16 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,46 | -0,96 | 80.872.305,97 | 13:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,14 | 0,35 | 34.371.867,54 | 13:25 |
| AAGYO AGAOGLU GMYO | 21,24 | -2,93 | 1.150.968.475,64 | 13:27 |
| ACSEL ACIPAYAM SELULOZ | 117,80 | 0,51 | 13.076.552,60 | 13:27 |
| ADEL ADEL KALEMCILIK | 43,10 | -1,15 | 83.668.555,14 | 13:26 |
| ADESE ADESE GAYRIMENKUL | 1,14 | 3,64 | 851.255.228,99 | 13:27 |
| ADGYO ADRA GMYO | 58,75 | 0,51 | 23.876.749,45 | 13:27 |
| AEFES ANADOLU EFES | 18,82 | 0,00 | 381.396.908,87 | 13:27 |
| AFYON AFYON CIMENTO | 14,24 | 1,14 | 39.772.515,83 | 13:27 |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | -0,04 | 20.580.719,10 | 13:27 |
| AGHOL ANADOLU GRUBU HOLDING | 31,14 | 0,13 | 40.004.543,50 | 13:27 |
| AGROT AGROTECH TEKNOLOJI | 2,93 | -9,29 | 2.164.046.235,54 | 13:27 |
| AGYO ATAKULE GMYO | 8,42 | 2,06 | 3.109.093,87 | 13:25 |
| AHGAZ AHLATCI DOGALGAZ | 24,28 | 0,75 | 43.850.690,56 | 13:26 |
| AHSGY AHES GMYO | 17,87 | -0,72 | 14.345.618,33 | 13:26 |
| AKBNK AKBANK | 78,90 | 0,00 | 3.136.026.964,35 | 13:27 |
| AKCNS AKCANSA | 198,70 | 2,95 | 137.998.460,10 | 13:27 |
| AKENR AKENERJI | 9,99 | -0,60 | 33.006.675,34 | 13:26 |
| AKFGY AKFEN GMYO | 2,81 | 0,36 | 23.409.663,31 | 13:27 |
| AKFIS AKFEN INSAAT | 44,84 | -2,44 | 61.975.884,62 | 13:27 |
| AKFYE AKFEN YEN. ENERJI | 22,04 | 2,13 | 78.820.117,48 | 13:27 |
| AKGRT AKSIGORTA | 7,44 | 0,81 | 57.146.654,50 | 13:27 |
| AKHAN AKHAN UN | 28,36 | -1,12 | 86.277.589,78 | 13:26 |
| AKMGY AKMERKEZ GMYO | 290,25 | -2,44 | 26.411.327,00 | 13:27 |
| AKSA AKSA | 10,81 | 1,69 | 215.942.829,88 | 13:26 |
| AKSEN AKSA ENERJI | 82,20 | 0,06 | 153.494.449,70 | 13:26 |
| AKSGY AKIS GMYO | 9,60 | -0,31 | 21.442.576,97 | 13:27 |
| AKSUE AKSU ENERJI | 37,06 | -0,86 | 92.221.432,58 | 13:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,37 | 2.703.924,66 | 13:25 |
| ALARK ALARKO HOLDING | 93,80 | -0,27 | 271.336.858,30 | 13:27 |
| ALBRK ALBARAKA TURK | 9,13 | 0,22 | 86.967.698,59 | 13:27 |
| ALCAR ALARKO CARRIER | 820,00 | 4,39 | 81.668.560,50 | 13:27 |
| ALCTL ALCATEL LUCENT TELETAS | 145,70 | -1,95 | 24.601.114,60 | 13:27 |
| ALFAS ALFA SOLAR ENERJI | 39,20 | 0,51 | 33.818.036,44 | 13:27 |
| ALGYO ALARKO GMYO | 5,15 | -0,58 | 122.196.401,13 | 13:26 |
| ALKA ALKIM KAGIT | 11,36 | 0,00 | 24.515.296,09 | 13:27 |
| ALKIM ALKIM KIMYA | 19,52 | 0,36 | 18.050.729,21 | 13:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 440,00 | 2,44 | 242.378.690,75 | 13:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,44 | 0,05 | 342.948.836,34 | 13:27 |
| ALTNY ALTINAY SAVUNMA | 15,91 | -0,69 | 281.756.871,84 | 13:27 |
| ALVES ALVES KABLO | 3,76 | -2,34 | 306.634.974,84 | 13:27 |
| ANELE ANEL ELEKTRIK | 31,64 | 9,94 | 429.754.191,72 | 13:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | 0,27 | 11.403.617,83 | 13:26 |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | -0,63 | 31.313.487,40 | 13:27 |
| ANSGR ANADOLU SIGORTA | 28,28 | 0,86 | 132.171.317,92 | 13:27 |
| ARASE DOGU ARAS ENERJI | 101,70 | -0,29 | 34.085.920,40 | 13:27 |
| ARCLK ARCELIK | 117,80 | -0,67 | 127.730.907,00 | 13:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,16 | -1,13 | 47.060.250,88 | 13:27 |
| ARENA ARENA BILGISAYAR | 27,68 | -1,14 | 30.193.449,32 | 13:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,22 | 1,00 | 152.232.602,04 | 13:26 |
| ARMGD ARMADA GIDA | 148,60 | 0,27 | 69.895.981,00 | 13:26 |
| ARSAN ARSAN HOLDING | 3,53 | -0,56 | 44.338.408,14 | 13:26 |
| ARTMS ARTEMIS HALI | 45,08 | 1,03 | 52.634.321,38 | 13:26 |
| ARZUM ARZUM EV ALETLERI | 3,22 | -9,80 | 268.925.213,52 | 13:27 |
| ASELS ASELSAN | 414,75 | -0,48 | 2.877.357.191,00 | 13:27 |
| ASGYO ASCE GMYO | 11,05 | -0,72 | 27.561.134,92 | 13:26 |
| ASTOR ASTOR ENERJI | 191,40 | -1,85 | 19.437.880.058,00 | 13:27 |
| ASUZU ANADOLU ISUZU | 70,10 | -0,36 | 13.992.895,80 | 13:27 |
| ATAGY ATA GMYO | 12,95 | 0,70 | 2.245.228,50 | 13:27 |
| ATAKP ATAKEY PATATES | 54,85 | 0,73 | 16.810.998,35 | 13:21 |
| ATATP ATP YAZILIM | 143,90 | -0,42 | 64.313.591,90 | 13:27 |
| ATATR ATA TURIZM | 15,97 | 6,11 | 1.894.506.024,27 | 13:27 |
| ATEKS AKIN TEKSTIL | 95,50 | 1,70 | 1.112.957,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 7,63 | -1,29 | 5.939.015,79 | 13:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,95 | -0,36 | 263.532,15 | 12:55 |
| AVGYO AVRASYA GMYO | 13,38 | 1,06 | 10.433.700,76 | 13:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,52 | -0,37 | 18.265.715,48 | 13:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | 0,24 | 24.800.889,68 | 13:26 |
| AVPGY AVRUPAKENT GMYO | 55,60 | -0,98 | 19.318.258,30 | 13:27 |
| AVTUR AVRASYA PETROL VE TUR. | 21,20 | 6,05 | 19.970.204,70 | 13:25 |
| AYCES ALTINYUNUS CESME | 1.235,00 | -1,36 | 89.536.411,00 | 13:26 |
| AYDEM AYDEM ENERJI | 29,84 | 1,29 | 27.704.216,38 | 13:27 |
| AYEN AYEN ENERJI | 33,62 | 0,18 | 54.290.428,06 | 13:27 |
| AYES AYES CELIK HASIR VE CIT | 32,08 | -0,06 | 475.101,68 | 12:55 |
| AYGAZ AYGAZ | 289,25 | 0,87 | 95.949.750,00 | 13:27 |
| AZTEK AZTEK TEKNOLOJI | 4,75 | 3,49 | 276.183.575,39 | 13:27 |
| BAGFS BAGFAS | 35,30 | 1,09 | 93.994.514,76 | 13:24 |
| BAHKM BAHADIR KIMYA | 122,70 | -2,85 | 40.800.410,50 | 13:26 |
| BAKAB BAK AMBALAJ | 45,64 | -2,60 | 13.729.346,54 | 13:27 |
| BALAT BALATACILAR BALATACILIK | 93,00 | 3,33 | 2.015.496,00 | 12:55 |
| BALSU BALSU GIDA | 15,11 | 0,13 | 37.131.103,08 | 13:25 |
| BANVT BANVIT | 164,10 | 1,05 | 17.016.457,40 | 13:26 |
| BARMA BAREM AMBALAJ | 57,00 | -1,98 | 60.898.677,95 | 13:27 |
| BASCM BASTAS BASKENT CIMENTO | 14,58 | -0,14 | 292.387,32 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | -0,69 | 11.704.652,35 | 13:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,95 | 0,61 | 66.787.356,54 | 13:27 |
| BEGYO BATI EGE GMYO | 4,39 | 2,33 | 43.484.532,74 | 13:27 |
| BERA BERA HOLDING | 17,58 | -0,96 | 100.015.340,08 | 13:27 |
| BESLR BESLER GIDA | 13,66 | 0,15 | 23.484.779,26 | 13:25 |
| BESTE BEST BRANDS ENERJI | 24,58 | 0,82 | 168.003.531,46 | 13:27 |
| BEYAZ BEYAZ FILO | 30,44 | -1,93 | 19.675.340,20 | 13:26 |
| BFREN BOSCH FREN SISTEMLERI | 153,00 | -1,42 | 68.176.212,40 | 13:27 |
| BIENY BIEN YAPI URUNLERI | 26,70 | 2,06 | 144.695.130,98 | 13:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,36 | 0,55 | 14.421.904,63 | 13:27 |
| BIGEN BIRLESIM GRUP ENERJI | 10,94 | 6,73 | 358.132.861,62 | 13:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 213,90 | -1,11 | 37.453.691,40 | 13:26 |
| BIMAS BIM MAGAZALAR | 751,00 | -0,27 | 1.108.766.607,00 | 13:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,20 | -0,18 | 17.024.501,00 | 13:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | 0,97 | 140.767.946,42 | 13:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,10 | 0,40 | 72.914.110,42 | 13:27 |
| BIZIM BIZIM MAGAZALARI | 27,50 | 0,44 | 4.325.114,52 | 13:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 46.502.195,64 | 13:27 |
| BLCYT BILICI YATIRIM | 32,12 | 0,38 | 223.934.764,56 | 13:27 |
| BLUME BLUME METAL KIMYA | 42,14 | 1,44 | 42.780.888,76 | 13:27 |
| BMSCH BMS CELIK HASIR | 16,48 | -0,84 | 9.681.269,10 | 13:27 |
| BMSTL BMS BIRLESIK METAL | 83,95 | 0,18 | 46.942.429,60 | 13:27 |
| BNTAS BANTAS AMBALAJ | 6,79 | 0,44 | 22.836.390,63 | 13:27 |
| BOBET BOGAZICI BETON SANAYI | 19,65 | -0,10 | 49.257.758,52 | 13:27 |
| BORLS BORLEASE OTOMOTIV | 5,81 | 9,83 | 1.472.300.847,12 | 13:27 |
| BORSK BOR SEKER | 7,13 | -1,52 | 40.958.412,66 | 13:27 |
| BOSSA BOSSA | 6,64 | 1,53 | 10.126.350,56 | 13:26 |
| BRISA BRISA | 87,15 | 0,58 | 5.969.776,70 | 13:26 |
| BRKO BIRKO MENSUCAT | 14,30 | 0,00 | 2.840.466,20 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,60 | -1,04 | 2.653.889,31 | 13:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,55 | -1,63 | 61.283.432,25 | 13:27 |
| BRLSM BIRLESIM MUHENDISLIK | 15,12 | 0,13 | 39.753.753,00 | 13:27 |
| BRMEN BIRLIK MENSUCAT | 8,90 | -2,20 | 959.011,80 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 555,00 | -1,16 | 487.318.290,00 | 13:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.166,00 | -0,51 | 73.712.924,00 | 13:27 |
| BSOKE BATISOKE CIMENTO | 35,20 | 0,86 | 71.646.171,68 | 13:27 |
| BTCIM BATI CIMENTO | 6,64 | 0,76 | 105.726.402,10 | 13:27 |
| BUCIM BURSA CIMENTO | 6,16 | 0,33 | 26.121.531,24 | 13:27 |
| BULGS BULLS GSYO | 42,98 | -0,83 | 101.061.029,40 | 13:27 |
| BURCE BURCELIK | 45,94 | 0,75 | 221.267.431,32 | 13:27 |
| BURVA BURCELIK VANA | 905,50 | -2,16 | 27.360.194,00 | 13:24 |
| BVSAN BULBULOGLU VINC | 113,60 | -0,26 | 39.641.522,10 | 13:26 |
| BYDNR BAYDONER RESTORANLARI | 38,82 | -1,87 | 8.915.671,22 | 13:26 |
| CANTE CAN2 TERMIK | 1,74 | 2,96 | 1.094.202.552,74 | 13:27 |
| CASA CASA EMTIA PETROL | 102,20 | 0,49 | 738.575,00 | 12:55 |
| CATES CATES ELEKTRIK | 43,86 | 1,39 | 40.636.627,68 | 13:27 |
| CCOLA COCA COLA ICECEK | 78,50 | 2,88 | 126.521.908,90 | 13:27 |
| CELHA CELIK HALAT | 9,73 | 1,04 | 13.360.046,23 | 13:25 |
| CEMAS CEMAS DOKUM | 5,01 | -0,60 | 55.271.202,51 | 13:27 |
| CEMTS CEMTAS | 11,15 | 0,00 | 21.690.774,55 | 13:27 |
| CEMZY CEM ZEYTIN | 70,35 | -0,57 | 41.004.105,65 | 13:27 |
| CEOEM CEO EVENT MEDYA | 24,30 | -0,25 | 26.470.393,82 | 13:27 |
| CGCAM CAGDAS CAM | 40,98 | 4,01 | 527.533.844,16 | 13:27 |
| CIMSA CIMSA | 53,20 | 0,28 | 156.707.764,25 | 13:27 |
| CLEBI CELEBI | 1.955,00 | -0,26 | 62.769.233,00 | 13:26 |
| CMBTN CIMBETON | 1.812,00 | 1,06 | 42.659.850,00 | 13:26 |
| CMENT CIMENTAS | 333,00 | 0,38 | 627.299,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,56 | -0,28 | 19.411.260,59 | 13:27 |
| COSMO COSMOS YAT. HOLDING | 214,40 | -2,01 | 9.390.161,10 | 13:27 |
| CRDFA CREDITWEST FAKTORING | 29,32 | -0,81 | 23.206.073,04 | 13:27 |
| CRFSA CARREFOURSA | 172,50 | 4,23 | 115.370.197,70 | 13:25 |
| CUSAN CUHADAROGLU METAL | 25,94 | 0,46 | 9.149.047,16 | 13:22 |
| CVKMD CVK MADEN | 36,06 | -0,61 | 352.531.209,74 | 13:27 |
| CWENE CW ENERJI | 36,94 | 7,76 | 2.536.853.863,34 | 13:27 |
| DAGI DAGI GIYIM | 6,09 | -0,81 | 13.403.242,91 | 13:27 |
| DAPGM DAP GAYRIMENKUL | 11,00 | -2,22 | 263.742.573,13 | 13:27 |
| DARDL DARDANEL | 2,10 | 0,48 | 26.452.512,27 | 13:27 |
| DCTTR DCT TRADING DIS TICARET | 11,22 | 0,63 | 27.489.900,37 | 13:27 |
| DENGE DENGE HOLDING | 2,57 | 3,21 | 43.983.265,82 | 13:26 |
| DERHL DERLUKS YATIRIM HOLDING | 16,11 | 5,99 | 335.688.850,02 | 13:27 |
| DERIM DERIMOD | 39,82 | -0,25 | 23.813.116,90 | 13:27 |
| DESA DESA DERI | 14,75 | 7,51 | 50.498.741,13 | 13:27 |
| DESPC DESPEC BILGISAYAR | 41,52 | 1,47 | 14.648.683,68 | 13:26 |
| DEVA DEVA HOLDING | 67,10 | 0,07 | 24.303.596,15 | 13:27 |
| DGATE DATAGATE BILGISAYAR | 72,65 | 1,89 | 12.653.545,10 | 13:27 |
| DGGYO DOGUS GMYO | 32,90 | -2,66 | 8.973.513,52 | 13:26 |
| DGNMO DOGANLAR MOBILYA | 8,07 | 9,95 | 120.863.057,99 | 13:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,40 | 1.018.664,80 | 12:55 |
| DITAS DITAS DOGAN | 33,38 | 0,36 | 21.804.905,18 | 13:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,26 | -0,16 | 15.032.580,49 | 13:27 |
| DMRGD DMR UNLU MAMULLER | 5,11 | -0,78 | 146.756.632,12 | 13:27 |
| DMSAS DEMISAS DOKUM | 8,76 | -0,34 | 13.624.544,55 | 13:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 0,00 | 5.408.407,82 | 13:26 |
| DOAS DOGUS OTOMOTIV | 190,10 | -0,26 | 179.721.124,60 | 13:27 |
| DOCO DO-CO | 9.615,00 | 0,26 | 29.057.390,00 | 13:27 |
| DOFER DOFER YAPI MALZEMELERI | 35,50 | 1,84 | 53.259.285,38 | 13:27 |
| DOFRB DOF ROBOTIK | 105,20 | 1,06 | 255.089.443,10 | 13:27 |
| DOGUB DOGUSAN | 114,40 | -9,99 | 118.146.364,80 | 13:26 |
| DOHOL DOGAN HOLDING | 21,76 | 0,28 | 69.604.056,06 | 13:27 |
| DOKTA DOKTAS DOKUMCULUK | 24,16 | -0,58 | 5.279.095,42 | 13:27 |
| DSTKF DESTEK FINANS FAKTORING | 2.142,00 | 0,56 | 265.178.947,00 | 13:27 |
| DUNYH DUNYA HOLDING | 105,80 | -0,47 | 46.269.349,60 | 13:26 |
| DURDO DURAN DOGAN BASIM | 4,29 | 3,37 | 16.139.213,41 | 13:27 |
| DURKN DURUKAN SEKERLEME | 20,88 | -3,33 | 197.261.818,29 | 13:27 |
| DYOBY DYO BOYA | 15,85 | -3,94 | 411.108.217,51 | 13:27 |
| DZGYO DENIZ GMYO | 8,05 | -0,86 | 9.429.869,82 | 13:26 |
| EBEBK EBEBEK MAGAZACILIK | 68,85 | -0,36 | 30.920.652,20 | 13:25 |
| ECILC ECZACIBASI ILAC | 92,15 | 0,05 | 487.155.322,55 | 13:27 |
| ECOGR ECOGREEN ENERJI | 38,50 | -1,03 | 117.343.846,68 | 13:26 |
| ECZYT ECZACIBASI YATIRIM | 363,25 | 2,76 | 146.309.743,50 | 13:27 |
| EDATA E-DATA TEKNOLOJI | 21,68 | -1,00 | 24.336.009,84 | 13:26 |
| EDIP EDIP GAYRIMENKUL | 36,68 | -0,60 | 12.195.814,56 | 13:26 |
| EFOR EFOR YATIRIM | 7,03 | 4,46 | 1.460.247.743,51 | 13:27 |
| EGEEN EGE ENDUSTRI | 6.435,00 | -0,85 | 212.974.362,50 | 13:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,52 | 4,90 | 539.766.042,62 | 13:27 |
| EGEPO NASMED EGEPOL | 16,65 | 0,30 | 10.105.319,23 | 13:27 |
| EGGUB EGE GUBRE | 126,10 | 3,87 | 197.744.128,00 | 13:27 |
| EGPRO EGE PROFIL | 34,56 | 2,13 | 148.999.472,90 | 13:27 |
| EGSER EGE SERAMIK | 2,93 | 0,34 | 7.206.757,40 | 13:26 |
| EKGYO EMLAK KONUT GMYO | 21,42 | 1,04 | 1.221.216.091,66 | 13:27 |
| EKIZ EKIZ KIMYA | 92,65 | 0,71 | 391.484,35 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,74 | 0,17 | 80.287.444,61 | 13:27 |
| EKSUN EKSUN GIDA | 5,63 | 1,81 | 14.709.524,97 | 13:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,78 | -0,07 | 15.674.421,52 | 13:27 |
| EMKEL EMEK ELEKTRIK | 25,94 | 6,49 | 520.660.794,98 | 13:27 |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,07 | 410.106,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 38,86 | -2,36 | 166.381.184,02 | 13:27 |
| ENDAE ENDA ENERJI HOLDING | 16,39 | 1,17 | 29.997.236,42 | 13:26 |
| ENERY ENERYA ENERJI | 9,01 | 0,11 | 53.762.012,34 | 13:26 |
| ENJSA ENERJISA ENERJI | 126,20 | 0,96 | 264.295.872,50 | 13:27 |
| ENKAI ENKA INSAAT | 104,60 | 0,38 | 511.251.636,90 | 13:27 |
| ENPRA ENPARA BANK | 98,50 | -4,46 | 28.548.058,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,26 | -4,32 | 301.951.362,90 | 13:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,05 | 0,36 | 81.495.115,73 | 13:27 |
| EPLAS EGEPLAST | 6,01 | 1,18 | 20.315.761,43 | 13:27 |
| ERBOS ERBOSAN | 202,80 | 0,20 | 9.393.118,60 | 13:24 |
| ERCB ERCIYAS CELIK BORU | 60,35 | 0,33 | 30.865.130,25 | 13:27 |
| EREGL EREGLI DEMIR CELIK | 31,68 | 0,13 | 1.867.950.355,86 | 13:27 |
| ERSU ERSU GIDA | 27,50 | 1,40 | 10.408.546,22 | 13:27 |
| ESCAR ESCAR FILO | 47,68 | 1,84 | 127.568.610,60 | 13:27 |
| ESCOM ESCORT TEKNOLOJI | 4,51 | 1,35 | 111.799.337,36 | 13:27 |
| ESEN ESENBOGA ELEKTRIK | 4,17 | 0,00 | 144.556.311,61 | 13:27 |
| ETILR ETILER GIDA | 4,00 | 0,25 | 8.967.565,08 | 13:24 |
| ETYAT EURO TREND YAT. ORT. | 22,10 | 0,18 | 4.154.805,32 | 13:25 |
| EUHOL EURO YATIRIM HOLDING | 12,81 | 0,00 | 2.116.624,53 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 21,36 | 1,33 | 1.642.060,08 | 13:26 |
| EUPWR EUROPOWER ENERJI | 40,14 | -0,99 | 237.560.667,24 | 13:27 |
| EUREN EUROPEN ENDUSTRI | 5,38 | 1,32 | 212.767.220,84 | 13:27 |
| EUYO EURO YAT. ORT. | 18,58 | -0,85 | 1.267.443,45 | 13:23 |
| EYGYO EYG GMYO | 2,78 | -1,77 | 31.403.537,48 | 13:27 |
| FADE FADE GIDA | 15,03 | -0,46 | 15.651.516,73 | 13:25 |
| FENER FENERBAHCE FUTBOL | 3,14 | -0,63 | 194.643.932,50 | 13:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,96 | 0,14 | 18.596.494,47 | 13:27 |
| FMIZP F-M IZMIT PISTON | 290,00 | 0,26 | 11.541.314,25 | 13:27 |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | 9,94 | 482.523.389,07 | 13:27 |
| FORMT FORMET METAL VE CAM | 2,87 | 0,35 | 85.806.532,85 | 13:26 |
| FORTE FORTE BILGI ILETISIM | 99,05 | 2,64 | 165.816.091,70 | 13:27 |
| FRIGO FRIGO PAK GIDA | 8,34 | 1,83 | 106.827.756,62 | 13:26 |
| FRMPL FORMUL PLASTIK VE METAL | 33,94 | -0,18 | 65.287.298,16 | 13:27 |
| FROTO FORD OTOSAN | 107,70 | 0,84 | 906.286.755,00 | 13:27 |
| FZLGY FUZUL GMYO | 16,62 | -1,42 | 145.032.589,85 | 13:27 |
| GARAN GARANTI BANKASI | 138,00 | -0,58 | 1.872.357.357,60 | 13:27 |
| GARFA GARANTI FAKTORING | 28,26 | 0,36 | 11.491.638,06 | 13:27 |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 9.897.056,75 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,80 | 2,11 | 13.430.449,94 | 13:27 |
| GEDZA GEDIZ AMBALAJ | 29,64 | -0,13 | 11.753.570,32 | 13:26 |
| GENIL GEN ILAC | 10,30 | 1,08 | 172.513.102,48 | 13:27 |
| GENKM GENTAS KIMYA | 13,71 | -1,37 | 217.179.809,77 | 13:27 |
| GENTS GENTAS | 7,36 | 0,82 | 39.497.740,24 | 13:27 |
| GEREL GERSAN ELEKTRIK | 36,02 | -2,33 | 132.697.762,84 | 13:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,62 | 0,04 | 122.551.303,60 | 13:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 93,95 | 9,95 | 401.508.958,95 | 13:25 |
| GLBMD GLOBAL MEN. DEG. | 12,67 | -0,31 | 1.816.797,10 | 13:21 |
| GLCVY GELECEK VARLIK YONETIMI | 60,15 | 1,18 | 67.188.482,90 | 13:27 |
| GLRMK GULERMAK AGIR SANAYI | 231,50 | 1,18 | 1.532.892.374,30 | 13:27 |
| GLRYH GULER YAT. HOLDING | 4,39 | 1,62 | 47.886.855,39 | 13:27 |
| GLYHO GLOBAL YAT. HOLDING | 16,30 | 1,05 | 113.591.135,09 | 13:26 |
| GMTAS GIMAT MAGAZACILIK | 35,68 | -0,34 | 70.440.361,30 | 13:26 |
| GOKNR GOKNUR GIDA | 22,52 | -0,97 | 54.291.736,30 | 13:27 |
| GOLTS GOLTAS CIMENTO | 382,00 | -0,59 | 14.299.384,75 | 13:27 |
| GOODY GOOD-YEAR | 15,29 | 0,59 | 32.076.164,46 | 13:27 |
| GOZDE GOZDE GIRISIM | 20,48 | 1,19 | 23.180.353,24 | 13:23 |
| GRNYO GARANTI YAT. ORT. | 14,34 | 0,28 | 2.084.022,27 | 13:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,25 | 0,08 | 37.963.354,50 | 13:26 |
| GRTHO GRAINTURK HOLDING | 249,90 | -1,32 | 170.079.535,75 | 13:27 |
| GSDDE GSD DENIZCILIK | 10,41 | -0,38 | 11.404.127,87 | 13:27 |
| GSDHO GSD HOLDING | 5,04 | 0,20 | 10.412.594,89 | 13:26 |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 211.819.699,78 | 13:27 |
| GUBRF GUBRE FABRIK. | 535,50 | 1,13 | 631.386.710,50 | 13:27 |
| GUNDG GUNDOGDU GIDA | 869,00 | -0,11 | 100.707.921,50 | 13:26 |
| GWIND GALATA WIND ENERJI | 27,12 | -0,44 | 122.948.408,94 | 13:27 |
| GZNMI GEZINOMI SEYAHAT | 79,25 | 9,99 | 157.231.886,60 | 13:27 |
| HALKB T. HALK BANKASI | 39,90 | -0,40 | 651.955.387,08 | 13:27 |
| HATEK HATAY TEKSTIL | 15,25 | -0,78 | 21.692.763,03 | 13:27 |
| HATSN HATSAN GEMI | 40,70 | 0,54 | 24.057.568,88 | 13:27 |
| HDFGS HEDEF GIRISIM | 3,33 | 0,00 | 172.021.978,41 | 13:26 |
| HEDEF HEDEF HOLDING | 137,90 | -1,64 | 90.275.773,80 | 13:27 |
| HEKTS HEKTAS | 3,35 | 0,30 | 684.207.680,66 | 13:27 |
| HKTM HIDROPAR HAREKET KONTROL | 14,40 | 7,30 | 350.211.124,65 | 13:27 |
| HLGYO HALK GMYO | 5,85 | 1,74 | 205.888.428,67 | 13:27 |
| HOROZ HOROZ LOJISTIK | 57,25 | -0,78 | 21.496.611,15 | 13:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 64,00 | 0,16 | 26.123.606,90 | 13:26 |
| HTTBT HITIT BILGISAYAR | 40,96 | -0,15 | 9.562.911,76 | 13:27 |
| HUBVC HUB GIRISIM | 3,33 | -1,19 | 4.259.034,77 | 13:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 0,31 | 29.524.611,35 | 13:26 |
| HURGZ HURRIYET GZT. | 5,66 | 0,89 | 13.247.611,07 | 13:27 |
| ICBCT ICBC TURKEY BANK | 14,80 | 0,68 | 10.247.023,05 | 13:27 |
| ICUGS ICU GIRISIM | 3,93 | 2,08 | 127.227.241,55 | 13:27 |
| IDGYO IDEALIST GMYO | 3,70 | -1,33 | 5.599.402,61 | 13:21 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,70 | 0,21 | 227.489.182,95 | 13:27 |
| IHAAS IHLAS HABER AJANSI | 79,75 | -2,39 | 49.546.267,35 | 13:27 |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 2.652.249,77 | 13:26 |
| IHGZT IHLAS GAZETECILIK | 1,48 | 2,07 | 13.616.824,66 | 13:27 |
| IHLAS IHLAS HOLDING | 2,18 | 1,40 | 35.584.145,95 | 13:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 0,48 | 26.443.013,30 | 13:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 1,62 | 12.359.599,01 | 13:26 |
| IMASM IMAS MAKINA | 3,98 | 1,53 | 104.747.899,96 | 13:27 |
| INDES INDEKS BILGISAYAR | 9,33 | -0,85 | 32.200.966,50 | 13:27 |
| INFO INFO YATIRIM | 3,45 | 0,58 | 31.860.029,14 | 13:27 |
| INGRM INGRAM BILISIM | 418,00 | 1,21 | 8.597.031,50 | 13:26 |
| INTEK INNOSA TEKNOLOJI | 260,00 | 2,77 | 813.280,00 | 12:55 |
| INTEM INTEMA | 284,50 | -0,18 | 14.547.206,75 | 13:26 |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,13 | 20.759.829,80 | 13:27 |
| INVES INVESTCO HOLDING | 564,50 | 0,80 | 35.601.553,50 | 13:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,75 | 0,41 | 220.807,50 | 12:55 |
| ISBTR IS BANKASI (B) | 461.012,50 | 0,00 | 461.012,50 | 12:55 |
| ISCTR IS BANKASI (C) | 14,49 | -0,41 | 3.114.530.562,50 | 13:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,48 | 0,72 | 69.350.623,36 | 13:27 |
| ISFIN IS FIN.KIR. | 20,38 | -0,10 | 18.750.101,60 | 13:24 |
| ISGSY IS GIRISIM | 125,40 | -1,26 | 73.107.216,00 | 13:27 |
| ISGYO IS GMYO | 20,64 | 0,29 | 9.933.748,24 | 13:25 |
| ISKPL ISIK PLASTIK | 17,42 | -0,06 | 193.014.570,57 | 13:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,28 | -1,91 | 166.788.914,70 | 13:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,02 | -0,12 | 9.099.416,87 | 13:26 |
| ISYAT IS YAT. ORT. | 8,40 | 0,12 | 4.478.582,75 | 13:25 |
| IZENR IZDEMIR ENERJI | 9,97 | -1,19 | 250.579.377,95 | 13:27 |
| IZFAS IZMIR FIRCA | 66,85 | 9,95 | 331.386.215,10 | 13:25 |
| IZINV IZ YATIRIM HOLDING | 67,50 | 0,67 | 22.803.891,65 | 13:26 |
| IZMDC IZMIR DEMIR CELIK | 6,85 | 0,15 | 22.412.573,27 | 13:25 |
| JANTS JANTSA JANT SANAYI | 17,96 | -0,83 | 25.416.248,23 | 13:27 |
| KAPLM KAPLAMIN | 599,50 | -1,15 | 64.501.222,00 | 13:26 |
| KAREL KAREL ELEKTRONIK | 10,27 | 3,11 | 102.436.146,38 | 13:27 |
| KARSN KARSAN OTOMOTIV | 10,69 | 0,38 | 60.300.099,62 | 13:26 |
| KARTN KARTONSAN | 80,00 | 2,56 | 167.892.623,70 | 13:27 |
| KATMR KATMERCILER EKIPMAN | 2,85 | 0,00 | 150.084.337,09 | 13:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,26 | 4,37 | 237.029.105,41 | 13:27 |
| KBORU KUZEY BORU | 24,82 | -0,48 | 96.545.666,28 | 13:27 |
| KCAER KOCAER CELIK | 11,73 | 0,69 | 90.852.879,52 | 13:27 |
| KCHOL KOC HOLDING | 206,60 | -0,58 | 1.911.622.748,10 | 13:27 |
| KENT KENT GIDA | 435,00 | 1,75 | 823.890,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,35 | 1,16 | 391.743,60 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,66 | 0,23 | 13.788.559,92 | 13:27 |
| KGYO KORAY GMYO | 10,33 | 3,30 | 37.135.416,39 | 13:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,10 | 0,12 | 15.626.262,28 | 13:26 |
| KLGYO KILER GMYO | 5,29 | -0,19 | 43.254.442,53 | 13:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,96 | 0,58 | 46.025.679,34 | 13:27 |
| KLMSN KLIMASAN KLIMA | 35,72 | -1,00 | 65.298.379,06 | 13:26 |
| KLNMA T. KALKINMA BANK. | 9,69 | 0,00 | 619.801,47 | 12:55 |
| KLRHO KILER HOLDING | 108,60 | -1,63 | 314.492.542,50 | 13:27 |
| KLSER KALESERAMIK | 26,92 | -0,15 | 26.808.385,76 | 13:27 |
| KLSYN KOLEKSIYON MOBILYA | 10,78 | 0,65 | 6.917.420,49 | 13:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,05 | 0,39 | 112.222.184,90 | 13:27 |
| KMPUR KIMTEKS POLIURETAN | 18,86 | -0,68 | 38.333.069,92 | 13:26 |
| KNFRT KONFRUT TARIM | 12,43 | 1,06 | 29.425.940,08 | 13:27 |
| KOCMT KOC METALURJI | 2,60 | -0,38 | 48.048.643,51 | 13:27 |
| KONKA KONYA KAGIT | 16,21 | -0,73 | 15.331.467,66 | 13:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,58 | 6,73 | 1.911.675.764,11 | 13:27 |
| KONYA KONYA CIMENTO | 4.232,50 | 1,44 | 63.058.925,00 | 13:27 |
| KOPOL KOZA POLYESTER | 6,62 | 4,75 | 164.738.158,40 | 13:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 62,00 | -1,04 | 49.097.249,05 | 13:27 |
| KOTON KOTON MAGAZACILIK | 15,58 | -0,06 | 28.059.176,79 | 13:26 |
| KRDMA KARDEMIR (A) | 33,18 | 0,85 | 199.467.711,86 | 13:27 |
| KRDMB KARDEMIR (B) | 75,30 | -1,05 | 150.650.568,00 | 13:27 |
| KRDMD KARDEMIR (D) | 36,38 | -0,22 | 902.037.917,58 | 13:27 |
| KRGYO KORFEZ GMYO | 2,84 | 0,35 | 8.427.355,75 | 13:26 |
| KRONT KRON TEKNOLOJI | 20,60 | 0,98 | 21.488.631,90 | 13:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | 2,12 | 20.351.733,14 | 13:27 |
| KRSTL KRISTAL KOLA | 9,32 | -0,43 | 21.701.240,66 | 13:27 |
| KRTEK KARSU TEKSTIL | 24,86 | -2,89 | 6.225.097,32 | 13:26 |
| KRVGD KERVAN GIDA | 2,85 | -1,04 | 6.427.920,18 | 13:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.555,00 | 2,16 | 1.179.990,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 82,15 | -1,97 | 441.923.814,30 | 13:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,00 | -0,75 | 298.199.618,50 | 13:27 |
| KUTPO KUTAHYA PORSELEN | 98,90 | -1,05 | 16.776.757,95 | 13:27 |
| KUVVA KUVVA GIDA | 126,00 | -0,63 | 3.304.376,70 | 13:25 |
| KUYAS KUYAS YATIRIM | 88,75 | 1,78 | 264.401.933,70 | 13:27 |
| KZBGY KIZILBUK GYO | 3,12 | -1,89 | 90.305.282,49 | 13:27 |
| KZGYO KUZUGRUP GMYO | 23,62 | 0,60 | 23.099.481,26 | 13:27 |
| LIDER LDR TURIZM | 135,20 | 1,65 | 50.610.178,90 | 13:27 |
| LIDFA LIDER FAKTORING | 3,58 | -0,28 | 13.121.745,22 | 13:26 |
| LILAK LILA KAGIT | 39,24 | -0,05 | 224.996.055,84 | 13:27 |
| LINK LINK BILGISAYAR | 5,39 | 2,86 | 162.714.464,88 | 13:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,64 | -2,01 | 12.672.016,46 | 13:27 |
| LMKDC LIMAK DOGU ANADOLU | 33,86 | 0,12 | 64.360.677,14 | 13:27 |
| LOGO LOGO YAZILIM | 139,20 | 0,87 | 68.199.351,10 | 13:26 |
| LRSHO LORAS HOLDING | 3,89 | 1,04 | 66.095.621,15 | 13:26 |
| LUKSK LUKS KADIFE | 104,10 | 0,19 | 9.490.975,10 | 13:27 |
| LXGYO LUXERA GMYO | 17,80 | 4,71 | 969.784.436,93 | 13:27 |
| LYDHO LYDIA HOLDING | 184,60 | -0,11 | 25.376.170,00 | 13:23 |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | 0,25 | 6.690.232,50 | 13:25 |
| MAALT MARMARIS ALTINYUNUS | 1.461,00 | -2,86 | 68.409.171,00 | 13:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,46 | 2,02 | 84.480.944,34 | 13:26 |
| MAGEN MARGUN ENERJI | 61,85 | -0,72 | 365.781.466,95 | 13:27 |
| MAKIM MAKIM MAKINE | 18,36 | -2,24 | 28.943.621,28 | 13:27 |
| MAKTK MAKINA TAKIM | 13,89 | 0,43 | 77.996.636,30 | 13:27 |
| MANAS MANAS ENERJI YONETIMI | 25,30 | -3,44 | 169.905.396,36 | 13:27 |
| MARBL TUREKS TURUNC MADENCILIK | 13,07 | -0,98 | 14.263.320,02 | 13:25 |
| MARKA MARKA YATIRIM HOLDING | 54,90 | -1,26 | 101.801.096,45 | 13:27 |
| MARMR MARMARA HOLDING | 2,97 | 0,68 | 591.055.151,09 | 13:27 |
| MARTI MARTI OTEL | 2,12 | 0,95 | 202.471.502,78 | 13:27 |
| MAVI MAVI GIYIM | 44,44 | 1,41 | 158.318.400,90 | 13:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 179,70 | -0,83 | 691.851.700,70 | 13:27 |
| MEDTR MEDITERA TIBBI MALZEME | 29,56 | -0,74 | 8.251.962,50 | 13:27 |
| MEGAP MEGA POLIETILEN | 2,30 | -8,73 | 6.170.060,37 | 12:55 |
| MEGMT MEGA METAL | 81,70 | 1,43 | 215.901.616,50 | 13:27 |
| MEKAG MEKA GLOBAL MAKINE | 4,47 | 2,05 | 357.056.702,40 | 13:27 |
| MEPET METRO PETROL VE TESISLERI | 23,56 | 2,88 | 9.791.216,94 | 13:27 |
| MERCN MERCAN KIMYA | 17,47 | 0,40 | 37.666.110,43 | 13:27 |
| MERIT MERIT TURIZM | 17,02 | 0,24 | 26.802.113,42 | 13:27 |
| MERKO MERKO GIDA | 15,45 | 2,25 | 30.418.089,45 | 13:27 |
| METRO METRO HOLDING | 6,94 | -1,70 | 41.273.246,28 | 13:26 |
| MEYSU MEYSU GIDA | 16,98 | 0,89 | 553.237.553,58 | 13:27 |
| MGROS MIGROS TICARET | 652,50 | -0,61 | 666.435.583,00 | 13:27 |
| MHRGY MHR GMYO | 3,81 | -0,26 | 21.719.797,17 | 13:27 |
| MIATK MIA TEKNOLOJI | 39,68 | 0,30 | 278.708.155,82 | 13:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 81,00 | 0,00 | 741.312,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 12,80 | 1,35 | 28.471.732,54 | 13:27 |
| MNDTR MONDI TURKEY | 6,12 | 0,82 | 11.459.626,40 | 13:26 |
| MOBTL MOBILTEL ILETISIM | 13,66 | -1,73 | 128.085.941,91 | 13:27 |
| MOGAN MOGAN ENERJI | 12,80 | -0,85 | 100.979.425,67 | 13:27 |
| MOPAS MOPAS MARKETCILIK | 42,74 | 2,74 | 310.639.305,14 | 13:27 |
| MPARK MLP SAGLIK | 466,50 | -1,58 | 78.684.629,00 | 13:27 |
| MRGYO MARTI GMYO | 1,63 | 1,24 | 152.891.936,64 | 13:27 |
| MRSHL MARSHALL | 1.576,00 | 5,84 | 66.961.029,00 | 13:26 |
| MSGYO MISTRAL GMYO | 7,75 | -2,52 | 14.123.510,11 | 13:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,64 | 1,07 | 10.786.295,36 | 13:27 |
| MTRYO METRO YAT. ORT. | 9,59 | -2,14 | 2.502.377,13 | 13:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,41 | 4,40 | 6.698.035,53 | 13:26 |
| NATEN NATUREL ENERJI | 8,18 | -0,24 | 79.243.424,41 | 13:27 |
| NETAS NETAS TELEKOM. | 63,95 | 1,43 | 16.229.129,35 | 13:26 |
| NETCD NETCAD YAZILIM | 147,00 | 0,14 | 915.605.830,80 | 13:27 |
| NIBAS NIGBAS NIGDE BETON | 7,00 | -5,15 | 108.125.225,80 | 13:27 |
| NTGAZ NATURELGAZ | 12,56 | -0,63 | 32.361.381,18 | 13:27 |
| NTHOL NET HOLDING | 39,68 | 0,15 | 30.916.782,16 | 13:27 |
| NUGYO NUROL GMYO | 9,54 | 0,74 | 9.518.445,25 | 13:27 |
| NUHCM NUH CIMENTO | 249,20 | 0,85 | 26.742.946,75 | 13:27 |
| OBAMS OBA MAKARNACILIK | 8,24 | 1,35 | 207.372.697,64 | 13:27 |
| OBASE OBASE BILGISAYAR | 38,78 | -1,12 | 12.674.177,42 | 13:27 |
| ODAS ODAS ELEKTRIK | 7,09 | -0,14 | 301.583.132,79 | 13:27 |
| ODINE ODINE TEKNOLOJI | 875,00 | -1,07 | 74.633.888,00 | 13:27 |
| OFSYM OFIS YEM GIDA | 61,40 | -0,24 | 12.817.316,85 | 13:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,75 | 2,05 | 84.112.801,00 | 13:27 |
| ONRYT ONUR TEKNOLOJI | 61,60 | 0,33 | 21.560.194,00 | 13:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | -1,27 | 11.155.388,56 | 13:27 |
| ORGE ORGE ENERJI ELEKTRIK | 76,30 | 0,53 | 35.510.632,15 | 13:23 |
| ORMA ORMA ORMAN MAHSULLERI | 162,50 | 0,12 | 415.495,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,76 | 0,78 | 20.143.090,51 | 13:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 0,72 | 27.906.059,99 | 13:26 |
| OTKAR OTOKAR | 399,25 | 0,44 | 163.097.661,50 | 13:27 |
| OTTO OTTO HOLDING | 352,00 | 1,96 | 101.405.301,00 | 13:27 |
| OYAKC OYAK CIMENTO | 25,88 | 1,49 | 266.064.046,82 | 13:27 |
| OYAYO OYAK YAT. ORT. | 54,95 | -1,52 | 2.757.498,05 | 13:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,85 | -0,63 | 3.891.669,60 | 13:27 |
| OYYAT OYAK YATIRIM MENKUL | 55,10 | 0,36 | 4.017.951,25 | 13:22 |
| OZATD OZATA DENIZCILIK | 274,25 | -2,05 | 48.573.630,50 | 13:27 |
| OZGYO OZDERICI GMYO | 2,05 | 0,00 | 3.559.319,89 | 13:26 |
| OZKGY OZAK GMYO | 12,97 | 0,08 | 23.912.629,37 | 13:27 |
| OZRDN OZERDEN AMBALAJ | 32,24 | -3,13 | 16.614.352,94 | 13:27 |
| OZSUB OZSU BALIK | 23,50 | 0,51 | 9.429.323,50 | 13:27 |
| OZYSR OZYASAR TEL | 45,18 | -1,40 | 6.830.204,38 | 13:27 |
| PAGYO PANORA GMYO | 126,10 | 0,08 | 3.877.550,60 | 13:25 |
| PAHOL PASIFIK HOLDING | 1,61 | -0,62 | 593.536.296,89 | 13:27 |
| PAMEL PAMEL ELEKTRIK | 85,80 | -0,12 | 11.657.692,35 | 13:25 |
| PAPIL PAPILON SAVUNMA | 16,28 | 0,68 | 199.532.485,27 | 13:27 |
| PARSN PARSAN | 83,25 | -1,07 | 28.848.649,45 | 13:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 119,90 | -0,75 | 83.192.964,90 | 13:27 |
| PATEK PASIFIK TEKNOLOJI | 21,12 | -2,04 | 322.097.331,68 | 13:27 |
| PCILT PC ILETISIM MEDYA | 27,60 | -0,72 | 16.649.184,04 | 13:27 |
| PEKGY PEKER GMYO | 13,96 | -0,29 | 693.491.072,33 | 13:27 |
| PENGD PENGUEN GIDA | 10,45 | -0,95 | 50.125.183,25 | 13:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,38 | 1,48 | 107.129.207,37 | 13:27 |
| PETKM PETKIM | 22,48 | 2,18 | 1.380.513.053,96 | 13:27 |
| PETUN PINAR ET VE UN | 12,50 | -0,16 | 7.964.375,72 | 13:27 |
| PGSUS PEGASUS | 188,70 | 0,21 | 1.450.502.418,20 | 13:27 |
| PINSU PINAR SU | 12,69 | 0,48 | 31.173.739,76 | 13:27 |
| PKART PLASTIKKART | 89,35 | 9,97 | 98.011.629,60 | 13:24 |
| PKENT PETROKENT TURIZM | 174,20 | 1,28 | 77.409.222,00 | 13:27 |
| PLTUR PLATFORM TURIZM | 24,40 | -0,89 | 34.154.974,94 | 13:27 |
| PNLSN PANELSAN CATI CEPHE | 45,78 | 2,83 | 84.212.664,02 | 13:27 |
| PNSUT PINAR SUT | 13,22 | -0,30 | 22.054.598,92 | 13:25 |
| POLHO POLISAN HOLDING | 22,90 | 1,42 | 101.727.992,30 | 13:27 |
| POLTK POLITEKNIK METAL | 5.615,00 | 3,98 | 112.644.520,00 | 13:27 |
| PRDGS PARDUS GIRISIM | 7,24 | 2,70 | 38.148.543,93 | 13:27 |
| PRKAB TURK PRYSMIAN KABLO | 40,20 | -1,42 | 31.754.391,72 | 13:27 |
| PRKME PARK ELEK.MADENCILIK | 19,57 | -0,41 | 26.118.376,47 | 13:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,14 | 6,39 | 34.958.783,29 | 13:27 |
| PSDTC PERGAMON DIS TICARET | 134,50 | 1,97 | 5.569.824,30 | 13:26 |
| PSGYO PASIFIK GMYO | 2,83 | 6,39 | 1.059.293.914,63 | 13:27 |
| QNBFK QNB FINANSAL KIRALAMA | 43,60 | 0,23 | 748.057,94 | 12:55 |
| QNBTR QNB BANK | 264,00 | -1,31 | 3.590.247,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,12 | 6,74 | 913.750.101,23 | 13:27 |
| RALYH RAL YATIRIM HOLDING | 307,00 | 8,77 | 797.531.728,00 | 13:27 |
| RAYSG RAY SIGORTA | 202,80 | -0,29 | 33.534.258,20 | 13:27 |
| REEDR REEDER TEKNOLOJI | 7,77 | 0,13 | 205.771.501,68 | 13:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,30 | 1,04 | 82.159.840,90 | 13:26 |
| RNPOL RAINBOW POLIKARBONAT | 3,00 | -0,66 | 14.667.202,58 | 13:26 |
| RODRG RODRIGO TEKSTIL | 20,32 | -1,07 | 2.601.191,00 | 13:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,55 | 41.423.919,38 | 13:26 |
| RUBNS RUBENIS TEKSTIL | 30,60 | -2,92 | 148.782.064,54 | 13:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,04 | -0,50 | 42.685.939,73 | 13:27 |
| RYGYO REYSAS GMYO | 33,08 | -1,66 | 33.208.466,66 | 13:27 |
| RYSAS REYSAS LOJISTIK | 22,52 | -1,83 | 57.427.020,38 | 13:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,14 | -0,53 | 52.399.152,70 | 13:27 |
| SAHOL SABANCI HOLDING | 100,00 | -0,60 | 1.709.965.668,10 | 13:27 |
| SAMAT SARAY MATBAACILIK | 5,35 | -0,19 | 5.246.211,91 | 13:26 |
| SANEL SANEL MUHENDISLIK | 36,90 | -3,71 | 23.551.178,72 | 13:25 |
| SANFM SANIFOAM ENDUSTRI | 8,84 | -0,67 | 129.719.051,40 | 13:27 |
| SANKO SANKO PAZARLAMA | 21,66 | 0,65 | 10.903.400,10 | 13:25 |
| SARKY SARKUYSAN | 28,74 | -1,98 | 213.391.421,20 | 13:27 |
| SASA SASA POLYESTER | 3,10 | 3,68 | 13.931.325.651,54 | 13:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,08 | 2,04 | 35.563.004,64 | 13:27 |
| SDTTR SDT UZAY VE SAVUNMA | 232,40 | 9,99 | 441.152.671,40 | 13:27 |
| SEGMN SEGMEN KARDESLER GIDA | 61,30 | -0,24 | 47.636.778,45 | 13:27 |
| SEGYO SEKER GMYO | 4,84 | -1,02 | 25.497.565,80 | 13:27 |
| SEKFK SEKER FIN. KIR. | 10,96 | -1,26 | 2.084.323,86 | 13:23 |
| SEKUR SEKURO PLASTIK | 7,74 | -4,21 | 21.410.603,15 | 13:27 |
| SELEC SELCUK ECZA DEPOSU | 89,90 | 0,33 | 21.481.584,75 | 13:27 |
| SELVA SELVA GIDA | 2,22 | 0,00 | 68.956.018,84 | 13:27 |
| SERNT SERANIT GRANIT SERAMIK | 9,20 | -2,65 | 127.960.757,80 | 13:27 |
| SEYKM SEYITLER KIMYA | 4,44 | 0,45 | 6.639.666,37 | 13:26 |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,00 | 3.147.630,83 | 13:27 |
| SISE SISE CAM | 48,18 | -0,08 | 1.377.341.094,12 | 13:27 |
| SKBNK SEKERBANK | 12,92 | -0,08 | 146.222.033,89 | 13:27 |
| SKTAS SOKTAS | 3,25 | -0,31 | 11.684.416,79 | 13:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 312,00 | 5,41 | 26.401.134,25 | 13:24 |
| SKYMD SEKER YATIRIM | 12,69 | 0,08 | 27.210.475,00 | 13:26 |
| SMART SMARTIKS YAZILIM | 36,04 | 0,06 | 100.325.193,36 | 13:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,48 | -0,40 | 97.099.232,24 | 13:27 |
| SMRVA SUMER VARLIK YONETIM | 103,20 | 3,41 | 1.525.119.431,20 | 13:27 |
| SNGYO SINPAS GMYO | 3,69 | 0,27 | 30.764.954,35 | 13:26 |
| SNICA SANICA ISI SANAYI | 4,09 | 0,00 | 22.903.458,27 | 13:27 |
| SNPAM SONMEZ PAMUKLU | 21,26 | 0,19 | 749.000,84 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 9,80 | 1,34 | 539.294,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 17,73 | -0,56 | 37.085.411,11 | 13:27 |
| SOKM SOK MARKETLER TICARET | 51,60 | 0,10 | 476.702.290,95 | 13:27 |
| SONME SONMEZ FILAMENT | 152,20 | 3,96 | 8.440.586,10 | 13:26 |
| SRVGY SERVET GMYO | 3,23 | 0,62 | 61.302.467,66 | 13:27 |
| SUMAS SUMAS SUNI TAHTA | 261,00 | 1,85 | 1.053.657,00 | 12:55 |
| SUNTK SUN TEKSTIL | 37,38 | 7,60 | 55.712.937,10 | 13:27 |
| SURGY SUR TATIL EVLERI GMYO | 71,30 | 3,26 | 320.499.406,55 | 13:27 |
| SUWEN SUWEN TEKSTIL | 9,65 | 2,66 | 54.599.146,20 | 13:27 |
| SVGYO SAVUR GMYO | 20,40 | 8,11 | 268.156.045,90 | 13:27 |
| TABGD TAB GIDA | 260,50 | 1,17 | 89.400.084,25 | 13:27 |
| TARKM TARKIM BITKI KORUMA | 410,00 | 0,61 | 26.173.276,75 | 13:27 |
| TATEN TATLIPINAR ENERJI URETIM | 13,39 | 2,14 | 369.041.487,44 | 13:27 |
| TATGD TAT GIDA | 16,79 | 0,12 | 26.816.649,36 | 13:26 |
| TAVHL TAV HAVALIMANLARI | 321,75 | 0,08 | 512.971.685,75 | 13:27 |
| TBORG T.TUBORG | 146,10 | 0,41 | 12.202.494,80 | 13:27 |
| TCELL TURKCELL | 117,60 | 0,43 | 786.107.111,90 | 13:27 |
| TCKRC KIRAC GALVANIZ | 96,20 | 0,52 | 94.463.272,05 | 13:27 |
| TDGYO TREND GMYO | 16,23 | -1,10 | 7.007.305,49 | 13:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,90 | -0,85 | 1.216.037.511,22 | 13:27 |
| TEKTU TEK-ART TURIZM | 12,33 | 9,99 | 406.899.505,48 | 13:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 377,75 | 0,73 | 441.131.977,25 | 13:27 |
| TEZOL EUROPAP TEZOL KAGIT | 18,50 | -0,48 | 31.160.495,51 | 13:27 |
| TGSAS TGS DIS TICARET | 166,40 | 0,30 | 10.505.051,10 | 13:27 |
| THYAO TURK HAVA YOLLARI | 320,00 | 0,23 | 6.549.025.983,75 | 13:27 |
| TKFEN TEKFEN HOLDING | 120,00 | -0,91 | 361.411.981,50 | 13:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,72 | -0,18 | 33.986.881,24 | 13:27 |
| TLMAN TRABZON LIMAN | 98,05 | 0,20 | 13.917.214,60 | 13:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 646,00 | 0,16 | 58.967.629,00 | 13:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,20 | 0,10 | 43.559.405,80 | 13:27 |
| TNZTP TAPDI TINAZTEPE | 24,12 | 1,17 | 44.500.113,78 | 13:26 |
| TOASO TOFAS OTO. FAB. | 293,00 | -2,01 | 299.877.215,50 | 13:27 |
| TRALT TURK ALTIN ISLETMELERI | 47,24 | -0,51 | 2.076.230.567,54 | 13:27 |
| TRCAS TURCAS HOLDING | 45,44 | 2,76 | 65.973.843,82 | 13:27 |
| TRENJ TR DOGAL ENERJI | 98,00 | -0,61 | 65.665.591,80 | 13:27 |
| TRGYO TORUNLAR GMYO | 89,80 | 0,00 | 29.113.411,80 | 13:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.155,00 | 0,79 | 91.249.714,00 | 13:27 |
| TRILC TURK ILAC SERUM | 16,81 | 0,42 | 34.335.686,52 | 13:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,70 | -0,29 | 172.332.132,10 | 13:27 |
| TSGYO TSKB GMYO | 6,84 | -0,15 | 12.364.150,28 | 13:25 |
| TSKB T.S.K.B. | 12,27 | 0,00 | 70.426.147,53 | 13:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -2,91 | 459.711.981,31 | 13:27 |
| TTKOM TURK TELEKOM | 63,85 | 1,43 | 626.462.662,55 | 13:27 |
| TTRAK TURK TRAKTOR | 487,75 | -0,51 | 21.525.831,75 | 13:27 |
| TUCLK TUGCELIK | 4,27 | -0,93 | 47.155.625,87 | 13:26 |
| TUKAS TUKAS | 2,49 | 1,22 | 154.623.392,35 | 13:27 |
| TUPRS TUPRAS | 263,75 | 0,96 | 3.165.837.448,75 | 13:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,09 | 1,34 | 780.406.009,19 | 13:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,22 | -1,95 | 19.457.244,96 | 13:27 |
| TURSG TURKIYE SIGORTA | 14,17 | 2,90 | 397.122.030,61 | 13:27 |
| UCAYM UCAY MUHENDISLIK | 28,84 | -0,62 | 116.756.898,74 | 13:27 |
| UFUK UFUK YATIRIM | 1.533,00 | 0,00 | 10.766.900,00 | 13:27 |
| ULAS ULASLAR TURIZM YAT. | 30,96 | -0,64 | 7.581.506,00 | 13:26 |
| ULKER ULKER BISKUVI | 119,80 | -0,83 | 315.671.510,00 | 13:27 |
| ULUFA ULUSAL FAKTORING | 4,72 | -1,67 | 31.451.825,21 | 13:27 |
| ULUSE ULUSOY ELEKTRIK | 213,40 | 1,81 | 67.211.147,10 | 13:27 |
| ULUUN ULUSOY UN SANAYI | 7,98 | -0,87 | 52.696.447,62 | 13:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,32 | 0,23 | 9.796.118,37 | 13:27 |
| USAK USAK SERAMIK | 1,77 | 0,00 | 147.676.580,03 | 13:27 |
| VAKBN VAKIFLAR BANKASI | 33,92 | -0,59 | 357.013.493,10 | 13:27 |
| VAKFA VAKIF FAKTORING | 13,13 | -1,65 | 112.581.524,00 | 13:27 |
| VAKFN VAKIF FIN. KIR. | 1,87 | -0,53 | 65.079.972,75 | 13:27 |
| VAKKO VAKKO TEKSTIL | 86,25 | 0,58 | 33.854.957,70 | 13:27 |
| VANGD VANET GIDA | 88,90 | 4,65 | 42.104.276,25 | 13:26 |
| VBTYZ VBT YAZILIM | 21,50 | 1,42 | 24.852.708,34 | 13:25 |
| VERTU VERUSATURK GIRISIM | 40,84 | 0,29 | 7.771.609,06 | 13:25 |
| VERUS VERUSA HOLDING | 516,50 | 0,88 | 9.932.774,00 | 13:15 |
| VESBE VESTEL BEYAZ ESYA | 7,38 | 1,10 | 21.900.517,66 | 13:27 |
| VESTL VESTEL | 28,84 | 0,63 | 69.570.303,04 | 13:27 |
| VKFYO VAKIF YAT. ORT. | 31,88 | 0,00 | 3.608.717,56 | 13:27 |
| VKGYO VAKIF GMYO | 2,80 | 1,82 | 73.475.734,19 | 13:27 |
| VKING VIKING KAGIT | 26,72 | 0,45 | 12.759.021,72 | 13:27 |
| VRGYO VERA KONSEPT GMYO | 2,47 | 0,41 | 37.443.274,28 | 13:26 |
| VSNMD VISNE MADENCILIK | 100,70 | 3,39 | 1.018.790.155,10 | 13:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,12 | 4,74 | 50.912.473,89 | 13:27 |
| YATAS YATAS | 44,00 | -0,36 | 25.958.942,20 | 13:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | -0,67 | 14.832.777,78 | 13:26 |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 765.200,80 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,00 | -0,76 | 191.314.678,10 | 13:27 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,00 | 27.650.677,26 | 13:27 |
| YGGYO YENI GIMAT GMYO | 215,80 | 0,98 | 23.245.265,60 | 13:27 |
| YIGIT YIGIT AKU | 23,72 | 0,34 | 57.502.543,04 | 13:27 |
| YKBNK YAPI VE KREDI BANK. | 37,52 | -0,16 | 2.036.947.280,82 | 13:27 |
| YKSLN YUKSELEN CELIK | 3,17 | -0,31 | 11.100.237,28 | 13:26 |
| YONGA YONGA MOBILYA | 55,00 | 0,36 | 443.905,00 | 12:55 |
| YUNSA YUNSA | 8,75 | 1,04 | 25.948.245,06 | 13:27 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 5.556.542,40 | 12:55 |
| YYLGD YAYLA GIDA | 12,01 | -0,99 | 53.749.455,60 | 13:27 |
| ZEDUR ZEDUR ENERJI | 9,13 | -0,65 | 17.457.751,93 | 13:20 |
| ZERGY ZERAY GMYO | 20,02 | -1,18 | 135.839.661,76 | 13:27 |
| ZGYO Z GMYO | 27,04 | -3,08 | 220.296.661,36 | 13:27 |
| ZOREN ZORLU ENERJI | 3,02 | 0,33 | 78.316.096,50 | 13:27 |
| ZRGYO ZIRAAT GMYO | 21,30 | -0,56 | 10.616.269,68 | 13:25 |
