 12,42 | 3,67 | 117.932.123,86 | 11:29 |
| ZEDUR ZEDUR ENERJI | 8,11 | -0,37 | 5.902.303,71 | 11:27 |
| ZERGY ZERAY GMYO | 10,67 | 1,81 | 86.672.809,39 | 11:29 |
| ZGYO Z GMYO | 12,99 | 9,99 | 29.464.502,55 | 11:29 |
| ZOREN ZORLU ENERJI | 3,10 | -0,32 | 46.102.559,76 | 11:29 |
| ZRGYO ZIRAAT GMYO | 24,38 | -0,49 | 5.001.103,66 | 11:29 |
