10 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,88 | 2,43 | 276.491.169,06 | 16:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,34 | 0,84 | 83.594.486,44 | 16:57 |
| ACSEL ACIPAYAM SELULOZ | 113,40 | -2,74 | 37.711.738,00 | 16:57 |
| ADEL ADEL KALEMCILIK | 36,28 | -2,00 | 131.237.779,70 | 16:57 |
| ADESE ADESE GAYRIMENKUL | 1,21 | 1,68 | 561.805.088,82 | 16:57 |
| ADGYO ADRA GMYO | 62,05 | -2,44 | 55.232.287,40 | 16:57 |
| AEFES ANADOLU EFES | 20,36 | -0,97 | 851.255.858,30 | 16:57 |
| AFYON AFYON CIMENTO | 14,73 | -0,67 | 16.653.529,67 | 16:57 |
| AGESA AGESA HAYAT EMEKLILIK | 249,20 | 2,38 | 88.556.776,80 | 16:57 |
| AGHOL ANADOLU GRUBU HOLDING | 35,38 | -1,50 | 121.801.788,98 | 16:57 |
| AGROT AGROTECH TEKNOLOJI | 3,23 | -0,31 | 110.951.580,58 | 16:57 |
| AGYO ATAKULE GMYO | 7,76 | -0,51 | 1.774.697,61 | 16:55 |
| AHGAZ AHLATCI DOGALGAZ | 25,66 | 0,00 | 147.443.456,58 | 16:57 |
| AHSGY AHES GMYO | 25,66 | 0,63 | 20.683.945,94 | 16:52 |
| AKBNK AKBANK | 83,55 | -2,22 | 6.703.529.130,75 | 16:57 |
| AKCNS AKCANSA | 206,50 | -0,77 | 160.025.309,60 | 16:57 |
| AKENR AKENERJI | 11,21 | -0,53 | 64.551.735,35 | 16:57 |
| AKFGY AKFEN GMYO | 2,97 | -0,34 | 59.911.132,38 | 16:57 |
| AKFIS AKFEN INSAAT | 22,50 | 0,18 | 39.627.168,86 | 16:57 |
| AKFYE AKFEN YEN. ENERJI | 19,78 | 2,97 | 157.176.023,89 | 16:57 |
| AKGRT AKSIGORTA | 8,42 | 0,48 | 172.369.892,63 | 16:57 |
| AKHAN AKHAN UN | 28,60 | 10,00 | 13.206.393,20 | 16:57 |
| AKMGY AKMERKEZ GMYO | 218,50 | -0,46 | 6.921.474,80 | 16:50 |
| AKSA AKSA | 10,78 | -0,92 | 147.540.708,26 | 16:57 |
| AKSEN AKSA ENERJI | 69,20 | 1,32 | 568.551.130,55 | 16:57 |
| AKSGY AKIS GMYO | 8,71 | 0,46 | 27.531.853,30 | 16:56 |
| AKSUE AKSU ENERJI | 23,04 | -0,43 | 17.231.477,32 | 16:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | -0,34 | 7.806.301,09 | 16:56 |
| ALARK ALARKO HOLDING | 112,20 | -1,67 | 585.135.689,20 | 16:57 |
| ALBRK ALBARAKA TURK | 9,11 | 0,22 | 160.274.511,65 | 16:57 |
| ALCAR ALARKO CARRIER | 907,50 | 0,28 | 47.638.406,50 | 16:56 |
| ALCTL ALCATEL LUCENT TELETAS | 138,70 | -1,28 | 51.194.536,40 | 16:56 |
| ALFAS ALFA SOLAR ENERJI | 41,88 | 0,05 | 50.316.352,74 | 16:57 |
| ALGYO ALARKO GMYO | 5,37 | 1,32 | 135.596.093,39 | 16:57 |
| ALKA ALKIM KAGIT | 12,96 | -1,97 | 80.187.770,67 | 16:57 |
| ALKIM ALKIM KIMYA | 19,46 | -0,97 | 32.103.751,00 | 16:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 250,25 | 0,91 | 281.774.829,70 | 16:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,19 | -1,00 | 1.454.788.275,72 | 16:57 |
| ALTNY ALTINAY SAVUNMA | 15,77 | -1,00 | 238.802.598,61 | 16:57 |
| ALVES ALVES KABLO | 3,96 | -2,46 | 580.263.499,68 | 16:57 |
| ANELE ANEL ELEKTRIK | 16,27 | -1,33 | 19.801.879,47 | 16:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,36 | -0,35 | 10.139.350,12 | 16:57 |
| ANHYT ANADOLU HAYAT EMEK. | 120,80 | 3,16 | 177.468.631,90 | 16:57 |
| ANSGR ANADOLU SIGORTA | 27,24 | 0,59 | 232.537.512,70 | 16:57 |
| ARASE DOGU ARAS ENERJI | 81,75 | -0,91 | 24.087.263,75 | 16:57 |
| ARCLK ARCELIK | 122,50 | -1,76 | 292.361.161,30 | 16:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,76 | -1,75 | 117.447.706,92 | 16:57 |
| ARENA ARENA BILGISAYAR | 28,26 | 0,64 | 29.067.759,62 | 16:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,56 | 0,83 | 1.308.001.557,00 | 16:57 |
| ARMGD ARMADA GIDA | 84,55 | -2,82 | 118.595.031,05 | 16:56 |
| ARSAN ARSAN HOLDING | 4,51 | -1,31 | 149.552.327,88 | 16:57 |
| ARTMS ARTEMIS HALI | 41,72 | 2,46 | 126.881.569,72 | 16:57 |
| ARZUM ARZUM EV ALETLERI | 3,11 | 9,89 | 301.766.760,99 | 16:57 |
| ASELS ASELSAN | 294,75 | 0,94 | 8.302.033.447,50 | 16:57 |
| ASGYO ASCE GMYO | 11,46 | -0,35 | 22.507.337,13 | 16:57 |
| ASTOR ASTOR ENERJI | 162,00 | 0,68 | 4.384.429.074,90 | 16:57 |
| ASUZU ANADOLU ISUZU | 64,15 | -0,54 | 47.986.679,20 | 16:57 |
| ATAGY ATA GMYO | 13,75 | 1,85 | 4.381.325,86 | 16:56 |
| ATAKP ATAKEY PATATES | 57,55 | -0,09 | 41.720.692,35 | 16:57 |
| ATATP ATP YAZILIM | 151,90 | -2,57 | 123.524.894,70 | 16:57 |
| ATEKS AKIN TEKSTIL | 120,00 | 8,01 | 5.612.663,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 10,96 | 9,93 | 34.039.455,60 | 16:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,60 | 0,63 | 801.633,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,83 | 1,02 | 22.171.975,28 | 16:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,68 | 1,07 | 66.311.404,98 | 16:57 |
| AVOD A.V.O.D GIDA VE TARIM | 5,00 | -2,15 | 77.330.471,64 | 16:57 |
| AVPGY AVRUPAKENT GMYO | 55,05 | 0,46 | 42.033.886,95 | 16:57 |
| AVTUR AVRASYA PETROL VE TUR. | 17,98 | 0,33 | 9.346.102,52 | 16:57 |
| AYCES ALTINYUNUS CESME | 504,00 | -0,20 | 46.556.301,50 | 16:57 |
| AYDEM AYDEM ENERJI | 26,00 | -0,46 | 35.017.859,80 | 16:57 |
| AYEN AYEN ENERJI | 28,80 | 1,98 | 30.783.876,56 | 16:57 |
| AYES AYES CELIK HASIR VE CIT | 24,90 | 3,66 | 2.727.917,54 | 13:55 |
| AYGAZ AYGAZ | 227,90 | -1,13 | 168.425.005,60 | 16:57 |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -0,84 | 23.147.094,52 | 16:57 |
| BAGFS BAGFAS | 30,44 | 0,33 | 45.781.571,44 | 16:57 |
| BAHKM BAHADIR KIMYA | 133,20 | -2,63 | 236.897.303,80 | 16:57 |
| BAKAB BAK AMBALAJ | 40,50 | -1,75 | 4.884.081,24 | 16:57 |
| BALAT BALATACILAR BALATACILIK | 103,60 | -3,18 | 1.595.407,80 | 13:55 |
| BALSU BALSU GIDA | 16,92 | 2,17 | 312.840.187,98 | 16:57 |
| BANVT BANVIT | 175,30 | -0,90 | 64.565.261,20 | 16:57 |
| BARMA BAREM AMBALAJ | 45,30 | 0,22 | 76.799.364,74 | 16:57 |
| BASCM BASTAS BASKENT CIMENTO | 15,51 | -3,06 | 1.049.415,01 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,14 | -0,04 | 7.465.930,40 | 16:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | 0,65 | 34.268.660,66 | 16:57 |
| BEGYO BATI EGE GMYO | 4,76 | -0,63 | 57.599.270,20 | 16:57 |
| BERA BERA HOLDING | 22,00 | 4,27 | 1.381.598.560,18 | 16:57 |
| BESLR BESLER GIDA | 14,16 | -0,77 | 27.929.905,24 | 16:57 |
| BEYAZ BEYAZ FILO | 30,70 | 3,44 | 93.229.388,20 | 16:57 |
| BFREN BOSCH FREN SISTEMLERI | 161,30 | -1,77 | 40.486.095,90 | 16:57 |
| BIENY BIEN YAPI URUNLERI | 24,56 | 0,57 | 74.046.441,10 | 16:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,35 | -2,55 | 51.311.120,95 | 16:57 |
| BIGEN BIRLESIM GRUP ENERJI | 10,72 | 6,03 | 231.175.503,36 | 16:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 312,00 | -0,08 | 105.883.270,00 | 16:57 |
| BIMAS BIM MAGAZALAR | 698,50 | -0,78 | 3.107.930.215,00 | 16:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 195,90 | -5,64 | 1.413.008.224,90 | 16:57 |
| BINHO 1000 YATIRIMLAR HOL. | 11,80 | 9,97 | 2.059.141.308,98 | 16:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,67 | -1,55 | 41.979.483,65 | 16:57 |
| BIZIM BIZIM MAGAZALARI | 31,88 | -2,03 | 25.046.273,30 | 16:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -0,63 | 40.162.872,37 | 16:57 |
| BLCYT BILICI YATIRIM | 48,78 | 3,04 | 114.171.221,29 | 16:57 |
| BLUME BLUME METAL KIMYA | 48,02 | 3,94 | 132.614.329,44 | 16:57 |
| BMSCH BMS CELIK HASIR | 18,19 | -0,82 | 32.493.619,50 | 16:57 |
| BMSTL BMS BIRLESIK METAL | 112,00 | 0,99 | 137.680.648,90 | 16:57 |
| BNTAS BANTAS AMBALAJ | 6,64 | -0,75 | 50.633.548,50 | 16:57 |
| BOBET BOGAZICI BETON SANAYI | 20,74 | -0,86 | 39.798.692,22 | 16:57 |
| BORLS BORLEASE OTOMOTIV | 2,77 | -0,36 | 74.822.445,20 | 16:57 |
| BORSK BOR SEKER | 6,47 | 2,05 | 95.837.204,73 | 16:57 |
| BOSSA BOSSA | 7,04 | -0,71 | 8.399.914,92 | 16:57 |
| BRISA BRISA | 92,20 | -1,71 | 10.647.676,55 | 16:56 |
| BRKO BIRKO MENSUCAT | 13,05 | -10,00 | 10.554.794,26 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,17 | 1,10 | 4.219.604,15 | 16:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 109,70 | -4,02 | 76.725.029,70 | 16:57 |
| BRLSM BIRLESIM MUHENDISLIK | 15,55 | -0,19 | 55.636.733,45 | 16:57 |
| BRMEN BIRLIK MENSUCAT | 10,13 | -4,43 | 778.070,33 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 747,50 | 2,96 | 1.310.291.257,50 | 16:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.374,00 | -0,54 | 268.160.982,00 | 16:57 |
| BSOKE BATISOKE CIMENTO | 29,58 | 0,00 | 293.914.080,30 | 16:57 |
| BTCIM BATI CIMENTO | 4,92 | 1,44 | 727.619.684,72 | 16:57 |
| BUCIM BURSA CIMENTO | 7,04 | 2,77 | 127.807.042,32 | 16:57 |
| BULGS BULLS GSYO | 47,20 | 0,47 | 330.844.352,06 | 16:57 |
| BURCE BURCELIK | 61,75 | -1,59 | 105.031.899,25 | 16:57 |
| BURVA BURCELIK VANA | 840,00 | 2,56 | 44.072.630,00 | 16:57 |
| BVSAN BULBULOGLU VINC | 116,40 | -2,51 | 57.887.085,00 | 16:57 |
| BYDNR BAYDONER RESTORANLARI | 38,60 | -1,98 | 11.639.407,62 | 16:57 |
| CANTE CAN2 TERMIK | 1,80 | -1,10 | 1.057.594.766,28 | 16:57 |
| CANTER CAN2 TERMIK - RHKP | 0,35 | -2,78 | 151.051.891,27 | 16:57 |
| CASA CASA EMTIA PETROL | 100,10 | -1,96 | 1.634.840,80 | 13:55 |
| CATES CATES ELEKTRIK | 41,44 | -0,24 | 34.409.980,58 | 16:57 |
| CCOLA COCA COLA ICECEK | 75,45 | -0,07 | 256.384.811,20 | 16:57 |
| CELHA CELIK HALAT | 10,46 | -1,88 | 31.714.341,14 | 16:57 |
| CEMAS CEMAS DOKUM | 5,80 | -2,03 | 228.408.950,81 | 16:57 |
| CEMTS CEMTAS | 12,51 | 0,00 | 34.801.121,64 | 16:55 |
| CEMZY CEM ZEYTIN | 64,10 | 1,18 | 102.757.127,00 | 16:57 |
| CEOEM CEO EVENT MEDYA | 22,36 | 0,72 | 12.128.062,08 | 16:57 |
| CGCAM CAGDAS CAM | 38,96 | -0,20 | 90.585.624,44 | 16:57 |
| CIMSA CIMSA | 50,90 | -2,58 | 397.568.132,20 | 16:57 |
| CLEBI CELEBI | 1.840,00 | -0,65 | 90.954.152,00 | 16:57 |
| CMBTN CIMBETON | 1.977,00 | 0,30 | 88.803.237,00 | 16:57 |
| CMENT CIMENTAS | 363,00 | 0,90 | 1.832.736,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,56 | 0,00 | 58.065.193,40 | 16:56 |
| COSMO COSMOS YAT. HOLDING | 232,50 | 3,01 | 20.137.759,30 | 16:57 |
| CRDFA CREDITWEST FAKTORING | 73,70 | -1,73 | 29.578.645,60 | 16:57 |
| CRFSA CARREFOURSA | 137,30 | 4,41 | 118.165.600,40 | 16:57 |
| CUSAN CUHADAROGLU METAL | 30,60 | -1,73 | 50.435.644,52 | 16:57 |
| CVKMD CVK MADEN | 43,64 | 0,74 | 1.176.500.419,26 | 16:57 |
| CWENE CW ENERJI | 32,38 | 0,56 | 971.755.710,46 | 16:57 |
| DAGI DAGI GIYIM | 6,54 | 2,83 | 57.105.220,28 | 16:57 |
| DAPGM DAP GAYRIMENKUL | 12,17 | 3,49 | 348.384.065,72 | 16:57 |
| DARDL DARDANEL | 2,36 | 0,43 | 55.468.877,15 | 16:57 |
| DCTTR DCT TRADING DIS TICARET | 8,17 | -0,12 | 65.124.044,89 | 16:57 |
| DENGE DENGE HOLDING | 2,79 | 0,00 | 45.595.246,15 | 16:57 |
| DERHL DERLUKS YATIRIM HOLDING | 14,01 | -1,27 | 134.245.854,95 | 16:57 |
| DERIM DERIMOD | 39,92 | 0,91 | 26.395.350,14 | 16:57 |
| DESA DESA DERI | 11,89 | -1,74 | 11.949.947,05 | 16:57 |
| DESPC DESPEC BILGISAYAR | 48,80 | 0,41 | 11.181.548,56 | 16:54 |
| DEVA DEVA HOLDING | 76,75 | 1,59 | 67.056.508,00 | 16:57 |
| DGATE DATAGATE BILGISAYAR | 71,75 | -0,21 | 15.705.406,45 | 16:57 |
| DGGYO DOGUS GMYO | 32,22 | 2,16 | 4.101.543,44 | 16:57 |
| DGNMO DOGANLAR MOBILYA | 5,19 | -1,14 | 8.487.790,72 | 16:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,72 | 1.560.447,96 | 13:55 |
| DITAS DITAS DOGAN | 45,60 | 0,53 | 420.602.003,20 | 16:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,78 | -0,17 | 96.605.789,37 | 16:57 |
| DMRGD DMR UNLU MAMULLER | 4,12 | 1,73 | 168.141.978,60 | 16:57 |
| DMSAS DEMISAS DOKUM | 9,25 | 0,00 | 25.797.244,41 | 16:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,48 | 3,90 | 75.926.088,12 | 16:57 |
| DOAS DOGUS OTOMOTIV | 233,80 | -2,99 | 659.974.020,40 | 16:57 |
| DOCO DO-CO | 9.952,50 | -1,92 | 44.053.620,00 | 16:57 |
| DOFER DOFER YAPI MALZEMELERI | 32,32 | -0,55 | 54.673.829,40 | 16:57 |
| DOFRB DOF ROBOTIK | 90,50 | -4,84 | 843.183.621,30 | 16:57 |
| DOGUB DOGUSAN | 38,72 | 10,00 | 17.408.514,06 | 16:40 |
| DOHOL DOGAN HOLDING | 20,90 | -0,48 | 106.302.401,18 | 16:57 |
| DOKTA DOKTAS DOKUMCULUK | 25,38 | -2,08 | 16.008.754,84 | 16:57 |
| DSTKF DESTEK FINANS FAKTORING | 848,00 | -0,88 | 757.915.389,00 | 16:57 |
| DUNYH DUNYA HOLDING | 115,10 | -1,54 | 69.235.570,40 | 16:57 |
| DURDO DURAN DOGAN BASIM | 3,80 | 0,53 | 10.920.792,60 | 16:56 |
| DURKN DURUKAN SEKERLEME | 20,22 | 6,87 | 203.390.969,79 | 16:57 |
| DYOBY DYO BOYA | 14,68 | 3,16 | 56.909.507,25 | 16:57 |
| DZGYO DENIZ GMYO | 9,07 | -0,33 | 18.988.520,95 | 16:57 |
| EBEBK EBEBEK MAGAZACILIK | 61,85 | -0,80 | 15.350.796,00 | 16:57 |
| ECILC ECZACIBASI ILAC | 121,50 | 2,27 | 673.205.583,40 | 16:57 |
| ECOGR ECOGREEN ENERJI | 26,16 | 5,14 | 328.699.446,58 | 16:57 |
| ECZYT ECZACIBASI YATIRIM | 329,25 | -0,60 | 147.981.413,75 | 16:56 |
| EDATA E-DATA TEKNOLOJI | 10,19 | -1,55 | 410.779.725,46 | 16:57 |
| EDIP EDIP GAYRIMENKUL | 37,72 | 0,00 | 22.099.222,30 | 16:56 |
| EFOR EFOR YATIRIM | 22,12 | -1,51 | 323.582.277,80 | 16:57 |
| EGEEN EGE ENDUSTRI | 7.237,50 | -0,89 | 85.527.492,50 | 16:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,42 | -1,28 | 57.562.584,08 | 16:56 |
| EGEPO NASMED EGEPOL | 11,52 | 1,41 | 82.429.084,66 | 16:57 |
| EGGUB EGE GUBRE | 96,75 | -0,36 | 56.884.527,50 | 16:57 |
| EGPRO EGE PROFIL | 26,06 | -1,73 | 20.103.640,66 | 16:57 |
| EGSER EGE SERAMIK | 3,25 | -0,91 | 13.889.074,13 | 16:57 |
| EKGYO EMLAK KONUT GMYO | 24,02 | -4,00 | 2.768.917.209,02 | 16:57 |
| EKIZ EKIZ KIMYA | 129,80 | 0,00 | 896.383,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,85 | -0,34 | 81.307.697,25 | 16:57 |
| EKSUN EKSUN GIDA | 5,72 | -0,52 | 20.483.993,41 | 16:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,58 | -0,67 | 44.703.676,92 | 16:57 |
| EMKEL EMEK ELEKTRIK | 21,38 | -2,55 | 213.791.615,96 | 16:57 |
| EMNIS EMINIS AMBALAJ | 167,80 | -0,42 | 657.511,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,70 | 1,68 | 123.243.977,43 | 16:57 |
| ENERY ENERYA ENERJI | 9,61 | 0,84 | 117.333.778,36 | 16:57 |
| ENJSA ENERJISA ENERJI | 108,10 | 0,28 | 126.186.182,30 | 16:57 |
| ENKAI ENKA INSAAT | 95,30 | -2,01 | 629.757.628,05 | 16:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,10 | 5,82 | 126.608.710,14 | 16:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,70 | 0,78 | 386.977.200,85 | 16:57 |
| EPLAS EGEPLAST | 6,78 | 0,59 | 19.182.632,34 | 16:57 |
| ERBOS ERBOSAN | 210,60 | -1,82 | 14.439.014,40 | 16:57 |
| ERCB ERCIYAS CELIK BORU | 62,40 | -0,16 | 83.821.702,05 | 16:57 |
| EREGL EREGLI DEMIR CELIK | 29,12 | -2,93 | 4.928.144.889,02 | 16:57 |
| ERSU ERSU GIDA | 18,11 | 0,72 | 7.995.451,43 | 16:56 |
| ESCAR ESCAR FILO | 27,00 | -3,57 | 140.850.488,34 | 16:57 |
| ESCOM ESCORT TEKNOLOJI | 3,83 | -0,52 | 147.420.497,42 | 16:57 |
| ESEN ESENBOGA ELEKTRIK | 3,94 | 0,00 | 126.700.008,68 | 16:57 |
| ETILR ETILER GIDA | 4,19 | 2,44 | 51.598.263,87 | 16:56 |
| ETYAT EURO TREND YAT. ORT. | 25,56 | -1,46 | 9.762.909,18 | 16:49 |
| EUHOL EURO YATIRIM HOLDING | 13,81 | 2,52 | 5.728.694,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,68 | -1,01 | 6.414.606,57 | 16:56 |
| EUPWR EUROPOWER ENERJI | 39,58 | -2,27 | 287.016.337,50 | 16:57 |
| EUREN EUROPEN ENDUSTRI | 5,39 | -0,37 | 252.538.315,21 | 16:57 |
| EUYO EURO YAT. ORT. | 18,69 | 1,30 | 5.516.380,43 | 16:51 |
| EYGYO EYG GMYO | 3,44 | 0,88 | 13.822.463,26 | 16:57 |
| FADE FADE GIDA | 16,12 | -1,04 | 17.742.479,32 | 16:57 |
| FENER FENERBAHCE FUTBOL | 3,24 | -2,11 | 381.606.485,91 | 16:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,69 | 5,56 | 16.420.812,38 | 16:57 |
| FMIZP F-M IZMIT PISTON | 328,75 | -1,94 | 35.567.637,00 | 16:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,25 | -0,91 | 101.217.275,13 | 16:57 |
| FORMT FORMET METAL VE CAM | 3,60 | 0,84 | 286.324.783,16 | 16:57 |
| FORTE FORTE BILGI ILETISIM | 89,85 | 0,45 | 130.075.134,20 | 16:57 |
| FRIGO FRIGO PAK GIDA | 9,18 | 3,38 | 190.737.445,06 | 16:57 |
| FRMPL FORMUL PLASTIK VE METAL | 38,80 | -0,21 | 393.244.443,98 | 16:57 |
| FROTO FORD OTOSAN | 115,70 | -3,10 | 2.901.997.951,20 | 16:57 |
| FZLGY FUZUL GMYO | 12,95 | 3,43 | 144.151.194,02 | 16:57 |
| GARAN GARANTI BANKASI | 154,60 | -1,65 | 4.397.117.545,10 | 16:57 |
| GARFA GARANTI FAKTORING | 28,62 | 0,00 | 29.614.042,20 | 16:57 |
| GATEG GATE GROUP TEKNOLOJI | 351,00 | 0,29 | 9.937.512,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 0,00 | 33.786.884,61 | 16:57 |
| GEDZA GEDIZ AMBALAJ | 30,24 | 2,79 | 68.060.797,56 | 16:57 |
| GENIL GEN ILAC | 8,68 | 4,20 | 751.015.554,78 | 16:57 |
| GENTS GENTAS | 11,02 | 5,15 | 122.073.493,13 | 16:57 |
| GEREL GERSAN ELEKTRIK | 21,60 | 9,92 | 565.118.821,27 | 16:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,70 | -2,37 | 163.751.117,40 | 16:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,50 | 7,30 | 580.955.989,65 | 16:57 |
| GLBMD GLOBAL MEN. DEG. | 13,30 | 1,06 | 5.921.439,08 | 16:56 |
| GLCVY GELECEK VARLIK YONETIMI | 74,30 | -2,75 | 50.572.611,60 | 16:57 |
| GLRMK GULERMAK AGIR SANAYI | 189,90 | 0,32 | 275.780.466,30 | 16:57 |
| GLRYH GULER YAT. HOLDING | 4,59 | -0,43 | 37.289.564,92 | 16:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,25 | -0,46 | 83.060.348,68 | 16:56 |
| GMTAS GIMAT MAGAZACILIK | 26,54 | -1,70 | 78.249.600,40 | 16:57 |
| GOKNR GOKNUR GIDA | 21,88 | -1,53 | 85.061.390,08 | 16:57 |
| GOLTS GOLTAS CIMENTO | 365,75 | -0,34 | 77.577.756,00 | 16:57 |
| GOODY GOOD-YEAR | 15,90 | -1,67 | 10.889.347,51 | 16:57 |
| GOZDE GOZDE GIRISIM | 26,78 | 1,06 | 68.594.694,12 | 16:57 |
| GRNYO GARANTI YAT. ORT. | 17,95 | -0,33 | 5.488.845,53 | 16:52 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 367,75 | 1,59 | 113.906.174,00 | 16:57 |
| GRTHO GRAINTURK HOLDING | 250,00 | 0,97 | 167.759.150,25 | 16:57 |
| GSDDE GSD DENIZCILIK | 10,07 | -2,23 | 9.155.018,96 | 16:57 |
| GSDHO GSD HOLDING | 5,09 | -2,12 | 35.101.489,19 | 16:56 |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 333.706.510,21 | 16:57 |
| GUBRF GUBRE FABRIK. | 517,50 | -0,10 | 1.274.510.174,50 | 16:57 |
| GUNDG GUNDOGDU GIDA | 244,00 | 2,09 | 98.117.508,80 | 16:56 |
| GWIND GALATA WIND ENERJI | 26,82 | -0,96 | 118.953.246,88 | 16:57 |
| GZNMI GEZINOMI SEYAHAT | 53,85 | 9,94 | 381.627.687,82 | 16:57 |
| HALKB T. HALK BANKASI | 45,24 | 0,31 | 1.784.192.274,02 | 16:57 |
| HATEK HATAY TEKSTIL | 15,34 | -2,23 | 57.376.682,69 | 16:57 |
| HATSN HATSAN GEMI | 42,04 | -0,94 | 75.063.775,32 | 16:57 |
| HDFGS HEDEF GIRISIM | 3,51 | 1,74 | 786.633.531,32 | 16:57 |
| HEDEF HEDEF HOLDING | 70,95 | 2,23 | 859.764.759,45 | 16:57 |
| HEKTS HEKTAS | 3,24 | -1,82 | 356.531.389,80 | 16:57 |
| HKTM HIDROPAR HAREKET KONTROL | 13,69 | -2,00 | 66.970.179,20 | 16:57 |
| HLGYO HALK GMYO | 4,58 | 0,44 | 152.246.530,67 | 16:57 |
| HOROZ HOROZ LOJISTIK | 65,30 | -0,46 | 125.688.509,60 | 16:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 86,40 | -0,63 | 90.804.070,85 | 16:57 |
| HTTBT HITIT BILGISAYAR | 44,98 | 0,00 | 34.042.150,60 | 16:57 |
| HUBVC HUB GIRISIM | 3,81 | -2,06 | 28.103.156,32 | 16:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | -1,18 | 39.696.435,36 | 16:57 |
| HURGZ HURRIYET GZT. | 5,60 | -0,18 | 24.888.529,65 | 16:57 |
| ICBCT ICBC TURKEY BANK | 14,21 | -0,91 | 14.465.217,89 | 16:57 |
| ICUGS ICU GIRISIM | 2,63 | -0,38 | 30.012.330,89 | 16:56 |
| IDGYO IDEALIST GMYO | 4,24 | 1,19 | 6.954.630,37 | 16:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,05 | 0,71 | 275.232.592,85 | 16:57 |
| IHAAS IHLAS HABER AJANSI | 41,90 | -3,63 | 262.973.327,58 | 16:57 |
| IHEVA IHLAS EV ALETLERI | 2,34 | -2,09 | 10.556.532,91 | 16:55 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,64 | 11.697.715,50 | 16:57 |
| IHLAS IHLAS HOLDING | 2,31 | 0,43 | 163.545.627,26 | 16:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,00 | 39.135.639,05 | 16:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -0,52 | 16.695.731,91 | 16:56 |
| IMASM IMAS MAKINA | 4,49 | 0,22 | 143.809.055,04 | 16:57 |
| INDES INDEKS BILGISAYAR | 8,41 | -0,71 | 22.250.546,89 | 16:57 |
| INFO INFO YATIRIM | 4,30 | 0,00 | 138.468.958,99 | 16:57 |
| INGRM INGRAM BILISIM | 428,25 | -0,29 | 16.804.646,25 | 16:55 |
| INTEK INNOSA TEKNOLOJI | 270,00 | 0,75 | 905.310,00 | 13:55 |
| INTEM INTEMA | 392,00 | -1,38 | 30.820.727,00 | 16:57 |
| INVEO INVEO YATIRIM HOLDING | 9,31 | 0,00 | 49.358.675,96 | 16:57 |
| INVES INVESTCO HOLDING | 241,40 | -1,39 | 27.835.201,20 | 16:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,20 | 0,24 | 1.304.243,20 | 13:55 |
| ISBTR IS BANKASI (B) | 458.997,50 | -0,22 | 1.838.977,50 | 13:55 |
| ISCTR IS BANKASI (C) | 16,90 | -0,47 | 9.281.476.893,46 | 16:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,58 | -0,31 | 245.883.021,06 | 16:57 |
| ISFIN IS FIN.KIR. | 20,30 | 0,10 | 30.439.185,70 | 16:57 |
| ISGSY IS GIRISIM | 90,25 | 1,35 | 303.210.812,95 | 16:56 |
| ISGYO IS GMYO | 23,52 | -0,68 | 26.300.375,14 | 16:56 |
| ISKPL ISIK PLASTIK | 11,49 | 2,41 | 404.338.017,55 | 16:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,82 | 0,04 | 297.430.179,82 | 16:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | 1,46 | 14.924.182,23 | 16:57 |
| ISYAT IS YAT. ORT. | 9,32 | -1,79 | 19.350.249,45 | 16:57 |
| IZENR IZDEMIR ENERJI | 9,62 | 0,21 | 142.217.253,09 | 16:57 |
| IZFAS IZMIR FIRCA | 55,25 | -0,27 | 157.555.611,00 | 16:53 |
| IZINV IZ YATIRIM HOLDING | 65,85 | 0,38 | 7.274.958,35 | 16:57 |
| IZMDC IZMIR DEMIR CELIK | 7,69 | -1,91 | 47.333.415,42 | 16:55 |
| JANTS JANTSA JANT SANAYI | 19,50 | 0,05 | 36.669.538,53 | 16:57 |
| KAPLM KAPLAMIN | 406,25 | 2,59 | 117.803.862,00 | 16:57 |
| KAREL KAREL ELEKTRONIK | 9,53 | 3,81 | 159.064.127,35 | 16:57 |
| KARSN KARSAN OTOMOTIV | 10,23 | -1,63 | 101.590.444,06 | 16:57 |
| KARTN KARTONSAN | 83,20 | -0,54 | 13.887.309,75 | 16:56 |
| KATMR KATMERCILER EKIPMAN | 2,87 | -0,35 | 304.320.921,51 | 16:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,17 | 0,00 | 107.845.023,83 | 16:57 |
| KBORU KUZEY BORU | 18,85 | 2,72 | 322.300.776,55 | 16:57 |
| KCAER KOCAER CELIK | 11,47 | 1,77 | 256.336.970,42 | 16:57 |
| KCHOL KOC HOLDING | 205,50 | -2,28 | 6.717.608.726,90 | 16:57 |
| KENT KENT GIDA | 635,00 | 3,76 | 3.781.722,00 | 13:55 |
| KENTR KENT GIDA - RHKP | 303,00 | 1,00 | 4.369.763,75 | 16:54 |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 403.083,30 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,98 | 3,96 | 101.668.707,05 | 16:57 |
| KGYO KORAY GMYO | 7,33 | 3,09 | 76.485.363,94 | 16:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,58 | -1,08 | 8.020.704,56 | 16:53 |
| KLGYO KILER GMYO | 6,98 | 1,60 | 205.804.904,93 | 16:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 43,90 | 4,52 | 175.171.537,34 | 16:57 |
| KLMSN KLIMASAN KLIMA | 30,20 | 0,67 | 18.230.244,64 | 16:57 |
| KLNMA T. KALKINMA BANK. | 9,30 | 1,09 | 1.735.321,05 | 13:55 |
| KLRHO KILER HOLDING | 572,50 | -0,69 | 1.302.440.152,50 | 16:57 |
| KLSER KALESERAMIK | 28,88 | 0,70 | 46.290.438,64 | 16:57 |
| KLSYN KOLEKSIYON MOBILYA | 7,98 | 0,25 | 47.244.587,16 | 16:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,80 | 1,86 | 481.987.918,70 | 16:57 |
| KMPUR KIMTEKS POLIURETAN | 15,74 | -0,57 | 51.109.841,31 | 16:57 |
| KNFRT KONFRUT TARIM | 12,97 | 4,26 | 127.109.613,04 | 16:57 |
| KOCMT KOC METALURJI | 2,74 | 0,74 | 137.987.362,49 | 16:57 |
| KONKA KONYA KAGIT | 16,56 | 2,29 | 118.730.568,24 | 16:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,12 | 0,50 | 890.044.294,67 | 16:57 |
| KONYA KONYA CIMENTO | 4.495,00 | -0,77 | 61.857.750,00 | 16:57 |
| KOPOL KOZA POLYESTER | 5,89 | -1,01 | 32.511.852,26 | 16:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,55 | -1,00 | 32.124.799,25 | 16:57 |
| KOTON KOTON MAGAZACILIK | 17,10 | -1,44 | 64.408.915,74 | 16:57 |
| KRDMA KARDEMIR (A) | 28,98 | -0,82 | 137.352.130,32 | 16:57 |
| KRDMB KARDEMIR (B) | 34,10 | 0,95 | 48.547.648,10 | 16:57 |
| KRDMD KARDEMIR (D) | 30,18 | -0,07 | 1.236.530.571,74 | 16:57 |
| KRGYO KORFEZ GMYO | 3,20 | 2,24 | 49.180.935,77 | 16:57 |
| KRONT KRON TEKNOLOJI | 15,92 | 1,47 | 28.908.101,68 | 16:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,93 | 0,68 | 29.234.740,19 | 16:57 |
| KRSTL KRISTAL KOLA | 11,88 | 0,51 | 50.359.383,25 | 16:57 |
| KRTEK KARSU TEKSTIL | 27,30 | 2,09 | 15.375.843,52 | 16:57 |
| KRVGD KERVAN GIDA | 3,12 | 1,96 | 33.852.799,97 | 16:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.317,50 | 0,61 | 1.582.447,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 40,74 | 8,18 | 2.294.188.906,08 | 16:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,95 | 1,48 | 118.558.717,05 | 16:57 |
| KUTPO KUTAHYA PORSELEN | 110,50 | -0,81 | 32.293.475,70 | 16:57 |
| KUVVA KUVVA GIDA | 116,00 | -2,44 | 4.034.658,80 | 13:55 |
| KUYAS KUYAS YATIRIM | 63,35 | 3,34 | 1.618.711.587,60 | 16:57 |
| KZBGY KIZILBUK GYO | 13,32 | 3,50 | 236.150.375,34 | 16:57 |
| KZGYO KUZUGRUP GMYO | 26,18 | 1,08 | 31.322.505,52 | 16:57 |
| LIDER LDR TURIZM | 76,65 | 1,59 | 44.226.993,80 | 16:57 |
| LIDFA LIDER FAKTORING | 3,14 | 1,95 | 45.881.954,58 | 16:57 |
| LILAK LILA KAGIT | 33,26 | -1,77 | 178.452.399,34 | 16:57 |
| LINK LINK BILGISAYAR | 243,50 | 1,46 | 366.111.511,10 | 16:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,66 | 2,73 | 63.327.231,85 | 16:57 |
| LMKDC LIMAK DOGU ANADOLU | 31,30 | -2,07 | 68.870.228,58 | 16:57 |
| LOGO LOGO YAZILIM | 155,60 | -1,02 | 83.620.613,40 | 16:57 |
| LRSHO LORAS HOLDING | 4,18 | 0,97 | 65.656.172,84 | 16:57 |
| LUKSK LUKS KADIFE | 110,20 | 0,27 | 11.679.887,00 | 16:57 |
| LYDHO LYDIA HOLDING | 186,80 | -0,05 | 134.692.358,60 | 16:56 |
| LYDYE LYDIA YESIL ENERJI | 14.312,50 | 1,22 | 128.120.980,00 | 16:57 |
| MAALT MARMARIS ALTINYUNUS | 1.005,00 | 0,60 | 91.416.106,00 | 16:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,72 | 2,44 | 22.504.195,96 | 16:57 |
| MAGEN MARGUN ENERJI | 44,52 | 0,68 | 479.043.767,54 | 16:57 |
| MAKIM MAKIM MAKINE | 16,72 | -1,07 | 15.070.822,34 | 16:55 |
| MAKTK MAKINA TAKIM | 16,79 | -1,35 | 92.678.185,82 | 16:57 |
| MANAS MANAS ENERJI YONETIMI | 12,50 | 9,84 | 769.226.756,46 | 16:57 |
| MARBL TUREKS TURUNC MADENCILIK | 13,64 | -1,45 | 31.937.531,97 | 16:57 |
| MARKA MARKA YATIRIM HOLDING | 37,02 | 2,49 | 52.092.286,96 | 16:57 |
| MARMR MARMARA HOLDING | 2,89 | -3,99 | 704.098.249,50 | 16:57 |
| MARTI MARTI OTEL | 2,89 | 1,05 | 120.049.984,06 | 16:57 |
| MAVI MAVI GIYIM | 47,94 | -0,79 | 221.300.618,60 | 16:57 |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,33 | 21.759.777,44 | 16:57 |
| MEGAP MEGA POLIETILEN | 2,91 | 0,34 | 1.657.910,07 | 13:55 |
| MEGMT MEGA METAL | 67,10 | -4,01 | 638.261.436,45 | 16:57 |
| MEKAG MEKA GLOBAL MAKINE | 5,17 | 1,37 | 142.121.052,28 | 16:57 |
| MEPET METRO PETROL VE TESISLERI | 23,40 | 3,17 | 9.716.177,10 | 16:57 |
| MERCN MERCAN KIMYA | 19,94 | 8,13 | 724.459.987,78 | 16:57 |
| MERIT MERIT TURIZM | 17,82 | -1,16 | 79.785.237,27 | 16:57 |
| MERKO MERKO GIDA | 16,89 | 0,36 | 70.742.683,27 | 16:57 |
| METRO METRO HOLDING | 5,72 | 1,96 | 59.849.167,33 | 16:57 |
| MEYSU MEYSU GIDA | 14,53 | -2,55 | 707.460.038,46 | 16:57 |
| MGROS MIGROS TICARET | 661,50 | -1,34 | 1.419.696.301,00 | 16:57 |
| MHRGY MHR GMYO | 3,76 | 0,53 | 26.917.732,65 | 16:57 |
| MIATK MIA TEKNOLOJI | 37,84 | 2,94 | 832.838.883,82 | 16:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -9,48 | 6.819.409,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,13 | 1,34 | 42.179.760,06 | 16:57 |
| MNDTR MONDI TURKEY | 6,74 | 0,30 | 11.735.276,41 | 16:53 |
| MOBTL MOBILTEL ILETISIM | 10,40 | -1,70 | 79.017.747,81 | 16:57 |
| MOGAN MOGAN ENERJI | 9,14 | 0,66 | 36.443.663,33 | 16:57 |
| MOPAS MOPAS MARKETCILIK | 56,85 | 3,36 | 334.485.571,85 | 16:57 |
| MPARK MLP SAGLIK | 466,75 | 1,74 | 314.008.014,00 | 16:57 |
| MRGYO MARTI GMYO | 2,74 | 3,79 | 256.486.674,51 | 16:57 |
| MRSHL MARSHALL | 1.585,00 | 0,57 | 76.570.290,00 | 16:56 |
| MSGYO MISTRAL GMYO | 6,12 | -1,77 | 10.076.734,08 | 16:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,84 | -0,52 | 22.324.078,28 | 16:57 |
| MTRYO METRO YAT. ORT. | 11,13 | 3,06 | 9.555.049,95 | 16:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,85 | 2,85 | 5.299.321,86 | 16:57 |
| NATEN NATUREL ENERJI | 8,37 | -0,36 | 66.895.128,68 | 16:57 |
| NETAS NETAS TELEKOM. | 63,75 | -1,16 | 16.566.927,65 | 16:57 |
| NETCD NETCAD YAZILIM | 67,30 | 9,97 | 26.327.827,30 | 16:57 |
| NIBAS NIGBAS NIGDE BETON | 3,87 | 5,45 | 54.897.300,80 | 16:57 |
| NTGAZ NATURELGAZ | 11,44 | 1,06 | 42.428.148,65 | 16:57 |
| NTHOL NET HOLDING | 49,08 | 1,83 | 51.591.604,24 | 16:57 |
| NUGYO NUROL GMYO | 10,73 | 0,09 | 22.841.318,37 | 16:57 |
| NUHCM NUH CIMENTO | 244,90 | -0,24 | 39.520.074,10 | 16:57 |
| OBAMS OBA MAKARNACILIK | 7,78 | -0,64 | 293.252.308,55 | 16:57 |
| OBASE OBASE BILGISAYAR | 39,32 | -1,55 | 7.464.494,36 | 16:56 |
| ODAS ODAS ELEKTRIK | 5,99 | 1,53 | 341.308.746,97 | 16:57 |
| ODINE ODINE TEKNOLOJI | 350,50 | 0,00 | 29.933.978,00 | 16:56 |
| OFSYM OFIS YEM GIDA | 74,70 | 0,34 | 106.282.096,10 | 16:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 295,00 | 0,00 | 76.444.919,25 | 16:56 |
| ONRYT ONUR TEKNOLOJI | 73,85 | 7,42 | 174.796.569,00 | 16:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,52 | 8.734.872,02 | 16:56 |
| ORGE ORGE ENERJI ELEKTRIK | 70,50 | -2,22 | 53.742.440,75 | 16:57 |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | -1,55 | 339.694,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,40 | 0,36 | 11.004.679,64 | 16:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | -0,96 | 61.084.485,58 | 16:57 |
| OTKAR OTOKAR | 448,00 | -3,08 | 760.139.116,50 | 16:57 |
| OTTO OTTO HOLDING | 330,25 | 0,08 | 107.173.868,50 | 16:57 |
| OYAKC OYAK CIMENTO | 26,12 | -1,28 | 465.759.057,22 | 16:57 |
| OYAYO OYAK YAT. ORT. | 52,80 | 0,57 | 7.048.979,70 | 16:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,34 | -1,07 | 6.296.738,21 | 16:56 |
| OYYAT OYAK YATIRIM MENKUL | 53,50 | 1,33 | 25.902.171,50 | 16:57 |
| OZATD OZATA DENIZCILIK | 169,90 | 1,13 | 203.293.962,70 | 16:57 |
| OZGYO OZDERICI GMYO | 2,16 | -0,46 | 25.919.076,91 | 16:57 |
| OZKGY OZAK GMYO | 14,78 | -3,02 | 68.293.797,39 | 16:57 |
| OZRDN OZERDEN AMBALAJ | 19,69 | -2,43 | 8.716.378,70 | 16:57 |
| OZSUB OZSU BALIK | 21,16 | 2,22 | 121.231.926,04 | 16:57 |
| OZYSR OZYASAR TEL | 49,52 | -0,92 | 86.243.707,28 | 16:57 |
| PAGYO PANORA GMYO | 93,60 | -0,05 | 5.562.150,80 | 16:56 |
| PAHOL PASIFIK HOLDING | 1,69 | 0,00 | 878.401.958,76 | 16:57 |
| PAMEL PAMEL ELEKTRIK | 89,60 | -1,97 | 6.140.936,05 | 16:57 |
| PAPIL PAPILON SAVUNMA | 18,11 | -1,68 | 162.670.915,83 | 16:57 |
| PARSN PARSAN | 101,50 | -1,93 | 23.504.184,60 | 16:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 154,10 | -3,02 | 671.329.305,20 | 16:57 |
| PATEK PASIFIK TEKNOLOJI | 20,88 | 2,05 | 507.187.823,72 | 16:57 |
| PCILT PC ILETISIM MEDYA | 23,26 | -1,02 | 13.933.732,56 | 16:55 |
| PEKGY PEKER GMYO | 11,11 | 10,00 | 2.982.299.252,98 | 16:57 |
| PENGD PENGUEN GIDA | 9,24 | 1,76 | 112.330.975,84 | 16:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,53 | 1,11 | 29.975.022,79 | 16:57 |
| PETKM PETKIM | 18,69 | -0,21 | 1.288.297.886,90 | 16:57 |
| PETUN PINAR ET VE UN | 12,94 | -1,07 | 17.287.263,40 | 16:57 |
| PGSUS PEGASUS | 207,60 | -0,76 | 5.133.207.449,20 | 16:57 |
| PINSU PINAR SU | 11,39 | -0,70 | 28.760.861,81 | 16:57 |
| PKART PLASTIKKART | 72,45 | -0,34 | 9.770.560,45 | 16:57 |
| PKENT PETROKENT TURIZM | 166,60 | 9,97 | 193.109.885,10 | 16:56 |
| PLTUR PLATFORM TURIZM | 22,54 | 1,71 | 52.543.463,80 | 16:57 |
| PNLSN PANELSAN CATI CEPHE | 43,38 | -0,60 | 43.602.543,48 | 16:57 |
| PNSUT PINAR SUT | 12,70 | -1,24 | 34.461.831,36 | 16:56 |
| POLHO POLISAN HOLDING | 17,62 | 2,50 | 47.998.424,45 | 16:56 |
| POLTK POLITEKNIK METAL | 6.325,00 | -0,04 | 110.670.935,00 | 16:57 |
| PRDGS PARDUS GIRISIM | 7,06 | -2,75 | 55.865.307,13 | 16:57 |
| PRKAB TURK PRYSMIAN KABLO | 64,80 | 0,31 | 1.086.134.265,55 | 16:57 |
| PRKME PARK ELEK.MADENCILIK | 21,10 | -1,03 | 91.470.834,22 | 16:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,53 | -2,70 | 6.629.425,98 | 16:57 |
| PSDTC PERGAMON DIS TICARET | 127,40 | -1,70 | 9.571.951,90 | 16:57 |
| PSGYO PASIFIK GMYO | 2,56 | 0,39 | 372.192.826,05 | 16:57 |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | 2,70 | 2.121.938,40 | 13:55 |
| QNBTR QNB BANK | 287,75 | -1,46 | 3.684.978,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,95 | 1,72 | 659.018.430,54 | 16:57 |
| RALYH RAL YATIRIM HOLDING | 176,40 | 1,67 | 93.014.970,90 | 16:57 |
| RAYSG RAY SIGORTA | 231,40 | 2,39 | 224.294.846,20 | 16:57 |
| REEDR REEDER TEKNOLOJI | 6,83 | 0,74 | 79.629.813,28 | 16:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,70 | 0,77 | 110.353.109,60 | 16:57 |
| RNPOL RAINBOW POLIKARBONAT | 45,60 | 3,12 | 13.511.327,16 | 16:56 |
| RODRG RODRIGO TEKSTIL | 22,36 | -0,62 | 6.975.922,18 | 16:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,07 | -1,21 | 73.257.060,31 | 16:57 |
| RUBNS RUBENIS TEKSTIL | 32,86 | 2,30 | 222.162.659,68 | 16:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,60 | -0,47 | 88.995.810,08 | 16:57 |
| RYGYO REYSAS GMYO | 30,16 | 0,07 | 71.100.907,60 | 16:56 |
| RYSAS REYSAS LOJISTIK | 19,70 | -0,96 | 318.562.055,37 | 16:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,90 | -1,62 | 129.832.397,60 | 16:57 |
| SAHOL SABANCI HOLDING | 103,30 | -2,09 | 2.612.674.919,30 | 16:57 |
| SAMAT SARAY MATBAACILIK | 6,13 | 3,55 | 16.607.655,66 | 16:57 |
| SANEL SANEL MUHENDISLIK | 38,88 | -1,12 | 20.790.365,56 | 16:53 |
| SANFM SANIFOAM ENDUSTRI | 7,29 | -0,68 | 37.165.980,09 | 16:57 |
| SANKO SANKO PAZARLAMA | 22,60 | -0,70 | 8.913.372,02 | 16:56 |
| SARKY SARKUYSAN | 40,64 | -4,06 | 717.487.485,38 | 16:57 |
| SASA SASA POLYESTER | 2,50 | -1,19 | 3.901.003.964,65 | 16:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,48 | 4,02 | 81.785.797,40 | 16:57 |
| SDTTR SDT UZAY VE SAVUNMA | 192,70 | -0,16 | 94.739.873,60 | 16:57 |
| SEGMN SEGMEN KARDESLER GIDA | 47,94 | 0,21 | 476.857.132,56 | 16:57 |
| SEGYO SEKER GMYO | 5,04 | 1,61 | 59.532.356,92 | 16:57 |
| SEKFK SEKER FIN. KIR. | 9,42 | -5,23 | 19.958.194,84 | 16:57 |
| SEKUR SEKURO PLASTIK | 5,09 | -0,59 | 21.551.697,45 | 16:57 |
| SELEC SELCUK ECZA DEPOSU | 84,80 | 0,59 | 109.324.796,55 | 16:57 |
| SELVA SELVA GIDA | 2,60 | 0,39 | 127.487.332,42 | 16:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,37 | 0,48 | 55.629.831,57 | 16:57 |
| SEYKM SEYITLER KIMYA | 5,46 | 3,61 | 7.862.431,22 | 16:57 |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -1,04 | 8.039.258,02 | 16:56 |
| SISE SISE CAM | 47,30 | -2,03 | 3.338.468.947,66 | 16:57 |
| SKBNK SEKERBANK | 9,76 | 0,10 | 389.126.565,47 | 16:57 |
| SKTAS SOKTAS | 3,87 | 1,31 | 23.267.763,63 | 16:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 305,25 | -1,21 | 21.634.313,25 | 16:55 |
| SKYMD SEKER YATIRIM | 12,19 | -0,73 | 25.961.633,18 | 16:57 |
| SMART SMARTIKS YAZILIM | 23,48 | 0,43 | 11.933.984,46 | 16:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,01 | 0,00 | 63.866.783,00 | 16:57 |
| SMRVA SUMER VARLIK YONETIM | 66,70 | 0,68 | 194.217.470,80 | 16:57 |
| SNGYO SINPAS GMYO | 5,01 | -0,40 | 91.203.181,48 | 16:57 |
| SNICA SANICA ISI SANAYI | 4,57 | 1,78 | 113.434.109,65 | 16:57 |
| SNPAM SONMEZ PAMUKLU | 23,98 | -0,75 | 628.369,04 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 12,00 | 0,00 | 3.623.436,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,16 | -0,15 | 21.392.505,50 | 16:57 |
| SOKM SOK MARKETLER TICARET | 66,25 | 2,08 | 331.835.606,35 | 16:57 |
| SONME SONMEZ FILAMENT | 155,50 | -0,38 | 6.496.397,70 | 16:54 |
| SRVGY SERVET GMYO | 3,41 | -0,29 | 66.109.407,64 | 16:57 |
| SUMAS SUMAS SUNI TAHTA | 288,00 | -2,70 | 481.090,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,50 | -0,20 | 36.651.419,04 | 16:57 |
| SURGY SUR TATIL EVLERI GMYO | 55,35 | 6,54 | 701.932.694,25 | 16:57 |
| SUWEN SUWEN TEKSTIL | 8,67 | -0,12 | 40.361.645,51 | 16:57 |
| TABGD TAB GIDA | 264,00 | 3,13 | 459.743.142,75 | 16:57 |
| TARKM TARKIM BITKI KORUMA | 405,50 | -2,35 | 77.635.431,75 | 16:57 |
| TATEN TATLIPINAR ENERJI URETIM | 10,20 | -1,83 | 195.386.154,69 | 16:57 |
| TATGD TAT GIDA | 14,23 | -1,04 | 8.051.960,62 | 16:56 |
| TAVHL TAV HAVALIMANLARI | 355,75 | -3,00 | 473.075.270,00 | 16:57 |
| TBORG T.TUBORG | 176,70 | 0,40 | 42.606.616,40 | 16:57 |
| TCELL TURKCELL | 116,70 | -0,26 | 3.349.448.154,50 | 16:57 |
| TCKRC KIRAC GALVANIZ | 90,80 | 1,79 | 175.378.883,45 | 16:57 |
| TDGYO TREND GMYO | 25,12 | -2,26 | 16.049.465,58 | 16:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,05 | 1,89 | 2.336.306.313,58 | 16:57 |
| TEKTU TEK-ART TURIZM | 10,31 | 9,91 | 338.744.331,66 | 16:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 217,00 | 2,36 | 2.285.420.217,90 | 16:57 |
| TEZOL EUROPAP TEZOL KAGIT | 13,84 | -1,49 | 125.415.814,16 | 16:57 |
| TGSAS TGS DIS TICARET | 162,20 | -1,04 | 18.516.738,50 | 16:56 |
| THYAO TURK HAVA YOLLARI | 329,50 | 0,00 | 13.502.506.823,25 | 16:57 |
| TKFEN TEKFEN HOLDING | 82,40 | -2,49 | 326.730.509,90 | 16:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,20 | -0,98 | 46.269.889,02 | 16:56 |
| TLMAN TRABZON LIMAN | 101,60 | -0,88 | 8.317.259,80 | 16:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 415,25 | 0,06 | 59.941.402,25 | 16:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,20 | -1,51 | 63.816.009,70 | 16:57 |
| TNZTP TAPDI TINAZTEPE | 26,28 | 0,61 | 115.606.681,06 | 16:57 |
| TOASO TOFAS OTO. FAB. | 314,75 | -0,71 | 2.082.985.048,75 | 16:57 |
| TRALT TURK ALTIN ISLETMELERI | 51,75 | 7,05 | 6.958.783.149,29 | 16:57 |
| TRCAS TURCAS HOLDING | 50,30 | -1,95 | 52.367.092,79 | 16:57 |
| TRENJ TR DOGAL ENERJI | 104,80 | 2,85 | 272.422.996,20 | 16:57 |
| TRGYO TORUNLAR GMYO | 82,90 | -0,84 | 39.066.173,20 | 16:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 720,00 | -1,10 | 134.789.355,00 | 16:57 |
| TRILC TURK ILAC SERUM | 18,42 | -0,43 | 40.372.501,61 | 16:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,20 | 2,05 | 700.990.094,80 | 16:57 |
| TSGYO TSKB GMYO | 7,77 | -1,65 | 10.359.462,38 | 16:57 |
| TSKB T.S.K.B. | 13,41 | 0,22 | 313.053.190,24 | 16:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 175.280.649,07 | 16:57 |
| TTKOM TURK TELEKOM | 66,60 | -1,04 | 1.597.430.512,65 | 16:57 |
| TTRAK TURK TRAKTOR | 573,50 | -5,60 | 501.348.299,50 | 16:57 |
| TUCLK TUGCELIK | 5,23 | -3,33 | 88.385.864,37 | 16:57 |
| TUKAS TUKAS | 2,85 | -1,72 | 251.143.694,35 | 16:57 |
| TUPRS TUPRAS | 214,10 | -2,59 | 4.847.610.220,20 | 16:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,66 | 0,66 | 151.889.276,48 | 16:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,02 | 2,26 | 24.229.210,84 | 16:57 |
| TURSG TURKIYE SIGORTA | 12,56 | 5,81 | 1.536.944.395,65 | 16:57 |
| UCAYM UCAY MUHENDISLIK | 34,58 | -3,73 | 1.386.575.059,68 | 16:57 |
| UFUK UFUK YATIRIM | 1.560,00 | 0,00 | 8.865.189,00 | 16:57 |
| ULAS ULASLAR TURIZM YAT. | 30,98 | 2,58 | 26.295.970,36 | 16:57 |
| ULKER ULKER BISKUVI | 132,50 | -2,43 | 685.272.648,00 | 16:57 |
| ULUFA ULUSAL FAKTORING | 4,19 | 1,21 | 69.343.476,19 | 16:57 |
| ULUSE ULUSOY ELEKTRIK | 200,80 | 3,40 | 75.124.193,00 | 16:56 |
| ULUUN ULUSOY UN SANAYI | 7,52 | -0,92 | 43.799.213,13 | 16:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,57 | -2,36 | 28.618.186,01 | 16:56 |
| USAK USAK SERAMIK | 1,81 | -1,09 | 238.781.201,34 | 16:57 |
| USAKR USAK SERAMIK - RHKP | 0,80 | -3,61 | 41.710.234,25 | 16:57 |
| VAKBN VAKIFLAR BANKASI | 36,52 | -1,62 | 2.487.429.589,54 | 16:57 |
| VAKFA VAKIF FAKTORING | 14,00 | -0,64 | 424.403.394,59 | 16:57 |
| VAKFN VAKIF FIN. KIR. | 2,06 | -0,96 | 151.660.974,75 | 16:57 |
| VAKKO VAKKO TEKSTIL | 66,60 | -0,22 | 51.901.033,95 | 16:57 |
| VANGD VANET GIDA | 61,05 | 1,75 | 28.906.785,15 | 16:56 |
| VBTYZ VBT YAZILIM | 21,56 | -2,00 | 136.359.231,74 | 16:56 |
| VERTU VERUSATURK GIRISIM | 41,70 | -1,42 | 38.746.068,82 | 16:57 |
| VERUS VERUSA HOLDING | 264,50 | -3,56 | 32.632.102,00 | 16:57 |
| VESBE VESTEL BEYAZ ESYA | 8,44 | -0,24 | 61.834.616,55 | 16:57 |
| VESTL VESTEL | 31,76 | -1,00 | 81.326.486,36 | 16:57 |
| VKFYO VAKIF YAT. ORT. | 44,72 | -2,06 | 16.701.668,82 | 16:53 |
| VKGYO VAKIF GMYO | 2,90 | 0,35 | 85.709.263,95 | 16:57 |
| VKING VIKING KAGIT | 32,18 | -1,29 | 20.791.839,64 | 16:57 |
| VRGYO VERA KONSEPT GMYO | 2,54 | 1,20 | 86.947.191,87 | 16:57 |
| VSNMD VISNE MADENCILIK | 94,15 | -2,03 | 797.847.892,80 | 16:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 274,75 | 0,46 | 117.992.484,00 | 16:57 |
| YATAS YATAS | 45,60 | -0,39 | 44.893.122,74 | 16:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,48 | 0,07 | 35.565.672,18 | 16:57 |
| YBTAS YIBITAS INSAAT MALZEME | 20,80 | 1,96 | 1.173.182,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,76 | -1,74 | 193.404.677,54 | 16:57 |
| YESIL YESIL YATIRIM HOLDING | 1,99 | -0,50 | 89.737.968,49 | 16:57 |
| YGGYO YENI GIMAT GMYO | 152,70 | -0,46 | 21.804.031,90 | 16:56 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,58 | -1,92 | 51.135.066,86 | 16:57 |
| YKBNK YAPI VE KREDI BANK. | 39,46 | -0,60 | 4.701.543.386,82 | 16:57 |
| YKSLN YUKSELEN CELIK | 3,24 | 0,62 | 36.230.148,95 | 16:57 |
| YONGA YONGA MOBILYA | 57,00 | 2,24 | 957.973,25 | 13:55 |
| YUNSA YUNSA | 10,18 | 0,89 | 299.207.872,15 | 16:57 |
| YYAPI YESIL YAPI | 1,83 | 0,55 | 144.541.732,99 | 16:57 |
| YYLGD YAYLA GIDA | 13,94 | 0,29 | 179.568.761,49 | 16:57 |
| ZEDUR ZEDUR ENERJI | 8,67 | 1,52 | 35.478.370,47 | 16:56 |
| ZERGY ZERAY GMYO | 22,22 | 8,39 | 1.433.722.456,68 | 16:57 |
| ZGYO Z GMYO | 30,50 | 9,95 | 284.356.487,22 | 16:57 |
| ZOREN ZORLU ENERJI | 3,54 | -0,28 | 358.558.669,69 | 16:57 |
| ZRGYO ZIRAAT GMYO | 23,10 | 2,03 | 39.788.033,26 | 16:57 |
