31 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,65 | 2,46 | 68.918.731,88 | 11:30 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,84 | 0,70 | 4.319.494,12 | 11:30 |
| ACSEL ACIPAYAM SELULOZ | 97,25 | 0,46 | 3.150.677,70 | 11:28 |
| ADEL ADEL KALEMCILIK | 33,08 | -1,55 | 21.229.482,74 | 11:30 |
| ADESE ADESE GAYRIMENKUL | 1,53 | 0,00 | 80.308.220,26 | 11:30 |
| ADGYO ADRA GMYO | 44,38 | -0,36 | 5.204.476,16 | 11:29 |
| AEFES ANADOLU EFES | 16,03 | 2,10 | 209.391.473,14 | 11:30 |
| AFYON AFYON CIMENTO | 13,02 | 0,46 | 5.226.101,07 | 11:30 |
| AGESA AGESA HAYAT EMEKLILIK | 215,60 | 0,51 | 13.098.539,50 | 11:29 |
| AGHOL ANADOLU GRUBU HOLDING | 28,80 | 1,62 | 26.782.667,62 | 11:29 |
| AGROT AGROTECH TEKNOLOJI | 5,95 | 2,06 | 67.722.775,95 | 11:30 |
| AGYO ATAKULE GMYO | 7,09 | 0,42 | 182.299,19 | 11:29 |
| AHGAZ AHLATCI DOGALGAZ | 22,50 | 1,35 | 11.307.429,42 | 11:29 |
| AHSGY AHES GMYO | 15,29 | 0,59 | 6.078.709,82 | 11:29 |
| AKBNK AKBANK | 70,35 | 0,86 | 925.369.066,75 | 11:30 |
| AKCNS AKCANSA | 161,70 | 0,43 | 14.146.669,90 | 11:29 |
| AKENR AKENERJI | 11,34 | -0,26 | 18.862.950,14 | 11:30 |
| AKFGY AKFEN GMYO | 2,51 | -2,33 | 67.921.313,13 | 11:30 |
| AKFIS AKFEN INSAAT | 20,20 | 0,20 | 27.602.860,44 | 11:29 |
| AKFYE AKFEN YEN. ENERJI | 16,47 | 1,10 | 7.348.505,74 | 11:29 |
| AKGRT AKSIGORTA | 6,80 | 0,29 | 15.661.661,77 | 11:29 |
| AKMGY AKMERKEZ GMYO | 192,90 | -1,13 | 622.596,10 | 11:30 |
| AKSA AKSA | 10,11 | 1,81 | 71.698.740,53 | 11:30 |
| AKSEN AKSA ENERJI | 69,20 | -0,36 | 242.211.770,20 | 11:30 |
| AKSGY AKIS GMYO | 7,49 | 1,08 | 5.964.771,51 | 11:28 |
| AKSUE AKSU ENERJI | 25,40 | 6,45 | 50.980.250,72 | 11:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -0,73 | 607.448,49 | 11:28 |
| ALARK ALARKO HOLDING | 101,80 | 0,30 | 182.440.213,10 | 11:30 |
| ALBRK ALBARAKA TURK | 7,95 | 0,76 | 14.368.481,00 | 11:30 |
| ALCAR ALARKO CARRIER | 848,50 | 1,07 | 2.113.548,00 | 11:27 |
| ALCTL ALCATEL LUCENT TELETAS | 104,50 | 0,48 | 4.001.617,40 | 11:29 |
| ALFAS ALFA SOLAR ENERJI | 40,96 | 0,89 | 8.576.687,50 | 11:30 |
| ALGYO ALARKO GMYO | 29,24 | 0,55 | 15.093.415,36 | 11:29 |
| ALKA ALKIM KAGIT | 10,54 | -1,77 | 17.948.441,08 | 11:29 |
| ALKIM ALKIM KIMYA | 18,03 | 2,27 | 14.019.560,06 | 11:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 190,00 | -1,91 | 371.395.997,80 | 11:30 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,26 | -0,65 | 1.183.366.147,84 | 11:30 |
| ALTNY ALTINAY SAVUNMA | 14,75 | -0,07 | 57.117.577,28 | 11:30 |
| ALVES ALVES KABLO | 25,48 | 0,55 | 15.611.695,20 | 11:29 |
| ANELE ANEL ELEKTRIK | 15,91 | -0,25 | 2.573.267,73 | 11:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,82 | 0,46 | 1.931.250,52 | 11:29 |
| ANHYT ANADOLU HAYAT EMEK. | 98,40 | 0,41 | 55.523.939,05 | 11:30 |
| ANSGR ANADOLU SIGORTA | 22,84 | -0,61 | 29.229.340,94 | 11:30 |
| ARASE DOGU ARAS ENERJI | 70,20 | -1,06 | 5.988.167,95 | 11:30 |
| ARCLK ARCELIK | 102,00 | 0,49 | 57.987.322,90 | 11:30 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,62 | -0,43 | 27.749.014,34 | 11:30 |
| ARENA ARENA BILGISAYAR | 26,88 | 2,05 | 9.259.841,54 | 11:30 |
| ARMGD ARMADA GIDA | 71,65 | -1,10 | 118.632.146,55 | 11:29 |
| ARSAN ARSAN TEKSTIL | 3,75 | 7,14 | 152.324.859,67 | 11:30 |
| ARTMS ARTEMIS HALI | 36,80 | 1,38 | 14.251.073,60 | 11:29 |
| ARZUM ARZUM EV ALETLERI | 2,51 | -1,57 | 9.256.246,67 | 11:29 |
| ASELS ASELSAN | 232,70 | 1,62 | 3.826.161.884,80 | 11:30 |
| ASGYO ASCE GMYO | 10,87 | 2,35 | 25.672.722,56 | 11:28 |
| ASTOR ASTOR ENERJI | 117,00 | 0,00 | 510.897.579,30 | 11:30 |
| ASUZU ANADOLU ISUZU | 57,40 | -0,09 | 12.393.366,20 | 11:30 |
| ATAGY ATA GMYO | 15,99 | -3,91 | 5.623.084,46 | 11:30 |
| ATAKP ATAKEY PATATES | 52,00 | -0,10 | 1.967.968,60 | 11:29 |
| ATATP ATP YAZILIM | 132,50 | 0,30 | 23.654.422,60 | 11:30 |
| ATEKS AKIN TEKSTIL | 172,80 | -10,00 | 1.754.956,80 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,87 | 0,34 | 220.529,95 | 11:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,95 | -0,06 | 265.035,15 | 09:55 |
| AVGYO AVRASYA GMYO | 9,51 | 0,85 | 2.169.863,48 | 11:30 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,54 | -1,08 | 18.854.538,32 | 11:30 |
| AVOD A.V.O.D GIDA VE TARIM | 3,62 | -0,82 | 3.272.187,22 | 11:29 |
| AVPGY AVRUPAKENT GMYO | 52,10 | 0,29 | 9.501.444,90 | 11:30 |
| AVTUR AVRASYA PETROL VE TUR. | 15,30 | 3,17 | 1.336.131,87 | 11:30 |
| AYCES ALTINYUNUS CESME | 413,00 | 0,73 | 2.212.382,00 | 11:29 |
| AYDEM AYDEM ENERJI | 22,34 | 4,20 | 63.438.937,64 | 11:30 |
| AYEN AYEN ENERJI | 24,74 | 0,32 | 1.975.564,64 | 11:29 |
| AYES AYES CELIK HASIR VE CIT | 17,35 | 1,28 | 24.307,35 | 09:55 |
| AYGAZ AYGAZ | 200,70 | -0,25 | 21.664.633,10 | 11:29 |
| AZTEK AZTEK TEKNOLOJI | 4,12 | 1,48 | 4.437.780,49 | 11:30 |
| BAGFS BAGFAS | 25,56 | 0,47 | 1.788.975,38 | 11:29 |
| BAHKM BAHADIR KIMYA | 70,00 | -2,37 | 98.583.654,85 | 11:30 |
| BAKAB BAK AMBALAJ | 37,54 | 2,68 | 5.083.925,20 | 11:27 |
| BALAT BALATACILAR BALATACILIK | 100,90 | -2,42 | 551.418,50 | 09:55 |
| BALSU BALSU GIDA | 17,43 | -1,91 | 36.625.421,81 | 11:30 |
| BANVT BANVIT | 163,70 | 3,35 | 61.995.688,80 | 11:29 |
| BARMA BAREM AMBALAJ | 37,14 | 0,05 | 12.010.813,26 | 11:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,46 | 0,07 | 127.008,56 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,42 | 0,32 | 7.200.586,74 | 11:29 |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | -1,53 | 7.491.448,88 | 11:29 |
| BEGYO BATI EGE GMYO | 4,71 | 0,21 | 6.796.733,36 | 11:30 |
| BERA BERA HOLDING | 18,05 | -0,66 | 64.481.000,71 | 11:30 |
| BESLR BESLER GIDA | 12,32 | 0,90 | 4.847.320,80 | 11:28 |
| BEYAZ BEYAZ FILO | 26,64 | 1,68 | 8.325.689,72 | 11:30 |
| BFREN BOSCH FREN SISTEMLERI | 153,60 | 0,39 | 5.472.632,90 | 11:30 |
| BIENY BIEN YAPI URUNLERI | 25,36 | 0,40 | 11.341.175,42 | 11:30 |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,78 | 0,16 | 13.592.890,82 | 11:30 |
| BIGEN BIRLESIM GRUP ENERJI | 8,94 | 0,00 | 6.563.097,55 | 11:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 312,50 | -0,79 | 16.555.339,75 | 11:29 |
| BIMAS BIM MAGAZALAR | 544,00 | 0,93 | 816.654.870,00 | 11:30 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,10 | -0,38 | 6.677.286,20 | 11:27 |
| BINHO 1000 YATIRIMLAR HOL. | 8,84 | 0,23 | 56.629.086,47 | 11:30 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,55 | 0,36 | 4.578.444,15 | 11:29 |
| BIZIM BIZIM MAGAZALARI | 25,92 | 0,70 | 325.041,76 | 11:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 11.522.421,82 | 11:30 |
| BLCYT BILICI YATIRIM | 31,54 | -1,31 | 4.710.486,74 | 11:29 |
| BLUME BLUME METAL KIMYA | 49,94 | -0,91 | 66.563.550,54 | 11:29 |
| BMSCH BMS CELIK HASIR | 28,08 | -1,47 | 34.875.379,78 | 11:30 |
| BMSTL BMS BIRLESIK METAL | 92,05 | 1,94 | 40.320.810,30 | 11:29 |
| BNTAS BANTAS AMBALAJ | 6,33 | 0,96 | 1.359.868,09 | 11:28 |
| BOBET BOGAZICI BETON SANAYI | 18,97 | 0,90 | 11.496.464,84 | 11:29 |
| BORLS BORLEASE OTOMOTIV | 3,96 | -0,50 | 17.649.491,52 | 11:30 |
| BORSK BOR SEKER | 5,79 | 0,70 | 5.909.296,43 | 11:30 |
| BOSSA BOSSA | 6,30 | 0,00 | 1.618.259,51 | 11:30 |
| BRISA BRISA | 87,45 | -0,46 | 4.711.068,65 | 11:30 |
| BRKO BIRKO MENSUCAT | 9,16 | 0,00 | 235.796,72 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,39 | 1,23 | 998.151,02 | 11:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,20 | -3,00 | 37.510.903,90 | 11:30 |
| BRLSM BIRLESIM MUHENDISLIK | 13,15 | 0,15 | 5.842.249,21 | 11:29 |
| BRMEN BIRLIK MENSUCAT | 8,71 | -2,68 | 2.003,30 | 09:55 |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,26 | -5,84 | 1.403.202,91 | 11:28 |
| BRSAN BORUSAN BORU SANAYI | 548,00 | 3,49 | 484.523.236,00 | 11:30 |
| BRYAT BORUSAN YAT. PAZ. | 2.183,00 | 2,73 | 60.867.203,00 | 11:30 |
| BSOKE BATISOKE CIMENTO | 16,54 | 0,61 | 69.182.119,63 | 11:30 |
| BTCIM BATI CIMENTO | 3,72 | 0,00 | 71.215.607,18 | 11:30 |
| BUCIM BURSA CIMENTO | 7,61 | 0,79 | 11.612.692,82 | 11:29 |
| BULGS BULLS GSYO | 42,88 | -1,43 | 92.518.812,42 | 11:30 |
| BURCE BURCELIK | 56,85 | 3,46 | 1.892.024,85 | 09:55 |
| BURVA BURCELIK VANA | 654,00 | 1,63 | 16.234.835,00 | 11:30 |
| BVSAN BULBULOGLU VINC | 100,30 | 0,30 | 12.029.240,25 | 11:29 |
| BYDNR BAYDONER RESTORANLARI | 25,52 | 0,24 | 240.755,34 | 11:22 |
| CANTE CAN2 TERMIK | 2,02 | 0,50 | 183.213.388,62 | 11:30 |
| CASA CASA EMTIA PETROL | 109,00 | -0,82 | 496.386,00 | 09:55 |
| CATES CATES ELEKTRIK | 32,64 | 0,87 | 5.977.301,20 | 11:29 |
| CCOLA COCA COLA ICECEK | 58,55 | -0,43 | 65.825.012,00 | 11:30 |
| CELHA CELIK HALAT | 10,79 | -6,09 | 22.249.722,13 | 11:30 |
| CEMAS CEMAS DOKUM | 4,02 | 0,50 | 14.323.973,74 | 11:30 |
| CEMTS CEMTAS | 11,22 | 0,18 | 5.445.738,64 | 11:30 |
| CEMZY CEM ZEYTIN | 43,96 | -0,18 | 15.395.640,58 | 11:30 |
| CEOEM CEO EVENT MEDYA | 24,20 | -1,55 | 13.226.626,42 | 11:30 |
| CGCAM CAGDAS CAM | 35,66 | -0,34 | 70.716.519,92 | 11:29 |
| CIMSA CIMSA | 45,22 | 0,89 | 49.729.320,60 | 11:30 |
| CLEBI CELEBI | 1.525,00 | 0,46 | 9.710.813,00 | 11:29 |
| CMBTN CIMBETON | 1.934,00 | 0,83 | 4.500.777,00 | 11:28 |
| CMENT CIMENTAS | 326,25 | 0,31 | 49.263,75 | 09:55 |
| CONSE CONSUS ENERJI | 2,94 | 1,03 | 4.447.757,78 | 11:30 |
| COSMO COSMOS YAT. HOLDING | 281,25 | -1,75 | 30.948.564,75 | 11:29 |
| CRDFA CREDITWEST FAKTORING | 63,95 | 0,31 | 7.770.942,55 | 11:28 |
| CRFSA CARREFOURSA | 117,40 | 0,17 | 9.346.302,90 | 11:30 |
| CUSAN CUHADAROGLU METAL | 20,86 | 0,58 | 1.304.900,34 | 11:29 |
| CVKMD CVK MADEN | 26,56 | -0,90 | 149.379.967,54 | 11:29 |
| CWENE CW ENERJI | 27,94 | -0,07 | 154.720.182,60 | 11:30 |
| DAGI DAGI GIYIM | 7,73 | -1,78 | 20.171.438,53 | 11:29 |
| DAPGM DAP GAYRIMENKUL | 12,56 | -1,57 | 15.447.984,94 | 11:29 |
| DARDL DARDANEL | 2,18 | 0,46 | 5.843.924,29 | 11:30 |
| DCTTR DCT TRADING DIS TICARET | 9,03 | -0,22 | 18.412.474,81 | 11:30 |
| DENGE DENGE HOLDING | 3,07 | 0,00 | 12.485.431,35 | 11:30 |
| DERHL DERLUKS YATIRIM HOLDING | 13,03 | 0,54 | 13.170.276,03 | 11:29 |
| DERIM DERIMOD | 36,86 | 0,05 | 76.311.114,30 | 11:22 |
| DESA DESA DERI | 11,31 | -3,58 | 16.431.146,52 | 11:30 |
| DESPC DESPEC BILGISAYAR | 45,36 | 1,89 | 16.061.398,70 | 11:29 |
| DEVA DEVA HOLDING | 62,75 | 0,48 | 12.764.512,70 | 11:29 |
| DGATE DATAGATE BILGISAYAR | 67,50 | 4,98 | 34.121.009,05 | 11:30 |
| DGGYO DOGUS GMYO | 31,88 | 0,50 | 577.399,14 | 11:22 |
| DGNMO DOGANLAR MOBILYA | 4,82 | 0,84 | 1.295.062,03 | 11:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,52 | 1,22 | 62.852,40 | 09:55 |
| DITAS DITAS DOGAN | 62,30 | -1,74 | 23.920.238,90 | 11:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 26.195.620,02 | 11:30 |
| DMRGD DMR UNLU MAMULLER | 3,01 | 0,00 | 12.481.395,44 | 11:29 |
| DMSAS DEMISAS DOKUM | 10,07 | -9,93 | 4.732.789,23 | 11:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,26 | 0,68 | 2.709.164,35 | 11:30 |
| DOAS DOGUS OTOMOTIV | 189,60 | 1,39 | 125.056.283,10 | 11:30 |
| DOCO DO-CO | 10.447,50 | 1,06 | 12.307.242,50 | 11:29 |
| DOFER DOFER YAPI MALZEMELERI | 54,45 | 1,97 | 13.127.052,65 | 11:30 |
| DOFRB DOF ROBOTIK | 75,80 | -0,13 | 115.122.614,70 | 11:30 |
| DOGUB DOGUSAN | 47,92 | -1,11 | 6.105.673,28 | 11:30 |
| DOHOL DOGAN HOLDING | 17,10 | 0,41 | 127.415.008,97 | 11:30 |
| DOKTA DOKTAS DOKUMCULUK | 22,80 | -0,26 | 2.957.329,88 | 11:29 |
| DSTKF DESTEK FINANS FAKTORING | 576,00 | -0,86 | 787.241.238,50 | 11:29 |
| DUNYH DUNYA HOLDING | 114,10 | 0,97 | 5.393.873,40 | 11:29 |
| DURDO DURAN DOGAN BASIM | 3,64 | 0,28 | 1.414.598,31 | 11:30 |
| DURKN DURUKAN SEKERLEME | 14,85 | -0,47 | 8.323.801,79 | 11:28 |
| DYOBY DYO BOYA | 12,97 | 1,01 | 3.705.973,19 | 11:30 |
| DZGYO DENIZ GMYO | 7,57 | 2,71 | 5.734.781,27 | 11:30 |
| EBEBK EBEBEK MAGAZACILIK | 55,75 | -1,24 | 3.710.804,60 | 11:30 |
| ECILC ECZACIBASI ILAC | 81,10 | 0,25 | 35.719.500,25 | 11:30 |
| ECOGR ECOGREEN ENERJI | 22,28 | 0,45 | 46.034.136,86 | 11:30 |
| ECZYT ECZACIBASI YATIRIM | 285,75 | -0,35 | 16.625.922,50 | 11:30 |
| EDATA E-DATA TEKNOLOJI | 6,14 | 1,32 | 47.665.562,96 | 11:30 |
| EDIP EDIP GAYRIMENKUL | 35,74 | 0,73 | 154.176.325,60 | 11:30 |
| EFOR EFOR YATIRIM | 22,82 | -3,96 | 100.189.335,32 | 11:30 |
| EGEEN EGE ENDUSTRI | 7.710,00 | 1,25 | 23.072.890,00 | 11:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,30 | 0,54 | 17.307.234,78 | 11:28 |
| EGEPO NASMED EGEPOL | 7,99 | -1,11 | 12.016.605,70 | 11:30 |
| EGGUB EGE GUBRE | 93,45 | 0,48 | 9.508.186,95 | 11:29 |
| EGPRO EGE PROFIL | 24,26 | 0,92 | 2.606.627,32 | 11:29 |
| EGSER EGE SERAMIK | 2,97 | -0,34 | 4.063.537,70 | 11:30 |
| EKGYO EMLAK KONUT GMYO | 20,64 | 1,98 | 767.157.089,78 | 11:30 |
| EKIZ EKIZ KIMYA | 145,20 | -6,02 | 706.398,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,76 | -1,20 | 27.803.252,91 | 11:30 |
| EKSUN EKSUN GIDA | 5,29 | 0,38 | 1.938.904,97 | 11:30 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,36 | 0,42 | 2.374.260,68 | 11:29 |
| EMKEL EMEK ELEKTRIK | 34,06 | -9,80 | 1.310.859.042,00 | 11:30 |
| EMNIS EMINIS AMBALAJ | 163,90 | 0,55 | 86.867,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,21 | 0,42 | 6.894.642,37 | 11:29 |
| ENERY ENERYA ENERJI | 9,29 | 0,00 | 20.720.677,68 | 11:30 |
| ENJSA ENERJISA ENERJI | 91,00 | 0,72 | 73.748.610,55 | 11:30 |
| ENKAI ENKA INSAAT | 79,85 | 1,72 | 198.258.373,90 | 11:30 |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,72 | 0,36 | 7.772.575,67 | 11:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,31 | 2,38 | 21.835.566,24 | 11:29 |
| EPLAS EGEPLAST | 5,06 | 0,80 | 2.605.568,84 | 11:28 |
| ERBOS ERBOSAN | 179,90 | 1,24 | 3.878.273,60 | 11:29 |
| ERCB ERCIYAS CELIK BORU | 70,80 | 1,29 | 45.458.745,15 | 11:30 |
| EREGL EREGLI DEMIR CELIK | 24,02 | 0,33 | 404.452.547,56 | 11:30 |
| ERSU ERSU GIDA | 18,47 | 0,38 | 913.818,29 | 11:28 |
| ESCAR ESCAR FILO | 24,56 | -0,32 | 53.644.187,96 | 11:29 |
| ESCOM ESCORT TEKNOLOJI | 3,75 | -3,85 | 44.493.704,76 | 11:30 |
| ESEN ESENBOGA ELEKTRIK | 4,31 | 0,23 | 24.666.573,75 | 11:30 |
| ETILR ETILER GIDA | 3,77 | 0,00 | 10.063.755,95 | 11:29 |
| ETYAT EURO TREND YAT. ORT. | 19,48 | -3,56 | 2.864.342,29 | 11:24 |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -1,33 | 249.294,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,15 | -3,16 | 2.627.091,81 | 11:28 |
| EUPWR EUROPOWER ENERJI | 33,14 | -1,72 | 60.585.401,82 | 11:30 |
| EUREN EUROPEN ENDUSTRI | 6,45 | 0,31 | 40.073.221,23 | 11:30 |
| EUYO EURO YAT. ORT. | 14,06 | 0,29 | 489.147,77 | 11:26 |
| EYGYO EYG GMYO | 3,69 | 2,22 | 3.942.288,53 | 11:30 |
| FADE FADE GIDA | 13,09 | 0,54 | 2.061.667,90 | 11:29 |
| FENER FENERBAHCE FUTBOL | 9,23 | -2,43 | 83.550.809,91 | 11:30 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,91 | 0,56 | 523.357,17 | 11:26 |
| FMIZP F-M IZMIT PISTON | 312,00 | 0,56 | 2.487.216,00 | 11:29 |
| FONET FONET BILGI TEKNOLOJILERI | 2,74 | 0,74 | 10.825.496,60 | 11:29 |
| FORMT FORMET METAL VE CAM | 3,15 | 0,64 | 15.089.133,98 | 11:29 |
| FORTE FORTE BILGI ILETISIM | 81,55 | 0,06 | 18.141.753,55 | 11:30 |
| FRIGO FRIGO PAK GIDA | 13,57 | -0,80 | 21.867.783,72 | 11:30 |
| FROTO FORD OTOSAN | 93,00 | 0,38 | 240.046.392,30 | 11:30 |
| FZLGY FUZUL GMYO | 12,85 | 0,39 | 8.955.941,60 | 11:29 |
| GARAN GARANTI BANKASI | 144,30 | 1,62 | 907.186.513,90 | 11:30 |
| GARFA GARANTI FAKTORING | 26,12 | -0,23 | 887.816,78 | 11:28 |
| GEDIK GEDIK Y. MEN. DEG. | 5,71 | 0,35 | 6.431.799,27 | 11:25 |
| GEDZA GEDIZ AMBALAJ | 28,82 | 0,77 | 5.334.215,92 | 11:30 |
| GENIL GEN ILAC | 187,50 | -1,26 | 25.257.298,60 | 11:29 |
| GENTS GENTAS | 9,78 | 1,35 | 21.187.760,20 | 11:30 |
| GEREL GERSAN ELEKTRIK | 19,12 | 1,00 | 21.262.851,79 | 11:30 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,64 | -0,43 | 38.135.106,10 | 11:30 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,50 | 1,44 | 527.783.175,40 | 11:30 |
| GLBMD GLOBAL MEN. DEG. | 13,73 | 1,10 | 2.979.915,62 | 11:29 |
| GLCVY GELECEK VARLIK YONETIMI | 79,50 | 0,70 | 17.973.630,25 | 11:30 |
| GLRMK GULERMAK AGIR SANAYI | 172,40 | 0,17 | 14.435.508,70 | 11:29 |
| GLRYH GULER YAT. HOLDING | 3,76 | 1,08 | 6.749.219,40 | 11:29 |
| GLYHO GLOBAL YAT. HOLDING | 11,86 | -0,50 | 8.622.881,31 | 11:30 |
| GMTAS GIMAT MAGAZACILIK | 45,38 | -0,92 | 11.130.953,06 | 11:29 |
| GOKNR GOKNUR GIDA | 19,61 | 0,67 | 7.442.786,85 | 11:30 |
| GOLTS GOLTAS CIMENTO | 314,25 | 0,64 | 3.548.657,50 | 11:30 |
| GOODY GOOD-YEAR | 14,73 | 0,55 | 1.899.205,48 | 11:28 |
| GOZDE GOZDE GIRISIM | 22,00 | 0,73 | 3.261.156,46 | 11:30 |
| GRNYO GARANTI YAT. ORT. | 14,28 | 0,00 | 984.310,52 | 11:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,00 | 1,41 | 23.665.532,25 | 11:30 |
| GRTHO GRAINTURK HOLDING | 266,50 | -0,47 | 39.339.726,50 | 11:30 |
| GSDDE GSD DENIZCILIK | 10,29 | -0,77 | 7.732.055,95 | 11:29 |
| GSDHO GSD HOLDING | 4,59 | 1,77 | 4.080.657,67 | 11:30 |
| GSRAY GALATASARAY SPORTIF | 1,17 | 1,74 | 19.497.208,80 | 11:30 |
| GUBRF GUBRE FABRIK. | 353,00 | 2,24 | 511.066.340,75 | 11:29 |
| GUNDG GUNDOGDU GIDA | 243,00 | 2,45 | 3.699.918,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 22,50 | 0,18 | 29.411.608,70 | 11:30 |
| GZNMI GEZINOMI SEYAHAT | 57,00 | -2,81 | 334.100.899,30 | 11:30 |
| HALKB T. HALK BANKASI | 37,40 | 0,97 | 530.911.299,14 | 11:30 |
| HATEK HATAY TEKSTIL | 14,35 | 0,28 | 4.478.067,71 | 11:30 |
| HATSN HATSAN GEMI | 38,52 | 0,84 | 5.675.621,72 | 11:30 |
| HDFGS HEDEF GIRISIM | 2,88 | 0,35 | 162.449.447,08 | 11:30 |
| HEDEF HEDEF HOLDING | 38,46 | -9,12 | 159.950.409,60 | 11:30 |
| HEKTS HEKTAS | 3,08 | 0,65 | 52.290.638,73 | 11:30 |
| HKTM HIDROPAR HAREKET KONTROL | 10,97 | 0,18 | 7.193.371,75 | 11:30 |
| HLGYO HALK GMYO | 3,76 | 0,53 | 10.521.127,31 | 11:29 |
| HOROZ HOROZ LOJISTIK | 62,55 | 1,71 | 12.951.230,00 | 11:30 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,35 | -0,50 | 13.008.002,50 | 11:30 |
| HTTBT HITIT BILGISAYAR | 41,90 | 0,77 | 8.145.523,28 | 11:30 |
| HUBVC HUB GIRISIM | 2,50 | -1,19 | 3.057.675,12 | 11:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,00 | 10.599.636,45 | 11:30 |
| HURGZ HURRIYET GZT. | 5,40 | 0,75 | 1.568.864,22 | 11:27 |
| ICBCT ICBC TURKEY BANK | 13,02 | 0,46 | 1.503.073,67 | 11:28 |
| ICUGS ICU GIRISIM | 2,59 | 0,78 | 4.559.601,56 | 11:29 |
| IDGYO IDEALIST GMYO | 3,46 | -2,81 | 2.615.270,29 | 11:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 66,10 | 0,38 | 94.127.118,75 | 11:30 |
| IHAAS IHLAS HABER AJANSI | 40,60 | -3,56 | 9.727.664,04 | 11:29 |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,00 | 358.555,02 | 11:25 |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,64 | 9.081.208,25 | 11:30 |
| IHLAS IHLAS HOLDING | 2,28 | 1,33 | 37.223.291,97 | 11:30 |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,97 | 8.791.566,49 | 11:30 |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 0,51 | 9.614.972,63 | 11:30 |
| IMASM IMAS MAKINA | 4,70 | -0,63 | 42.281.181,65 | 11:30 |
| INDES INDEKS BILGISAYAR | 7,82 | 2,09 | 17.001.299,32 | 11:29 |
| INFO INFO YATIRIM | 3,50 | 0,86 | 13.049.881,25 | 11:30 |
| INGRM INGRAM BILISIM | 414,25 | -0,12 | 2.400.224,00 | 11:27 |
| INTEK INNOSA TEKNOLOJI | 260,00 | -2,26 | 408.460,00 | 09:55 |
| INTEM INTEMA | 280,00 | 0,99 | 4.415.147,00 | 11:30 |
| INVEO INVEO YATIRIM HOLDING | 8,40 | 0,60 | 4.800.856,55 | 11:30 |
| INVES INVESTCO HOLDING | 345,00 | 4,70 | 89.032.631,75 | 11:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,35 | 0,35 | 66.748,55 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,88 | 2,21 | 1.766.333.827,63 | 11:30 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,28 | 0,51 | 13.367.228,46 | 11:29 |
| ISFIN IS FIN.KIR. | 16,58 | -0,66 | 17.302.493,74 | 11:30 |
| ISGSY IS GIRISIM | 68,80 | 1,10 | 15.096.331,65 | 11:30 |
| ISGYO IS GMYO | 21,44 | 1,90 | 15.725.217,08 | 11:29 |
| ISKPL ISIK PLASTIK | 11,45 | -1,97 | 27.449.582,33 | 11:30 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,46 | 1,45 | 102.995.277,64 | 11:30 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | 0,27 | 1.595.186,41 | 11:28 |
| ISYAT IS YAT. ORT. | 8,85 | 7,80 | 90.239.523,27 | 11:30 |
| IZENR IZDEMIR ENERJI | 9,63 | 0,31 | 308.767.349,09 | 11:30 |
| IZFAS IZMIR FIRCA | 52,75 | -1,68 | 64.148.282,85 | 11:30 |
| IZINV IZ YATIRIM HOLDING | 66,45 | 0,00 | 1.350.252,80 | 11:29 |
| IZMDC IZMIR DEMIR CELIK | 6,86 | 2,39 | 32.730.172,51 | 11:29 |
| JANTS JANTSA JANT SANAYI | 18,66 | 0,81 | 5.638.127,18 | 11:29 |
| KAPLM KAPLAMIN | 301,00 | 0,92 | 10.494.095,50 | 11:29 |
| KAREL KAREL ELEKTRONIK | 8,49 | 1,07 | 6.228.854,14 | 11:30 |
| KARSN KARSAN OTOMOTIV | 9,16 | 1,10 | 15.053.787,96 | 11:29 |
| KARTN KARTONSAN | 77,75 | -0,06 | 3.292.550,30 | 11:29 |
| KATMR KATMERCILER EKIPMAN | 2,82 | 1,08 | 39.285.349,79 | 11:30 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,70 | 3,03 | 32.618.375,81 | 11:29 |
| KBORU KUZEY BORU | 14,62 | 1,53 | 59.176.469,88 | 11:30 |
| KCAER KOCAER CELIK | 10,32 | 1,38 | 17.090.952,56 | 11:30 |
| KCHOL KOC HOLDING | 170,40 | 1,01 | 1.056.463.972,80 | 11:30 |
| KENT KENT GIDA | 715,00 | -0,28 | 185.900,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,28 | 2,24 | 127.862,40 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,65 | 2,00 | 20.548.217,95 | 11:30 |
| KGYO KORAY GMYO | 4,93 | -1,60 | 9.673.251,93 | 11:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,20 | 0,53 | 1.560.717,90 | 11:28 |
| KLGYO KILER GMYO | 6,20 | 1,81 | 18.490.170,83 | 11:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,40 | 1,96 | 15.404.180,60 | 11:30 |
| KLMSN KLIMASAN KLIMA | 32,64 | -1,92 | 34.427.928,16 | 11:30 |
| KLNMA T. KALKINMA BANK. | 9,77 | 0,00 | 582.477,63 | 09:55 |
| KLRHO KILER HOLDING | 306,75 | -5,90 | 135.739.325,75 | 11:30 |
| KLSER KALESERAMIK | 26,88 | 1,13 | 4.437.869,20 | 11:29 |
| KLSYN KOLEKSIYON MOBILYA | 6,98 | -0,85 | 3.760.726,84 | 11:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,35 | -0,53 | 21.515.022,30 | 11:30 |
| KMPUR KIMTEKS POLIURETAN | 16,08 | 1,77 | 6.502.336,85 | 11:30 |
| KNFRT KONFRUT TARIM | 13,95 | 2,50 | 40.443.177,41 | 11:30 |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 8.894.525,63 | 11:30 |
| KONKA KONYA KAGIT | 15,52 | -0,19 | 7.495.545,94 | 11:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,14 | 3,15 | 657.124.809,29 | 11:30 |
| KONYA KONYA CIMENTO | 4.540,00 | 0,83 | 6.425.695,00 | 11:25 |
| KOPOL KOZA POLYESTER | 5,34 | 1,52 | 5.533.783,78 | 11:30 |
| KORDS KORDSA TEKNIK TEKSTIL | 48,50 | 0,21 | 3.387.038,78 | 11:29 |
| KOTON KOTON MAGAZACILIK | 15,84 | 3,66 | 34.395.716,26 | 11:30 |
| KRDMA KARDEMIR (A) | 23,90 | 1,79 | 7.875.806,28 | 11:29 |
| KRDMB KARDEMIR (B) | 23,02 | 1,86 | 5.663.997,74 | 11:27 |
| KRDMD KARDEMIR (D) | 25,88 | 1,65 | 181.139.693,46 | 11:30 |
| KRGYO KORFEZ GMYO | 2,86 | 0,35 | 2.306.526,56 | 11:30 |
| KRONT KRON TEKNOLOJI | 13,13 | 0,69 | 9.801.690,80 | 11:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,81 | 1,83 | 1.477.743,93 | 11:28 |
| KRSTL KRISTAL KOLA | 9,42 | -1,05 | 11.907.113,35 | 11:29 |
| KRTEK KARSU TEKSTIL | 24,30 | 0,41 | 859.044,10 | 11:29 |
| KRVGD KERVAN GIDA | 2,66 | 0,00 | 3.895.821,41 | 11:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.090,00 | 9,96 | 923.910,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 19,30 | -1,03 | 130.527.351,81 | 11:30 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,25 | -0,59 | 17.327.379,50 | 11:30 |
| KUTPO KUTAHYA PORSELEN | 104,00 | -0,19 | 7.488.785,20 | 11:29 |
| KUVVA KUVVA GIDA | 142,50 | 3,11 | 1.125.750,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,50 | 5,92 | 864.557.270,75 | 11:30 |
| KZBGY KIZILBUK GYO | 11,05 | 1,94 | 37.652.363,64 | 11:30 |
| KZGYO KUZUGRUP GMYO | 23,42 | -0,26 | 4.174.765,44 | 11:29 |
| LIDER LDR TURIZM | 67,60 | -1,67 | 59.901.948,10 | 11:28 |
| LIDFA LIDER FAKTORING | 4,41 | 0,00 | 8.402.488,04 | 11:29 |
| LILAK LILA KAGIT | 28,76 | 0,63 | 17.188.004,14 | 11:29 |
| LINK LINK BILGISAYAR | 215,50 | -0,65 | 19.844.030,70 | 11:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,87 | 0,48 | 9.236.593,24 | 11:30 |
| LMKDC LIMAK DOGU ANADOLU | 28,20 | -0,91 | 18.681.109,16 | 11:30 |
| LOGO LOGO YAZILIM | 156,00 | -0,89 | 13.207.376,10 | 11:30 |
| LRSHO LORAS HOLDING | 3,93 | 0,00 | 20.864.594,78 | 11:30 |
| LUKSK LUKS KADIFE | 102,10 | 0,10 | 1.320.547,10 | 11:28 |
| LYDHO LYDIA HOLDING | 170,40 | 5,58 | 75.143.088,40 | 11:30 |
| LYDYE LYDIA YESIL ENERJI | 14.217,50 | 2,56 | 10.196.602,50 | 11:30 |
| MAALT MARMARIS ALTINYUNUS | 906,00 | 1,23 | 8.534.343,00 | 11:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,98 | -4,79 | 28.681.791,32 | 11:30 |
| MAGEN MARGUN ENERJI | 38,70 | -2,52 | 63.058.472,02 | 11:29 |
| MAKIM MAKIM MAKINE | 15,33 | 0,13 | 13.947.397,27 | 11:29 |
| MAKTK MAKINA TAKIM | 16,31 | 2,58 | 115.681.540,47 | 11:30 |
| MANAS MANAS ENERJI YONETIMI | 15,94 | 9,55 | 81.692.772,46 | 11:30 |
| MARBL TUREKS TURUNC MADENCILIK | 12,19 | 0,25 | 2.692.837,83 | 11:27 |
| MARKA MARKA YATIRIM HOLDING | 34,06 | -0,99 | 6.453.129,42 | 11:30 |
| MARMR MARMARA HOLDING | 1,59 | 0,63 | 59.026.411,85 | 11:30 |
| MARTI MARTI OTEL | 2,69 | 2,67 | 17.090.487,07 | 11:29 |
| MAVI MAVI GIYIM | 43,16 | -0,05 | 116.230.089,84 | 11:30 |
| MEDTR MEDITERA TIBBI MALZEME | 28,12 | 1,01 | 3.390.657,32 | 11:28 |
| MEGAP MEGA POLIETILEN | 3,13 | 0,32 | 106.779,95 | 09:55 |
| MEGMT MEGA METAL | 52,95 | -0,47 | 56.789.440,45 | 11:30 |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | 0,78 | 2.231.601,92 | 11:29 |
| MEPET METRO PETROL VE TESISLERI | 15,21 | 2,22 | 1.783.584,77 | 11:30 |
| MERCN MERCAN KIMYA | 16,97 | 1,62 | 49.047.180,08 | 11:30 |
| MERIT MERIT TURIZM | 17,79 | -0,61 | 10.543.910,88 | 11:30 |
| MERKO MERKO GIDA | 13,56 | 1,19 | 18.718.258,63 | 11:29 |
| METRO METRO HOLDING | 3,95 | 2,07 | 11.472.528,13 | 11:29 |
| MGROS MIGROS TICARET | 527,00 | 1,05 | 351.897.170,00 | 11:30 |
| MHRGY MHR GMYO | 3,45 | 0,88 | 4.636.246,39 | 11:29 |
| MIATK MIA TEKNOLOJI | 38,98 | -0,51 | 133.400.420,16 | 11:30 |
| MMCAS MMC SAN. VE TIC. YAT. | 139,00 | 0,00 | 278.556,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,27 | 2,23 | 10.554.667,15 | 11:29 |
| MNDTR MONDI TURKEY | 6,45 | 1,10 | 2.778.379,06 | 11:29 |
| MOBTL MOBILTEL ILETISIM | 8,76 | -1,46 | 15.918.203,83 | 11:30 |
| MOGAN MOGAN ENERJI | 8,20 | 1,23 | 13.718.850,26 | 11:29 |
| MOPAS MOPAS MARKETCILIK | 39,08 | -0,51 | 47.173.348,40 | 11:30 |
| MPARK MLP SAGLIK | 375,00 | 0,81 | 81.532.453,50 | 11:30 |
| MRGYO MARTI GMYO | 2,41 | 1,26 | 19.325.430,66 | 11:30 |
| MRSHL MARSHALL | 1.569,00 | -0,38 | 7.317.813,00 | 11:29 |
| MSGYO MISTRAL GMYO | 5,96 | -0,67 | 6.539.182,09 | 11:30 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,38 | -0,74 | 2.857.976,32 | 11:30 |
| MTRYO METRO YAT. ORT. | 8,54 | -0,35 | 473.565,35 | 11:30 |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | 0,32 | 410.037,72 | 11:29 |
| NATEN NATUREL ENERJI | 8,67 | 1,05 | 20.656.091,30 | 11:30 |
| NETAS NETAS TELEKOM. | 56,95 | 0,71 | 2.728.013,55 | 11:26 |
| NIBAS NIGBAS NIGDE BETON | 3,62 | 0,00 | 4.695.349,95 | 11:30 |
| NTGAZ NATURELGAZ | 10,37 | 1,67 | 29.093.039,84 | 11:29 |
| NTHOL NET HOLDING | 48,54 | 1,97 | 23.093.034,78 | 11:27 |
| NUGYO NUROL GMYO | 11,37 | 3,46 | 37.129.751,25 | 11:30 |
| NUHCM NUH CIMENTO | 224,70 | -0,27 | 5.956.928,10 | 11:27 |
| OBAMS OBA MAKARNACILIK | 7,62 | 1,74 | 40.927.123,57 | 11:29 |
| OBASE OBASE BILGISAYAR | 31,14 | 0,65 | 1.502.392,24 | 11:27 |
| ODAS ODAS ELEKTRIK | 5,09 | -0,39 | 31.905.293,93 | 11:30 |
| ODINE ODINE TEKNOLOJI | 304,50 | 0,16 | 53.022.827,25 | 11:30 |
| OFSYM OFIS YEM GIDA | 69,00 | 1,10 | 19.972.157,25 | 11:30 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,50 | -1,73 | 38.685.618,75 | 11:30 |
| ONRYT ONUR TEKNOLOJI | 63,30 | 0,08 | 22.158.924,35 | 11:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | -1,64 | 1.886.343,68 | 11:28 |
| ORGE ORGE ENERJI ELEKTRIK | 67,00 | 0,98 | 9.728.332,25 | 11:29 |
| ORMA ORMA ORMAN MAHSULLERI | 158,30 | -0,44 | 43.057,60 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,03 | 0,63 | 3.285.823,05 | 11:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | 0,68 | 6.012.498,95 | 11:30 |
| OTKAR OTOKAR | 483,00 | 1,74 | 88.600.202,00 | 11:30 |
| OTTO OTTO HOLDING | 465,25 | 0,70 | 17.234.701,50 | 11:28 |
| OYAKC OYAK CIMENTO | 23,16 | 1,31 | 119.825.700,60 | 11:30 |
| OYAYO OYAK YAT. ORT. | 54,70 | 2,34 | 4.755.170,90 | 11:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,35 | -1,06 | 4.987.773,05 | 11:30 |
| OYYAT OYAK YATIRIM MENKUL | 40,34 | 0,70 | 591.843,54 | 11:27 |
| OZATD OZATA DENIZCILIK | 159,30 | 1,98 | 5.540.510,40 | 11:29 |
| OZGYO OZDERICI GMYO | 2,02 | 7,45 | 54.566.067,95 | 11:30 |
| OZKGY OZAK GMYO | 14,18 | 0,50 | 4.126.568,93 | 11:30 |
| OZRDN OZERDEN AMBALAJ | 13,75 | 1,85 | 1.306.545,48 | 11:29 |
| OZSUB OZSU BALIK | 17,92 | -0,11 | 2.832.410,84 | 11:29 |
| OZYSR OZYASAR TEL | 40,74 | -2,54 | 4.942.141,78 | 11:30 |
| PAGYO PANORA GMYO | 80,60 | 1,32 | 1.506.901,65 | 11:29 |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 452.751.320,16 | 11:30 |
| PAMEL PAMEL ELEKTRIK | 83,40 | -1,82 | 2.146.238,05 | 11:28 |
| PAPIL PAPILON SAVUNMA | 15,99 | 0,19 | 36.870.010,66 | 11:30 |
| PARSN PARSAN | 101,00 | -0,20 | 8.815.322,70 | 11:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 139,40 | 0,43 | 34.799.063,40 | 11:29 |
| PATEK PASIFIK TEKNOLOJI | 21,88 | -9,96 | 1.658.905.451,00 | 11:30 |
| PCILT PC ILETISIM MEDYA | 21,74 | 1,59 | 2.806.593,36 | 11:29 |
| PEKGY PEKER GMYO | 12,94 | -7,57 | 5.143.369.835,95 | 11:30 |
| PENGD PENGUEN GIDA | 7,62 | 0,26 | 5.067.953,98 | 11:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | 1,16 | 4.884.445,58 | 11:29 |
| PETKM PETKIM | 16,39 | 0,74 | 152.538.049,63 | 11:30 |
| PETUN PINAR ET VE UN | 11,19 | 0,81 | 2.366.766,33 | 11:30 |
| PGSUS PEGASUS | 194,50 | 1,20 | 971.567.551,90 | 11:30 |
| PINSU PINAR SU | 11,72 | -3,93 | 40.591.203,14 | 11:30 |
| PKART PLASTIKKART | 73,25 | 0,00 | 14.876.547,80 | 11:29 |
| PKENT PETROKENT TURIZM | 185,90 | 0,05 | 13.947.830,10 | 11:30 |
| PLTUR PLATFORM TURIZM | 22,10 | 0,09 | 14.689.749,44 | 11:29 |
| PNLSN PANELSAN CATI CEPHE | 37,32 | 1,14 | 2.122.092,72 | 11:27 |
| PNSUT PINAR SUT | 11,10 | 0,18 | 2.155.059,51 | 11:30 |
| POLHO POLISAN HOLDING | 16,19 | 0,25 | 5.929.169,59 | 11:29 |
| POLTK POLITEKNIK METAL | 9.280,00 | -7,04 | 103.937.617,50 | 11:30 |
| PRDGS PARDUS GIRISIM | 6,16 | -2,99 | 12.779.141,43 | 11:29 |
| PRKAB TURK PRYSMIAN KABLO | 31,04 | 3,05 | 35.291.850,54 | 11:30 |
| PRKME PARK ELEK.MADENCILIK | 18,30 | 0,05 | 6.338.998,49 | 11:30 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,27 | -1,14 | 1.113.768,51 | 11:29 |
| PSDTC PERGAMON DIS TICARET | 138,90 | -0,50 | 4.091.642,90 | 11:29 |
| PSGYO PASIFIK GMYO | 2,55 | 2,41 | 111.445.872,90 | 11:30 |
| QNBFK QNB FINANSAL KIRALAMA | 56,80 | 0,00 | 135.411,20 | 09:55 |
| QNBTR QNB BANK | 446,50 | 3,78 | 625.546,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,83 | 0,35 | 111.736.033,30 | 11:30 |
| RALYH RAL YATIRIM HOLDING | 226,70 | -0,57 | 80.872.023,60 | 11:30 |
| RAYSG RAY SIGORTA | 212,40 | 0,52 | 9.335.239,30 | 11:29 |
| REEDR REEDER TEKNOLOJI | 6,65 | 1,37 | 41.595.098,13 | 11:30 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,50 | 0,74 | 13.196.848,30 | 11:29 |
| RNPOL RAINBOW POLIKARBONAT | 42,78 | -1,79 | 2.187.695,94 | 11:30 |
| RODRG RODRIGO TEKSTIL | 21,14 | -1,49 | 1.138.013,44 | 11:29 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,43 | 0,29 | 12.183.883,41 | 11:29 |
| RUBNS RUBENIS TEKSTIL | 21,78 | 3,42 | 68.802.633,48 | 11:30 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,01 | -0,45 | 19.954.550,10 | 11:30 |
| RYGYO REYSAS GMYO | 21,20 | 2,91 | 25.433.320,46 | 11:29 |
| RYSAS REYSAS LOJISTIK | 14,68 | -0,14 | 11.185.477,93 | 11:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,58 | 3,69 | 22.992.327,58 | 11:30 |
| SAHOL SABANCI HOLDING | 84,95 | 1,74 | 463.543.919,20 | 11:30 |
| SAMAT SARAY MATBAACILIK | 5,85 | 0,52 | 1.075.117,73 | 11:28 |
| SANEL SANEL MUHENDISLIK | 35,02 | 0,52 | 197.898,02 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,36 | -1,34 | 11.088.199,44 | 11:29 |
| SANKO SANKO PAZARLAMA | 20,42 | 0,59 | 1.036.695,52 | 11:29 |
| SARKY SARKUYSAN | 17,66 | -3,60 | 45.231.301,82 | 11:29 |
| SASA SASA POLYESTER | 2,86 | 1,42 | 756.997.081,51 | 11:30 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,94 | -0,66 | 4.312.114,46 | 11:28 |
| SDTTR SDT UZAY VE SAVUNMA | 176,40 | -0,23 | 16.846.787,80 | 11:30 |
| SEGMN SEGMEN KARDESLER GIDA | 18,53 | -0,43 | 5.027.395,40 | 11:30 |
| SEGYO SEKER GMYO | 5,20 | 1,56 | 13.814.026,29 | 11:30 |
| SEKFK SEKER FIN. KIR. | 8,00 | 0,13 | 819.335,54 | 11:29 |
| SEKUR SEKURO PLASTIK | 3,51 | 2,63 | 1.546.665,39 | 11:29 |
| SELEC SELCUK ECZA DEPOSU | 83,30 | 0,73 | 57.991.541,15 | 11:30 |
| SELVA SELVA GIDA | 2,32 | 2,65 | 1.757.033,44 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,82 | -0,76 | 5.759.711,29 | 11:30 |
| SEYKM SEYITLER KIMYA | 4,97 | 0,81 | 523.164,43 | 11:29 |
| SILVR SILVERLINE ENDUSTRI | 2,86 | -2,05 | 2.385.715,69 | 11:26 |
| SISE SISE CAM | 38,92 | 1,35 | 305.902.458,90 | 11:30 |
| SKBNK SEKERBANK | 7,84 | 0,38 | 24.198.454,47 | 11:30 |
| SKTAS SOKTAS | 3,83 | 1,32 | 15.301.944,60 | 11:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | -2,69 | 4.277.769,00 | 11:29 |
| SKYMD SEKER YATIRIM | 11,54 | 2,76 | 12.238.332,43 | 11:30 |
| SMART SMARTIKS YAZILIM | 21,92 | -0,27 | 7.837.335,56 | 11:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,06 | -0,60 | 36.154.455,44 | 11:30 |
| SMRVA SUMER VARLIK YONETIM | 122,20 | -4,38 | 970.975.686,80 | 11:30 |
| SNGYO SINPAS GMYO | 4,41 | 0,00 | 13.221.801,08 | 11:30 |
| SNICA SANICA ISI SANAYI | 4,06 | 0,25 | 5.544.434,19 | 11:30 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 272,00 | 1,49 | 60.384,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,34 | 0,17 | 122.651,70 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 97,00 | 0,52 | 28.518,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,38 | 0,58 | 1.580.554,14 | 11:29 |
| SOKM SOK MARKETLER TICARET | 51,00 | 0,49 | 52.280.094,30 | 11:30 |
| SONME SONMEZ FILAMENT | 165,50 | 4,75 | 4.043.544,90 | 11:30 |
| SRVGY SERVET GMYO | 3,14 | 0,96 | 11.713.251,60 | 11:29 |
| SUMAS SUMAS SUNI TAHTA | 280,75 | 3,98 | 148.797,50 | 09:55 |
| SUNTK SUN TEKSTIL | 59,60 | 1,10 | 38.007.809,25 | 11:30 |
| SURGY SUR TATIL EVLERI GMYO | 43,24 | 1,26 | 25.779.820,40 | 11:29 |
| SUWEN SUWEN TEKSTIL | 9,88 | -0,30 | 14.418.771,24 | 11:30 |
| TABGD TAB GIDA | 210,40 | -1,22 | 42.941.471,60 | 11:30 |
| TARKM TARKIM BITKI KORUMA | 325,50 | 0,62 | 8.128.625,25 | 11:27 |
| TATEN TATLIPINAR ENERJI URETIM | 12,17 | -1,22 | 839.871.023,07 | 11:30 |
| TATGD TAT GIDA | 11,92 | 0,76 | 4.979.094,34 | 11:29 |
| TAVHL TAV HAVALIMANLARI | 305,75 | 0,33 | 145.679.526,50 | 11:30 |
| TBORG T.TUBORG | 156,40 | -1,70 | 6.664.137,50 | 11:30 |
| TCELL TURKCELL | 94,45 | 1,02 | 399.646.020,10 | 11:30 |
| TCKRC KIRAC GALVANIZ | 59,20 | 1,63 | 59.520.803,70 | 11:29 |
| TDGYO TREND GMYO | 38,00 | 0,42 | 4.624.515,58 | 11:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,50 | -9,95 | 31.447.615,50 | 11:30 |
| TEKTU TEK-ART TURIZM | 9,85 | -1,30 | 27.836.982,11 | 11:30 |
| TERA TERA YATIRIM MENKUL DEGERLER | 187,00 | 3,03 | 1.552.932.254,40 | 11:30 |
| TEZOL EUROPAP TEZOL KAGIT | 11,95 | 0,42 | 1.981.588,81 | 11:29 |
| TGSAS TGS DIS TICARET | 162,50 | -0,55 | 2.092.583,90 | 11:29 |
| THYAO TURK HAVA YOLLARI | 268,50 | 0,28 | 1.375.237.755,00 | 11:30 |
| TKFEN TEKFEN HOLDING | 70,90 | 0,85 | 56.032.293,40 | 11:30 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,18 | 0,82 | 4.966.624,64 | 11:29 |
| TLMAN TRABZON LIMAN | 95,40 | 0,21 | 4.216.184,10 | 11:30 |
| TMPOL TEMAPOL POLIMER PLASTIK | 293,00 | 0,95 | 21.485.567,00 | 11:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | 0,70 | 14.176.267,40 | 11:29 |
| TNZTP TAPDI TINAZTEPE | 20,42 | 0,79 | 5.183.767,70 | 11:29 |
| TOASO TOFAS OTO. FAB. | 250,00 | 0,56 | 182.114.375,70 | 11:30 |
| TRALT TURK ALTIN ISLETMELERI | 40,90 | 0,05 | 2.540.672.801,38 | 11:30 |
| TRCAS TURCAS HOLDING | 41,26 | -0,72 | 3.469.386,18 | 11:29 |
| TRENJ TR DOGAL ENERJI | 93,70 | 0,00 | 63.718.327,15 | 11:30 |
| TRGYO TORUNLAR GMYO | 73,95 | 2,42 | 36.357.240,80 | 11:30 |
| TRHOL TERA FINANSAL YAT. HOL. | 583,50 | -9,95 | 10.412.557,50 | 11:30 |
| TRILC TURK ILAC SERUM | 16,09 | 0,88 | 3.145.270,00 | 11:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 104,40 | 0,48 | 104.875.286,30 | 11:30 |
| TSGYO TSKB GMYO | 6,85 | 0,88 | 2.216.557,29 | 11:30 |
| TSKB T.S.K.B. | 12,50 | 1,79 | 89.286.093,19 | 11:30 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 17.131.658,47 | 11:29 |
| TTKOM TURK TELEKOM | 57,10 | -0,09 | 354.944.215,70 | 11:29 |
| TTRAK TURK TRAKTOR | 536,00 | 1,52 | 51.845.968,50 | 11:30 |
| TUCLK TUGCELIK | 4,94 | 1,23 | 13.177.985,44 | 11:30 |
| TUKAS TUKAS | 2,51 | 0,80 | 41.592.311,72 | 11:30 |
| TUPRS TUPRAS | 186,80 | 0,21 | 462.863.718,40 | 11:30 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,00 | 0,00 | 25.413.450,75 | 11:30 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,24 | 0,15 | 2.610.236,58 | 11:29 |
| TURSG TURKIYE SIGORTA | 11,37 | 3,08 | 236.387.714,05 | 11:30 |
| UFUK UFUK YATIRIM | 1.839,00 | 7,73 | 29.381.332,00 | 11:30 |
| ULAS ULASLAR TURIZM YAT. | 28,54 | -0,21 | 1.449.728,66 | 11:30 |
| ULKER ULKER BISKUVI | 110,10 | 1,29 | 132.507.538,30 | 11:29 |
| ULUFA ULUSAL FAKTORING | 3,62 | 0,56 | 7.412.968,26 | 11:29 |
| ULUSE ULUSOY ELEKTRIK | 161,30 | 0,81 | 8.534.186,00 | 11:29 |
| ULUUN ULUSOY UN SANAYI | 6,55 | 0,31 | 4.780.368,53 | 11:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,34 | -0,61 | 4.666.750,21 | 11:29 |
| USAK USAK SERAMIK | 3,00 | -1,96 | 55.121.482,05 | 11:30 |
| VAKBN VAKIFLAR BANKASI | 30,90 | 1,85 | 288.226.065,32 | 11:30 |
| VAKFA VAKIF FAKTORING | 11,25 | 0,45 | 65.882.398,22 | 11:30 |
| VAKFN VAKIF FIN. KIR. | 1,85 | 0,54 | 18.213.316,09 | 11:30 |
| VAKKO VAKKO TEKSTIL | 58,05 | 2,20 | 5.487.810,30 | 11:29 |
| VANGD VANET GIDA | 40,78 | -0,49 | 2.644.753,58 | 11:27 |
| VBTYZ VBT YAZILIM | 16,80 | 0,00 | 3.453.977,41 | 11:29 |
| VERTU VERUSATURK GIRISIM | 42,04 | 3,80 | 81.164.731,92 | 11:30 |
| VERUS VERUSA HOLDING | 357,25 | 8,09 | 133.510.189,00 | 11:29 |
| VESBE VESTEL BEYAZ ESYA | 7,87 | 1,42 | 6.705.764,19 | 11:30 |
| VESTL VESTEL | 29,08 | 1,54 | 41.905.746,64 | 11:30 |
| VKFYO VAKIF YAT. ORT. | 36,12 | -7,15 | 1.086.092,28 | 09:55 |
| VKGYO VAKIF GMYO | 2,50 | 0,81 | 8.051.405,91 | 11:30 |
| VKING VIKING KAGIT | 33,00 | 0,00 | 3.478.869,12 | 11:29 |
| VRGYO VERA KONSEPT GMYO | 2,41 | 1,26 | 10.490.389,57 | 11:29 |
| VSNMD VISNE MADENCILIK | 89,75 | -0,22 | 24.134.598,10 | 11:30 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,25 | 0,65 | 13.169.564,50 | 11:29 |
| YATAS YATAS | 38,26 | -0,21 | 4.478.280,14 | 11:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,90 | -0,29 | 4.159.221,96 | 11:29 |
| YBTAS YIBITAS INSAAT MALZEME | 21,30 | -0,75 | 74.571,30 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,66 | -0,87 | 26.027.000,38 | 11:30 |
| YESIL YESIL YATIRIM HOLDING | 1,95 | 0,00 | 4.786.915,05 | 11:30 |
| YGGYO YENI GIMAT GMYO | 126,90 | 0,16 | 501.761,70 | 11:27 |
| YGYO YESIL GMYO | 1,30 | 0,00 | 195.551,20 | 09:55 |
| YIGIT YIGIT AKU | 22,78 | 0,71 | 7.028.121,94 | 11:29 |
| YKBNK YAPI VE KREDI BANK. | 36,40 | 1,73 | 1.160.974.839,16 | 11:30 |
| YKSLN YUKSELEN CELIK | 3,12 | 1,63 | 9.688.902,28 | 11:25 |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 453.176,60 | 09:55 |
| YUNSA YUNSA | 7,58 | 0,66 | 4.547.050,00 | 11:29 |
| YYAPI YESIL YAPI | 1,86 | -0,53 | 32.789.098,74 | 11:30 |
| YYLGD YAYLA GIDA | 9,69 | 0,94 | 8.989.236,16 | 11:29 |
| ZEDUR ZEDUR ENERJI | 8,12 | -0,49 | 2.125.129,98 | 11:30 |
| ZERGY ZERAY GMYO | 10,16 | -1,07 | 111.264.167,64 | 11:30 |
| ZOREN ZORLU ENERJI | 3,08 | 0,33 | 18.647.290,89 | 11:30 |
| ZRGYO ZIRAAT GMYO | 23,14 | 0,43 | 9.294.212,18 | 11:27 |
