17 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,19 | 1,25 | 34.877.041,50 | 10:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,92 | 0,91 | 7.115.007,44 | 10:58 |
| ACSEL ACIPAYAM SELULOZ | 106,30 | 0,00 | 5.762.126,10 | 10:58 |
| ADEL ADEL KALEMCILIK | 30,10 | 1,69 | 5.838.310,02 | 10:58 |
| ADESE ADESE GAYRIMENKUL | 2,39 | -0,42 | 144.090.836,75 | 10:58 |
| ADGYO ADRA GMYO | 47,92 | 5,69 | 41.896.921,98 | 10:58 |
| AEFES ANADOLU EFES | 14,47 | 1,69 | 313.144.843,52 | 10:58 |
| AFYON AFYON CIMENTO | 13,05 | 1,08 | 7.497.177,54 | 10:58 |
| AGESA AGESA HAYAT EMEKLILIK | 215,80 | 1,79 | 15.479.202,20 | 10:58 |
| AGHOL ANADOLU GRUBU HOLDING | 26,70 | 0,83 | 52.669.929,68 | 10:58 |
| AGROT AGROTECH TEKNOLOJI | 7,08 | 2,16 | 19.050.073,84 | 10:58 |
| AGYO ATAKULE GMYO | 7,51 | 0,27 | 902.410,47 | 10:58 |
| AHGAZ AHLATCI DOGALGAZ | 26,10 | 1,01 | 9.958.441,40 | 10:58 |
| AHSGY AHES GMYO | 53,50 | 0,47 | 6.270.654,35 | 10:58 |
| AKBNK AKBANK | 58,45 | 0,26 | 1.420.062.511,10 | 10:58 |
| AKCNS AKCANSA | 126,10 | -0,63 | 9.552.293,80 | 10:58 |
| AKENR AKENERJI | 10,14 | 0,90 | 13.716.089,35 | 10:58 |
| AKFGY AKFEN GMYO | 2,73 | 3,02 | 25.636.993,40 | 10:58 |
| AKFIS AKFEN INSAAT | 22,22 | 0,09 | 16.688.533,88 | 10:57 |
| AKFYE AKFEN YEN. ENERJI | 17,15 | 1,00 | 7.992.746,14 | 10:58 |
| AKGRT AKSIGORTA | 6,86 | 1,78 | 26.612.438,51 | 10:58 |
| AKMGY AKMERKEZ GMYO | 222,40 | 1,46 | 748.776,90 | 10:57 |
| AKSA AKSA | 10,76 | 0,56 | 25.775.616,83 | 10:58 |
| AKSEN AKSA ENERJI | 50,75 | 0,69 | 81.253.577,40 | 10:58 |
| AKSGY AKIS GMYO | 7,51 | -0,13 | 1.049.234,01 | 10:58 |
| AKSUE AKSU ENERJI | 16,15 | 0,94 | 504.933,06 | 10:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,10 | 1,97 | 1.988.484,43 | 10:58 |
| ALARK ALARKO HOLDING | 88,40 | 0,68 | 177.572.475,85 | 10:58 |
| ALBRK ALBARAKA TURK | 7,51 | 0,13 | 17.476.776,69 | 10:58 |
| ALCAR ALARKO CARRIER | 899,00 | 1,01 | 3.412.829,50 | 10:58 |
| ALCTL ALCATEL LUCENT TELETAS | 110,40 | 2,41 | 28.248.729,50 | 10:58 |
| ALFAS ALFA SOLAR ENERJI | 48,50 | 9,98 | 126.738.104,60 | 10:58 |
| ALGYO ALARKO GMYO | 29,92 | -2,03 | 31.753.415,86 | 10:58 |
| ALKA ALKIM KAGIT | 10,65 | 2,11 | 53.126.971,68 | 10:58 |
| ALKIM ALKIM KIMYA | 16,12 | 0,06 | 16.593.084,69 | 10:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 74,15 | 9,93 | 100.979.813,00 | 10:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,35 | -0,12 | 616.449.870,99 | 10:58 |
| ALTNY ALTINAY SAVUNMA | 63,85 | 2,16 | 85.941.595,50 | 10:58 |
| ALVES ALVES KABLO | 26,18 | 0,69 | 27.913.471,20 | 10:58 |
| ANELE ANEL ELEKTRIK | 15,94 | 0,95 | 5.803.648,66 | 10:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | 2,13 | 33.571.345,80 | 10:58 |
| ANHYT ANADOLU HAYAT EMEK. | 97,95 | 1,29 | 11.519.856,10 | 10:58 |
| ANSGR ANADOLU SIGORTA | 22,10 | 0,82 | 14.731.323,58 | 10:58 |
| ARASE DOGU ARAS ENERJI | 58,20 | 2,37 | 10.943.075,45 | 10:58 |
| ARCLK ARCELIK | 105,30 | 1,06 | 63.757.054,00 | 10:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,28 | 2,87 | 34.514.384,62 | 10:58 |
| ARENA ARENA BILGISAYAR | 26,80 | 1,90 | 5.115.566,06 | 10:58 |
| ARMGD ARMADA GIDA | 36,54 | 1,16 | 3.555.855,20 | 10:58 |
| ARSAN ARSAN TEKSTIL | 2,99 | 1,36 | 7.155.955,36 | 10:58 |
| ARTMS ARTEMIS HALI | 42,84 | 6,57 | 40.686.387,02 | 10:58 |
| ARZUM ARZUM EV ALETLERI | 2,85 | 2,89 | 9.831.770,45 | 10:58 |
| ASELS ASELSAN | 180,20 | 2,39 | 2.035.520.448,10 | 10:58 |
| ASGYO ASCE GMYO | 11,18 | 1,64 | 6.753.959,48 | 10:58 |
| ASTOR ASTOR ENERJI | 90,60 | 0,33 | 311.636.118,65 | 10:58 |
| ASUZU ANADOLU ISUZU | 54,15 | 1,59 | 3.549.004,10 | 10:58 |
| ATAGY ATA GMYO | 14,00 | 1,45 | 866.908,08 | 10:58 |
| ATAKP ATAKEY PATATES | 50,15 | 1,03 | 855.680,61 | 10:57 |
| ATATP ATP YAZILIM | 151,60 | 3,91 | 67.940.204,40 | 10:58 |
| ATEKS AKIN TEKSTIL | 74,00 | 0,82 | 10.730,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,95 | -0,50 | 1.141.033,01 | 10:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,00 | 0,00 | 516.213,00 | 09:55 |
| AVGYO AVRASYA GMYO | 11,38 | 0,89 | 6.612.784,89 | 10:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,08 | 0,74 | 8.518.409,84 | 10:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,01 | 0,25 | 3.829.979,67 | 10:58 |
| AVPGY AVRUPAKENT GMYO | 53,85 | -0,09 | 13.516.565,45 | 10:58 |
| AVTUR AVRASYA PETROL VE TUR. | 15,20 | -2,12 | 8.214.183,74 | 10:58 |
| AYCES ALTINYUNUS CESME | 418,00 | 0,91 | 1.616.106,00 | 10:57 |
| AYDEM AYDEM ENERJI | 18,55 | 2,37 | 11.389.539,50 | 10:58 |
| AYEN AYEN ENERJI | 25,48 | 1,84 | 2.345.217,66 | 10:58 |
| AYES AYES CELIK HASIR VE CIT | 16,03 | 6,02 | 50.510,53 | 09:55 |
| AYGAZ AYGAZ | 209,60 | 2,00 | 37.257.473,60 | 10:58 |
| AZTEK AZTEK TEKNOLOJI | 45,10 | 2,69 | 7.592.494,96 | 10:58 |
| BAGFS BAGFAS | 28,84 | 0,91 | 7.320.492,50 | 10:58 |
| BAHKM BAHADIR KIMYA | 47,86 | 0,72 | 6.358.779,46 | 10:58 |
| BAKAB BAK AMBALAJ | 39,30 | 5,53 | 5.354.239,42 | 10:58 |
| BALAT BALATACILAR BALATACILIK | 79,70 | 0,00 | 701.519,40 | 09:55 |
| BALSU BALSU GIDA | 18,85 | 2,17 | 35.821.200,77 | 10:58 |
| BANVT BANVIT | 174,10 | 1,10 | 9.043.270,80 | 10:58 |
| BARMA BAREM AMBALAJ | 23,34 | 9,99 | 86.953.702,94 | 10:58 |
| BASCM BASTAS BASKENT CIMENTO | 14,97 | 2,60 | 146.032,35 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,16 | 2,76 | 8.738.021,62 | 10:58 |
| BAYRK BAYRAK TABAN SANAYI | 22,28 | 0,18 | 28.235.841,00 | 10:58 |
| BEGYO BATI EGE GMYO | 5,18 | 1,37 | 15.213.407,31 | 10:58 |
| BERA BERA HOLDING | 17,11 | 3,63 | 87.559.752,21 | 10:58 |
| BESLR BESLER GIDA | 12,83 | 0,86 | 7.985.526,87 | 10:58 |
| BEYAZ BEYAZ FILO | 27,50 | 1,55 | 3.748.151,76 | 10:58 |
| BFREN BOSCH FREN SISTEMLERI | 159,60 | 1,14 | 8.627.528,20 | 10:58 |
| BIENY BIEN YAPI URUNLERI | 29,64 | 0,14 | 54.006.407,42 | 10:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,45 | 2,96 | 10.577.961,79 | 10:58 |
| BIGEN BIRLESIM GRUP ENERJI | 10,09 | 1,10 | 12.685.115,03 | 10:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 316,50 | 3,35 | 14.287.163,50 | 10:58 |
| BIMAS BIM MAGAZALAR | 538,00 | -1,19 | 793.603.608,50 | 10:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,20 | 0,70 | 30.322.734,90 | 10:58 |
| BINHO 1000 YATIRIMLAR HOL. | 11,27 | 3,02 | 127.954.392,39 | 10:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,87 | 0,56 | 8.618.770,17 | 10:58 |
| BIZIM BIZIM MAGAZALARI | 25,38 | 1,44 | 1.217.064,10 | 10:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 1,10 | 17.157.243,67 | 10:58 |
| BLCYT BILICI YATIRIM | 28,10 | 0,00 | 3.927.777,62 | 10:57 |
| BLUME BLUME METAL KIMYA | 47,04 | 1,99 | 64.263.627,84 | 10:58 |
| BMSCH BMS CELIK HASIR | 20,16 | 1,56 | 8.050.676,63 | 10:58 |
| BMSTL BMS BIRLESIK METAL | 98,85 | 1,91 | 150.427.275,45 | 10:58 |
| BNTAS BANTAS AMBALAJ | 6,47 | 1,73 | 4.346.458,89 | 10:58 |
| BOBET BOGAZICI BETON SANAYI | 18,78 | 0,91 | 4.254.653,37 | 10:57 |
| BORLS BORLEASE OTOMOTIV | 12,30 | -5,02 | 279.317.324,73 | 10:58 |
| BORSK BOR SEKER | 24,08 | 0,08 | 11.428.836,20 | 10:58 |
| BOSSA BOSSA | 6,89 | 1,17 | 3.603.549,79 | 10:58 |
| BRISA BRISA | 86,85 | 1,16 | 4.163.696,00 | 10:58 |
| BRKO BIRKO MENSUCAT | 7,40 | 2,78 | 216.131,80 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,93 | 3,80 | 1.781.412,97 | 10:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,30 | 3,07 | 31.454.908,45 | 10:58 |
| BRLSM BIRLESIM MUHENDISLIK | 13,56 | 2,73 | 8.001.619,49 | 10:58 |
| BRMEN BIRLIK MENSUCAT | 21,66 | 8,52 | 979.226,94 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 473,50 | -0,21 | 184.935.708,50 | 10:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.300,00 | -0,30 | 33.335.113,00 | 10:58 |
| BSOKE BATISOKE CIMENTO | 15,13 | 0,80 | 14.039.904,25 | 10:57 |
| BTCIM BATI CIMENTO | 4,17 | 1,71 | 81.965.117,80 | 10:58 |
| BUCIM BURSA CIMENTO | 6,31 | 0,32 | 9.068.442,43 | 10:58 |
| BULGS BULLS GSYO | 45,18 | 6,51 | 215.207.124,94 | 10:58 |
| BURCE BURCELIK | 33,98 | 4,55 | 7.843.036,22 | 10:58 |
| BURVA BURCELIK VANA | 237,10 | -4,36 | 1.398.652,90 | 09:55 |
| BVSAN BULBULOGLU VINC | 108,00 | 1,41 | 27.389.803,50 | 10:58 |
| BYDNR BAYDONER RESTORANLARI | 22,76 | 0,53 | 1.056.648,82 | 10:57 |
| CANTE CAN2 TERMIK | 2,42 | 1,68 | 376.889.842,96 | 10:58 |
| CASA CASA EMTIA PETROL | 88,00 | 1,32 | 271.744,00 | 09:55 |
| CATES CATES ELEKTRIK | 32,76 | 2,12 | 3.697.472,72 | 10:58 |
| CCOLA COCA COLA ICECEK | 54,00 | 0,19 | 40.748.981,10 | 10:58 |
| CELHA CELIK HALAT | 8,78 | 3,29 | 5.606.196,26 | 10:58 |
| CEMAS CEMAS DOKUM | 5,64 | 3,87 | 89.458.745,22 | 10:58 |
| CEMTS CEMTAS | 10,28 | 1,28 | 14.428.524,03 | 10:58 |
| CEMZY CEM ZEYTIN | 35,98 | 2,04 | 40.321.904,38 | 10:58 |
| CEOEM CEO EVENT MEDYA | 24,96 | 0,97 | 5.566.372,18 | 10:57 |
| CGCAM CAGDAS CAM | 34,56 | 0,47 | 13.366.614,98 | 10:58 |
| CIMSA CIMSA | 43,54 | -0,14 | 104.567.846,82 | 10:58 |
| CLEBI CELEBI | 1.656,00 | 4,55 | 75.023.431,00 | 10:58 |
| CMBTN CIMBETON | 2.212,00 | 0,36 | 4.662.228,00 | 10:58 |
| CMENT CIMENTAS | 345,00 | 0,00 | 235.980,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,24 | 2,86 | 4.546.973,60 | 10:58 |
| COSMO COSMOS YAT. HOLDING | 170,80 | 3,08 | 13.792.526,80 | 10:58 |
| CRDFA CREDITWEST FAKTORING | 39,46 | -2,42 | 11.462.724,62 | 10:58 |
| CRFSA CARREFOURSA | 119,20 | -1,49 | 11.195.015,20 | 10:58 |
| CUSAN CUHADAROGLU METAL | 22,00 | 1,85 | 3.149.435,94 | 10:58 |
| CVKMD CVK MADEN | 18,98 | 0,74 | 104.009.347,02 | 10:58 |
| CWENE CW ENERJI | 24,32 | 3,49 | 128.297.165,20 | 10:58 |
| DAGI DAGI GIYIM | 7,47 | 0,95 | 9.801.496,04 | 10:57 |
| DAPGM DAP GAYRIMENKUL | 11,78 | -1,83 | 28.218.951,73 | 10:58 |
| DARDL DARDANEL | 2,36 | 4,89 | 86.422.814,54 | 10:58 |
| DCTTR DCT TRADING DIS TICARET | 28,58 | 1,93 | 10.185.045,74 | 10:58 |
| DENGE DENGE HOLDING | 4,19 | 6,89 | 88.013.111,00 | 10:58 |
| DERHL DERLUKS YATIRIM HOLDING | 14,49 | 1,83 | 30.310.172,18 | 10:58 |
| DERIM DERIMOD | 36,24 | 0,89 | 1.291.555,84 | 10:57 |
| DESA DESA DERI | 13,70 | 1,18 | 6.953.906,98 | 10:58 |
| DESPC DESPEC BILGISAYAR | 48,26 | 1,30 | 4.274.343,22 | 10:58 |
| DEVA DEVA HOLDING | 63,25 | 1,52 | 9.848.691,20 | 10:58 |
| DGATE DATAGATE BILGISAYAR | 73,30 | 0,62 | 1.674.734,60 | 10:58 |
| DGGYO DOGUS GMYO | 31,62 | 0,00 | 786.700,02 | 10:57 |
| DGNMO DOGANLAR MOBILYA | 5,79 | 2,66 | 2.450.626,61 | 10:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,80 | 0,00 | 101.903,20 | 09:55 |
| DITAS DITAS DOGAN | 37,12 | -0,05 | 33.824.895,06 | 10:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,51 | 19.025.817,94 | 10:58 |
| DMRGD DMR UNLU MAMULLER | 22,98 | 0,70 | 23.206.040,36 | 10:57 |
| DMSAS DEMISAS DOKUM | 10,06 | 0,50 | 8.953.924,53 | 10:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,10 | 0,48 | 4.417.307,34 | 10:58 |
| DOAS DOGUS OTOMOTIV | 184,40 | 2,27 | 214.047.672,10 | 10:58 |
| DOCO DO-CO | 9.010,00 | -0,77 | 17.045.430,00 | 10:58 |
| DOFER DOFER YAPI MALZEMELERI | 55,25 | 2,22 | 11.184.591,60 | 10:58 |
| DOFRB DOF ROBOTIK | 92,75 | 1,92 | 346.683.968,30 | 10:58 |
| DOGUB DOGUSAN | 57,10 | -4,67 | 16.556.408,70 | 10:58 |
| DOHOL DOGAN HOLDING | 17,44 | 2,23 | 77.645.373,82 | 10:57 |
| DOKTA DOKTAS DOKUMCULUK | 22,38 | 2,19 | 1.286.047,38 | 10:54 |
| DSTKF DESTEK FINANS FAKTORING | 761,50 | 1,60 | 161.057.657,50 | 10:58 |
| DUNYH DUNYA HOLDING | 110,60 | 1,94 | 11.146.629,80 | 10:58 |
| DURDO DURAN DOGAN BASIM | 3,67 | 2,51 | 3.882.093,55 | 10:58 |
| DURKN DURUKAN SEKERLEME | 14,48 | 1,33 | 3.380.570,48 | 10:58 |
| DYOBY DYO BOYA | 13,64 | 3,18 | 2.991.589,51 | 10:58 |
| DZGYO DENIZ GMYO | 7,38 | 3,94 | 16.942.038,53 | 10:58 |
| EBEBK EBEBEK MAGAZACILIK | 54,30 | 1,50 | 9.948.780,70 | 10:58 |
| ECILC ECZACIBASI ILAC | 93,85 | 2,91 | 333.184.756,05 | 10:58 |
| ECOGR ECOGREEN ENERJI | 29,60 | 9,96 | 334.645.745,32 | 10:58 |
| ECZYT ECZACIBASI YATIRIM | 355,50 | 2,60 | 70.343.565,50 | 10:58 |
| EDATA E-DATA TEKNOLOJI | 5,18 | 0,58 | 5.065.499,29 | 10:58 |
| EDIP EDIP GAYRIMENKUL | 32,42 | 1,38 | 6.733.694,40 | 10:58 |
| EFOR EFOR YATIRIM | 134,60 | -1,75 | 15.104.148,40 | 10:58 |
| EGEEN EGE ENDUSTRI | 7.675,00 | -0,52 | 22.411.855,00 | 10:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,94 | -0,80 | 6.057.619,62 | 10:58 |
| EGEPO NASMED EGEPOL | 7,70 | 1,58 | 13.518.616,15 | 10:58 |
| EGGUB EGE GUBRE | 101,00 | 0,10 | 11.248.855,70 | 10:58 |
| EGPRO EGE PROFIL | 25,86 | 1,41 | 3.573.040,56 | 10:58 |
| EGSER EGE SERAMIK | 3,22 | 1,26 | 1.969.596,81 | 10:55 |
| EKGYO EMLAK KONUT GMYO | 18,67 | 0,43 | 1.247.714.631,86 | 10:58 |
| EKIZ EKIZ KIMYA | 82,65 | 0,00 | 222.080,55 | 09:55 |
| EKOS EKOS TEKNOLOJI | 28,08 | 7,92 | 55.349.734,88 | 10:58 |
| EKSUN EKSUN GIDA | 5,64 | 1,81 | 2.454.629,66 | 10:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,78 | 1,85 | 6.399.105,78 | 10:58 |
| EMKEL EMEK ELEKTRIK | 58,10 | 1,13 | 137.415.698,55 | 10:58 |
| EMNIS EMINIS AMBALAJ | 184,30 | 0,00 | 15.112,60 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,61 | 3,91 | 10.649.743,58 | 10:58 |
| ENERY ENERYA ENERJI | 9,53 | 0,32 | 26.191.031,93 | 10:58 |
| ENJSA ENERJISA ENERJI | 75,50 | -0,66 | 29.729.313,25 | 10:58 |
| ENKAI ENKA INSAAT | 74,20 | 0,27 | 205.007.132,95 | 10:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,80 | 5,32 | 19.893.058,40 | 10:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,52 | 1,35 | 22.648.007,41 | 10:58 |
| EPLAS EGEPLAST | 5,74 | 1,95 | 3.391.988,54 | 10:57 |
| ERBOS ERBOSAN | 187,80 | 0,21 | 6.623.849,30 | 10:57 |
| ERCB ERCIYAS CELIK BORU | 69,70 | 1,83 | 3.541.714,95 | 10:57 |
| EREGL EREGLI DEMIR CELIK | 24,18 | 1,17 | 798.431.826,58 | 10:58 |
| ERSU ERSU GIDA | 17,89 | 2,17 | 1.701.465,11 | 10:58 |
| ESCAR ESCAR FILO | 19,35 | 1,42 | 12.581.085,26 | 10:57 |
| ESCOM ESCORT TEKNOLOJI | 3,20 | 1,27 | 15.920.181,13 | 10:58 |
| ESEN ESENBOGA ELEKTRIK | 7,80 | 0,13 | 171.515.879,51 | 10:58 |
| ETILR ETILER GIDA | 4,13 | 2,23 | 4.425.408,83 | 10:58 |
| ETYAT EURO TREND YAT. ORT. | 28,50 | -2,26 | 7.195.012,06 | 10:58 |
| EUHOL EURO YATIRIM HOLDING | 11,80 | 0,85 | 462.925,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,78 | -0,06 | 1.602.524,72 | 10:57 |
| EUPWR EUROPOWER ENERJI | 28,10 | 2,93 | 47.545.732,64 | 10:58 |
| EUREN EUROPEN ENDUSTRI | 7,48 | 3,31 | 559.414.593,12 | 10:58 |
| EUYO EURO YAT. ORT. | 13,52 | 1,05 | 871.764,57 | 10:58 |
| EYGYO EYG GMYO | 4,43 | 0,23 | 14.749.800,43 | 10:58 |
| FADE FADE GIDA | 13,74 | 1,70 | 2.672.660,23 | 10:58 |
| FENER FENERBAHCE FUTBOL | 11,44 | 2,23 | 131.993.043,58 | 10:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,24 | 1,43 | 1.727.682,63 | 10:58 |
| FMIZP F-M IZMIT PISTON | 326,25 | 0,38 | 3.783.202,75 | 10:58 |
| FONET FONET BILGI TEKNOLOJILERI | 2,91 | 5,05 | 44.366.941,09 | 10:58 |
| FORMT FORMET METAL VE CAM | 3,68 | 0,27 | 37.446.694,48 | 10:58 |
| FORTE FORTE BILGI ILETISIM | 79,60 | 3,04 | 42.252.623,35 | 10:58 |
| FRIGO FRIGO PAK GIDA | 12,41 | 1,06 | 22.808.710,19 | 10:58 |
| FROTO FORD OTOSAN | 94,85 | 0,16 | 330.613.692,25 | 10:58 |
| FZLGY FUZUL GMYO | 12,79 | -0,08 | 7.044.642,52 | 10:57 |
| GARAN GARANTI BANKASI | 128,60 | -0,46 | 1.268.985.162,60 | 10:58 |
| GARFA GARANTI FAKTORING | 25,08 | 0,32 | 2.719.274,92 | 10:58 |
| GEDIK GEDIK Y. MEN. DEG. | 6,81 | 1,19 | 19.894.817,68 | 10:58 |
| GEDZA GEDIZ AMBALAJ | 27,18 | 2,26 | 4.953.700,02 | 10:58 |
| GENIL GEN ILAC | 184,10 | -0,54 | 41.915.271,10 | 10:58 |
| GENTS GENTAS | 11,08 | 8,95 | 74.992.088,21 | 10:58 |
| GEREL GERSAN ELEKTRIK | 18,31 | 9,97 | 110.472.318,02 | 10:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,76 | 2,10 | 43.246.980,18 | 10:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,85 | 7,40 | 121.041.703,40 | 10:58 |
| GLBMD GLOBAL MEN. DEG. | 12,10 | 1,85 | 596.499,19 | 10:51 |
| GLCVY GELECEK VARLIK YONETIMI | 72,40 | 1,33 | 8.514.277,65 | 10:58 |
| GLRMK GULERMAK AGIR SANAYI | 174,10 | 2,96 | 76.449.909,80 | 10:58 |
| GLRYH GULER YAT. HOLDING | 4,42 | 3,03 | 12.896.093,92 | 10:58 |
| GLYHO GLOBAL YAT. HOLDING | 11,40 | 1,06 | 14.864.438,55 | 10:58 |
| GMTAS GIMAT MAGAZACILIK | 45,10 | 2,27 | 30.032.583,12 | 10:58 |
| GOKNR GOKNUR GIDA | 21,04 | 1,54 | 10.365.483,12 | 10:58 |
| GOLTS GOLTAS CIMENTO | 314,00 | 0,88 | 6.457.214,75 | 10:58 |
| GOODY GOOD-YEAR | 15,61 | 2,09 | 4.378.685,41 | 10:58 |
| GOZDE GOZDE GIRISIM | 22,32 | 1,73 | 4.551.288,36 | 10:58 |
| GRNYO GARANTI YAT. ORT. | 13,51 | -1,96 | 2.403.151,18 | 10:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,00 | 2,97 | 51.074.226,25 | 10:58 |
| GRTHO GRAINTURK HOLDING | 330,00 | 4,68 | 70.265.979,25 | 10:58 |
| GSDDE GSD DENIZCILIK | 9,50 | 0,42 | 2.723.186,51 | 10:58 |
| GSDHO GSD HOLDING | 4,39 | 0,92 | 4.654.415,39 | 10:58 |
| GSRAY GALATASARAY SPORTIF | 1,38 | 0,73 | 113.354.661,19 | 10:58 |
| GUBRF GUBRE FABRIK. | 317,00 | 0,88 | 170.916.640,25 | 10:58 |
| GUNDG GUNDOGDU GIDA | 81,55 | -4,79 | 7.315.535,55 | 10:58 |
| GWIND GALATA WIND ENERJI | 23,64 | 0,68 | 10.965.000,28 | 10:58 |
| GZNMI GEZINOMI SEYAHAT | 138,90 | -9,98 | 1.187.456,10 | 10:58 |
| HALKB T. HALK BANKASI | 27,48 | 1,63 | 527.014.127,60 | 10:58 |
| HATEK HATAY TEKSTIL | 21,28 | 8,08 | 110.025.155,39 | 10:58 |
| HATSN HATSAN GEMI | 41,56 | 1,61 | 6.987.811,60 | 10:58 |
| HDFGS HEDEF GIRISIM | 3,42 | 1,79 | 54.739.084,26 | 10:58 |
| HEDEF HEDEF HOLDING | 56,25 | 2,55 | 96.273.619,45 | 10:58 |
| HEKTS HEKTAS | 3,26 | 0,93 | 62.194.579,89 | 10:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,54 | 0,97 | 9.920.842,89 | 10:58 |
| HLGYO HALK GMYO | 3,90 | 0,52 | 27.558.819,67 | 10:58 |
| HOROZ HOROZ LOJISTIK | 60,05 | 0,00 | 8.008.362,50 | 10:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,95 | 1,67 | 12.950.026,75 | 10:58 |
| HTTBT HITIT BILGISAYAR | 47,10 | 0,94 | 9.342.571,86 | 10:57 |
| HUBVC HUB GIRISIM | 2,97 | -0,34 | 6.213.251,47 | 10:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | 3,18 | 12.449.406,36 | 10:57 |
| HURGZ HURRIYET GZT. | 5,99 | 9,91 | 15.593.036,35 | 10:57 |
| ICBCT ICBC TURKEY BANK | 13,56 | 0,97 | 2.266.673,12 | 10:58 |
| ICUGS ICU GIRISIM | 3,00 | 1,01 | 6.687.619,37 | 10:58 |
| IDGYO IDEALIST GMYO | 3,24 | 3,85 | 1.845.506,10 | 10:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 51,15 | 2,10 | 427.705.941,90 | 10:58 |
| IHAAS IHLAS HABER AJANSI | 41,32 | 3,56 | 7.018.132,54 | 10:58 |
| IHEVA IHLAS EV ALETLERI | 2,45 | -0,41 | 1.380.364,93 | 10:58 |
| IHGZT IHLAS GAZETECILIK | 1,87 | 2,19 | 15.222.865,46 | 10:58 |
| IHLAS IHLAS HOLDING | 3,33 | 2,78 | 127.549.778,22 | 10:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,75 | 2,23 | 19.724.097,87 | 10:58 |
| IHYAY IHLAS YAYIN HOLDING | 2,33 | 3,10 | 7.789.850,22 | 10:58 |
| IMASM IMAS MAKINA | 5,08 | 5,39 | 109.325.918,37 | 10:58 |
| INDES INDEKS BILGISAYAR | 7,51 | 0,40 | 9.573.403,73 | 10:58 |
| INFO INFO YATIRIM | 4,09 | 5,96 | 58.323.466,40 | 10:58 |
| INGRM INGRAM BILISIM | 411,75 | 1,04 | 1.429.385,25 | 10:56 |
| INTEK INNOSA TEKNOLOJI | 301,00 | 0,00 | 635.110,00 | 09:55 |
| INTEM INTEMA | 271,25 | 3,33 | 17.181.286,00 | 10:58 |
| INVEO INVEO YATIRIM HOLDING | 10,01 | 0,91 | 22.165.599,14 | 10:58 |
| INVES INVESTCO HOLDING | 220,60 | -1,47 | 17.187.690,90 | 10:58 |
| IPEKE TR DOGAL ENERJI | 74,95 | -0,79 | 141.413.688,25 | 10:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 92,00 | 1,77 | 77.464,00 | 09:55 |
| ISBTR IS BANKASI (B) | 491.995,00 | -0,20 | 491.995,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,29 | -0,24 | 1.170.195.543,43 | 10:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,86 | 1,88 | 15.587.769,76 | 10:58 |
| ISFIN IS FIN.KIR. | 19,22 | 0,73 | 4.178.535,09 | 10:58 |
| ISGSY IS GIRISIM | 80,85 | 2,02 | 72.410.824,75 | 10:58 |
| ISGYO IS GMYO | 20,10 | -1,57 | 11.149.753,86 | 10:58 |
| ISKPL ISIK PLASTIK | 9,04 | 0,89 | 4.563.041,47 | 10:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,98 | 0,50 | 59.811.912,42 | 10:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,71 | 1,72 | 2.190.626,35 | 10:57 |
| ISYAT IS YAT. ORT. | 8,14 | 1,75 | 1.346.693,99 | 10:57 |
| IZENR IZDEMIR ENERJI | 9,06 | 2,37 | 64.905.461,82 | 10:58 |
| IZFAS IZMIR FIRCA | 141,30 | -0,84 | 12.029.254,20 | 10:58 |
| IZINV IZ YATIRIM HOLDING | 67,00 | -1,03 | 9.696.054,85 | 10:57 |
| IZMDC IZMIR DEMIR CELIK | 6,10 | 1,67 | 5.629.746,44 | 10:57 |
| JANTS JANTSA JANT SANAYI | 19,41 | 1,46 | 14.316.474,37 | 10:58 |
| KAPLM KAPLAMIN | 370,75 | -4,94 | 39.604.192,50 | 10:58 |
| KAREL KAREL ELEKTRONIK | 10,08 | 1,20 | 15.108.977,64 | 10:58 |
| KARSN KARSAN OTOMOTIV | 9,50 | 1,28 | 27.235.171,36 | 10:58 |
| KARTN KARTONSAN | 81,80 | 1,61 | 5.161.714,45 | 10:58 |
| KATMR KATMERCILER EKIPMAN | 3,58 | 3,17 | 204.618.726,59 | 10:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,40 | 1,16 | 8.898.446,68 | 10:58 |
| KBORU KUZEY BORU | 13,80 | 1,47 | 14.543.758,35 | 10:58 |
| KCAER KOCAER CELIK | 11,55 | 1,14 | 16.311.512,20 | 10:58 |
| KCHOL KOC HOLDING | 163,90 | -0,06 | 1.061.979.193,70 | 10:58 |
| KENT KENT GIDA | 714,50 | -1,52 | 157.190,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,29 | -2,55 | 113.867,96 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,25 | 0,98 | 10.090.803,32 | 10:57 |
| KGYO KORAY GMYO | 6,48 | -4,85 | 26.065.114,90 | 10:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,73 | -1,27 | 3.629.096,21 | 10:57 |
| KLGYO KILER GMYO | 6,49 | 1,72 | 25.847.630,04 | 10:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,62 | 1,22 | 7.299.030,70 | 10:58 |
| KLMSN KLIMASAN KLIMA | 30,38 | 2,50 | 1.821.988,96 | 10:57 |
| KLNMA T. KALKINMA BANK. | 12,00 | 1,78 | 163.116,00 | 09:55 |
| KLRHO KILER HOLDING | 134,60 | 2,51 | 39.475.696,50 | 10:58 |
| KLSER KALESERAMIK | 28,56 | 1,56 | 6.290.747,80 | 10:58 |
| KLSYN KOLEKSIYON MOBILYA | 5,54 | 0,73 | 2.430.038,64 | 10:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,75 | 0,96 | 12.813.549,30 | 10:58 |
| KMPUR KIMTEKS POLIURETAN | 15,98 | 2,04 | 2.945.892,92 | 10:57 |
| KNFRT KONFRUT TARIM | 12,06 | 3,34 | 3.948.770,77 | 10:58 |
| KOCMT KOC METALURJI | 2,91 | 4,68 | 35.413.010,13 | 10:58 |
| KONKA KONYA KAGIT | 14,49 | 1,61 | 3.760.089,12 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,34 | 3,01 | 233.852.144,16 | 10:58 |
| KONYA KONYA CIMENTO | 4.960,00 | 0,30 | 7.943.795,00 | 10:57 |
| KOPOL KOZA POLYESTER | 6,11 | 2,86 | 12.139.554,60 | 10:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,25 | 1,18 | 4.285.778,70 | 10:57 |
| KOTON KOTON MAGAZACILIK | 15,33 | 1,25 | 8.145.070,29 | 10:58 |
| KOZAA TR ANADOLU METAL MADENCILIK | 96,75 | -0,10 | 266.893.170,95 | 10:58 |
| KOZAL TURK ALTIN ISLETMELERI | 33,20 | -1,66 | 1.774.992.446,74 | 10:58 |
| KRDMA KARDEMIR (A) | 25,56 | 3,99 | 12.050.191,48 | 10:57 |
| KRDMB KARDEMIR (B) | 21,86 | 1,67 | 6.868.210,58 | 10:58 |
| KRDMD KARDEMIR (D) | 24,16 | 1,43 | 481.899.081,78 | 10:58 |
| KRGYO KORFEZ GMYO | 3,25 | 1,25 | 7.441.089,42 | 10:58 |
| KRONT KRON TEKNOLOJI | 15,28 | 0,86 | 2.909.115,21 | 10:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | 1,28 | 1.727.256,08 | 10:58 |
| KRSTL KRISTAL KOLA | 11,41 | 0,09 | 14.484.354,39 | 10:58 |
| KRTEK KARSU TEKSTIL | 26,10 | -2,25 | 13.828.479,40 | 10:58 |
| KRVGD KERVAN GIDA | 2,58 | 2,38 | 4.317.495,36 | 10:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.180,00 | -0,63 | 311.640,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,96 | -1,45 | 148.606.532,35 | 10:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,55 | 1,26 | 8.998.818,10 | 10:58 |
| KUTPO KUTAHYA PORSELEN | 96,85 | 2,11 | 15.395.601,40 | 10:58 |
| KUVVA KUVVA GIDA | 165,00 | 0,00 | 585.090,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 35,38 | -9,97 | 197.647.321,14 | 10:58 |
| KZBGY KIZILBUK GYO | 11,00 | 0,55 | 133.411.929,25 | 10:58 |
| KZGYO KUZUGRUP GMYO | 26,30 | 7,79 | 23.955.460,48 | 10:58 |
| LIDER LDR TURIZM | 82,55 | 4,96 | 31.873.696,55 | 10:58 |
| LIDFA LIDER FAKTORING | 4,61 | 1,99 | 15.597.493,43 | 10:57 |
| LILAK LILA KAGIT | 27,54 | 1,10 | 15.885.829,78 | 10:57 |
| LINK LINK BILGISAYAR | 249,50 | 1,42 | 132.277.915,50 | 10:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | 1,99 | 1.912.976,49 | 10:55 |
| LMKDC LIMAK DOGU ANADOLU | 27,90 | 0,65 | 14.391.453,78 | 10:58 |
| LOGO LOGO YAZILIM | 158,40 | 2,46 | 11.881.140,80 | 10:58 |
| LRSHO LORAS HOLDING | 5,59 | 1,64 | 26.012.075,15 | 10:58 |
| LUKSK LUKS KADIFE | 118,30 | 1,02 | 55.785.881,60 | 10:58 |
| LYDHO LYDIA HOLDING | 180,40 | 1,58 | 57.169.981,80 | 10:57 |
| LYDYE LYDIA YESIL ENERJI | 12.880,00 | -0,08 | 15.476.985,00 | 10:58 |
| MAALT MARMARIS ALTINYUNUS | 1.009,00 | 0,60 | 4.524.994,00 | 10:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,04 | 0,64 | 5.796.734,42 | 10:58 |
| MAGEN MARGUN ENERJI | 32,64 | 1,30 | 39.750.452,16 | 10:58 |
| MAKIM MAKIM MAKINE | 17,04 | 1,79 | 1.437.504,09 | 10:57 |
| MAKTK MAKINA TAKIM | 13,22 | 1,85 | 13.555.378,24 | 10:58 |
| MANAS MANAS ENERJI YONETIMI | 10,53 | -9,92 | 140.675.307,06 | 10:58 |
| MARBL TUREKS TURUNC MADENCILIK | 13,78 | 0,95 | 4.094.508,80 | 10:58 |
| MARKA MARKA YATIRIM HOLDING | 43,34 | 2,75 | 11.985.495,92 | 10:58 |
| MARMR MARMARA HOLDING | 3,05 | 2,69 | 142.246.358,02 | 10:58 |
| MARTI MARTI OTEL | 3,17 | 3,26 | 8.446.283,28 | 10:58 |
| MAVI MAVI GIYIM | 38,70 | 1,57 | 71.380.043,64 | 10:58 |
| MEDTR MEDITERA TIBBI MALZEME | 26,96 | 0,82 | 5.691.081,42 | 10:58 |
| MEGAP MEGA POLIETILEN | 4,10 | -0,97 | 572.433,80 | 09:55 |
| MEGMT MEGA METAL | 38,16 | 3,19 | 56.414.268,46 | 10:58 |
| MEKAG MEKA GLOBAL MAKINE | 4,15 | 1,47 | 7.955.374,79 | 10:58 |
| MEPET METRO PETROL VE TESISLERI | 17,22 | -1,15 | 1.967.953,01 | 10:57 |
| MERCN MERCAN KIMYA | 17,83 | 1,42 | 48.691.147,58 | 10:58 |
| MERIT MERIT TURIZM | 20,72 | 0,88 | 9.666.727,12 | 10:58 |
| MERKO MERKO GIDA | 14,00 | 1,67 | 14.008.387,79 | 10:58 |
| METRO METRO HOLDING | 5,13 | -0,19 | 11.583.203,06 | 10:58 |
| MGROS MIGROS TICARET | 502,50 | -0,89 | 294.916.872,50 | 10:58 |
| MHRGY MHR GMYO | 4,10 | 1,74 | 12.884.193,85 | 10:58 |
| MIATK MIA TEKNOLOJI | 37,36 | 1,52 | 191.987.938,66 | 10:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 94,75 | 4,70 | 998.096,50 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,21 | -0,46 | 19.686.601,42 | 10:58 |
| MNDTR MONDI TURKEY | 7,19 | 2,71 | 7.555.206,11 | 10:57 |
| MOBTL MOBILTEL ILETISIM | 7,28 | 1,82 | 7.864.701,52 | 10:57 |
| MOGAN MOGAN ENERJI | 8,55 | 1,42 | 9.521.432,17 | 10:58 |
| MOPAS MOPAS MARKETCILIK | 32,14 | 1,52 | 22.571.627,34 | 10:58 |
| MPARK MLP SAGLIK | 312,00 | 0,32 | 36.084.361,25 | 10:58 |
| MRGYO MARTI GMYO | 2,92 | 2,46 | 32.272.803,45 | 10:58 |
| MRSHL MARSHALL | 1.627,00 | 0,81 | 4.439.065,00 | 10:58 |
| MSGYO MISTRAL GMYO | 5,81 | 3,75 | 3.445.089,48 | 10:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,32 | 1,00 | 5.925.699,14 | 10:57 |
| MTRYO METRO YAT. ORT. | 8,32 | 2,09 | 847.977,55 | 10:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 1,45 | 305.295,47 | 10:58 |
| NATEN NATUREL ENERJI | 8,44 | 1,08 | 8.037.781,67 | 10:58 |
| NETAS NETAS TELEKOM. | 62,05 | 1,22 | 4.178.997,90 | 10:58 |
| NIBAS NIGBAS NIGDE BETON | 21,96 | 1,39 | 3.603.694,98 | 10:58 |
| NTGAZ NATURELGAZ | 10,95 | 1,01 | 7.925.373,18 | 10:58 |
| NTHOL NET HOLDING | 49,06 | 0,66 | 22.509.391,92 | 10:58 |
| NUGYO NUROL GMYO | 9,46 | 2,27 | 3.180.136,33 | 10:58 |
| NUHCM NUH CIMENTO | 230,80 | 1,01 | 3.905.742,50 | 10:57 |
| OBAMS OBA MAKARNACILIK | 39,86 | 1,27 | 30.336.897,50 | 10:58 |
| OBASE OBASE BILGISAYAR | 36,50 | 2,18 | 4.312.928,82 | 10:58 |
| ODAS ODAS ELEKTRIK | 5,38 | 2,67 | 53.467.166,44 | 10:58 |
| ODINE ODINE TEKNOLOJI | 248,70 | -9,89 | 219.928.987,45 | 10:58 |
| OFSYM OFIS YEM GIDA | 57,15 | 2,33 | 6.335.435,75 | 10:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,20 | 4,49 | 147.168.811,20 | 10:58 |
| ONRYT ONUR TEKNOLOJI | 65,55 | 2,18 | 19.402.221,00 | 10:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | -0,77 | 5.977.112,90 | 10:57 |
| ORGE ORGE ENERJI ELEKTRIK | 67,50 | 0,45 | 12.698.319,55 | 10:57 |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | 2,24 | 241.724,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,93 | 1,82 | 3.701.602,59 | 10:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,16 | 2,60 | 18.612.848,95 | 10:58 |
| OTKAR OTOKAR | 460,75 | 0,55 | 9.797.724,75 | 10:57 |
| OTTO OTTO HOLDING | 431,75 | -0,97 | 2.619.983,75 | 10:52 |
| OYAKC OYAK CIMENTO | 21,78 | 1,11 | 120.024.780,62 | 10:58 |
| OYAYO OYAK YAT. ORT. | 56,85 | 1,34 | 23.816.261,80 | 10:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,35 | -0,38 | 698.631,99 | 10:57 |
| OYYAT OYAK YATIRIM MENKUL | 41,14 | 2,75 | 6.879.746,96 | 10:58 |
| OZATD OZATA DENIZCILIK | 183,60 | 1,38 | 6.767.462,90 | 10:58 |
| OZGYO OZDERICI GMYO | 3,02 | 1,34 | 3.911.659,65 | 10:58 |
| OZKGY OZAK GMYO | 14,79 | 2,49 | 15.285.965,15 | 10:58 |
| OZRDN OZERDEN AMBALAJ | 11,14 | 1,74 | 1.135.793,52 | 10:56 |
| OZSUB OZSU BALIK | 21,48 | 2,78 | 19.044.515,76 | 10:58 |
| OZYSR OZYASAR TEL | 40,48 | 3,53 | 16.690.195,50 | 10:58 |
| PAGYO PANORA GMYO | 85,70 | 0,71 | 1.601.526,15 | 10:58 |
| PAMEL PAMEL ELEKTRIK | 87,25 | 1,45 | 2.021.955,80 | 10:57 |
| PAPIL PAPILON SAVUNMA | 15,78 | 0,83 | 37.770.828,02 | 10:58 |
| PARSN PARSAN | 87,50 | 2,40 | 3.343.609,10 | 10:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 140,90 | -0,77 | 147.304.855,10 | 10:58 |
| PATEK PASIFIK TEKNOLOJI | 28,02 | 0,94 | 102.109.972,90 | 10:58 |
| PCILT PC ILETISIM MEDYA | 23,28 | 2,74 | 6.045.607,60 | 10:58 |
| PEKGY PEKER GMYO | 12,72 | 0,79 | 863.974.214,97 | 10:58 |
| PENGD PENGUEN GIDA | 8,76 | 1,74 | 9.450.663,41 | 10:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,15 | 2,54 | 7.976.257,39 | 10:58 |
| PETKM PETKIM | 16,70 | -0,24 | 179.268.818,74 | 10:58 |
| PETUN PINAR ET VE UN | 11,54 | 0,96 | 3.958.425,14 | 10:58 |
| PGSUS PEGASUS | 203,70 | -0,15 | 1.013.925.164,40 | 10:58 |
| PINSU PINAR SU | 12,54 | 2,28 | 19.291.900,60 | 10:58 |
| PKART PLASTIKKART | 72,60 | 1,26 | 3.154.954,10 | 10:57 |
| PKENT PETROKENT TURIZM | 267,25 | 4,19 | 25.145.391,75 | 10:58 |
| PLTUR PLATFORM TURIZM | 21,78 | 1,78 | 10.235.012,24 | 10:58 |
| PNLSN PANELSAN CATI CEPHE | 39,46 | 1,60 | 2.665.132,70 | 10:58 |
| PNSUT PINAR SUT | 11,33 | 2,07 | 2.036.523,38 | 10:56 |
| POLHO POLISAN HOLDING | 16,75 | 0,72 | 7.384.850,99 | 10:58 |
| POLTK POLITEKNIK METAL | 8.787,50 | 0,37 | 10.048.035,00 | 10:57 |
| PRDGS PARDUS GIRISIM | 6,21 | 1,31 | 3.284.859,96 | 10:57 |
| PRKAB TURK PRYSMIAN KABLO | 38,30 | 4,76 | 16.023.904,00 | 10:58 |
| PRKME PARK ELEK.MADENCILIK | 16,33 | 1,49 | 8.335.172,65 | 10:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,01 | -0,99 | 5.465.679,00 | 10:58 |
| PSDTC PERGAMON DIS TICARET | 147,90 | 1,51 | 5.164.316,00 | 10:58 |
| PSGYO PASIFIK GMYO | 2,99 | 1,70 | 135.651.102,57 | 10:58 |
| QNBFK QNB FINANSAL KIRALAMA | 54,40 | 0,65 | 118.700,80 | 09:55 |
| QNBTR QNB BANK | 508,00 | 2,68 | 509.524,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,05 | -1,75 | 114.266.031,98 | 10:58 |
| RALYH RAL YATIRIM HOLDING | 192,60 | -0,21 | 16.029.845,20 | 10:58 |
| RAYSG RAY SIGORTA | 246,40 | 1,94 | 19.942.716,00 | 10:58 |
| REEDR REEDER TEKNOLOJI | 9,86 | 0,20 | 51.032.824,69 | 10:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,40 | 0,26 | 11.243.731,70 | 10:58 |
| RNPOL RAINBOW POLIKARBONAT | 45,76 | 9,74 | 10.282.454,22 | 10:58 |
| RODRG RODRIGO TEKSTIL | 22,10 | -0,63 | 2.047.667,08 | 10:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,04 | 5,48 | 134.057.226,18 | 10:58 |
| RUBNS RUBENIS TEKSTIL | 19,20 | 1,05 | 3.295.376,82 | 10:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,23 | 0,79 | 42.203.814,11 | 10:58 |
| RYGYO REYSAS GMYO | 21,24 | 1,14 | 7.879.185,42 | 10:58 |
| RYSAS REYSAS LOJISTIK | 14,91 | 1,84 | 3.001.910,74 | 10:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,22 | 0,69 | 24.307.266,42 | 10:57 |
| SAHOL SABANCI HOLDING | 75,25 | 0,07 | 526.244.750,00 | 10:58 |
| SAMAT SARAY MATBAACILIK | 6,26 | 1,29 | 1.788.173,02 | 10:57 |
| SANEL SANEL MUHENDISLIK | 41,52 | 6,90 | 25.474.972,06 | 10:58 |
| SANFM SANIFOAM ENDUSTRI | 6,81 | 0,29 | 7.074.315,62 | 10:57 |
| SANKO SANKO PAZARLAMA | 21,78 | 1,68 | 1.685.343,14 | 10:57 |
| SARKY SARKUYSAN | 15,17 | 0,13 | 7.260.104,23 | 10:58 |
| SASA SASA POLYESTER | 2,90 | 1,05 | 492.789.147,11 | 10:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,82 | 0,29 | 8.392.376,54 | 10:58 |
| SDTTR SDT UZAY VE SAVUNMA | 178,90 | 1,65 | 31.009.322,50 | 10:58 |
| SEGMN SEGMEN KARDESLER GIDA | 19,10 | 1,60 | 6.091.954,87 | 10:58 |
| SEGYO SEKER GMYO | 6,66 | 9,90 | 122.861.051,42 | 10:58 |
| SEKFK SEKER FIN. KIR. | 8,45 | 0,12 | 2.668.740,36 | 10:58 |
| SEKUR SEKURO PLASTIK | 14,70 | -0,14 | 2.877.322,04 | 10:58 |
| SELEC SELCUK ECZA DEPOSU | 71,80 | -0,28 | 6.268.168,00 | 10:57 |
| SELVA SELVA GIDA | 1,91 | -0,52 | 13.278.385,14 | 10:58 |
| SERNT SERANIT GRANIT SERAMIK | 9,06 | -0,11 | 15.423.837,25 | 10:58 |
| SEYKM SEYITLER KIMYA | 5,93 | -0,34 | 2.455.602,58 | 10:58 |
| SILVR SILVERLINE ENDUSTRI | 2,84 | 1,07 | 968.016,63 | 10:57 |
| SISE SISE CAM | 35,72 | 0,11 | 232.980.210,92 | 10:58 |
| SKBNK SEKERBANK | 8,07 | -0,37 | 65.785.683,61 | 10:58 |
| SKTAS SOKTAS | 5,36 | -3,94 | 41.588.782,27 | 10:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,75 | 4,92 | 95.445.279,00 | 10:58 |
| SKYMD SEKER YATIRIM | 12,45 | 2,30 | 13.294.132,76 | 10:58 |
| SMART SMARTIKS YAZILIM | 23,94 | 1,87 | 2.427.089,20 | 10:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,76 | 2,38 | 15.732.039,52 | 10:58 |
| SMRVA SUMER VARLIK YONETIM | 417,50 | 1,09 | 64.389.938,50 | 10:57 |
| SNGYO SINPAS GMYO | 4,69 | 0,64 | 13.596.673,89 | 10:58 |
| SNICA SANICA ISI SANAYI | 4,47 | 2,05 | 12.905.411,48 | 10:58 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 232,00 | 5,45 | 519.448,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 24,08 | 4,79 | 159.048,40 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 120,00 | 0,00 | 293.280,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,12 | 1,37 | 1.596.277,71 | 10:58 |
| SOKM SOK MARKETLER TICARET | 45,90 | 1,32 | 82.551.733,84 | 10:58 |
| SONME SONMEZ FILAMENT | 146,90 | -0,07 | 3.727.613,80 | 10:58 |
| SRVGY SERVET GMYO | 3,13 | 0,97 | 9.071.599,17 | 10:58 |
| SUMAS SUMAS SUNI TAHTA | 294,50 | 9,99 | 189.658,00 | 09:55 |
| SUNTK SUN TEKSTIL | 37,04 | -0,64 | 7.419.839,22 | 10:58 |
| SURGY SUR TATIL EVLERI GMYO | 50,65 | -1,27 | 19.135.032,75 | 10:58 |
| SUWEN SUWEN TEKSTIL | 10,44 | -1,51 | 14.647.425,55 | 10:58 |
| TABGD TAB GIDA | 223,90 | 0,40 | 14.936.631,50 | 10:58 |
| TARKM TARKIM BITKI KORUMA | 352,50 | 1,15 | 13.441.601,00 | 10:58 |
| TATEN TATLIPINAR ENERJI URETIM | 16,90 | -0,47 | 54.668.243,37 | 10:58 |
| TATGD TAT GIDA | 13,09 | 1,39 | 4.334.747,56 | 10:58 |
| TAVHL TAV HAVALIMANLARI | 255,00 | 0,20 | 99.838.971,75 | 10:58 |
| TBORG T.TUBORG | 169,00 | 0,84 | 8.070.802,00 | 10:58 |
| TCELL TURKCELL | 92,90 | -0,27 | 442.956.434,80 | 10:58 |
| TCKRC KIRAC GALVANIZ | 46,50 | 0,61 | 7.829.084,50 | 10:57 |
| TDGYO TREND GMYO | 31,90 | 1,21 | 9.979.300,32 | 10:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,16 | -10,00 | 1.482.283.286,36 | 10:58 |
| TEKTU TEK-ART TURIZM | 11,11 | 0,63 | 35.148.581,40 | 10:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 291,25 | 0,43 | 614.570.281,00 | 10:58 |
| TEZOL EUROPAP TEZOL KAGIT | 12,18 | 2,35 | 10.705.816,34 | 10:58 |
| TGSAS TGS DIS TICARET | 182,20 | 3,76 | 6.514.777,10 | 10:58 |
| THYAO TURK HAVA YOLLARI | 268,50 | -0,19 | 1.722.759.254,75 | 10:58 |
| TKFEN TEKFEN HOLDING | 71,55 | -0,69 | 54.985.961,65 | 10:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,90 | 1,14 | 11.260.328,94 | 10:58 |
| TLMAN TRABZON LIMAN | 96,65 | 3,92 | 5.650.082,60 | 10:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 280,00 | 0,00 | 214.760,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,70 | 0,59 | 14.160.571,10 | 10:57 |
| TNZTP TAPDI TINAZTEPE | 21,50 | 0,00 | 9.078.686,30 | 10:58 |
| TOASO TOFAS OTO. FAB. | 233,00 | 0,22 | 191.628.120,30 | 10:58 |
| TRCAS TURCAS HOLDING | 39,64 | -1,20 | 10.493.119,48 | 10:58 |
| TRGYO TORUNLAR GMYO | 74,00 | -0,60 | 30.428.692,50 | 10:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 547,50 | 0,00 | 20.812.665,00 | 09:55 |
| TRILC TURK ILAC SERUM | 18,64 | 0,81 | 13.149.277,99 | 10:58 |
| TSGYO TSKB GMYO | 7,77 | 1,57 | 12.465.333,24 | 10:58 |
| TSKB T.S.K.B. | 11,87 | 0,25 | 73.990.158,77 | 10:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | 1,61 | 55.209.126,48 | 10:58 |
| TTKOM TURK TELEKOM | 56,35 | -0,09 | 366.257.019,85 | 10:58 |
| TTRAK TURK TRAKTOR | 529,50 | 0,67 | 21.938.017,00 | 10:58 |
| TUCLK TUGCELIK | 9,19 | 1,66 | 5.643.579,97 | 10:58 |
| TUKAS TUKAS | 2,70 | 1,89 | 133.781.103,78 | 10:58 |
| TUPRS TUPRAS | 197,80 | -0,70 | 1.275.759.726,80 | 10:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,39 | 0,36 | 49.528.268,29 | 10:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,58 | 1,10 | 1.101.565,78 | 10:58 |
| TURSG TURKIYE SIGORTA | 13,03 | 1,48 | 141.779.436,18 | 10:58 |
| UFUK UFUK YATIRIM | 1.486,00 | -7,47 | 5.463.304,00 | 10:58 |
| ULAS ULASLAR TURIZM YAT. | 34,94 | -3,69 | 10.030.957,72 | 10:58 |
| ULKER ULKER BISKUVI | 113,20 | 0,62 | 179.794.703,00 | 10:58 |
| ULUFA ULUSAL FAKTORING | 3,83 | 1,06 | 11.834.356,26 | 10:58 |
| ULUSE ULUSOY ELEKTRIK | 169,90 | 0,71 | 3.333.122,00 | 10:58 |
| ULUUN ULUSOY UN SANAYI | 6,92 | 1,32 | 5.032.497,14 | 10:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,47 | 0,35 | 4.555.814,23 | 10:58 |
| USAK USAK SERAMIK | 3,50 | 0,86 | 55.667.897,35 | 10:58 |
| VAKBN VAKIFLAR BANKASI | 27,08 | 0,37 | 687.331.171,98 | 10:58 |
| VAKFN VAKIF FIN. KIR. | 2,40 | 3,00 | 195.012.205,23 | 10:58 |
| VAKKO VAKKO TEKSTIL | 58,45 | 2,54 | 5.172.601,95 | 10:58 |
| VANGD VANET GIDA | 42,76 | 1,33 | 2.796.230,96 | 10:58 |
| VBTYZ VBT YAZILIM | 17,20 | 0,70 | 4.554.506,61 | 10:58 |
| VERTU VERUSATURK GIRISIM | 38,48 | 1,21 | 7.226.768,32 | 10:58 |
| VERUS VERUSA HOLDING | 208,60 | 1,76 | 13.978.904,40 | 10:57 |
| VESBE VESTEL BEYAZ ESYA | 8,36 | 1,58 | 13.676.575,05 | 10:58 |
| VESTL VESTEL | 30,22 | 1,14 | 47.509.340,30 | 10:58 |
| VKFYO VAKIF YAT. ORT. | 21,54 | 1,51 | 2.039.970,50 | 10:54 |
| VKGYO VAKIF GMYO | 2,74 | 0,00 | 76.180.004,11 | 10:58 |
| VKING VIKING KAGIT | 41,42 | 9,98 | 27.634.307,24 | 10:58 |
| VRGYO VERA KONSEPT GMYO | 3,07 | 2,33 | 19.719.556,31 | 10:58 |
| VSNMD VISNE MADENCILIK | 116,80 | 0,95 | 46.818.694,50 | 10:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 256,25 | 1,69 | 6.744.690,75 | 10:58 |
| YATAS YATAS | 35,26 | 1,09 | 1.976.634,48 | 10:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,48 | 1,20 | 3.498.672,42 | 10:58 |
| YBTAS YIBITAS INSAAT MALZEME | 22,70 | -2,83 | 283.114,40 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,84 | 3,73 | 92.522.050,66 | 10:58 |
| YESIL YESIL YATIRIM HOLDING | 2,58 | 2,79 | 23.421.902,91 | 10:58 |
| YGGYO YENI GIMAT GMYO | 131,30 | 0,54 | 2.072.395,60 | 10:56 |
| YGYO YESIL GMYO | 1,69 | -0,59 | 471.330,86 | 09:55 |
| YIGIT YIGIT AKU | 24,36 | 1,75 | 10.919.690,56 | 10:58 |
| YKBNK YAPI VE KREDI BANK. | 32,08 | 0,38 | 870.550.356,14 | 10:58 |
| YKSLN YUKSELEN CELIK | 5,90 | 2,08 | 11.598.743,21 | 10:58 |
| YONGA YONGA MOBILYA | 64,90 | 3,84 | 216.376,60 | 09:55 |
| YUNSA YUNSA | 8,68 | 2,00 | 32.299.803,47 | 10:58 |
| YYAPI YESIL YAPI | 2,47 | 3,35 | 98.801.713,42 | 10:58 |
| YYLGD YAYLA GIDA | 10,41 | 1,56 | 15.267.522,55 | 10:58 |
| ZEDUR ZEDUR ENERJI | 8,42 | 0,96 | 3.303.107,10 | 10:57 |
| ZOREN ZORLU ENERJI | 3,30 | 2,48 | 60.947.111,52 | 10:58 |
| ZRGYO ZIRAAT GMYO | 22,72 | 0,89 | 912.104,88 | 10:58 |
