23 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,28 | 1,07 | 18.266.175,73 | 10:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,62 | 0,96 | 20.668.361,54 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 102,70 | -0,29 | 975.350,90 | 10:27 |
| ADEL ADEL KALEMCILIK | 33,90 | -0,88 | 9.856.033,08 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 1,55 | 0,00 | 27.555.752,09 | 10:27 |
| ADGYO ADRA GMYO | 67,40 | 2,20 | 15.964.362,20 | 10:27 |
| AEFES ANADOLU EFES | 17,86 | 1,53 | 175.995.549,99 | 10:27 |
| AFYON AFYON CIMENTO | 14,01 | 0,14 | 5.261.202,47 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 232,50 | 2,33 | 25.172.929,10 | 10:27 |
| AGHOL ANADOLU GRUBU HOLDING | 32,72 | 0,62 | 24.935.837,22 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 3,31 | 0,91 | 14.714.880,08 | 10:27 |
| AGYO ATAKULE GMYO | 7,63 | -0,91 | 748.258,63 | 10:26 |
| AHGAZ AHLATCI DOGALGAZ | 24,30 | -2,25 | 60.963.504,06 | 10:27 |
| AHSGY AHES GMYO | 20,98 | -2,87 | 11.072.626,86 | 10:27 |
| AKBNK AKBANK | 79,20 | 1,80 | 1.477.042.585,50 | 10:27 |
| AKCNS AKCANSA | 159,00 | 0,82 | 4.969.253,10 | 10:27 |
| AKENR AKENERJI | 11,01 | 0,55 | 6.182.556,82 | 10:27 |
| AKFGY AKFEN GMYO | 2,96 | 0,34 | 9.542.876,48 | 10:27 |
| AKFIS AKFEN INSAAT | 21,72 | 1,21 | 9.897.542,88 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 18,20 | 0,17 | 5.978.223,51 | 10:27 |
| AKGRT AKSIGORTA | 8,32 | 0,97 | 28.852.865,10 | 10:28 |
| AKMGY AKMERKEZ GMYO | 202,50 | 0,35 | 528.642,20 | 10:27 |
| AKSA AKSA | 10,26 | 0,79 | 44.348.398,50 | 10:27 |
| AKSEN AKSA ENERJI | 70,65 | 0,43 | 48.889.940,20 | 10:28 |
| AKSGY AKIS GMYO | 8,53 | -0,23 | 3.780.398,60 | 10:27 |
| AKSUE AKSU ENERJI | 25,30 | 1,52 | 9.866.027,94 | 10:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | -0,68 | 2.012.481,20 | 10:27 |
| ALARK ALARKO HOLDING | 110,30 | -1,34 | 188.342.403,60 | 10:27 |
| ALBRK ALBARAKA TURK | 8,61 | 1,53 | 34.217.076,40 | 10:27 |
| ALCAR ALARKO CARRIER | 914,50 | 0,05 | 5.451.581,00 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 123,50 | 2,66 | 29.511.355,10 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 41,78 | -0,05 | 11.073.563,86 | 10:27 |
| ALGYO ALARKO GMYO | 5,42 | -0,91 | 37.530.284,04 | 10:27 |
| ALKA ALKIM KAGIT | 14,06 | 5,95 | 119.657.784,57 | 10:27 |
| ALKIM ALKIM KIMYA | 20,48 | 1,49 | 24.755.219,20 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 205,80 | -0,72 | 18.284.803,00 | 10:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,51 | 2,04 | 887.750.335,86 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 16,56 | 0,49 | 25.075.029,77 | 10:27 |
| ALVES ALVES KABLO | 3,30 | 0,00 | 94.211.060,04 | 10:27 |
| ANELE ANEL ELEKTRIK | 17,20 | -0,12 | 5.494.629,84 | 10:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | -0,09 | 2.169.661,69 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 116,00 | 6,91 | 132.035.425,90 | 10:27 |
| ANSGR ANADOLU SIGORTA | 27,42 | 0,15 | 58.855.958,58 | 10:27 |
| ARASE DOGU ARAS ENERJI | 78,20 | -0,26 | 2.892.754,30 | 10:26 |
| ARCLK ARCELIK | 113,10 | 0,98 | 68.618.062,60 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,22 | 0,98 | 36.106.487,06 | 10:27 |
| ARENA ARENA BILGISAYAR | 30,06 | 0,07 | 4.437.644,78 | 10:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,92 | 9,95 | 1.439.203.399,44 | 10:28 |
| ARMGD ARMADA GIDA | 84,85 | 0,24 | 24.969.009,25 | 10:27 |
| ARSAN ARSAN TEKSTIL | 4,52 | 0,00 | 14.842.091,94 | 10:27 |
| ARTMS ARTEMIS HALI | 38,50 | 0,26 | 12.465.331,78 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 2,34 | -0,85 | 1.106.627,13 | 10:27 |
| ASELS ASELSAN | 304,25 | 1,33 | 3.076.814.901,50 | 10:27 |
| ASGYO ASCE GMYO | 11,55 | -0,09 | 2.556.971,41 | 10:27 |
| ASTOR ASTOR ENERJI | 154,80 | 0,52 | 2.000.078.148,90 | 10:27 |
| ASUZU ANADOLU ISUZU | 59,50 | 0,34 | 2.083.017,50 | 10:27 |
| ATAGY ATA GMYO | 14,16 | -1,05 | 851.698,26 | 10:27 |
| ATAKP ATAKEY PATATES | 62,15 | -0,80 | 13.523.158,45 | 10:27 |
| ATATP ATP YAZILIM | 164,60 | 0,30 | 30.329.064,90 | 10:27 |
| ATEKS AKIN TEKSTIL | 85,05 | 0,12 | 169.589,70 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,22 | -0,32 | 422.440,64 | 10:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,00 | 0,00 | 293.504,00 | 09:55 |
| AVGYO AVRASYA GMYO | 10,68 | 0,19 | 7.076.782,81 | 10:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,88 | -0,31 | 4.947.718,40 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | 3,56 | 79.442.268,75 | 10:28 |
| AVPGY AVRUPAKENT GMYO | 56,30 | 0,81 | 5.925.408,05 | 10:27 |
| AVTUR AVRASYA PETROL VE TUR. | 18,07 | -1,90 | 2.321.223,90 | 10:27 |
| AYCES ALTINYUNUS CESME | 454,25 | 0,22 | 2.508.813,00 | 10:27 |
| AYDEM AYDEM ENERJI | 23,06 | 0,17 | 6.872.967,30 | 10:27 |
| AYEN AYEN ENERJI | 27,54 | 1,40 | 4.898.067,18 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 18,00 | 0,00 | 181.530,00 | 09:55 |
| AYGAZ AYGAZ | 219,50 | -0,23 | 13.578.166,60 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 4,36 | -0,91 | 4.558.961,40 | 10:27 |
| BAGFS BAGFAS | 27,28 | -0,07 | 4.925.161,06 | 10:27 |
| BAHKM BAHADIR KIMYA | 104,80 | -0,10 | 20.563.991,00 | 10:27 |
| BAKAB BAK AMBALAJ | 40,26 | 0,05 | 1.852.848,12 | 10:24 |
| BALAT BALATACILAR BALATACILIK | 105,90 | 0,00 | 353.917,80 | 09:55 |
| BALSU BALSU GIDA | 16,22 | 0,00 | 14.691.286,85 | 10:27 |
| BANVT BANVIT | 176,40 | -0,34 | 4.916.315,40 | 10:27 |
| BARMA BAREM AMBALAJ | 38,90 | 0,21 | 6.399.239,50 | 10:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,88 | 0,29 | 350.636,56 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,24 | 0,09 | 2.362.360,82 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | -0,80 | 4.085.025,24 | 10:27 |
| BEGYO BATI EGE GMYO | 4,85 | 0,00 | 8.886.705,38 | 10:28 |
| BERA BERA HOLDING | 18,01 | 0,39 | 23.715.139,17 | 10:27 |
| BESLR BESLER GIDA | 14,29 | 2,07 | 12.968.259,10 | 10:27 |
| BEYAZ BEYAZ FILO | 29,38 | -0,81 | 4.052.625,92 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 158,60 | 0,06 | 5.034.309,90 | 10:27 |
| BIENY BIEN YAPI URUNLERI | 23,56 | 0,00 | 5.995.589,64 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,34 | 1,37 | 7.305.943,58 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 9,07 | 0,11 | 2.583.906,06 | 10:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 296,75 | -0,59 | 6.325.901,50 | 10:27 |
| BIMAS BIM MAGAZALAR | 636,00 | 1,60 | 795.329.640,50 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | -0,39 | 7.707.688,40 | 10:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,02 | 0,00 | 20.656.391,59 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,77 | 1,72 | 7.580.931,90 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 30,30 | -0,13 | 1.454.735,12 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 8.649.177,81 | 10:27 |
| BLCYT BILICI YATIRIM | 35,42 | -0,45 | 1.569.912,98 | 10:27 |
| BLUME BLUME METAL KIMYA | 42,06 | -2,00 | 12.623.429,02 | 10:27 |
| BMSCH BMS CELIK HASIR | 16,98 | 0,53 | 9.498.835,65 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 91,00 | -0,55 | 18.872.832,25 | 10:27 |
| BNTAS BANTAS AMBALAJ | 6,75 | -0,15 | 2.980.233,38 | 10:27 |
| BOBET BOGAZICI BETON SANAYI | 20,88 | -0,10 | 3.554.762,00 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 2,85 | 0,71 | 9.677.789,10 | 10:28 |
| BORSK BOR SEKER | 6,94 | 0,29 | 10.008.496,39 | 10:27 |
| BOSSA BOSSA | 6,74 | -0,59 | 1.734.624,68 | 10:28 |
| BRISA BRISA | 89,65 | 0,28 | 2.559.827,65 | 10:25 |
| BRKO BIRKO MENSUCAT | 11,27 | 2,08 | 482.446,16 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,20 | 0,24 | 795.010,51 | 10:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 118,20 | 4,88 | 87.328.608,60 | 10:28 |
| BRLSM BIRLESIM MUHENDISLIK | 14,61 | -0,27 | 3.944.136,35 | 10:26 |
| BRMEN BIRLIK MENSUCAT | 10,49 | -0,10 | 165.920,33 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 641,00 | 0,16 | 160.571.127,50 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.224,00 | -0,27 | 31.792.015,00 | 10:28 |
| BSOKE BATISOKE CIMENTO | 26,92 | -0,81 | 49.617.448,20 | 10:27 |
| BTCIM BATI CIMENTO | 4,63 | -0,22 | 68.585.029,53 | 10:27 |
| BUCIM BURSA CIMENTO | 7,07 | 0,57 | 18.344.102,91 | 10:27 |
| BULGS BULLS GSYO | 46,38 | -0,26 | 67.022.829,78 | 10:27 |
| BURCE BURCELIK | 62,00 | -1,43 | 27.409.829,40 | 10:27 |
| BURVA BURCELIK VANA | 524,50 | -4,64 | 7.015.549,00 | 10:27 |
| BVSAN BULBULOGLU VINC | 133,20 | 2,94 | 128.653.526,10 | 10:28 |
| BYDNR BAYDONER RESTORANLARI | 33,42 | -1,01 | 1.032.967,84 | 10:27 |
| CANTE CAN2 TERMIK | 2,08 | 0,00 | 72.493.232,19 | 10:27 |
| CASA CASA EMTIA PETROL | 110,00 | 0,00 | 418.550,00 | 09:55 |
| CATES CATES ELEKTRIK | 37,64 | 0,11 | 2.983.844,12 | 10:27 |
| CCOLA COCA COLA ICECEK | 70,05 | 1,01 | 154.602.370,80 | 10:27 |
| CELHA CELIK HALAT | 11,36 | 0,71 | 5.912.628,63 | 10:27 |
| CEMAS CEMAS DOKUM | 4,20 | -2,33 | 43.050.590,70 | 10:27 |
| CEMTS CEMTAS | 11,64 | 0,00 | 3.670.138,15 | 10:27 |
| CEMZY CEM ZEYTIN | 58,25 | -0,51 | 22.659.256,10 | 10:27 |
| CEOEM CEO EVENT MEDYA | 23,22 | 4,13 | 29.965.926,22 | 10:27 |
| CGCAM CAGDAS CAM | 37,86 | 1,12 | 50.524.443,20 | 10:27 |
| CIMSA CIMSA | 47,30 | 1,63 | 275.823.233,72 | 10:28 |
| CLEBI CELEBI | 1.858,00 | 0,98 | 36.402.042,00 | 10:27 |
| CMBTN CIMBETON | 1.948,00 | 0,26 | 3.349.327,00 | 10:26 |
| CMENT CIMENTAS | 327,50 | 0,00 | 85.150,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,06 | -1,29 | 7.112.394,42 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 272,50 | -1,36 | 2.863.313,75 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 67,70 | 6,87 | 22.448.170,70 | 10:27 |
| CRFSA CARREFOURSA | 132,80 | -0,67 | 6.731.655,50 | 10:27 |
| CUSAN CUHADAROGLU METAL | 23,98 | -1,07 | 1.230.677,88 | 10:27 |
| CVKMD CVK MADEN | 30,92 | -0,39 | 154.862.182,64 | 10:27 |
| CWENE CW ENERJI | 31,02 | -0,89 | 52.809.063,42 | 10:27 |
| DAGI DAGI GIYIM | 5,98 | -0,66 | 5.423.348,65 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 11,20 | 0,27 | 9.823.685,45 | 10:27 |
| DARDL DARDANEL | 2,34 | -0,85 | 9.396.840,97 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 7,82 | -1,01 | 17.017.757,43 | 10:27 |
| DENGE DENGE HOLDING | 3,07 | 0,00 | 10.433.369,84 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 13,72 | -2,00 | 135.809.203,27 | 10:27 |
| DERIM DERIMOD | 36,40 | -1,62 | 1.869.391,08 | 10:27 |
| DESA DESA DERI | 12,37 | 0,57 | 1.740.097,03 | 10:27 |
| DESPC DESPEC BILGISAYAR | 48,90 | -0,41 | 1.819.111,38 | 10:27 |
| DEVA DEVA HOLDING | 66,30 | -0,45 | 14.376.161,05 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 77,75 | -0,32 | 4.400.958,15 | 10:27 |
| DGGYO DOGUS GMYO | 32,72 | -0,97 | 199.922,74 | 10:26 |
| DGNMO DOGANLAR MOBILYA | 5,12 | -0,78 | 2.176.489,60 | 10:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,30 | 2,43 | 58.974,30 | 09:55 |
| DITAS DITAS DOGAN | 45,58 | -4,48 | 30.616.207,38 | 10:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,34 | 25.197.526,98 | 10:27 |
| DMRGD DMR UNLU MAMULLER | 3,69 | -0,54 | 18.280.952,27 | 10:27 |
| DMSAS DEMISAS DOKUM | 9,45 | 0,43 | 3.880.242,66 | 10:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,32 | 0,10 | 1.360.391,32 | 10:27 |
| DOAS DOGUS OTOMOTIV | 235,80 | 0,77 | 75.305.980,80 | 10:27 |
| DOCO DO-CO | 10.437,50 | -1,81 | 8.079.405,00 | 10:26 |
| DOFER DOFER YAPI MALZEMELERI | 32,18 | 0,06 | 7.452.758,00 | 10:28 |
| DOFRB DOF ROBOTIK | 95,30 | 4,67 | 443.991.007,50 | 10:28 |
| DOGUB DOGUSAN | 37,00 | -1,60 | 7.522.689,02 | 10:27 |
| DOHOL DOGAN HOLDING | 20,26 | 0,60 | 18.040.886,26 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 24,66 | -0,32 | 1.032.171,02 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 679,50 | 0,97 | 62.349.580,50 | 10:28 |
| DUNYH DUNYA HOLDING | 111,40 | -1,07 | 8.722.322,40 | 10:27 |
| DURDO DURAN DOGAN BASIM | 3,85 | 0,52 | 2.228.508,96 | 10:27 |
| DURKN DURUKAN SEKERLEME | 18,22 | 0,83 | 7.910.507,26 | 10:27 |
| DYOBY DYO BOYA | 13,62 | 0,89 | 2.220.238,38 | 10:27 |
| DZGYO DENIZ GMYO | 8,72 | -1,25 | 8.449.653,15 | 10:27 |
| EBEBK EBEBEK MAGAZACILIK | 62,20 | 0,16 | 3.006.936,25 | 10:27 |
| ECILC ECZACIBASI ILAC | 121,50 | 1,67 | 552.674.130,70 | 10:27 |
| ECOGR ECOGREEN ENERJI | 24,52 | -2,70 | 66.174.112,70 | 10:28 |
| ECZYT ECZACIBASI YATIRIM | 328,25 | -2,31 | 110.385.424,00 | 10:28 |
| EDATA E-DATA TEKNOLOJI | 9,60 | 3,56 | 67.672.432,96 | 10:27 |
| EDIP EDIP GAYRIMENKUL | 37,68 | -0,21 | 13.866.794,76 | 10:28 |
| EFOR EFOR YATIRIM | 25,04 | -2,11 | 28.853.423,22 | 10:27 |
| EGEEN EGE ENDUSTRI | 7.555,00 | 0,73 | 19.701.080,00 | 10:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,16 | -0,26 | 3.867.231,96 | 10:27 |
| EGEPO NASMED EGEPOL | 9,94 | -1,68 | 6.126.809,38 | 10:27 |
| EGGUB EGE GUBRE | 94,75 | 1,01 | 5.223.852,90 | 10:27 |
| EGPRO EGE PROFIL | 26,98 | -0,15 | 2.647.290,38 | 10:27 |
| EGSER EGE SERAMIK | 3,02 | 0,33 | 1.965.383,74 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 23,44 | 2,27 | 954.638.146,88 | 10:27 |
| EKIZ EKIZ KIMYA | 147,00 | -0,34 | 250.929,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,93 | -0,84 | 7.256.316,31 | 10:28 |
| EKSUN EKSUN GIDA | 5,82 | 0,00 | 4.278.315,05 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,36 | 0,13 | 2.987.971,80 | 10:26 |
| EMKEL EMEK ELEKTRIK | 21,26 | 1,24 | 24.451.198,14 | 10:27 |
| EMNIS EMINIS AMBALAJ | 171,90 | 0,23 | 108.125,10 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,75 | 0,00 | 6.803.723,78 | 10:27 |
| ENERY ENERYA ENERJI | 9,36 | -1,16 | 39.143.681,82 | 10:28 |
| ENJSA ENERJISA ENERJI | 99,10 | 0,30 | 24.223.612,95 | 10:28 |
| ENKAI ENKA INSAAT | 83,90 | 2,13 | 395.942.056,60 | 10:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,46 | -1,81 | 6.621.292,17 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,93 | -0,82 | 36.680.874,68 | 10:27 |
| EPLAS EGEPLAST | 7,20 | -1,64 | 39.484.251,82 | 10:27 |
| ERBOS ERBOSAN | 199,30 | -0,35 | 1.811.001,60 | 10:27 |
| ERCB ERCIYAS CELIK BORU | 71,50 | 0,70 | 20.835.924,05 | 10:27 |
| EREGL EREGLI DEMIR CELIK | 27,16 | 1,49 | 927.114.718,56 | 10:28 |
| ERSU ERSU GIDA | 18,60 | 0,32 | 737.887,52 | 10:26 |
| ESCAR ESCAR FILO | 24,80 | -0,32 | 33.920.483,88 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 3,56 | 0,28 | 5.021.344,81 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 4,64 | -9,90 | 359.297.093,97 | 10:28 |
| ETILR ETILER GIDA | 3,95 | 1,02 | 14.463.041,45 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 25,30 | -1,25 | 354.063,86 | 10:27 |
| EUHOL EURO YATIRIM HOLDING | 12,05 | 0,00 | 717.011,15 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,35 | 1,23 | 3.393.901,51 | 10:27 |
| EUPWR EUROPOWER ENERJI | 39,68 | 0,40 | 73.437.667,70 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 4,95 | -0,20 | 38.649.769,53 | 10:28 |
| EUYO EURO YAT. ORT. | 15,49 | 2,38 | 10.270.377,67 | 10:27 |
| EYGYO EYG GMYO | 4,01 | -0,25 | 1.470.690,20 | 10:27 |
| FADE FADE GIDA | 14,59 | 0,27 | 7.321.457,63 | 10:27 |
| FENER FENERBAHCE FUTBOL | 3,48 | -0,29 | 59.235.187,77 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,81 | 0,34 | 408.362,80 | 10:27 |
| FMIZP F-M IZMIT PISTON | 333,75 | -0,82 | 2.922.548,75 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | -0,34 | 9.384.753,71 | 10:27 |
| FORMT FORMET METAL VE CAM | 3,11 | 2,98 | 195.847.490,34 | 10:28 |
| FORTE FORTE BILGI ILETISIM | 97,35 | -0,41 | 27.338.031,90 | 10:28 |
| FRIGO FRIGO PAK GIDA | 15,93 | 0,19 | 9.334.516,92 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 53,20 | 9,92 | 491.579.498,42 | 10:27 |
| FROTO FORD OTOSAN | 105,70 | 1,73 | 346.297.313,90 | 10:28 |
| FZLGY FUZUL GMYO | 13,79 | -0,86 | 18.395.259,29 | 10:27 |
| GARAN GARANTI BANKASI | 151,10 | 1,75 | 1.358.825.913,40 | 10:27 |
| GARFA GARANTI FAKTORING | 29,08 | -0,21 | 2.201.672,90 | 10:27 |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 0,34 | 2.014.962,59 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 28,76 | -1,84 | 3.721.678,44 | 10:27 |
| GENIL GEN ILAC | 142,40 | 0,35 | 9.257.169,10 | 10:27 |
| GENTS GENTAS | 13,14 | 2,02 | 28.425.365,97 | 10:28 |
| GEREL GERSAN ELEKTRIK | 18,95 | 0,26 | 8.960.529,03 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,05 | 1,50 | 63.439.951,90 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,35 | 0,40 | 47.098.885,40 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 12,82 | -0,39 | 256.986,91 | 10:27 |
| GLCVY GELECEK VARLIK YONETIMI | 78,35 | -1,88 | 36.875.536,95 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 201,00 | 0,50 | 132.838.672,60 | 10:27 |
| GLRYH GULER YAT. HOLDING | 4,16 | 0,24 | 2.080.194,29 | 10:27 |
| GLYHO GLOBAL YAT. HOLDING | 13,64 | -0,22 | 7.609.092,91 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 23,36 | 0,52 | 14.706.899,16 | 10:28 |
| GOKNR GOKNUR GIDA | 22,04 | 0,09 | 11.069.571,90 | 10:27 |
| GOLTS GOLTAS CIMENTO | 347,25 | 0,36 | 5.459.101,75 | 10:27 |
| GOODY GOOD-YEAR | 15,48 | 0,26 | 1.099.529,28 | 10:25 |
| GOZDE GOZDE GIRISIM | 24,52 | -0,73 | 11.112.706,78 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 20,40 | -1,16 | 7.532.907,46 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 382,75 | 0,26 | 15.256.143,00 | 10:27 |
| GRTHO GRAINTURK HOLDING | 229,90 | -0,04 | 9.973.946,00 | 10:27 |
| GSDDE GSD DENIZCILIK | 10,47 | -0,48 | 480.463,93 | 10:26 |
| GSDHO GSD HOLDING | 4,83 | -0,21 | 3.711.014,59 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 11.410.242,40 | 10:27 |
| GUBRF GUBRE FABRIK. | 438,25 | 1,45 | 208.232.638,50 | 10:27 |
| GUNDG GUNDOGDU GIDA | 211,90 | 0,90 | 13.544.225,40 | 10:27 |
| GWIND GALATA WIND ENERJI | 25,28 | 0,40 | 17.841.863,02 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 47,90 | 0,21 | 30.631.101,72 | 10:27 |
| HALKB T. HALK BANKASI | 43,84 | 1,25 | 471.090.020,60 | 10:27 |
| HATEK HATAY TEKSTIL | 15,35 | 0,66 | 5.555.373,89 | 10:27 |
| HATSN HATSAN GEMI | 41,26 | -0,10 | 3.123.747,66 | 10:27 |
| HDFGS HEDEF GIRISIM | 3,22 | -0,62 | 49.534.020,98 | 10:27 |
| HEDEF HEDEF HOLDING | 57,90 | 0,17 | 20.474.241,25 | 10:27 |
| HEKTS HEKTAS | 3,15 | 2,61 | 195.454.295,81 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,43 | 0,18 | 2.008.672,99 | 10:27 |
| HLGYO HALK GMYO | 4,50 | 0,00 | 11.534.336,45 | 10:27 |
| HOROZ HOROZ LOJISTIK | 64,50 | -0,15 | 5.582.090,00 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,60 | 0,84 | 16.439.430,35 | 10:27 |
| HTTBT HITIT BILGISAYAR | 46,94 | -0,13 | 1.932.380,88 | 10:27 |
| HUBVC HUB GIRISIM | 2,67 | -2,20 | 1.487.207,97 | 10:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | -0,88 | 7.296.635,59 | 10:27 |
| HURGZ HURRIYET GZT. | 5,27 | 0,57 | 1.077.912,28 | 10:25 |
| ICBCT ICBC TURKEY BANK | 14,17 | 0,14 | 2.124.860,47 | 10:27 |
| ICUGS ICU GIRISIM | 2,64 | 0,76 | 5.191.919,15 | 10:27 |
| IDGYO IDEALIST GMYO | 4,18 | -0,95 | 1.462.905,17 | 10:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,65 | 0,21 | 54.219.251,35 | 10:27 |
| IHAAS IHLAS HABER AJANSI | 57,35 | 2,50 | 37.600.678,30 | 10:27 |
| IHEVA IHLAS EV ALETLERI | 2,30 | 0,00 | 419.754,14 | 10:26 |
| IHGZT IHLAS GAZETECILIK | 1,59 | -1,24 | 11.261.596,62 | 10:27 |
| IHLAS IHLAS HOLDING | 2,32 | -0,43 | 31.523.404,75 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 0,00 | 7.189.758,86 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 2,02 | 0,50 | 2.520.286,78 | 10:27 |
| IMASM IMAS MAKINA | 5,00 | -0,60 | 22.969.286,00 | 10:27 |
| INDES INDEKS BILGISAYAR | 8,11 | -0,86 | 8.245.118,22 | 10:27 |
| INFO INFO YATIRIM | 4,02 | 0,25 | 17.119.023,97 | 10:27 |
| INGRM INGRAM BILISIM | 476,00 | -2,06 | 7.985.182,00 | 10:27 |
| INTEK INNOSA TEKNOLOJI | 265,00 | 1,15 | 177.285,00 | 09:55 |
| INTEM INTEMA | 309,00 | 0,82 | 4.175.722,50 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 8,56 | 0,35 | 3.365.572,86 | 10:27 |
| INVES INVESTCO HOLDING | 284,75 | -0,18 | 2.133.415,25 | 10:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,45 | 1,71 | 65.702,00 | 09:55 |
| ISBTR IS BANKASI (B) | 457.002,50 | 0,31 | 457.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 15,15 | 3,27 | 2.675.533.535,75 | 10:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 39,18 | 0,82 | 22.285.583,06 | 10:27 |
| ISFIN IS FIN.KIR. | 19,10 | 0,10 | 3.967.935,69 | 10:27 |
| ISGSY IS GIRISIM | 72,40 | 0,70 | 9.656.309,25 | 10:27 |
| ISGYO IS GMYO | 23,10 | 0,09 | 8.005.737,16 | 10:27 |
| ISKPL ISIK PLASTIK | 12,01 | -0,74 | 32.629.892,27 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,74 | 2,61 | 125.852.870,26 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,51 | -0,13 | 670.483,01 | 10:27 |
| ISYAT IS YAT. ORT. | 8,75 | 0,46 | 1.476.167,03 | 10:27 |
| IZENR IZDEMIR ENERJI | 8,79 | 0,11 | 21.494.267,43 | 10:27 |
| IZFAS IZMIR FIRCA | 59,90 | 0,50 | 29.789.931,15 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 66,90 | 0,15 | 1.585.035,10 | 10:26 |
| IZMDC IZMIR DEMIR CELIK | 7,12 | 0,42 | 3.632.537,78 | 10:27 |
| JANTS JANTSA JANT SANAYI | 20,06 | 0,96 | 14.568.863,75 | 10:27 |
| KAPLM KAPLAMIN | 401,75 | 1,71 | 77.861.600,25 | 10:27 |
| KAREL KAREL ELEKTRONIK | 9,16 | -0,33 | 7.590.877,49 | 10:27 |
| KARSN KARSAN OTOMOTIV | 9,94 | 0,40 | 12.719.544,99 | 10:27 |
| KARTN KARTONSAN | 82,55 | 0,00 | 1.807.020,70 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 2,98 | 0,34 | 39.374.393,46 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,05 | -0,20 | 5.957.872,59 | 10:27 |
| KBORU KUZEY BORU | 16,16 | -0,12 | 17.760.662,38 | 10:27 |
| KCAER KOCAER CELIK | 11,23 | 1,17 | 14.944.419,18 | 10:27 |
| KCHOL KOC HOLDING | 197,50 | 1,13 | 1.222.508.500,00 | 10:28 |
| KENT KENT GIDA | 774,50 | 3,61 | 63.509,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,11 | 0,48 | 24.283,99 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,16 | -0,54 | 2.492.221,34 | 10:27 |
| KGYO KORAY GMYO | 6,74 | 0,45 | 4.604.862,47 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,44 | -0,39 | 1.670.125,67 | 10:26 |
| KLGYO KILER GMYO | 7,19 | -0,55 | 21.289.343,19 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,60 | 3,50 | 45.216.215,88 | 10:27 |
| KLMSN KLIMASAN KLIMA | 30,04 | -0,40 | 8.666.811,42 | 10:27 |
| KLNMA T. KALKINMA BANK. | 9,38 | -0,21 | 172.742,08 | 09:55 |
| KLRHO KILER HOLDING | 416,25 | -2,52 | 60.243.727,75 | 10:27 |
| KLSER KALESERAMIK | 27,84 | 0,29 | 5.693.727,64 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 7,86 | -0,25 | 10.382.829,71 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | 0,70 | 25.236.935,90 | 10:28 |
| KMPUR KIMTEKS POLIURETAN | 15,78 | -0,19 | 3.574.920,31 | 10:28 |
| KNFRT KONFRUT TARIM | 11,62 | 1,04 | 3.004.420,90 | 10:27 |
| KOCMT KOC METALURJI | 2,73 | 0,00 | 2.793.490,87 | 10:27 |
| KONKA KONYA KAGIT | 14,76 | -1,07 | 4.592.486,69 | 10:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,75 | 0,52 | 109.694.766,70 | 10:27 |
| KONYA KONYA CIMENTO | 4.560,00 | 0,00 | 7.472.790,00 | 10:27 |
| KOPOL KOZA POLYESTER | 5,61 | -0,18 | 7.182.019,54 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,35 | 0,10 | 4.144.472,15 | 10:27 |
| KOTON KOTON MAGAZACILIK | 17,31 | -0,57 | 7.330.303,74 | 10:27 |
| KRDMA KARDEMIR (A) | 27,66 | 1,24 | 11.287.156,96 | 10:27 |
| KRDMB KARDEMIR (B) | 29,44 | -0,20 | 7.674.936,72 | 10:26 |
| KRDMD KARDEMIR (D) | 29,50 | 1,03 | 187.671.539,96 | 10:27 |
| KRGYO KORFEZ GMYO | 2,98 | -0,33 | 3.153.918,63 | 10:27 |
| KRONT KRON TEKNOLOJI | 15,94 | -0,19 | 2.048.832,91 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | 0,77 | 3.916.584,72 | 10:27 |
| KRSTL KRISTAL KOLA | 11,45 | -0,61 | 8.377.526,35 | 10:27 |
| KRTEK KARSU TEKSTIL | 28,60 | -0,49 | 1.926.848,76 | 10:26 |
| KRVGD KERVAN GIDA | 2,97 | -1,00 | 3.748.943,60 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.540,00 | 1,29 | 113.280,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,14 | -0,88 | 1.285.726.780,60 | 10:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,95 | -0,78 | 8.419.064,15 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 108,50 | 0,65 | 7.138.421,00 | 10:28 |
| KUVVA KUVVA GIDA | 131,00 | 1,08 | 1.212.667,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 57,00 | 1,42 | 42.295.364,85 | 10:27 |
| KZBGY KIZILBUK GYO | 14,45 | -2,69 | 72.027.221,37 | 10:27 |
| KZGYO KUZUGRUP GMYO | 26,62 | 0,23 | 2.896.334,18 | 10:27 |
| LIDER LDR TURIZM | 77,60 | -2,33 | 22.681.569,20 | 10:27 |
| LIDFA LIDER FAKTORING | 2,77 | 0,00 | 5.976.469,70 | 10:27 |
| LILAK LILA KAGIT | 33,36 | 0,12 | 28.394.336,20 | 10:27 |
| LINK LINK BILGISAYAR | 237,70 | -0,21 | 26.108.401,10 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,39 | 0,81 | 2.058.264,55 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 32,54 | -1,09 | 20.015.494,44 | 10:27 |
| LOGO LOGO YAZILIM | 170,00 | -0,99 | 22.962.151,00 | 10:27 |
| LRSHO LORAS HOLDING | 4,37 | -0,23 | 8.972.425,06 | 10:27 |
| LUKSK LUKS KADIFE | 112,70 | -0,09 | 2.786.832,00 | 10:27 |
| LYDHO LYDIA HOLDING | 180,50 | -1,10 | 20.142.114,60 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 13.967,50 | 0,27 | 3.778.552,50 | 10:25 |
| MAALT MARMARIS ALTINYUNUS | 942,50 | -0,42 | 7.386.794,50 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,82 | 1,90 | 4.397.159,92 | 10:27 |
| MAGEN MARGUN ENERJI | 43,22 | -0,51 | 13.302.063,58 | 10:27 |
| MAKIM MAKIM MAKINE | 16,26 | -0,73 | 3.350.004,23 | 10:27 |
| MAKTK MAKINA TAKIM | 15,21 | -0,72 | 9.961.304,54 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 20,86 | 1,26 | 167.508.724,94 | 10:28 |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | -0,37 | 3.753.594,43 | 10:27 |
| MARKA MARKA YATIRIM HOLDING | 35,62 | -1,06 | 4.648.563,96 | 10:28 |
| MARMR MARMARA HOLDING | 3,52 | 5,71 | 941.387.711,75 | 10:27 |
| MARTI MARTI OTEL | 2,69 | -0,37 | 3.237.388,15 | 10:27 |
| MAVI MAVI GIYIM | 46,34 | 0,09 | 60.410.094,04 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 30,22 | 0,07 | 4.189.743,50 | 10:27 |
| MEGAP MEGA POLIETILEN | 2,83 | 0,00 | 427.774,31 | 09:55 |
| MEGMT MEGA METAL | 61,40 | -0,24 | 66.705.884,15 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | -1,01 | 6.989.008,81 | 10:28 |
| MEPET METRO PETROL VE TESISLERI | 21,84 | -2,67 | 4.109.814,42 | 10:27 |
| MERCN MERCAN KIMYA | 16,46 | 0,06 | 7.044.087,03 | 10:27 |
| MERIT MERIT TURIZM | 16,96 | -0,35 | 4.022.657,74 | 10:27 |
| MERKO MERKO GIDA | 15,70 | -0,32 | 18.073.463,30 | 10:27 |
| METRO METRO HOLDING | 5,17 | -0,96 | 8.815.903,97 | 10:27 |
| MEYSU MEYSU GIDA | 15,43 | 9,98 | 139.956.312,73 | 10:27 |
| MGROS MIGROS TICARET | 628,50 | 0,56 | 318.297.522,00 | 10:28 |
| MHRGY MHR GMYO | 3,52 | 0,28 | 909.681,31 | 10:27 |
| MIATK MIA TEKNOLOJI | 35,30 | 0,28 | 60.916.623,44 | 10:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 127,50 | -5,13 | 212.415,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,75 | -0,41 | 5.791.416,11 | 10:26 |
| MNDTR MONDI TURKEY | 7,79 | 7,15 | 75.622.720,22 | 10:27 |
| MOBTL MOBILTEL ILETISIM | 10,03 | 1,01 | 18.821.601,04 | 10:27 |
| MOGAN MOGAN ENERJI | 8,81 | 0,11 | 4.481.045,49 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 44,28 | 1,79 | 79.391.422,88 | 10:27 |
| MPARK MLP SAGLIK | 439,50 | 2,21 | 50.390.753,25 | 10:27 |
| MRGYO MARTI GMYO | 2,65 | -1,12 | 9.615.620,30 | 10:27 |
| MRSHL MARSHALL | 1.608,00 | 0,19 | 4.464.389,00 | 10:27 |
| MSGYO MISTRAL GMYO | 6,18 | 0,16 | 3.284.235,99 | 10:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,50 | -0,76 | 2.920.283,68 | 10:27 |
| MTRYO METRO YAT. ORT. | 9,84 | -1,20 | 2.015.851,10 | 10:27 |
| MZHLD MAZHAR ZORLU HOLDING | 7,58 | 1,88 | 2.043.018,93 | 10:22 |
| NATEN NATUREL ENERJI | 9,03 | -0,22 | 11.777.153,11 | 10:27 |
| NETAS NETAS TELEKOM. | 61,90 | 1,14 | 2.648.134,85 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 3,48 | -0,29 | 3.968.676,46 | 10:27 |
| NTGAZ NATURELGAZ | 10,72 | -0,46 | 11.447.068,46 | 10:27 |
| NTHOL NET HOLDING | 47,72 | 0,34 | 5.100.427,72 | 10:27 |
| NUGYO NUROL GMYO | 11,02 | -0,45 | 2.700.892,68 | 10:27 |
| NUHCM NUH CIMENTO | 227,60 | 1,16 | 3.559.154,90 | 10:27 |
| OBAMS OBA MAKARNACILIK | 8,96 | 0,22 | 26.986.791,44 | 10:27 |
| OBASE OBASE BILGISAYAR | 40,28 | -0,54 | 4.111.808,54 | 10:28 |
| ODAS ODAS ELEKTRIK | 5,23 | 0,58 | 33.271.651,43 | 10:27 |
| ODINE ODINE TEKNOLOJI | 344,50 | -0,93 | 11.225.015,00 | 10:27 |
| OFSYM OFIS YEM GIDA | 74,35 | -0,87 | 10.997.189,30 | 10:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 323,25 | -1,00 | 39.473.769,50 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 70,25 | 0,14 | 6.618.554,70 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -0,54 | 1.164.237,15 | 10:25 |
| ORGE ORGE ENERJI ELEKTRIK | 70,85 | -0,07 | 6.051.449,95 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 0,00 | 536.280,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,30 | 1,34 | 11.287.170,19 | 10:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 0,33 | 4.867.138,01 | 10:27 |
| OTKAR OTOKAR | 418,25 | 1,03 | 63.064.527,50 | 10:27 |
| OTTO OTTO HOLDING | 299,50 | 0,76 | 33.956.875,00 | 10:27 |
| OYAKC OYAK CIMENTO | 26,48 | 0,46 | 143.179.217,20 | 10:27 |
| OYAYO OYAK YAT. ORT. | 57,00 | -0,44 | 1.255.435,60 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,61 | -1,03 | 717.043,86 | 10:24 |
| OYYAT OYAK YATIRIM MENKUL | 45,28 | 0,40 | 3.576.652,80 | 10:27 |
| OZATD OZATA DENIZCILIK | 156,60 | -0,25 | 889.083,70 | 10:27 |
| OZGYO OZDERICI GMYO | 2,10 | 0,48 | 3.717.516,89 | 10:27 |
| OZKGY OZAK GMYO | 15,06 | -0,07 | 8.228.939,99 | 10:28 |
| OZRDN OZERDEN AMBALAJ | 16,35 | 3,15 | 2.458.653,01 | 10:27 |
| OZSUB OZSU BALIK | 18,44 | 1,43 | 7.465.212,69 | 10:28 |
| OZYSR OZYASAR TEL | 42,28 | -1,12 | 3.887.379,90 | 10:27 |
| PAGYO PANORA GMYO | 87,75 | 0,63 | 640.589,45 | 10:25 |
| PAHOL PASIFIK HOLDING | 1,58 | 1,94 | 272.329.752,30 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 87,90 | 0,29 | 570.274,25 | 10:27 |
| PAPIL PAPILON SAVUNMA | 17,82 | -0,06 | 20.921.366,74 | 10:27 |
| PARSN PARSAN | 101,70 | -0,20 | 2.257.900,80 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 148,40 | 1,50 | 43.197.121,10 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 20,94 | 1,95 | 72.074.058,50 | 10:27 |
| PCILT PC ILETISIM MEDYA | 22,94 | -0,17 | 2.253.042,78 | 10:27 |
| PEKGY PEKER GMYO | 10,72 | -9,99 | 601.862.324,14 | 10:27 |
| PENGD PENGUEN GIDA | 8,26 | 0,73 | 5.707.264,93 | 10:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,18 | 0,35 | 3.730.988,41 | 10:27 |
| PETKM PETKIM | 17,98 | 1,12 | 256.938.308,04 | 10:27 |
| PETUN PINAR ET VE UN | 12,15 | 1,25 | 3.702.809,99 | 10:27 |
| PGSUS PEGASUS | 204,80 | 0,99 | 1.270.252.729,70 | 10:27 |
| PINSU PINAR SU | 11,63 | 0,26 | 4.283.376,99 | 10:27 |
| PKART PLASTIKKART | 73,30 | -1,08 | 1.612.033,45 | 10:27 |
| PKENT PETROKENT TURIZM | 145,30 | -0,27 | 4.654.781,70 | 10:27 |
| PLTUR PLATFORM TURIZM | 21,48 | -0,37 | 11.516.119,32 | 10:28 |
| PNLSN PANELSAN CATI CEPHE | 41,20 | -0,24 | 3.718.894,44 | 10:27 |
| PNSUT PINAR SUT | 11,58 | 1,67 | 5.568.717,96 | 10:27 |
| POLHO POLISAN HOLDING | 17,35 | 2,54 | 31.112.389,82 | 10:28 |
| POLTK POLITEKNIK METAL | 6.805,00 | 1,64 | 30.830.127,50 | 10:27 |
| PRDGS PARDUS GIRISIM | 6,82 | 0,29 | 2.288.444,96 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 37,46 | -1,27 | 11.329.925,96 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 17,75 | 0,62 | 4.971.531,36 | 10:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,82 | -0,70 | 1.504.641,43 | 10:27 |
| PSDTC PERGAMON DIS TICARET | 136,40 | -1,16 | 1.720.774,40 | 10:27 |
| PSGYO PASIFIK GMYO | 2,82 | 0,36 | 108.140.608,67 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | 0,27 | 43.065,00 | 09:55 |
| QNBTR QNB BANK | 463,00 | 0,00 | 461.148,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | -1,11 | 33.827.290,43 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 193,50 | -2,27 | 19.820.780,70 | 10:27 |
| RAYSG RAY SIGORTA | 224,90 | 0,58 | 8.138.921,30 | 10:27 |
| REEDR REEDER TEKNOLOJI | 6,98 | 0,00 | 9.488.202,24 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 152,30 | 0,79 | 14.659.275,90 | 10:28 |
| RNPOL RAINBOW POLIKARBONAT | 47,80 | -3,12 | 1.753.343,72 | 10:27 |
| RODRG RODRIGO TEKSTIL | 22,78 | -0,70 | 673.832,38 | 10:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,61 | -0,55 | 10.323.501,96 | 10:28 |
| RUBNS RUBENIS TEKSTIL | 35,64 | 0,39 | 14.640.263,12 | 10:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,47 | -0,26 | 13.059.419,66 | 10:27 |
| RYGYO REYSAS GMYO | 27,00 | 0,22 | 9.862.248,68 | 10:27 |
| RYSAS REYSAS LOJISTIK | 17,33 | 0,81 | 5.018.384,23 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,16 | 3,04 | 42.029.518,32 | 10:27 |
| SAHOL SABANCI HOLDING | 96,75 | 1,31 | 816.126.038,80 | 10:27 |
| SAMAT SARAY MATBAACILIK | 5,84 | -0,68 | 1.084.894,52 | 10:27 |
| SANEL SANEL MUHENDISLIK | 34,80 | -2,25 | 1.581.667,26 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 7,15 | 0,42 | 3.499.979,85 | 10:27 |
| SANKO SANKO PAZARLAMA | 21,88 | -0,36 | 1.193.509,68 | 10:27 |
| SARKY SARKUYSAN | 33,70 | 5,05 | 229.539.607,72 | 10:28 |
| SASA SASA POLYESTER | 2,42 | 1,26 | 1.051.627.599,41 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,00 | -0,10 | 3.187.744,84 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 197,40 | 0,36 | 24.688.943,80 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 35,70 | 0,85 | 61.715.325,80 | 10:27 |
| SEGYO SEKER GMYO | 4,93 | 0,61 | 4.031.638,41 | 10:27 |
| SEKFK SEKER FIN. KIR. | 8,36 | -0,24 | 792.906,62 | 10:27 |
| SEKUR SEKURO PLASTIK | 3,71 | 1,64 | 1.052.067,47 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 80,70 | 0,25 | 13.489.642,05 | 10:27 |
| SELVA SELVA GIDA | 3,80 | -2,56 | 1.987.901,60 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | 0,37 | 6.608.546,20 | 10:27 |
| SEYKM SEYITLER KIMYA | 5,99 | 0,34 | 5.442.022,55 | 10:27 |
| SILVR SILVERLINE ENDUSTRI | 2,70 | 0,75 | 337.865,51 | 10:27 |
| SISE SISE CAM | 40,34 | 1,71 | 708.444.546,88 | 10:27 |
| SKBNK SEKERBANK | 8,28 | 0,00 | 31.953.011,13 | 10:27 |
| SKTAS SOKTAS | 4,16 | -0,72 | 7.615.564,83 | 10:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 304,50 | 2,27 | 6.576.139,00 | 10:27 |
| SKYMD SEKER YATIRIM | 12,09 | 0,42 | 1.641.096,23 | 10:27 |
| SMART SMARTIKS YAZILIM | 23,56 | 0,00 | 1.447.708,88 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,16 | -0,17 | 12.214.522,26 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 62,30 | -1,42 | 61.157.732,35 | 10:27 |
| SNGYO SINPAS GMYO | 5,13 | 0,00 | 21.873.182,91 | 10:27 |
| SNICA SANICA ISI SANAYI | 4,38 | 0,69 | 5.876.082,32 | 10:27 |
| SNKRN GATE GROUP TEKNOLOJI | 292,00 | 0,69 | 137.824,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,08 | 42.100,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 103,90 | 1,86 | 165.616,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,32 | 1,71 | 8.510.052,38 | 10:27 |
| SOKM SOK MARKETLER TICARET | 61,95 | 0,98 | 61.428.965,85 | 10:27 |
| SONME SONMEZ FILAMENT | 172,50 | -0,81 | 581.874,00 | 10:27 |
| SRVGY SERVET GMYO | 3,48 | -0,57 | 15.056.405,36 | 10:26 |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 0,18 | 86.070,00 | 09:55 |
| SUNTK SUN TEKSTIL | 42,62 | -4,99 | 22.536.832,48 | 10:18 |
| SURGY SUR TATIL EVLERI GMYO | 42,98 | 0,05 | 5.174.770,30 | 10:27 |
| SUWEN SUWEN TEKSTIL | 9,28 | 0,11 | 1.266.296,08 | 10:27 |
| TABGD TAB GIDA | 250,00 | -0,89 | 50.642.700,30 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 360,75 | 1,62 | 9.154.224,75 | 10:28 |
| TATEN TATLIPINAR ENERJI URETIM | 10,17 | -0,59 | 7.315.093,06 | 10:27 |
| TATGD TAT GIDA | 13,81 | 0,22 | 4.064.956,21 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 329,75 | 1,07 | 216.958.736,50 | 10:27 |
| TBORG T.TUBORG | 165,90 | 0,12 | 6.498.463,30 | 10:26 |
| TCELL TURKCELL | 114,50 | 2,14 | 1.017.334.667,00 | 10:27 |
| TCKRC KIRAC GALVANIZ | 107,40 | 2,48 | 72.492.249,90 | 10:28 |
| TDGYO TREND GMYO | 38,40 | -0,78 | 922.385,04 | 10:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,89 | -7,62 | 449.864.299,58 | 10:28 |
| TEKTU TEK-ART TURIZM | 8,43 | -0,82 | 5.453.574,02 | 10:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 177,80 | 0,51 | 402.434.567,40 | 10:28 |
| TEZOL EUROPAP TEZOL KAGIT | 12,22 | -0,24 | 5.558.730,56 | 10:27 |
| TGSAS TGS DIS TICARET | 165,60 | -1,08 | 7.787.962,40 | 10:27 |
| THYAO TURK HAVA YOLLARI | 303,25 | 1,42 | 4.079.378.583,25 | 10:27 |
| TKFEN TEKFEN HOLDING | 71,60 | -0,35 | 29.580.906,70 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,92 | -0,48 | 15.411.753,36 | 10:27 |
| TLMAN TRABZON LIMAN | 99,65 | -0,55 | 4.783.106,10 | 10:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 376,75 | -0,86 | 8.240.776,25 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,00 | -0,56 | 14.842.380,30 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 27,50 | 0,15 | 38.461.579,16 | 10:27 |
| TOASO TOFAS OTO. FAB. | 299,75 | 1,44 | 153.845.708,25 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 50,35 | 2,13 | 777.470.827,51 | 10:28 |
| TRCAS TURCAS HOLDING | 44,78 | 0,27 | 7.656.908,88 | 10:27 |
| TRENJ TR DOGAL ENERJI | 115,90 | 0,09 | 86.102.558,70 | 10:28 |
| TRGYO TORUNLAR GMYO | 81,70 | 0,62 | 7.737.029,40 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 665,00 | -1,92 | 43.579.484,50 | 10:27 |
| TRILC TURK ILAC SERUM | 17,34 | -0,06 | 6.065.996,82 | 10:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 133,80 | 0,45 | 156.339.888,70 | 10:28 |
| TSGYO TSKB GMYO | 7,24 | -0,14 | 1.411.787,83 | 10:27 |
| TSKB T.S.K.B. | 13,17 | 1,39 | 143.988.993,33 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,92 | 40.623.674,27 | 10:27 |
| TTKOM TURK TELEKOM | 65,10 | 1,01 | 294.396.125,55 | 10:28 |
| TTRAK TURK TRAKTOR | 576,00 | 0,35 | 17.521.552,50 | 10:27 |
| TUCLK TUGCELIK | 4,64 | 0,43 | 4.865.624,25 | 10:27 |
| TUKAS TUKAS | 2,86 | -0,35 | 57.091.643,22 | 10:27 |
| TUPRS TUPRAS | 228,90 | 0,97 | 591.147.102,80 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,29 | 0,00 | 10.911.701,88 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | -0,29 | 2.036.591,28 | 10:26 |
| TURSG TURKIYE SIGORTA | 12,40 | 2,90 | 322.672.364,38 | 10:28 |
| UCAYM UCAY MUHENDISLIK | 21,78 | 10,00 | 3.012.261,12 | 10:28 |
| UFUK UFUK YATIRIM | 1.625,00 | 0,25 | 2.709.971,00 | 10:27 |
| ULAS ULASLAR TURIZM YAT. | 30,48 | 0,20 | 729.794,78 | 10:22 |
| ULKER ULKER BISKUVI | 130,50 | 1,16 | 192.156.319,40 | 10:27 |
| ULUFA ULUSAL FAKTORING | 4,00 | 0,00 | 7.921.536,35 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 180,50 | 4,52 | 9.285.812,50 | 10:27 |
| ULUUN ULUSOY UN SANAYI | 7,06 | 0,43 | 3.210.179,26 | 10:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,54 | 0,00 | 1.087.175,04 | 10:27 |
| USAK USAK SERAMIK | 3,13 | 6,10 | 198.955.528,68 | 10:28 |
| VAKBN VAKIFLAR BANKASI | 34,18 | 1,18 | 243.216.442,72 | 10:27 |
| VAKFA VAKIF FAKTORING | 13,68 | 1,33 | 140.301.183,88 | 10:28 |
| VAKFN VAKIF FIN. KIR. | 2,06 | 0,00 | 36.558.349,85 | 10:27 |
| VAKKO VAKKO TEKSTIL | 62,30 | 0,00 | 3.496.383,00 | 10:27 |
| VANGD VANET GIDA | 50,05 | -1,67 | 4.759.405,10 | 10:26 |
| VBTYZ VBT YAZILIM | 16,71 | 0,66 | 6.238.176,36 | 10:27 |
| VERTU VERUSATURK GIRISIM | 40,18 | -0,35 | 3.667.321,94 | 10:27 |
| VERUS VERUSA HOLDING | 286,00 | -1,04 | 2.133.790,25 | 10:27 |
| VESBE VESTEL BEYAZ ESYA | 8,11 | 0,87 | 7.285.329,17 | 10:27 |
| VESTL VESTEL | 30,10 | 0,53 | 15.736.889,80 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 52,50 | -1,87 | 11.476.748,80 | 10:27 |
| VKGYO VAKIF GMYO | 3,16 | 0,64 | 46.430.733,10 | 10:27 |
| VKING VIKING KAGIT | 31,46 | -0,13 | 2.062.138,12 | 10:27 |
| VRGYO VERA KONSEPT GMYO | 2,62 | 0,38 | 10.160.235,77 | 10:27 |
| VSNMD VISNE MADENCILIK | 90,30 | -0,77 | 32.623.710,15 | 10:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 264,50 | 0,28 | 4.621.158,50 | 10:27 |
| YATAS YATAS | 42,54 | -0,84 | 5.525.444,98 | 10:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,34 | 2,93 | 38.620.285,20 | 10:27 |
| YBTAS YIBITAS INSAAT MALZEME | 20,32 | 0,10 | 140.837,92 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,22 | 0,75 | 65.896.952,76 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 2,07 | -2,36 | 27.638.978,25 | 10:27 |
| YGGYO YENI GIMAT GMYO | 131,60 | -1,35 | 5.380.457,10 | 10:28 |
| YGYO YESIL GMYO | 1,43 | 0,00 | 2.274.965,55 | 09:55 |
| YIGIT YIGIT AKU | 25,62 | -0,23 | 11.398.831,26 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 38,64 | 1,95 | 1.296.246.978,38 | 10:28 |
| YKSLN YUKSELEN CELIK | 3,15 | 0,00 | 3.607.711,32 | 10:27 |
| YONGA YONGA MOBILYA | 57,40 | -0,52 | 273.912,80 | 09:55 |
| YUNSA YUNSA | 8,58 | -1,27 | 10.492.043,90 | 10:27 |
| YYAPI YESIL YAPI | 1,92 | -3,03 | 76.704.059,58 | 10:27 |
| YYLGD YAYLA GIDA | 13,21 | 0,69 | 15.442.701,50 | 10:27 |
| ZEDUR ZEDUR ENERJI | 8,31 | -0,36 | 2.569.156,53 | 10:27 |
| ZERGY ZERAY GMYO | 12,15 | 1,25 | 105.071.288,02 | 10:27 |
| ZGYO Z GMYO | 16,43 | 9,97 | 45.034.252,11 | 10:27 |
| ZOREN ZORLU ENERJI | 3,11 | 0,65 | 22.427.971,07 | 10:27 |
| ZRGYO ZIRAAT GMYO | 25,16 | 2,36 | 9.803.067,62 | 10:27 |
