24 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,88 | -2,11 | 87.120.784,08 | 15:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,10 | 6,58 | 227.145.974,82 | 15:25 |
| ACSEL ACIPAYAM SELULOZ | 108,60 | 2,94 | 79.750.447,10 | 15:25 |
| ADEL ADEL KALEMCILIK | 34,22 | 0,77 | 50.604.547,52 | 15:24 |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 68.313.518,07 | 15:25 |
| ADGYO ADRA GMYO | 58,75 | -1,43 | 27.781.452,95 | 15:23 |
| AEFES ANADOLU EFES | 17,15 | -1,83 | 290.540.607,65 | 15:24 |
| AFYON AFYON CIMENTO | 17,53 | 0,69 | 79.105.065,82 | 15:25 |
| AGESA AGESA HAYAT EMEKLILIK | 220,90 | -1,25 | 37.981.023,70 | 15:24 |
| AGHOL ANADOLU GRUBU HOLDING | 27,96 | -2,92 | 74.644.578,26 | 15:25 |
| AGROT AGROTECH TEKNOLOJI | 2,95 | -2,64 | 41.803.136,94 | 15:25 |
| AGYO ATAKULE GMYO | 8,21 | -2,49 | 4.309.423,40 | 15:21 |
| AHGAZ AHLATCI DOGALGAZ | 21,96 | -2,31 | 37.691.095,74 | 15:25 |
| AHSGY AHES GMYO | 19,57 | -2,54 | 40.252.857,72 | 15:24 |
| AKBNK AKBANK | 70,90 | -3,01 | 5.159.002.377,15 | 15:25 |
| AKCNS AKCANSA | 199,90 | -1,28 | 41.353.870,80 | 15:24 |
| AKENR AKENERJI | 9,69 | -0,62 | 24.752.298,09 | 15:24 |
| AKFGY AKFEN GMYO | 2,84 | 0,35 | 23.970.702,55 | 15:25 |
| AKFIS AKFEN INSAAT | 45,88 | 5,08 | 770.471.877,08 | 15:25 |
| AKFYE AKFEN YEN. ENERJI | 21,96 | -0,09 | 106.965.010,22 | 15:25 |
| AKGRT AKSIGORTA | 7,63 | -2,93 | 54.328.218,10 | 15:25 |
| AKHAN AKHAN UN | 26,14 | -1,36 | 286.956.491,04 | 15:25 |
| AKMGY AKMERKEZ GMYO | 263,75 | 8,36 | 28.692.144,85 | 15:24 |
| AKSA AKSA | 11,05 | 0,36 | 163.818.024,71 | 15:25 |
| AKSEN AKSA ENERJI | 75,00 | -1,38 | 228.475.302,95 | 15:25 |
| AKSGY AKIS GMYO | 8,73 | -1,02 | 31.927.424,84 | 15:23 |
| AKSUE AKSU ENERJI | 28,84 | -0,96 | 16.959.595,64 | 15:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,76 | 2.493.236,87 | 15:22 |
| ALARK ALARKO HOLDING | 89,65 | -1,48 | 204.085.681,05 | 15:25 |
| ALBRK ALBARAKA TURK | 8,19 | -2,03 | 53.820.395,69 | 15:24 |
| ALCAR ALARKO CARRIER | 757,50 | -0,33 | 9.126.961,00 | 15:24 |
| ALCTL ALCATEL LUCENT TELETAS | 130,60 | 2,11 | 47.365.495,40 | 15:23 |
| ALFAS ALFA SOLAR ENERJI | 36,76 | -1,34 | 33.632.396,20 | 15:25 |
| ALGYO ALARKO GMYO | 4,86 | 2,97 | 123.569.756,28 | 15:25 |
| ALKA ALKIM KAGIT | 10,70 | -3,17 | 26.931.971,41 | 15:25 |
| ALKIM ALKIM KIMYA | 17,40 | -0,74 | 20.650.789,68 | 15:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 304,00 | -0,41 | 308.328.898,50 | 15:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,83 | 0,06 | 992.100.689,23 | 15:25 |
| ALTNY ALTINAY SAVUNMA | 14,98 | -0,79 | 167.242.315,79 | 15:24 |
| ALVES ALVES KABLO | 2,98 | -1,65 | 73.869.254,59 | 15:25 |
| ANELE ANEL ELEKTRIK | 14,02 | 0,00 | 4.840.044,74 | 15:22 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,21 | -1,16 | 8.985.787,24 | 15:23 |
| ANHYT ANADOLU HAYAT EMEK. | 122,50 | 0,41 | 70.398.166,40 | 15:25 |
| ANSGR ANADOLU SIGORTA | 27,82 | -1,77 | 61.201.757,38 | 15:24 |
| ARASE DOGU ARAS ENERJI | 94,20 | -4,70 | 29.578.471,65 | 15:25 |
| ARCLK ARCELIK | 116,10 | 0,00 | 112.411.464,30 | 15:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,62 | -1,84 | 56.467.556,98 | 15:25 |
| ARENA ARENA BILGISAYAR | 24,36 | -1,38 | 9.445.166,80 | 15:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,32 | -0,73 | 368.980.094,74 | 15:25 |
| ARMGD ARMADA GIDA | 80,25 | -0,50 | 35.925.974,45 | 15:25 |
| ARSAN ARSAN HOLDING | 3,95 | -3,42 | 48.557.878,07 | 15:25 |
| ARTMS ARTEMIS HALI | 45,30 | 9,79 | 200.078.845,38 | 15:25 |
| ARZUM ARZUM EV ALETLERI | 2,57 | -0,39 | 17.356.427,16 | 15:25 |
| ASELS ASELSAN | 352,25 | -0,28 | 6.910.289.531,50 | 15:25 |
| ASGYO ASCE GMYO | 10,78 | -0,65 | 16.054.328,93 | 15:25 |
| ASTOR ASTOR ENERJI | 192,20 | -0,52 | 2.644.983.639,30 | 15:25 |
| ASUZU ANADOLU ISUZU | 65,20 | -1,21 | 19.175.181,50 | 15:21 |
| ATAGY ATA GMYO | 12,17 | -2,64 | 3.842.778,59 | 15:24 |
| ATAKP ATAKEY PATATES | 52,20 | -3,15 | 14.843.308,90 | 15:24 |
| ATATP ATP YAZILIM | 145,30 | -1,56 | 45.538.231,00 | 15:24 |
| ATATR ATA TURIZM | 11,33 | 10,00 | 1.056.153.320,92 | 15:25 |
| ATEKS AKIN TEKSTIL | 106,20 | -10,00 | 1.884.376,10 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,54 | 0,47 | 12.448.539,51 | 15:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 8,96 | 1.736.449,60 | 13:55 |
| AVGYO AVRASYA GMYO | 10,89 | -2,68 | 6.176.505,33 | 15:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,40 | -1,89 | 11.785.455,26 | 15:21 |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | -3,77 | 37.383.803,52 | 15:25 |
| AVPGY AVRUPAKENT GMYO | 51,10 | -3,13 | 46.350.364,65 | 15:25 |
| AVTUR AVRASYA PETROL VE TUR. | 18,66 | 1,69 | 10.910.360,85 | 15:23 |
| AYCES ALTINYUNUS CESME | 696,00 | 0,14 | 79.742.075,50 | 15:25 |
| AYDEM AYDEM ENERJI | 27,62 | 1,62 | 72.112.072,06 | 15:24 |
| AYEN AYEN ENERJI | 30,08 | 3,01 | 65.369.843,76 | 15:24 |
| AYES AYES CELIK HASIR VE CIT | 30,64 | -1,16 | 1.953.327,36 | 13:55 |
| AYGAZ AYGAZ | 249,20 | 3,88 | 242.429.913,10 | 15:25 |
| AZTEK AZTEK TEKNOLOJI | 4,03 | -0,74 | 7.696.689,89 | 15:25 |
| BAGFS BAGFAS | 38,48 | -1,23 | 195.785.677,48 | 15:25 |
| BAHKM BAHADIR KIMYA | 144,00 | -1,17 | 55.569.564,90 | 15:25 |
| BAKAB BAK AMBALAJ | 38,50 | 2,67 | 13.847.646,06 | 15:25 |
| BALAT BALATACILAR BALATACILIK | 94,00 | -6,00 | 2.150.496,10 | 13:55 |
| BALSU BALSU GIDA | 14,28 | 0,28 | 58.605.883,04 | 15:25 |
| BANVT BANVIT | 153,50 | -1,35 | 13.674.305,80 | 15:24 |
| BARMA BAREM AMBALAJ | 46,28 | -3,30 | 26.201.699,64 | 15:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -0,69 | 1.572.134,40 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,75 | -1,26 | 8.695.243,50 | 15:24 |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | 5,52 | 133.415.695,90 | 15:25 |
| BEGYO BATI EGE GMYO | 4,16 | -1,42 | 14.852.163,69 | 15:25 |
| BERA BERA HOLDING | 17,42 | 0,35 | 131.904.697,87 | 15:25 |
| BESLR BESLER GIDA | 13,55 | -2,02 | 23.961.385,62 | 15:24 |
| BESTE BEST BRANDS ENERJI | 25,00 | -1,57 | 712.526.600,82 | 15:25 |
| BEYAZ BEYAZ FILO | 27,58 | -2,34 | 18.609.712,00 | 15:24 |
| BFREN BOSCH FREN SISTEMLERI | 140,10 | -0,36 | 10.691.180,00 | 15:25 |
| BIENY BIEN YAPI URUNLERI | 22,98 | -1,03 | 16.279.795,44 | 15:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | -3,36 | 20.839.924,11 | 15:24 |
| BIGEN BIRLESIM GRUP ENERJI | 8,77 | -2,12 | 34.362.283,94 | 15:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 294,75 | 9,98 | 69.153.273,25 | 15:22 |
| BIMAS BIM MAGAZALAR | 676,00 | -2,31 | 1.377.088.351,50 | 15:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,00 | 1,49 | 63.566.702,20 | 15:23 |
| BINHO 1000 YATIRIMLAR HOL. | 8,47 | 0,83 | 292.219.823,06 | 15:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,87 | -1,75 | 36.744.251,91 | 15:24 |
| BIZIM BIZIM MAGAZALARI | 26,68 | -1,48 | 2.971.812,16 | 15:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 8.387.650,95 | 15:24 |
| BLCYT BILICI YATIRIM | 49,16 | 0,53 | 25.138.396,42 | 15:24 |
| BLUME BLUME METAL KIMYA | 50,70 | 0,00 | 261.905.151,89 | 15:24 |
| BMSCH BMS CELIK HASIR | 17,24 | -1,99 | 13.820.036,60 | 15:24 |
| BMSTL BMS BIRLESIK METAL | 84,80 | 0,53 | 76.028.972,20 | 15:25 |
| BNTAS BANTAS AMBALAJ | 6,16 | -1,28 | 9.929.376,19 | 15:25 |
| BOBET BOGAZICI BETON SANAYI | 19,30 | 0,57 | 46.613.518,02 | 15:25 |
| BORLS BORLEASE OTOMOTIV | 2,84 | -2,41 | 27.133.180,57 | 15:25 |
| BORSK BOR SEKER | 6,03 | -1,31 | 27.649.510,45 | 15:24 |
| BOSSA BOSSA | 6,66 | 2,30 | 30.094.879,21 | 15:24 |
| BRISA BRISA | 83,10 | -1,07 | 4.932.251,30 | 15:24 |
| BRKO BIRKO MENSUCAT | 13,80 | -1,43 | 2.523.896,22 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,90 | -1,77 | 7.993.439,19 | 15:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,70 | -1,55 | 22.193.742,60 | 15:24 |
| BRLSM BIRLESIM MUHENDISLIK | 15,02 | -1,89 | 36.866.855,24 | 15:24 |
| BRMEN BIRLIK MENSUCAT | 9,57 | 5,16 | 650.951,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 507,50 | -1,26 | 241.002.524,00 | 15:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.150,00 | -2,58 | 122.611.569,00 | 15:24 |
| BSOKE BATISOKE CIMENTO | 33,38 | 0,54 | 142.115.310,10 | 15:25 |
| BTCIM BATI CIMENTO | 6,64 | 3,27 | 532.346.385,91 | 15:25 |
| BUCIM BURSA CIMENTO | 6,09 | -1,14 | 14.250.215,23 | 15:25 |
| BULGS BULLS GSYO | 44,44 | 1,32 | 443.046.507,78 | 15:25 |
| BURCE BURCELIK | 39,30 | -3,49 | 95.661.003,88 | 15:25 |
| BURVA BURCELIK VANA | 720,00 | -4,76 | 29.138.966,00 | 15:24 |
| BVSAN BULBULOGLU VINC | 105,80 | -0,56 | 33.819.755,20 | 15:25 |
| BYDNR BAYDONER RESTORANLARI | 35,40 | -1,61 | 4.074.789,94 | 15:24 |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 849.768.828,34 | 15:25 |
| CASA CASA EMTIA PETROL | 92,50 | 0,00 | 1.007.602,50 | 13:55 |
| CATES CATES ELEKTRIK | 50,25 | 4,25 | 240.902.621,19 | 15:25 |
| CCOLA COCA COLA ICECEK | 70,85 | 0,07 | 191.560.464,00 | 15:25 |
| CELHA CELIK HALAT | 9,68 | -3,20 | 9.664.446,84 | 15:25 |
| CEMAS CEMAS DOKUM | 4,57 | -1,72 | 35.044.432,84 | 15:25 |
| CEMTS CEMTAS | 10,45 | 0,38 | 17.334.146,04 | 15:24 |
| CEMZY CEM ZEYTIN | 65,25 | 1,87 | 88.478.837,00 | 15:25 |
| CEOEM CEO EVENT MEDYA | 21,86 | 1,67 | 25.338.644,16 | 15:25 |
| CGCAM CAGDAS CAM | 35,52 | -1,66 | 57.234.007,94 | 15:24 |
| CIMSA CIMSA | 49,62 | -0,44 | 199.578.319,37 | 15:25 |
| CLEBI CELEBI | 1.791,00 | -1,86 | 38.373.297,00 | 15:24 |
| CMBTN CIMBETON | 1.717,00 | -0,35 | 13.886.849,00 | 15:23 |
| CMENT CIMENTAS | 333,25 | 0,83 | 688.952,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,36 | -1,47 | 16.883.361,62 | 15:24 |
| COSMO COSMOS YAT. HOLDING | 192,40 | -1,33 | 5.709.519,00 | 15:24 |
| CRDFA CREDITWEST FAKTORING | 82,60 | -0,96 | 27.958.612,60 | 15:24 |
| CRFSA CARREFOURSA | 117,80 | -0,84 | 15.799.656,20 | 15:21 |
| CUSAN CUHADAROGLU METAL | 23,54 | -3,45 | 9.633.971,60 | 15:19 |
| CVKMD CVK MADEN | 30,74 | -1,54 | 321.472.071,36 | 15:25 |
| CWENE CW ENERJI | 29,02 | -1,63 | 148.163.159,86 | 15:25 |
| DAGI DAGI GIYIM | 5,79 | -1,70 | 8.219.837,52 | 15:21 |
| DAPGM DAP GAYRIMENKUL | 14,63 | -2,47 | 176.170.439,72 | 15:25 |
| DARDL DARDANEL | 2,01 | -0,50 | 23.175.051,41 | 15:25 |
| DCTTR DCT TRADING DIS TICARET | 8,91 | 6,07 | 130.656.662,61 | 15:25 |
| DENGE DENGE HOLDING | 2,38 | -1,65 | 22.091.715,80 | 15:25 |
| DERHL DERLUKS YATIRIM HOLDING | 14,32 | -2,25 | 32.764.044,57 | 15:24 |
| DERIM DERIMOD | 36,08 | -1,69 | 4.653.938,88 | 15:25 |
| DESA DESA DERI | 12,69 | -0,24 | 17.288.839,73 | 15:22 |
| DESPC DESPEC BILGISAYAR | 38,04 | -1,91 | 17.099.515,74 | 15:24 |
| DEVA DEVA HOLDING | 61,85 | -1,43 | 11.681.804,45 | 15:22 |
| DGATE DATAGATE BILGISAYAR | 84,70 | 0,30 | 24.836.693,65 | 15:21 |
| DGGYO DOGUS GMYO | 28,30 | -0,84 | 857.910,54 | 15:22 |
| DGNMO DOGANLAR MOBILYA | 3,86 | -1,03 | 8.581.583,19 | 15:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,08 | 0,31 | 414.207,08 | 13:55 |
| DITAS DITAS DOGAN | 43,78 | -1,66 | 18.921.429,44 | 15:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | 0,00 | 38.743.011,87 | 15:25 |
| DMRGD DMR UNLU MAMULLER | 4,28 | -2,73 | 87.796.468,47 | 15:24 |
| DMSAS DEMISAS DOKUM | 8,93 | -1,00 | 10.286.460,06 | 15:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,31 | -1,23 | 8.105.632,31 | 15:23 |
| DOAS DOGUS OTOMOTIV | 194,60 | -1,22 | 243.809.154,40 | 15:24 |
| DOCO DO-CO | 8.852,50 | -1,64 | 60.178.710,00 | 15:21 |
| DOFER DOFER YAPI MALZEMELERI | 35,50 | -1,11 | 12.036.728,88 | 15:24 |
| DOFRB DOF ROBOTIK | 99,75 | -1,04 | 321.980.723,10 | 15:25 |
| DOGUB DOGUSAN | 64,10 | 9,76 | 46.617.173,00 | 15:24 |
| DOHOL DOGAN HOLDING | 20,78 | -0,29 | 53.753.679,22 | 15:25 |
| DOKTA DOKTAS DOKUMCULUK | 23,28 | 3,47 | 34.035.892,40 | 15:24 |
| DSTKF DESTEK FINANS FAKTORING | 1.867,00 | -0,21 | 1.297.354.423,00 | 15:25 |
| DUNYH DUNYA HOLDING | 108,80 | -0,27 | 37.594.968,10 | 15:24 |
| DURDO DURAN DOGAN BASIM | 3,76 | 0,80 | 20.148.078,29 | 15:23 |
| DURKN DURUKAN SEKERLEME | 20,42 | 3,13 | 245.712.878,11 | 15:25 |
| DYOBY DYO BOYA | 13,09 | -2,24 | 8.024.999,11 | 15:25 |
| DZGYO DENIZ GMYO | 7,55 | -1,95 | 9.366.191,27 | 15:25 |
| EBEBK EBEBEK MAGAZACILIK | 60,80 | -1,86 | 13.782.532,30 | 15:23 |
| ECILC ECZACIBASI ILAC | 115,90 | -3,42 | 215.404.196,30 | 15:25 |
| ECOGR ECOGREEN ENERJI | 36,48 | -4,20 | 476.873.049,76 | 15:25 |
| ECZYT ECZACIBASI YATIRIM | 292,25 | -1,60 | 49.912.402,50 | 15:22 |
| EDATA E-DATA TEKNOLOJI | 14,34 | 1,13 | 104.031.527,30 | 15:24 |
| EDIP EDIP GAYRIMENKUL | 35,34 | -1,78 | 20.352.328,50 | 15:24 |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 611.901.063,63 | 15:25 |
| EGEEN EGE ENDUSTRI | 5.697,50 | -2,19 | 40.626.417,50 | 15:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,84 | -2,17 | 28.357.812,62 | 15:22 |
| EGEPO NASMED EGEPOL | 13,47 | -0,81 | 38.949.146,06 | 15:24 |
| EGGUB EGE GUBRE | 132,50 | 7,03 | 312.872.608,60 | 15:25 |
| EGPRO EGE PROFIL | 29,86 | -0,73 | 18.747.062,96 | 15:25 |
| EGSER EGE SERAMIK | 2,89 | -1,37 | 4.187.043,25 | 15:24 |
| EKGYO EMLAK KONUT GMYO | 19,86 | -2,74 | 761.434.549,52 | 15:25 |
| EKIZ EKIZ KIMYA | 96,00 | -5,42 | 1.602.446,25 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,47 | -1,44 | 29.909.460,14 | 15:25 |
| EKSUN EKSUN GIDA | 5,29 | -0,75 | 11.844.876,92 | 15:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,00 | 0,65 | 16.035.568,90 | 15:25 |
| EMKEL EMEK ELEKTRIK | 24,80 | 3,33 | 553.236.295,32 | 15:25 |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 645.300,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 49,28 | 10,00 | 969.825.845,16 | 15:25 |
| ENDAE ENDA ENERJI HOLDING | 14,08 | -1,26 | 25.030.802,27 | 15:25 |
| ENERY ENERYA ENERJI | 8,62 | -1,60 | 46.328.081,25 | 15:25 |
| ENJSA ENERJISA ENERJI | 112,80 | -0,62 | 280.433.557,10 | 15:25 |
| ENKAI ENKA INSAAT | 94,45 | -3,03 | 508.621.909,45 | 15:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,66 | -2,40 | 142.535.244,96 | 15:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | -0,86 | 96.103.713,40 | 15:24 |
| EPLAS EGEPLAST | 6,02 | -1,31 | 8.471.019,37 | 15:25 |
| ERBOS ERBOSAN | 183,50 | 1,10 | 11.904.166,40 | 15:25 |
| ERCB ERCIYAS CELIK BORU | 50,10 | -1,38 | 33.600.034,45 | 15:25 |
| EREGL EREGLI DEMIR CELIK | 27,92 | -2,58 | 1.143.716.924,58 | 15:25 |
| ERSU ERSU GIDA | 20,86 | -3,34 | 10.337.947,34 | 15:25 |
| ESCAR ESCAR FILO | 32,38 | 2,79 | 164.825.681,92 | 15:24 |
| ESCOM ESCORT TEKNOLOJI | 5,33 | 1,33 | 178.026.969,11 | 15:25 |
| ESEN ESENBOGA ELEKTRIK | 4,03 | -1,23 | 80.985.513,91 | 15:25 |
| ETILR ETILER GIDA | 3,81 | -1,04 | 12.015.965,94 | 15:23 |
| ETYAT EURO TREND YAT. ORT. | 20,98 | -0,94 | 1.502.613,90 | 15:21 |
| EUHOL EURO YATIRIM HOLDING | 12,79 | 2,32 | 5.518.390,59 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,10 | 2,52 | 4.367.804,90 | 15:19 |
| EUPWR EUROPOWER ENERJI | 34,92 | -2,73 | 164.729.024,10 | 15:25 |
| EUREN EUROPEN ENDUSTRI | 4,89 | -1,21 | 77.179.076,64 | 15:25 |
| EUYO EURO YAT. ORT. | 17,14 | -0,58 | 1.550.914,61 | 15:25 |
| EYGYO EYG GMYO | 2,97 | -1,66 | 26.935.595,85 | 15:25 |
| FADE FADE GIDA | 13,68 | -1,58 | 9.171.046,86 | 15:24 |
| FENER FENERBAHCE FUTBOL | 2,66 | -2,21 | 242.825.915,70 | 15:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,53 | -2,05 | 3.333.812,60 | 15:19 |
| FMIZP F-M IZMIT PISTON | 294,75 | -3,04 | 17.075.177,75 | 15:25 |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 9,92 | 682.938.493,98 | 15:24 |
| FORMT FORMET METAL VE CAM | 2,84 | -1,39 | 47.102.200,72 | 15:24 |
| FORTE FORTE BILGI ILETISIM | 109,80 | 3,20 | 346.983.281,30 | 15:25 |
| FRIGO FRIGO PAK GIDA | 9,45 | -1,87 | 53.276.407,85 | 15:24 |
| FRMPL FORMUL PLASTIK VE METAL | 33,14 | -0,18 | 208.886.327,86 | 15:25 |
| FROTO FORD OTOSAN | 105,30 | -3,31 | 617.936.338,80 | 15:25 |
| FZLGY FUZUL GMYO | 18,03 | -3,79 | 1.115.282.153,84 | 15:25 |
| GARAN GARANTI BANKASI | 130,40 | -2,90 | 1.773.747.787,40 | 15:25 |
| GARFA GARANTI FAKTORING | 27,12 | -3,35 | 15.271.660,88 | 15:25 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.254.880,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,32 | -0,93 | 10.328.850,20 | 15:24 |
| GEDZA GEDIZ AMBALAJ | 30,70 | -0,32 | 16.150.298,86 | 15:24 |
| GENIL GEN ILAC | 9,41 | -0,95 | 291.746.782,15 | 15:24 |
| GENKM GENTAS KIMYA | 14,31 | 7,59 | 1.208.530.689,42 | 15:25 |
| GENTS GENTAS | 8,08 | -0,86 | 43.814.530,45 | 15:24 |
| GEREL GERSAN ELEKTRIK | 29,40 | -0,34 | 49.360.043,70 | 15:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,90 | -2,57 | 93.308.715,18 | 15:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,05 | -3,73 | 117.646.179,60 | 15:25 |
| GLBMD GLOBAL MEN. DEG. | 11,99 | -1,96 | 4.165.596,02 | 15:25 |
| GLCVY GELECEK VARLIK YONETIMI | 62,90 | -3,01 | 21.030.358,45 | 15:24 |
| GLRMK GULERMAK AGIR SANAYI | 171,70 | -0,12 | 205.830.612,40 | 15:25 |
| GLRYH GULER YAT. HOLDING | 4,21 | -1,41 | 25.218.338,09 | 15:25 |
| GLYHO GLOBAL YAT. HOLDING | 14,25 | 0,71 | 73.452.731,67 | 15:25 |
| GMTAS GIMAT MAGAZACILIK | 26,18 | -2,46 | 26.279.687,64 | 15:25 |
| GOKNR GOKNUR GIDA | 21,00 | 0,77 | 164.317.677,78 | 15:24 |
| GOLTS GOLTAS CIMENTO | 373,25 | 4,92 | 169.926.690,25 | 15:24 |
| GOODY GOOD-YEAR | 13,88 | -1,21 | 7.107.605,10 | 15:23 |
| GOZDE GOZDE GIRISIM | 20,72 | -1,05 | 38.805.841,42 | 15:24 |
| GRNYO GARANTI YAT. ORT. | 15,36 | -3,40 | 3.677.097,69 | 15:22 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,50 | -1,98 | 79.243.671,00 | 15:25 |
| GRTHO GRAINTURK HOLDING | 244,90 | -0,04 | 110.005.957,40 | 15:24 |
| GSDDE GSD DENIZCILIK | 9,64 | 0,00 | 6.497.669,71 | 15:24 |
| GSDHO GSD HOLDING | 4,31 | 2,38 | 27.537.690,55 | 15:25 |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 58.891.777,82 | 15:25 |
| GUBRF GUBRE FABRIK. | 479,75 | -0,57 | 443.642.506,00 | 15:25 |
| GUNDG GUNDOGDU GIDA | 728,00 | 2,25 | 98.598.405,50 | 15:25 |
| GWIND GALATA WIND ENERJI | 26,24 | -2,89 | 105.508.613,90 | 15:25 |
| GZNMI GEZINOMI SEYAHAT | 56,55 | -2,58 | 60.077.005,45 | 15:25 |
| HALKB T. HALK BANKASI | 38,64 | -1,68 | 692.206.613,72 | 15:25 |
| HATEK HATAY TEKSTIL | 15,44 | -1,03 | 38.018.939,98 | 15:25 |
| HATSN HATSAN GEMI | 37,06 | -1,28 | 16.510.083,76 | 15:25 |
| HDFGS HEDEF GIRISIM | 3,05 | -2,87 | 118.089.158,00 | 15:25 |
| HEDEF HEDEF HOLDING | 111,40 | 0,18 | 413.781.252,20 | 15:24 |
| HEKTS HEKTAS | 2,94 | -1,67 | 153.356.819,31 | 15:25 |
| HKTM HIDROPAR HAREKET KONTROL | 12,16 | 4,56 | 48.470.726,13 | 15:25 |
| HLGYO HALK GMYO | 5,00 | -3,10 | 157.841.627,90 | 15:25 |
| HOROZ HOROZ LOJISTIK | 55,90 | -0,45 | 45.931.858,65 | 15:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 61,70 | -1,44 | 94.031.732,45 | 15:23 |
| HTTBT HITIT BILGISAYAR | 37,12 | 0,43 | 20.921.175,94 | 15:25 |
| HUBVC HUB GIRISIM | 4,65 | -4,12 | 19.420.585,34 | 15:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | -0,65 | 17.336.537,45 | 15:25 |
| HURGZ HURRIYET GZT. | 6,16 | -1,60 | 34.984.184,02 | 15:25 |
| ICBCT ICBC TURKEY BANK | 14,54 | -2,35 | 27.403.554,14 | 15:21 |
| ICUGS ICU GIRISIM | 2,80 | -1,41 | 16.677.768,25 | 15:23 |
| IDGYO IDEALIST GMYO | 3,89 | -2,02 | 1.702.793,27 | 15:18 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,00 | 1,56 | 930.148.894,70 | 15:24 |
| IHAAS IHLAS HABER AJANSI | 90,30 | -2,90 | 204.138.967,70 | 15:25 |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,46 | 2.836.294,03 | 15:23 |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 7.078.866,18 | 15:24 |
| IHLAS IHLAS HOLDING | 2,01 | -0,99 | 66.742.415,68 | 15:24 |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,99 | 8.256.231,82 | 15:22 |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -0,57 | 3.209.064,59 | 15:12 |
| IMASM IMAS MAKINA | 3,76 | 1,90 | 93.836.224,04 | 15:25 |
| INDES INDEKS BILGISAYAR | 9,00 | -0,88 | 107.397.125,84 | 15:25 |
| INFO INFO YATIRIM | 3,36 | -1,75 | 61.425.755,41 | 15:25 |
| INGRM INGRAM BILISIM | 383,25 | -1,22 | 8.460.566,25 | 15:23 |
| INTEK INNOSA TEKNOLOJI | 249,90 | -1,23 | 851.218,90 | 13:55 |
| INTEM INTEMA | 270,50 | -1,37 | 22.447.486,50 | 15:25 |
| INVEO INVEO YATIRIM HOLDING | 7,29 | -1,49 | 31.872.874,35 | 15:25 |
| INVES INVESTCO HOLDING | 429,00 | 0,35 | 29.037.822,25 | 15:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,05 | -3,04 | 2.634.220,80 | 13:55 |
| ISBTR IS BANKASI (B) | 419.700,00 | 2,37 | 419.700,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,38 | -2,12 | 4.790.886.428,95 | 15:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,30 | -1,54 | 72.042.169,14 | 15:25 |
| ISFIN IS FIN.KIR. | 19,58 | -1,31 | 14.131.563,14 | 15:24 |
| ISGSY IS GIRISIM | 138,60 | -4,08 | 339.698.552,50 | 15:25 |
| ISGYO IS GMYO | 20,70 | -0,86 | 9.482.949,68 | 15:24 |
| ISKPL ISIK PLASTIK | 14,74 | 9,19 | 1.039.249.140,65 | 15:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,30 | -1,65 | 218.123.079,84 | 15:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,51 | 3,02 | 20.162.933,56 | 15:24 |
| ISYAT IS YAT. ORT. | 8,22 | -0,96 | 2.951.349,70 | 15:25 |
| IZENR IZDEMIR ENERJI | 10,09 | 0,20 | 152.830.827,75 | 15:25 |
| IZFAS IZMIR FIRCA | 52,35 | -1,78 | 47.986.930,80 | 15:25 |
| IZINV IZ YATIRIM HOLDING | 65,50 | 1,95 | 28.222.303,55 | 15:16 |
| IZMDC IZMIR DEMIR CELIK | 6,93 | 2,06 | 78.587.860,13 | 15:25 |
| JANTS JANTSA JANT SANAYI | 17,03 | 0,47 | 20.381.557,36 | 15:25 |
| KAPLM KAPLAMIN | 428,00 | 3,82 | 75.676.745,00 | 15:24 |
| KAREL KAREL ELEKTRONIK | 8,38 | -1,41 | 26.346.618,76 | 15:25 |
| KARSN KARSAN OTOMOTIV | 9,74 | -1,32 | 51.785.689,70 | 15:24 |
| KARTN KARTONSAN | 66,95 | -1,54 | 11.243.684,85 | 15:25 |
| KATMR KATMERCILER EKIPMAN | 2,92 | -1,35 | 178.706.454,03 | 15:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,45 | -2,20 | 40.397.144,04 | 15:24 |
| KBORU KUZEY BORU | 17,53 | -1,96 | 71.847.733,38 | 15:25 |
| KCAER KOCAER CELIK | 11,54 | -2,62 | 96.224.300,33 | 15:25 |
| KCHOL KOC HOLDING | 189,70 | -2,82 | 3.165.757.411,40 | 15:25 |
| KENT KENT GIDA | 430,00 | -1,26 | 1.429.254,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,79 | 5,28 | 5.072.817,30 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,46 | -2,42 | 18.480.146,46 | 15:25 |
| KGYO KORAY GMYO | 7,38 | 1,23 | 26.827.945,07 | 15:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,70 | -0,30 | 57.392.003,68 | 15:24 |
| KLGYO KILER GMYO | 5,40 | -3,40 | 55.752.493,96 | 15:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,88 | -1,57 | 44.526.069,76 | 15:25 |
| KLMSN KLIMASAN KLIMA | 29,46 | 0,34 | 33.320.099,96 | 15:24 |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 1.840.530,00 | 13:55 |
| KLRHO KILER HOLDING | 115,50 | -5,64 | 522.400.868,80 | 15:25 |
| KLSER KALESERAMIK | 25,98 | -1,67 | 23.537.954,76 | 15:25 |
| KLSYN KOLEKSIYON MOBILYA | 10,38 | -2,08 | 49.922.111,99 | 15:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,70 | -1,82 | 56.655.310,60 | 15:25 |
| KMPUR KIMTEKS POLIURETAN | 16,36 | -3,76 | 38.247.839,60 | 15:24 |
| KNFRT KONFRUT TARIM | 10,78 | -0,74 | 9.127.106,34 | 15:22 |
| KOCMT KOC METALURJI | 2,45 | -0,81 | 20.127.001,09 | 15:25 |
| KONKA KONYA KAGIT | 14,74 | -1,80 | 8.535.750,03 | 15:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,15 | -1,29 | 165.528.300,65 | 15:25 |
| KONYA KONYA CIMENTO | 3.952,50 | -1,31 | 27.491.515,00 | 15:25 |
| KOPOL KOZA POLYESTER | 5,84 | 0,69 | 46.514.296,94 | 15:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,40 | -0,86 | 26.618.820,75 | 15:24 |
| KOTON KOTON MAGAZACILIK | 14,80 | -2,05 | 28.860.177,91 | 15:25 |
| KRDMA KARDEMIR (A) | 29,56 | -1,99 | 84.939.569,32 | 15:24 |
| KRDMB KARDEMIR (B) | 51,85 | -2,17 | 186.013.476,10 | 15:24 |
| KRDMD KARDEMIR (D) | 29,46 | -2,77 | 549.204.895,40 | 15:25 |
| KRGYO KORFEZ GMYO | 2,73 | -0,36 | 8.689.656,88 | 15:24 |
| KRONT KRON TEKNOLOJI | 21,60 | 1,69 | 46.912.725,52 | 15:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,48 | 0,24 | 12.384.751,54 | 15:24 |
| KRSTL KRISTAL KOLA | 8,61 | -2,05 | 36.119.927,13 | 15:24 |
| KRTEK KARSU TEKSTIL | 26,12 | -0,31 | 8.840.364,40 | 15:23 |
| KRVGD KERVAN GIDA | 2,82 | -1,40 | 25.228.029,02 | 15:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | -0,84 | 1.946.440,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 63,25 | -0,63 | 3.550.063.698,45 | 15:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,80 | -3,15 | 26.120.155,50 | 15:23 |
| KUTPO KUTAHYA PORSELEN | 89,90 | -1,86 | 20.459.796,95 | 15:24 |
| KUVVA KUVVA GIDA | 127,80 | 1,03 | 13.817.067,40 | 15:23 |
| KUYAS KUYAS YATIRIM | 79,20 | 1,15 | 1.033.501.268,00 | 15:24 |
| KZBGY KIZILBUK GYO | 3,14 | 1,62 | 81.605.387,70 | 15:25 |
| KZGYO KUZUGRUP GMYO | 21,54 | -0,46 | 12.468.044,08 | 15:24 |
| LIDER LDR TURIZM | 108,30 | 2,17 | 60.027.306,00 | 15:24 |
| LIDFA LIDER FAKTORING | 3,55 | 1,14 | 17.976.108,85 | 15:25 |
| LILAK LILA KAGIT | 33,08 | -1,84 | 123.486.866,94 | 15:24 |
| LINK LINK BILGISAYAR | 6,03 | -0,82 | 267.915.875,15 | 15:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,59 | -3,17 | 9.974.346,17 | 15:25 |
| LMKDC LIMAK DOGU ANADOLU | 33,60 | 0,90 | 157.314.169,82 | 15:25 |
| LOGO LOGO YAZILIM | 133,90 | 0,22 | 43.483.519,70 | 15:25 |
| LRSHO LORAS HOLDING | 3,61 | 0,56 | 78.295.530,16 | 15:25 |
| LUKSK LUKS KADIFE | 96,90 | -2,02 | 3.920.454,75 | 15:25 |
| LXGYO LUXERA GMYO | 24,98 | -0,79 | 567.752.842,54 | 15:25 |
| LYDHO LYDIA HOLDING | 192,00 | -0,52 | 54.272.073,10 | 15:21 |
| LYDYE LYDIA YESIL ENERJI | 17.817,50 | -1,41 | 70.186.275,00 | 15:22 |
| MAALT MARMARIS ALTINYUNUS | 1.140,00 | 0,53 | 56.988.753,00 | 15:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,96 | -2,44 | 17.584.725,76 | 15:24 |
| MAGEN MARGUN ENERJI | 50,55 | 3,50 | 167.149.889,77 | 15:25 |
| MAKIM MAKIM MAKINE | 15,35 | 0,92 | 66.535.994,01 | 15:24 |
| MAKTK MAKINA TAKIM | 13,12 | -1,65 | 23.898.402,48 | 15:25 |
| MANAS MANAS ENERJI YONETIMI | 24,76 | -1,75 | 566.764.495,86 | 15:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,65 | 7,57 | 105.269.667,35 | 15:25 |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 74.929.425,28 | 15:24 |
| MARMR MARMARA HOLDING | 2,41 | -0,82 | 212.636.507,28 | 15:25 |
| MARTI MARTI OTEL | 1,43 | 0,00 | 62.743.900,01 | 15:25 |
| MAVI MAVI GIYIM | 43,00 | -2,27 | 90.209.655,40 | 15:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,50 | 4,39 | 4.182.974.657,40 | 15:25 |
| MEDTR MEDITERA TIBBI MALZEME | 27,76 | -1,56 | 9.263.883,46 | 15:22 |
| MEGAP MEGA POLIETILEN | 2,35 | 1,29 | 3.266.591,33 | 13:55 |
| MEGMT MEGA METAL | 72,40 | -1,09 | 585.396.405,30 | 15:25 |
| MEKAG MEKA GLOBAL MAKINE | 7,79 | 5,41 | 339.369.903,22 | 15:25 |
| MEPET METRO PETROL VE TESISLERI | 25,62 | -3,32 | 16.092.922,48 | 15:25 |
| MERCN MERCAN KIMYA | 16,81 | -1,00 | 17.845.837,60 | 15:25 |
| MERIT MERIT TURIZM | 16,00 | -1,42 | 27.882.981,26 | 15:24 |
| MERKO MERKO GIDA | 16,04 | -2,14 | 92.060.185,55 | 15:25 |
| METRO METRO HOLDING | 5,74 | 3,80 | 59.274.129,15 | 15:24 |
| MEYSU MEYSU GIDA | 14,27 | 3,03 | 783.643.390,73 | 15:25 |
| MGROS MIGROS TICARET | 583,50 | -2,02 | 509.721.380,00 | 15:25 |
| MHRGY MHR GMYO | 3,45 | 1,47 | 23.936.642,33 | 15:24 |
| MIATK MIA TEKNOLOJI | 39,34 | -1,94 | 232.165.887,58 | 15:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 93,00 | 0,70 | 1.680.269,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,54 | -1,02 | 26.214.779,19 | 15:25 |
| MNDTR MONDI TURKEY | 5,54 | -0,54 | 6.112.678,55 | 15:23 |
| MOBTL MOBILTEL ILETISIM | 10,05 | 0,40 | 41.607.986,66 | 15:25 |
| MOGAN MOGAN ENERJI | 11,95 | 9,03 | 485.265.137,12 | 15:25 |
| MOPAS MOPAS MARKETCILIK | 38,70 | -2,91 | 109.367.651,86 | 15:25 |
| MPARK MLP SAGLIK | 430,50 | -1,49 | 68.341.217,50 | 15:25 |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 110.539.516,94 | 15:25 |
| MRSHL MARSHALL | 1.390,00 | -0,71 | 8.021.864,00 | 15:16 |
| MSGYO MISTRAL GMYO | 9,57 | 6,93 | 96.012.603,96 | 15:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,44 | -0,37 | 18.439.879,14 | 15:25 |
| MTRYO METRO YAT. ORT. | 9,58 | -0,21 | 1.065.197,06 | 15:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | -1,44 | 854.659,89 | 15:24 |
| NATEN NATUREL ENERJI | 7,12 | -1,79 | 24.281.925,16 | 15:24 |
| NETAS NETAS TELEKOM. | 57,30 | -0,35 | 13.044.155,40 | 15:24 |
| NETCD NETCAD YAZILIM | 168,00 | 9,09 | 3.199.385.471,60 | 15:25 |
| NIBAS NIGBAS NIGDE BETON | 9,32 | -1,06 | 34.607.963,49 | 15:23 |
| NTGAZ NATURELGAZ | 12,91 | -0,54 | 102.805.517,47 | 15:25 |
| NTHOL NET HOLDING | 41,10 | -1,67 | 29.109.907,62 | 15:25 |
| NUGYO NUROL GMYO | 8,91 | -2,20 | 12.024.709,02 | 15:24 |
| NUHCM NUH CIMENTO | 244,20 | -2,71 | 91.884.399,60 | 15:24 |
| OBAMS OBA MAKARNACILIK | 8,27 | 1,97 | 399.195.446,75 | 15:25 |
| OBASE OBASE BILGISAYAR | 33,34 | -1,59 | 4.594.118,30 | 15:23 |
| ODAS ODAS ELEKTRIK | 6,13 | -1,45 | 202.580.935,42 | 15:25 |
| ODINE ODINE TEKNOLOJI | 771,50 | 7,98 | 539.192.038,50 | 15:25 |
| OFSYM OFIS YEM GIDA | 64,35 | 1,34 | 55.999.443,25 | 15:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,40 | 0,08 | 131.085.229,15 | 15:25 |
| ONRYT ONUR TEKNOLOJI | 59,60 | -0,33 | 37.674.094,55 | 15:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | -1,48 | 2.424.434,84 | 15:25 |
| ORGE ORGE ENERJI ELEKTRIK | 66,75 | -0,96 | 29.929.758,90 | 15:24 |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | -0,63 | 287.415,60 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,34 | -1,21 | 3.974.606,30 | 15:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | -1,08 | 27.488.293,84 | 15:23 |
| OTKAR OTOKAR | 390,25 | 0,39 | 178.897.127,00 | 15:24 |
| OTTO OTTO HOLDING | 312,00 | -0,87 | 63.928.198,00 | 15:24 |
| OYAKC OYAK CIMENTO | 23,90 | 1,96 | 406.122.688,98 | 15:25 |
| OYAYO OYAK YAT. ORT. | 56,95 | -1,21 | 4.363.191,70 | 15:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,81 | -0,26 | 4.437.319,79 | 15:22 |
| OYYAT OYAK YATIRIM MENKUL | 59,55 | -3,64 | 16.818.653,95 | 15:24 |
| OZATD OZATA DENIZCILIK | 212,00 | 0,00 | 92.719.049,00 | 15:20 |
| OZGYO OZDERICI GMYO | 2,00 | -1,96 | 9.501.874,72 | 15:24 |
| OZKGY OZAK GMYO | 13,56 | -2,66 | 44.258.094,66 | 15:25 |
| OZRDN OZERDEN AMBALAJ | 38,30 | -0,98 | 19.417.160,10 | 15:23 |
| OZSUB OZSU BALIK | 21,52 | -1,37 | 34.679.045,38 | 15:23 |
| OZYSR OZYASAR TEL | 45,50 | -0,91 | 9.271.168,76 | 15:25 |
| PAGYO PANORA GMYO | 123,20 | 3,70 | 77.354.565,40 | 15:25 |
| PAHOL PASIFIK HOLDING | 1,51 | 2,03 | 865.631.691,87 | 15:25 |
| PAMEL PAMEL ELEKTRIK | 81,70 | -1,57 | 3.706.945,55 | 15:24 |
| PAPIL PAPILON SAVUNMA | 15,58 | -1,83 | 66.049.707,06 | 15:25 |
| PARSN PARSAN | 84,05 | 0,72 | 30.618.623,75 | 15:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,80 | -0,17 | 941.967.870,10 | 15:25 |
| PATEK PASIFIK TEKNOLOJI | 18,82 | 5,79 | 522.346.715,72 | 15:25 |
| PCILT PC ILETISIM MEDYA | 29,28 | -4,00 | 53.134.524,22 | 15:25 |
| PEKGY PEKER GMYO | 13,40 | 3,16 | 1.656.340.403,25 | 15:25 |
| PENGD PENGUEN GIDA | 9,16 | -0,97 | 27.691.272,90 | 15:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | -1,50 | 13.211.337,14 | 15:23 |
| PETKM PETKIM | 19,80 | 1,28 | 1.565.952.781,38 | 15:25 |
| PETUN PINAR ET VE UN | 11,26 | -1,23 | 22.167.291,29 | 15:24 |
| PGSUS PEGASUS | 179,50 | -1,10 | 1.325.838.574,40 | 15:25 |
| PINSU PINAR SU | 11,97 | 0,93 | 354.077.055,55 | 15:25 |
| PKART PLASTIKKART | 80,80 | 0,69 | 94.095.328,30 | 15:25 |
| PKENT PETROKENT TURIZM | 151,60 | -2,07 | 21.618.928,80 | 15:24 |
| PLTUR PLATFORM TURIZM | 24,14 | 1,51 | 54.120.662,32 | 15:24 |
| PNLSN PANELSAN CATI CEPHE | 49,02 | -2,83 | 34.202.305,11 | 15:24 |
| PNSUT PINAR SUT | 10,93 | -0,82 | 11.933.948,00 | 15:24 |
| POLHO POLISAN HOLDING | 20,66 | -1,99 | 58.347.454,08 | 15:24 |
| POLTK POLITEKNIK METAL | 4.997,50 | -2,91 | 48.181.392,50 | 15:24 |
| PRDGS PARDUS GIRISIM | 6,57 | 0,00 | 36.276.008,50 | 15:24 |
| PRKAB TURK PRYSMIAN KABLO | 40,24 | -2,61 | 28.628.288,40 | 15:25 |
| PRKME PARK ELEK.MADENCILIK | 18,55 | -1,07 | 13.457.219,80 | 15:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,17 | -4,21 | 15.136.961,57 | 15:24 |
| PSDTC PERGAMON DIS TICARET | 131,00 | -0,61 | 10.761.903,70 | 15:24 |
| PSGYO PASIFIK GMYO | 2,44 | 9,91 | 457.004.022,35 | 15:24 |
| QNBFK QNB FINANSAL KIRALAMA | 53,15 | 0,00 | 771.366,65 | 13:55 |
| QNBTR QNB BANK | 290,00 | 0,52 | 7.989.220,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | -1,95 | 89.815.040,73 | 15:25 |
| RALYH RAL YATIRIM HOLDING | 163,50 | 6,58 | 331.553.805,40 | 15:25 |
| RAYSG RAY SIGORTA | 198,00 | -1,39 | 27.582.595,20 | 15:24 |
| REEDR REEDER TEKNOLOJI | 8,31 | -5,14 | 1.041.449.637,09 | 15:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,80 | -1,60 | 103.729.277,50 | 15:25 |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -1,62 | 3.824.092,85 | 15:16 |
| RODRG RODRIGO TEKSTIL | 20,28 | -1,36 | 4.583.409,68 | 15:24 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,73 | -0,80 | 40.511.461,46 | 15:25 |
| RUBNS RUBENIS TEKSTIL | 37,10 | -2,32 | 9.904.358,20 | 15:23 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,99 | -2,36 | 100.292.452,04 | 15:25 |
| RYGYO REYSAS GMYO | 34,76 | 2,48 | 102.486.910,04 | 15:24 |
| RYSAS REYSAS LOJISTIK | 18,10 | 0,56 | 75.016.180,58 | 15:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | -0,55 | 46.259.933,06 | 15:25 |
| SAHOL SABANCI HOLDING | 90,05 | -3,64 | 2.354.214.803,45 | 15:25 |
| SAMAT SARAY MATBAACILIK | 5,32 | -1,12 | 2.694.250,30 | 15:22 |
| SANEL SANEL MUHENDISLIK | 35,00 | 0,46 | 5.970.855,94 | 15:25 |
| SANFM SANIFOAM ENDUSTRI | 7,17 | 0,84 | 53.834.400,49 | 15:25 |
| SANKO SANKO PAZARLAMA | 19,70 | -1,01 | 2.676.735,00 | 15:25 |
| SARKY SARKUYSAN | 28,10 | -4,87 | 158.417.746,88 | 15:25 |
| SASA SASA POLYESTER | 2,40 | -2,44 | 1.888.275.109,37 | 15:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,44 | 0,79 | 17.600.735,08 | 15:25 |
| SDTTR SDT UZAY VE SAVUNMA | 222,70 | -1,50 | 174.303.566,10 | 15:25 |
| SEGMN SEGMEN KARDESLER GIDA | 57,30 | 3,99 | 246.544.216,90 | 15:25 |
| SEGYO SEKER GMYO | 4,66 | 3,56 | 73.888.692,42 | 15:24 |
| SEKFK SEKER FIN. KIR. | 9,94 | -1,58 | 2.602.237,19 | 15:22 |
| SEKUR SEKURO PLASTIK | 5,80 | -3,81 | 7.768.160,72 | 15:24 |
| SELEC SELCUK ECZA DEPOSU | 81,40 | -1,93 | 34.454.801,20 | 15:25 |
| SELVA SELVA GIDA | 2,20 | -3,08 | 130.260.648,40 | 15:25 |
| SERNT SERANIT GRANIT SERAMIK | 7,71 | -2,53 | 22.666.315,72 | 15:24 |
| SEYKM SEYITLER KIMYA | 4,50 | 2,74 | 5.949.998,00 | 15:24 |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -0,79 | 1.520.042,61 | 15:22 |
| SISE SISE CAM | 48,96 | 0,58 | 5.636.138.283,43 | 15:25 |
| SKBNK SEKERBANK | 10,22 | -2,20 | 197.961.351,21 | 15:25 |
| SKTAS SOKTAS | 3,08 | -1,28 | 7.481.154,69 | 15:21 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,00 | -0,78 | 9.678.448,30 | 15:24 |
| SKYMD SEKER YATIRIM | 11,93 | -1,32 | 13.876.679,67 | 15:25 |
| SMART SMARTIKS YAZILIM | 32,82 | -2,67 | 68.611.663,60 | 15:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,37 | -3,03 | 39.660.537,98 | 15:24 |
| SMRVA SUMER VARLIK YONETIM | 58,85 | -2,16 | 44.394.615,50 | 15:24 |
| SNGYO SINPAS GMYO | 3,67 | -3,17 | 106.636.053,84 | 15:25 |
| SNICA SANICA ISI SANAYI | 3,77 | -0,53 | 12.034.449,81 | 15:24 |
| SNPAM SONMEZ PAMUKLU | 21,16 | 0,38 | 451.939,92 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,64 | -0,41 | 402.346,20 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,71 | -0,57 | 45.253.990,87 | 15:24 |
| SOKM SOK MARKETLER TICARET | 50,30 | -3,18 | 191.719.031,30 | 15:25 |
| SONME SONMEZ FILAMENT | 147,00 | -1,67 | 1.959.820,50 | 15:23 |
| SRVGY SERVET GMYO | 3,17 | -1,86 | 56.883.858,25 | 15:25 |
| SUMAS SUMAS SUNI TAHTA | 263,50 | -0,09 | 278.969,00 | 13:55 |
| SUNTK SUN TEKSTIL | 34,46 | -1,20 | 12.900.578,52 | 15:24 |
| SURGY SUR TATIL EVLERI GMYO | 56,10 | -0,80 | 118.074.335,10 | 15:25 |
| SUWEN SUWEN TEKSTIL | 8,76 | -1,79 | 11.690.435,89 | 15:23 |
| SVGYO SAVUR GMYO | 10,13 | -1,84 | 1.171.832.503,21 | 15:25 |
| TABGD TAB GIDA | 246,80 | -2,06 | 93.793.002,90 | 15:24 |
| TARKM TARKIM BITKI KORUMA | 370,50 | -0,67 | 27.247.847,50 | 15:23 |
| TATEN TATLIPINAR ENERJI URETIM | 12,35 | 4,22 | 405.090.178,35 | 15:25 |
| TATGD TAT GIDA | 17,19 | -3,43 | 89.919.038,15 | 15:24 |
| TAVHL TAV HAVALIMANLARI | 292,25 | -2,26 | 408.536.229,25 | 15:25 |
| TBORG T.TUBORG | 144,90 | -1,43 | 12.735.451,50 | 15:25 |
| TCELL TURKCELL | 105,10 | -3,04 | 1.127.728.207,10 | 15:25 |
| TCKRC KIRAC GALVANIZ | 92,95 | -2,21 | 96.445.626,25 | 15:25 |
| TDGYO TREND GMYO | 17,41 | -1,42 | 9.476.055,60 | 15:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,59 | 1,28 | 1.650.034.907,99 | 15:25 |
| TEKTU TEK-ART TURIZM | 8,99 | -0,66 | 38.275.173,93 | 15:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 324,75 | 1,25 | 1.065.036.525,50 | 15:25 |
| TEZOL EUROPAP TEZOL KAGIT | 17,13 | -2,11 | 84.746.855,55 | 15:22 |
| TGSAS TGS DIS TICARET | 164,50 | -2,49 | 10.035.124,70 | 15:23 |
| THYAO TURK HAVA YOLLARI | 292,25 | -1,10 | 7.770.050.233,00 | 15:25 |
| TKFEN TEKFEN HOLDING | 89,75 | 6,91 | 718.253.294,30 | 15:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,16 | -2,31 | 33.248.507,26 | 15:25 |
| TLMAN TRABZON LIMAN | 89,35 | -0,72 | 5.232.869,10 | 15:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 598,50 | 3,82 | 93.693.163,50 | 15:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,70 | -1,89 | 35.474.657,40 | 15:25 |
| TNZTP TAPDI TINAZTEPE | 22,16 | -1,07 | 27.859.791,58 | 15:23 |
| TOASO TOFAS OTO. FAB. | 273,00 | -3,87 | 582.499.254,25 | 15:25 |
| TRALT TURK ALTIN ISLETMELERI | 44,24 | -4,70 | 2.128.968.913,88 | 15:25 |
| TRCAS TURCAS HOLDING | 40,52 | 0,85 | 67.928.032,12 | 15:25 |
| TRENJ TR DOGAL ENERJI | 93,90 | -4,09 | 94.542.793,70 | 15:25 |
| TRGYO TORUNLAR GMYO | 84,45 | -0,47 | 50.383.284,55 | 15:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 820,00 | 0,31 | 59.820.519,50 | 15:24 |
| TRILC TURK ILAC SERUM | 15,79 | -1,31 | 15.564.995,31 | 15:21 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,20 | -4,90 | 740.816.330,10 | 15:25 |
| TSGYO TSKB GMYO | 6,76 | -0,73 | 6.303.535,32 | 15:23 |
| TSKB T.S.K.B. | 12,13 | -1,46 | 46.631.223,88 | 15:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 31.660.550,94 | 15:25 |
| TTKOM TURK TELEKOM | 58,20 | -3,40 | 601.107.797,55 | 15:25 |
| TTRAK TURK TRAKTOR | 453,75 | -0,06 | 57.239.766,75 | 15:24 |
| TUCLK TUGCELIK | 4,29 | -3,16 | 45.895.516,09 | 15:25 |
| TUKAS TUKAS | 2,33 | -0,43 | 96.436.586,40 | 15:25 |
| TUPRS TUPRAS | 259,00 | 1,57 | 5.820.967.987,75 | 15:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,32 | -1,35 | 75.017.410,59 | 15:23 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,48 | -2,73 | 45.232.444,94 | 15:24 |
| TURSG TURKIYE SIGORTA | 12,91 | -3,01 | 391.119.278,68 | 15:25 |
| UCAYM UCAY MUHENDISLIK | 28,94 | -1,90 | 859.477.439,52 | 15:25 |
| UFUK UFUK YATIRIM | 1.743,00 | 1,93 | 27.361.589,00 | 15:23 |
| ULAS ULASLAR TURIZM YAT. | 31,98 | -1,60 | 4.028.764,64 | 15:18 |
| ULKER ULKER BISKUVI | 109,70 | -2,58 | 547.051.933,20 | 15:25 |
| ULUFA ULUSAL FAKTORING | 4,38 | 6,57 | 82.972.192,31 | 15:25 |
| ULUSE ULUSOY ELEKTRIK | 183,10 | -1,08 | 10.127.106,90 | 15:24 |
| ULUUN ULUSOY UN SANAYI | 7,84 | -0,88 | 34.691.872,80 | 15:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,69 | -0,07 | 24.194.203,35 | 15:25 |
| USAK USAK SERAMIK | 1,67 | 0,60 | 99.064.745,48 | 15:25 |
| VAKBN VAKIFLAR BANKASI | 32,68 | -1,27 | 896.917.418,42 | 15:25 |
| VAKFA VAKIF FAKTORING | 12,17 | -0,98 | 130.341.230,84 | 15:25 |
| VAKFN VAKIF FIN. KIR. | 1,83 | -1,61 | 50.823.048,05 | 15:25 |
| VAKKO VAKKO TEKSTIL | 77,50 | 0,26 | 29.641.331,60 | 15:23 |
| VANGD VANET GIDA | 71,55 | -0,42 | 9.016.827,40 | 15:23 |
| VBTYZ VBT YAZILIM | 21,80 | -3,54 | 34.353.912,62 | 15:24 |
| VERTU VERUSATURK GIRISIM | 38,68 | -0,82 | 14.610.678,82 | 15:25 |
| VERUS VERUSA HOLDING | 407,00 | 1,69 | 39.632.189,25 | 15:18 |
| VESBE VESTEL BEYAZ ESYA | 7,13 | -1,11 | 16.922.880,87 | 15:25 |
| VESTL VESTEL | 29,28 | -2,07 | 51.191.932,56 | 15:24 |
| VKFYO VAKIF YAT. ORT. | 34,38 | -5,86 | 9.818.210,46 | 15:24 |
| VKGYO VAKIF GMYO | 2,69 | -0,37 | 29.482.388,56 | 15:24 |
| VKING VIKING KAGIT | 24,52 | -4,14 | 25.110.439,54 | 15:25 |
| VRGYO VERA KONSEPT GMYO | 2,21 | -1,34 | 17.949.378,15 | 15:22 |
| VSNMD VISNE MADENCILIK | 75,05 | -1,51 | 44.342.367,35 | 15:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,78 | -7,18 | 79.101.347,10 | 15:25 |
| YATAS YATAS | 44,34 | 0,82 | 24.773.465,82 | 15:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,82 | -1,64 | 9.138.232,40 | 15:25 |
| YBTAS YIBITAS INSAAT MALZEME | 19,23 | -0,77 | 1.365.438,18 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,90 | -1,07 | 410.962.519,75 | 15:25 |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 9,85 | 199.411.797,94 | 15:25 |
| YGGYO YENI GIMAT GMYO | 214,70 | 2,19 | 69.936.261,50 | 15:24 |
| YIGIT YIGIT AKU | 22,40 | -0,09 | 27.214.532,54 | 15:25 |
| YKBNK YAPI VE KREDI BANK. | 33,70 | -3,16 | 3.382.690.716,14 | 15:25 |
| YKSLN YUKSELEN CELIK | 3,22 | -0,31 | 10.739.688,40 | 15:24 |
| YONGA YONGA MOBILYA | 54,80 | -5,84 | 782.196,70 | 13:55 |
| YUNSA YUNSA | 8,06 | -0,98 | 36.596.008,44 | 15:25 |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 23.756.958,74 | 13:55 |
| YYLGD YAYLA GIDA | 11,12 | -1,85 | 38.791.721,50 | 15:24 |
| ZEDUR ZEDUR ENERJI | 8,18 | 0,99 | 24.297.553,46 | 15:23 |
| ZERGY ZERAY GMYO | 20,70 | -4,52 | 96.671.618,36 | 15:25 |
| ZGYO Z GMYO | 28,04 | -3,64 | 769.974.012,06 | 15:25 |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 50.616.524,97 | 15:25 |
| ZRGYO ZIRAAT GMYO | 21,82 | 2,73 | 27.292.808,12 | 15:24 |
