26 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,51 | -0,82 | 104.968.175,69 | 14:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,74 | -0,77 | 61.148.223,84 | 14:28 |
| ACSEL ACIPAYAM SELULOZ | 107,00 | 1,33 | 24.227.843,50 | 14:29 |
| ADEL ADEL KALEMCILIK | 32,72 | -2,04 | 24.382.368,84 | 14:27 |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 100.890.691,05 | 14:29 |
| ADGYO ADRA GMYO | 57,75 | -0,17 | 44.934.781,85 | 14:29 |
| AEFES ANADOLU EFES | 17,25 | -2,21 | 247.674.071,49 | 14:29 |
| AFYON AFYON CIMENTO | 18,05 | -0,06 | 113.748.379,86 | 14:29 |
| AGESA AGESA HAYAT EMEKLILIK | 216,10 | -0,73 | 35.027.780,70 | 14:29 |
| AGHOL ANADOLU GRUBU HOLDING | 27,34 | -1,16 | 70.407.613,06 | 14:29 |
| AGROT AGROTECH TEKNOLOJI | 2,89 | 0,00 | 30.183.379,73 | 14:29 |
| AGYO ATAKULE GMYO | 8,05 | -0,12 | 887.703,47 | 14:27 |
| AHGAZ AHLATCI DOGALGAZ | 22,30 | 1,00 | 60.377.691,54 | 14:29 |
| AHSGY AHES GMYO | 18,82 | -2,08 | 36.966.249,48 | 14:29 |
| AKBNK AKBANK | 67,60 | -1,60 | 3.115.081.501,95 | 14:29 |
| AKCNS AKCANSA | 205,40 | 4,00 | 572.713.928,60 | 14:29 |
| AKENR AKENERJI | 9,57 | -1,44 | 22.920.963,63 | 14:29 |
| AKFGY AKFEN GMYO | 2,91 | -0,34 | 33.612.563,06 | 14:28 |
| AKFIS AKFEN INSAAT | 45,64 | -9,98 | 49.254.459,80 | 14:29 |
| AKFYE AKFEN YEN. ENERJI | 20,26 | -5,59 | 274.508.885,50 | 14:29 |
| AKGRT AKSIGORTA | 7,51 | -0,92 | 24.125.054,67 | 14:29 |
| AKHAN AKHAN UN | 25,94 | -1,67 | 159.112.616,22 | 14:29 |
| AKMGY AKMERKEZ GMYO | 273,75 | -3,61 | 12.183.791,25 | 14:29 |
| AKSA AKSA | 11,26 | 4,16 | 398.229.960,13 | 14:29 |
| AKSEN AKSA ENERJI | 75,15 | -1,76 | 149.951.106,80 | 14:28 |
| AKSGY AKIS GMYO | 8,74 | -0,68 | 14.531.735,27 | 14:29 |
| AKSUE AKSU ENERJI | 28,60 | -0,35 | 17.086.617,32 | 14:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -0,77 | 2.577.662,58 | 14:29 |
| ALARK ALARKO HOLDING | 88,95 | -1,17 | 139.167.579,50 | 14:29 |
| ALBRK ALBARAKA TURK | 8,16 | -0,97 | 30.617.569,85 | 14:29 |
| ALCAR ALARKO CARRIER | 736,50 | -1,21 | 7.340.806,00 | 14:28 |
| ALCTL ALCATEL LUCENT TELETAS | 136,30 | 1,34 | 41.732.227,50 | 14:29 |
| ALFAS ALFA SOLAR ENERJI | 36,70 | -0,22 | 22.330.532,86 | 14:29 |
| ALGYO ALARKO GMYO | 4,98 | 0,20 | 84.264.956,26 | 14:28 |
| ALKA ALKIM KAGIT | 10,62 | -1,12 | 23.020.163,47 | 14:27 |
| ALKIM ALKIM KIMYA | 17,44 | 1,75 | 26.488.486,27 | 14:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 305,75 | 0,00 | 178.610.402,25 | 14:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,36 | -1,60 | 663.982.201,31 | 14:29 |
| ALTNY ALTINAY SAVUNMA | 14,61 | -0,27 | 143.848.589,86 | 14:29 |
| ALVES ALVES KABLO | 3,08 | 2,33 | 204.374.967,63 | 14:29 |
| ANELE ANEL ELEKTRIK | 13,89 | -0,71 | 3.186.411,51 | 14:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,13 | -0,10 | 5.299.598,26 | 14:26 |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | -2,81 | 124.091.119,10 | 14:29 |
| ANSGR ANADOLU SIGORTA | 27,18 | -1,88 | 53.839.196,26 | 14:29 |
| ARASE DOGU ARAS ENERJI | 92,20 | -2,95 | 21.772.691,20 | 14:29 |
| ARCLK ARCELIK | 112,50 | -1,75 | 145.694.017,40 | 14:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,52 | 0,63 | 44.531.007,56 | 14:29 |
| ARENA ARENA BILGISAYAR | 27,54 | 4,71 | 106.588.702,92 | 14:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,02 | -4,83 | 137.208.477,32 | 14:29 |
| ARMGD ARMADA GIDA | 77,95 | -4,36 | 25.736.137,40 | 14:29 |
| ARSAN ARSAN HOLDING | 3,86 | -2,28 | 39.619.649,48 | 14:29 |
| ARTMS ARTEMIS HALI | 45,94 | -2,09 | 110.270.401,58 | 14:29 |
| ARZUM ARZUM EV ALETLERI | 2,59 | 4,86 | 72.717.981,67 | 14:29 |
| ASELS ASELSAN | 339,75 | 0,67 | 4.670.810.454,50 | 14:29 |
| ASGYO ASCE GMYO | 10,76 | 0,09 | 16.598.412,34 | 14:29 |
| ASTOR ASTOR ENERJI | 206,80 | -1,15 | 5.261.484.043,10 | 14:29 |
| ASUZU ANADOLU ISUZU | 63,50 | -1,85 | 18.010.972,60 | 14:29 |
| ATAGY ATA GMYO | 11,87 | -0,75 | 2.103.660,40 | 14:26 |
| ATAKP ATAKEY PATATES | 51,55 | -0,19 | 13.514.893,65 | 14:26 |
| ATATP ATP YAZILIM | 152,20 | 4,68 | 246.489.997,90 | 14:29 |
| ATATR ATA TURIZM | 11,52 | 0,70 | 642.352.689,93 | 14:29 |
| ATEKS AKIN TEKSTIL | 95,80 | -5,99 | 1.485.100,40 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,22 | -1,79 | 6.227.873,77 | 14:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,20 | 0,00 | 879.720,20 | 13:55 |
| AVGYO AVRASYA GMYO | 10,96 | -3,27 | 21.963.685,52 | 14:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,16 | -0,11 | 12.488.825,38 | 14:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | 0,45 | 21.665.746,26 | 14:29 |
| AVPGY AVRUPAKENT GMYO | 50,95 | -0,29 | 16.740.722,65 | 14:29 |
| AVTUR AVRASYA PETROL VE TUR. | 18,41 | -0,75 | 11.415.791,00 | 14:26 |
| AYCES ALTINYUNUS CESME | 704,00 | -6,88 | 84.855.104,00 | 14:29 |
| AYDEM AYDEM ENERJI | 27,34 | -0,58 | 45.037.598,48 | 14:29 |
| AYEN AYEN ENERJI | 29,16 | -1,82 | 16.477.384,74 | 14:29 |
| AYES AYES CELIK HASIR VE CIT | 31,18 | -0,06 | 2.396.713,34 | 13:55 |
| AYGAZ AYGAZ | 233,30 | -3,71 | 219.808.821,70 | 14:29 |
| AZTEK AZTEK TEKNOLOJI | 3,94 | -0,76 | 8.413.648,10 | 14:28 |
| BAGFS BAGFAS | 36,54 | -2,56 | 46.142.731,58 | 14:29 |
| BAHKM BAHADIR KIMYA | 143,00 | -1,92 | 46.980.299,30 | 14:28 |
| BAKAB BAK AMBALAJ | 37,54 | 0,11 | 7.185.502,44 | 14:29 |
| BALAT BALATACILAR BALATACILIK | 96,00 | 0,00 | 2.136.681,60 | 13:55 |
| BALSU BALSU GIDA | 14,29 | 1,42 | 55.630.596,30 | 14:29 |
| BANVT BANVIT | 151,30 | -0,13 | 10.538.005,60 | 14:29 |
| BARMA BAREM AMBALAJ | 46,84 | 0,43 | 21.208.001,76 | 14:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | -0,28 | 203.864,85 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,90 | -1,77 | 6.682.047,51 | 14:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | -3,31 | 33.575.741,96 | 14:29 |
| BEGYO BATI EGE GMYO | 4,10 | -0,49 | 13.297.217,95 | 14:28 |
| BERA BERA HOLDING | 16,94 | -0,41 | 128.188.732,30 | 14:29 |
| BESLR BESLER GIDA | 13,18 | 0,15 | 28.490.517,75 | 14:29 |
| BESTE BEST BRANDS ENERJI | 23,54 | -2,97 | 216.203.264,02 | 14:29 |
| BEYAZ BEYAZ FILO | 27,58 | 0,80 | 13.845.275,42 | 14:27 |
| BFREN BOSCH FREN SISTEMLERI | 139,20 | -0,43 | 7.523.198,40 | 14:28 |
| BIENY BIEN YAPI URUNLERI | 22,52 | -0,18 | 28.119.131,14 | 14:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,35 | -2,16 | 15.163.390,42 | 14:29 |
| BIGEN BIRLESIM GRUP ENERJI | 8,75 | 0,23 | 28.873.513,24 | 14:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 313,50 | -3,24 | 106.975.655,50 | 14:29 |
| BIMAS BIM MAGAZALAR | 684,50 | -2,91 | 1.800.121.714,50 | 14:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,90 | -1,35 | 43.699.097,00 | 14:28 |
| BINHO 1000 YATIRIMLAR HOL. | 8,77 | -2,01 | 385.100.765,32 | 14:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,72 | -0,83 | 18.394.090,69 | 14:28 |
| BIZIM BIZIM MAGAZALARI | 26,52 | -0,97 | 2.515.464,86 | 14:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 0,68 | 35.244.008,21 | 14:28 |
| BLCYT BILICI YATIRIM | 44,90 | -9,11 | 100.770.232,98 | 14:29 |
| BLUME BLUME METAL KIMYA | 49,00 | 0,08 | 70.469.478,40 | 14:28 |
| BMSCH BMS CELIK HASIR | 16,81 | -0,36 | 21.021.862,66 | 14:29 |
| BMSTL BMS BIRLESIK METAL | 87,65 | 4,04 | 294.288.003,50 | 14:29 |
| BNTAS BANTAS AMBALAJ | 6,08 | -0,65 | 12.107.026,36 | 14:27 |
| BOBET BOGAZICI BETON SANAYI | 19,29 | 0,05 | 15.380.332,48 | 14:29 |
| BORLS BORLEASE OTOMOTIV | 2,78 | 0,00 | 29.806.741,38 | 14:29 |
| BORSK BOR SEKER | 5,97 | -1,16 | 22.479.088,90 | 14:29 |
| BOSSA BOSSA | 6,50 | 0,62 | 5.645.830,47 | 14:28 |
| BRISA BRISA | 82,40 | -0,36 | 7.008.789,60 | 14:29 |
| BRKO BIRKO MENSUCAT | 12,56 | -3,46 | 4.190.595,54 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,00 | 1,47 | 3.888.316,62 | 14:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,20 | -1,13 | 17.803.860,20 | 14:29 |
| BRLSM BIRLESIM MUHENDISLIK | 14,88 | -0,67 | 26.597.916,03 | 14:29 |
| BRMEN BIRLIK MENSUCAT | 9,86 | 2,71 | 524.842,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 515,00 | -0,68 | 261.527.518,50 | 14:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.138,00 | -1,02 | 85.113.553,00 | 14:29 |
| BSOKE BATISOKE CIMENTO | 34,30 | 2,33 | 130.139.853,72 | 14:29 |
| BTCIM BATI CIMENTO | 6,72 | 3,54 | 392.245.037,45 | 14:29 |
| BUCIM BURSA CIMENTO | 6,08 | 0,00 | 12.497.812,89 | 14:29 |
| BULGS BULLS GSYO | 42,86 | -1,38 | 123.405.547,12 | 14:29 |
| BURCE BURCELIK | 45,90 | 7,49 | 476.405.849,58 | 14:29 |
| BURVA BURCELIK VANA | 834,50 | 9,95 | 32.686.280,00 | 14:27 |
| BVSAN BULBULOGLU VINC | 111,20 | 3,93 | 124.403.405,30 | 14:29 |
| BYDNR BAYDONER RESTORANLARI | 41,70 | 7,20 | 26.321.078,36 | 14:25 |
| CANTE CAN2 TERMIK | 1,70 | 0,59 | 574.385.134,30 | 14:29 |
| CASA CASA EMTIA PETROL | 91,60 | 0,33 | 817.163,60 | 13:55 |
| CATES CATES ELEKTRIK | 45,86 | -2,84 | 71.088.177,32 | 14:29 |
| CCOLA COCA COLA ICECEK | 69,35 | 0,51 | 103.593.822,95 | 14:29 |
| CELHA CELIK HALAT | 9,29 | -0,75 | 14.022.612,75 | 14:29 |
| CEMAS CEMAS DOKUM | 5,01 | 9,87 | 256.344.457,06 | 14:29 |
| CEMTS CEMTAS | 10,43 | 0,58 | 22.731.441,76 | 14:29 |
| CEMZY CEM ZEYTIN | 68,85 | 0,73 | 103.877.553,55 | 14:29 |
| CEOEM CEO EVENT MEDYA | 22,02 | -2,91 | 71.254.221,60 | 14:29 |
| CGCAM CAGDAS CAM | 35,90 | 1,30 | 125.995.512,44 | 14:29 |
| CIMSA CIMSA | 50,30 | -0,30 | 271.924.096,55 | 14:29 |
| CLEBI CELEBI | 1.779,00 | -1,33 | 37.039.450,00 | 14:28 |
| CMBTN CIMBETON | 1.689,00 | -0,88 | 11.959.697,00 | 14:28 |
| CMENT CIMENTAS | 325,00 | -1,52 | 546.757,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,27 | -2,68 | 20.685.267,94 | 14:28 |
| COSMO COSMOS YAT. HOLDING | 185,40 | -1,54 | 3.840.016,50 | 14:29 |
| CRDFA CREDITWEST FAKTORING | 79,90 | -2,02 | 19.964.471,85 | 14:28 |
| CRFSA CARREFOURSA | 116,10 | -1,28 | 16.228.588,50 | 14:29 |
| CUSAN CUHADAROGLU METAL | 23,44 | 0,17 | 4.378.244,58 | 14:25 |
| CVKMD CVK MADEN | 34,74 | 5,72 | 1.013.310.960,42 | 14:29 |
| CWENE CW ENERJI | 28,80 | -1,50 | 181.230.321,34 | 14:29 |
| DAGI DAGI GIYIM | 5,67 | 0,00 | 8.532.619,53 | 14:26 |
| DAPGM DAP GAYRIMENKUL | 14,65 | -0,95 | 144.490.300,20 | 14:29 |
| DARDL DARDANEL | 1,99 | -0,50 | 21.874.266,48 | 14:29 |
| DCTTR DCT TRADING DIS TICARET | 10,06 | 9,95 | 225.062.426,45 | 14:28 |
| DENGE DENGE HOLDING | 2,30 | -0,86 | 19.271.014,91 | 14:29 |
| DERHL DERLUKS YATIRIM HOLDING | 14,21 | 0,35 | 27.443.138,48 | 14:29 |
| DERIM DERIMOD | 35,08 | -1,29 | 7.689.670,04 | 14:28 |
| DESA DESA DERI | 13,06 | -0,38 | 15.807.935,88 | 14:28 |
| DESPC DESPEC BILGISAYAR | 38,12 | 0,32 | 7.881.516,64 | 14:28 |
| DEVA DEVA HOLDING | 61,30 | -0,49 | 10.602.326,95 | 14:28 |
| DGATE DATAGATE BILGISAYAR | 80,30 | -0,93 | 24.262.118,70 | 14:28 |
| DGGYO DOGUS GMYO | 28,20 | -0,91 | 880.658,96 | 14:17 |
| DGNMO DOGANLAR MOBILYA | 3,76 | 0,80 | 4.039.998,14 | 14:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,14 | 2,51 | 649.117,80 | 13:55 |
| DITAS DITAS DOGAN | 45,60 | -0,13 | 32.087.679,26 | 14:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,17 | 28.190.657,69 | 14:29 |
| DMRGD DMR UNLU MAMULLER | 4,60 | 1,10 | 188.434.426,49 | 14:29 |
| DMSAS DEMISAS DOKUM | 8,46 | -2,20 | 15.530.940,09 | 14:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,45 | -0,77 | 7.314.401,56 | 14:28 |
| DOAS DOGUS OTOMOTIV | 193,30 | -1,18 | 194.692.071,40 | 14:29 |
| DOCO DO-CO | 8.597,50 | -1,86 | 44.608.760,00 | 14:28 |
| DOFER DOFER YAPI MALZEMELERI | 36,04 | -0,44 | 27.176.727,48 | 14:29 |
| DOFRB DOF ROBOTIK | 111,50 | 7,21 | 1.652.847.906,20 | 14:29 |
| DOGUB DOGUSAN | 77,65 | 9,99 | 30.853.077,45 | 14:28 |
| DOHOL DOGAN HOLDING | 20,92 | -1,04 | 43.319.125,78 | 14:29 |
| DOKTA DOKTAS DOKUMCULUK | 23,18 | 0,09 | 5.123.535,44 | 14:29 |
| DSTKF DESTEK FINANS FAKTORING | 1.837,00 | -0,60 | 1.005.726.958,00 | 14:29 |
| DUNYH DUNYA HOLDING | 108,40 | 0,37 | 40.166.012,00 | 14:29 |
| DURDO DURAN DOGAN BASIM | 3,64 | -1,09 | 12.997.289,30 | 14:27 |
| DURKN DURUKAN SEKERLEME | 19,60 | 3,65 | 108.739.399,75 | 14:29 |
| DYOBY DYO BOYA | 13,11 | 1,16 | 9.650.547,61 | 14:29 |
| DZGYO DENIZ GMYO | 7,51 | 0,00 | 6.236.246,57 | 14:28 |
| EBEBK EBEBEK MAGAZACILIK | 60,55 | -0,16 | 15.289.204,45 | 14:28 |
| ECILC ECZACIBASI ILAC | 115,10 | -0,69 | 134.496.820,70 | 14:28 |
| ECOGR ECOGREEN ENERJI | 34,60 | 1,17 | 199.508.148,18 | 14:29 |
| ECZYT ECZACIBASI YATIRIM | 287,25 | 0,09 | 54.935.125,75 | 14:27 |
| EDATA E-DATA TEKNOLOJI | 14,36 | -6,87 | 215.461.179,13 | 14:29 |
| EDIP EDIP GAYRIMENKUL | 34,66 | -1,20 | 8.539.911,56 | 14:29 |
| EFOR EFOR YATIRIM | 8,98 | -1,97 | 647.737.868,85 | 14:29 |
| EGEEN EGE ENDUSTRI | 5.727,50 | 0,22 | 78.399.142,50 | 14:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,62 | 1,42 | 32.995.032,96 | 14:29 |
| EGEPO NASMED EGEPOL | 13,42 | -1,68 | 14.876.610,03 | 14:28 |
| EGGUB EGE GUBRE | 120,90 | -4,12 | 133.802.089,70 | 14:29 |
| EGPRO EGE PROFIL | 30,82 | 2,94 | 61.767.286,70 | 14:28 |
| EGSER EGE SERAMIK | 2,86 | -1,38 | 3.360.117,41 | 14:29 |
| EKGYO EMLAK KONUT GMYO | 20,04 | -1,76 | 833.087.059,34 | 14:29 |
| EKIZ EKIZ KIMYA | 96,00 | -0,41 | 719.541,10 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,57 | 0,00 | 42.286.636,98 | 14:29 |
| EKSUN EKSUN GIDA | 5,29 | -0,56 | 4.749.329,29 | 14:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,50 | -0,51 | 10.998.505,76 | 14:29 |
| EMKEL EMEK ELEKTRIK | 27,54 | 3,92 | 880.070.124,52 | 14:29 |
| EMNIS EMINIS AMBALAJ | 155,00 | 1,37 | 486.683,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 46,46 | -7,91 | 948.910.264,06 | 14:29 |
| ENDAE ENDA ENERJI HOLDING | 14,24 | 0,28 | 39.422.928,10 | 14:29 |
| ENERY ENERYA ENERJI | 8,68 | 0,12 | 60.019.591,32 | 14:29 |
| ENJSA ENERJISA ENERJI | 117,20 | -0,85 | 267.206.225,20 | 14:29 |
| ENKAI ENKA INSAAT | 92,45 | -1,60 | 297.949.027,85 | 14:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,12 | -0,42 | 41.270.352,44 | 14:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,33 | -0,48 | 86.127.004,67 | 14:29 |
| EPLAS EGEPLAST | 5,96 | -0,50 | 6.146.238,40 | 14:29 |
| ERBOS ERBOSAN | 183,00 | 1,05 | 6.477.236,90 | 14:18 |
| ERCB ERCIYAS CELIK BORU | 49,34 | 0,98 | 62.888.274,74 | 14:29 |
| EREGL EREGLI DEMIR CELIK | 27,40 | -1,86 | 970.148.740,44 | 14:29 |
| ERSU ERSU GIDA | 22,24 | 5,40 | 14.828.333,44 | 14:28 |
| ESCAR ESCAR FILO | 38,58 | 9,98 | 784.746.776,16 | 14:28 |
| ESCOM ESCORT TEKNOLOJI | 4,95 | -2,37 | 103.685.745,56 | 14:29 |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -0,76 | 55.312.827,03 | 14:29 |
| ETILR ETILER GIDA | 3,76 | 1,08 | 19.239.479,01 | 14:26 |
| ETYAT EURO TREND YAT. ORT. | 20,98 | -1,50 | 1.545.237,44 | 14:27 |
| EUHOL EURO YATIRIM HOLDING | 13,29 | -0,08 | 4.266.023,55 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,90 | -2,48 | 6.744.225,10 | 14:27 |
| EUPWR EUROPOWER ENERJI | 37,18 | -1,33 | 185.664.171,10 | 14:29 |
| EUREN EUROPEN ENDUSTRI | 4,83 | -0,41 | 65.401.513,91 | 14:28 |
| EUYO EURO YAT. ORT. | 17,12 | 0,59 | 961.714,42 | 14:20 |
| EYGYO EYG GMYO | 2,90 | 0,69 | 20.985.474,59 | 14:28 |
| FADE FADE GIDA | 13,91 | -1,14 | 12.300.133,00 | 14:29 |
| FENER FENERBAHCE FUTBOL | 2,63 | -1,13 | 182.662.133,50 | 14:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,44 | -0,48 | 2.539.792,94 | 14:28 |
| FMIZP F-M IZMIT PISTON | 298,50 | 0,67 | 45.460.327,25 | 14:27 |
| FONET FONET BILGI TEKNOLOJILERI | 5,52 | -0,72 | 368.281.120,15 | 14:29 |
| FORMT FORMET METAL VE CAM | 2,83 | -0,35 | 35.056.017,78 | 14:28 |
| FORTE FORTE BILGI ILETISIM | 116,60 | 1,92 | 385.597.463,50 | 14:29 |
| FRIGO FRIGO PAK GIDA | 9,21 | -2,23 | 51.096.282,37 | 14:29 |
| FRMPL FORMUL PLASTIK VE METAL | 32,22 | -2,19 | 75.213.624,14 | 14:29 |
| FROTO FORD OTOSAN | 103,70 | -0,86 | 406.098.033,30 | 14:29 |
| FZLGY FUZUL GMYO | 18,87 | 2,72 | 1.885.471.093,87 | 14:29 |
| GARAN GARANTI BANKASI | 128,00 | -1,84 | 1.951.129.053,30 | 14:29 |
| GARFA GARANTI FAKTORING | 26,54 | 0,38 | 40.615.042,52 | 14:29 |
| GATEG GATE GROUP TEKNOLOJI | 291,00 | -2,35 | 2.404.857,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,22 | -0,38 | 4.580.234,81 | 14:26 |
| GEDZA GEDIZ AMBALAJ | 28,68 | -3,04 | 20.617.446,04 | 14:29 |
| GENIL GEN ILAC | 9,54 | 0,32 | 398.374.085,65 | 14:29 |
| GENKM GENTAS KIMYA | 13,61 | -4,49 | 616.776.655,60 | 14:29 |
| GENTS GENTAS | 7,74 | -1,02 | 24.649.854,96 | 14:29 |
| GEREL GERSAN ELEKTRIK | 28,58 | 0,28 | 25.423.355,46 | 14:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,78 | -0,71 | 144.145.013,80 | 14:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,25 | -1,75 | 105.717.323,85 | 14:29 |
| GLBMD GLOBAL MEN. DEG. | 11,70 | -1,27 | 1.323.885,76 | 14:25 |
| GLCVY GELECEK VARLIK YONETIMI | 63,55 | -0,24 | 11.755.987,00 | 14:29 |
| GLRMK GULERMAK AGIR SANAYI | 180,90 | 0,50 | 420.196.289,80 | 14:29 |
| GLRYH GULER YAT. HOLDING | 4,17 | -0,95 | 15.123.651,63 | 14:27 |
| GLYHO GLOBAL YAT. HOLDING | 14,58 | -2,86 | 29.009.060,76 | 14:28 |
| GMTAS GIMAT MAGAZACILIK | 25,96 | -1,96 | 27.987.157,72 | 14:29 |
| GOKNR GOKNUR GIDA | 21,24 | 1,14 | 96.772.688,26 | 14:29 |
| GOLTS GOLTAS CIMENTO | 373,50 | 2,33 | 59.836.586,00 | 14:29 |
| GOODY GOOD-YEAR | 15,19 | 9,99 | 23.640.608,69 | 14:28 |
| GOZDE GOZDE GIRISIM | 20,32 | -0,97 | 11.858.783,34 | 14:29 |
| GRNYO GARANTI YAT. ORT. | 15,30 | -1,10 | 2.753.682,95 | 14:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,25 | -1,50 | 45.581.454,75 | 14:29 |
| GRTHO GRAINTURK HOLDING | 242,20 | -2,73 | 101.158.600,40 | 14:29 |
| GSDDE GSD DENIZCILIK | 9,37 | -1,88 | 5.595.584,44 | 14:29 |
| GSDHO GSD HOLDING | 4,17 | 0,00 | 7.237.892,95 | 14:29 |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 65.519.194,36 | 14:29 |
| GUBRF GUBRE FABRIK. | 467,50 | -0,90 | 363.117.828,25 | 14:29 |
| GUNDG GUNDOGDU GIDA | 824,00 | 8,42 | 311.170.672,50 | 14:29 |
| GWIND GALATA WIND ENERJI | 26,38 | -2,08 | 83.845.987,72 | 14:28 |
| GZNMI GEZINOMI SEYAHAT | 58,50 | 1,39 | 116.886.012,70 | 14:29 |
| HALKB T. HALK BANKASI | 37,04 | -2,06 | 627.867.728,92 | 14:29 |
| HATEK HATAY TEKSTIL | 14,84 | -1,40 | 11.255.442,13 | 14:29 |
| HATSN HATSAN GEMI | 37,00 | 0,27 | 11.252.010,90 | 14:28 |
| HDFGS HEDEF GIRISIM | 2,99 | -0,33 | 173.794.085,99 | 14:29 |
| HEDEF HEDEF HOLDING | 127,50 | 3,66 | 665.490.907,80 | 14:29 |
| HEKTS HEKTAS | 2,86 | 0,00 | 153.516.928,83 | 14:29 |
| HKTM HIDROPAR HAREKET KONTROL | 12,28 | 2,16 | 34.008.552,09 | 14:29 |
| HLGYO HALK GMYO | 4,89 | -2,00 | 108.768.990,04 | 14:29 |
| HOROZ HOROZ LOJISTIK | 54,30 | -0,73 | 34.313.939,40 | 14:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 60,80 | -0,57 | 18.679.249,85 | 14:28 |
| HTTBT HITIT BILGISAYAR | 37,94 | -0,21 | 13.934.512,76 | 14:27 |
| HUBVC HUB GIRISIM | 4,25 | 1,43 | 12.348.669,32 | 14:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,02 | -0,66 | 23.345.958,34 | 14:29 |
| HURGZ HURRIYET GZT. | 6,15 | 0,16 | 37.643.101,91 | 14:29 |
| ICBCT ICBC TURKEY BANK | 14,49 | 0,14 | 12.920.215,02 | 14:28 |
| ICUGS ICU GIRISIM | 2,90 | 3,94 | 90.896.741,06 | 14:29 |
| IDGYO IDEALIST GMYO | 3,73 | -1,84 | 2.636.977,11 | 14:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,20 | 0,39 | 165.151.958,95 | 14:29 |
| IHAAS IHLAS HABER AJANSI | 79,75 | -3,68 | 94.588.158,85 | 14:28 |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,94 | 1.112.501,73 | 14:26 |
| IHGZT IHLAS GAZETECILIK | 1,40 | -0,71 | 9.748.951,63 | 14:27 |
| IHLAS IHLAS HOLDING | 1,97 | 0,51 | 63.766.157,84 | 14:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 14.847.840,79 | 14:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -1,16 | 5.059.074,30 | 14:29 |
| IMASM IMAS MAKINA | 3,72 | 1,09 | 57.210.517,01 | 14:29 |
| INDES INDEKS BILGISAYAR | 8,91 | 1,71 | 94.710.333,34 | 14:29 |
| INFO INFO YATIRIM | 3,29 | -0,90 | 24.233.604,25 | 14:29 |
| INGRM INGRAM BILISIM | 376,75 | -1,12 | 8.740.473,50 | 14:27 |
| INTEK INNOSA TEKNOLOJI | 242,00 | -5,00 | 1.171.696,00 | 13:55 |
| INTEM INTEMA | 267,25 | -0,83 | 15.905.319,25 | 14:29 |
| INVEO INVEO YATIRIM HOLDING | 7,07 | -2,08 | 24.834.789,93 | 14:28 |
| INVES INVESTCO HOLDING | 434,25 | -1,08 | 45.962.977,00 | 14:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 68,80 | -1,99 | 1.498.426,65 | 13:55 |
| ISBTR IS BANKASI (B) | 410.100,00 | 2,53 | 2.050.500,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,24 | -1,34 | 3.430.095.172,12 | 14:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,00 | -1,18 | 53.252.266,74 | 14:29 |
| ISFIN IS FIN.KIR. | 19,82 | -0,25 | 15.501.451,81 | 14:29 |
| ISGSY IS GIRISIM | 124,90 | -4,00 | 187.299.050,00 | 14:29 |
| ISGYO IS GMYO | 20,40 | -1,83 | 10.168.820,40 | 14:29 |
| ISKPL ISIK PLASTIK | 14,78 | 0,27 | 481.514.780,58 | 14:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,78 | -1,31 | 193.672.219,40 | 14:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,89 | 1,94 | 24.634.033,22 | 14:26 |
| ISYAT IS YAT. ORT. | 8,10 | -1,58 | 5.592.112,41 | 14:28 |
| IZENR IZDEMIR ENERJI | 10,20 | 0,00 | 85.656.782,81 | 14:28 |
| IZFAS IZMIR FIRCA | 53,05 | 0,09 | 233.724.455,70 | 14:28 |
| IZINV IZ YATIRIM HOLDING | 67,85 | 6,77 | 23.463.509,60 | 14:29 |
| IZMDC IZMIR DEMIR CELIK | 6,30 | -4,26 | 40.950.290,44 | 14:29 |
| JANTS JANTSA JANT SANAYI | 16,80 | 0,00 | 7.660.493,35 | 14:28 |
| KAPLM KAPLAMIN | 440,00 | -3,93 | 51.536.845,00 | 14:29 |
| KAREL KAREL ELEKTRONIK | 8,49 | 0,35 | 26.975.014,58 | 14:29 |
| KARSN KARSAN OTOMOTIV | 9,51 | -0,73 | 37.044.263,67 | 14:29 |
| KARTN KARTONSAN | 64,60 | -0,69 | 10.367.620,10 | 14:29 |
| KATMR KATMERCILER EKIPMAN | 2,79 | 1,45 | 133.963.687,25 | 14:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | 0,46 | 30.226.684,13 | 14:29 |
| KBORU KUZEY BORU | 18,26 | 1,28 | 112.365.538,45 | 14:29 |
| KCAER KOCAER CELIK | 11,13 | -1,24 | 81.865.035,39 | 14:29 |
| KCHOL KOC HOLDING | 187,50 | 0,43 | 4.804.328.793,00 | 14:29 |
| KENT KENT GIDA | 426,00 | -0,23 | 747.218,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,55 | -1,39 | 3.301.129,65 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,35 | 0,48 | 15.888.673,14 | 14:29 |
| KGYO KORAY GMYO | 7,09 | -1,94 | 32.524.459,39 | 14:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,03 | -1,91 | 15.197.839,06 | 14:29 |
| KLGYO KILER GMYO | 5,20 | -2,07 | 41.458.229,00 | 14:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,82 | -1,52 | 27.719.269,46 | 14:29 |
| KLMSN KLIMASAN KLIMA | 29,20 | -1,62 | 17.345.197,60 | 14:29 |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 1.782.725,46 | 13:55 |
| KLRHO KILER HOLDING | 105,30 | -4,27 | 241.324.360,90 | 14:29 |
| KLSER KALESERAMIK | 25,58 | -1,08 | 14.026.252,94 | 14:26 |
| KLSYN KOLEKSIYON MOBILYA | 11,38 | -0,35 | 56.558.640,12 | 14:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,35 | -0,09 | 33.062.071,75 | 14:29 |
| KMPUR KIMTEKS POLIURETAN | 15,86 | -1,25 | 16.638.661,69 | 14:29 |
| KNFRT KONFRUT TARIM | 10,56 | -1,03 | 6.234.760,27 | 14:27 |
| KOCMT KOC METALURJI | 2,44 | 0,00 | 14.224.095,86 | 14:29 |
| KONKA KONYA KAGIT | 14,15 | -3,02 | 22.431.537,79 | 14:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,86 | -2,32 | 178.486.844,50 | 14:29 |
| KONYA KONYA CIMENTO | 3.917,50 | -0,06 | 17.125.012,50 | 14:29 |
| KOPOL KOZA POLYESTER | 5,57 | -1,42 | 27.573.777,85 | 14:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,00 | -3,95 | 45.295.780,25 | 14:29 |
| KOTON KOTON MAGAZACILIK | 14,88 | 0,47 | 34.404.578,85 | 14:29 |
| KRDMA KARDEMIR (A) | 29,10 | -0,21 | 59.879.308,68 | 14:29 |
| KRDMB KARDEMIR (B) | 54,65 | 7,16 | 180.715.699,65 | 14:29 |
| KRDMD KARDEMIR (D) | 29,26 | -0,61 | 449.895.989,56 | 14:29 |
| KRGYO KORFEZ GMYO | 2,76 | 0,36 | 19.385.219,24 | 14:29 |
| KRONT KRON TEKNOLOJI | 20,34 | -0,10 | 50.977.792,22 | 14:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,34 | -1,07 | 9.129.284,75 | 14:28 |
| KRSTL KRISTAL KOLA | 8,29 | -2,13 | 30.799.431,58 | 14:29 |
| KRTEK KARSU TEKSTIL | 25,76 | 0,23 | 5.733.190,64 | 14:26 |
| KRVGD KERVAN GIDA | 2,78 | -0,36 | 18.571.419,26 | 14:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.850,00 | -2,40 | 1.378.762,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 64,70 | 0,94 | 1.372.181.202,90 | 14:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,85 | 1,34 | 25.954.830,20 | 14:29 |
| KUTPO KUTAHYA PORSELEN | 87,90 | 0,17 | 24.778.536,50 | 14:29 |
| KUVVA KUVVA GIDA | 133,80 | -0,52 | 15.244.325,70 | 14:28 |
| KUYAS KUYAS YATIRIM | 81,15 | 1,50 | 412.094.828,55 | 14:29 |
| KZBGY KIZILBUK GYO | 3,33 | 0,91 | 81.808.248,71 | 14:28 |
| KZGYO KUZUGRUP GMYO | 22,58 | -3,01 | 73.471.647,08 | 14:29 |
| LIDER LDR TURIZM | 112,10 | 0,18 | 52.458.125,60 | 14:29 |
| LIDFA LIDER FAKTORING | 3,55 | -0,28 | 14.686.008,71 | 14:28 |
| LILAK LILA KAGIT | 38,20 | 9,58 | 573.762.360,88 | 14:29 |
| LINK LINK BILGISAYAR | 5,39 | -2,18 | 139.156.981,57 | 14:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,35 | -0,32 | 10.405.829,15 | 14:28 |
| LMKDC LIMAK DOGU ANADOLU | 33,94 | 1,62 | 114.540.776,54 | 14:29 |
| LOGO LOGO YAZILIM | 134,30 | 0,22 | 35.074.932,20 | 14:29 |
| LRSHO LORAS HOLDING | 3,47 | -1,14 | 44.833.086,90 | 14:29 |
| LUKSK LUKS KADIFE | 94,30 | -0,79 | 5.371.574,55 | 14:29 |
| LXGYO LUXERA GMYO | 22,54 | -9,98 | 389.969.502,58 | 14:29 |
| LYDHO LYDIA HOLDING | 195,70 | 2,51 | 146.313.075,50 | 14:29 |
| LYDYE LYDIA YESIL ENERJI | 18.200,00 | -1,62 | 18.696.447,50 | 14:29 |
| MAALT MARMARIS ALTINYUNUS | 1.092,00 | -4,96 | 65.708.227,00 | 14:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,70 | 0,74 | 29.297.374,70 | 14:28 |
| MAGEN MARGUN ENERJI | 52,10 | 2,16 | 480.650.532,60 | 14:29 |
| MAKIM MAKIM MAKINE | 16,21 | -3,86 | 94.922.993,98 | 14:29 |
| MAKTK MAKINA TAKIM | 12,96 | -0,46 | 17.251.410,71 | 14:27 |
| MANAS MANAS ENERJI YONETIMI | 23,10 | -9,98 | 484.705.816,36 | 14:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,18 | -1,42 | 23.162.291,79 | 14:29 |
| MARKA MARKA YATIRIM HOLDING | 46,88 | -0,51 | 280.356.418,17 | 14:20 |
| MARMR MARMARA HOLDING | 2,41 | 2,99 | 359.336.512,91 | 14:29 |
| MARTI MARTI OTEL | 1,39 | 0,72 | 49.944.799,71 | 14:29 |
| MAVI MAVI GIYIM | 42,94 | 0,89 | 123.528.848,46 | 14:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,90 | 0,06 | 3.436.142.627,40 | 14:29 |
| MEDTR MEDITERA TIBBI MALZEME | 27,54 | -0,29 | 3.493.863,68 | 14:28 |
| MEGAP MEGA POLIETILEN | 2,37 | -1,25 | 1.449.546,51 | 13:55 |
| MEGMT MEGA METAL | 73,25 | 0,83 | 454.663.474,55 | 14:29 |
| MEKAG MEKA GLOBAL MAKINE | 7,65 | -3,77 | 223.289.036,24 | 14:29 |
| MEPET METRO PETROL VE TESISLERI | 25,34 | -0,08 | 7.700.865,18 | 14:27 |
| MERCN MERCAN KIMYA | 16,50 | 0,00 | 26.652.094,21 | 14:29 |
| MERIT MERIT TURIZM | 15,48 | -2,21 | 40.568.232,36 | 14:29 |
| MERKO MERKO GIDA | 15,84 | -0,69 | 58.832.806,72 | 14:29 |
| METRO METRO HOLDING | 5,41 | -1,81 | 28.522.895,57 | 14:28 |
| MEYSU MEYSU GIDA | 14,57 | 0,90 | 338.781.575,57 | 14:29 |
| MGROS MIGROS TICARET | 601,00 | -0,58 | 1.052.321.564,50 | 14:29 |
| MHRGY MHR GMYO | 3,48 | 0,58 | 8.347.208,93 | 14:28 |
| MIATK MIA TEKNOLOJI | 37,28 | -1,11 | 209.127.504,98 | 14:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,45 | 9,90 | 2.042.242,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,30 | -0,75 | 33.179.288,78 | 14:29 |
| MNDTR MONDI TURKEY | 5,59 | 0,54 | 4.893.955,53 | 14:28 |
| MOBTL MOBILTEL ILETISIM | 10,90 | -0,18 | 73.170.236,36 | 14:29 |
| MOGAN MOGAN ENERJI | 12,41 | 2,56 | 450.784.793,52 | 14:29 |
| MOPAS MOPAS MARKETCILIK | 38,04 | -0,42 | 113.155.338,26 | 14:28 |
| MPARK MLP SAGLIK | 422,75 | 0,65 | 137.296.586,75 | 14:29 |
| MRGYO MARTI GMYO | 1,39 | 0,00 | 30.074.094,30 | 14:29 |
| MRSHL MARSHALL | 1.366,00 | -1,23 | 4.822.749,00 | 14:29 |
| MSGYO MISTRAL GMYO | 8,18 | -7,67 | 88.115.188,08 | 14:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | 0,00 | 9.705.184,96 | 14:28 |
| MTRYO METRO YAT. ORT. | 9,37 | -1,78 | 1.966.995,32 | 14:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | 0,17 | 1.055.536,99 | 14:21 |
| NATEN NATUREL ENERJI | 7,04 | 0,43 | 14.793.506,19 | 14:29 |
| NETAS NETAS TELEKOM. | 56,15 | -0,27 | 8.564.256,00 | 14:28 |
| NETCD NETCAD YAZILIM | 152,60 | -3,17 | 883.706.369,80 | 14:29 |
| NIBAS NIGBAS NIGDE BETON | 9,86 | -1,50 | 102.978.668,50 | 14:29 |
| NTGAZ NATURELGAZ | 11,70 | -2,74 | 89.373.784,52 | 14:29 |
| NTHOL NET HOLDING | 40,02 | -1,48 | 37.722.154,70 | 14:29 |
| NUGYO NUROL GMYO | 8,88 | -1,00 | 7.438.496,79 | 14:29 |
| NUHCM NUH CIMENTO | 236,80 | 0,89 | 77.241.974,50 | 14:29 |
| OBAMS OBA MAKARNACILIK | 8,62 | -1,03 | 343.926.882,89 | 14:29 |
| OBASE OBASE BILGISAYAR | 33,56 | 0,66 | 5.884.380,98 | 14:28 |
| ODAS ODAS ELEKTRIK | 5,88 | -3,61 | 278.921.658,15 | 14:29 |
| ODINE ODINE TEKNOLOJI | 807,00 | -3,00 | 361.192.375,00 | 14:29 |
| OFSYM OFIS YEM GIDA | 62,45 | 0,56 | 38.522.868,35 | 14:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,90 | -2,65 | 89.901.520,60 | 14:29 |
| ONRYT ONUR TEKNOLOJI | 57,35 | -1,12 | 31.674.117,45 | 14:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | -0,30 | 1.530.665,62 | 14:29 |
| ORGE ORGE ENERJI ELEKTRIK | 66,00 | -0,60 | 24.365.933,35 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 155,10 | -1,15 | 746.772,90 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,23 | -0,69 | 7.224.897,72 | 14:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -1,82 | 16.273.214,27 | 14:28 |
| OTKAR OTOKAR | 371,25 | -2,04 | 87.446.241,75 | 14:29 |
| OTTO OTTO HOLDING | 328,00 | 0,77 | 84.020.326,00 | 14:29 |
| OYAKC OYAK CIMENTO | 23,84 | -0,25 | 136.734.237,86 | 14:29 |
| OYAYO OYAK YAT. ORT. | 55,05 | -1,70 | 3.236.222,00 | 14:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,58 | -1,81 | 4.190.791,34 | 14:28 |
| OYYAT OYAK YATIRIM MENKUL | 55,20 | -4,66 | 18.313.454,45 | 14:28 |
| OZATD OZATA DENIZCILIK | 215,00 | 2,14 | 223.941.650,90 | 14:29 |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 9.621.518,45 | 14:29 |
| OZKGY OZAK GMYO | 13,62 | 0,74 | 41.804.960,94 | 14:29 |
| OZRDN OZERDEN AMBALAJ | 32,72 | -3,42 | 20.660.624,76 | 14:28 |
| OZSUB OZSU BALIK | 21,22 | 2,31 | 50.431.170,58 | 14:29 |
| OZYSR OZYASAR TEL | 45,16 | 0,04 | 7.248.190,12 | 14:29 |
| PAGYO PANORA GMYO | 121,80 | 8,94 | 65.769.378,30 | 14:29 |
| PAHOL PASIFIK HOLDING | 1,59 | 4,61 | 1.171.328.599,59 | 14:29 |
| PAMEL PAMEL ELEKTRIK | 79,00 | -0,88 | 5.166.268,65 | 14:29 |
| PAPIL PAPILON SAVUNMA | 15,45 | 1,05 | 172.394.005,63 | 14:28 |
| PARSN PARSAN | 81,05 | -0,67 | 8.298.357,75 | 14:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,00 | -0,83 | 343.032.744,30 | 14:29 |
| PATEK PASIFIK TEKNOLOJI | 18,67 | 3,09 | 352.464.199,84 | 14:29 |
| PCILT PC ILETISIM MEDYA | 28,90 | 1,26 | 26.980.937,94 | 14:28 |
| PEKGY PEKER GMYO | 14,76 | 0,07 | 2.524.954.587,37 | 14:29 |
| PENGD PENGUEN GIDA | 9,35 | 3,20 | 167.571.490,51 | 14:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,99 | -0,61 | 10.414.883,99 | 14:29 |
| PETKM PETKIM | 19,04 | 0,05 | 1.022.240.548,19 | 14:29 |
| PETUN PINAR ET VE UN | 11,31 | 0,35 | 9.904.526,24 | 14:28 |
| PGSUS PEGASUS | 177,80 | -1,22 | 1.026.578.196,80 | 14:29 |
| PINSU PINAR SU | 11,37 | -2,74 | 49.774.888,38 | 14:28 |
| PKART PLASTIKKART | 77,30 | 0,26 | 20.763.833,20 | 14:29 |
| PKENT PETROKENT TURIZM | 151,00 | -0,33 | 16.143.093,70 | 14:29 |
| PLTUR PLATFORM TURIZM | 23,14 | -1,45 | 21.745.775,54 | 14:28 |
| PNLSN PANELSAN CATI CEPHE | 48,18 | -0,45 | 49.236.040,98 | 14:29 |
| PNSUT PINAR SUT | 11,07 | 0,45 | 8.809.082,60 | 14:28 |
| POLHO POLISAN HOLDING | 19,75 | -2,81 | 90.344.340,78 | 14:28 |
| POLTK POLITEKNIK METAL | 4.965,00 | -0,70 | 28.508.820,00 | 14:29 |
| PRDGS PARDUS GIRISIM | 7,02 | 5,88 | 63.805.450,95 | 14:29 |
| PRKAB TURK PRYSMIAN KABLO | 41,78 | 2,96 | 76.300.235,92 | 14:29 |
| PRKME PARK ELEK.MADENCILIK | 17,79 | 0,17 | 15.231.282,79 | 14:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,71 | -1,76 | 9.196.907,50 | 14:28 |
| PSDTC PERGAMON DIS TICARET | 133,70 | -1,47 | 7.778.388,90 | 14:29 |
| PSGYO PASIFIK GMYO | 2,81 | 4,85 | 832.441.652,65 | 14:29 |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | -0,29 | 1.076.909,25 | 13:55 |
| QNBTR QNB BANK | 290,00 | 1,22 | 3.715.009,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,01 | -0,66 | 225.279.052,66 | 14:29 |
| RALYH RAL YATIRIM HOLDING | 193,70 | 9,99 | 288.760.292,40 | 14:28 |
| RAYSG RAY SIGORTA | 195,10 | -1,37 | 18.196.090,40 | 14:29 |
| REEDR REEDER TEKNOLOJI | 7,71 | 0,26 | 512.020.949,09 | 14:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,70 | -0,26 | 113.899.862,50 | 14:29 |
| RNPOL RAINBOW POLIKARBONAT | 1,80 | 0,56 | 2.187.588,78 | 14:27 |
| RODRG RODRIGO TEKSTIL | 20,22 | 1,10 | 9.050.554,68 | 14:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,68 | -1,08 | 58.171.588,81 | 14:29 |
| RUBNS RUBENIS TEKSTIL | 42,44 | 4,84 | 370.630.002,88 | 14:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,16 | -2,49 | 53.392.498,17 | 14:29 |
| RYGYO REYSAS GMYO | 35,60 | -1,06 | 67.546.374,44 | 14:28 |
| RYSAS REYSAS LOJISTIK | 20,00 | 0,05 | 78.695.563,56 | 14:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,76 | 2,76 | 199.888.959,70 | 14:29 |
| SAHOL SABANCI HOLDING | 89,90 | -1,37 | 1.118.218.814,35 | 14:29 |
| SAMAT SARAY MATBAACILIK | 5,45 | 1,68 | 3.209.633,89 | 14:29 |
| SANEL SANEL MUHENDISLIK | 34,90 | -1,08 | 5.298.638,96 | 14:27 |
| SANFM SANIFOAM ENDUSTRI | 7,52 | 4,59 | 228.312.039,34 | 14:29 |
| SANKO SANKO PAZARLAMA | 19,36 | -0,82 | 2.199.145,00 | 14:28 |
| SARKY SARKUYSAN | 27,48 | -0,58 | 172.489.622,64 | 14:29 |
| SASA SASA POLYESTER | 2,40 | 1,69 | 3.577.960.655,25 | 14:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,80 | -1,88 | 13.518.853,12 | 14:29 |
| SDTTR SDT UZAY VE SAVUNMA | 215,60 | 0,61 | 135.967.552,30 | 14:29 |
| SEGMN SEGMEN KARDESLER GIDA | 50,05 | -5,57 | 133.735.195,43 | 14:29 |
| SEGYO SEKER GMYO | 4,49 | -4,47 | 38.769.659,25 | 14:29 |
| SEKFK SEKER FIN. KIR. | 9,85 | -0,51 | 8.211.119,52 | 14:21 |
| SEKUR SEKURO PLASTIK | 5,50 | -2,48 | 5.784.515,26 | 14:27 |
| SELEC SELCUK ECZA DEPOSU | 78,90 | -1,25 | 16.216.796,30 | 14:29 |
| SELVA SELVA GIDA | 2,13 | -1,39 | 42.667.618,79 | 14:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | 3,71 | 59.715.708,56 | 14:29 |
| SEYKM SEYITLER KIMYA | 4,59 | -1,29 | 5.892.454,49 | 14:29 |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,00 | 2.261.159,13 | 14:29 |
| SISE SISE CAM | 46,20 | -2,04 | 1.388.370.793,44 | 14:29 |
| SKBNK SEKERBANK | 10,22 | -0,97 | 98.375.276,76 | 14:29 |
| SKTAS SOKTAS | 3,00 | -1,64 | 12.879.273,37 | 14:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,25 | 2,36 | 18.258.622,00 | 14:27 |
| SKYMD SEKER YATIRIM | 12,05 | 1,52 | 37.508.668,47 | 14:29 |
| SMART SMARTIKS YAZILIM | 32,50 | -0,73 | 101.645.480,24 | 14:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,14 | -2,19 | 33.983.327,22 | 14:29 |
| SMRVA SUMER VARLIK YONETIM | 59,60 | -2,38 | 83.786.155,65 | 14:29 |
| SNGYO SINPAS GMYO | 3,62 | -0,55 | 58.182.653,56 | 14:29 |
| SNICA SANICA ISI SANAYI | 3,89 | 4,29 | 84.902.173,67 | 14:29 |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,19 | 452.701,12 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,23 | -0,75 | 420.093,66 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,48 | -0,51 | 24.464.140,66 | 14:28 |
| SOKM SOK MARKETLER TICARET | 48,62 | -4,67 | 353.945.672,73 | 14:29 |
| SONME SONMEZ FILAMENT | 146,70 | 0,48 | 2.204.694,90 | 14:29 |
| SRVGY SERVET GMYO | 3,11 | -1,27 | 31.868.082,24 | 14:29 |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,48 | 372.499,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,52 | -2,56 | 20.653.569,56 | 14:29 |
| SURGY SUR TATIL EVLERI GMYO | 56,70 | -1,73 | 73.860.465,40 | 14:29 |
| SUWEN SUWEN TEKSTIL | 8,73 | -2,35 | 9.172.193,84 | 14:28 |
| SVGYO SAVUR GMYO | 9,14 | -9,95 | 279.799.525,31 | 14:28 |
| TABGD TAB GIDA | 250,00 | 0,16 | 54.858.647,20 | 14:28 |
| TARKM TARKIM BITKI KORUMA | 367,50 | -0,61 | 32.426.409,50 | 14:29 |
| TATEN TATLIPINAR ENERJI URETIM | 11,69 | -4,26 | 175.838.562,27 | 14:29 |
| TATGD TAT GIDA | 16,21 | -1,82 | 29.398.900,96 | 14:29 |
| TAVHL TAV HAVALIMANLARI | 297,25 | -2,54 | 308.812.049,50 | 14:29 |
| TBORG T.TUBORG | 144,60 | 0,35 | 5.998.860,40 | 14:29 |
| TCELL TURKCELL | 106,10 | -1,21 | 837.774.023,20 | 14:29 |
| TCKRC KIRAC GALVANIZ | 92,25 | -0,32 | 94.116.515,05 | 14:28 |
| TDGYO TREND GMYO | 20,98 | 8,99 | 62.678.416,88 | 14:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,62 | -0,11 | 1.214.297.679,43 | 14:29 |
| TEKTU TEK-ART TURIZM | 8,74 | -2,89 | 35.726.092,42 | 14:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 336,00 | 0,30 | 607.943.163,00 | 14:29 |
| TEZOL EUROPAP TEZOL KAGIT | 17,28 | -2,98 | 32.944.651,03 | 14:29 |
| TGSAS TGS DIS TICARET | 163,50 | -0,91 | 4.824.826,70 | 14:28 |
| THYAO TURK HAVA YOLLARI | 292,00 | -0,85 | 5.210.175.896,50 | 14:29 |
| TKFEN TEKFEN HOLDING | 90,40 | 1,86 | 473.659.235,35 | 14:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,60 | -1,72 | 57.038.745,96 | 14:29 |
| TLMAN TRABZON LIMAN | 87,75 | -1,24 | 5.322.353,25 | 14:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 544,50 | -2,24 | 33.412.615,50 | 14:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,70 | -0,10 | 32.592.297,60 | 14:29 |
| TNZTP TAPDI TINAZTEPE | 21,80 | -1,00 | 18.604.813,92 | 14:28 |
| TOASO TOFAS OTO. FAB. | 275,00 | -1,26 | 266.810.490,25 | 14:29 |
| TRALT TURK ALTIN ISLETMELERI | 42,92 | -1,56 | 1.890.837.670,32 | 14:29 |
| TRCAS TURCAS HOLDING | 41,06 | -0,34 | 42.999.060,90 | 14:29 |
| TRENJ TR DOGAL ENERJI | 91,85 | -2,70 | 83.377.108,05 | 14:29 |
| TRGYO TORUNLAR GMYO | 86,10 | -1,03 | 57.314.865,45 | 14:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 978,00 | 9,03 | 237.112.734,50 | 14:29 |
| TRILC TURK ILAC SERUM | 15,73 | -0,88 | 22.805.518,53 | 14:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,30 | -1,93 | 289.099.864,90 | 14:29 |
| TSGYO TSKB GMYO | 6,68 | 0,75 | 6.884.824,01 | 14:26 |
| TSKB T.S.K.B. | 11,71 | -2,82 | 186.468.002,77 | 14:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 31.869.266,09 | 14:29 |
| TTKOM TURK TELEKOM | 58,10 | -1,19 | 373.713.281,60 | 14:29 |
| TTRAK TURK TRAKTOR | 454,50 | 0,72 | 48.117.992,50 | 14:29 |
| TUCLK TUGCELIK | 4,16 | -1,19 | 35.953.934,14 | 14:29 |
| TUKAS TUKAS | 2,36 | 1,29 | 186.089.672,75 | 14:28 |
| TUPRS TUPRAS | 238,50 | -4,79 | 7.287.767.104,10 | 14:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | 0,14 | 76.677.860,35 | 14:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,64 | 0,14 | 6.475.202,12 | 14:28 |
| TURSG TURKIYE SIGORTA | 12,80 | 1,51 | 168.744.908,01 | 14:29 |
| UCAYM UCAY MUHENDISLIK | 28,78 | -1,03 | 561.165.744,08 | 14:29 |
| UFUK UFUK YATIRIM | 1.719,00 | 2,32 | 23.418.153,00 | 14:28 |
| ULAS ULASLAR TURIZM YAT. | 31,40 | -2,12 | 4.545.230,64 | 14:27 |
| ULKER ULKER BISKUVI | 109,70 | -1,44 | 166.623.623,00 | 14:29 |
| ULUFA ULUSAL FAKTORING | 4,79 | 2,13 | 158.134.171,29 | 14:29 |
| ULUSE ULUSOY ELEKTRIK | 176,90 | -0,73 | 10.287.900,50 | 14:28 |
| ULUUN ULUSOY UN SANAYI | 7,51 | -1,31 | 33.761.325,57 | 14:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,48 | -0,96 | 10.131.358,99 | 14:29 |
| USAK USAK SERAMIK | 1,65 | -0,60 | 101.532.227,05 | 14:29 |
| VAKBN VAKIFLAR BANKASI | 31,66 | -2,64 | 648.372.832,64 | 14:29 |
| VAKFA VAKIF FAKTORING | 11,99 | -0,50 | 90.096.277,85 | 14:29 |
| VAKFN VAKIF FIN. KIR. | 1,80 | -0,55 | 55.906.675,31 | 14:29 |
| VAKKO VAKKO TEKSTIL | 77,30 | 1,31 | 20.045.301,50 | 14:28 |
| VANGD VANET GIDA | 78,20 | 3,99 | 23.308.119,15 | 14:28 |
| VBTYZ VBT YAZILIM | 20,54 | -0,19 | 20.043.597,04 | 14:28 |
| VERTU VERUSATURK GIRISIM | 38,02 | -1,45 | 8.101.490,62 | 14:27 |
| VERUS VERUSA HOLDING | 422,00 | -2,76 | 32.359.572,00 | 14:28 |
| VESBE VESTEL BEYAZ ESYA | 7,06 | 0,00 | 10.609.858,26 | 14:28 |
| VESTL VESTEL | 28,32 | -1,39 | 35.159.171,98 | 14:29 |
| VKFYO VAKIF YAT. ORT. | 32,56 | -1,57 | 6.081.980,62 | 14:27 |
| VKGYO VAKIF GMYO | 2,61 | -0,38 | 21.585.843,32 | 14:28 |
| VKING VIKING KAGIT | 24,26 | 0,92 | 26.931.799,68 | 14:27 |
| VRGYO VERA KONSEPT GMYO | 2,20 | -0,90 | 25.107.741,58 | 14:29 |
| VSNMD VISNE MADENCILIK | 74,90 | -0,13 | 76.909.818,00 | 14:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,30 | -3,16 | 64.878.686,58 | 14:29 |
| YATAS YATAS | 45,86 | 4,66 | 50.162.581,62 | 14:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,28 | -0,54 | 11.605.361,80 | 14:27 |
| YBTAS YIBITAS INSAAT MALZEME | 18,23 | -4,50 | 1.399.137,07 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,55 | 0,86 | 334.711.087,05 | 14:29 |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 9,43 | 10.416.729,24 | 14:28 |
| YGGYO YENI GIMAT GMYO | 205,00 | -3,26 | 44.165.932,40 | 14:29 |
| YIGIT YIGIT AKU | 22,96 | 2,78 | 78.565.885,56 | 14:29 |
| YKBNK YAPI VE KREDI BANK. | 33,28 | -2,23 | 1.701.778.217,78 | 14:29 |
| YKSLN YUKSELEN CELIK | 3,16 | -2,77 | 9.073.489,00 | 14:29 |
| YONGA YONGA MOBILYA | 57,00 | 3,64 | 367.123,45 | 13:55 |
| YUNSA YUNSA | 7,98 | -0,75 | 15.332.853,53 | 14:28 |
| YYAPI YESIL YAPI | 1,21 | -9,70 | 23.408.774,94 | 13:55 |
| YYLGD YAYLA GIDA | 11,21 | 2,28 | 109.672.162,65 | 14:29 |
| ZEDUR ZEDUR ENERJI | 8,23 | -0,60 | 6.398.414,96 | 14:25 |
| ZERGY ZERAY GMYO | 20,90 | -4,30 | 33.214.526,48 | 14:29 |
| ZGYO Z GMYO | 26,98 | -3,71 | 221.827.567,14 | 14:29 |
| ZOREN ZORLU ENERJI | 2,81 | -1,06 | 43.773.569,56 | 14:29 |
| ZRGYO ZIRAAT GMYO | 22,76 | 0,35 | 21.324.331,20 | 14:28 |
