05 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,92 | 0,70 | 181.453.465,02 | 15:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,38 | -0,81 | 27.810.143,92 | 15:26 |
| ACSEL ACIPAYAM SELULOZ | 104,90 | 5,85 | 79.229.651,85 | 15:26 |
| ADEL ADEL KALEMCILIK | 35,28 | 3,10 | 97.325.281,82 | 15:26 |
| ADESE ADESE GAYRIMENKUL | 1,54 | 0,00 | 329.200.956,04 | 15:26 |
| ADGYO ADRA GMYO | 44,46 | -0,89 | 21.106.538,50 | 15:26 |
| AEFES ANADOLU EFES | 16,05 | 0,56 | 458.113.894,09 | 15:26 |
| AFYON AFYON CIMENTO | 13,11 | -0,15 | 14.233.731,78 | 15:26 |
| AGESA AGESA HAYAT EMEKLILIK | 208,60 | -3,20 | 49.090.845,70 | 15:26 |
| AGHOL ANADOLU GRUBU HOLDING | 29,86 | 1,77 | 122.758.092,20 | 15:26 |
| AGROT AGROTECH TEKNOLOJI | 6,35 | 0,47 | 130.355.718,77 | 15:26 |
| AGYO ATAKULE GMYO | 7,40 | 3,79 | 6.918.013,25 | 15:26 |
| AHGAZ AHLATCI DOGALGAZ | 21,80 | -2,94 | 57.854.631,48 | 15:26 |
| AHSGY AHES GMYO | 17,03 | 3,97 | 81.327.116,69 | 15:25 |
| AKBNK AKBANK | 73,45 | -0,07 | 5.318.138.168,65 | 15:26 |
| AKCNS AKCANSA | 158,40 | -2,10 | 55.616.229,50 | 15:25 |
| AKENR AKENERJI | 11,23 | -0,53 | 72.064.676,27 | 15:26 |
| AKFGY AKFEN GMYO | 2,66 | 1,14 | 74.722.678,21 | 15:26 |
| AKFIS AKFEN INSAAT | 20,44 | -0,29 | 21.264.792,54 | 15:26 |
| AKFYE AKFEN YEN. ENERJI | 16,80 | -0,18 | 17.242.371,79 | 15:26 |
| AKGRT AKSIGORTA | 6,95 | 0,72 | 39.317.956,68 | 15:26 |
| AKMGY AKMERKEZ GMYO | 202,70 | 0,00 | 2.082.407,10 | 15:26 |
| AKSA AKSA | 10,08 | -0,30 | 80.369.134,33 | 15:26 |
| AKSEN AKSA ENERJI | 68,30 | -0,87 | 421.546.526,90 | 15:26 |
| AKSGY AKIS GMYO | 7,58 | 1,88 | 37.988.998,26 | 15:24 |
| AKSUE AKSU ENERJI | 23,76 | -2,14 | 61.777.194,74 | 15:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,08 | 2.512.937,06 | 15:25 |
| ALARK ALARKO HOLDING | 104,90 | -0,47 | 500.388.215,80 | 15:26 |
| ALBRK ALBARAKA TURK | 8,14 | 0,49 | 82.558.782,59 | 15:26 |
| ALCAR ALARKO CARRIER | 853,50 | -1,73 | 13.633.189,50 | 15:26 |
| ALCTL ALCATEL LUCENT TELETAS | 105,00 | 0,86 | 31.684.131,60 | 15:26 |
| ALFAS ALFA SOLAR ENERJI | 41,20 | -0,24 | 28.318.229,18 | 15:26 |
| ALGYO ALARKO GMYO | 32,58 | 5,16 | 179.142.029,14 | 15:26 |
| ALKA ALKIM KAGIT | 11,11 | 3,06 | 45.790.330,15 | 15:26 |
| ALKIM ALKIM KIMYA | 18,29 | -0,97 | 16.357.656,35 | 15:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 216,00 | 1,46 | 209.475.304,80 | 15:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 105,15 | 3,87 | 3.364.205.354,01 | 15:26 |
| ALTNY ALTINAY SAVUNMA | 15,44 | 3,55 | 383.841.827,46 | 15:26 |
| ALVES ALVES KABLO | 26,24 | -0,83 | 87.244.057,88 | 15:26 |
| ANELE ANEL ELEKTRIK | 15,76 | -2,84 | 18.462.777,67 | 15:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,98 | -0,18 | 11.608.283,69 | 15:26 |
| ANHYT ANADOLU HAYAT EMEK. | 97,30 | 0,10 | 65.280.471,60 | 15:26 |
| ANSGR ANADOLU SIGORTA | 23,24 | 1,57 | 130.089.769,26 | 15:26 |
| ARASE DOGU ARAS ENERJI | 70,15 | -1,82 | 26.255.826,05 | 15:26 |
| ARCLK ARCELIK | 105,60 | 0,67 | 162.820.254,40 | 15:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,08 | 5,22 | 202.097.091,24 | 15:26 |
| ARENA ARENA BILGISAYAR | 28,16 | -0,28 | 23.114.884,44 | 15:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,44 | 9,95 | 2.364.338,88 | 15:25 |
| ARMGD ARMADA GIDA | 75,00 | -0,40 | 269.562.979,25 | 15:26 |
| ARSAN ARSAN TEKSTIL | 3,73 | -1,58 | 105.953.985,43 | 15:26 |
| ARTMS ARTEMIS HALI | 37,82 | -0,47 | 44.680.664,28 | 15:26 |
| ARZUM ARZUM EV ALETLERI | 2,35 | -2,89 | 25.430.604,95 | 15:25 |
| ASELS ASELSAN | 241,70 | 5,00 | 6.516.010.914,40 | 15:26 |
| ASGYO ASCE GMYO | 10,91 | 0,18 | 16.564.645,34 | 15:26 |
| ASTOR ASTOR ENERJI | 117,70 | 0,43 | 2.525.138.219,30 | 15:26 |
| ASUZU ANADOLU ISUZU | 59,05 | 0,68 | 30.647.397,35 | 15:25 |
| ATAGY ATA GMYO | 15,03 | -0,79 | 5.615.781,71 | 15:26 |
| ATAKP ATAKEY PATATES | 51,65 | -0,96 | 17.703.887,60 | 15:25 |
| ATATP ATP YAZILIM | 135,40 | -0,81 | 80.464.438,70 | 15:26 |
| ATEKS AKIN TEKSTIL | 140,10 | -9,96 | 4.373.641,80 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,82 | -1,36 | 1.858.236,94 | 15:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,90 | -0,82 | 1.580.516,95 | 13:55 |
| AVGYO AVRASYA GMYO | 9,61 | 0,21 | 12.132.989,05 | 15:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,12 | -0,22 | 23.413.898,96 | 15:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,57 | -2,19 | 15.583.221,73 | 15:26 |
| AVPGY AVRUPAKENT GMYO | 51,95 | -0,95 | 39.904.294,35 | 15:26 |
| AVTUR AVRASYA PETROL VE TUR. | 15,47 | 1,24 | 4.033.159,18 | 15:24 |
| AYCES ALTINYUNUS CESME | 423,00 | 0,24 | 7.715.308,50 | 15:24 |
| AYDEM AYDEM ENERJI | 23,22 | -2,52 | 142.464.603,90 | 15:25 |
| AYEN AYEN ENERJI | 25,10 | 0,00 | 7.294.839,20 | 15:24 |
| AYES AYES CELIK HASIR VE CIT | 17,50 | -2,02 | 499.077,04 | 13:55 |
| AYGAZ AYGAZ | 206,30 | 4,24 | 66.923.889,80 | 15:26 |
| AZTEK AZTEK TEKNOLOJI | 4,17 | -0,71 | 16.236.885,19 | 15:26 |
| BAGFS BAGFAS | 25,74 | -1,00 | 7.811.993,30 | 15:26 |
| BAHKM BAHADIR KIMYA | 74,45 | 9,97 | 94.570.597,20 | 15:26 |
| BAKAB BAK AMBALAJ | 37,56 | -1,16 | 6.064.774,34 | 15:24 |
| BALAT BALATACILAR BALATACILIK | 104,80 | 1,85 | 5.722.444,60 | 13:55 |
| BALSU BALSU GIDA | 16,80 | -2,44 | 86.260.040,67 | 15:26 |
| BANVT BANVIT | 163,80 | -0,49 | 25.939.903,60 | 15:26 |
| BARMA BAREM AMBALAJ | 38,28 | 0,00 | 47.244.378,94 | 15:26 |
| BASCM BASTAS BASKENT CIMENTO | 14,01 | -1,96 | 607.571,67 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,28 | -0,48 | 13.162.617,94 | 15:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,73 | -1,88 | 212.441.814,97 | 15:26 |
| BEGYO BATI EGE GMYO | 5,17 | 7,71 | 126.208.681,55 | 15:26 |
| BERA BERA HOLDING | 18,38 | 0,77 | 147.798.417,03 | 15:26 |
| BESLR BESLER GIDA | 12,52 | -0,32 | 11.911.027,98 | 15:26 |
| BEYAZ BEYAZ FILO | 28,42 | 0,78 | 46.014.403,08 | 15:26 |
| BFREN BOSCH FREN SISTEMLERI | 157,90 | 0,64 | 28.031.422,70 | 15:25 |
| BIENY BIEN YAPI URUNLERI | 25,32 | -2,99 | 69.867.605,26 | 15:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,52 | -3,02 | 30.331.580,32 | 15:26 |
| BIGEN BIRLESIM GRUP ENERJI | 9,21 | -0,32 | 44.113.636,40 | 15:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 290,50 | -3,81 | 96.503.129,75 | 15:26 |
| BIMAS BIM MAGAZALAR | 558,00 | 2,76 | 3.397.970.271,00 | 15:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | 0,33 | 39.247.651,20 | 15:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,07 | -0,66 | 128.632.100,89 | 15:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,79 | 5,77 | 75.508.369,14 | 15:26 |
| BIZIM BIZIM MAGAZALARI | 26,24 | 0,31 | 3.279.072,72 | 15:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,61 | 39.767.755,54 | 15:26 |
| BLCYT BILICI YATIRIM | 32,98 | -0,96 | 10.971.825,94 | 15:26 |
| BLUME BLUME METAL KIMYA | 48,98 | -4,34 | 100.486.785,43 | 15:26 |
| BMSCH BMS CELIK HASIR | 30,10 | -9,99 | 993.859.350,56 | 15:26 |
| BMSTL BMS BIRLESIK METAL | 85,90 | -2,94 | 216.407.649,70 | 15:26 |
| BNTAS BANTAS AMBALAJ | 6,47 | 0,31 | 38.988.766,01 | 15:26 |
| BOBET BOGAZICI BETON SANAYI | 20,20 | 4,83 | 75.215.439,43 | 15:26 |
| BORLS BORLEASE OTOMOTIV | 4,04 | -1,22 | 55.302.495,04 | 15:26 |
| BORSK BOR SEKER | 5,97 | 0,34 | 46.014.383,18 | 15:26 |
| BOSSA BOSSA | 6,36 | -0,63 | 7.894.121,08 | 15:26 |
| BRISA BRISA | 84,95 | -0,53 | 13.162.922,65 | 15:25 |
| BRKO BIRKO MENSUCAT | 9,21 | 0,66 | 3.038.338,29 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,47 | -0,27 | 3.576.290,44 | 15:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,10 | 0,60 | 85.896.849,90 | 15:26 |
| BRLSM BIRLESIM MUHENDISLIK | 13,94 | 1,23 | 40.016.471,71 | 15:26 |
| BRMEN BIRLIK MENSUCAT | 8,00 | 0,00 | 1.802.569,68 | 13:55 |
| BRMENR BIRLIK MENSUCAT - RHKP | 6,74 | 0,30 | 3.128.549,02 | 15:26 |
| BRSAN BORUSAN BORU SANAYI | 558,00 | -2,02 | 739.762.161,50 | 15:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.228,00 | -2,24 | 125.552.416,00 | 15:26 |
| BSOKE BATISOKE CIMENTO | 16,10 | -0,74 | 92.601.718,16 | 15:26 |
| BTCIM BATI CIMENTO | 3,73 | -2,36 | 276.600.995,96 | 15:26 |
| BUCIM BURSA CIMENTO | 7,56 | -1,05 | 28.620.815,53 | 15:26 |
| BULGS BULLS GSYO | 44,70 | 1,18 | 279.317.964,46 | 15:26 |
| BURCE BURCELIK | 60,55 | 2,28 | 15.228.159,85 | 13:55 |
| BURVA BURCELIK VANA | 665,50 | 0,00 | 32.750.773,50 | 15:25 |
| BVSAN BULBULOGLU VINC | 101,70 | -1,26 | 27.402.694,20 | 15:25 |
| BYDNR BAYDONER RESTORANLARI | 27,58 | 0,58 | 4.971.188,18 | 15:21 |
| CANTE CAN2 TERMIK | 2,09 | 2,45 | 533.701.836,30 | 15:26 |
| CASA CASA EMTIA PETROL | 108,50 | 1,40 | 1.841.489,50 | 13:55 |
| CATES CATES ELEKTRIK | 33,34 | -0,60 | 12.718.212,30 | 15:26 |
| CCOLA COCA COLA ICECEK | 59,75 | 0,76 | 270.479.529,65 | 15:26 |
| CELHA CELIK HALAT | 10,35 | -1,33 | 16.294.392,89 | 15:26 |
| CEMAS CEMAS DOKUM | 4,09 | -1,45 | 38.832.647,72 | 15:26 |
| CEMTS CEMTAS | 11,52 | 1,14 | 32.373.204,84 | 15:26 |
| CEMZY CEM ZEYTIN | 52,00 | 9,94 | 281.406.790,31 | 15:26 |
| CEOEM CEO EVENT MEDYA | 23,92 | -0,08 | 12.294.538,62 | 15:24 |
| CGCAM CAGDAS CAM | 35,16 | 0,40 | 179.413.938,32 | 15:26 |
| CIMSA CIMSA | 45,58 | 0,09 | 328.230.547,00 | 15:26 |
| CLEBI CELEBI | 1.566,00 | 1,10 | 77.768.407,00 | 15:26 |
| CMBTN CIMBETON | 1.921,00 | -1,59 | 20.116.976,00 | 15:26 |
| CMENT CIMENTAS | 344,50 | -1,29 | 759.850,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,04 | 1,00 | 12.926.638,27 | 15:26 |
| COSMO COSMOS YAT. HOLDING | 253,00 | -3,80 | 27.771.468,45 | 15:25 |
| CRDFA CREDITWEST FAKTORING | 62,60 | -2,19 | 32.107.484,80 | 15:26 |
| CRFSA CARREFOURSA | 116,00 | -0,43 | 23.443.159,10 | 15:25 |
| CUSAN CUHADAROGLU METAL | 21,32 | -0,84 | 5.772.600,72 | 15:26 |
| CVKMD CVK MADEN | 28,66 | 2,72 | 624.419.120,82 | 15:26 |
| CWENE CW ENERJI | 28,22 | -0,84 | 504.663.528,88 | 15:26 |
| DAGI DAGI GIYIM | 7,84 | -1,51 | 28.543.691,35 | 15:26 |
| DAPGM DAP GAYRIMENKUL | 12,98 | -0,46 | 301.631.284,11 | 15:26 |
| DARDL DARDANEL | 2,25 | 0,45 | 45.723.852,50 | 15:26 |
| DCTTR DCT TRADING DIS TICARET | 8,91 | -2,84 | 63.820.731,79 | 15:26 |
| DENGE DENGE HOLDING | 3,31 | 1,22 | 89.923.239,94 | 15:26 |
| DERHL DERLUKS YATIRIM HOLDING | 13,64 | 1,41 | 44.134.740,61 | 15:26 |
| DERIM DERIMOD | 36,40 | 0,11 | 14.914.592,36 | 15:26 |
| DESA DESA DERI | 11,38 | -0,70 | 8.578.694,43 | 15:26 |
| DESPC DESPEC BILGISAYAR | 45,50 | 0,53 | 12.655.630,06 | 15:25 |
| DEVA DEVA HOLDING | 62,95 | -0,32 | 15.479.291,10 | 15:26 |
| DGATE DATAGATE BILGISAYAR | 73,50 | 4,63 | 27.809.648,10 | 15:26 |
| DGGYO DOGUS GMYO | 31,30 | -1,70 | 4.927.612,10 | 15:26 |
| DGNMO DOGANLAR MOBILYA | 4,86 | -2,61 | 6.005.141,70 | 15:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | -3,23 | 664.867,76 | 13:55 |
| DITAS DITAS DOGAN | 33,02 | -3,96 | 114.362.193,64 | 15:26 |
| DITASR DITAS DOGAN - RHKP | 31,94 | -4,20 | 15.786.504,32 | 15:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,17 | 67.220.399,99 | 15:26 |
| DMRGD DMR UNLU MAMULLER | 3,40 | 0,59 | 117.203.009,57 | 15:26 |
| DMSAS DEMISAS DOKUM | 9,07 | -0,11 | 60.090.350,35 | 15:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,30 | -0,77 | 8.139.579,30 | 15:26 |
| DOAS DOGUS OTOMOTIV | 194,60 | 0,83 | 315.727.131,10 | 15:26 |
| DOCO DO-CO | 10.250,00 | 0,49 | 81.380.187,50 | 15:26 |
| DOFER DOFER YAPI MALZEMELERI | 52,35 | -2,88 | 28.477.911,35 | 15:26 |
| DOFRB DOF ROBOTIK | 88,50 | 8,59 | 1.912.823.658,80 | 15:26 |
| DOGUB DOGUSAN | 45,90 | -2,75 | 18.861.433,10 | 15:26 |
| DOHOL DOGAN HOLDING | 17,68 | 1,20 | 207.715.519,49 | 15:23 |
| DOKTA DOKTAS DOKUMCULUK | 23,44 | 0,43 | 15.711.768,56 | 15:26 |
| DSTKF DESTEK FINANS FAKTORING | 616,00 | 10,00 | 946.671.163,00 | 15:26 |
| DUNYH DUNYA HOLDING | 111,30 | -2,02 | 47.284.483,00 | 15:26 |
| DURDO DURAN DOGAN BASIM | 3,60 | -2,17 | 12.022.284,32 | 15:23 |
| DURKN DURUKAN SEKERLEME | 16,36 | 9,95 | 58.071.852,98 | 15:26 |
| DYOBY DYO BOYA | 13,14 | 0,38 | 10.600.593,05 | 15:26 |
| DZGYO DENIZ GMYO | 7,92 | -3,77 | 51.728.250,87 | 15:26 |
| EBEBK EBEBEK MAGAZACILIK | 54,75 | 1,58 | 17.831.774,80 | 15:26 |
| ECILC ECZACIBASI ILAC | 84,40 | 0,90 | 139.470.599,70 | 15:26 |
| ECOGR ECOGREEN ENERJI | 22,96 | 1,23 | 378.289.690,28 | 15:26 |
| ECZYT ECZACIBASI YATIRIM | 297,50 | 1,80 | 58.117.268,00 | 15:25 |
| EDATA E-DATA TEKNOLOJI | 6,87 | 3,15 | 256.315.721,57 | 15:26 |
| EDIP EDIP GAYRIMENKUL | 34,88 | -1,25 | 15.979.574,34 | 15:26 |
| EFOR EFOR YATIRIM | 22,92 | -2,47 | 169.813.116,76 | 15:26 |
| EGEEN EGE ENDUSTRI | 7.990,00 | -1,08 | 69.366.355,00 | 15:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,90 | -0,38 | 23.549.135,32 | 15:26 |
| EGEPO NASMED EGEPOL | 8,39 | 2,07 | 51.500.937,09 | 15:26 |
| EGGUB EGE GUBRE | 94,10 | -0,11 | 18.144.759,30 | 15:25 |
| EGPRO EGE PROFIL | 25,56 | 2,40 | 13.313.568,22 | 15:26 |
| EGSER EGE SERAMIK | 3,03 | -0,66 | 4.707.732,70 | 15:25 |
| EKGYO EMLAK KONUT GMYO | 21,24 | 0,19 | 2.578.105.263,20 | 15:26 |
| EKIZ EKIZ KIMYA | 140,00 | -4,76 | 1.761.295,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,77 | -1,70 | 46.092.031,17 | 15:26 |
| EKSUN EKSUN GIDA | 5,32 | -1,85 | 8.158.083,78 | 15:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,20 | -0,91 | 19.894.753,54 | 15:26 |
| EMKEL EMEK ELEKTRIK | 31,40 | -5,31 | 655.759.936,94 | 15:26 |
| EMNIS EMINIS AMBALAJ | 164,00 | 2,12 | 1.118.352,50 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,54 | 0,90 | 22.006.643,22 | 15:26 |
| ENERY ENERYA ENERJI | 9,29 | -1,69 | 59.096.360,49 | 15:26 |
| ENJSA ENERJISA ENERJI | 92,75 | 1,64 | 168.306.615,40 | 15:26 |
| ENKAI ENKA INSAAT | 80,70 | 0,75 | 461.300.516,20 | 15:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,61 | 2,26 | 41.317.784,46 | 15:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,44 | -2,16 | 72.018.299,52 | 15:26 |
| EPLAS EGEPLAST | 5,16 | -1,15 | 6.441.598,87 | 15:25 |
| ERBOS ERBOSAN | 180,30 | -0,93 | 6.688.313,40 | 15:25 |
| ERCB ERCIYAS CELIK BORU | 73,50 | 3,59 | 158.006.208,95 | 15:26 |
| EREGL EREGLI DEMIR CELIK | 24,50 | 1,16 | 2.841.425.811,48 | 15:26 |
| ERSU ERSU GIDA | 18,34 | -0,60 | 3.557.593,36 | 15:24 |
| ESCAR ESCAR FILO | 24,80 | -2,75 | 328.033.549,04 | 15:26 |
| ESCOM ESCORT TEKNOLOJI | 3,37 | -1,75 | 39.683.618,19 | 15:26 |
| ESEN ESENBOGA ELEKTRIK | 5,09 | 4,30 | 640.243.201,18 | 15:26 |
| ETILR ETILER GIDA | 3,79 | -0,79 | 18.273.406,38 | 15:26 |
| ETYAT EURO TREND YAT. ORT. | 23,94 | -0,25 | 6.830.254,26 | 15:26 |
| EUHOL EURO YATIRIM HOLDING | 11,19 | -0,09 | 2.733.801,51 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,60 | -1,48 | 3.503.171,55 | 15:24 |
| EUPWR EUROPOWER ENERJI | 33,80 | -0,06 | 258.022.169,38 | 15:26 |
| EUREN EUROPEN ENDUSTRI | 7,10 | 7,58 | 611.712.948,33 | 15:26 |
| EUYO EURO YAT. ORT. | 13,91 | 0,87 | 1.896.675,40 | 15:05 |
| EYGYO EYG GMYO | 3,91 | 3,71 | 31.213.976,47 | 15:25 |
| FADE FADE GIDA | 13,67 | 0,51 | 7.121.656,14 | 15:25 |
| FENER FENERBAHCE FUTBOL | 3,33 | -4,03 | 829.913.962,83 | 15:26 |
| FENERR FENERBAHCE FUTBOL - RHKP | 5,28 | -10,33 | 266.066.599,34 | 15:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,93 | -0,56 | 2.622.825,54 | 15:26 |
| FMIZP F-M IZMIT PISTON | 317,50 | -0,78 | 11.587.811,25 | 15:25 |
| FONET FONET BILGI TEKNOLOJILERI | 3,00 | -0,66 | 140.374.818,66 | 15:26 |
| FORMT FORMET METAL VE CAM | 3,11 | -0,96 | 78.394.832,55 | 15:26 |
| FORTE FORTE BILGI ILETISIM | 86,45 | 1,35 | 204.016.635,05 | 15:26 |
| FRIGO FRIGO PAK GIDA | 13,12 | -5,34 | 122.046.213,41 | 15:26 |
| FROTO FORD OTOSAN | 96,00 | 0,42 | 1.029.950.657,90 | 15:26 |
| FZLGY FUZUL GMYO | 12,89 | -0,23 | 19.117.521,29 | 15:26 |
| GARAN GARANTI BANKASI | 149,00 | -0,47 | 3.899.332.830,40 | 15:26 |
| GARFA GARANTI FAKTORING | 27,48 | 0,15 | 18.362.428,88 | 15:26 |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 0,49 | 34.413.404,57 | 15:24 |
| GEDZA GEDIZ AMBALAJ | 27,76 | -2,25 | 16.667.930,76 | 15:25 |
| GENIL GEN ILAC | 188,50 | 1,34 | 160.431.259,50 | 15:26 |
| GENTS GENTAS | 9,50 | -0,73 | 31.924.680,77 | 15:25 |
| GEREL GERSAN ELEKTRIK | 19,05 | -0,73 | 30.569.437,04 | 15:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,16 | -1,50 | 144.615.860,38 | 15:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,00 | 5,42 | 806.264.143,40 | 15:26 |
| GLBMD GLOBAL MEN. DEG. | 13,25 | -0,60 | 4.422.316,04 | 15:25 |
| GLCVY GELECEK VARLIK YONETIMI | 77,80 | -2,51 | 61.006.793,50 | 15:26 |
| GLRMK GULERMAK AGIR SANAYI | 173,10 | -0,46 | 70.819.972,90 | 15:26 |
| GLRYH GULER YAT. HOLDING | 3,92 | 0,77 | 18.243.753,68 | 15:26 |
| GLYHO GLOBAL YAT. HOLDING | 11,93 | -0,50 | 67.719.193,52 | 15:25 |
| GMTAS GIMAT MAGAZACILIK | 44,62 | -0,89 | 35.012.235,86 | 15:26 |
| GOKNR GOKNUR GIDA | 20,32 | 1,85 | 49.720.138,87 | 15:26 |
| GOLTS GOLTAS CIMENTO | 317,50 | -0,31 | 20.988.877,75 | 15:26 |
| GOODY GOOD-YEAR | 14,88 | -0,40 | 10.402.122,87 | 15:26 |
| GOZDE GOZDE GIRISIM | 22,28 | 0,27 | 21.183.172,38 | 15:24 |
| GRNYO GARANTI YAT. ORT. | 15,90 | 6,71 | 12.529.322,61 | 15:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,00 | -0,94 | 90.799.466,75 | 15:26 |
| GRTHO GRAINTURK HOLDING | 280,75 | -1,32 | 89.018.164,25 | 15:26 |
| GSDDE GSD DENIZCILIK | 10,16 | -2,12 | 13.144.517,56 | 15:24 |
| GSDHO GSD HOLDING | 4,62 | 0,22 | 11.687.527,56 | 15:25 |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 150.672.528,06 | 15:26 |
| GUBRF GUBRE FABRIK. | 361,75 | 2,84 | 845.981.002,25 | 15:26 |
| GUNDG GUNDOGDU GIDA | 291,50 | 5,14 | 24.099.203,75 | 13:55 |
| GWIND GALATA WIND ENERJI | 23,18 | 0,52 | 53.805.011,82 | 15:26 |
| GZNMI GEZINOMI SEYAHAT | 58,65 | -6,46 | 475.907.453,35 | 15:26 |
| HALKB T. HALK BANKASI | 39,48 | 2,44 | 2.353.010.665,70 | 15:26 |
| HATEK HATAY TEKSTIL | 14,72 | -0,54 | 16.121.735,63 | 15:26 |
| HATSN HATSAN GEMI | 39,20 | -0,56 | 13.842.028,00 | 15:26 |
| HDFGS HEDEF GIRISIM | 3,46 | 0,00 | 893.127.930,43 | 15:26 |
| HEDEF HEDEF HOLDING | 42,72 | 1,71 | 155.120.148,76 | 15:26 |
| HEKTS HEKTAS | 3,15 | 0,32 | 201.694.547,75 | 15:26 |
| HKTM HIDROPAR HAREKET KONTROL | 11,41 | 0,97 | 43.549.245,39 | 15:26 |
| HLGYO HALK GMYO | 3,84 | 0,26 | 65.291.006,66 | 15:26 |
| HOROZ HOROZ LOJISTIK | 61,20 | -0,08 | 36.722.611,35 | 15:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,15 | -0,96 | 45.848.750,25 | 15:26 |
| HTTBT HITIT BILGISAYAR | 42,20 | -0,99 | 23.726.640,84 | 15:26 |
| HUBVC HUB GIRISIM | 2,68 | -1,11 | 9.884.948,63 | 15:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 0,00 | 25.322.941,66 | 15:25 |
| HURGZ HURRIYET GZT. | 5,37 | -2,36 | 10.682.386,46 | 15:25 |
| ICBCT ICBC TURKEY BANK | 13,40 | -0,59 | 5.993.922,73 | 15:26 |
| ICUGS ICU GIRISIM | 2,68 | 0,37 | 9.121.017,61 | 15:26 |
| IDGYO IDEALIST GMYO | 3,90 | 9,86 | 34.477.154,40 | 15:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 68,15 | 0,74 | 604.798.529,60 | 15:26 |
| IHAAS IHLAS HABER AJANSI | 42,04 | -0,61 | 69.433.032,12 | 15:25 |
| IHEVA IHLAS EV ALETLERI | 2,30 | 1,32 | 4.213.683,72 | 15:25 |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,63 | 58.543.758,88 | 15:26 |
| IHLAS IHLAS HOLDING | 2,35 | 2,62 | 640.475.718,16 | 15:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,96 | 109.954.553,24 | 15:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,51 | 22.872.613,73 | 15:26 |
| IMASM IMAS MAKINA | 4,93 | -1,00 | 163.705.695,45 | 15:26 |
| INDES INDEKS BILGISAYAR | 7,56 | -1,43 | 52.371.468,27 | 15:26 |
| INFO INFO YATIRIM | 3,75 | 0,27 | 81.837.648,57 | 15:26 |
| INGRM INGRAM BILISIM | 411,50 | -0,90 | 6.948.749,25 | 15:26 |
| INTEK INNOSA TEKNOLOJI | 273,00 | -1,89 | 1.232.596,75 | 13:55 |
| INTEM INTEMA | 278,25 | 0,54 | 6.819.843,75 | 15:26 |
| INVEO INVEO YATIRIM HOLDING | 8,66 | 0,81 | 46.100.727,45 | 15:26 |
| INVES INVESTCO HOLDING | 320,00 | 2,40 | 61.095.479,50 | 15:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,00 | 1,71 | 921.645,00 | 13:55 |
| ISBTR IS BANKASI (B) | 445.062,50 | 0,00 | 1.335.187,50 | 13:55 |
| ISCTR IS BANKASI (C) | 14,39 | 0,07 | 6.749.911.417,36 | 15:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,76 | 0,51 | 46.693.131,38 | 15:26 |
| ISFIN IS FIN.KIR. | 16,99 | -1,96 | 28.183.687,55 | 15:26 |
| ISGSY IS GIRISIM | 73,45 | 3,38 | 77.873.042,10 | 15:26 |
| ISGYO IS GMYO | 21,50 | 0,09 | 32.270.665,38 | 15:26 |
| ISKPL ISIK PLASTIK | 11,05 | -0,99 | 154.730.964,98 | 15:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,02 | 1,13 | 228.887.092,84 | 15:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -0,69 | 6.883.529,69 | 15:23 |
| ISYAT IS YAT. ORT. | 8,64 | 0,12 | 13.155.357,70 | 15:26 |
| IZENR IZDEMIR ENERJI | 9,66 | -0,51 | 534.724.023,52 | 15:26 |
| IZFAS IZMIR FIRCA | 57,15 | 1,24 | 325.575.198,55 | 15:26 |
| IZINV IZ YATIRIM HOLDING | 68,00 | 5,51 | 14.229.723,75 | 15:26 |
| IZMDC IZMIR DEMIR CELIK | 6,90 | 0,29 | 70.112.657,06 | 15:26 |
| JANTS JANTSA JANT SANAYI | 21,22 | 3,71 | 261.801.455,06 | 15:26 |
| KAPLM KAPLAMIN | 301,50 | -2,19 | 22.005.499,50 | 15:26 |
| KAREL KAREL ELEKTRONIK | 8,89 | 3,61 | 56.170.668,96 | 15:26 |
| KARSN KARSAN OTOMOTIV | 9,37 | -0,53 | 71.059.123,85 | 15:26 |
| KARTN KARTONSAN | 78,95 | 0,25 | 8.103.954,00 | 15:25 |
| KATMR KATMERCILER EKIPMAN | 2,93 | 2,09 | 230.498.713,43 | 15:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,64 | 0,67 | 84.104.341,91 | 15:26 |
| KBORU KUZEY BORU | 14,26 | -1,18 | 43.277.401,21 | 15:26 |
| KCAER KOCAER CELIK | 10,57 | 0,57 | 61.762.815,47 | 15:26 |
| KCHOL KOC HOLDING | 179,10 | 2,46 | 5.746.624.073,80 | 15:26 |
| KENT KENT GIDA | 700,00 | -0,99 | 1.918.242,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | -2,23 | 1.219.129,20 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,94 | 1,94 | 47.413.341,48 | 15:26 |
| KGYO KORAY GMYO | 4,96 | -0,80 | 31.172.363,21 | 15:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,37 | -1,98 | 6.604.381,07 | 15:26 |
| KLGYO KILER GMYO | 6,25 | 0,81 | 40.049.598,92 | 15:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,08 | -0,51 | 32.624.222,82 | 15:26 |
| KLMSN KLIMASAN KLIMA | 31,48 | -0,69 | 51.265.682,34 | 15:26 |
| KLNMA T. KALKINMA BANK. | 9,57 | -0,31 | 1.531.238,16 | 13:55 |
| KLRHO KILER HOLDING | 360,25 | 9,83 | 572.913.916,25 | 15:26 |
| KLSER KALESERAMIK | 27,12 | -0,29 | 11.916.923,26 | 15:26 |
| KLSYN KOLEKSIYON MOBILYA | 7,11 | 0,00 | 18.741.235,65 | 15:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,30 | 0,54 | 62.618.114,55 | 15:26 |
| KMPUR KIMTEKS POLIURETAN | 15,96 | -0,44 | 22.274.990,62 | 15:24 |
| KNFRT KONFRUT TARIM | 12,02 | -2,28 | 72.656.798,77 | 15:26 |
| KOCMT KOC METALURJI | 2,56 | -0,39 | 23.619.150,90 | 15:26 |
| KONKA KONYA KAGIT | 15,56 | -0,77 | 34.972.675,40 | 15:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,35 | -3,07 | 1.185.635.934,01 | 15:26 |
| KONYA KONYA CIMENTO | 4.560,00 | -0,87 | 18.493.140,00 | 15:25 |
| KOPOL KOZA POLYESTER | 5,37 | -1,47 | 25.062.543,76 | 15:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,26 | 0,16 | 16.332.578,30 | 15:25 |
| KOTON KOTON MAGAZACILIK | 15,84 | -1,12 | 19.571.820,48 | 15:26 |
| KRDMA KARDEMIR (A) | 24,30 | 0,50 | 37.173.185,26 | 15:26 |
| KRDMB KARDEMIR (B) | 23,36 | 0,26 | 9.414.654,70 | 15:26 |
| KRDMD KARDEMIR (D) | 26,76 | 2,61 | 1.041.907.760,22 | 15:26 |
| KRGYO KORFEZ GMYO | 2,90 | -0,34 | 14.930.103,10 | 15:26 |
| KRONT KRON TEKNOLOJI | 13,83 | 0,22 | 41.103.414,83 | 15:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,16 | 3,16 | 20.002.277,70 | 15:25 |
| KRSTL KRISTAL KOLA | 10,10 | 3,48 | 44.234.268,24 | 15:26 |
| KRTEK KARSU TEKSTIL | 24,92 | -0,64 | 8.850.081,82 | 15:24 |
| KRVGD KERVAN GIDA | 2,74 | -2,14 | 27.345.762,35 | 15:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 1,69 | 1.986.450,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 21,38 | 0,75 | 556.776.383,74 | 15:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,35 | -2,56 | 45.833.063,45 | 15:26 |
| KUTPO KUTAHYA PORSELEN | 105,20 | -2,14 | 32.606.856,20 | 15:25 |
| KUVVA KUVVA GIDA | 140,00 | 1,08 | 5.155.997,60 | 13:55 |
| KUYAS KUYAS YATIRIM | 55,85 | 3,14 | 350.711.848,65 | 15:26 |
| KZBGY KIZILBUK GYO | 10,88 | -0,82 | 55.334.186,46 | 15:26 |
| KZGYO KUZUGRUP GMYO | 24,02 | -0,50 | 10.791.760,68 | 15:26 |
| LIDER LDR TURIZM | 66,05 | -2,22 | 63.728.797,95 | 15:26 |
| LIDFA LIDER FAKTORING | 4,45 | -2,41 | 27.372.911,51 | 15:26 |
| LILAK LILA KAGIT | 28,78 | -1,64 | 74.761.007,48 | 15:26 |
| LINK LINK BILGISAYAR | 218,90 | -0,36 | 63.108.617,70 | 15:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 19,11 | 1,92 | 23.372.883,76 | 15:26 |
| LMKDC LIMAK DOGU ANADOLU | 28,40 | -1,05 | 57.562.694,42 | 15:26 |
| LOGO LOGO YAZILIM | 154,30 | 0,19 | 60.211.200,80 | 15:26 |
| LRSHO LORAS HOLDING | 4,22 | 2,43 | 96.309.325,03 | 15:26 |
| LUKSK LUKS KADIFE | 101,70 | -0,97 | 6.768.296,80 | 15:26 |
| LYDHO LYDIA HOLDING | 163,00 | -1,03 | 61.097.817,20 | 15:26 |
| LYDYE LYDIA YESIL ENERJI | 14.225,00 | 3,68 | 49.371.142,50 | 15:25 |
| MAALT MARMARIS ALTINYUNUS | 916,50 | -1,08 | 13.478.134,50 | 15:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,84 | -7,71 | 121.721.391,36 | 15:26 |
| MAGEN MARGUN ENERJI | 39,70 | 2,58 | 301.812.394,52 | 15:26 |
| MAKIM MAKIM MAKINE | 15,19 | 0,13 | 11.571.235,01 | 15:26 |
| MAKTK MAKINA TAKIM | 14,82 | -4,39 | 98.980.982,68 | 15:26 |
| MANAS MANAS ENERJI YONETIMI | 19,29 | 9,98 | 217.581.684,55 | 15:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,24 | -1,61 | 10.378.078,97 | 15:26 |
| MARKA MARKA YATIRIM HOLDING | 39,94 | -0,40 | 32.221.071,64 | 15:26 |
| MARMR MARMARA HOLDING | 1,77 | 2,91 | 569.261.578,44 | 15:26 |
| MARTI MARTI OTEL | 2,77 | 0,00 | 71.618.160,19 | 15:26 |
| MAVI MAVI GIYIM | 41,60 | -2,62 | 401.441.743,78 | 15:26 |
| MEDTR MEDITERA TIBBI MALZEME | 28,60 | -1,04 | 9.577.523,46 | 15:25 |
| MEGAP MEGA POLIETILEN | 3,28 | -0,61 | 2.040.543,82 | 13:55 |
| MEGMT MEGA METAL | 53,45 | -1,75 | 163.773.768,75 | 15:26 |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | -2,04 | 11.401.443,71 | 15:25 |
| MEPET METRO PETROL VE TESISLERI | 15,47 | 2,93 | 3.538.728,81 | 15:24 |
| MERCN MERCAN KIMYA | 16,71 | -1,71 | 38.129.619,14 | 15:26 |
| MERIT MERIT TURIZM | 17,51 | -0,57 | 51.295.356,79 | 15:25 |
| MERKO MERKO GIDA | 14,03 | 0,07 | 32.891.620,69 | 15:26 |
| METRO METRO HOLDING | 3,94 | -2,23 | 19.281.016,58 | 15:26 |
| MGROS MIGROS TICARET | 547,00 | 3,11 | 1.273.712.026,50 | 15:26 |
| MHRGY MHR GMYO | 3,35 | -1,76 | 8.878.037,02 | 15:23 |
| MIATK MIA TEKNOLOJI | 38,68 | -2,27 | 391.857.279,08 | 15:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 129,00 | -1,23 | 2.126.096,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,52 | 0,37 | 17.988.544,80 | 15:26 |
| MNDTR MONDI TURKEY | 6,68 | 0,15 | 10.320.605,35 | 15:25 |
| MOBTL MOBILTEL ILETISIM | 9,10 | -0,76 | 58.769.796,23 | 15:26 |
| MOGAN MOGAN ENERJI | 8,52 | -0,35 | 25.695.677,30 | 15:26 |
| MOPAS MOPAS MARKETCILIK | 38,82 | -0,72 | 74.319.165,16 | 15:26 |
| MPARK MLP SAGLIK | 385,75 | 0,98 | 142.496.615,25 | 15:25 |
| MRGYO MARTI GMYO | 2,45 | -2,00 | 49.572.617,26 | 15:25 |
| MRSHL MARSHALL | 1.543,00 | -1,41 | 22.633.938,00 | 15:25 |
| MSGYO MISTRAL GMYO | 6,08 | -0,65 | 17.083.261,78 | 15:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,88 | 0,27 | 14.518.153,26 | 15:23 |
| MTRYO METRO YAT. ORT. | 8,68 | -0,69 | 6.320.324,98 | 15:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | -0,63 | 638.744,56 | 15:24 |
| NATEN NATUREL ENERJI | 8,76 | -1,13 | 53.769.351,18 | 15:26 |
| NETAS NETAS TELEKOM. | 56,70 | -1,65 | 13.545.559,80 | 15:22 |
| NIBAS NIGBAS NIGDE BETON | 3,67 | -0,27 | 14.339.855,85 | 15:26 |
| NTGAZ NATURELGAZ | 10,04 | -1,95 | 38.575.328,59 | 15:26 |
| NTHOL NET HOLDING | 48,50 | -1,22 | 38.617.841,00 | 15:21 |
| NUGYO NUROL GMYO | 10,73 | -2,45 | 29.900.679,68 | 15:26 |
| NUHCM NUH CIMENTO | 221,60 | -0,45 | 21.400.151,80 | 15:24 |
| OBAMS OBA MAKARNACILIK | 8,19 | 1,61 | 178.448.795,88 | 15:26 |
| OBASE OBASE BILGISAYAR | 31,48 | -0,25 | 4.793.265,66 | 15:26 |
| ODAS ODAS ELEKTRIK | 5,25 | 0,57 | 143.073.770,89 | 15:26 |
| ODINE ODINE TEKNOLOJI | 320,50 | 0,55 | 51.288.505,00 | 15:24 |
| OFSYM OFIS YEM GIDA | 66,45 | -1,77 | 55.886.285,90 | 15:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,50 | 0,27 | 52.363.771,75 | 15:26 |
| ONRYT ONUR TEKNOLOJI | 67,45 | 4,17 | 100.634.710,00 | 15:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | -1,36 | 10.425.765,71 | 15:26 |
| ORGE ORGE ENERJI ELEKTRIK | 67,45 | -1,24 | 30.477.388,25 | 15:26 |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 1,12 | 1.761.984,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,13 | -0,49 | 12.300.120,52 | 15:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | -0,67 | 28.896.083,35 | 15:25 |
| OTKAR OTOKAR | 482,75 | 0,36 | 88.747.137,50 | 15:26 |
| OTTO OTTO HOLDING | 504,50 | 3,06 | 86.694.057,50 | 15:25 |
| OYAKC OYAK CIMENTO | 23,56 | 0,08 | 385.339.915,08 | 15:26 |
| OYAYO OYAK YAT. ORT. | 52,90 | -1,31 | 5.460.977,15 | 15:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,11 | -4,00 | 9.952.048,24 | 15:25 |
| OYYAT OYAK YATIRIM MENKUL | 40,24 | 0,15 | 10.157.212,56 | 15:23 |
| OZATD OZATA DENIZCILIK | 160,80 | 1,39 | 33.750.287,30 | 15:24 |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 34.514.980,87 | 15:25 |
| OZKGY OZAK GMYO | 14,19 | -0,07 | 73.034.023,45 | 15:26 |
| OZRDN OZERDEN AMBALAJ | 14,15 | 1,80 | 2.511.307,29 | 15:23 |
| OZSUB OZSU BALIK | 18,63 | 2,19 | 18.301.095,85 | 15:26 |
| OZYSR OZYASAR TEL | 41,44 | 0,53 | 11.244.789,50 | 15:25 |
| PAGYO PANORA GMYO | 81,75 | 0,00 | 4.344.551,15 | 15:23 |
| PAHOL PASIFIK HOLDING | 1,53 | -1,29 | 547.731.529,72 | 15:26 |
| PAMEL PAMEL ELEKTRIK | 81,85 | -0,85 | 5.962.806,75 | 15:25 |
| PAPIL PAPILON SAVUNMA | 16,57 | 2,16 | 247.702.174,40 | 15:26 |
| PARSN PARSAN | 103,20 | 0,58 | 22.063.536,20 | 15:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 128,30 | -1,31 | 390.508.554,40 | 15:26 |
| PATEK PASIFIK TEKNOLOJI | 21,88 | 1,96 | 612.816.773,54 | 15:26 |
| PCILT PC ILETISIM MEDYA | 24,02 | -1,31 | 34.282.987,32 | 15:26 |
| PEKGY PEKER GMYO | 13,73 | 6,52 | 3.502.627.635,23 | 15:26 |
| PENGD PENGUEN GIDA | 7,75 | 0,78 | 14.030.889,87 | 15:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 0,00 | 13.928.574,31 | 15:26 |
| PETKM PETKIM | 16,63 | 0,30 | 436.692.109,82 | 15:26 |
| PETUN PINAR ET VE UN | 11,20 | -2,01 | 10.717.224,19 | 15:26 |
| PGSUS PEGASUS | 196,70 | 0,87 | 2.373.688.927,50 | 15:26 |
| PINSU PINAR SU | 11,22 | 0,09 | 28.354.292,23 | 15:25 |
| PKART PLASTIKKART | 73,05 | -0,48 | 9.916.160,45 | 15:25 |
| PKENT PETROKENT TURIZM | 158,60 | -7,52 | 233.053.516,60 | 15:26 |
| PLTUR PLATFORM TURIZM | 22,14 | -1,16 | 24.635.287,06 | 15:26 |
| PNLSN PANELSAN CATI CEPHE | 37,26 | -1,43 | 9.335.835,14 | 15:25 |
| PNSUT PINAR SUT | 11,05 | -1,60 | 6.990.265,94 | 15:26 |
| POLHO POLISAN HOLDING | 16,16 | -0,62 | 35.145.683,41 | 15:26 |
| POLTK POLITEKNIK METAL | 7.880,00 | -5,91 | 149.608.215,00 | 15:26 |
| PRDGS PARDUS GIRISIM | 6,27 | -0,63 | 29.151.407,02 | 15:26 |
| PRKAB TURK PRYSMIAN KABLO | 31,04 | 0,26 | 23.751.387,02 | 15:26 |
| PRKME PARK ELEK.MADENCILIK | 18,44 | 0,16 | 17.414.203,23 | 15:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,63 | 1,66 | 3.514.496,50 | 15:26 |
| PSDTC PERGAMON DIS TICARET | 139,90 | -0,07 | 4.665.661,40 | 15:26 |
| PSGYO PASIFIK GMYO | 2,47 | -0,80 | 251.897.449,16 | 15:26 |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | 0,00 | 1.181.151,00 | 13:55 |
| QNBTR QNB BANK | 448,50 | -0,11 | 1.555.370,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,81 | -7,87 | 515.480.252,83 | 15:26 |
| RALYH RAL YATIRIM HOLDING | 232,70 | 1,53 | 140.074.801,80 | 15:26 |
| RAYSG RAY SIGORTA | 218,70 | -0,59 | 42.892.075,30 | 15:26 |
| REEDR REEDER TEKNOLOJI | 6,74 | 0,00 | 79.605.509,22 | 15:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,40 | -0,81 | 98.373.391,40 | 15:26 |
| RNPOL RAINBOW POLIKARBONAT | 40,96 | -3,53 | 12.561.313,22 | 15:25 |
| RODRG RODRIGO TEKSTIL | 21,30 | -0,47 | 3.214.249,34 | 15:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,50 | -0,57 | 50.116.879,00 | 15:25 |
| RUBNS RUBENIS TEKSTIL | 26,26 | 3,14 | 206.017.079,84 | 15:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,58 | 2,48 | 91.993.731,90 | 15:26 |
| RYGYO REYSAS GMYO | 21,54 | 0,37 | 42.184.496,70 | 15:26 |
| RYSAS REYSAS LOJISTIK | 14,26 | -2,73 | 64.614.844,05 | 15:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,82 | -0,61 | 58.559.350,46 | 15:26 |
| SAHOL SABANCI HOLDING | 90,65 | 3,13 | 2.565.663.421,60 | 15:26 |
| SAMAT SARAY MATBAACILIK | 5,95 | -2,14 | 4.363.176,22 | 15:25 |
| SANEL SANEL MUHENDISLIK | 36,00 | -1,32 | 10.750.843,18 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 6,98 | -0,14 | 18.247.313,21 | 15:25 |
| SANKO SANKO PAZARLAMA | 20,38 | -0,78 | 8.274.066,88 | 15:25 |
| SARKY SARKUYSAN | 19,85 | 7,88 | 201.962.839,59 | 15:26 |
| SASA SASA POLYESTER | 2,89 | 0,00 | 2.324.332.892,88 | 15:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,26 | -0,51 | 12.359.589,96 | 15:25 |
| SDTTR SDT UZAY VE SAVUNMA | 190,50 | 4,90 | 280.051.624,20 | 15:26 |
| SEGMN SEGMEN KARDESLER GIDA | 18,62 | 0,05 | 13.626.248,15 | 15:26 |
| SEGYO SEKER GMYO | 4,79 | -2,44 | 32.954.735,41 | 15:26 |
| SEKFK SEKER FIN. KIR. | 7,97 | -0,99 | 2.487.214,47 | 15:24 |
| SEKUR SEKURO PLASTIK | 3,89 | 6,58 | 11.693.805,05 | 15:22 |
| SELEC SELCUK ECZA DEPOSU | 77,20 | -3,02 | 102.463.682,20 | 15:26 |
| SELVA SELVA GIDA | 2,90 | 6,62 | 32.221.965,35 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,89 | -0,25 | 16.888.467,52 | 15:26 |
| SEYKM SEYITLER KIMYA | 5,01 | -1,76 | 1.929.479,37 | 15:26 |
| SILVR SILVERLINE ENDUSTRI | 2,92 | -2,67 | 7.378.815,61 | 15:26 |
| SISE SISE CAM | 39,24 | 0,26 | 803.529.354,66 | 15:26 |
| SKBNK SEKERBANK | 7,79 | 0,13 | 189.628.060,51 | 15:26 |
| SKTAS SOKTAS | 3,86 | 0,26 | 15.175.346,99 | 15:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,00 | 2,08 | 24.106.079,50 | 15:26 |
| SKYMD SEKER YATIRIM | 11,90 | -0,67 | 19.412.833,11 | 15:25 |
| SMART SMARTIKS YAZILIM | 22,24 | 0,54 | 15.858.473,74 | 15:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,80 | -1,04 | 67.524.403,96 | 15:26 |
| SMRVA SUMER VARLIK YONETIM | 106,30 | 2,61 | 988.203.203,00 | 15:26 |
| SNGYO SINPAS GMYO | 4,55 | -0,22 | 44.762.849,88 | 15:26 |
| SNICA SANICA ISI SANAYI | 4,37 | 0,69 | 34.855.247,48 | 15:26 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 295,00 | -1,67 | 1.390.165,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 26,78 | 0,07 | 2.452.381,74 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 102,00 | 0,00 | 1.412.117,50 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,57 | 0,09 | 12.023.218,99 | 15:23 |
| SOKM SOK MARKETLER TICARET | 50,50 | 1,32 | 278.876.492,30 | 15:26 |
| SONME SONMEZ FILAMENT | 182,70 | 0,05 | 20.163.861,30 | 15:24 |
| SRVGY SERVET GMYO | 3,28 | 0,00 | 42.805.146,93 | 15:26 |
| SUMAS SUMAS SUNI TAHTA | 297,75 | 1,79 | 1.051.950,75 | 13:55 |
| SUNTK SUN TEKSTIL | 49,38 | -9,97 | 46.199.641,41 | 15:25 |
| SURGY SUR TATIL EVLERI GMYO | 44,22 | 0,96 | 36.780.742,60 | 15:26 |
| SUWEN SUWEN TEKSTIL | 9,45 | -0,11 | 27.578.158,84 | 15:26 |
| TABGD TAB GIDA | 216,60 | 2,17 | 91.382.233,70 | 15:26 |
| TARKM TARKIM BITKI KORUMA | 325,50 | -0,53 | 34.201.705,25 | 15:26 |
| TATEN TATLIPINAR ENERJI URETIM | 13,29 | -2,92 | 94.608.498,67 | 15:26 |
| TATGD TAT GIDA | 12,04 | 0,50 | 9.497.426,69 | 15:26 |
| TAVHL TAV HAVALIMANLARI | 313,25 | 0,80 | 829.680.500,75 | 15:26 |
| TBORG T.TUBORG | 164,10 | -0,55 | 17.934.612,70 | 15:24 |
| TCELL TURKCELL | 96,20 | 0,21 | 1.834.363.446,70 | 15:26 |
| TCKRC KIRAC GALVANIZ | 61,85 | 1,98 | 213.031.543,05 | 15:26 |
| TDGYO TREND GMYO | 37,78 | 0,32 | 18.744.133,72 | 15:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 26,98 | -4,87 | 4.789.659.737,56 | 15:26 |
| TEKTU TEK-ART TURIZM | 8,85 | -2,64 | 74.482.850,04 | 15:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 183,30 | 5,95 | 3.670.402.185,80 | 15:26 |
| TEZOL EUROPAP TEZOL KAGIT | 12,03 | -0,41 | 12.703.472,91 | 15:24 |
| TGSAS TGS DIS TICARET | 170,80 | -0,52 | 32.518.291,20 | 15:26 |
| THYAO TURK HAVA YOLLARI | 275,75 | 0,55 | 6.328.292.012,50 | 15:26 |
| TKFEN TEKFEN HOLDING | 72,50 | -0,48 | 104.873.300,15 | 15:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,08 | -0,63 | 24.923.569,14 | 15:25 |
| TLMAN TRABZON LIMAN | 95,55 | -1,55 | 12.833.440,80 | 15:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 278,00 | -0,63 | 52.632.432,25 | 15:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,30 | 0,20 | 42.545.248,70 | 15:26 |
| TNZTP TAPDI TINAZTEPE | 23,22 | 3,29 | 143.331.576,36 | 15:26 |
| TOASO TOFAS OTO. FAB. | 266,25 | 2,90 | 945.961.748,00 | 15:26 |
| TRALT TURK ALTIN ISLETMELERI | 42,76 | 1,91 | 4.559.630.943,64 | 15:26 |
| TRCAS TURCAS HOLDING | 41,34 | -0,43 | 24.642.441,44 | 15:26 |
| TRENJ TR DOGAL ENERJI | 96,35 | 0,84 | 278.703.759,35 | 15:26 |
| TRGYO TORUNLAR GMYO | 74,75 | 0,81 | 103.364.999,85 | 15:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 578,00 | 9,99 | 323.488.856,25 | 15:25 |
| TRILC TURK ILAC SERUM | 16,31 | 0,99 | 28.799.784,52 | 15:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,10 | 1,02 | 691.999.288,30 | 15:26 |
| TSGYO TSKB GMYO | 6,95 | -0,29 | 7.412.111,22 | 15:25 |
| TSKB T.S.K.B. | 12,96 | 0,93 | 312.012.105,49 | 15:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 78.679.839,46 | 15:26 |
| TTKOM TURK TELEKOM | 58,60 | 0,86 | 1.029.203.494,30 | 15:26 |
| TTRAK TURK TRAKTOR | 526,00 | 0,19 | 77.296.715,50 | 15:26 |
| TUCLK TUGCELIK | 4,82 | -1,43 | 22.640.981,15 | 15:26 |
| TUKAS TUKAS | 2,57 | 0,00 | 209.010.286,94 | 15:26 |
| TUPRS TUPRAS | 191,20 | 2,25 | 4.689.510.409,00 | 15:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | -0,83 | 62.889.096,76 | 15:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,70 | -3,12 | 12.175.022,42 | 15:25 |
| TURSG TURKIYE SIGORTA | 11,55 | 0,43 | 441.722.692,74 | 15:26 |
| UFUK UFUK YATIRIM | 1.850,00 | 2,44 | 82.200.347,00 | 15:26 |
| ULAS ULASLAR TURIZM YAT. | 29,38 | 3,45 | 12.895.716,92 | 15:25 |
| ULKER ULKER BISKUVI | 112,90 | 0,80 | 368.081.066,50 | 15:26 |
| ULUFA ULUSAL FAKTORING | 3,76 | 0,00 | 22.042.893,48 | 15:26 |
| ULUSE ULUSOY ELEKTRIK | 168,00 | 2,00 | 22.645.719,90 | 15:26 |
| ULUUN ULUSOY UN SANAYI | 6,69 | -1,47 | 13.779.166,73 | 15:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,34 | -0,07 | 29.820.864,22 | 15:26 |
| USAK USAK SERAMIK | 3,01 | -1,63 | 242.266.596,98 | 15:26 |
| VAKBN VAKIFLAR BANKASI | 32,58 | 2,84 | 910.902.160,48 | 15:26 |
| VAKFA VAKIF FAKTORING | 11,60 | -0,60 | 323.571.204,98 | 15:26 |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,00 | 118.272.190,89 | 15:26 |
| VAKKO VAKKO TEKSTIL | 57,55 | 0,35 | 12.107.247,50 | 15:26 |
| VANGD VANET GIDA | 42,96 | -0,05 | 9.754.408,80 | 15:20 |
| VBTYZ VBT YAZILIM | 16,33 | -1,33 | 13.783.141,21 | 15:24 |
| VERTU VERUSATURK GIRISIM | 41,06 | -1,53 | 53.903.727,16 | 15:26 |
| VERUS VERUSA HOLDING | 333,50 | 0,68 | 132.045.690,75 | 15:26 |
| VESBE VESTEL BEYAZ ESYA | 7,93 | -0,38 | 25.221.046,45 | 15:26 |
| VESTL VESTEL | 29,44 | 0,07 | 79.858.714,48 | 15:26 |
| VKFYO VAKIF YAT. ORT. | 36,00 | -2,44 | 6.001.674,02 | 13:55 |
| VKGYO VAKIF GMYO | 2,53 | 0,00 | 38.077.703,86 | 15:26 |
| VKING VIKING KAGIT | 32,58 | -1,93 | 21.732.340,86 | 15:26 |
| VRGYO VERA KONSEPT GMYO | 2,46 | -1,20 | 30.984.727,31 | 15:26 |
| VSNMD VISNE MADENCILIK | 93,30 | 0,86 | 118.694.260,10 | 15:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,50 | 0,00 | 53.855.919,25 | 15:26 |
| YATAS YATAS | 40,26 | -0,25 | 40.700.238,72 | 15:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,84 | -1,63 | 15.659.523,70 | 15:26 |
| YBTAS YIBITAS INSAAT MALZEME | 21,40 | -0,93 | 827.849,12 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,86 | -0,70 | 94.763.418,38 | 15:26 |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 1,02 | 16.879.862,00 | 15:26 |
| YGGYO YENI GIMAT GMYO | 132,00 | 0,00 | 8.454.810,00 | 15:24 |
| YGYO YESIL GMYO | 1,30 | 1,56 | 3.229.288,23 | 13:55 |
| YIGIT YIGIT AKU | 23,36 | 0,09 | 26.087.762,46 | 15:26 |
| YKBNK YAPI VE KREDI BANK. | 38,14 | 0,05 | 5.033.286.030,22 | 15:26 |
| YKSLN YUKSELEN CELIK | 3,20 | 0,31 | 19.905.432,07 | 15:25 |
| YONGA YONGA MOBILYA | 60,00 | 1,61 | 669.970,00 | 13:55 |
| YUNSA YUNSA | 7,62 | -0,39 | 24.761.064,69 | 15:26 |
| YYAPI YESIL YAPI | 1,86 | -1,59 | 121.037.462,12 | 15:26 |
| YYLGD YAYLA GIDA | 9,99 | 0,71 | 33.116.496,76 | 15:26 |
| ZEDUR ZEDUR ENERJI | 8,17 | -1,09 | 10.614.651,44 | 15:23 |
| ZERGY ZERAY GMYO | 9,78 | -1,91 | 161.463.999,43 | 15:26 |
| ZOREN ZORLU ENERJI | 3,08 | -1,60 | 130.231.401,83 | 15:26 |
| ZRGYO ZIRAAT GMYO | 22,88 | -0,52 | 10.841.778,92 | 15:25 |
