06 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,74 | -5,32 | 292.200.017,96 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,90 | 0,61 | 179.288.539,88 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 101,70 | -3,14 | 12.630.950,60 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,22 | -3,19 | 30.978.487,46 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 226.658.979,45 | 18:10 |
| ADGYO ADRA GMYO | 51,85 | -0,38 | 38.091.265,45 | 18:10 |
| AEFES ANADOLU EFES | 16,89 | -9,92 | 1.511.654.198,24 | 18:10 |
| AFYON AFYON CIMENTO | 15,09 | -0,20 | 43.766.883,40 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 213,70 | -2,20 | 81.335.688,00 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 29,68 | -4,01 | 200.029.400,54 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,82 | -2,42 | 31.411.250,84 | 18:10 |
| AGYO ATAKULE GMYO | 7,56 | 0,13 | 1.965.280,65 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 24,10 | 0,58 | 74.163.779,68 | 18:10 |
| AHSGY AHES GMYO | 19,84 | -5,43 | 84.858.311,87 | 18:10 |
| AKBNK AKBANK | 74,05 | -6,97 | 8.980.330.520,30 | 18:10 |
| AKCNS AKCANSA | 208,00 | -0,05 | 136.207.204,90 | 18:10 |
| AKENR AKENERJI | 10,10 | -2,60 | 56.956.702,88 | 18:10 |
| AKFGY AKFEN GMYO | 2,82 | -1,40 | 46.014.902,50 | 18:10 |
| AKFIS AKFEN INSAAT | 31,20 | 7,22 | 652.582.162,22 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 19,09 | 1,38 | 196.167.720,73 | 18:10 |
| AKGRT AKSIGORTA | 7,46 | -1,97 | 48.648.128,07 | 18:10 |
| AKHAN AKHAN UN | 26,44 | -2,65 | 291.512.403,60 | 18:10 |
| AKMGY AKMERKEZ GMYO | 224,10 | 2,99 | 11.118.208,80 | 18:10 |
| AKSA AKSA | 10,06 | 1,41 | 182.454.367,52 | 18:10 |
| AKSEN AKSA ENERJI | 68,05 | 0,29 | 631.206.431,00 | 18:10 |
| AKSGY AKIS GMYO | 8,32 | 0,00 | 22.173.272,91 | 18:10 |
| AKSUE AKSU ENERJI | 26,24 | -1,87 | 62.465.520,44 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -2,25 | 4.338.951,33 | 18:10 |
| ALARK ALARKO HOLDING | 93,05 | -4,56 | 545.893.819,65 | 18:10 |
| ALBRK ALBARAKA TURK | 8,39 | -1,29 | 155.519.443,93 | 18:10 |
| ALCAR ALARKO CARRIER | 754,50 | -1,24 | 18.993.778,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 119,50 | -2,45 | 30.408.424,00 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 37,62 | -2,13 | 31.466.005,16 | 18:10 |
| ALGYO ALARKO GMYO | 5,19 | 4,43 | 223.054.175,43 | 18:10 |
| ALKA ALKIM KAGIT | 10,70 | -3,60 | 45.672.208,54 | 18:10 |
| ALKIM ALKIM KIMYA | 16,72 | -2,17 | 14.635.674,46 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 262,00 | -1,69 | 414.496.391,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,27 | 0,60 | 1.765.486.485,61 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,20 | -2,11 | 1.107.415.525,73 | 18:10 |
| ALVES ALVES KABLO | 3,12 | -1,27 | 457.696.028,65 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,20 | -2,67 | 13.754.545,37 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,17 | -0,78 | 10.642.612,97 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 109,70 | -2,14 | 89.416.542,30 | 18:10 |
| ANSGR ANADOLU SIGORTA | 26,48 | -0,45 | 301.654.242,48 | 18:10 |
| ARASE DOGU ARAS ENERJI | 82,35 | -1,44 | 36.549.822,30 | 18:10 |
| ARCLK ARCELIK | 109,00 | -2,85 | 160.323.371,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,86 | -3,02 | 160.142.055,60 | 18:10 |
| ARENA ARENA BILGISAYAR | 24,78 | -0,72 | 38.642.154,00 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,70 | -5,02 | 125.412.181,50 | 18:10 |
| ARMGD ARMADA GIDA | 83,00 | 3,88 | 129.122.842,15 | 18:10 |
| ARSAN ARSAN HOLDING | 3,63 | -2,16 | 64.969.152,63 | 18:10 |
| ARTMS ARTEMIS HALI | 36,06 | -3,32 | 36.925.761,74 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,56 | 1,99 | 58.519.565,32 | 18:10 |
| ASELS ASELSAN | 333,50 | -3,33 | 11.659.170.492,25 | 18:10 |
| ASGYO ASCE GMYO | 11,00 | 0,27 | 25.519.417,78 | 18:10 |
| ASTOR ASTOR ENERJI | 176,70 | 1,84 | 3.204.461.443,40 | 18:10 |
| ASUZU ANADOLU ISUZU | 65,90 | 1,31 | 67.024.008,75 | 18:10 |
| ATAGY ATA GMYO | 13,00 | -0,23 | 2.189.028,63 | 18:10 |
| ATAKP ATAKEY PATATES | 52,80 | -1,40 | 27.675.923,55 | 18:10 |
| ATATP ATP YAZILIM | 152,70 | -9,54 | 528.543.326,90 | 18:10 |
| ATATR ATA TURIZM | 11,30 | -4,72 | 1.940.568.899,67 | 18:10 |
| ATEKS AKIN TEKSTIL | 108,90 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,90 | -3,66 | 3.873.526,28 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,00 | -2,07 | 1.628.962,15 | 18:10 |
| AVGYO AVRASYA GMYO | 13,02 | -1,06 | 24.153.169,60 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,38 | -2,53 | 20.296.463,32 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,91 | 6,51 | 177.259.480,08 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 49,76 | -0,68 | 23.264.530,37 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 20,00 | -5,21 | 44.147.450,47 | 18:10 |
| AYCES ALTINYUNUS CESME | 587,00 | 9,11 | 118.186.905,50 | 18:10 |
| AYDEM AYDEM ENERJI | 26,84 | -1,25 | 61.851.671,38 | 18:10 |
| AYEN AYEN ENERJI | 27,70 | 0,95 | 28.533.036,16 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 25,30 | -1,25 | 4.451.080,70 | 18:10 |
| AYGAZ AYGAZ | 253,50 | 0,80 | 515.178.971,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,32 | -2,70 | 31.557.228,27 | 18:10 |
| BAGFS BAGFAS | 33,66 | -9,95 | 424.075.210,36 | 18:10 |
| BAHKM BAHADIR KIMYA | 114,00 | 2,43 | 227.132.173,60 | 18:10 |
| BAKAB BAK AMBALAJ | 36,78 | -1,82 | 5.830.277,58 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 95,85 | 2,51 | 6.950.835,45 | 18:10 |
| BALSU BALSU GIDA | 13,96 | -3,46 | 68.989.439,30 | 18:10 |
| BANVT BANVIT | 154,00 | -2,53 | 21.912.836,70 | 18:10 |
| BARMA BAREM AMBALAJ | 42,46 | 5,20 | 73.670.413,62 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,25 | -4,36 | 1.536.565,55 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,10 | 0,00 | 13.039.067,20 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | -5,85 | 45.507.254,27 | 18:10 |
| BEGYO BATI EGE GMYO | 4,12 | -1,44 | 28.445.798,24 | 18:10 |
| BERA BERA HOLDING | 18,90 | 2,00 | 600.611.565,50 | 18:10 |
| BESLR BESLER GIDA | 13,70 | -1,86 | 44.777.598,84 | 18:10 |
| BESTE BEST BRANDS ENERJI | 21,62 | -7,05 | 728.618.003,06 | 18:10 |
| BEYAZ BEYAZ FILO | 27,94 | -3,32 | 24.253.732,42 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 142,70 | -1,72 | 23.844.366,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 22,60 | -8,58 | 138.894.473,54 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | -3,06 | 25.450.111,80 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 8,71 | -2,24 | 45.502.194,87 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 251,50 | -1,47 | 32.568.261,95 | 18:10 |
| BIMAS BIM MAGAZALAR | 621,00 | -3,72 | 3.459.844.605,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,90 | -1,54 | 38.269.857,30 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,32 | -4,48 | 244.449.008,71 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,99 | 1,74 | 66.037.237,12 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,62 | -4,10 | 8.611.144,96 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,52 | 0,00 | 59.199.774,66 | 18:10 |
| BLCYT BILICI YATIRIM | 37,34 | 3,61 | 24.763.304,88 | 18:10 |
| BLUME BLUME METAL KIMYA | 47,00 | 0,04 | 149.134.184,96 | 18:10 |
| BMSCH BMS CELIK HASIR | 18,00 | 0,78 | 47.357.794,60 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 78,00 | 9,63 | 640.608.699,60 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,21 | -2,82 | 46.088.124,57 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,57 | -1,86 | 32.073.969,97 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 3,15 | -5,12 | 164.855.776,68 | 18:10 |
| BORSK BOR SEKER | 5,89 | -2,81 | 39.124.299,95 | 18:10 |
| BOSSA BOSSA | 6,31 | -2,17 | 5.175.614,43 | 18:10 |
| BRISA BRISA | 85,55 | 0,00 | 8.823.335,10 | 18:10 |
| BRKO BIRKO MENSUCAT | 15,09 | -2,01 | 5.130.355,46 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,71 | -4,07 | 6.526.194,32 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,65 | -4,01 | 64.807.591,05 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,27 | -4,02 | 57.329.989,97 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 7,33 | -5,05 | 2.079.376,16 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 489,25 | -7,25 | 1.170.460.663,25 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.199,00 | -0,77 | 480.562.959,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 32,94 | 9,95 | 522.190.676,92 | 18:10 |
| BTCIM BATI CIMENTO | 5,46 | -0,18 | 748.000.872,29 | 18:10 |
| BUCIM BURSA CIMENTO | 6,13 | -2,23 | 22.482.661,91 | 18:10 |
| BULGS BULLS GSYO | 42,36 | -2,67 | 235.566.799,46 | 18:10 |
| BURCE BURCELIK | 49,42 | -9,98 | 306.580.268,88 | 18:10 |
| BURVA BURCELIK VANA | 954,00 | 9,97 | 138.374.168,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 105,40 | -2,04 | 54.172.968,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 34,06 | 3,78 | 10.346.721,08 | 18:10 |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 499.743.612,10 | 18:10 |
| CASA CASA EMTIA PETROL | 98,75 | 0,05 | 2.786.214,25 | 18:10 |
| CATES CATES ELEKTRIK | 40,28 | -1,80 | 102.042.216,28 | 18:10 |
| CCOLA COCA COLA ICECEK | 70,40 | -1,54 | 601.981.761,55 | 18:10 |
| CELHA CELIK HALAT | 10,08 | 0,60 | 55.548.997,86 | 18:10 |
| CEMAS CEMAS DOKUM | 4,60 | -2,95 | 58.073.212,61 | 18:10 |
| CEMTS CEMTAS | 10,27 | -2,28 | 34.696.153,26 | 18:10 |
| CEMZY CEM ZEYTIN | 53,80 | 7,39 | 135.368.042,90 | 18:10 |
| CEOEM CEO EVENT MEDYA | 20,34 | -2,49 | 9.096.049,80 | 18:10 |
| CGCAM CAGDAS CAM | 35,98 | -2,81 | 70.044.691,48 | 18:10 |
| CIMSA CIMSA | 48,00 | -1,40 | 319.902.466,80 | 18:10 |
| CLEBI CELEBI | 1.725,00 | -3,47 | 89.930.503,00 | 18:10 |
| CMBTN CIMBETON | 1.740,00 | -2,03 | 27.259.975,00 | 18:10 |
| CMENT CIMENTAS | 315,50 | -2,40 | 1.152.859,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,12 | -2,50 | 19.927.536,28 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 192,80 | -1,88 | 11.743.779,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 76,40 | 0,53 | 46.849.877,45 | 18:10 |
| CRFSA CARREFOURSA | 121,60 | -2,72 | 26.893.245,10 | 18:10 |
| CUSAN CUHADAROGLU METAL | 22,98 | -3,69 | 79.816.964,76 | 18:10 |
| CVKMD CVK MADEN | 33,30 | 3,22 | 1.124.503.206,98 | 18:10 |
| CWENE CW ENERJI | 28,60 | 0,21 | 795.096.930,52 | 18:10 |
| DAGI DAGI GIYIM | 5,72 | -1,04 | 15.320.571,70 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,07 | 0,64 | 575.428.774,91 | 18:10 |
| DARDL DARDANEL | 2,02 | -1,46 | 31.124.670,06 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,08 | -1,46 | 56.342.316,88 | 18:10 |
| DENGE DENGE HOLDING | 2,57 | -3,75 | 23.342.359,31 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,95 | -1,19 | 136.448.397,16 | 18:10 |
| DERIM DERIMOD | 35,40 | -6,74 | 19.462.001,16 | 18:10 |
| DESA DESA DERI | 11,46 | -1,88 | 4.719.416,86 | 18:10 |
| DESPC DESPEC BILGISAYAR | 38,20 | -2,20 | 31.504.778,84 | 18:10 |
| DEVA DEVA HOLDING | 64,35 | -3,09 | 27.053.270,35 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 67,15 | 2,21 | 36.027.048,50 | 18:10 |
| DGGYO DOGUS GMYO | 29,02 | 0,07 | 2.146.426,94 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,37 | -1,80 | 4.535.088,52 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,70 | -4,55 | 2.280.614,18 | 18:10 |
| DITAS DITAS DOGAN | 45,16 | -4,16 | 67.622.741,72 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,35 | 52.336.834,29 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,59 | -0,28 | 75.701.972,43 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,25 | -3,85 | 32.665.974,53 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,78 | -1,98 | 13.625.032,89 | 18:10 |
| DOAS DOGUS OTOMOTIV | 194,70 | 0,05 | 308.170.533,70 | 18:10 |
| DOCO DO-CO | 9.420,00 | -4,39 | 69.007.330,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,28 | -1,65 | 36.167.545,04 | 18:10 |
| DOFRB DOF ROBOTIK | 87,60 | -1,52 | 453.447.229,90 | 18:10 |
| DOGUB DOGUSAN | 61,95 | 7,09 | 61.118.082,50 | 18:10 |
| DOHOL DOGAN HOLDING | 19,88 | -1,49 | 148.316.290,85 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,26 | -4,87 | 11.672.170,72 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.730,00 | 3,41 | 1.384.091.472,00 | 18:10 |
| DUNYH DUNYA HOLDING | 118,40 | -1,99 | 117.758.103,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,67 | -2,91 | 12.770.650,39 | 18:10 |
| DURKN DURUKAN SEKERLEME | 17,09 | -2,90 | 76.256.081,02 | 18:10 |
| DYOBY DYO BOYA | 12,87 | -2,72 | 14.176.461,16 | 18:10 |
| DZGYO DENIZ GMYO | 7,40 | -3,90 | 32.236.254,07 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 62,05 | -2,74 | 31.975.470,05 | 18:10 |
| ECILC ECZACIBASI ILAC | 112,80 | -0,09 | 271.560.833,90 | 18:10 |
| ECOGR ECOGREEN ENERJI | 27,12 | 1,19 | 193.125.125,12 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 281,75 | 0,45 | 38.940.969,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 14,26 | -9,97 | 517.483.429,42 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,14 | -2,44 | 39.655.228,30 | 18:10 |
| EFOR EFOR YATIRIM | 18,89 | -1,61 | 228.480.008,48 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.872,50 | -1,80 | 69.214.177,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,10 | -5,07 | 69.606.407,30 | 18:10 |
| EGEPO NASMED EGEPOL | 13,23 | 1,15 | 50.651.298,30 | 18:10 |
| EGGUB EGE GUBRE | 100,00 | 9,95 | 70.174.000,00 | 18:10 |
| EGPRO EGE PROFIL | 25,24 | -2,09 | 13.587.657,24 | 18:10 |
| EGSER EGE SERAMIK | 2,85 | -3,06 | 14.520.572,61 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,96 | -3,05 | 1.587.474.613,54 | 18:10 |
| EKIZ EKIZ KIMYA | 101,60 | -2,31 | 526.015,20 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,96 | -4,94 | 216.218.593,70 | 18:10 |
| EKSUN EKSUN GIDA | 5,29 | -0,75 | 9.728.866,45 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,70 | -2,78 | 19.280.889,28 | 18:10 |
| EMKEL EMEK ELEKTRIK | 18,72 | -3,70 | 89.877.941,34 | 18:10 |
| EMNIS EMINIS AMBALAJ | 152,00 | -0,26 | 472.395,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 35,08 | -9,96 | 2.596.211.295,56 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 13,00 | -1,74 | 21.431.240,59 | 18:10 |
| ENERY ENERYA ENERJI | 9,21 | -2,54 | 84.476.668,77 | 18:10 |
| ENJSA ENERJISA ENERJI | 103,50 | 0,68 | 235.544.461,80 | 18:10 |
| ENKAI ENKA INSAAT | 89,60 | -3,86 | 1.000.633.322,75 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,28 | -2,13 | 135.833.311,50 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,00 | -1,19 | 87.321.876,55 | 18:10 |
| EPLAS EGEPLAST | 6,01 | -3,22 | 25.063.163,30 | 18:10 |
| ERBOS ERBOSAN | 176,90 | 0,97 | 14.392.327,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 53,45 | -2,37 | 46.654.348,65 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 28,20 | -2,35 | 3.112.948.963,00 | 18:10 |
| ERSU ERSU GIDA | 18,75 | -2,50 | 11.569.497,59 | 18:10 |
| ESCAR ESCAR FILO | 27,60 | 0,95 | 155.841.734,44 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,68 | -5,18 | 1.041.781.768,08 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -2,29 | 130.449.229,73 | 18:10 |
| ETILR ETILER GIDA | 3,70 | -3,65 | 7.855.734,29 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 23,44 | 5,68 | 6.082.175,90 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 14,60 | -7,59 | 13.790.537,30 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,80 | -0,56 | 2.877.686,89 | 18:10 |
| EUPWR EUROPOWER ENERJI | 35,86 | 0,96 | 485.006.034,20 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,63 | -2,11 | 201.053.721,99 | 18:10 |
| EUYO EURO YAT. ORT. | 18,15 | -3,04 | 2.568.631,12 | 18:10 |
| EYGYO EYG GMYO | 4,30 | 6,44 | 86.670.128,21 | 18:10 |
| FADE FADE GIDA | 13,94 | -1,48 | 15.961.514,59 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,06 | 1,32 | 405.411.942,62 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | -1,57 | 6.672.284,97 | 18:10 |
| FMIZP F-M IZMIT PISTON | 291,00 | -2,35 | 15.218.438,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,64 | -0,22 | 1.587.417.535,61 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,91 | -1,69 | 130.869.191,84 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 89,55 | -3,29 | 235.842.618,85 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,92 | -2,62 | 95.903.611,34 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 28,98 | -4,42 | 131.581.369,88 | 18:10 |
| FROTO FORD OTOSAN | 108,50 | -2,60 | 1.067.214.855,10 | 18:10 |
| FZLGY FUZUL GMYO | 13,20 | 0,23 | 246.654.847,39 | 18:10 |
| GARAN GARANTI BANKASI | 135,50 | -3,35 | 3.128.436.890,60 | 18:10 |
| GARFA GARANTI FAKTORING | 25,78 | -2,57 | 16.327.906,26 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 316,75 | -0,08 | 10.679.319,25 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,48 | 0,00 | 23.245.029,24 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,30 | -3,94 | 24.595.353,94 | 18:10 |
| GENIL GEN ILAC | 8,54 | 1,43 | 457.410.595,85 | 18:10 |
| GENKM GENTAS KIMYA | 12,10 | 10,00 | 2.220.507,30 | 18:10 |
| GENTS GENTAS | 9,22 | -6,01 | 95.497.495,02 | 18:10 |
| GEREL GERSAN ELEKTRIK | 25,12 | -1,88 | 62.217.079,92 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,88 | -2,09 | 199.898.470,14 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 54,00 | -0,92 | 95.099.815,70 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,13 | 5,20 | 4.124.162,01 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 67,65 | -1,96 | 51.933.833,55 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 157,30 | 2,34 | 601.598.030,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,36 | -2,02 | 44.852.783,26 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,09 | -5,18 | 88.654.844,97 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 25,76 | -0,85 | 96.662.577,20 | 18:10 |
| GOKNR GOKNUR GIDA | 21,28 | -2,12 | 62.489.097,54 | 18:10 |
| GOLTS GOLTAS CIMENTO | 333,75 | -1,33 | 26.240.450,75 | 18:10 |
| GOODY GOOD-YEAR | 13,96 | -2,51 | 13.085.487,30 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,44 | -3,25 | 32.918.337,34 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,73 | -1,07 | 5.376.127,73 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 370,75 | 2,77 | 191.805.658,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 235,00 | -3,45 | 124.845.222,25 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,26 | -5,70 | 11.726.372,26 | 18:10 |
| GSDHO GSD HOLDING | 4,44 | -4,52 | 30.684.966,04 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,13 | -0,88 | 172.844.915,25 | 18:10 |
| GUBRF GUBRE FABRIK. | 523,00 | 4,29 | 1.801.760.422,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 662,00 | 0,46 | 170.645.569,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,94 | -2,92 | 84.286.794,26 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 57,25 | -6,83 | 474.200.189,25 | 18:10 |
| HALKB T. HALK BANKASI | 43,40 | 1,40 | 1.664.196.883,08 | 18:10 |
| HATEK HATAY TEKSTIL | 14,36 | -3,30 | 25.878.335,02 | 18:10 |
| HATSN HATSAN GEMI | 37,26 | -1,74 | 29.304.085,24 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,13 | -3,69 | 216.447.465,28 | 18:10 |
| HEDEF HEDEF HOLDING | 113,70 | 0,00 | 398.430.604,00 | 18:10 |
| HEKTS HEKTAS | 2,86 | -2,72 | 263.430.313,76 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,11 | -0,45 | 53.111.560,04 | 18:10 |
| HLGYO HALK GMYO | 4,87 | 0,83 | 228.211.896,05 | 18:10 |
| HOROZ HOROZ LOJISTIK | 60,00 | -2,44 | 47.831.864,20 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,50 | -2,42 | 40.312.848,15 | 18:10 |
| HTTBT HITIT BILGISAYAR | 37,34 | -6,51 | 59.902.349,80 | 18:10 |
| HUBVC HUB GIRISIM | 4,80 | 0,00 | 10.181.523,54 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -2,22 | 32.071.081,32 | 18:10 |
| HURGZ HURRIYET GZT. | 5,25 | -3,31 | 11.654.424,13 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,01 | -3,49 | 19.140.554,53 | 18:10 |
| ICUGS ICU GIRISIM | 2,78 | -4,14 | 42.030.145,45 | 18:10 |
| IDGYO IDEALIST GMYO | 3,90 | 2,90 | 6.713.662,14 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,50 | 0,00 | 808.627.506,90 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 87,00 | 4,00 | 38.286.778,20 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,45 | 2.344.557,66 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,42 | -1,39 | 18.307.096,35 | 18:10 |
| IHLAS IHLAS HOLDING | 1,97 | -1,99 | 83.955.560,64 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,87 | -2,09 | 18.752.030,23 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -1,73 | 7.310.406,34 | 18:10 |
| IMASM IMAS MAKINA | 3,67 | -4,68 | 90.081.951,49 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,46 | -3,37 | 81.221.976,55 | 18:10 |
| INFO INFO YATIRIM | 3,88 | -3,48 | 80.724.097,17 | 18:10 |
| INGRM INGRAM BILISIM | 412,50 | 3,13 | 57.245.976,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 290,00 | -1,53 | 1.740.952,25 | 18:10 |
| INTEM INTEMA | 294,75 | -10,00 | 312.944.598,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,25 | -1,49 | 32.444.941,03 | 18:10 |
| INVES INVESTCO HOLDING | 335,00 | 4,69 | 126.559.662,75 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,90 | -0,21 | 1.249.440,20 | 18:10 |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 1.260.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,22 | -5,07 | 6.905.437.699,16 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,00 | -2,38 | 101.857.689,28 | 18:10 |
| ISFIN IS FIN.KIR. | 19,80 | -1,49 | 60.494.639,01 | 18:10 |
| ISGSY IS GIRISIM | 132,00 | 5,01 | 1.286.078.959,70 | 18:10 |
| ISGYO IS GMYO | 21,58 | -2,44 | 42.578.765,28 | 18:10 |
| ISKPL ISIK PLASTIK | 11,16 | 3,14 | 433.099.628,81 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,40 | 0,23 | 394.641.741,10 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,00 | -1,82 | 2.905.649,38 | 18:10 |
| ISYAT IS YAT. ORT. | 8,10 | -1,94 | 11.359.935,73 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,02 | 0,56 | 186.731.536,18 | 18:10 |
| IZFAS IZMIR FIRCA | 52,90 | 0,09 | 210.135.336,05 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 57,85 | -5,16 | 8.123.943,40 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,79 | -4,23 | 28.266.763,03 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,85 | -1,86 | 32.750.008,38 | 18:10 |
| KAPLM KAPLAMIN | 340,50 | -2,37 | 28.439.832,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,87 | -3,06 | 42.215.711,73 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,96 | -3,58 | 110.868.230,03 | 18:10 |
| KARTN KARTONSAN | 71,00 | -1,05 | 14.783.347,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,66 | -2,21 | 262.111.817,86 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,11 | -4,13 | 107.564.745,85 | 18:10 |
| KBORU KUZEY BORU | 20,40 | 4,24 | 448.170.985,12 | 18:10 |
| KCAER KOCAER CELIK | 11,46 | -0,17 | 598.185.304,27 | 18:10 |
| KCHOL KOC HOLDING | 187,20 | -2,75 | 5.777.410.996,00 | 18:10 |
| KENT KENT GIDA | 450,00 | -3,33 | 3.013.725,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 3,12 | 2,63 | 5.464.349,28 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,04 | -1,20 | 66.020.289,66 | 18:10 |
| KGYO KORAY GMYO | 7,73 | 0,39 | 32.230.651,62 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,55 | -2,99 | 29.018.785,09 | 18:10 |
| KLGYO KILER GMYO | 6,03 | -3,67 | 87.786.853,92 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,50 | -2,79 | 69.295.167,00 | 18:10 |
| KLMSN KLIMASAN KLIMA | 31,60 | -7,17 | 112.533.734,60 | 18:10 |
| KLNMA T. KALKINMA BANK. | 12,46 | 6,04 | 6.701.555,95 | 18:10 |
| KLRHO KILER HOLDING | 183,30 | -9,97 | 938.329.653,60 | 18:10 |
| KLSER KALESERAMIK | 25,98 | -1,52 | 21.689.399,12 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 8,98 | 0,22 | 32.783.823,36 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,80 | -1,65 | 82.481.862,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 13,30 | -1,12 | 19.532.935,05 | 18:10 |
| KNFRT KONFRUT TARIM | 10,53 | -3,75 | 15.622.473,37 | 18:10 |
| KOCMT KOC METALURJI | 2,44 | -2,40 | 43.835.318,97 | 18:10 |
| KONKA KONYA KAGIT | 14,47 | -0,28 | 26.952.406,45 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,50 | -2,75 | 268.314.892,78 | 18:10 |
| KONYA KONYA CIMENTO | 4.102,50 | -1,14 | 40.509.872,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,22 | -2,20 | 52.317.713,16 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,00 | -3,23 | 95.733.329,35 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,60 | -2,28 | 35.009.072,46 | 18:10 |
| KRDMA KARDEMIR (A) | 27,30 | -2,71 | 63.845.491,32 | 18:10 |
| KRDMB KARDEMIR (B) | 39,00 | 0,21 | 74.007.571,96 | 18:10 |
| KRDMD KARDEMIR (D) | 29,48 | -3,79 | 681.084.005,46 | 18:10 |
| KRGYO KORFEZ GMYO | 2,81 | 0,72 | 46.370.767,60 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,10 | -5,35 | 48.286.879,38 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,20 | -1,20 | 112.577.383,44 | 18:10 |
| KRSTL KRISTAL KOLA | 9,91 | -1,49 | 38.529.088,19 | 18:10 |
| KRTEK KARSU TEKSTIL | 26,92 | -0,74 | 25.346.008,14 | 18:10 |
| KRVGD KERVAN GIDA | 2,92 | -3,63 | 25.747.100,17 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.025,00 | -1,31 | 2.414.300,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 52,25 | 9,95 | 1.409.735.618,50 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,40 | -1,53 | 14.703.381,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 101,50 | -1,93 | 35.573.126,85 | 18:10 |
| KUVVA KUVVA GIDA | 133,10 | 10,00 | 89.585.986,10 | 18:10 |
| KUYAS KUYAS YATIRIM | 70,25 | -1,47 | 696.703.823,05 | 18:10 |
| KZBGY KIZILBUK GYO | 3,60 | -2,44 | 83.110.482,64 | 18:10 |
| KZGYO KUZUGRUP GMYO | 21,06 | -2,86 | 37.746.305,30 | 18:10 |
| LIDER LDR TURIZM | 79,00 | -4,82 | 109.304.978,10 | 18:10 |
| LIDFA LIDER FAKTORING | 2,99 | -5,97 | 44.223.486,71 | 18:10 |
| LILAK LILA KAGIT | 29,98 | -2,66 | 96.821.982,08 | 18:10 |
| LINK LINK BILGISAYAR | 220,30 | -3,50 | 115.478.947,70 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,94 | -0,81 | 20.362.279,30 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 32,08 | 0,56 | 210.590.919,42 | 18:10 |
| LOGO LOGO YAZILIM | 137,70 | -1,99 | 101.769.189,50 | 18:10 |
| LRSHO LORAS HOLDING | 3,42 | -3,39 | 48.723.809,52 | 18:10 |
| LUKSK LUKS KADIFE | 95,40 | -1,65 | 7.148.873,25 | 18:10 |
| LYDHO LYDIA HOLDING | 205,20 | -1,06 | 545.824.322,20 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 16.350,00 | -4,39 | 370.580.595,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 909,00 | -0,66 | 39.019.206,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,28 | -0,70 | 66.323.129,70 | 18:10 |
| MAGEN MARGUN ENERJI | 46,54 | -1,19 | 373.697.938,90 | 18:10 |
| MAKIM MAKIM MAKINE | 15,56 | 0,97 | 12.046.343,46 | 18:10 |
| MAKTK MAKINA TAKIM | 14,09 | -4,47 | 51.968.204,00 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 19,14 | -9,97 | 4.942.510.552,52 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 11,77 | -3,52 | 16.937.498,03 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 31,38 | -2,30 | 26.391.007,12 | 18:10 |
| MARMR MARMARA HOLDING | 2,34 | -3,31 | 162.507.970,93 | 18:10 |
| MARTI MARTI OTEL | 1,35 | -2,88 | 107.417.302,33 | 18:10 |
| MARTIR MARTI OTEL - RHKP | 0,52 | -10,34 | 17.422.245,99 | 18:10 |
| MAVI MAVI GIYIM | 41,26 | -1,67 | 195.544.123,96 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 29,72 | -0,93 | 19.973.750,38 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,68 | -2,55 | 2.886.086,67 | 18:10 |
| MEGMT MEGA METAL | 67,80 | 1,27 | 598.928.243,85 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 6,75 | 0,75 | 638.640.889,04 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 26,88 | -4,34 | 41.228.861,46 | 18:10 |
| MERCN MERCAN KIMYA | 17,74 | 1,55 | 114.621.466,64 | 18:10 |
| MERIT MERIT TURIZM | 17,24 | 1,17 | 71.946.207,86 | 18:10 |
| MERKO MERKO GIDA | 16,71 | 0,00 | 110.614.067,03 | 18:10 |
| METRO METRO HOLDING | 5,59 | -6,52 | 52.290.664,76 | 18:10 |
| MEYSU MEYSU GIDA | 12,00 | -4,00 | 234.575.343,77 | 18:10 |
| MGROS MIGROS TICARET | 571,00 | -5,07 | 2.393.648.069,00 | 18:10 |
| MHRGY MHR GMYO | 3,45 | 0,58 | 11.678.430,49 | 18:10 |
| MIATK MIA TEKNOLOJI | 35,94 | 0,39 | 355.017.976,72 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 103,00 | 0,00 | 1.572.885,40 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,25 | -1,72 | 100.721.119,32 | 18:10 |
| MNDTR MONDI TURKEY | 5,79 | -2,03 | 9.737.662,28 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 9,37 | -3,00 | 40.059.043,81 | 18:10 |
| MOGAN MOGAN ENERJI | 9,93 | -4,70 | 102.650.300,00 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 50,85 | -10,00 | 41.314.048,65 | 18:10 |
| MPARK MLP SAGLIK | 414,50 | -1,78 | 218.058.918,00 | 18:10 |
| MRGYO MARTI GMYO | 1,49 | 4,20 | 546.634.732,78 | 18:10 |
| MRSHL MARSHALL | 1.403,00 | -1,41 | 12.902.679,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,70 | -1,21 | 7.308.259,45 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,88 | -0,95 | 46.388.576,86 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,45 | 0,64 | 3.358.997,04 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | 1,65 | 2.902.778,42 | 18:10 |
| NATEN NATUREL ENERJI | 7,39 | -2,64 | 32.160.017,24 | 18:10 |
| NETAS NETAS TELEKOM. | 54,75 | -2,75 | 16.449.704,25 | 18:10 |
| NETCD NETCAD YAZILIM | 107,90 | 3,45 | 1.022.580.953,60 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 7,01 | -1,68 | 40.062.687,80 | 18:10 |
| NTGAZ NATURELGAZ | 12,09 | -6,86 | 274.547.754,88 | 18:10 |
| NTHOL NET HOLDING | 44,10 | -1,47 | 37.618.115,58 | 18:10 |
| NUGYO NUROL GMYO | 8,91 | -2,52 | 16.157.618,03 | 18:10 |
| NUHCM NUH CIMENTO | 288,00 | 2,40 | 129.941.127,25 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,33 | -3,68 | 209.404.880,59 | 18:10 |
| OBASE OBASE BILGISAYAR | 33,82 | -4,08 | 13.161.955,80 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,87 | 0,17 | 235.941.648,23 | 18:10 |
| ODINE ODINE TEKNOLOJI | 641,00 | -2,95 | 646.921.099,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 67,95 | -0,51 | 44.113.139,40 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,00 | -1,03 | 161.414.694,30 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 63,75 | -1,62 | 109.605.351,90 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | -2,40 | 3.421.309,55 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 66,85 | -1,62 | 66.291.317,30 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 162,60 | -0,43 | 671.868,10 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,70 | -1,41 | 15.086.412,51 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -1,41 | 17.684.142,73 | 18:10 |
| OTKAR OTOKAR | 366,75 | -0,74 | 191.100.870,25 | 18:10 |
| OTTO OTTO HOLDING | 315,25 | -3,00 | 39.559.792,25 | 18:10 |
| OYAKC OYAK CIMENTO | 23,50 | -1,76 | 216.521.521,14 | 18:10 |
| OYAYO OYAK YAT. ORT. | 59,20 | -3,90 | 6.649.801,05 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -3,45 | 5.209.819,77 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 60,35 | -5,63 | 50.254.002,95 | 18:10 |
| OZATD OZATA DENIZCILIK | 204,00 | 0,49 | 74.458.323,30 | 18:10 |
| OZGYO OZDERICI GMYO | 1,98 | 2,59 | 34.542.629,31 | 18:10 |
| OZKGY OZAK GMYO | 12,98 | -3,06 | 59.637.423,53 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 25,30 | -3,88 | 14.485.850,58 | 18:10 |
| OZSUB OZSU BALIK | 19,10 | 0,69 | 30.415.343,35 | 18:10 |
| OZYSR OZYASAR TEL | 46,56 | -1,56 | 22.306.780,40 | 18:10 |
| PAGYO PANORA GMYO | 90,15 | -0,93 | 11.478.691,80 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,46 | -4,58 | 690.361.428,80 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 78,50 | -2,12 | 7.529.820,10 | 18:10 |
| PAPIL PAPILON SAVUNMA | 17,21 | -1,71 | 427.450.919,23 | 18:10 |
| PARSN PARSAN | 79,65 | -2,27 | 16.180.246,05 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 117,40 | -2,17 | 1.205.773.722,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 17,75 | -3,53 | 266.978.791,39 | 18:10 |
| PCILT PC ILETISIM MEDYA | 24,80 | -9,82 | 81.127.649,18 | 18:10 |
| PEKGY PEKER GMYO | 13,02 | 4,58 | 3.278.926.973,93 | 18:10 |
| PENGD PENGUEN GIDA | 8,78 | -2,44 | 25.876.682,15 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,92 | -4,51 | 49.264.685,30 | 18:10 |
| PETKM PETKIM | 18,40 | -5,06 | 3.095.343.958,07 | 18:10 |
| PETUN PINAR ET VE UN | 11,53 | -1,87 | 21.989.559,25 | 18:10 |
| PGSUS PEGASUS | 177,20 | -1,94 | 2.869.317.872,50 | 18:10 |
| PINSU PINAR SU | 9,75 | -2,30 | 13.711.202,46 | 18:10 |
| PKART PLASTIKKART | 74,65 | -4,29 | 61.295.091,85 | 18:10 |
| PKENT PETROKENT TURIZM | 150,30 | -3,65 | 58.674.263,90 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,40 | -2,10 | 31.318.382,98 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 47,44 | 1,89 | 224.264.564,96 | 18:10 |
| PNSUT PINAR SUT | 10,48 | -2,06 | 11.405.995,68 | 18:10 |
| POLHO POLISAN HOLDING | 16,98 | -2,41 | 54.791.973,81 | 18:10 |
| POLTK POLITEKNIK METAL | 5.415,00 | -4,62 | 76.584.400,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,42 | -2,43 | 65.396.131,53 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 42,16 | -1,26 | 99.828.899,52 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 19,20 | -0,78 | 26.955.469,94 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,89 | 1,98 | 11.320.971,57 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 117,60 | -3,37 | 3.581.570,50 | 18:10 |
| PSGYO PASIFIK GMYO | 2,11 | -3,65 | 229.565.031,38 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 51,10 | -1,54 | 926.679,50 | 18:10 |
| QNBTR QNB BANK | 268,00 | -0,74 | 3.825.822,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,88 | -10,00 | 1.039.975.923,49 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 146,00 | 2,10 | 221.551.450,90 | 18:10 |
| RAYSG RAY SIGORTA | 198,80 | -2,12 | 50.487.928,90 | 18:10 |
| REEDR REEDER TEKNOLOJI | 5,90 | -2,16 | 55.935.737,59 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,30 | -2,63 | 185.386.072,60 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,95 | -2,99 | 6.725.755,90 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,16 | 0,76 | 6.814.758,44 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,81 | -3,30 | 80.662.058,59 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 33,28 | -0,54 | 24.748.462,86 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,29 | -3,50 | 48.419.265,91 | 18:10 |
| RYGYO REYSAS GMYO | 30,04 | -2,02 | 142.006.708,24 | 18:10 |
| RYSAS REYSAS LOJISTIK | 17,68 | -2,64 | 73.797.989,38 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,42 | 2,01 | 132.744.959,16 | 18:10 |
| SAHOL SABANCI HOLDING | 90,00 | -3,64 | 2.984.005.054,35 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,58 | -2,62 | 4.528.458,14 | 18:10 |
| SANEL SANEL MUHENDISLIK | 35,14 | -2,71 | 10.362.431,32 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,10 | -4,31 | 96.231.188,33 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,08 | -1,67 | 4.776.939,90 | 18:10 |
| SARKY SARKUYSAN | 31,34 | -4,74 | 290.449.612,44 | 18:10 |
| SASA SASA POLYESTER | 2,22 | -2,63 | 2.250.437.717,70 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,50 | -1,11 | 34.592.354,58 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 254,50 | 2,95 | 1.498.503.700,95 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 49,50 | -7,48 | 681.796.908,77 | 18:10 |
| SEGYO SEKER GMYO | 5,95 | 2,06 | 180.616.655,64 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,76 | -1,31 | 5.148.964,25 | 18:10 |
| SEKUR SEKURO PLASTIK | 5,51 | -1,25 | 11.399.291,87 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 80,50 | -4,90 | 62.216.012,80 | 18:10 |
| SELVA SELVA GIDA | 2,22 | -2,20 | 94.033.090,53 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,28 | -2,67 | 26.303.926,82 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,67 | -0,85 | 6.860.887,91 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -1,99 | 2.408.259,56 | 18:10 |
| SISE SISE CAM | 40,40 | -1,99 | 1.296.459.875,00 | 18:10 |
| SKBNK SEKERBANK | 10,50 | -3,23 | 486.875.378,41 | 18:10 |
| SKTAS SOKTAS | 3,31 | -3,22 | 69.807.128,09 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,50 | -3,39 | 15.956.471,50 | 18:10 |
| SKYMD SEKER YATIRIM | 12,05 | -3,21 | 102.915.028,07 | 18:10 |
| SMART SMARTIKS YAZILIM | 39,00 | 0,88 | 898.637.171,18 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,02 | -2,50 | 40.067.844,18 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 54,50 | -5,87 | 99.285.495,20 | 18:10 |
| SNGYO SINPAS GMYO | 4,28 | -0,70 | 110.710.606,94 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,72 | -1,85 | 25.192.209,05 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 22,00 | -1,70 | 839.215,82 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,88 | -1,10 | 792.450,82 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 14,25 | 2,52 | 78.957.863,93 | 18:10 |
| SOKM SOK MARKETLER TICARET | 59,75 | -1,81 | 149.705.378,05 | 18:10 |
| SONME SONMEZ FILAMENT | 145,80 | -0,82 | 2.935.857,50 | 18:10 |
| SRVGY SERVET GMYO | 2,94 | -2,33 | 63.065.906,47 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 266,25 | -2,56 | 404.003,75 | 18:10 |
| SUNTK SUN TEKSTIL | 35,44 | 0,57 | 77.546.779,72 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 61,95 | -3,58 | 501.218.381,70 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,28 | -2,32 | 28.950.568,82 | 18:10 |
| SVGYO SAVUR GMYO | 4,00 | 9,89 | 1.864.836,00 | 18:10 |
| TABGD TAB GIDA | 249,40 | -1,33 | 133.428.275,40 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 372,00 | -2,75 | 85.630.582,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 8,93 | -2,51 | 72.538.197,76 | 18:10 |
| TATGD TAT GIDA | 16,92 | -3,04 | 67.187.430,26 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 291,25 | -3,72 | 848.699.782,75 | 18:10 |
| TBORG T.TUBORG | 159,40 | -1,24 | 31.101.145,40 | 18:10 |
| TCELL TURKCELL | 107,50 | -2,01 | 2.152.060.981,80 | 18:10 |
| TCKRC KIRAC GALVANIZ | 88,25 | 3,82 | 213.084.027,85 | 18:10 |
| TDGYO TREND GMYO | 18,40 | -2,28 | 13.968.319,57 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,20 | -3,25 | 1.235.889.762,18 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,80 | -4,76 | 99.647.433,45 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,00 | 0,00 | 1.346.295.222,75 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 15,37 | -0,71 | 67.165.181,39 | 18:10 |
| TGSAS TGS DIS TICARET | 180,50 | -0,44 | 21.885.543,70 | 18:10 |
| THYAO TURK HAVA YOLLARI | 276,75 | -2,64 | 15.681.895.137,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 73,75 | -2,58 | 566.262.266,80 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,76 | 7,42 | 315.278.301,22 | 18:10 |
| TLMAN TRABZON LIMAN | 87,00 | -1,36 | 7.022.712,90 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 490,00 | 0,00 | 83.156.196,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,30 | -1,63 | 52.544.645,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 24,22 | -1,94 | 53.623.891,90 | 18:10 |
| TOASO TOFAS OTO. FAB. | 290,00 | -1,69 | 1.210.846.639,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 51,80 | 1,87 | 3.223.897.696,05 | 18:10 |
| TRCAS TURCAS HOLDING | 46,12 | -1,33 | 190.467.437,32 | 18:10 |
| TRENJ TR DOGAL ENERJI | 106,80 | -1,11 | 257.032.497,50 | 18:10 |
| TRGYO TORUNLAR GMYO | 79,80 | -0,75 | 115.341.097,60 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 797,00 | -2,69 | 402.661.960,00 | 18:10 |
| TRILC TURK ILAC SERUM | 15,25 | -1,61 | 31.052.341,42 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 146,50 | 0,00 | 452.817.525,00 | 18:10 |
| TSGYO TSKB GMYO | 6,64 | -2,35 | 7.403.376,16 | 18:10 |
| TSKB T.S.K.B. | 11,69 | -3,94 | 280.222.019,02 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 127.963.634,75 | 18:10 |
| TTKOM TURK TELEKOM | 59,10 | -3,43 | 858.410.090,30 | 18:10 |
| TTRAK TURK TRAKTOR | 465,00 | 1,09 | 176.541.732,25 | 18:10 |
| TUCLK TUGCELIK | 4,37 | 4,80 | 275.115.392,54 | 18:10 |
| TUKAS TUKAS | 2,29 | -3,38 | 265.175.923,80 | 18:10 |
| TUPRS TUPRAS | 258,00 | 4,54 | 15.622.859.734,30 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,80 | -1,88 | 74.812.794,57 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,00 | -3,43 | 14.006.603,42 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,24 | -0,89 | 318.393.866,09 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 26,16 | -1,43 | 353.121.734,36 | 18:10 |
| UFUK UFUK YATIRIM | 1.641,00 | 2,43 | 30.990.386,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 33,50 | -1,47 | 4.684.469,10 | 18:10 |
| ULKER ULKER BISKUVI | 115,80 | -3,42 | 415.899.250,40 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,76 | -1,83 | 24.570.004,42 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 173,50 | -2,58 | 20.620.252,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,34 | 4,11 | 51.153.596,62 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,34 | -4,40 | 21.565.299,61 | 18:10 |
| USAK USAK SERAMIK | 1,58 | -3,07 | 104.353.366,72 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 34,36 | -3,43 | 606.838.698,68 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,13 | -2,65 | 135.509.858,93 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,85 | -2,12 | 59.937.413,02 | 18:10 |
| VAKKO VAKKO TEKSTIL | 74,00 | 1,93 | 40.772.382,35 | 18:10 |
| VANGD VANET GIDA | 72,85 | 9,80 | 38.314.380,45 | 18:10 |
| VBTYZ VBT YAZILIM | 20,90 | -2,70 | 47.122.187,46 | 18:10 |
| VERTU VERUSATURK GIRISIM | 38,00 | -1,86 | 30.724.709,98 | 18:10 |
| VERUS VERUSA HOLDING | 331,75 | 0,84 | 71.068.776,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,28 | -2,41 | 42.395.240,12 | 18:10 |
| VESTL VESTEL | 27,98 | -2,17 | 108.445.760,80 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 37,28 | 3,56 | 40.468.551,64 | 18:10 |
| VKGYO VAKIF GMYO | 2,74 | 0,00 | 100.038.463,85 | 18:10 |
| VKING VIKING KAGIT | 28,84 | -2,30 | 31.468.428,24 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,18 | -1,80 | 19.444.372,73 | 18:10 |
| VSNMD VISNE MADENCILIK | 74,20 | -3,07 | 59.349.550,60 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,67 | -6,65 | 82.710.829,04 | 18:10 |
| YATAS YATAS | 41,52 | -1,38 | 24.394.941,10 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,14 | -4,28 | 14.028.377,48 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 17,55 | -1,90 | 1.364.783,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,20 | -2,00 | 185.567.067,62 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,79 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 151,20 | -0,72 | 45.549.490,10 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,08 | -1,95 | 42.499.866,30 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,36 | -5,40 | 5.264.376.995,66 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,16 | 0,00 | 16.662.531,14 | 18:10 |
| YONGA YONGA MOBILYA | 54,75 | 0,55 | 390.269,25 | 18:10 |
| YUNSA YUNSA | 8,92 | 1,36 | 86.211.017,91 | 18:10 |
| YYAPI YESIL YAPI | 1,66 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 10,65 | -4,14 | 99.770.459,22 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,08 | -0,12 | 21.565.086,63 | 18:10 |
| ZERGY ZERAY GMYO | 18,29 | -1,08 | 783.124.916,52 | 18:10 |
| ZGYO Z GMYO | 21,60 | -1,91 | 148.954.984,25 | 18:10 |
| ZOREN ZORLU ENERJI | 2,95 | -2,32 | 137.792.631,19 | 18:10 |
| ZRGYO ZIRAAT GMYO | 21,88 | -0,64 | 15.165.616,56 | 18:10 |
