03 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,60 | 1,44 | 312.439.792,28 | 12:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,58 | 1,71 | 29.486.214,68 | 12:59 |
| ACSEL ACIPAYAM SELULOZ | 99,75 | -1,24 | 8.397.853,45 | 12:58 |
| ADEL ADEL KALEMCILIK | 33,68 | 4,47 | 96.297.744,88 | 12:59 |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,98 | 194.034.599,83 | 12:59 |
| ADGYO ADRA GMYO | 51,85 | -2,35 | 20.576.212,70 | 12:58 |
| AEFES ANADOLU EFES | 18,76 | 1,96 | 356.483.890,56 | 12:59 |
| AFYON AFYON CIMENTO | 14,90 | -0,67 | 32.480.657,34 | 12:57 |
| AGESA AGESA HAYAT EMEKLILIK | 220,80 | 0,41 | 56.238.813,30 | 12:59 |
| AGHOL ANADOLU GRUBU HOLDING | 32,12 | -1,47 | 46.661.030,82 | 12:58 |
| AGROT AGROTECH TEKNOLOJI | 2,77 | 0,00 | 33.452.583,49 | 12:59 |
| AGYO ATAKULE GMYO | 7,09 | 1,00 | 1.386.568,47 | 12:54 |
| AHGAZ AHLATCI DOGALGAZ | 24,12 | -0,33 | 94.024.638,44 | 12:59 |
| AHSGY AHES GMYO | 22,32 | 9,95 | 61.867.863,10 | 12:58 |
| AKBNK AKBANK | 81,40 | -1,63 | 3.750.883.940,75 | 12:59 |
| AKCNS AKCANSA | 209,20 | 0,19 | 66.575.745,90 | 12:59 |
| AKENR AKENERJI | 10,30 | 1,88 | 26.258.228,24 | 12:58 |
| AKFGY AKFEN GMYO | 2,84 | 0,35 | 40.627.526,33 | 12:57 |
| AKFIS AKFEN INSAAT | 26,60 | 0,76 | 281.906.083,74 | 12:59 |
| AKFYE AKFEN YEN. ENERJI | 17,52 | 1,10 | 56.939.509,77 | 12:59 |
| AKGRT AKSIGORTA | 7,51 | 0,00 | 108.456.236,86 | 12:59 |
| AKHAN AKHAN UN | 23,26 | 1,31 | 117.120.064,32 | 12:59 |
| AKMGY AKMERKEZ GMYO | 215,90 | 2,96 | 4.290.306,70 | 12:57 |
| AKSA AKSA | 9,89 | 0,51 | 103.237.555,20 | 12:59 |
| AKSEN AKSA ENERJI | 67,40 | 1,05 | 363.571.562,25 | 12:59 |
| AKSGY AKIS GMYO | 7,96 | -0,25 | 10.055.877,16 | 12:58 |
| AKSUE AKSU ENERJI | 25,60 | -3,18 | 72.117.519,24 | 12:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | 0,00 | 2.021.443,55 | 12:57 |
| ALARK ALARKO HOLDING | 99,85 | -0,84 | 236.654.488,55 | 12:59 |
| ALBRK ALBARAKA TURK | 8,58 | 0,59 | 91.574.910,33 | 12:58 |
| ALCAR ALARKO CARRIER | 768,50 | -0,90 | 12.049.497,00 | 12:57 |
| ALCTL ALCATEL LUCENT TELETAS | 126,10 | -0,47 | 23.856.487,80 | 12:58 |
| ALFAS ALFA SOLAR ENERJI | 38,22 | -0,16 | 24.099.940,14 | 12:59 |
| ALGYO ALARKO GMYO | 4,90 | -0,61 | 43.025.819,60 | 12:59 |
| ALKA ALKIM KAGIT | 10,62 | 2,81 | 49.406.610,55 | 12:59 |
| ALKIM ALKIM KIMYA | 16,91 | -0,47 | 8.705.815,53 | 12:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 268,00 | 4,08 | 173.829.148,25 | 12:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,50 | -3,58 | 2.189.224.337,67 | 12:59 |
| ALTNY ALTINAY SAVUNMA | 17,44 | -3,86 | 1.113.420.247,51 | 12:59 |
| ALVES ALVES KABLO | 3,20 | -1,23 | 236.788.154,67 | 12:59 |
| ANELE ANEL ELEKTRIK | 14,26 | 0,85 | 7.094.869,06 | 12:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | 0,00 | 15.834.643,61 | 12:59 |
| ANHYT ANADOLU HAYAT EMEK. | 112,10 | 0,09 | 51.420.329,10 | 12:58 |
| ANSGR ANADOLU SIGORTA | 25,50 | 1,03 | 62.981.298,14 | 12:59 |
| ARASE DOGU ARAS ENERJI | 84,60 | 0,53 | 13.216.302,45 | 12:59 |
| ARCLK ARCELIK | 111,30 | 0,36 | 105.087.874,10 | 12:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,68 | -0,82 | 96.039.271,22 | 12:58 |
| ARENA ARENA BILGISAYAR | 24,56 | 0,49 | 9.361.387,98 | 12:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,32 | -1,60 | 89.678.848,62 | 12:59 |
| ARMGD ARMADA GIDA | 77,90 | 2,23 | 23.441.003,85 | 12:59 |
| ARSAN ARSAN HOLDING | 3,86 | 2,93 | 49.074.601,83 | 12:58 |
| ARTMS ARTEMIS HALI | 37,90 | -4,29 | 39.161.880,00 | 12:59 |
| ARZUM ARZUM EV ALETLERI | 2,45 | 0,82 | 16.654.207,75 | 12:59 |
| ASELS ASELSAN | 326,25 | -4,04 | 5.978.241.853,50 | 12:59 |
| ASGYO ASCE GMYO | 11,07 | -0,54 | 13.489.048,06 | 12:58 |
| ASTOR ASTOR ENERJI | 175,80 | -2,71 | 1.810.918.285,30 | 12:59 |
| ASUZU ANADOLU ISUZU | 67,05 | 0,07 | 14.045.392,40 | 12:58 |
| ATAGY ATA GMYO | 13,01 | -2,03 | 3.921.765,67 | 12:59 |
| ATAKP ATAKEY PATATES | 52,35 | -1,04 | 13.193.195,10 | 12:59 |
| ATATP ATP YAZILIM | 149,60 | 3,39 | 119.240.723,80 | 12:58 |
| ATATR ATA TURIZM | 13,68 | 4,11 | 2.388.811.689,63 | 12:59 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,88 | 1,16 | 3.519.862,04 | 12:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,00 | 0,56 | 1.137.806,00 | 12:55 |
| AVGYO AVRASYA GMYO | 13,19 | 3,78 | 26.863.485,78 | 12:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,46 | -0,95 | 18.268.749,64 | 12:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,05 | -0,98 | 17.875.931,29 | 12:58 |
| AVPGY AVRUPAKENT GMYO | 50,35 | 0,10 | 37.609.978,01 | 12:59 |
| AVTUR AVRASYA PETROL VE TUR. | 20,70 | 9,99 | 38.553.344,30 | 12:58 |
| AYCES ALTINYUNUS CESME | 506,50 | -0,30 | 27.072.789,75 | 12:58 |
| AYDEM AYDEM ENERJI | 25,06 | 0,64 | 12.908.836,92 | 12:58 |
| AYEN AYEN ENERJI | 26,94 | -0,22 | 8.707.880,66 | 12:58 |
| AYES AYES CELIK HASIR VE CIT | 24,94 | 0,00 | 7.408.402,06 | 12:55 |
| AYGAZ AYGAZ | 261,25 | 4,50 | 390.364.432,25 | 12:58 |
| AZTEK AZTEK TEKNOLOJI | 4,09 | 0,25 | 10.765.406,11 | 12:59 |
| BAGFS BAGFAS | 37,62 | 4,10 | 161.550.443,76 | 12:59 |
| BAHKM BAHADIR KIMYA | 114,60 | 1,42 | 43.178.261,20 | 12:58 |
| BAKAB BAK AMBALAJ | 36,86 | 2,28 | 4.609.383,30 | 12:57 |
| BALAT BALATACILAR BALATACILIK | 94,90 | -0,26 | 2.917.982,60 | 12:55 |
| BALSU BALSU GIDA | 14,30 | -2,32 | 49.864.523,38 | 12:59 |
| BANVT BANVIT | 157,90 | -2,71 | 27.090.819,60 | 12:59 |
| BARMA BAREM AMBALAJ | 42,84 | 2,68 | 18.159.826,96 | 12:59 |
| BASCM BASTAS BASKENT CIMENTO | 14,42 | 6,66 | 932.488,34 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,04 | 3,07 | 47.108.507,98 | 12:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | 0,95 | 15.832.840,41 | 12:59 |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 19.965.748,37 | 12:59 |
| BERA BERA HOLDING | 16,78 | 0,72 | 84.212.402,87 | 12:58 |
| BESLR BESLER GIDA | 14,48 | 0,56 | 20.158.290,96 | 12:58 |
| BESTE BEST BRANDS ENERJI | 25,66 | 2,64 | 1.340.886.632,18 | 12:59 |
| BEYAZ BEYAZ FILO | 28,70 | 3,76 | 21.776.842,00 | 12:58 |
| BFREN BOSCH FREN SISTEMLERI | 145,00 | 0,28 | 17.026.966,40 | 12:58 |
| BIENY BIEN YAPI URUNLERI | 21,92 | 0,37 | 25.375.619,28 | 12:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,80 | 0,78 | 7.384.135,40 | 12:58 |
| BIGEN BIRLESIM GRUP ENERJI | 8,69 | -0,34 | 38.387.575,75 | 12:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 263,75 | 1,74 | 20.596.281,00 | 12:58 |
| BIMAS BIM MAGAZALAR | 670,50 | -0,59 | 1.679.943.845,00 | 12:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,20 | -0,62 | 29.476.027,10 | 12:58 |
| BINHO 1000 YATIRIMLAR HOL. | 8,59 | 0,35 | 169.951.022,91 | 12:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,97 | 3,57 | 18.287.845,22 | 12:59 |
| BIZIM BIZIM MAGAZALARI | 27,74 | 0,51 | 4.566.675,18 | 12:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 2,03 | 26.660.080,66 | 12:58 |
| BLCYT BILICI YATIRIM | 35,26 | -1,51 | 6.880.455,38 | 12:57 |
| BLUME BLUME METAL KIMYA | 43,88 | 1,76 | 74.896.857,80 | 12:59 |
| BMSCH BMS CELIK HASIR | 17,40 | 2,17 | 48.179.683,45 | 12:58 |
| BMSTL BMS BIRLESIK METAL | 69,05 | 3,06 | 537.892.285,60 | 12:59 |
| BNTAS BANTAS AMBALAJ | 6,27 | 0,00 | 10.121.580,09 | 12:58 |
| BOBET BOGAZICI BETON SANAYI | 20,06 | -1,08 | 38.089.829,07 | 12:59 |
| BORLS BORLEASE OTOMOTIV | 3,05 | 0,66 | 92.780.247,97 | 12:58 |
| BORSK BOR SEKER | 5,84 | -0,34 | 23.247.850,49 | 12:59 |
| BOSSA BOSSA | 6,35 | -0,16 | 5.401.138,35 | 12:56 |
| BRISA BRISA | 84,55 | -2,42 | 6.288.696,20 | 12:58 |
| BRKO BIRKO MENSUCAT | 15,80 | -1,25 | 1.415.139,00 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,87 | 3,14 | 2.246.401,76 | 12:59 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,85 | -0,23 | 43.828.599,95 | 12:58 |
| BRLSM BIRLESIM MUHENDISLIK | 16,42 | -0,24 | 74.426.396,53 | 12:59 |
| BRMEN BIRLIK MENSUCAT | 7,60 | -2,31 | 614.849,90 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 572,00 | -1,97 | 976.244.138,50 | 12:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.221,00 | 1,42 | 110.023.398,00 | 12:59 |
| BSOKE BATISOKE CIMENTO | 28,88 | 0,21 | 69.412.946,46 | 12:59 |
| BTCIM BATI CIMENTO | 5,25 | -2,05 | 390.376.281,88 | 12:59 |
| BUCIM BURSA CIMENTO | 6,05 | -0,33 | 12.449.296,78 | 12:56 |
| BULGS BULLS GSYO | 44,02 | -1,61 | 356.503.553,96 | 12:59 |
| BURCE BURCELIK | 53,95 | 2,18 | 13.608.358,85 | 12:59 |
| BURVA BURCELIK VANA | 671,00 | 2,84 | 8.275.424,50 | 12:57 |
| BVSAN BULBULOGLU VINC | 106,20 | 2,02 | 28.091.668,20 | 12:59 |
| BYDNR BAYDONER RESTORANLARI | 31,20 | 2,56 | 2.970.139,88 | 12:56 |
| CANTE CAN2 TERMIK | 1,52 | 0,66 | 352.042.408,06 | 12:58 |
| CASA CASA EMTIA PETROL | 102,00 | 0,00 | 3.148.740,00 | 12:55 |
| CATES CATES ELEKTRIK | 38,80 | 9,98 | 26.177.545,94 | 12:58 |
| CCOLA COCA COLA ICECEK | 69,25 | -0,72 | 123.288.557,00 | 12:58 |
| CELHA CELIK HALAT | 9,51 | -1,65 | 16.981.283,76 | 12:59 |
| CEMAS CEMAS DOKUM | 4,72 | -1,67 | 53.353.257,91 | 12:58 |
| CEMTS CEMTAS | 10,61 | 0,86 | 11.005.769,72 | 12:58 |
| CEMZY CEM ZEYTIN | 50,60 | 6,26 | 89.606.245,50 | 12:59 |
| CEOEM CEO EVENT MEDYA | 21,04 | 1,15 | 9.079.153,14 | 12:57 |
| CGCAM CAGDAS CAM | 37,66 | 0,16 | 126.405.357,56 | 12:58 |
| CIMSA CIMSA | 48,44 | -1,14 | 141.148.420,30 | 12:59 |
| CLEBI CELEBI | 1.644,00 | 0,12 | 58.712.762,00 | 12:58 |
| CMBTN CIMBETON | 1.700,00 | -3,57 | 30.657.017,00 | 12:58 |
| CMENT CIMENTAS | 317,00 | 0,00 | 711.211,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,19 | 2,57 | 25.186.261,64 | 12:59 |
| COSMO COSMOS YAT. HOLDING | 200,00 | -0,60 | 7.003.950,30 | 12:58 |
| CRDFA CREDITWEST FAKTORING | 69,10 | -1,07 | 19.242.829,60 | 12:57 |
| CRFSA CARREFOURSA | 125,70 | -0,48 | 21.454.395,40 | 12:58 |
| CUSAN CUHADAROGLU METAL | 22,14 | 0,54 | 12.284.566,88 | 12:58 |
| CVKMD CVK MADEN | 31,14 | -0,76 | 526.349.972,34 | 12:58 |
| CWENE CW ENERJI | 28,58 | -1,45 | 223.173.802,12 | 12:59 |
| DAGI DAGI GIYIM | 5,69 | 1,25 | 7.392.268,55 | 12:58 |
| DAPGM DAP GAYRIMENKUL | 10,95 | 0,18 | 53.001.789,11 | 12:57 |
| DARDL DARDANEL | 2,06 | 1,98 | 18.238.565,35 | 12:58 |
| DCTTR DCT TRADING DIS TICARET | 7,63 | -0,91 | 47.874.826,64 | 12:58 |
| DENGE DENGE HOLDING | 2,46 | 0,00 | 12.093.769,14 | 12:58 |
| DERHL DERLUKS YATIRIM HOLDING | 14,29 | 2,58 | 104.383.196,06 | 12:58 |
| DERIM DERIMOD | 36,68 | 5,95 | 13.778.525,24 | 12:57 |
| DESA DESA DERI | 11,45 | -2,30 | 4.928.732,77 | 12:59 |
| DESPC DESPEC BILGISAYAR | 42,28 | -7,81 | 83.182.117,88 | 12:58 |
| DEVA DEVA HOLDING | 66,20 | 0,15 | 24.188.339,75 | 12:59 |
| DGATE DATAGATE BILGISAYAR | 65,75 | 0,38 | 4.450.488,35 | 12:49 |
| DGGYO DOGUS GMYO | 28,92 | -0,28 | 1.952.253,84 | 12:58 |
| DGNMO DOGANLAR MOBILYA | 4,37 | 0,92 | 4.007.089,86 | 12:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 492.741,00 | 12:55 |
| DITAS DITAS DOGAN | 43,20 | -0,09 | 22.099.990,72 | 12:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,17 | 30.267.288,01 | 12:59 |
| DMRGD DMR UNLU MAMULLER | 3,89 | 7,46 | 74.955.807,50 | 12:59 |
| DMSAS DEMISAS DOKUM | 8,46 | -4,94 | 25.477.398,91 | 12:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,16 | 0,95 | 15.085.582,44 | 12:58 |
| DOAS DOGUS OTOMOTIV | 201,00 | -0,74 | 237.353.978,30 | 12:59 |
| DOCO DO-CO | 9.385,00 | -6,99 | 89.459.777,50 | 12:58 |
| DOFER DOFER YAPI MALZEMELERI | 30,84 | -0,19 | 23.112.210,02 | 12:58 |
| DOFRB DOF ROBOTIK | 89,55 | 1,19 | 299.185.158,95 | 12:59 |
| DOGUB DOGUSAN | 47,84 | 9,98 | 24.499.674,08 | 12:57 |
| DOHOL DOGAN HOLDING | 19,66 | -0,61 | 72.894.017,93 | 12:59 |
| DOKTA DOKTAS DOKUMCULUK | 22,14 | 0,18 | 3.281.262,70 | 12:57 |
| DSTKF DESTEK FINANS FAKTORING | 1.499,00 | -0,07 | 1.076.780.128,00 | 12:59 |
| DUNYH DUNYA HOLDING | 119,00 | 6,25 | 83.552.780,30 | 12:58 |
| DURDO DURAN DOGAN BASIM | 3,58 | 2,29 | 12.215.909,40 | 12:58 |
| DURKN DURUKAN SEKERLEME | 17,42 | 0,64 | 59.762.577,88 | 12:59 |
| DYOBY DYO BOYA | 12,84 | 0,31 | 3.171.377,22 | 12:58 |
| DZGYO DENIZ GMYO | 7,90 | -5,62 | 42.485.286,48 | 12:59 |
| EBEBK EBEBEK MAGAZACILIK | 65,25 | 3,24 | 28.938.510,15 | 12:58 |
| ECILC ECZACIBASI ILAC | 112,00 | -0,18 | 182.723.508,80 | 12:58 |
| ECOGR ECOGREEN ENERJI | 26,64 | 1,83 | 146.445.534,60 | 12:59 |
| ECZYT ECZACIBASI YATIRIM | 285,00 | 0,71 | 49.912.900,00 | 12:57 |
| EDATA E-DATA TEKNOLOJI | 13,66 | 9,98 | 196.895.493,42 | 12:57 |
| EDIP EDIP GAYRIMENKUL | 34,12 | 0,00 | 12.247.976,90 | 12:55 |
| EFOR EFOR YATIRIM | 20,08 | 0,00 | 32.297.202,64 | 12:59 |
| EGEEN EGE ENDUSTRI | 6.085,00 | -2,48 | 76.961.462,50 | 12:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,42 | 9,98 | 42.650.012,30 | 12:54 |
| EGEPO NASMED EGEPOL | 12,13 | 1,85 | 29.361.982,11 | 12:57 |
| EGGUB EGE GUBRE | 89,40 | 2,70 | 47.589.481,85 | 12:57 |
| EGPRO EGE PROFIL | 26,04 | -1,74 | 12.606.005,54 | 12:58 |
| EGSER EGE SERAMIK | 2,88 | -1,03 | 4.801.990,24 | 12:58 |
| EKGYO EMLAK KONUT GMYO | 22,58 | 0,18 | 775.038.537,92 | 12:59 |
| EKIZ EKIZ KIMYA | 111,30 | -6,78 | 1.690.535,70 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,73 | 1,78 | 57.719.582,04 | 12:59 |
| EKSUN EKSUN GIDA | 5,17 | 0,58 | 5.207.415,48 | 12:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,86 | -0,62 | 15.163.441,50 | 12:58 |
| EMKEL EMEK ELEKTRIK | 18,56 | 0,11 | 139.448.195,37 | 12:59 |
| EMNIS EMINIS AMBALAJ | 151,90 | -0,39 | 344.813,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 32,20 | 9,97 | 50.265.971,00 | 12:59 |
| ENDAE ENDA ENERJI HOLDING | 13,23 | 1,69 | 18.766.162,71 | 12:58 |
| ENERY ENERYA ENERJI | 9,55 | -1,34 | 77.253.080,41 | 12:58 |
| ENJSA ENERJISA ENERJI | 106,60 | 0,85 | 190.587.837,40 | 12:58 |
| ENKAI ENKA INSAAT | 95,25 | -2,56 | 352.720.387,55 | 12:59 |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,38 | 3,28 | 56.544.034,96 | 12:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 9,99 | 0,30 | 53.597.101,84 | 12:59 |
| EPLAS EGEPLAST | 5,97 | 2,58 | 6.832.627,97 | 12:56 |
| ERBOS ERBOSAN | 172,50 | 1,35 | 7.705.905,20 | 12:55 |
| ERCB ERCIYAS CELIK BORU | 53,20 | -0,56 | 23.213.712,40 | 12:59 |
| EREGL EREGLI DEMIR CELIK | 29,82 | -5,33 | 2.386.861.097,26 | 12:59 |
| ERSU ERSU GIDA | 17,20 | -1,43 | 4.772.960,52 | 12:59 |
| ESCAR ESCAR FILO | 27,06 | -0,95 | 100.073.889,70 | 12:57 |
| ESCOM ESCORT TEKNOLOJI | 5,90 | 7,27 | 559.434.472,70 | 12:59 |
| ESEN ESENBOGA ELEKTRIK | 3,64 | 0,00 | 91.171.573,85 | 12:58 |
| ETILR ETILER GIDA | 3,60 | 1,41 | 8.136.740,44 | 12:56 |
| ETYAT EURO TREND YAT. ORT. | 22,28 | 0,36 | 1.254.540,44 | 12:53 |
| EUHOL EURO YATIRIM HOLDING | 14,20 | -2,54 | 4.439.282,80 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,80 | -2,57 | 2.207.113,96 | 12:58 |
| EUPWR EUROPOWER ENERJI | 33,52 | -1,93 | 108.879.178,04 | 12:58 |
| EUREN EUROPEN ENDUSTRI | 4,68 | -2,09 | 135.991.445,06 | 12:58 |
| EUYO EURO YAT. ORT. | 17,35 | -3,45 | 665.078,10 | 12:47 |
| EYGYO EYG GMYO | 3,75 | -1,83 | 26.611.901,50 | 12:58 |
| FADE FADE GIDA | 14,18 | 1,79 | 10.407.356,81 | 12:57 |
| FENER FENERBAHCE FUTBOL | 2,96 | 2,07 | 196.393.346,97 | 12:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,59 | 2,92 | 3.882.299,37 | 12:59 |
| FMIZP F-M IZMIT PISTON | 285,00 | -0,09 | 9.604.494,00 | 12:59 |
| FONET FONET BILGI TEKNOLOJILERI | 3,87 | 5,16 | 510.055.347,85 | 12:59 |
| FORMT FORMET METAL VE CAM | 2,84 | 0,35 | 58.384.848,81 | 12:59 |
| FORTE FORTE BILGI ILETISIM | 94,25 | -3,53 | 409.005.054,85 | 12:59 |
| FRIGO FRIGO PAK GIDA | 8,71 | -2,02 | 13.482.448,36 | 12:59 |
| FRMPL FORMUL PLASTIK VE METAL | 30,46 | 2,01 | 98.541.529,82 | 12:59 |
| FROTO FORD OTOSAN | 110,30 | -1,25 | 414.512.350,00 | 12:59 |
| FZLGY FUZUL GMYO | 12,74 | 0,87 | 25.613.348,66 | 12:58 |
| GARAN GARANTI BANKASI | 142,40 | -2,67 | 1.937.503.779,70 | 12:59 |
| GARFA GARANTI FAKTORING | 26,22 | 0,08 | 11.612.385,52 | 12:56 |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 1,85 | 1.065.900,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,49 | -0,36 | 10.995.931,31 | 12:59 |
| GEDZA GEDIZ AMBALAJ | 27,52 | -0,07 | 13.701.910,42 | 12:59 |
| GENIL GEN ILAC | 8,49 | 3,66 | 470.012.400,24 | 12:59 |
| GENTS GENTAS | 9,49 | 2,04 | 46.423.066,20 | 12:59 |
| GEREL GERSAN ELEKTRIK | 25,86 | 2,13 | 175.146.231,94 | 12:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,48 | 0,23 | 54.021.265,90 | 12:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 55,25 | 2,13 | 75.527.346,90 | 12:59 |
| GLBMD GLOBAL MEN. DEG. | 11,82 | 0,34 | 2.120.286,34 | 12:58 |
| GLCVY GELECEK VARLIK YONETIMI | 68,95 | -4,63 | 55.559.540,60 | 12:59 |
| GLRMK GULERMAK AGIR SANAYI | 162,80 | 0,00 | 100.061.010,50 | 12:58 |
| GLRYH GULER YAT. HOLDING | 4,26 | 0,00 | 32.537.943,90 | 12:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,79 | 0,38 | 51.856.947,89 | 12:58 |
| GMTAS GIMAT MAGAZACILIK | 26,22 | 0,15 | 15.243.456,36 | 12:59 |
| GOKNR GOKNUR GIDA | 21,12 | 1,44 | 54.409.681,14 | 12:59 |
| GOLTS GOLTAS CIMENTO | 330,50 | -1,34 | 24.870.635,75 | 12:58 |
| GOODY GOOD-YEAR | 14,27 | -1,18 | 6.869.397,36 | 12:58 |
| GOZDE GOZDE GIRISIM | 22,98 | -2,46 | 29.131.469,94 | 12:58 |
| GRNYO GARANTI YAT. ORT. | 15,00 | -2,53 | 3.201.216,69 | 12:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 363,00 | 3,94 | 139.716.507,00 | 12:57 |
| GRTHO GRAINTURK HOLDING | 230,50 | 2,35 | 53.785.125,90 | 12:59 |
| GSDDE GSD DENIZCILIK | 9,31 | -0,21 | 7.725.642,44 | 12:59 |
| GSDHO GSD HOLDING | 4,37 | 0,69 | 13.539.779,47 | 12:57 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 161.797.666,77 | 12:59 |
| GUBRF GUBRE FABRIK. | 529,00 | -0,75 | 505.227.338,00 | 12:59 |
| GUNDG GUNDOGDU GIDA | 568,00 | 6,77 | 143.363.364,50 | 12:58 |
| GWIND GALATA WIND ENERJI | 24,80 | -0,80 | 45.755.393,38 | 12:58 |
| GZNMI GEZINOMI SEYAHAT | 51,10 | -0,68 | 115.682.394,80 | 12:59 |
| HALKB T. HALK BANKASI | 50,25 | 1,31 | 1.872.942.675,37 | 12:59 |
| HATEK HATAY TEKSTIL | 14,51 | 0,07 | 11.796.936,06 | 12:56 |
| HATSN HATSAN GEMI | 36,74 | 0,05 | 36.769.926,76 | 12:58 |
| HDFGS HEDEF GIRISIM | 3,26 | -0,31 | 226.851.201,69 | 12:58 |
| HEDEF HEDEF HOLDING | 102,80 | -0,19 | 247.687.208,80 | 12:59 |
| HEKTS HEKTAS | 2,94 | 3,16 | 248.636.979,36 | 12:58 |
| HKTM HIDROPAR HAREKET KONTROL | 10,90 | 1,40 | 13.967.389,32 | 12:58 |
| HLGYO HALK GMYO | 4,73 | 0,85 | 90.390.974,90 | 12:59 |
| HOROZ HOROZ LOJISTIK | 59,75 | -0,99 | 21.746.731,80 | 12:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,70 | 2,46 | 29.061.755,30 | 12:58 |
| HTTBT HITIT BILGISAYAR | 41,36 | 0,15 | 32.641.213,06 | 12:58 |
| HUBVC HUB GIRISIM | 4,30 | -2,93 | 9.757.126,90 | 12:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | 0,65 | 19.098.878,39 | 12:59 |
| HURGZ HURRIYET GZT. | 5,29 | 0,76 | 5.880.111,27 | 12:57 |
| ICBCT ICBC TURKEY BANK | 13,55 | 0,15 | 9.382.913,67 | 12:57 |
| ICUGS ICU GIRISIM | 2,82 | -0,70 | 84.007.612,96 | 12:58 |
| IDGYO IDEALIST GMYO | 3,80 | 2,98 | 4.304.721,76 | 12:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,85 | 0,42 | 310.648.856,70 | 12:58 |
| IHAAS IHLAS HABER AJANSI | 82,35 | -0,30 | 19.465.552,75 | 12:58 |
| IHEVA IHLAS EV ALETLERI | 2,20 | 1,38 | 2.006.945,11 | 12:54 |
| IHGZT IHLAS GAZETECILIK | 1,45 | 1,40 | 12.380.853,62 | 12:59 |
| IHLAS IHLAS HOLDING | 2,04 | 2,00 | 172.627.883,70 | 12:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 0,00 | 19.390.318,26 | 12:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 0,00 | 6.526.554,64 | 12:58 |
| IMASM IMAS MAKINA | 3,83 | -0,78 | 64.145.594,82 | 12:59 |
| INDES INDEKS BILGISAYAR | 7,59 | 0,66 | 19.866.882,58 | 12:58 |
| INFO INFO YATIRIM | 3,91 | -0,26 | 49.473.034,58 | 12:58 |
| INGRM INGRAM BILISIM | 372,00 | -0,40 | 6.504.231,50 | 12:56 |
| INTEK INNOSA TEKNOLOJI | 285,50 | 0,18 | 930.593,00 | 12:55 |
| INTEM INTEMA | 330,50 | -9,95 | 71.205.126,50 | 12:59 |
| INVEO INVEO YATIRIM HOLDING | 7,20 | -0,83 | 46.966.394,63 | 12:58 |
| INVES INVESTCO HOLDING | 279,75 | 9,92 | 150.023.314,50 | 12:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,30 | 3,58 | 404.952,30 | 12:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 15,45 | -2,03 | 3.056.172.751,68 | 12:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,00 | -2,78 | 75.744.968,54 | 12:59 |
| ISFIN IS FIN.KIR. | 20,94 | 0,10 | 19.687.651,48 | 12:58 |
| ISGSY IS GIRISIM | 113,90 | 9,94 | 338.700.674,60 | 12:57 |
| ISGYO IS GMYO | 21,68 | -0,18 | 21.036.723,88 | 12:59 |
| ISKPL ISIK PLASTIK | 10,46 | -2,70 | 60.624.572,09 | 12:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 46,56 | -1,19 | 178.480.136,70 | 12:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,99 | -0,71 | 2.341.734,25 | 12:58 |
| ISYAT IS YAT. ORT. | 8,17 | 0,25 | 7.711.375,56 | 12:59 |
| IZENR IZDEMIR ENERJI | 8,77 | -2,99 | 152.682.610,48 | 12:59 |
| IZFAS IZMIR FIRCA | 49,10 | 1,24 | 56.479.430,86 | 12:58 |
| IZINV IZ YATIRIM HOLDING | 56,75 | -0,44 | 3.809.894,95 | 12:55 |
| IZMDC IZMIR DEMIR CELIK | 6,94 | -1,42 | 12.263.263,33 | 12:58 |
| JANTS JANTSA JANT SANAYI | 17,03 | -0,70 | 19.415.123,10 | 12:58 |
| KAPLM KAPLAMIN | 350,50 | 3,09 | 30.766.763,25 | 12:59 |
| KAREL KAREL ELEKTRONIK | 9,29 | -0,11 | 23.004.229,17 | 12:58 |
| KARSN KARSAN OTOMOTIV | 10,07 | -0,20 | 49.435.510,34 | 12:57 |
| KARTN KARTONSAN | 72,85 | -0,55 | 7.104.609,40 | 12:58 |
| KATMR KATMERCILER EKIPMAN | 2,77 | -2,12 | 220.814.155,33 | 12:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,15 | 3,00 | 75.720.029,49 | 12:59 |
| KBORU KUZEY BORU | 19,56 | 1,88 | 129.899.290,11 | 12:59 |
| KCAER KOCAER CELIK | 10,57 | -0,66 | 45.055.285,20 | 12:59 |
| KCHOL KOC HOLDING | 191,60 | -1,94 | 2.442.129.761,20 | 12:59 |
| KENT KENT GIDA | 458,25 | -2,50 | 1.470.066,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,95 | 9,67 | 3.191.059,74 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,62 | 0,58 | 17.679.248,67 | 12:59 |
| KGYO KORAY GMYO | 7,38 | 1,23 | 44.057.393,55 | 12:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,41 | 9,99 | 11.981.615,80 | 12:57 |
| KLGYO KILER GMYO | 5,92 | 1,20 | 57.613.673,43 | 12:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,46 | -2,95 | 45.060.188,52 | 12:58 |
| KLMSN KLIMASAN KLIMA | 30,04 | -1,12 | 42.523.539,24 | 12:58 |
| KLNMA T. KALKINMA BANK. | 10,61 | 1,05 | 2.864.472,13 | 12:55 |
| KLRHO KILER HOLDING | 251,25 | -9,95 | 7.072.687,50 | 12:58 |
| KLSER KALESERAMIK | 26,20 | 0,77 | 10.100.634,60 | 12:57 |
| KLSYN KOLEKSIYON MOBILYA | 9,02 | -4,04 | 21.685.705,43 | 12:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | 0,18 | 50.021.453,10 | 12:58 |
| KMPUR KIMTEKS POLIURETAN | 13,47 | -1,54 | 17.675.749,27 | 12:59 |
| KNFRT KONFRUT TARIM | 10,69 | 1,62 | 10.751.318,72 | 12:56 |
| KOCMT KOC METALURJI | 2,42 | -2,02 | 38.681.837,78 | 12:59 |
| KONKA KONYA KAGIT | 13,61 | -1,02 | 11.456.072,49 | 12:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,71 | -0,46 | 192.482.928,34 | 12:59 |
| KONYA KONYA CIMENTO | 4.205,00 | 1,75 | 49.997.955,00 | 12:58 |
| KOPOL KOZA POLYESTER | 6,03 | 1,17 | 22.908.203,21 | 12:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,74 | -2,09 | 9.383.403,72 | 12:57 |
| KOTON KOTON MAGAZACILIK | 15,15 | 0,33 | 14.167.173,87 | 12:58 |
| KRDMA KARDEMIR (A) | 28,40 | -4,05 | 50.877.223,08 | 12:58 |
| KRDMB KARDEMIR (B) | 36,04 | -0,99 | 39.278.121,66 | 12:59 |
| KRDMD KARDEMIR (D) | 30,62 | -5,55 | 497.797.566,42 | 12:56 |
| KRGYO KORFEZ GMYO | 2,78 | 1,46 | 18.471.457,35 | 12:57 |
| KRONT KRON TEKNOLOJI | 14,69 | 0,62 | 8.491.993,22 | 12:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,66 | 0,39 | 4.893.133,02 | 12:54 |
| KRSTL KRISTAL KOLA | 10,00 | 2,04 | 27.915.689,05 | 12:58 |
| KRTEK KARSU TEKSTIL | 26,30 | 1,47 | 2.554.064,54 | 12:58 |
| KRVGD KERVAN GIDA | 3,01 | -0,66 | 10.498.371,49 | 12:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.010,00 | 0,00 | 1.643.460,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 39,30 | 3,42 | 1.426.671.284,46 | 12:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 66,00 | -3,65 | 30.813.414,40 | 12:59 |
| KUTPO KUTAHYA PORSELEN | 100,80 | -1,27 | 19.062.345,80 | 12:58 |
| KUVVA KUVVA GIDA | 98,85 | 1,91 | 1.594.114,85 | 12:55 |
| KUYAS KUYAS YATIRIM | 69,80 | 1,01 | 248.620.669,90 | 12:59 |
| KZBGY KIZILBUK GYO | 3,67 | 1,10 | 114.200.424,34 | 12:59 |
| KZGYO KUZUGRUP GMYO | 21,48 | -0,28 | 18.345.513,18 | 12:59 |
| LIDER LDR TURIZM | 81,10 | 0,00 | 44.634.672,10 | 12:57 |
| LIDFA LIDER FAKTORING | 3,18 | 2,58 | 24.998.545,58 | 12:58 |
| LILAK LILA KAGIT | 30,14 | 0,20 | 60.309.821,90 | 12:58 |
| LINK LINK BILGISAYAR | 213,30 | 0,38 | 69.923.359,60 | 12:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | 0,32 | 9.022.645,77 | 12:59 |
| LMKDC LIMAK DOGU ANADOLU | 30,52 | -2,18 | 94.217.705,52 | 12:58 |
| LOGO LOGO YAZILIM | 138,30 | 0,29 | 99.601.639,10 | 12:59 |
| LRSHO LORAS HOLDING | 3,38 | -2,31 | 52.116.263,26 | 12:59 |
| LUKSK LUKS KADIFE | 95,00 | 0,64 | 6.575.692,70 | 12:57 |
| LYDHO LYDIA HOLDING | 210,50 | 1,69 | 232.285.902,10 | 12:58 |
| LYDYE LYDIA YESIL ENERJI | 15.102,50 | -1,93 | 102.959.995,00 | 12:59 |
| MAALT MARMARIS ALTINYUNUS | 896,50 | 0,73 | 14.244.116,50 | 12:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,26 | -0,76 | 28.519.850,54 | 12:59 |
| MAGEN MARGUN ENERJI | 45,56 | 0,80 | 125.597.637,56 | 12:58 |
| MAKIM MAKIM MAKINE | 15,18 | 1,47 | 21.634.469,06 | 12:59 |
| MAKTK MAKINA TAKIM | 13,88 | 1,76 | 47.098.851,09 | 12:59 |
| MANAS MANAS ENERJI YONETIMI | 21,74 | 9,96 | 1.321.837.359,96 | 12:58 |
| MARBL TUREKS TURUNC MADENCILIK | 11,64 | -0,09 | 10.984.611,02 | 12:55 |
| MARKA MARKA YATIRIM HOLDING | 32,80 | -0,61 | 14.788.395,22 | 12:59 |
| MARMR MARMARA HOLDING | 2,32 | -0,85 | 135.267.571,06 | 12:59 |
| MARTI MARTI OTEL | 1,37 | 0,74 | 38.044.364,54 | 12:58 |
| MARTIR MARTI OTEL - RHKP | 0,54 | 1,89 | 8.450.408,03 | 12:59 |
| MAVI MAVI GIYIM | 43,52 | -0,41 | 82.182.773,08 | 12:59 |
| MEDTR MEDITERA TIBBI MALZEME | 27,44 | 0,44 | 8.476.230,76 | 12:59 |
| MEGAP MEGA POLIETILEN | 2,75 | -1,79 | 1.255.685,75 | 12:55 |
| MEGMT MEGA METAL | 72,40 | -0,75 | 395.550.100,60 | 12:59 |
| MEKAG MEKA GLOBAL MAKINE | 6,77 | 9,90 | 205.155.935,92 | 12:57 |
| MEPET METRO PETROL VE TESISLERI | 31,40 | 9,94 | 68.098.833,92 | 12:58 |
| MERCN MERCAN KIMYA | 16,22 | 1,31 | 32.736.128,21 | 12:59 |
| MERIT MERIT TURIZM | 16,20 | 4,31 | 42.300.213,56 | 12:58 |
| MERKO MERKO GIDA | 16,34 | 0,74 | 56.941.303,23 | 12:59 |
| METRO METRO HOLDING | 5,86 | 9,94 | 69.353.536,56 | 12:59 |
| MEYSU MEYSU GIDA | 12,16 | -0,73 | 160.810.364,40 | 12:59 |
| MGROS MIGROS TICARET | 650,50 | -0,31 | 1.011.914.239,50 | 12:59 |
| MHRGY MHR GMYO | 3,44 | 2,08 | 24.402.045,33 | 12:59 |
| MIATK MIA TEKNOLOJI | 37,90 | -0,52 | 251.392.728,36 | 12:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,25 | -3,37 | 706.130,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,35 | -0,14 | 17.558.027,91 | 12:59 |
| MNDTR MONDI TURKEY | 5,78 | 0,87 | 8.007.705,00 | 12:50 |
| MOBTL MOBILTEL ILETISIM | 10,41 | -3,25 | 30.522.185,91 | 12:59 |
| MOGAN MOGAN ENERJI | 10,00 | 0,50 | 57.785.829,40 | 12:59 |
| MOPAS MOPAS MARKETCILIK | 52,60 | 0,00 | 24.424.688,50 | 12:59 |
| MPARK MLP SAGLIK | 440,25 | 0,80 | 73.168.809,00 | 12:58 |
| MRGYO MARTI GMYO | 1,36 | 0,00 | 86.073.313,15 | 12:57 |
| MRSHL MARSHALL | 1.406,00 | -1,95 | 10.590.891,00 | 12:59 |
| MSGYO MISTRAL GMYO | 5,75 | 0,70 | 6.210.519,33 | 12:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,60 | 0,98 | 13.611.326,36 | 12:57 |
| MTRYO METRO YAT. ORT. | 9,70 | 5,43 | 3.553.060,78 | 12:59 |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | -0,33 | 542.290,39 | 12:51 |
| NATEN NATUREL ENERJI | 7,59 | 0,26 | 22.586.905,54 | 12:56 |
| NETAS NETAS TELEKOM. | 54,90 | 0,18 | 30.978.705,35 | 12:58 |
| NETCD NETCAD YAZILIM | 95,40 | -0,63 | 443.089.447,90 | 12:59 |
| NIBAS NIGBAS NIGDE BETON | 7,63 | 4,38 | 69.319.804,29 | 12:58 |
| NTGAZ NATURELGAZ | 13,28 | 6,50 | 464.380.731,18 | 12:59 |
| NTHOL NET HOLDING | 44,50 | 0,45 | 8.013.944,60 | 12:58 |
| NUGYO NUROL GMYO | 9,01 | 0,11 | 9.564.699,37 | 12:59 |
| NUHCM NUH CIMENTO | 267,50 | -0,37 | 50.325.502,50 | 12:58 |
| OBAMS OBA MAKARNACILIK | 8,00 | 0,63 | 200.265.753,40 | 12:59 |
| OBASE OBASE BILGISAYAR | 32,94 | -0,18 | 7.604.621,68 | 12:58 |
| ODAS ODAS ELEKTRIK | 5,70 | -0,35 | 129.987.595,21 | 12:59 |
| ODINE ODINE TEKNOLOJI | 564,50 | -2,08 | 140.747.826,00 | 12:59 |
| OFSYM OFIS YEM GIDA | 67,20 | 4,51 | 34.954.225,15 | 12:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,10 | -4,26 | 288.058.389,50 | 12:59 |
| ONRYT ONUR TEKNOLOJI | 64,55 | -4,51 | 119.731.632,80 | 12:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,24 | -0,31 | 1.825.602,40 | 12:58 |
| ORGE ORGE ENERJI ELEKTRIK | 67,65 | -0,15 | 19.336.215,45 | 12:58 |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | 2,56 | 569.940,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,71 | 0,00 | 8.381.351,89 | 12:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,00 | 15.649.259,50 | 12:59 |
| OTKAR OTOKAR | 371,50 | -0,34 | 143.205.136,50 | 12:59 |
| OTTO OTTO HOLDING | 300,25 | -0,74 | 25.815.934,25 | 12:59 |
| OYAKC OYAK CIMENTO | 23,48 | -1,26 | 106.664.553,12 | 12:59 |
| OYAYO OYAK YAT. ORT. | 58,50 | 3,17 | 4.853.505,40 | 12:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,07 | 4,53 | 4.962.435,13 | 12:59 |
| OYYAT OYAK YATIRIM MENKUL | 61,45 | 0,24 | 29.346.149,50 | 12:59 |
| OZATD OZATA DENIZCILIK | 200,70 | -0,10 | 190.637.216,00 | 12:59 |
| OZGYO OZDERICI GMYO | 1,90 | -0,52 | 9.838.902,28 | 12:59 |
| OZKGY OZAK GMYO | 13,48 | -1,75 | 41.120.264,97 | 12:58 |
| OZRDN OZERDEN AMBALAJ | 25,28 | 3,69 | 10.273.693,58 | 12:58 |
| OZSUB OZSU BALIK | 17,94 | -0,88 | 13.962.238,48 | 12:59 |
| OZYSR OZYASAR TEL | 48,08 | 1,22 | 38.365.926,16 | 12:57 |
| PAGYO PANORA GMYO | 90,55 | -0,22 | 2.237.876,25 | 12:55 |
| PAHOL PASIFIK HOLDING | 1,55 | 4,03 | 385.336.909,10 | 12:59 |
| PAMEL PAMEL ELEKTRIK | 78,15 | 0,19 | 4.414.524,55 | 12:58 |
| PAPIL PAPILON SAVUNMA | 19,68 | -3,91 | 495.903.613,48 | 12:59 |
| PARSN PARSAN | 83,25 | 0,85 | 13.480.718,55 | 12:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 124,20 | 0,32 | 104.402.590,50 | 12:59 |
| PATEK PASIFIK TEKNOLOJI | 19,05 | -3,64 | 280.878.918,08 | 12:59 |
| PCILT PC ILETISIM MEDYA | 27,38 | -0,44 | 37.759.293,40 | 12:59 |
| PEKGY PEKER GMYO | 11,87 | 0,68 | 1.232.708.099,93 | 12:59 |
| PENGD PENGUEN GIDA | 8,60 | -0,92 | 16.774.729,99 | 12:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | 0,46 | 26.727.839,93 | 12:59 |
| PETKM PETKIM | 18,85 | 5,60 | 1.855.667.717,82 | 12:59 |
| PETUN PINAR ET VE UN | 11,94 | 2,93 | 36.309.064,91 | 12:59 |
| PGSUS PEGASUS | 184,50 | -0,32 | 1.984.084.326,90 | 12:59 |
| PINSU PINAR SU | 9,86 | 3,68 | 29.025.706,96 | 12:58 |
| PKART PLASTIKKART | 82,00 | 1,05 | 51.091.691,25 | 12:59 |
| PKENT PETROKENT TURIZM | 144,50 | -1,50 | 23.251.925,10 | 12:58 |
| PLTUR PLATFORM TURIZM | 21,56 | 2,67 | 25.923.604,18 | 12:58 |
| PNLSN PANELSAN CATI CEPHE | 52,05 | 6,22 | 162.427.546,25 | 12:59 |
| PNSUT PINAR SUT | 10,88 | 1,87 | 8.162.097,87 | 12:57 |
| POLHO POLISAN HOLDING | 16,11 | 3,40 | 16.816.837,26 | 12:58 |
| POLTK POLITEKNIK METAL | 5.605,00 | -1,71 | 45.743.877,50 | 12:58 |
| PRDGS PARDUS GIRISIM | 6,61 | 1,23 | 25.057.103,66 | 12:58 |
| PRKAB TURK PRYSMIAN KABLO | 41,04 | 1,99 | 69.272.401,38 | 12:59 |
| PRKME PARK ELEK.MADENCILIK | 20,28 | 6,96 | 42.106.716,92 | 12:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,22 | 3,44 | 7.613.157,64 | 12:58 |
| PSDTC PERGAMON DIS TICARET | 112,10 | 2,94 | 4.409.406,20 | 12:57 |
| PSGYO PASIFIK GMYO | 2,16 | 1,41 | 137.506.839,08 | 12:58 |
| QNBFK QNB FINANSAL KIRALAMA | 53,25 | -0,09 | 450.764,15 | 12:55 |
| QNBTR QNB BANK | 269,00 | -0,37 | 1.593.657,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,65 | 0,76 | 111.811.110,87 | 12:58 |
| RALYH RAL YATIRIM HOLDING | 148,40 | -1,53 | 53.414.372,80 | 12:59 |
| RAYSG RAY SIGORTA | 205,40 | -0,68 | 38.965.183,90 | 12:59 |
| REEDR REEDER TEKNOLOJI | 5,96 | -0,33 | 54.697.789,85 | 12:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,70 | -0,68 | 78.513.572,20 | 12:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,03 | -3,79 | 8.384.522,82 | 12:58 |
| RODRG RODRIGO TEKSTIL | 21,24 | -3,01 | 915.604,04 | 12:58 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,81 | 0,26 | 99.935.838,59 | 12:58 |
| RUBNS RUBENIS TEKSTIL | 32,82 | -2,21 | 8.210.723,30 | 12:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,27 | 1,44 | 42.746.277,96 | 12:58 |
| RYGYO REYSAS GMYO | 29,96 | -0,40 | 44.566.961,24 | 12:59 |
| RYSAS REYSAS LOJISTIK | 18,99 | 0,32 | 36.741.275,31 | 12:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,34 | 0,66 | 42.323.102,68 | 12:59 |
| SAHOL SABANCI HOLDING | 95,00 | -1,09 | 1.481.148.460,05 | 12:59 |
| SAMAT SARAY MATBAACILIK | 5,38 | 1,32 | 2.006.445,70 | 12:58 |
| SANEL SANEL MUHENDISLIK | 33,62 | -3,11 | 9.728.403,72 | 12:58 |
| SANFM SANIFOAM ENDUSTRI | 7,36 | 1,10 | 44.643.129,04 | 12:58 |
| SANKO SANKO PAZARLAMA | 19,85 | 0,66 | 3.062.208,73 | 12:59 |
| SARKY SARKUYSAN | 33,94 | -3,63 | 259.199.426,34 | 12:59 |
| SASA SASA POLYESTER | 2,33 | -0,85 | 1.775.158.141,21 | 12:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,84 | -1,05 | 19.524.768,26 | 12:58 |
| SDTTR SDT UZAY VE SAVUNMA | 264,75 | -0,19 | 1.179.566.295,75 | 12:59 |
| SEGMN SEGMEN KARDESLER GIDA | 46,94 | -0,51 | 35.753.955,26 | 12:59 |
| SEGYO SEKER GMYO | 6,26 | -2,19 | 143.569.112,02 | 12:59 |
| SEKFK SEKER FIN. KIR. | 9,53 | -0,73 | 1.621.239,06 | 12:56 |
| SEKUR SEKURO PLASTIK | 5,30 | -3,81 | 6.181.507,82 | 12:59 |
| SELEC SELCUK ECZA DEPOSU | 82,30 | 0,98 | 11.678.888,80 | 12:59 |
| SELVA SELVA GIDA | 2,32 | -7,57 | 256.949.850,94 | 12:59 |
| SERNT SERANIT GRANIT SERAMIK | 7,35 | 0,68 | 22.399.373,01 | 12:59 |
| SEYKM SEYITLER KIMYA | 4,62 | 1,99 | 3.214.795,42 | 12:57 |
| SILVR SILVERLINE ENDUSTRI | 2,48 | 0,00 | 1.878.021,77 | 12:57 |
| SISE SISE CAM | 42,12 | -0,75 | 833.207.918,24 | 12:59 |
| SKBNK SEKERBANK | 11,32 | 1,07 | 227.996.185,49 | 12:59 |
| SKTAS SOKTAS | 3,19 | 0,63 | 9.701.218,96 | 12:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,50 | 9,99 | 21.546.535,65 | 12:58 |
| SKYMD SEKER YATIRIM | 11,70 | -4,88 | 35.378.176,06 | 12:58 |
| SMART SMARTIKS YAZILIM | 31,80 | -2,27 | 223.754.524,28 | 12:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,87 | -0,58 | 36.576.002,67 | 12:58 |
| SMRVA SUMER VARLIK YONETIM | 54,80 | -0,99 | 113.050.193,75 | 12:59 |
| SNGYO SINPAS GMYO | 4,37 | 0,46 | 62.039.675,03 | 12:58 |
| SNICA SANICA ISI SANAYI | 3,78 | 0,80 | 17.613.219,67 | 12:58 |
| SNPAM SONMEZ PAMUKLU | 21,96 | -5,51 | 1.344.513,36 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 854.060,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 13,70 | -0,44 | 73.961.115,84 | 12:59 |
| SOKM SOK MARKETLER TICARET | 63,30 | -0,86 | 78.409.509,25 | 12:59 |
| SONME SONMEZ FILAMENT | 142,50 | -0,21 | 1.911.187,40 | 12:58 |
| SRVGY SERVET GMYO | 3,02 | 0,00 | 61.685.735,54 | 12:59 |
| SUMAS SUMAS SUNI TAHTA | 263,50 | -2,04 | 255.894,50 | 12:55 |
| SUNTK SUN TEKSTIL | 34,98 | -0,29 | 19.300.685,52 | 12:59 |
| SURGY SUR TATIL EVLERI GMYO | 70,20 | 2,41 | 192.107.602,65 | 12:59 |
| SUWEN SUWEN TEKSTIL | 9,25 | 0,00 | 35.962.861,86 | 12:56 |
| TABGD TAB GIDA | 253,50 | 1,40 | 62.372.039,60 | 12:59 |
| TARKM TARKIM BITKI KORUMA | 399,50 | -0,44 | 60.656.969,75 | 12:58 |
| TATEN TATLIPINAR ENERJI URETIM | 8,64 | -1,48 | 60.497.406,60 | 12:59 |
| TATGD TAT GIDA | 17,34 | 1,46 | 48.460.978,56 | 12:59 |
| TAVHL TAV HAVALIMANLARI | 304,75 | 0,33 | 288.063.375,50 | 12:58 |
| TBORG T.TUBORG | 158,80 | -0,06 | 13.826.766,00 | 12:58 |
| TCELL TURKCELL | 113,00 | -0,88 | 1.037.505.867,50 | 12:59 |
| TCKRC KIRAC GALVANIZ | 86,85 | 2,18 | 54.908.266,45 | 12:59 |
| TDGYO TREND GMYO | 18,30 | 3,98 | 14.089.155,46 | 12:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,69 | 5,71 | 757.074.218,31 | 12:59 |
| TEKTU TEK-ART TURIZM | 8,35 | -0,60 | 29.799.353,75 | 12:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 278,50 | 3,53 | 1.049.822.460,00 | 12:59 |
| TEZOL EUROPAP TEZOL KAGIT | 15,23 | 1,60 | 43.178.573,08 | 12:58 |
| TGSAS TGS DIS TICARET | 183,00 | 2,46 | 20.582.022,10 | 12:58 |
| THYAO TURK HAVA YOLLARI | 290,00 | 0,35 | 5.774.753.118,50 | 12:59 |
| TKFEN TEKFEN HOLDING | 69,85 | -0,99 | 132.168.033,25 | 12:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,02 | 0,92 | 46.868.095,82 | 12:59 |
| TLMAN TRABZON LIMAN | 88,75 | -0,84 | 10.825.763,15 | 12:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 418,75 | -3,68 | 52.426.330,00 | 12:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,60 | 0,40 | 43.768.825,65 | 12:59 |
| TNZTP TAPDI TINAZTEPE | 23,46 | -1,01 | 27.304.146,46 | 12:58 |
| TOASO TOFAS OTO. FAB. | 305,75 | -2,55 | 204.401.547,50 | 12:59 |
| TRALT TURK ALTIN ISLETMELERI | 55,75 | -4,94 | 3.262.578.432,70 | 12:59 |
| TRCAS TURCAS HOLDING | 48,34 | 5,13 | 145.551.267,48 | 12:59 |
| TRENJ TR DOGAL ENERJI | 112,50 | -3,76 | 239.708.006,90 | 12:59 |
| TRGYO TORUNLAR GMYO | 79,85 | -0,81 | 117.264.110,95 | 12:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 750,00 | 2,88 | 56.685.493,50 | 12:56 |
| TRILC TURK ILAC SERUM | 15,69 | 4,53 | 72.924.958,30 | 12:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 157,50 | -2,66 | 378.963.225,60 | 12:59 |
| TSGYO TSKB GMYO | 6,75 | 2,27 | 16.157.584,38 | 12:57 |
| TSKB T.S.K.B. | 12,19 | -0,25 | 136.120.303,09 | 12:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 85.592.158,49 | 12:58 |
| TTKOM TURK TELEKOM | 65,45 | -0,53 | 247.794.702,10 | 12:58 |
| TTRAK TURK TRAKTOR | 480,75 | 1,21 | 100.090.484,00 | 12:58 |
| TUCLK TUGCELIK | 4,40 | 0,00 | 33.752.043,84 | 12:58 |
| TUKAS TUKAS | 2,33 | 1,75 | 179.594.076,59 | 12:59 |
| TUPRS TUPRAS | 232,00 | 3,20 | 4.945.280.456,50 | 12:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,89 | 1,77 | 78.463.989,20 | 12:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,32 | 4,58 | 20.999.219,42 | 12:59 |
| TURSG TURKIYE SIGORTA | 11,95 | -1,08 | 140.050.864,24 | 12:59 |
| UCAYM UCAY MUHENDISLIK | 25,64 | 0,47 | 196.664.222,94 | 12:59 |
| UFUK UFUK YATIRIM | 1.515,00 | 1,61 | 11.195.179,00 | 12:59 |
| ULAS ULASLAR TURIZM YAT. | 31,28 | -2,49 | 2.894.061,18 | 12:58 |
| ULKER ULKER BISKUVI | 119,20 | -2,21 | 240.993.482,20 | 12:59 |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,00 | 16.669.842,25 | 12:57 |
| ULUSE ULUSOY ELEKTRIK | 186,30 | 3,21 | 17.181.105,20 | 12:58 |
| ULUUN ULUSOY UN SANAYI | 6,93 | 1,02 | 17.385.180,35 | 12:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,61 | -0,61 | 17.433.185,09 | 12:58 |
| USAK USAK SERAMIK | 1,57 | -1,26 | 36.938.860,93 | 12:59 |
| VAKBN VAKIFLAR BANKASI | 38,06 | -3,35 | 604.568.674,84 | 12:59 |
| VAKFA VAKIF FAKTORING | 12,08 | 0,25 | 123.747.992,39 | 12:58 |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,53 | 42.983.009,00 | 12:58 |
| VAKKO VAKKO TEKSTIL | 75,40 | 2,59 | 28.256.466,65 | 12:59 |
| VANGD VANET GIDA | 62,50 | -0,48 | 18.079.894,30 | 12:59 |
| VBTYZ VBT YAZILIM | 20,66 | 1,18 | 28.989.491,90 | 12:59 |
| VERTU VERUSATURK GIRISIM | 39,88 | 2,73 | 73.339.465,30 | 12:59 |
| VERUS VERUSA HOLDING | 291,00 | 9,92 | 144.542.550,75 | 12:58 |
| VESBE VESTEL BEYAZ ESYA | 7,41 | 0,00 | 32.089.778,54 | 12:59 |
| VESTL VESTEL | 28,26 | -0,07 | 76.327.778,90 | 12:59 |
| VKFYO VAKIF YAT. ORT. | 29,52 | -1,73 | 12.962.963,36 | 12:55 |
| VKGYO VAKIF GMYO | 2,58 | -0,39 | 25.280.623,66 | 12:59 |
| VKING VIKING KAGIT | 27,82 | -0,64 | 3.468.301,78 | 12:57 |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 13.418.995,43 | 12:59 |
| VSNMD VISNE MADENCILIK | 74,15 | 0,07 | 81.621.211,05 | 12:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,14 | 0,91 | 152.514.825,18 | 12:59 |
| YATAS YATAS | 43,50 | -1,94 | 11.503.209,64 | 12:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | 0,42 | 16.368.386,70 | 12:58 |
| YBTAS YIBITAS INSAAT MALZEME | 18,70 | 1,63 | 257.781,20 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,64 | 0,41 | 122.091.611,26 | 12:59 |
| YESIL YESIL YATIRIM HOLDING | 1,73 | -0,57 | 21.455.013,37 | 12:58 |
| YGGYO YENI GIMAT GMYO | 148,90 | 5,90 | 9.678.924,20 | 12:59 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,44 | -0,53 | 24.232.383,60 | 12:59 |
| YKBNK YAPI VE KREDI BANK. | 38,46 | -2,68 | 3.769.527.130,22 | 12:59 |
| YKSLN YUKSELEN CELIK | 3,08 | -0,32 | 16.681.881,82 | 12:58 |
| YONGA YONGA MOBILYA | 54,60 | 3,12 | 169.519,60 | 12:55 |
| YUNSA YUNSA | 8,54 | -0,70 | 28.806.088,98 | 12:58 |
| YYAPI YESIL YAPI | 1,60 | -1,84 | 73.757.992,03 | 12:58 |
| YYLGD YAYLA GIDA | 11,16 | 1,18 | 45.058.597,53 | 12:58 |
| ZEDUR ZEDUR ENERJI | 7,83 | -0,76 | 18.993.954,01 | 12:58 |
| ZERGY ZERAY GMYO | 14,84 | 6,76 | 134.881.367,74 | 12:59 |
| ZGYO Z GMYO | 21,38 | -3,26 | 75.645.750,20 | 12:59 |
| ZOREN ZORLU ENERJI | 3,06 | -0,33 | 105.316.524,33 | 12:59 |
| ZRGYO ZIRAAT GMYO | 22,04 | 5,05 | 36.361.957,70 | 12:58 |
