12 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,00 | 1,13 | 252.638.382,02 | 17:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,50 | -1,40 | 62.205.497,54 | 17:25 |
| ACSEL ACIPAYAM SELULOZ | 104,80 | 0,67 | 12.891.887,10 | 17:24 |
| ADEL ADEL KALEMCILIK | 32,96 | -0,12 | 31.645.609,36 | 17:25 |
| ADESE ADESE GAYRIMENKUL | 1,05 | 0,96 | 211.094.371,16 | 17:25 |
| ADGYO ADRA GMYO | 51,45 | -0,87 | 30.077.295,40 | 17:25 |
| AEFES ANADOLU EFES | 17,38 | -0,40 | 519.014.593,50 | 17:25 |
| AFYON AFYON CIMENTO | 15,77 | -0,32 | 60.376.187,52 | 17:25 |
| AGESA AGESA HAYAT EMEKLILIK | 227,80 | 3,12 | 69.910.656,20 | 17:25 |
| AGHOL ANADOLU GRUBU HOLDING | 29,04 | -1,29 | 77.116.078,28 | 17:25 |
| AGROT AGROTECH TEKNOLOJI | 2,89 | 0,35 | 55.211.829,75 | 17:25 |
| AGYO ATAKULE GMYO | 8,24 | 1,60 | 6.269.468,14 | 17:24 |
| AHGAZ AHLATCI DOGALGAZ | 23,44 | -0,17 | 80.164.391,04 | 17:25 |
| AHSGY AHES GMYO | 20,62 | 4,72 | 51.034.389,65 | 17:25 |
| AKBNK AKBANK | 75,35 | -2,84 | 10.172.354.823,20 | 17:25 |
| AKCNS AKCANSA | 207,10 | 1,62 | 171.374.413,00 | 17:23 |
| AKENR AKENERJI | 9,81 | -0,41 | 50.235.440,65 | 17:25 |
| AKFGY AKFEN GMYO | 3,02 | 1,68 | 87.742.867,52 | 17:24 |
| AKFIS AKFEN INSAAT | 35,86 | 4,98 | 416.926.303,50 | 17:25 |
| AKFYE AKFEN YEN. ENERJI | 20,18 | 1,66 | 137.813.050,38 | 17:25 |
| AKGRT AKSIGORTA | 7,85 | 2,08 | 113.428.316,99 | 17:25 |
| AKHAN AKHAN UN | 27,16 | 2,03 | 543.544.505,66 | 17:25 |
| AKMGY AKMERKEZ GMYO | 224,80 | -0,49 | 3.661.518,00 | 17:23 |
| AKSA AKSA | 10,73 | 4,28 | 374.656.250,95 | 17:25 |
| AKSEN AKSA ENERJI | 77,90 | 8,12 | 1.143.878.778,85 | 17:25 |
| AKSGY AKIS GMYO | 8,47 | 0,24 | 28.983.609,26 | 17:25 |
| AKSUE AKSU ENERJI | 28,98 | 0,84 | 77.603.291,28 | 17:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -2,94 | 7.108.571,36 | 17:25 |
| ALARK ALARKO HOLDING | 92,65 | -0,86 | 481.235.730,20 | 17:25 |
| ALBRK ALBARAKA TURK | 8,31 | -1,19 | 134.801.487,12 | 17:25 |
| ALCAR ALARKO CARRIER | 770,00 | 0,13 | 16.616.733,50 | 17:24 |
| ALCTL ALCATEL LUCENT TELETAS | 123,50 | 1,06 | 48.504.572,00 | 17:25 |
| ALFAS ALFA SOLAR ENERJI | 38,02 | 0,32 | 56.473.759,78 | 17:25 |
| ALGYO ALARKO GMYO | 5,04 | -0,98 | 92.241.650,26 | 17:25 |
| ALKA ALKIM KAGIT | 11,16 | -2,96 | 51.073.228,90 | 17:25 |
| ALKIM ALKIM KIMYA | 16,28 | -0,67 | 22.719.828,00 | 17:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 290,75 | 0,95 | 308.044.999,50 | 17:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,84 | -0,81 | 1.135.659.990,26 | 17:25 |
| ALTNY ALTINAY SAVUNMA | 15,15 | -0,07 | 312.971.947,80 | 17:25 |
| ALVES ALVES KABLO | 3,03 | -0,98 | 223.472.810,67 | 17:25 |
| ANELE ANEL ELEKTRIK | 14,24 | -1,25 | 12.226.016,55 | 17:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | 0,20 | 9.693.366,24 | 17:25 |
| ANHYT ANADOLU HAYAT EMEK. | 121,40 | 2,71 | 169.093.583,00 | 17:25 |
| ANSGR ANADOLU SIGORTA | 27,86 | 0,22 | 294.830.653,60 | 17:25 |
| ARASE DOGU ARAS ENERJI | 91,90 | 5,39 | 141.249.960,80 | 17:25 |
| ARCLK ARCELIK | 111,60 | -1,33 | 183.884.392,20 | 17:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,80 | 2,40 | 195.770.626,68 | 17:25 |
| ARENA ARENA BILGISAYAR | 25,78 | 5,14 | 30.432.446,00 | 17:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,32 | -0,25 | 140.916.268,02 | 17:25 |
| ARMGD ARMADA GIDA | 77,30 | -0,90 | 46.730.137,25 | 17:25 |
| ARSAN ARSAN HOLDING | 3,84 | 2,40 | 112.239.214,65 | 17:25 |
| ARTMS ARTEMIS HALI | 36,94 | 0,00 | 37.279.873,76 | 17:25 |
| ARZUM ARZUM EV ALETLERI | 2,77 | -2,46 | 61.071.576,18 | 17:25 |
| ASELS ASELSAN | 330,50 | -1,56 | 6.768.449.150,75 | 17:25 |
| ASGYO ASCE GMYO | 11,30 | 0,53 | 21.349.040,53 | 17:23 |
| ASTOR ASTOR ENERJI | 198,90 | 3,06 | 8.005.995.447,80 | 17:25 |
| ASUZU ANADOLU ISUZU | 65,45 | 0,61 | 45.671.247,50 | 17:25 |
| ATAGY ATA GMYO | 12,90 | 1,10 | 2.697.882,89 | 17:22 |
| ATAKP ATAKEY PATATES | 54,15 | 0,46 | 30.279.210,45 | 17:25 |
| ATATP ATP YAZILIM | 151,00 | -1,37 | 167.654.528,50 | 17:25 |
| ATATR ATA TURIZM | 11,51 | -0,60 | 639.333.643,19 | 17:25 |
| ATEKS AKIN TEKSTIL | 90,05 | 9,95 | 1.082.401,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 9,00 | 9,89 | 13.944.401,05 | 17:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,50 | 0,48 | 1.054.216,50 | 13:55 |
| AVGYO AVRASYA GMYO | 12,48 | -4,37 | 17.232.322,00 | 17:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,34 | -2,15 | 34.543.757,36 | 17:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,52 | 0,22 | 43.553.299,39 | 17:25 |
| AVPGY AVRUPAKENT GMYO | 48,70 | -1,62 | 44.954.096,20 | 17:25 |
| AVTUR AVRASYA PETROL VE TUR. | 20,50 | -0,29 | 23.297.413,38 | 17:25 |
| AYCES ALTINYUNUS CESME | 679,00 | 1,34 | 118.719.475,00 | 17:25 |
| AYDEM AYDEM ENERJI | 24,88 | -4,89 | 447.276.761,78 | 17:25 |
| AYEN AYEN ENERJI | 28,50 | -1,32 | 27.971.353,44 | 17:25 |
| AYES AYES CELIK HASIR VE CIT | 30,90 | 7,22 | 6.951.554,50 | 13:55 |
| AYGAZ AYGAZ | 255,00 | 1,80 | 308.257.895,75 | 17:25 |
| AZTEK AZTEK TEKNOLOJI | 4,34 | -3,98 | 30.310.017,61 | 17:25 |
| BAGFS BAGFAS | 34,68 | 5,73 | 245.075.215,86 | 17:25 |
| BAHKM BAHADIR KIMYA | 121,40 | 9,96 | 123.820.820,10 | 17:21 |
| BAKAB BAK AMBALAJ | 38,14 | 1,76 | 7.063.513,84 | 17:25 |
| BALAT BALATACILAR BALATACILIK | 90,30 | -2,85 | 3.136.029,10 | 13:55 |
| BALSU BALSU GIDA | 14,05 | -1,47 | 95.906.954,79 | 17:25 |
| BANVT BANVIT | 156,70 | -0,19 | 23.120.469,60 | 17:25 |
| BARMA BAREM AMBALAJ | 47,26 | 2,34 | 80.748.460,34 | 17:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,30 | -1,17 | 621.331,93 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,36 | 3,55 | 31.568.009,00 | 17:24 |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | -1,53 | 21.011.553,26 | 17:25 |
| BEGYO BATI EGE GMYO | 4,24 | 0,00 | 22.768.424,56 | 17:25 |
| BERA BERA HOLDING | 19,08 | -4,60 | 992.183.160,82 | 17:25 |
| BESLR BESLER GIDA | 14,37 | -4,01 | 159.218.823,93 | 17:25 |
| BESTE BEST BRANDS ENERJI | 23,20 | 8,82 | 470.922.101,12 | 17:25 |
| BEYAZ BEYAZ FILO | 29,16 | 1,60 | 24.045.211,86 | 17:25 |
| BFREN BOSCH FREN SISTEMLERI | 144,50 | 0,35 | 20.837.669,00 | 17:25 |
| BIENY BIEN YAPI URUNLERI | 23,04 | 0,79 | 46.016.093,74 | 17:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,34 | -1,08 | 17.235.716,85 | 17:25 |
| BIGEN BIRLESIM GRUP ENERJI | 8,69 | -0,80 | 27.884.931,13 | 17:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 240,60 | 0,00 | 15.099.422,70 | 17:25 |
| BIMAS BIM MAGAZALAR | 705,00 | 1,51 | 5.596.566.665,50 | 17:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 168,50 | 3,63 | 93.307.742,10 | 17:25 |
| BINHO 1000 YATIRIMLAR HOL. | 8,51 | 1,19 | 435.231.354,40 | 17:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,34 | -2,51 | 42.301.108,16 | 17:25 |
| BIZIM BIZIM MAGAZALARI | 27,60 | -0,65 | 9.416.033,76 | 17:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 1,36 | 43.246.350,33 | 17:25 |
| BLCYT BILICI YATIRIM | 42,82 | 1,95 | 31.628.206,20 | 17:24 |
| BLUME BLUME METAL KIMYA | 46,42 | -1,61 | 90.046.671,22 | 17:25 |
| BMSCH BMS CELIK HASIR | 18,61 | -0,53 | 27.464.649,92 | 17:25 |
| BMSTL BMS BIRLESIK METAL | 85,65 | 3,88 | 341.687.525,70 | 17:25 |
| BNTAS BANTAS AMBALAJ | 6,39 | -0,16 | 45.064.519,78 | 17:25 |
| BOBET BOGAZICI BETON SANAYI | 19,47 | -2,55 | 94.272.678,07 | 17:25 |
| BORLS BORLEASE OTOMOTIV | 2,88 | -2,37 | 44.238.895,12 | 17:25 |
| BORSK BOR SEKER | 6,27 | 0,97 | 67.076.188,99 | 17:25 |
| BOSSA BOSSA | 6,40 | -0,62 | 7.636.607,26 | 17:24 |
| BRISA BRISA | 90,05 | 0,33 | 15.990.869,15 | 17:24 |
| BRKO BIRKO MENSUCAT | 13,76 | 0,44 | 3.481.626,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,05 | 1,34 | 8.501.525,29 | 17:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,55 | 0,05 | 60.135.054,40 | 17:25 |
| BRLSM BIRLESIM MUHENDISLIK | 16,55 | -2,07 | 131.744.494,38 | 17:25 |
| BRMEN BIRLIK MENSUCAT | 8,50 | 7,19 | 1.191.605,86 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 524,50 | -2,24 | 847.952.740,50 | 17:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.238,00 | -0,75 | 210.951.151,00 | 17:25 |
| BSOKE BATISOKE CIMENTO | 34,36 | -1,32 | 445.353.922,48 | 17:25 |
| BTCIM BATI CIMENTO | 6,28 | 2,11 | 1.130.496.034,72 | 17:25 |
| BUCIM BURSA CIMENTO | 6,19 | 0,16 | 23.417.093,68 | 17:22 |
| BULGS BULLS GSYO | 42,80 | 0,33 | 273.218.588,16 | 17:25 |
| BURCE BURCELIK | 41,34 | 5,46 | 366.604.314,96 | 17:25 |
| BURVA BURCELIK VANA | 849,00 | -5,14 | 56.082.488,50 | 17:25 |
| BVSAN BULBULOGLU VINC | 109,60 | -5,35 | 214.195.997,90 | 17:25 |
| BYDNR BAYDONER RESTORANLARI | 35,68 | -1,65 | 7.550.091,18 | 17:24 |
| CANTE CAN2 TERMIK | 1,60 | 5,26 | 1.447.261.852,90 | 17:25 |
| CASA CASA EMTIA PETROL | 95,00 | -2,06 | 1.314.274,10 | 13:55 |
| CATES CATES ELEKTRIK | 50,45 | 4,75 | 238.631.474,27 | 17:25 |
| CCOLA COCA COLA ICECEK | 70,90 | -0,14 | 322.179.873,85 | 17:25 |
| CELHA CELIK HALAT | 9,93 | -0,70 | 12.417.904,64 | 17:25 |
| CEMAS CEMAS DOKUM | 4,74 | -1,46 | 57.780.495,95 | 17:25 |
| CEMTS CEMTAS | 10,66 | 1,23 | 23.467.772,08 | 17:23 |
| CEMZY CEM ZEYTIN | 58,00 | -3,41 | 145.695.856,85 | 17:25 |
| CEOEM CEO EVENT MEDYA | 20,98 | 1,94 | 20.452.563,74 | 17:25 |
| CGCAM CAGDAS CAM | 36,62 | -0,97 | 101.536.502,16 | 17:25 |
| CIMSA CIMSA | 48,36 | -0,70 | 298.517.811,92 | 17:25 |
| CLEBI CELEBI | 1.819,00 | -2,68 | 147.801.197,00 | 17:25 |
| CMBTN CIMBETON | 1.718,00 | 0,17 | 17.218.110,00 | 17:25 |
| CMENT CIMENTAS | 349,75 | 7,04 | 3.582.295,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,30 | 1,54 | 37.628.578,95 | 17:23 |
| COSMO COSMOS YAT. HOLDING | 194,90 | -0,97 | 7.647.435,90 | 17:24 |
| CRDFA CREDITWEST FAKTORING | 75,15 | 0,20 | 22.402.416,35 | 17:24 |
| CRFSA CARREFOURSA | 128,20 | -0,23 | 21.597.014,20 | 17:24 |
| CUSAN CUHADAROGLU METAL | 22,96 | -0,95 | 9.483.313,56 | 17:24 |
| CVKMD CVK MADEN | 31,88 | -1,30 | 656.774.992,46 | 17:25 |
| CWENE CW ENERJI | 29,30 | 0,69 | 383.476.154,12 | 17:25 |
| DAGI DAGI GIYIM | 5,87 | 1,21 | 22.741.023,37 | 17:25 |
| DAPGM DAP GAYRIMENKUL | 12,67 | 7,74 | 488.272.216,19 | 17:25 |
| DARDL DARDANEL | 2,07 | -0,48 | 35.059.912,87 | 17:24 |
| DCTTR DCT TRADING DIS TICARET | 8,64 | 0,47 | 130.763.006,02 | 17:25 |
| DENGE DENGE HOLDING | 2,53 | -1,17 | 36.811.696,97 | 17:25 |
| DERHL DERLUKS YATIRIM HOLDING | 14,79 | -0,60 | 56.431.368,23 | 17:25 |
| DERIM DERIMOD | 35,50 | 0,28 | 12.464.709,76 | 17:24 |
| DESA DESA DERI | 12,12 | -4,87 | 31.842.888,76 | 17:25 |
| DESPC DESPEC BILGISAYAR | 38,68 | -1,83 | 19.445.838,08 | 17:24 |
| DEVA DEVA HOLDING | 60,20 | 1,01 | 90.381.309,00 | 17:25 |
| DGATE DATAGATE BILGISAYAR | 69,90 | -2,51 | 20.580.706,85 | 17:23 |
| DGGYO DOGUS GMYO | 28,92 | -0,28 | 3.026.537,76 | 17:23 |
| DGNMO DOGANLAR MOBILYA | 3,92 | -4,62 | 39.859.832,30 | 17:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,52 | -1,78 | 509.754,22 | 13:55 |
| DITAS DITAS DOGAN | 50,35 | 3,52 | 350.844.198,59 | 17:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,17 | 36.891.164,76 | 17:25 |
| DMRGD DMR UNLU MAMULLER | 3,60 | -0,28 | 79.643.687,95 | 17:25 |
| DMSAS DEMISAS DOKUM | 8,53 | 2,52 | 39.288.367,13 | 17:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,98 | -0,60 | 11.522.724,40 | 17:25 |
| DOAS DOGUS OTOMOTIV | 197,30 | -1,00 | 218.476.930,30 | 17:25 |
| DOCO DO-CO | 9.195,00 | -2,75 | 66.586.442,50 | 17:25 |
| DOFER DOFER YAPI MALZEMELERI | 34,00 | -2,47 | 23.195.259,52 | 17:25 |
| DOFRB DOF ROBOTIK | 87,30 | -1,74 | 324.497.558,10 | 17:25 |
| DOGUB DOGUSAN | 68,05 | 5,02 | 54.479.228,75 | 17:25 |
| DOHOL DOGAN HOLDING | 21,16 | -1,40 | 126.555.734,90 | 17:25 |
| DOKTA DOKTAS DOKUMCULUK | 22,40 | 0,54 | 10.423.999,34 | 17:24 |
| DSTKF DESTEK FINANS FAKTORING | 1.798,00 | -0,88 | 1.309.479.065,00 | 17:25 |
| DUNYH DUNYA HOLDING | 112,60 | -0,62 | 49.188.709,70 | 17:25 |
| DURDO DURAN DOGAN BASIM | 3,77 | -1,57 | 14.631.036,24 | 17:20 |
| DURKN DURUKAN SEKERLEME | 18,10 | 0,72 | 83.663.600,78 | 17:25 |
| DYOBY DYO BOYA | 13,18 | 0,15 | 10.725.216,44 | 17:25 |
| DZGYO DENIZ GMYO | 7,70 | 2,12 | 27.004.091,88 | 17:25 |
| EBEBK EBEBEK MAGAZACILIK | 61,85 | -0,32 | 17.244.703,90 | 17:21 |
| ECILC ECZACIBASI ILAC | 117,50 | 1,73 | 441.235.989,30 | 17:25 |
| ECOGR ECOGREEN ENERJI | 26,90 | 3,62 | 469.212.738,04 | 17:25 |
| ECZYT ECZACIBASI YATIRIM | 297,50 | 2,59 | 109.639.106,50 | 17:25 |
| EDATA E-DATA TEKNOLOJI | 14,15 | 1,80 | 232.051.066,62 | 17:25 |
| EDIP EDIP GAYRIMENKUL | 35,88 | 1,36 | 36.632.717,44 | 17:25 |
| EFOR EFOR YATIRIM | 18,13 | -2,00 | 57.260.101,21 | 17:25 |
| EGEEN EGE ENDUSTRI | 5.862,50 | -0,85 | 64.165.542,50 | 17:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,50 | 0,35 | 110.904.284,42 | 17:25 |
| EGEPO NASMED EGEPOL | 13,76 | -1,99 | 50.704.999,18 | 17:25 |
| EGGUB EGE GUBRE | 111,70 | 3,52 | 295.665.165,10 | 17:25 |
| EGPRO EGE PROFIL | 27,62 | 2,68 | 68.061.510,78 | 17:25 |
| EGSER EGE SERAMIK | 2,89 | 0,00 | 6.065.336,47 | 17:25 |
| EKGYO EMLAK KONUT GMYO | 20,60 | -2,09 | 2.645.072.238,80 | 17:25 |
| EKIZ EKIZ KIMYA | 98,70 | -1,30 | 566.206,30 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,71 | -4,52 | 134.006.279,47 | 17:25 |
| EKSUN EKSUN GIDA | 5,64 | 1,44 | 15.459.671,91 | 17:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,66 | -5,36 | 93.458.486,46 | 17:25 |
| EMKEL EMEK ELEKTRIK | 18,71 | 0,92 | 95.345.480,64 | 17:25 |
| EMNIS EMINIS AMBALAJ | 150,20 | -0,20 | 440.956,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 34,44 | 1,89 | 838.656.027,14 | 17:25 |
| ENDAE ENDA ENERJI HOLDING | 13,77 | -2,55 | 36.585.568,34 | 17:25 |
| ENERY ENERYA ENERJI | 9,25 | 1,09 | 122.831.127,60 | 17:25 |
| ENJSA ENERJISA ENERJI | 119,10 | 3,57 | 544.229.731,80 | 17:25 |
| ENKAI ENKA INSAAT | 91,55 | 0,94 | 1.047.845.913,10 | 17:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,52 | 2,95 | 126.943.854,58 | 17:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,16 | -4,06 | 153.228.357,21 | 17:25 |
| EPLAS EGEPLAST | 6,17 | 0,82 | 30.886.953,14 | 17:25 |
| ERBOS ERBOSAN | 173,30 | -0,63 | 8.099.417,70 | 17:25 |
| ERCB ERCIYAS CELIK BORU | 53,55 | -0,09 | 38.001.045,40 | 17:25 |
| EREGL EREGLI DEMIR CELIK | 28,60 | -1,24 | 2.490.017.572,44 | 17:25 |
| ERSU ERSU GIDA | 21,50 | 0,94 | 24.440.198,18 | 17:25 |
| ESCAR ESCAR FILO | 27,84 | 1,53 | 220.268.393,30 | 17:25 |
| ESCOM ESCORT TEKNOLOJI | 5,95 | -1,98 | 437.399.795,32 | 17:25 |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -2,00 | 137.159.730,58 | 17:25 |
| ETILR ETILER GIDA | 3,90 | -2,74 | 30.343.690,61 | 17:25 |
| ETYAT EURO TREND YAT. ORT. | 22,48 | -0,71 | 4.690.611,10 | 17:09 |
| EUHOL EURO YATIRIM HOLDING | 14,80 | -1,33 | 23.030.278,80 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,91 | -0,50 | 2.945.945,96 | 17:25 |
| EUPWR EUROPOWER ENERJI | 36,76 | 0,22 | 555.938.055,38 | 17:25 |
| EUREN EUROPEN ENDUSTRI | 4,71 | 2,39 | 193.728.834,56 | 17:25 |
| EUYO EURO YAT. ORT. | 17,98 | 0,06 | 1.647.684,72 | 17:04 |
| EYGYO EYG GMYO | 3,42 | -9,76 | 433.307.456,24 | 17:25 |
| FADE FADE GIDA | 14,13 | -1,12 | 11.890.985,12 | 17:25 |
| FENER FENERBAHCE FUTBOL | 2,95 | 2,08 | 365.416.086,71 | 17:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,96 | 4,18 | 9.317.505,05 | 17:25 |
| FMIZP F-M IZMIT PISTON | 295,50 | 0,17 | 16.469.014,00 | 17:24 |
| FONET FONET BILGI TEKNOLOJILERI | 4,36 | -2,02 | 559.801.080,76 | 17:25 |
| FORMT FORMET METAL VE CAM | 2,90 | 0,69 | 74.431.266,84 | 17:25 |
| FORTE FORTE BILGI ILETISIM | 93,25 | 2,36 | 231.773.649,25 | 17:25 |
| FRIGO FRIGO PAK GIDA | 8,93 | 2,64 | 23.216.862,96 | 17:25 |
| FRMPL FORMUL PLASTIK VE METAL | 30,40 | -1,17 | 106.746.433,40 | 17:25 |
| FROTO FORD OTOSAN | 111,80 | 0,18 | 1.287.002.506,80 | 17:25 |
| FZLGY FUZUL GMYO | 13,07 | 1,24 | 83.803.789,43 | 17:25 |
| GARAN GARANTI BANKASI | 136,10 | -2,30 | 3.259.603.426,00 | 17:25 |
| GARFA GARANTI FAKTORING | 26,44 | 0,46 | 17.377.690,64 | 17:24 |
| GATEG GATE GROUP TEKNOLOJI | 301,50 | -7,23 | 3.189.270,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,58 | 0,18 | 34.541.494,73 | 17:25 |
| GEDZA GEDIZ AMBALAJ | 30,20 | 1,96 | 55.494.448,70 | 17:25 |
| GENIL GEN ILAC | 9,27 | -1,90 | 375.401.418,51 | 17:25 |
| GENKM GENTAS KIMYA | 17,71 | 10,00 | 125.216.128,73 | 17:25 |
| GENTS GENTAS | 8,78 | -0,90 | 63.123.557,03 | 17:25 |
| GEREL GERSAN ELEKTRIK | 30,08 | -1,18 | 210.102.298,18 | 17:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,98 | 0,70 | 195.706.487,18 | 17:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,15 | 0,39 | 265.523.161,25 | 17:25 |
| GLBMD GLOBAL MEN. DEG. | 12,04 | 1,43 | 3.517.396,11 | 17:23 |
| GLCVY GELECEK VARLIK YONETIMI | 66,85 | -1,33 | 37.255.516,80 | 17:25 |
| GLRMK GULERMAK AGIR SANAYI | 159,00 | 0,06 | 190.268.467,20 | 17:25 |
| GLRYH GULER YAT. HOLDING | 4,69 | -3,70 | 137.609.374,42 | 17:25 |
| GLYHO GLOBAL YAT. HOLDING | 14,27 | 1,57 | 52.506.655,69 | 17:25 |
| GMTAS GIMAT MAGAZACILIK | 29,14 | -0,14 | 71.413.508,46 | 17:25 |
| GOKNR GOKNUR GIDA | 21,28 | -9,68 | 875.960.839,78 | 17:25 |
| GOLTS GOLTAS CIMENTO | 340,75 | 0,66 | 102.100.631,75 | 17:24 |
| GOODY GOOD-YEAR | 14,21 | 0,78 | 10.892.973,36 | 17:23 |
| GOZDE GOZDE GIRISIM | 21,54 | -1,28 | 23.824.441,94 | 17:25 |
| GRNYO GARANTI YAT. ORT. | 15,52 | -0,32 | 3.727.339,71 | 17:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,75 | 2,17 | 281.049.793,50 | 17:25 |
| GRTHO GRAINTURK HOLDING | 266,75 | 0,85 | 263.881.540,00 | 17:25 |
| GSDDE GSD DENIZCILIK | 10,52 | 9,81 | 73.743.954,37 | 17:25 |
| GSDHO GSD HOLDING | 4,77 | 1,92 | 54.781.889,47 | 17:25 |
| GSRAY GALATASARAY SPORTIF | 1,15 | 1,77 | 129.818.436,88 | 17:25 |
| GUBRF GUBRE FABRIK. | 523,50 | 0,58 | 1.007.962.344,00 | 17:25 |
| GUNDG GUNDOGDU GIDA | 650,50 | -2,84 | 78.558.664,50 | 17:25 |
| GWIND GALATA WIND ENERJI | 25,44 | 0,79 | 113.132.118,86 | 17:25 |
| GZNMI GEZINOMI SEYAHAT | 63,70 | -2,23 | 390.736.654,90 | 17:25 |
| HALKB T. HALK BANKASI | 44,52 | -4,42 | 2.716.226.683,42 | 17:25 |
| HATEK HATAY TEKSTIL | 14,44 | 0,28 | 39.728.289,09 | 17:25 |
| HATSN HATSAN GEMI | 36,96 | -0,38 | 27.075.362,78 | 17:25 |
| HDFGS HEDEF GIRISIM | 3,31 | 1,85 | 314.157.473,22 | 17:25 |
| HEDEF HEDEF HOLDING | 116,20 | 3,75 | 600.120.563,90 | 17:25 |
| HEKTS HEKTAS | 3,04 | 4,83 | 1.119.138.509,87 | 17:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,58 | 0,17 | 24.854.370,96 | 17:25 |
| HLGYO HALK GMYO | 5,43 | -1,09 | 394.810.751,31 | 17:25 |
| HOROZ HOROZ LOJISTIK | 57,60 | -0,26 | 32.517.159,15 | 17:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,90 | -4,77 | 98.192.528,00 | 17:24 |
| HTTBT HITIT BILGISAYAR | 38,94 | -0,92 | 19.549.480,10 | 17:25 |
| HUBVC HUB GIRISIM | 4,94 | 5,56 | 17.550.372,59 | 17:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,63 | 31.488.093,73 | 17:24 |
| HURGZ HURRIYET GZT. | 6,06 | 3,59 | 76.357.599,41 | 17:25 |
| ICBCT ICBC TURKEY BANK | 14,70 | 9,95 | 36.213.488,06 | 17:25 |
| ICUGS ICU GIRISIM | 2,88 | 4,35 | 83.378.892,11 | 17:25 |
| IDGYO IDEALIST GMYO | 3,77 | -1,82 | 6.011.796,81 | 17:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,55 | 0,52 | 489.633.313,10 | 17:25 |
| IHAAS IHLAS HABER AJANSI | 81,00 | -4,48 | 21.968.860,50 | 17:25 |
| IHEVA IHLAS EV ALETLERI | 2,25 | -0,44 | 5.401.521,49 | 17:21 |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 10.928.649,61 | 17:22 |
| IHLAS IHLAS HOLDING | 2,07 | 0,98 | 125.805.770,96 | 17:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,50 | 40.182.909,21 | 17:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,00 | 11.793.318,55 | 17:23 |
| IMASM IMAS MAKINA | 3,74 | -1,06 | 114.606.598,85 | 17:25 |
| INDES INDEKS BILGISAYAR | 8,67 | 2,36 | 318.158.752,71 | 17:25 |
| INFO INFO YATIRIM | 3,60 | 0,28 | 109.718.774,20 | 17:25 |
| INGRM INGRAM BILISIM | 399,75 | -1,05 | 10.442.856,50 | 17:25 |
| INTEK INNOSA TEKNOLOJI | 277,25 | -5,94 | 2.033.169,50 | 13:55 |
| INTEM INTEMA | 267,25 | -2,46 | 56.216.120,25 | 17:25 |
| INVEO INVEO YATIRIM HOLDING | 7,36 | 0,14 | 28.578.376,22 | 17:25 |
| INVES INVESTCO HOLDING | 388,75 | 6,14 | 276.465.521,25 | 17:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,95 | 1,30 | 380.525,00 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,37 | -1,58 | 8.062.798.203,69 | 17:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,02 | -0,71 | 116.032.886,00 | 17:25 |
| ISFIN IS FIN.KIR. | 19,68 | -1,60 | 44.997.820,85 | 17:25 |
| ISGSY IS GIRISIM | 134,70 | 9,96 | 910.891.692,90 | 17:25 |
| ISGYO IS GMYO | 21,50 | 0,00 | 31.824.765,08 | 17:25 |
| ISKPL ISIK PLASTIK | 11,25 | -1,23 | 177.636.874,35 | 17:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,64 | 0,27 | 386.681.653,10 | 17:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | 0,14 | 4.047.621,11 | 17:23 |
| ISYAT IS YAT. ORT. | 8,56 | 0,82 | 37.376.416,86 | 17:25 |
| IZENR IZDEMIR ENERJI | 9,44 | 2,61 | 263.012.927,45 | 17:25 |
| IZFAS IZMIR FIRCA | 50,70 | 1,40 | 186.332.298,05 | 17:24 |
| IZINV IZ YATIRIM HOLDING | 59,80 | 0,17 | 3.956.687,50 | 17:24 |
| IZMDC IZMIR DEMIR CELIK | 6,65 | -1,34 | 39.746.506,29 | 17:25 |
| JANTS JANTSA JANT SANAYI | 17,09 | 1,48 | 28.925.211,95 | 17:24 |
| KAPLM KAPLAMIN | 392,00 | 0,77 | 62.367.487,50 | 17:25 |
| KAREL KAREL ELEKTRONIK | 8,71 | -3,97 | 185.386.403,68 | 17:25 |
| KARSN KARSAN OTOMOTIV | 10,44 | -1,79 | 137.734.026,99 | 17:25 |
| KARTN KARTONSAN | 70,90 | 0,00 | 15.628.802,50 | 17:25 |
| KATMR KATMERCILER EKIPMAN | 2,79 | 4,49 | 350.970.522,09 | 17:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,25 | -0,76 | 69.467.569,92 | 17:25 |
| KBORU KUZEY BORU | 18,56 | -3,73 | 255.620.338,98 | 17:25 |
| KCAER KOCAER CELIK | 11,86 | -2,47 | 417.358.454,30 | 17:25 |
| KCHOL KOC HOLDING | 194,40 | 1,09 | 6.786.536.783,00 | 17:25 |
| KENT KENT GIDA | 475,75 | 4,56 | 2.100.786,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,43 | 9,94 | 9.012.630,27 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,70 | -1,02 | 59.546.556,53 | 17:25 |
| KGYO KORAY GMYO | 7,94 | 2,19 | 26.494.589,28 | 17:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,61 | 8,51 | 91.237.777,97 | 17:25 |
| KLGYO KILER GMYO | 6,07 | 0,50 | 97.391.107,54 | 17:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,44 | -1,74 | 114.848.046,30 | 17:25 |
| KLMSN KLIMASAN KLIMA | 30,40 | -0,78 | 53.959.972,94 | 17:25 |
| KLNMA T. KALKINMA BANK. | 10,85 | -9,96 | 4.298.420,08 | 13:55 |
| KLRHO KILER HOLDING | 197,20 | 9,98 | 449.084.565,10 | 17:24 |
| KLSER KALESERAMIK | 25,56 | -0,16 | 45.408.849,88 | 17:25 |
| KLSYN KOLEKSIYON MOBILYA | 9,52 | 2,92 | 40.895.282,65 | 17:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,20 | -0,44 | 79.221.591,40 | 17:25 |
| KMPUR KIMTEKS POLIURETAN | 15,35 | 9,96 | 129.628.189,94 | 17:23 |
| KNFRT KONFRUT TARIM | 10,89 | -2,07 | 19.376.843,26 | 17:25 |
| KOCMT KOC METALURJI | 2,45 | -1,61 | 49.319.281,07 | 17:25 |
| KONKA KONYA KAGIT | 16,86 | 7,25 | 147.746.159,48 | 17:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,00 | 2,27 | 613.302.717,71 | 17:25 |
| KONYA KONYA CIMENTO | 4.055,00 | -0,12 | 22.587.580,00 | 17:25 |
| KOPOL KOZA POLYESTER | 6,23 | 0,65 | 47.079.384,48 | 17:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,75 | 5,19 | 77.849.343,70 | 17:25 |
| KOTON KOTON MAGAZACILIK | 14,96 | 0,27 | 26.248.308,96 | 17:25 |
| KRDMA KARDEMIR (A) | 29,96 | -1,58 | 207.035.658,68 | 17:25 |
| KRDMB KARDEMIR (B) | 44,46 | 9,78 | 350.097.854,40 | 17:25 |
| KRDMD KARDEMIR (D) | 30,18 | -2,39 | 1.165.907.341,62 | 17:25 |
| KRGYO KORFEZ GMYO | 2,82 | -0,35 | 23.726.345,84 | 17:25 |
| KRONT KRON TEKNOLOJI | 18,65 | -3,32 | 149.393.131,99 | 17:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,46 | -0,24 | 54.474.055,75 | 17:23 |
| KRSTL KRISTAL KOLA | 9,27 | -5,21 | 190.283.175,41 | 17:25 |
| KRTEK KARSU TEKSTIL | 27,18 | -1,45 | 16.435.887,02 | 17:24 |
| KRVGD KERVAN GIDA | 2,93 | -2,66 | 37.869.072,08 | 17:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.120,00 | 3,91 | 2.184.290,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 51,60 | -4,44 | 6.181.239.069,52 | 17:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,85 | 7,81 | 106.975.276,55 | 17:25 |
| KUTPO KUTAHYA PORSELEN | 96,80 | -1,63 | 61.242.160,95 | 17:25 |
| KUVVA KUVVA GIDA | 135,40 | 3,83 | 35.018.880,00 | 17:24 |
| KUYAS KUYAS YATIRIM | 72,85 | 2,03 | 1.366.427.899,95 | 17:25 |
| KZBGY KIZILBUK GYO | 3,44 | -9,95 | 509.622.205,78 | 17:25 |
| KZGYO KUZUGRUP GMYO | 21,24 | -1,85 | 37.866.009,20 | 17:25 |
| LIDER LDR TURIZM | 85,75 | 3,31 | 57.949.079,55 | 17:24 |
| LIDFA LIDER FAKTORING | 3,16 | 0,64 | 41.517.087,50 | 17:25 |
| LILAK LILA KAGIT | 31,10 | 3,12 | 167.474.571,88 | 17:25 |
| LINK LINK BILGISAYAR | 237,80 | 5,97 | 444.555.128,70 | 17:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,26 | -0,25 | 12.307.796,34 | 17:24 |
| LMKDC LIMAK DOGU ANADOLU | 34,92 | 0,63 | 179.211.541,22 | 17:25 |
| LOGO LOGO YAZILIM | 137,90 | -1,08 | 114.916.476,40 | 17:25 |
| LRSHO LORAS HOLDING | 3,52 | -0,28 | 49.314.271,26 | 17:25 |
| LUKSK LUKS KADIFE | 96,90 | -0,36 | 7.055.103,50 | 17:23 |
| LXGYO LUXERA GMYO | 16,02 | 9,95 | 26.044.034,40 | 17:25 |
| LYDHO LYDIA HOLDING | 196,50 | -2,29 | 290.733.160,50 | 17:25 |
| LYDYE LYDIA YESIL ENERJI | 17.062,50 | 3,41 | 77.457.572,50 | 17:23 |
| MAALT MARMARIS ALTINYUNUS | 998,50 | 2,25 | 70.896.371,50 | 17:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,34 | -2,97 | 35.101.512,64 | 17:25 |
| MAGEN MARGUN ENERJI | 49,56 | 3,04 | 326.026.315,84 | 17:25 |
| MAKIM MAKIM MAKINE | 16,57 | -1,66 | 10.457.730,43 | 17:25 |
| MAKTK MAKINA TAKIM | 13,72 | -0,51 | 27.425.776,23 | 17:25 |
| MANAS MANAS ENERJI YONETIMI | 18,70 | 10,00 | 1.980.936.438,36 | 17:25 |
| MARBL TUREKS TURUNC MADENCILIK | 11,70 | 0,00 | 17.079.954,26 | 17:25 |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| MARMR MARMARA HOLDING | 2,33 | -2,51 | 161.386.234,69 | 17:25 |
| MARTI MARTI OTEL | 1,51 | 3,42 | 343.219.822,26 | 17:25 |
| MAVI MAVI GIYIM | 41,22 | 0,19 | 160.638.190,26 | 17:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,80 | 10,00 | 2.926.457,60 | 17:25 |
| MEDTR MEDITERA TIBBI MALZEME | 28,00 | -0,57 | 12.006.527,02 | 17:25 |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 67,10 | 0,45 | 452.685.189,40 | 17:25 |
| MEKAG MEKA GLOBAL MAKINE | 7,47 | 2,61 | 418.496.784,68 | 17:25 |
| MEPET METRO PETROL VE TESISLERI | 28,46 | 1,72 | 29.443.881,38 | 17:25 |
| MERCN MERCAN KIMYA | 17,76 | 0,62 | 102.082.634,69 | 17:25 |
| MERIT MERIT TURIZM | 17,01 | -3,90 | 116.149.425,40 | 17:25 |
| MERKO MERKO GIDA | 15,68 | -1,51 | 82.808.172,91 | 17:25 |
| METRO METRO HOLDING | 5,83 | 2,28 | 43.264.655,30 | 17:23 |
| MEYSU MEYSU GIDA | 13,57 | 0,97 | 467.756.728,36 | 17:25 |
| MGROS MIGROS TICARET | 606,00 | 0,50 | 2.122.600.849,50 | 17:25 |
| MHRGY MHR GMYO | 3,43 | 0,29 | 10.470.271,73 | 17:22 |
| MIATK MIA TEKNOLOJI | 40,80 | 1,75 | 902.292.313,16 | 17:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 97,15 | 0,00 | 783.644,15 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,10 | -0,14 | 61.447.533,15 | 17:25 |
| MNDTR MONDI TURKEY | 5,87 | 0,34 | 11.876.658,52 | 17:24 |
| MOBTL MOBILTEL ILETISIM | 10,08 | -2,80 | 52.997.043,99 | 17:25 |
| MOGAN MOGAN ENERJI | 9,97 | -3,39 | 147.477.395,13 | 17:25 |
| MOPAS MOPAS MARKETCILIK | 40,90 | -2,57 | 347.715.936,44 | 17:25 |
| MPARK MLP SAGLIK | 438,75 | 0,46 | 304.436.365,75 | 17:25 |
| MRGYO MARTI GMYO | 1,48 | -1,33 | 246.534.088,04 | 17:25 |
| MRSHL MARSHALL | 1.406,00 | -0,28 | 8.055.460,00 | 17:25 |
| MSGYO MISTRAL GMYO | 6,65 | 4,56 | 26.096.399,56 | 17:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,24 | -0,56 | 15.757.924,58 | 17:23 |
| MTRYO METRO YAT. ORT. | 9,78 | 2,95 | 1.500.556,11 | 17:20 |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -1,09 | 2.999.124,31 | 17:25 |
| NATEN NATUREL ENERJI | 7,22 | -3,86 | 51.202.812,13 | 17:25 |
| NETAS NETAS TELEKOM. | 57,60 | 1,59 | 15.645.302,40 | 17:25 |
| NETCD NETCAD YAZILIM | 145,00 | 5,61 | 2.207.137.992,60 | 17:25 |
| NIBAS NIGBAS NIGDE BETON | 8,11 | -1,10 | 34.269.409,05 | 17:25 |
| NTGAZ NATURELGAZ | 12,58 | 6,61 | 152.075.011,26 | 17:25 |
| NTHOL NET HOLDING | 44,32 | -0,81 | 29.755.606,52 | 17:25 |
| NUGYO NUROL GMYO | 9,06 | -1,31 | 12.014.506,75 | 17:25 |
| NUHCM NUH CIMENTO | 309,75 | 0,90 | 129.120.185,25 | 17:25 |
| OBAMS OBA MAKARNACILIK | 7,48 | -3,11 | 199.033.948,95 | 17:25 |
| OBASE OBASE BILGISAYAR | 34,46 | -1,82 | 16.026.218,78 | 17:25 |
| ODAS ODAS ELEKTRIK | 6,20 | 3,33 | 561.519.160,56 | 17:25 |
| ODINE ODINE TEKNOLOJI | 677,00 | 5,95 | 754.674.235,50 | 17:25 |
| OFSYM OFIS YEM GIDA | 63,75 | -0,39 | 25.869.496,65 | 17:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,20 | 7,20 | 779.970.207,40 | 17:25 |
| ONRYT ONUR TEKNOLOJI | 58,30 | 0,00 | 110.283.911,10 | 17:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,47 | 4,20 | 10.854.658,45 | 17:23 |
| ORGE ORGE ENERJI ELEKTRIK | 68,30 | 0,07 | 63.086.719,90 | 17:25 |
| ORMA ORMA ORMAN MAHSULLERI | 160,30 | 0,00 | 593.711,90 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,75 | -2,39 | 49.586.910,45 | 17:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -2,32 | 65.771.556,28 | 17:25 |
| OTKAR OTOKAR | 369,00 | -0,81 | 206.654.528,50 | 17:25 |
| OTTO OTTO HOLDING | 306,75 | -5,32 | 53.785.885,00 | 17:25 |
| OYAKC OYAK CIMENTO | 23,20 | 0,09 | 382.307.685,44 | 17:25 |
| OYAYO OYAK YAT. ORT. | 58,75 | -1,09 | 5.910.857,70 | 17:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -0,36 | 3.832.979,66 | 17:25 |
| OYYAT OYAK YATIRIM MENKUL | 62,70 | -0,87 | 32.139.918,25 | 17:25 |
| OZATD OZATA DENIZCILIK | 222,20 | 7,76 | 332.602.497,80 | 17:25 |
| OZGYO OZDERICI GMYO | 2,07 | -0,48 | 11.512.429,40 | 17:25 |
| OZKGY OZAK GMYO | 13,69 | -3,32 | 84.374.786,80 | 17:25 |
| OZRDN OZERDEN AMBALAJ | 31,10 | 9,97 | 39.496.044,42 | 17:25 |
| OZSUB OZSU BALIK | 21,16 | -3,82 | 358.748.260,90 | 17:25 |
| OZYSR OZYASAR TEL | 45,54 | -1,21 | 27.858.481,22 | 17:25 |
| PAGYO PANORA GMYO | 97,75 | 3,99 | 10.185.034,95 | 17:24 |
| PAHOL PASIFIK HOLDING | 1,50 | 1,35 | 318.029.805,31 | 17:25 |
| PAMEL PAMEL ELEKTRIK | 82,65 | -0,78 | 5.205.076,70 | 17:24 |
| PAPIL PAPILON SAVUNMA | 16,13 | -1,29 | 209.624.835,09 | 17:25 |
| PARSN PARSAN | 80,95 | 0,37 | 21.897.647,95 | 17:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 127,20 | 1,76 | 645.234.046,60 | 17:25 |
| PATEK PASIFIK TEKNOLOJI | 18,00 | 1,69 | 290.936.220,22 | 17:25 |
| PCILT PC ILETISIM MEDYA | 27,52 | 5,04 | 143.449.896,38 | 17:25 |
| PEKGY PEKER GMYO | 13,98 | -1,62 | 4.170.702.357,78 | 17:25 |
| PENGD PENGUEN GIDA | 8,84 | -1,23 | 35.139.062,28 | 17:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,38 | 1,98 | 39.305.502,95 | 17:25 |
| PETKM PETKIM | 18,81 | 5,91 | 2.282.017.428,47 | 17:25 |
| PETUN PINAR ET VE UN | 11,74 | 0,00 | 34.320.479,12 | 17:24 |
| PGSUS PEGASUS | 178,60 | -0,78 | 2.536.548.142,70 | 17:25 |
| PINSU PINAR SU | 11,03 | 6,26 | 241.966.247,10 | 17:25 |
| PKART PLASTIKKART | 74,65 | -0,27 | 14.353.117,50 | 17:25 |
| PKENT PETROKENT TURIZM | 156,70 | -2,00 | 37.982.849,00 | 17:25 |
| PLTUR PLATFORM TURIZM | 25,08 | 10,00 | 241.483.866,60 | 17:25 |
| PNLSN PANELSAN CATI CEPHE | 50,75 | -0,88 | 99.023.335,14 | 17:25 |
| PNSUT PINAR SUT | 10,95 | 0,00 | 22.226.349,99 | 17:24 |
| POLHO POLISAN HOLDING | 19,96 | 0,81 | 240.975.750,00 | 17:25 |
| POLTK POLITEKNIK METAL | 5.110,00 | 0,49 | 63.699.595,00 | 17:25 |
| PRDGS PARDUS GIRISIM | 6,96 | -0,85 | 64.191.594,01 | 17:25 |
| PRKAB TURK PRYSMIAN KABLO | 44,02 | 1,06 | 98.510.763,34 | 17:25 |
| PRKME PARK ELEK.MADENCILIK | 18,53 | -3,24 | 42.735.168,63 | 17:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,66 | 3,43 | 39.410.362,42 | 17:23 |
| PSDTC PERGAMON DIS TICARET | 125,30 | -1,03 | 3.545.768,10 | 17:25 |
| PSGYO PASIFIK GMYO | 2,14 | -0,47 | 607.071.002,42 | 17:25 |
| QNBFK QNB FINANSAL KIRALAMA | 51,15 | 0,00 | 1.058.311,15 | 13:55 |
| QNBTR QNB BANK | 266,50 | -2,02 | 2.289.987,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,00 | 1,01 | 354.916.156,92 | 17:25 |
| RALYH RAL YATIRIM HOLDING | 138,80 | -3,14 | 100.224.295,10 | 17:25 |
| RAYSG RAY SIGORTA | 202,20 | 1,25 | 65.953.444,70 | 17:25 |
| REEDR REEDER TEKNOLOJI | 6,12 | 0,49 | 92.564.283,71 | 17:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,30 | -0,38 | 159.853.080,80 | 17:25 |
| RNPOL RAINBOW POLIKARBONAT | 1,98 | -3,41 | 7.976.417,55 | 17:25 |
| RODRG RODRIGO TEKSTIL | 20,90 | -0,57 | 3.613.720,72 | 17:18 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,88 | -0,51 | 86.459.913,88 | 17:25 |
| RUBNS RUBENIS TEKSTIL | 32,64 | -1,69 | 14.022.881,12 | 17:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,06 | -0,90 | 81.641.348,49 | 17:25 |
| RYGYO REYSAS GMYO | 32,14 | -0,80 | 87.279.479,08 | 17:25 |
| RYSAS REYSAS LOJISTIK | 17,03 | -1,79 | 66.562.136,52 | 17:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | -1,67 | 43.788.485,68 | 17:25 |
| SAHOL SABANCI HOLDING | 95,35 | -0,68 | 2.973.176.800,25 | 17:25 |
| SAMAT SARAY MATBAACILIK | 5,46 | -0,18 | 2.502.945,70 | 17:24 |
| SANEL SANEL MUHENDISLIK | 36,18 | -1,95 | 11.818.481,22 | 17:24 |
| SANFM SANIFOAM ENDUSTRI | 6,93 | -1,00 | 45.323.667,31 | 17:25 |
| SANKO SANKO PAZARLAMA | 20,28 | -0,39 | 4.306.457,20 | 17:25 |
| SARKY SARKUYSAN | 30,64 | -3,34 | 235.744.902,46 | 17:25 |
| SASA SASA POLYESTER | 2,42 | 10,00 | 6.310.252.453,87 | 17:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,16 | 1,58 | 30.490.583,36 | 17:25 |
| SDTTR SDT UZAY VE SAVUNMA | 222,60 | -0,63 | 652.647.962,20 | 17:25 |
| SEGMN SEGMEN KARDESLER GIDA | 54,50 | 2,16 | 173.713.162,35 | 17:25 |
| SEGYO SEKER GMYO | 6,16 | 0,82 | 50.965.808,99 | 17:25 |
| SEKFK SEKER FIN. KIR. | 10,03 | -0,30 | 6.675.998,27 | 17:25 |
| SEKUR SEKURO PLASTIK | 5,58 | 2,20 | 10.761.328,61 | 17:25 |
| SELEC SELCUK ECZA DEPOSU | 82,40 | 2,36 | 130.942.181,95 | 17:25 |
| SELVA SELVA GIDA | 2,28 | -1,30 | 93.828.325,63 | 17:25 |
| SERNT SERANIT GRANIT SERAMIK | 7,58 | 1,74 | 58.724.877,52 | 17:25 |
| SEYKM SEYITLER KIMYA | 4,69 | 0,00 | 4.739.322,29 | 17:25 |
| SILVR SILVERLINE ENDUSTRI | 2,47 | 0,00 | 3.467.130,57 | 17:25 |
| SISE SISE CAM | 41,84 | -0,24 | 1.115.907.189,10 | 17:25 |
| SKBNK SEKERBANK | 11,01 | 1,76 | 457.802.124,66 | 17:25 |
| SKTAS SOKTAS | 3,30 | 0,30 | 21.429.601,68 | 17:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 296,00 | 2,07 | 11.069.810,00 | 17:25 |
| SKYMD SEKER YATIRIM | 12,02 | -0,33 | 34.999.740,20 | 17:25 |
| SMART SMARTIKS YAZILIM | 34,62 | -1,42 | 225.845.244,46 | 17:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,43 | -0,27 | 103.213.181,08 | 17:25 |
| SMRVA SUMER VARLIK YONETIM | 60,35 | -2,03 | 169.071.082,85 | 17:25 |
| SNGYO SINPAS GMYO | 4,06 | -9,98 | 496.709.069,67 | 17:25 |
| SNICA SANICA ISI SANAYI | 3,82 | 1,06 | 38.511.603,90 | 17:25 |
| SNPAM SONMEZ PAMUKLU | 22,12 | 0,36 | 550.788,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,95 | 0,00 | 707.245,44 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,45 | 0,65 | 68.227.841,09 | 17:25 |
| SOKM SOK MARKETLER TICARET | 56,80 | -0,53 | 264.778.783,95 | 17:25 |
| SONME SONMEZ FILAMENT | 152,80 | 1,26 | 2.336.508,20 | 16:59 |
| SRVGY SERVET GMYO | 3,18 | -2,75 | 195.239.520,09 | 17:25 |
| SUMAS SUMAS SUNI TAHTA | 278,00 | -0,36 | 262.365,25 | 13:55 |
| SUNTK SUN TEKSTIL | 38,14 | 1,11 | 27.186.568,38 | 17:25 |
| SURGY SUR TATIL EVLERI GMYO | 57,55 | -2,37 | 177.156.767,60 | 17:25 |
| SUWEN SUWEN TEKSTIL | 9,06 | -0,33 | 16.182.693,43 | 17:24 |
| SVGYO SAVUR GMYO | 5,85 | 9,96 | 355.611.360,50 | 17:25 |
| TABGD TAB GIDA | 256,00 | -0,78 | 185.635.245,00 | 17:24 |
| TARKM TARKIM BITKI KORUMA | 377,75 | 0,33 | 49.223.011,50 | 17:25 |
| TATEN TATLIPINAR ENERJI URETIM | 12,76 | 7,95 | 1.530.989.102,94 | 17:25 |
| TATGD TAT GIDA | 18,28 | -2,51 | 39.406.835,96 | 17:25 |
| TAVHL TAV HAVALIMANLARI | 299,25 | -1,07 | 490.958.896,25 | 17:25 |
| TBORG T.TUBORG | 155,60 | -5,24 | 124.711.654,20 | 17:25 |
| TCELL TURKCELL | 110,00 | 0,82 | 2.830.508.096,90 | 17:25 |
| TCKRC KIRAC GALVANIZ | 96,25 | -3,17 | 329.520.149,25 | 17:25 |
| TDGYO TREND GMYO | 18,15 | -1,36 | 8.955.198,18 | 17:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,86 | 8,77 | 3.659.220.851,45 | 17:25 |
| TEKTU TEK-ART TURIZM | 9,55 | 4,71 | 151.483.834,25 | 17:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 297,00 | -1,33 | 1.930.908.520,25 | 17:25 |
| TEZOL EUROPAP TEZOL KAGIT | 16,49 | -0,48 | 115.878.911,92 | 17:25 |
| TGSAS TGS DIS TICARET | 171,90 | -3,26 | 19.172.485,30 | 17:24 |
| THYAO TURK HAVA YOLLARI | 291,75 | -1,02 | 11.112.975.864,50 | 17:25 |
| TKFEN TEKFEN HOLDING | 85,40 | 0,89 | 445.481.636,25 | 17:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,04 | 0,17 | 132.435.460,60 | 17:25 |
| TLMAN TRABZON LIMAN | 88,75 | 0,80 | 10.380.419,30 | 17:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 574,50 | -1,46 | 164.548.685,50 | 17:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,80 | 1,12 | 278.232.572,00 | 17:25 |
| TNZTP TAPDI TINAZTEPE | 23,86 | 1,02 | 69.435.765,68 | 17:25 |
| TOASO TOFAS OTO. FAB. | 303,00 | -0,49 | 794.758.927,25 | 17:25 |
| TRALT TURK ALTIN ISLETMELERI | 53,45 | 0,00 | 4.150.151.716,70 | 17:25 |
| TRCAS TURCAS HOLDING | 43,98 | -2,27 | 157.574.963,58 | 17:25 |
| TRENJ TR DOGAL ENERJI | 110,00 | 0,36 | 246.733.009,80 | 17:25 |
| TRGYO TORUNLAR GMYO | 83,95 | 3,26 | 201.358.237,15 | 17:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 827,50 | 3,83 | 88.189.948,00 | 17:25 |
| TRILC TURK ILAC SERUM | 15,56 | -0,13 | 30.178.929,08 | 17:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 151,20 | 0,27 | 670.043.095,40 | 17:25 |
| TSGYO TSKB GMYO | 6,89 | 0,15 | 9.469.398,44 | 17:25 |
| TSKB T.S.K.B. | 12,13 | -0,74 | 192.578.333,36 | 17:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 180.681.818,13 | 17:25 |
| TTKOM TURK TELEKOM | 61,30 | -0,65 | 796.738.788,80 | 17:25 |
| TTRAK TURK TRAKTOR | 458,25 | 0,99 | 110.302.668,50 | 17:25 |
| TUCLK TUGCELIK | 4,30 | -1,15 | 52.906.437,96 | 17:25 |
| TUKAS TUKAS | 2,35 | 0,86 | 242.860.531,74 | 17:25 |
| TUPRS TUPRAS | 262,50 | 5,72 | 11.356.036.083,00 | 17:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,81 | 10,00 | 558.011.414,27 | 17:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,08 | -0,81 | 14.242.137,22 | 17:25 |
| TURSG TURKIYE SIGORTA | 12,86 | 4,72 | 959.550.207,12 | 17:25 |
| UCAYM UCAY MUHENDISLIK | 26,22 | -3,96 | 339.013.094,74 | 17:25 |
| UFUK UFUK YATIRIM | 1.561,00 | -4,41 | 19.417.274,00 | 17:25 |
| ULAS ULASLAR TURIZM YAT. | 32,44 | -1,40 | 8.280.625,62 | 17:25 |
| ULKER ULKER BISKUVI | 110,70 | -1,51 | 789.241.082,00 | 17:25 |
| ULUFA ULUSAL FAKTORING | 3,89 | 0,00 | 34.575.519,09 | 17:25 |
| ULUSE ULUSOY ELEKTRIK | 197,50 | 2,12 | 41.479.086,30 | 17:24 |
| ULUUN ULUSOY UN SANAYI | 8,05 | 2,42 | 73.833.579,01 | 17:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,90 | -2,80 | 48.809.071,94 | 17:25 |
| USAK USAK SERAMIK | 1,64 | 1,23 | 126.912.801,50 | 17:25 |
| VAKBN VAKIFLAR BANKASI | 34,02 | -4,22 | 1.138.612.965,82 | 17:25 |
| VAKFA VAKIF FAKTORING | 12,35 | -0,40 | 184.890.650,24 | 17:25 |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,53 | 97.966.724,78 | 17:25 |
| VAKKO VAKKO TEKSTIL | 69,05 | -0,93 | 45.464.787,15 | 17:23 |
| VANGD VANET GIDA | 72,95 | -1,75 | 14.429.009,00 | 17:23 |
| VBTYZ VBT YAZILIM | 22,84 | 2,33 | 85.083.559,00 | 17:25 |
| VERTU VERUSATURK GIRISIM | 39,08 | 1,77 | 30.374.452,72 | 17:25 |
| VERUS VERUSA HOLDING | 369,50 | 6,48 | 151.527.884,75 | 17:25 |
| VESBE VESTEL BEYAZ ESYA | 7,34 | 0,55 | 57.806.892,18 | 17:24 |
| VESTL VESTEL | 28,62 | 1,85 | 189.464.197,06 | 17:25 |
| VKFYO VAKIF YAT. ORT. | 32,08 | -1,23 | 13.653.710,40 | 17:25 |
| VKGYO VAKIF GMYO | 2,76 | -1,78 | 42.295.992,97 | 17:25 |
| VKING VIKING KAGIT | 29,90 | 1,70 | 8.366.095,02 | 17:25 |
| VRGYO VERA KONSEPT GMYO | 2,33 | 3,56 | 52.335.404,14 | 17:25 |
| VSNMD VISNE MADENCILIK | 77,60 | 1,90 | 141.396.374,15 | 17:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,83 | 9,94 | 403.506.007,32 | 17:25 |
| YATAS YATAS | 46,04 | 1,41 | 114.004.753,96 | 17:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,00 | -2,44 | 21.404.661,52 | 17:22 |
| YBTAS YIBITAS INSAAT MALZEME | 23,10 | 9,79 | 10.814.407,20 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,85 | 9,92 | 1.439.868.758,12 | 17:25 |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 175,50 | 4,84 | 90.346.271,40 | 17:25 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,38 | -0,18 | 44.972.694,44 | 17:25 |
| YKBNK YAPI VE KREDI BANK. | 35,92 | -1,97 | 7.770.021.442,44 | 17:25 |
| YKSLN YUKSELEN CELIK | 3,24 | 1,57 | 17.825.654,28 | 17:25 |
| YONGA YONGA MOBILYA | 54,95 | 3,68 | 843.706,45 | 13:55 |
| YUNSA YUNSA | 8,61 | -1,71 | 116.591.066,82 | 17:25 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,15 | -1,06 | 82.366.251,86 | 17:25 |
| ZEDUR ZEDUR ENERJI | 8,10 | -1,46 | 19.824.470,01 | 17:25 |
| ZERGY ZERAY GMYO | 19,74 | -1,30 | 72.151.572,75 | 17:25 |
| ZGYO Z GMYO | 25,58 | 9,97 | 367.580.710,26 | 17:25 |
| ZOREN ZORLU ENERJI | 2,95 | 0,00 | 179.845.982,99 | 17:25 |
| ZRGYO ZIRAAT GMYO | 21,78 | -2,68 | 29.960.657,16 | 17:25 |
