28 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,21 | -0,11 | 13.351.852,50 | 11:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,83 | 0,00 | 13.946.427,74 | 11:57 |
| AAGYO AGAOGLU GMYO | 13,95 | 0,79 | 50.474.221,60 | 11:57 |
| ACSEL ACIPAYAM SELULOZ | 123,50 | -0,80 | 5.166.840,00 | 11:57 |
| ADEL ADEL KALEMCILIK | 29,78 | -0,20 | 13.314.811,68 | 11:57 |
| ADESE ADESE GAYRIMENKUL | 0,90 | 2,27 | 37.891.269,90 | 11:57 |
| ADGYO ADRA GMYO | 50,30 | 0,10 | 4.966.568,97 | 11:56 |
| AEFES ANADOLU EFES | 21,64 | 3,44 | 310.056.696,14 | 11:57 |
| AFYON AFYON CIMENTO | 12,46 | 0,32 | 4.461.472,80 | 11:57 |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | -0,34 | 4.798.701,90 | 11:55 |
| AGHOL ANADOLU GRUBU HOLDING | 35,06 | 2,63 | 39.300.640,44 | 11:57 |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,00 | 13.651.661,19 | 11:57 |
| AGYO ATAKULE GMYO | 7,59 | -1,17 | 520.949,22 | 11:53 |
| AHGAZ AHLATCI DOGALGAZ | 34,68 | -0,63 | 17.925.631,38 | 11:56 |
| AHSGY AHES GMYO | 19,98 | 0,71 | 7.253.982,01 | 11:57 |
| AKBNK AKBANK | 66,60 | 0,23 | 2.163.813.743,45 | 11:57 |
| AKCNS AKCANSA | 238,40 | 0,68 | 9.848.399,90 | 11:56 |
| AKENR AKENERJI | 10,41 | 0,29 | 17.314.788,84 | 11:56 |
| AKFGY AKFEN GMYO | 2,80 | 1,08 | 11.719.940,47 | 11:57 |
| AKFIS AKFEN INSAAT | 92,35 | -0,70 | 42.821.575,15 | 11:57 |
| AKFYE AKFEN YEN. ENERJI | 25,92 | -0,77 | 43.765.843,30 | 11:57 |
| AKGRT AKSIGORTA | 6,94 | -0,43 | 12.172.542,65 | 11:57 |
| AKHAN AKHAN UN | 43,04 | 2,87 | 121.897.742,30 | 11:57 |
| AKMGY AKMERKEZ GMYO | 239,20 | -0,25 | 1.290.034,40 | 11:53 |
| AKSA AKSA | 12,56 | 0,96 | 79.115.134,92 | 11:57 |
| AKSEN AKSA ENERJI | 108,30 | 1,79 | 215.295.672,20 | 11:57 |
| AKSGY AKIS GMYO | 9,21 | 0,22 | 1.482.392,14 | 11:57 |
| AKSUE AKSU ENERJI | 48,52 | 1,08 | 27.207.235,14 | 11:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,37 | -1,66 | 860.194,00 | 11:57 |
| ALARK ALARKO HOLDING | 104,20 | 0,97 | 60.521.345,80 | 11:57 |
| ALBRK ALBARAKA TURK | 8,08 | 0,00 | 26.357.782,88 | 11:56 |
| ALCAR ALARKO CARRIER | 790,00 | -1,37 | 13.443.715,50 | 11:57 |
| ALCTL ALCATEL LUCENT TELETAS | 162,30 | -2,05 | 11.689.351,20 | 11:57 |
| ALFAS ALFA SOLAR ENERJI | 45,74 | -0,52 | 29.938.954,20 | 11:57 |
| ALGYO ALARKO GMYO | 3,48 | -0,29 | 25.852.651,05 | 11:57 |
| ALKA ALKIM KAGIT | 8,83 | -0,34 | 4.048.204,92 | 11:57 |
| ALKIM ALKIM KIMYA | 16,40 | -0,36 | 5.918.542,62 | 11:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 0,06 | 53.858.472,25 | 11:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,80 | -0,79 | 194.834.950,89 | 11:57 |
| ALTNY ALTINAY SAVUNMA | 15,81 | -0,44 | 55.529.286,89 | 11:57 |
| ALVES ALVES KABLO | 2,41 | -0,41 | 31.822.471,58 | 11:57 |
| ANELE ANEL ELEKTRIK | 105,30 | -10,00 | 19.256.737,50 | 11:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,94 | -0,10 | 5.837.563,83 | 11:57 |
| ANHYT ANADOLU HAYAT EMEK. | 107,10 | 1,04 | 118.664.631,60 | 11:57 |
| ANSGR ANADOLU SIGORTA | 27,40 | 0,37 | 22.018.723,66 | 11:57 |
| ARASE DOGU ARAS ENERJI | 115,40 | -1,54 | 5.302.869,40 | 11:57 |
| ARCLK ARCELIK | 101,00 | 1,71 | 69.219.852,25 | 11:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,70 | -3,63 | 142.361.808,35 | 11:57 |
| ARENA ARENA BILGISAYAR | 24,36 | -0,98 | 9.852.409,46 | 11:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,18 | 0,39 | 48.654.905,38 | 11:57 |
| ARMGD ARMADA GIDA | 203,80 | 0,34 | 125.130.226,60 | 11:57 |
| ARSAN ARSAN HOLDING | 3,42 | -0,58 | 14.429.698,84 | 11:56 |
| ARTMS ARTEMIS HALI | 40,54 | 0,65 | 8.451.152,72 | 11:57 |
| ARZUM ARZUM EV ALETLERI | 1,90 | -1,55 | 13.898.766,28 | 11:57 |
| ASELS ASELSAN | 364,75 | 1,18 | 3.195.670.993,50 | 11:57 |
| ASGYO ASCE GMYO | 11,28 | -1,40 | 17.938.637,43 | 11:57 |
| ASTOR ASTOR ENERJI | 290,00 | 0,00 | 3.490.640.565,50 | 11:57 |
| ASUZU ANADOLU ISUZU | 52,55 | -0,10 | 5.510.653,65 | 11:56 |
| ATAGY ATA GMYO | 10,78 | -0,55 | 183.276,51 | 11:57 |
| ATAKP ATAKEY PATATES | 52,05 | 0,39 | 2.916.710,80 | 11:57 |
| ATATP ATP YAZILIM | 236,00 | -1,71 | 111.801.966,50 | 11:57 |
| ATATR ATA TURIZM | 15,12 | -1,11 | 103.601.462,90 | 11:57 |
| ATEKS AKIN TEKSTIL | 113,50 | 0,00 | 272.173,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,41 | -1,20 | 973.771,92 | 11:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,00 | -0,29 | 288.297,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,03 | -2,02 | 5.607.808,07 | 11:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,54 | 2,55 | 28.726.750,32 | 11:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | -0,52 | 10.225.594,75 | 11:57 |
| AVPGY AVRUPAKENT GMYO | 52,65 | 0,96 | 5.544.068,95 | 11:56 |
| AVTUR AVRASYA PETROL VE TUR. | 14,71 | -1,21 | 1.293.384,50 | 11:57 |
| AYCES ALTINYUNUS CESME | 501,50 | -1,18 | 17.891.009,00 | 11:56 |
| AYDEM AYDEM ENERJI | 25,06 | 0,72 | 11.727.305,06 | 11:57 |
| AYEN AYEN ENERJI | 33,70 | -0,41 | 9.684.242,78 | 11:57 |
| AYES AYES CELIK HASIR VE CIT | 31,20 | 0,71 | 382.231,20 | 09:55 |
| AYGAZ AYGAZ | 272,75 | 1,02 | 147.660.454,00 | 11:57 |
| AZTEK AZTEK TEKNOLOJI | 4,30 | 0,00 | 3.264.597,60 | 11:56 |
| BAGFS BAGFAS | 24,22 | 0,00 | 1.712.179,00 | 11:56 |
| BAHKM BAHADIR KIMYA | 117,90 | 0,68 | 11.601.972,70 | 11:57 |
| BAKAB BAK AMBALAJ | 47,64 | -0,54 | 3.119.788,54 | 11:56 |
| BALAT BALATACILAR BALATACILIK | 73,45 | 1,31 | 83.365,75 | 09:55 |
| BALSU BALSU GIDA | 15,29 | -0,84 | 154.792.662,28 | 11:57 |
| BANVT BANVIT | 156,30 | 0,71 | 3.313.485,60 | 11:55 |
| BARMA BAREM AMBALAJ | 30,94 | -9,95 | 3.266.304,86 | 11:57 |
| BASCM BASTAS BASKENT CIMENTO | 13,18 | -0,90 | 74.691,06 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,66 | -1,37 | 5.118.708,68 | 11:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,40 | -1,35 | 6.698.528,90 | 11:57 |
| BEGYO BATI EGE GMYO | 3,67 | -0,81 | 5.450.696,17 | 11:57 |
| BERA BERA HOLDING | 13,32 | -0,15 | 33.713.713,06 | 11:57 |
| BESLR BESLER GIDA | 13,02 | -2,54 | 26.198.380,94 | 11:57 |
| BESTE BEST BRANDS ENERJI | 30,54 | -1,42 | 49.084.093,14 | 11:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 83,55 | -5,38 | 714.531.993,40 | 11:57 |
| BEYAZ BEYAZ FILO | 25,66 | 1,10 | 37.881.067,62 | 11:57 |
| BFREN BOSCH FREN SISTEMLERI | 135,90 | 4,70 | 86.604.866,40 | 11:57 |
| BIENY BIEN YAPI URUNLERI | 21,44 | 0,00 | 21.259.326,96 | 11:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,87 | -0,15 | 19.972.092,15 | 11:56 |
| BIGEN BIRLESIM GRUP ENERJI | 139,90 | -1,13 | 1.602.576.303,40 | 11:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | 9,98 | 275.001.917,00 | 11:56 |
| BIMAS BIM MAGAZALAR | 391,50 | 2,15 | 1.387.535.189,00 | 11:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | 0,98 | 27.708.905,70 | 11:57 |
| BINHO 1000 YATIRIMLAR HOL. | 10,12 | 1,40 | 137.302.866,29 | 11:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,42 | -1,08 | 35.921.691,34 | 11:55 |
| BIZIM BIZIM MAGAZALARI | 25,00 | -0,56 | 1.477.705,96 | 11:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,87 | -3,11 | 196.833.537,94 | 11:57 |
| BLCYT BILICI YATIRIM | 20,70 | 0,58 | 5.298.048,98 | 11:55 |
| BLUME BLUME METAL KIMYA | 32,36 | 0,00 | 12.301.580,72 | 11:57 |
| BMSCH BMS CELIK HASIR | 13,12 | -1,87 | 4.453.488,44 | 11:57 |
| BMSTL BMS BIRLESIK METAL | 43,94 | 0,55 | 20.502.008,58 | 11:57 |
| BNTAS BANTAS AMBALAJ | 6,04 | 0,00 | 3.134.750,48 | 11:57 |
| BOBET BOGAZICI BETON SANAYI | 18,30 | -1,13 | 18.496.123,74 | 11:57 |
| BORLS BORLEASE OTOMOTIV | 5,82 | 4,86 | 19.234.526,59 | 11:57 |
| BORSK BOR SEKER | 6,15 | 1,32 | 23.151.515,29 | 11:57 |
| BOSSA BOSSA | 6,69 | -2,34 | 6.555.977,04 | 11:57 |
| BRISA BRISA | 82,55 | 0,06 | 3.203.244,20 | 11:54 |
| BRKO BIRKO MENSUCAT | 11,65 | -0,43 | 1.016.590,65 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,59 | 0,53 | 421.541,74 | 11:44 |
| BRKVY BIRIKIM VARLIK YONETIM | 78,80 | -0,51 | 6.913.589,25 | 11:57 |
| BRLSM BIRLESIM MUHENDISLIK | 16,31 | 0,06 | 33.984.525,16 | 11:57 |
| BRMEN BIRLIK MENSUCAT | 19,80 | -0,25 | 423.739,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 570,50 | 1,60 | 281.454.623,50 | 11:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.791,00 | 0,17 | 22.740.012,00 | 11:57 |
| BSOKE BATICIM CIMENTO | 33,90 | -0,29 | 12.139.477,32 | 11:57 |
| BTCIM BATICIM BATI ANADOLU | 5,20 | -0,38 | 189.824.450,52 | 11:57 |
| BUCIM BURSA CIMENTO | 5,16 | 0,00 | 4.243.944,73 | 11:57 |
| BULGS BULLS GSYO | 40,22 | 0,10 | 44.629.169,44 | 11:57 |
| BURCE BURCELIK | 38,40 | -6,57 | 91.566.354,64 | 11:57 |
| BURVA BURCELIK VANA | 831,50 | -4,32 | 17.936.989,00 | 11:55 |
| BVSAN BULBULOGLU VINC | 112,40 | -1,75 | 36.168.352,90 | 11:57 |
| BYDNR BAYDONER RESTORANLARI | 38,98 | 1,25 | 6.847.903,32 | 11:52 |
| CANTE CAN2 TERMIK | 1,25 | 0,00 | 103.008.010,52 | 11:57 |
| CASA CASA EMTIA PETROL | 73,50 | 0,00 | 212.929,50 | 09:55 |
| CATES CATES ELEKTRIK | 47,62 | 4,48 | 117.778.688,96 | 11:57 |
| CCOLA COCA COLA ICECEK | 92,00 | 3,25 | 200.515.231,50 | 11:57 |
| CELHA CELIK HALAT | 24,00 | 3,54 | 14.207.715,56 | 11:57 |
| CEMAS CEMAS DOKUM | 4,14 | -0,24 | 4.096.940,93 | 11:56 |
| CEMTS CEMTAS | 9,08 | 0,44 | 3.191.418,45 | 11:57 |
| CEMZY CEM ZEYTIN | 14,14 | 0,28 | 31.028.505,28 | 11:55 |
| CEOEM CEO EVENT MEDYA | 23,50 | -0,84 | 5.077.199,30 | 11:56 |
| CGCAM CAGDAS CAM | 41,12 | 0,05 | 20.919.980,56 | 11:57 |
| CIMSA CIMSA | 47,12 | -1,17 | 140.028.544,58 | 11:57 |
| CLEBI CELEBI | 1.476,00 | -0,87 | 12.202.238,00 | 11:57 |
| CMBTN CIMBETON | 1.604,00 | -4,30 | 31.149.694,00 | 11:57 |
| CMENT CIMENTAS | 283,00 | 0,00 | 71.882,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,55 | 0,79 | 16.427.128,49 | 11:57 |
| COSMO COSMOS YAT. HOLDING | 121,40 | -0,90 | 1.176.253,60 | 11:56 |
| CRDFA CREDITWEST FAKTORING | 44,26 | 0,82 | 39.469.973,96 | 11:57 |
| CRFSA CARREFOURSA | 158,10 | 0,83 | 11.314.870,40 | 11:56 |
| CUSAN CUHADAROGLU METAL | 23,50 | -2,49 | 19.449.348,20 | 11:57 |
| CVKMD CVK MADEN | 37,38 | 0,48 | 181.563.181,76 | 11:57 |
| CWENE CW ENERJI | 37,28 | 0,05 | 183.630.465,38 | 11:57 |
| DAGI DAGI GIYIM | 9,41 | -0,32 | 66.369.851,20 | 11:57 |
| DAPGM DAP GAYRIMENKUL | 9,58 | -0,62 | 217.033.603,92 | 11:57 |
| DARDL DARDANEL | 1,79 | -0,56 | 11.281.410,17 | 11:57 |
| DCTTR DCT TRADING DIS TICARET | 11,54 | -0,26 | 6.260.692,78 | 11:57 |
| DENGE DENGE HOLDING | 2,43 | 3,40 | 32.928.442,38 | 11:57 |
| DERHL DERLUKS YATIRIM HOLDING | 10,72 | -0,74 | 17.922.564,61 | 11:57 |
| DERIM DERIMOD | 34,38 | -2,00 | 1.984.230,90 | 11:47 |
| DESA DESA DERI | 9,27 | 0,32 | 8.834.947,99 | 11:56 |
| DESPC DESPEC BILGISAYAR | 43,48 | -2,20 | 21.796.936,30 | 11:57 |
| DEVA DEVA HOLDING | 73,05 | 0,14 | 10.807.581,75 | 11:55 |
| DGATE DATAGATE BILGISAYAR | 105,50 | -6,88 | 17.823.118,30 | 11:57 |
| DGGYO DOGUS GMYO | 36,72 | -2,03 | 2.025.968,18 | 11:56 |
| DGNMO DOGANLAR MOBILYA | 7,57 | 4,85 | 8.365.429,03 | 11:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,64 | -1,90 | 231.894,24 | 09:55 |
| DITAS DITAS BDY | 23,60 | -2,07 | 21.217.426,22 | 11:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 6.444.731,68 | 11:57 |
| DMRGD DMR UNLU MAMULLER | 12,03 | 0,17 | 145.478.306,71 | 11:57 |
| DMSAS DEMISAS DOKUM | 9,09 | -0,76 | 15.078.625,22 | 11:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,84 | 0,20 | 2.897.486,66 | 11:54 |
| DOAS DOGUS OTOMOTIV | 185,10 | -0,86 | 39.502.190,00 | 11:57 |
| DOCO DO-CO | 10.875,00 | 1,49 | 19.213.165,00 | 11:54 |
| DOFER DOFER YAPI MALZEMELERI | 29,18 | 0,14 | 2.290.734,98 | 11:57 |
| DOFRB DOF ROBOTIK | 141,50 | -2,35 | 282.907.923,70 | 11:57 |
| DOGUB DOGUSAN | 81,30 | 1,12 | 6.254.955,55 | 11:57 |
| DOHOL DOGAN HOLDING | 21,20 | 0,76 | 27.490.815,62 | 11:56 |
| DOKTA DOKTAS DOKUMCULUK | 22,16 | -0,27 | 1.836.467,76 | 11:51 |
| DSTKF DESTEK FINANS FAKTORING | 1.832,00 | -8,03 | 877.471.834,00 | 11:57 |
| DUNYH DUNYA HOLDING | 138,60 | -1,84 | 11.936.001,00 | 11:57 |
| DURDO DURAN DOGAN BASIM | 5,01 | 0,00 | 3.502.612,42 | 11:53 |
| DURKN DURUKAN SEKERLEME | 18,88 | -2,38 | 9.775.333,17 | 11:57 |
| DYOBY DYO BOYA | 13,27 | -0,67 | 3.962.092,54 | 11:57 |
| DZGYO DENIZ GMYO | 7,27 | -0,27 | 6.851.386,29 | 11:51 |
| EBEBK EBEBEK MAGAZACILIK | 84,60 | -0,06 | 4.892.286,80 | 11:56 |
| ECILC ECZACIBASI ILAC | 69,80 | -0,29 | 70.594.655,10 | 11:57 |
| ECOGR ECOGREEN ENERJI | 36,90 | -7,29 | 509.035.412,22 | 11:57 |
| ECZYT ECZACIBASI YATIRIM | 316,00 | -0,47 | 23.835.509,25 | 11:57 |
| EDATA E-DATA TEKNOLOJI | 17,75 | -1,83 | 7.578.822,87 | 11:57 |
| EDIP EDIP GAYRIMENKUL | 35,38 | -1,01 | 8.348.400,44 | 11:53 |
| EFOR EFOR YATIRIM | 19,58 | 1,98 | 499.762.810,31 | 11:57 |
| EGEEN EGE ENDUSTRI | 5.422,50 | -0,55 | 12.736.972,50 | 11:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,48 | -0,61 | 11.058.387,82 | 11:53 |
| EGEPO NASMED EGEPOL | 18,03 | -0,50 | 23.760.981,85 | 11:57 |
| EGGUB EGE GUBRE | 96,20 | -0,10 | 5.105.030,90 | 11:56 |
| EGPRO EGE PROFIL | 34,96 | 0,46 | 6.301.127,20 | 11:57 |
| EGSER EGE SERAMIK | 2,96 | -1,00 | 1.604.643,33 | 11:50 |
| EKDMR EKINCILER DEMIR CELIK | 51,85 | 1,67 | 135.652.507,45 | 11:57 |
| EKGYO EMLAK KONUT GMYO | 18,87 | -0,21 | 721.970.667,69 | 11:57 |
| EKIM EKIM TURIZM | 21,26 | 0,19 | 107.838.544,72 | 11:57 |
| EKIZ EKIZ KIMYA | 69,40 | -0,72 | 133.248,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,84 | 0,17 | 12.623.540,91 | 11:57 |
| EKSUN EKSUN GIDA | 6,22 | -0,96 | 8.887.470,34 | 11:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,22 | -0,13 | 6.425.965,90 | 11:55 |
| EMKEL EMEK ELEKTRIK | 19,61 | 1,34 | 26.040.793,53 | 11:57 |
| EMNIS EMINIS AMBALAJ | 157,00 | -0,63 | 60.131,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 52,15 | -7,12 | 261.384.811,60 | 11:57 |
| ENDAE ENDA ENERJI HOLDING | 16,33 | -0,61 | 17.009.844,25 | 11:56 |
| ENERY ENERYA ENERJI | 9,44 | -0,84 | 48.601.992,51 | 11:57 |
| ENJSA ENERJISA ENERJI | 107,10 | 1,52 | 95.194.340,60 | 11:57 |
| ENKAI ENKA INSAAT | 88,70 | 0,06 | 210.461.383,55 | 11:57 |
| ENPRA ENPARA BANK | 61,85 | -0,08 | 47.500,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,77 | -2,37 | 38.484.315,50 | 11:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,73 | 9,49 | 276.796.278,87 | 11:57 |
| EPLAS EGEPLAST | 5,49 | 1,48 | 3.474.544,32 | 11:56 |
| ERBOS ERBOSAN | 161,50 | 0,31 | 2.294.341,10 | 11:48 |
| ERCB ERCIYAS CELIK BORU | 53,20 | -1,48 | 20.561.807,35 | 11:57 |
| EREGL EREGLI DEMIR CELIK | 43,50 | 0,55 | 1.283.945.185,68 | 11:57 |
| ERSU ERSU GIDA | 23,00 | 0,00 | 2.458.323,64 | 11:55 |
| ESCAR ESCAR FILO | 47,60 | 1,75 | 33.110.826,48 | 11:57 |
| ESCOM ESCORT TEKNOLOJI | 5,46 | -2,50 | 39.057.784,41 | 11:57 |
| ESEN ESENBOGA ELEKTRIK | 3,56 | -3,26 | 100.869.275,58 | 11:57 |
| ETILR ETILER GIDA | 6,24 | 2,46 | 12.354.272,95 | 11:52 |
| ETYAT EURO TREND YAT. ORT. | 12,99 | -0,84 | 766.800,99 | 11:49 |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,79 | 246.126,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,78 | -1,77 | 599.973,43 | 11:56 |
| EUPWR EUROPOWER ENERJI | 98,80 | 0,61 | 739.086.269,30 | 11:57 |
| EUREN EUROPEN ENDUSTRI | 4,00 | -0,25 | 24.948.875,26 | 11:57 |
| EUYO EURO YAT. ORT. | 5,29 | -0,56 | 2.712.424,31 | 11:57 |
| EYGYO EYG GMYO | 2,33 | -0,43 | 6.828.539,95 | 11:55 |
| FADE FADE GIDA | 15,67 | 0,45 | 3.816.176,12 | 11:57 |
| FENER FENERBAHCE FUTBOL | 3,10 | 1,97 | 152.137.195,66 | 11:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,22 | -0,68 | 1.499.865,55 | 11:57 |
| FMIZP F-M IZMIT PISTON | 288,25 | 1,05 | 22.090.480,75 | 11:57 |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | -0,92 | 27.575.815,84 | 11:57 |
| FORMT FORMET METAL VE CAM | 1,90 | 0,00 | 7.712.424,95 | 11:56 |
| FORTE FORTE BILGI ILETISIM | 107,00 | 0,47 | 30.265.439,30 | 11:57 |
| FRIGO FRIGO PAK GIDA | 2,24 | 0,45 | 15.389.971,47 | 11:57 |
| FRMPL FORMUL PLASTIK VE METAL | 32,24 | -2,60 | 30.072.160,68 | 11:57 |
| FROTO FORD OTOSAN | 78,05 | -0,26 | 698.896.495,15 | 11:57 |
| FZLGY FUZUL GMYO | 12,34 | 4,58 | 181.582.803,64 | 11:57 |
| GARAN GARANTI BANKASI | 128,00 | 0,71 | 1.353.859.962,90 | 11:57 |
| GARFA GARANTI FAKTORING | 27,52 | 0,07 | 4.225.874,70 | 11:57 |
| GATEG GATE GROUP TEKNOLOJI | 312,00 | -0,95 | 101.712,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,32 | -1,86 | 11.661.081,96 | 11:57 |
| GEDZA GEDIZ AMBALAJ | 28,42 | -0,42 | 3.428.592,82 | 11:57 |
| GENIL GEN ILAC | 9,34 | -0,64 | 51.071.039,89 | 11:57 |
| GENKM GENTAS KIMYA | 11,73 | -0,93 | 37.780.519,93 | 11:57 |
| GENTS GENTAS | 5,74 | -5,59 | 71.871.649,45 | 11:57 |
| GEREL GERSAN ELEKTRIK | 37,98 | 0,74 | 187.596.728,20 | 11:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,30 | -0,80 | 159.550.772,45 | 11:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,40 | -0,74 | 40.706.583,65 | 11:57 |
| GLBMD GLOBAL MEN. DEG. | 12,42 | -0,24 | 358.704,66 | 11:54 |
| GLCVY GELECEK VARLIK YONETIMI | 53,05 | -0,93 | 5.862.388,65 | 11:57 |
| GLRMK GULERMAK AGIR SANAYI | 159,20 | -0,06 | 141.151.721,50 | 11:57 |
| GLRYH GULER YAT. HOLDING | 3,08 | 2,33 | 16.736.766,97 | 11:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,23 | -1,93 | 10.793.217,77 | 11:57 |
| GMTAS GIMAT MAGAZACILIK | 46,12 | -0,13 | 14.101.828,44 | 11:56 |
| GOKNR GOKNUR GIDA | 23,40 | 0,43 | 28.592.813,14 | 11:57 |
| GOLDA GOLDA GIDA | 14,49 | -5,91 | 313.303.495,17 | 11:57 |
| GOLTS GOLTAS CIMENTO | 301,00 | -1,07 | 9.497.593,00 | 11:54 |
| GOODY GOOD-YEAR | 2,56 | -0,78 | 10.263.629,33 | 11:57 |
| GOZDE GOZDE GIRISIM | 23,04 | 0,26 | 7.295.515,76 | 11:57 |
| GRNYO GARANTI YAT. ORT. | 14,87 | -0,73 | 936.044,82 | 11:50 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 343,00 | -0,29 | 44.608.083,00 | 11:57 |
| GRTHO GRAINTURK HOLDING | 241,50 | 2,07 | 48.113.011,80 | 11:57 |
| GSDDE GSD DENIZCILIK | 13,08 | -0,46 | 11.957.596,64 | 11:57 |
| GSDHO GSD HOLDING | 5,18 | -0,38 | 8.427.861,35 | 11:57 |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 127.080.059,77 | 11:57 |
| GUBRF GUBRE FABRIK. | 423,00 | -0,24 | 174.051.085,25 | 11:57 |
| GUNDG GUNDOGDU GIDA | 2.367,00 | -10,00 | 678.989.613,50 | 11:57 |
| GWIND GALATA WIND ENERJI | 25,30 | -1,71 | 36.332.325,52 | 11:57 |
| GZNMI GEZINOMI SEYAHAT | 63,45 | 1,85 | 54.871.520,90 | 11:57 |
| HALKB T. HALK BANKASI | 36,30 | 1,45 | 500.462.364,66 | 11:57 |
| HATEK HATAY TEKSTIL | 16,13 | 0,50 | 19.879.562,88 | 11:57 |
| HATSN HATSAN GEMI | 58,50 | 0,86 | 41.755.234,05 | 11:57 |
| HDFGS HEDEF GIRISIM | 2,65 | -0,38 | 23.714.652,05 | 11:57 |
| HEDEF HEDEF HOLDING | 238,10 | -0,79 | 104.931.302,20 | 11:57 |
| HEKTS HEKTAS | 2,93 | 0,00 | 324.067.704,10 | 11:57 |
| HKTM HIDROPAR HAREKET KONTROL | 11,09 | 1,74 | 26.054.772,74 | 11:57 |
| HLGYO HALK GMYO | 4,76 | -0,42 | 17.145.268,24 | 11:57 |
| HOROZ HOROZ LOJISTIK | 58,35 | -1,19 | 17.796.762,80 | 11:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 96,20 | 0,10 | 39.469.691,75 | 11:57 |
| HTTBT HITIT BILGISAYAR | 37,02 | 0,43 | 4.025.465,08 | 11:56 |
| HUBVC HUB GIRISIM | 2,84 | -1,73 | 3.141.660,48 | 11:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,61 | 0,28 | 18.066.845,82 | 11:57 |
| HURGZ HURRIYET GZT. | 7,29 | 4,14 | 39.249.068,73 | 11:57 |
| ICBCT ICBC TURKEY BANK | 23,12 | -1,53 | 33.419.290,02 | 11:57 |
| ICUGS ICU GIRISIM | 5,88 | -0,34 | 11.136.165,34 | 11:57 |
| IDGYO IDEALIST GMYO | 4,23 | -3,20 | 1.346.063,50 | 11:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,70 | 1,41 | 182.717.884,70 | 11:57 |
| IHAAS IHLAS HABER AJANSI | 56,30 | 6,93 | 48.978.595,25 | 11:57 |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 472.346,78 | 11:56 |
| IHGZT IHLAS GAZETECILIK | 1,24 | -0,80 | 13.976.236,31 | 11:57 |
| IHLAS IHLAS HOLDING | 1,05 | -1,87 | 15.200.530,44 | 11:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,65 | 0,61 | 16.453.604,92 | 11:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 702.051,74 | 11:51 |
| IMASM IMAS MAKINA | 2,75 | -0,36 | 7.620.578,45 | 11:57 |
| INDES INDEKS BILGISAYAR | 10,95 | -1,44 | 26.746.597,37 | 11:57 |
| INFO INFO YATIRIM | 6,08 | -2,72 | 31.369.402,16 | 11:57 |
| INGRM INGRAM BILISIM | 383,50 | -1,79 | 3.379.311,25 | 11:54 |
| INTEK INNOSA TEKNOLOJI | 324,00 | -3,07 | 740.016,00 | 09:55 |
| INTEM INTEMA | 251,75 | -0,20 | 1.799.653,00 | 11:57 |
| INVEO INVEO YATIRIM HOLDING | 7,38 | -0,54 | 5.720.426,18 | 11:57 |
| INVES INVESTCO HOLDING | 682,50 | 1,19 | 6.641.459,00 | 11:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,50 | -1,40 | 70.429,50 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,87 | -0,16 | 1.683.383.066,27 | 11:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,95 | 0,47 | 12.843.322,10 | 11:57 |
| ISFIN IS FIN.KIR. | 19,22 | -0,16 | 19.871.956,74 | 11:57 |
| ISGSY IS GIRISIM | 17,26 | 0,29 | 20.483.467,36 | 11:57 |
| ISGYO IS GMYO | 24,40 | -0,41 | 8.397.748,36 | 11:57 |
| ISKPL ISIK PLASTIK | 8,65 | -8,37 | 427.256.822,26 | 11:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,06 | 0,11 | 42.797.970,86 | 11:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | 0,14 | 1.620.364,77 | 11:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 35,88 | -9,98 | 187.166.647,36 | 11:57 |
| ISYAT IS YAT. ORT. | 7,69 | -0,39 | 1.904.443,63 | 11:56 |
| IZENR IZDEMIR ENERJI | 9,69 | -1,22 | 88.317.375,01 | 11:57 |
| IZFAS IZMIR FIRCA | 71,10 | 9,13 | 495.122.779,80 | 11:57 |
| IZINV IZ YATIRIM HOLDING | 57,80 | -0,34 | 2.899.253,60 | 11:57 |
| IZMDC IZMIR DEMIR CELIK | 12,17 | -0,16 | 45.715.330,70 | 11:57 |
| JANTS JANTSA JANT SANAYI | 16,67 | 9,96 | 107.350.704,44 | 11:57 |
| KAPLM KAPLAMIN | 427,75 | -0,06 | 15.135.963,50 | 11:57 |
| KAREL KAREL ELEKTRONIK | 9,86 | -1,50 | 45.697.635,29 | 11:57 |
| KARSN KARSAN OTOMOTIV | 10,32 | -0,10 | 19.512.454,51 | 11:56 |
| KARTN KARTONSAN | 227,20 | -2,82 | 176.270.237,50 | 11:57 |
| KATMR KATMERCILER EKIPMAN | 2,35 | -0,42 | 39.338.168,06 | 11:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,00 | 0,00 | 5.410.303,04 | 11:57 |
| KBORU KUZEY BORU | 25,96 | 0,15 | 55.064.203,50 | 11:57 |
| KCAER KOCAER CELIK | 15,20 | -3,80 | 182.414.121,43 | 11:57 |
| KCHOL KOC HOLDING | 198,70 | 1,02 | 810.633.490,10 | 11:57 |
| KENT KENT GIDA | 333,00 | 0,38 | 193.140,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,40 | 2,07 | 409.797,20 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,64 | -1,03 | 10.987.412,91 | 11:57 |
| KGYO KORAY GMYO | 10,15 | -0,29 | 25.121.287,93 | 11:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,45 | 1,05 | 4.481.901,58 | 11:57 |
| KLGYO KILER GMYO | 4,63 | -0,43 | 3.111.820,51 | 11:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,18 | 0,00 | 9.797.928,40 | 11:57 |
| KLMSN KLIMASAN KLIMA | 28,94 | -0,21 | 6.526.182,84 | 11:51 |
| KLNMA T. KALKINMA BANK. | 9,20 | -1,71 | 65.807,60 | 09:55 |
| KLRHO KILER HOLDING | 79,80 | -1,05 | 36.619.717,90 | 11:57 |
| KLSER KALESERAMIK | 25,18 | 0,00 | 6.478.673,48 | 11:57 |
| KLSYN KOLEKSIYON MOBILYA | 13,48 | 1,35 | 6.026.026,52 | 11:53 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,65 | 0,59 | 19.222.222,95 | 11:57 |
| KMPUR KIMTEKS POLIURETAN | 20,64 | 2,08 | 22.697.596,22 | 11:56 |
| KNFRT KONFRUT TARIM | 11,50 | 0,70 | 4.934.229,29 | 11:57 |
| KOCMT KOC METALURJI | 5,64 | 5,03 | 551.897.248,79 | 11:57 |
| KONKA KONYA KAGIT | 12,93 | -1,07 | 5.073.990,58 | 11:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -4,66 | 1.544.787,00 | 09:55 |
| KONYA KONYA CIMENTO | 3.767,50 | 0,07 | 10.924.450,00 | 11:56 |
| KOPOL KOZA POLYESTER | 6,03 | 0,33 | 19.378.215,16 | 11:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 69,75 | -2,45 | 73.570.348,55 | 11:57 |
| KOTON KOTON MAGAZACILIK | 13,09 | -0,68 | 14.555.458,84 | 11:57 |
| KRDMA KARDEMIR (A) | 45,14 | 2,68 | 159.919.970,24 | 11:57 |
| KRDMB KARDEMIR (B) | 129,40 | -3,07 | 35.597.404,20 | 11:57 |
| KRDMD KARDEMIR (D) | 42,32 | -0,05 | 901.238.595,40 | 11:57 |
| KRGYO KORFEZ GMYO | 2,49 | 0,40 | 3.150.164,87 | 11:55 |
| KRONT KRON TEKNOLOJI | 23,04 | -3,19 | 10.360.238,68 | 11:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,26 | 0,33 | 5.297.121,51 | 11:54 |
| KRSTL KRISTAL KOLA | 10,59 | 1,24 | 16.137.760,55 | 11:56 |
| KRTEK KARSU TEKSTIL | 21,12 | -1,03 | 506.910,64 | 11:43 |
| KRVGD KERVAN GIDA | 2,57 | -1,53 | 5.224.632,25 | 11:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | 0,00 | 79.500,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 160,70 | 3,08 | 2.759.705.169,50 | 11:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,30 | -1,19 | 10.953.568,65 | 11:57 |
| KUTPO KUTAHYA PORSELEN | 84,00 | 0,66 | 2.384.763,65 | 11:56 |
| KUVVA KUVVA GIDA | 151,90 | -4,22 | 12.499.429,60 | 11:57 |
| KUYAS KUYAS YATIRIM | 68,45 | 0,00 | 153.410.931,65 | 11:56 |
| KZBGY KIZILBUK GYO | 2,13 | -0,47 | 31.274.151,91 | 11:57 |
| KZGYO KUZUGRUP GMYO | 20,96 | -0,66 | 5.764.018,26 | 11:56 |
| LIDER LDR TURIZM | 94,25 | -3,13 | 405.981.313,35 | 11:57 |
| LIDFA LIDER FAKTORING | 2,87 | -0,69 | 6.777.938,46 | 11:56 |
| LILAK LILA KAGIT | 29,80 | 0,07 | 21.020.677,14 | 11:56 |
| LINK LINK BILGISAYAR | 6,05 | -2,26 | 41.870.701,50 | 11:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,39 | -0,28 | 2.855.091,03 | 11:57 |
| LMKDC LIMAK DOGU ANADOLU | 23,74 | -0,17 | 41.066.534,08 | 11:57 |
| LOGO LOGO YAZILIM | 133,40 | 0,08 | 14.617.716,20 | 11:57 |
| LRSHO LORAS HOLDING | 2,87 | 0,00 | 7.813.954,53 | 11:57 |
| LUKSK LUKS KADIFE | 92,50 | -1,60 | 1.288.801,00 | 11:52 |
| LXGYO LUXERA GMYO | 12,43 | -1,74 | 23.659.329,77 | 11:57 |
| LYDHO LYDIA HOLDING | 182,00 | 1,00 | 20.067.889,90 | 11:55 |
| LYDYE LYDIA YESIL ENERJI | 13.027,50 | 0,13 | 4.180.700,00 | 11:55 |
| MAALT MARMARIS ALTINYUNUS | 1.060,00 | 0,47 | 5.870.134,00 | 11:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,04 | -2,32 | 2.805.286,00 | 11:57 |
| MAGEN MARGUN ENERJI | 39,28 | -1,06 | 244.030.172,96 | 11:56 |
| MAKIM MAKIM MAKINE | 16,92 | 0,42 | 6.565.950,03 | 11:56 |
| MAKTK MAKINA TAKIM | 10,72 | -0,92 | 10.270.294,16 | 11:57 |
| MANAS MANAS ENERJI YONETIMI | 28,58 | -4,86 | 366.883.481,32 | 11:48 |
| MARBL TUREKS TURUNC MADENCILIK | 12,52 | 0,40 | 4.490.341,33 | 11:57 |
| MARKA MARKA YATIRIM HOLDING | 80,40 | -0,37 | 5.838.530,15 | 11:57 |
| MARMR MARMARA HOLDING | 2,19 | -0,45 | 29.243.973,74 | 11:57 |
| MARTI MARTI OTEL | 1,67 | -0,60 | 61.846.021,18 | 11:57 |
| MAVI MAVI GIYIM | 39,32 | 0,31 | 32.972.935,98 | 11:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,70 | -0,98 | 77.338.571,70 | 11:57 |
| MEDTR MEDITERA TIBBI MALZEME | 26,14 | -0,15 | 1.865.767,98 | 11:57 |
| MEGAP MEGA POLIETILEN | 1,87 | -1,58 | 149.356,90 | 09:55 |
| MEGMT MEGA METAL | 80,00 | 1,20 | 173.506.632,50 | 11:57 |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | 0,32 | 6.103.369,96 | 11:53 |
| MEPET METRO PETROL VE TESISLERI | 20,06 | 0,10 | 1.390.721,88 | 11:56 |
| MERCN MERCAN KIMYA | 23,30 | -0,85 | 16.366.656,14 | 11:56 |
| MERIT MERIT TURIZM | 16,44 | -0,66 | 8.410.757,71 | 11:57 |
| MERKO MERKO GIDA | 1,43 | -0,69 | 11.496.716,70 | 11:57 |
| METEN METGUN ENERJI | 22,00 | 10,00 | 6.903.644,00 | 11:57 |
| METRO METRO HOLDING | 8,37 | 0,12 | 14.266.762,75 | 11:54 |
| MEYSU MEYSU GIDA | 12,59 | -2,40 | 77.085.597,28 | 11:57 |
| MGROS MIGROS TICARET | 634,50 | 1,52 | 383.682.103,00 | 11:57 |
| MHRGY MHR GMYO | 3,63 | -0,82 | 4.122.774,71 | 11:57 |
| MIATK MIA TEKNOLOJI | 34,32 | -0,69 | 312.672.250,30 | 11:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 74,30 | -3,38 | 85.965,10 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,78 | -0,37 | 3.707.955,89 | 11:56 |
| MNDTR MONDI TURKEY | 5,31 | -0,19 | 1.111.717,78 | 11:50 |
| MOBTL MOBILTEL ILETISIM | 14,31 | 0,35 | 14.406.777,50 | 11:57 |
| MOGAN MOGAN ENERJI | 17,33 | 0,70 | 93.939.140,91 | 11:57 |
| MOPAS MOPAS MARKETCILIK | 30,58 | 0,26 | 25.038.056,98 | 11:57 |
| MPARK MLP SAGLIK | 402,75 | 1,32 | 50.424.567,50 | 11:57 |
| MRGYO MARTI GMYO | 1,40 | 0,00 | 21.754.446,86 | 11:57 |
| MRSHL MARSHALL | 1.609,00 | -1,95 | 24.413.219,00 | 11:56 |
| MSGYO MISTRAL GMYO | 5,95 | 0,00 | 1.494.879,58 | 11:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,82 | -0,93 | 6.493.686,20 | 11:53 |
| MTRYO METRO YAT. ORT. | 9,85 | -0,10 | 461.415,06 | 11:54 |
| MZHLD MAZHAR ZORLU HOLDING | 5,53 | 0,73 | 178.461,84 | 11:57 |
| NATEN NATUREL ENERJI | 6,27 | -2,34 | 16.854.342,14 | 11:57 |
| NETAS NETAS TELEKOM. | 62,75 | -2,18 | 7.221.772,40 | 11:57 |
| NETCD NETCAD YAZILIM | 131,70 | 0,00 | 160.517.115,80 | 11:57 |
| NIBAS NIGBAS NIGDE BETON | 3,93 | -0,51 | 6.944.237,14 | 11:56 |
| NTGAZ NATURELGAZ | 11,04 | -1,08 | 7.012.486,10 | 11:57 |
| NTHOL NET HOLDING | 44,14 | 1,15 | 10.782.976,72 | 11:56 |
| NUGYO NUROL GMYO | 9,59 | 0,63 | 2.572.895,91 | 11:55 |
| NUHCM NUH CIMENTO | 218,50 | 0,18 | 1.299.308,20 | 11:49 |
| OBAMS OBA MAKARNACILIK | 5,21 | 1,56 | 56.650.351,19 | 11:57 |
| OBASE OBASE BILGISAYAR | 42,50 | 0,14 | 15.537.789,94 | 11:56 |
| ODAS ODAS ELEKTRIK | 8,70 | 1,16 | 112.924.157,79 | 11:57 |
| ODINE ODINE TEKNOLOJI | 2.515,00 | -3,55 | 592.575.332,00 | 11:57 |
| OFSYM OFIS YEM GIDA | 51,05 | 1,79 | 14.920.748,20 | 11:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | 1,42 | 146.315.977,75 | 11:57 |
| ONRYT ONUR TEKNOLOJI | 58,40 | -0,76 | 11.900.015,75 | 11:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,75 | 1.060.565,44 | 11:51 |
| ORGE ORGE ENERJI ELEKTRIK | 107,80 | -2,44 | 35.725.681,40 | 11:57 |
| ORMA ORMA ORMAN MAHSULLERI | 168,80 | 0,84 | 1.181,60 | 09:55 |
| ORZAX ORZAKS ILAC | 103,00 | 0,39 | 744.984.838,70 | 11:57 |
| OSMEN OSMANLI MENKUL | 8,47 | 0,95 | 11.340.799,92 | 11:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,70 | 0,00 | 5.907.754,42 | 11:57 |
| OTKAR OTOKAR | 321,00 | -0,47 | 25.874.988,00 | 11:57 |
| OTTO OTTO HOLDING | 181,20 | -0,06 | 8.899.511,60 | 11:54 |
| OYAKC OYAK CIMENTO | 20,64 | 1,47 | 140.557.344,12 | 11:57 |
| OYAYO OYAK YAT. ORT. | 46,30 | -1,11 | 614.585,00 | 11:51 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,79 | -1,77 | 441.966,47 | 11:57 |
| OYYAT OYAK YATIRIM MENKUL | 35,98 | -0,17 | 4.559.357,88 | 11:54 |
| OZATD OZATA DENIZCILIK | 3.515,00 | 2,55 | 1.007.098.917,50 | 11:57 |
| OZGYO OZDERICI GMYO | 2,01 | -3,37 | 21.065.092,99 | 11:57 |
| OZKGY OZAK GMYO | 12,92 | 0,62 | 11.789.314,71 | 11:57 |
| OZRDN OZERDEN AMBALAJ | 29,94 | 0,27 | 12.530.638,90 | 11:57 |
| OZSUB OZSU BALIK | 34,36 | -1,21 | 31.660.202,96 | 11:56 |
| OZYSR OZYASAR TEL | 13,23 | -0,53 | 7.641.075,88 | 11:57 |
| PAGYO PANORA GMYO | 169,70 | 0,95 | 10.711.790,00 | 11:55 |
| PAHOL PASIFIK HOLDING | 1,39 | -0,71 | 63.384.347,06 | 11:57 |
| PAMEL PAMEL ELEKTRIK | 80,10 | 0,00 | 3.311.419,80 | 11:57 |
| PAPIL PAPILON SAVUNMA | 12,88 | -0,23 | 24.033.223,84 | 11:57 |
| PARSN PARSAN | 78,10 | 0,00 | 8.366.908,90 | 11:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,70 | -1,08 | 129.010.666,60 | 11:57 |
| PATEK PASIFIK TEKNOLOJI | 19,88 | -0,35 | 53.106.561,02 | 11:57 |
| PCILT PC ILETISIM MEDYA | 32,90 | -0,36 | 8.488.378,00 | 11:57 |
| PEKGY PEKER GMYO | 14,93 | -0,47 | 222.571.560,80 | 11:57 |
| PENGD PENGUEN GIDA | 10,34 | -0,19 | 7.484.726,44 | 11:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | -0,76 | 3.860.907,73 | 11:57 |
| PETKM PETKIM | 19,82 | -1,69 | 537.603.959,39 | 11:57 |
| PETUN PINAR ET VE UN | 11,32 | 0,27 | 2.186.170,63 | 11:57 |
| PGSUS PEGASUS | 163,60 | 1,24 | 577.723.302,10 | 11:57 |
| PINSU PINAR SU | 10,81 | -0,37 | 5.551.893,38 | 11:57 |
| PKART PLASTIKKART | 127,30 | -0,39 | 9.459.578,00 | 11:57 |
| PKENT PETROKENT TURIZM | 129,50 | -0,31 | 5.628.860,20 | 11:57 |
| PLTUR PLATFORM TURIZM | 21,56 | -0,28 | 5.299.741,12 | 11:57 |
| PNLSN PANELSAN CATI CEPHE | 47,70 | 2,89 | 27.451.795,14 | 11:57 |
| PNSUT PINAR SUT | 11,18 | -0,18 | 2.337.713,60 | 11:57 |
| POLHO POLISAN HOLDING | 20,88 | 0,48 | 7.026.326,60 | 11:56 |
| POLTK POLITEKNIK METAL | 4.720,00 | 0,32 | 9.752.240,00 | 11:55 |
| PRDGS PARDUS GIRISIM | 8,61 | 6,17 | 94.305.847,96 | 11:57 |
| PRKAB TURK PRYSMIAN KABLO | 35,56 | -2,79 | 10.937.904,18 | 11:57 |
| PRKME PARK ELEK.MADENCILIK | 17,94 | 1,59 | 17.441.087,55 | 11:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,00 | -0,14 | 35.506.056,05 | 11:57 |
| PSDTC PERGAMON DIS TICARET | 119,70 | -0,58 | 5.247.492,50 | 11:57 |
| PSGYO PASIFIK GMYO | 3,80 | 0,00 | 450.286.328,50 | 11:57 |
| QNBFK QNB FINANSAL KIRALAMA | 44,76 | 0,00 | 49.191,24 | 09:55 |
| QNBTR QNB BANK | 201,50 | 0,00 | 205.328,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | 1,35 | 132.725.323,46 | 11:57 |
| RALYH RAL YATIRIM HOLDING | 262,75 | 0,48 | 160.653.341,25 | 11:57 |
| RAYSG RAY SIGORTA | 167,50 | -1,18 | 7.369.675,90 | 11:57 |
| REEDR REEDER TEKNOLOJI | 6,70 | 1,36 | 22.339.175,09 | 11:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,70 | -0,20 | 25.748.164,10 | 11:57 |
| RNPOL RAINBOW POLIKARBONAT | 2,31 | 0,43 | 773.648,56 | 11:55 |
| RODRG RODRIGO TEKSTIL | 24,08 | -1,71 | 582.931,32 | 11:56 |
| RTALB RTA LABORATUVARLARI | 3,25 | 0,00 | 13.550.808,00 | 11:57 |
| RUBNS RUBENIS TEKSTIL | 22,22 | -5,04 | 38.352.219,34 | 11:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,59 | -3,91 | 26.384.957,13 | 11:57 |
| RYGYO REYSAS GMYO | 35,26 | 2,98 | 73.761.186,56 | 11:57 |
| RYSAS REYSAS LOJISTIK | 21,84 | 0,09 | 281.637.524,62 | 11:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,29 | -1,14 | 6.051.612,57 | 11:57 |
| SAHOL SABANCI HOLDING | 87,05 | -0,06 | 691.767.400,15 | 11:57 |
| SAMAT SARAY MATBAACILIK | 5,50 | -1,96 | 1.264.490,59 | 11:57 |
| SANEL SANEL MUHENDISLIK | 68,00 | -0,29 | 789.956,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,62 | 1,16 | 41.001.980,54 | 11:57 |
| SANKO SANKO PAZARLAMA | 19,58 | -0,76 | 1.654.699,65 | 11:54 |
| SARAE SA-RA ENERJI | 100,40 | -9,96 | 1.389.455.780,40 | 11:57 |
| SARKY SARKUYSAN | 25,18 | -0,71 | 21.936.871,40 | 11:57 |
| SASA SASA POLYESTER | 2,53 | -1,56 | 2.240.077.812,40 | 11:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,80 | -1,04 | 32.399.714,90 | 11:57 |
| SDTTR SDT UZAY VE SAVUNMA | 232,00 | -0,85 | 21.052.122,80 | 11:57 |
| SEGMN SEGMEN KARDESLER GIDA | 47,58 | -0,25 | 9.193.116,26 | 11:57 |
| SEGYO SEKER GMYO | 4,24 | 0,47 | 3.414.611,91 | 11:57 |
| SEKFK SEKER FIN. KIR. | 5,07 | -0,98 | 1.040.396,32 | 11:56 |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,02 | 0,25 | 949.182,58 | 11:57 |
| SEKUR SEKURO PLASTIK | 11,20 | 3,23 | 457.094,40 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 232,20 | -3,85 | 295.546.549,30 | 11:57 |
| SELVA SELVA GIDA | 1,86 | -2,62 | 89.257.774,96 | 11:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,65 | 0,82 | 14.846.608,66 | 11:55 |
| SEYKM SEYITLER KIMYA | 4,72 | -2,07 | 3.138.371,36 | 11:57 |
| SILVR SILVERLINE ENDUSTRI | 2,32 | -1,28 | 1.488.547,00 | 11:57 |
| SISE SISE CAM | 42,86 | -0,23 | 380.403.088,94 | 11:57 |
| SKBNK SEKERBANK | 9,54 | -9,92 | 15.457.099,14 | 11:57 |
| SKTAS SOKTAS | 3,26 | 0,62 | 8.990.323,80 | 11:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 257,75 | -1,81 | 6.192.664,50 | 11:57 |
| SKYMD SEKER YATIRIM | 14,42 | -0,14 | 5.485.008,21 | 11:57 |
| SMART SMARTIKS YAZILIM | 24,94 | -0,95 | 9.019.552,10 | 11:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,04 | -0,82 | 137.699.886,70 | 11:57 |
| SMRVA SUMER VARLIK YONETIM | 11,92 | -1,41 | 28.908.168,52 | 11:57 |
| SNGYO SINPAS GMYO | 3,28 | -1,50 | 54.779.352,91 | 11:57 |
| SNICA SANICA ISI SANAYI | 3,68 | 0,00 | 15.088.598,84 | 11:57 |
| SNPAM SONMEZ PAMUKLU | 19,67 | 0,00 | 72.975,70 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,38 | -0,48 | 22.232,14 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,61 | -1,53 | 87.267.262,23 | 11:57 |
| SOKE SOKE DEGIRMENCILIK | 16,46 | 0,37 | 5.050.396,55 | 11:55 |
| SOKM SOK MARKETLER TICARET | 53,10 | 2,12 | 117.027.960,75 | 11:57 |
| SONME SONMEZ FILAMENT | 124,80 | 0,56 | 1.725.219,20 | 11:57 |
| SRVGY SERVET GMYO | 2,54 | -1,17 | 8.868.533,48 | 11:57 |
| SSAAT SAAT VE SAAT SANAYI | 40,64 | -2,21 | 222.871.823,86 | 11:57 |
| SUMAS SUMAS SUNI TAHTA | 315,50 | -4,39 | 336.954,00 | 09:55 |
| SUNTK SUN TEKSTIL | 41,40 | 0,00 | 86.218.910,70 | 11:57 |
| SURGY SUR TATIL EVLERI GMYO | 69,40 | -0,93 | 48.322.555,00 | 11:57 |
| SUWEN SUWEN TEKSTIL | 6,77 | 1,04 | 3.938.605,97 | 11:57 |
| SVGYO SAVUR GMYO | 12,76 | -2,45 | 102.027.362,90 | 11:57 |
| TABGD TAB GIDA | 234,00 | -0,89 | 40.172.411,90 | 11:57 |
| TARKM TARKIM BITKI KORUMA | 491,75 | -0,96 | 23.734.674,75 | 11:57 |
| TATEN TATLIPINAR ENERJI URETIM | 12,61 | 0,32 | 35.466.787,36 | 11:57 |
| TATGD TAT GIDA | 19,15 | 2,13 | 12.305.235,24 | 11:57 |
| TAVHL TAV HAVALIMANLARI | 265,50 | 1,24 | 404.808.869,25 | 11:57 |
| TBORG T.TUBORG | 127,00 | 1,52 | 8.653.931,00 | 11:57 |
| TCELL TURKCELL | 103,00 | 0,68 | 507.712.110,90 | 11:57 |
| TCKRC KIRAC GALVANIZ | 146,80 | 1,24 | 109.081.403,10 | 11:57 |
| TDGYO TREND GMYO | 15,94 | -0,87 | 2.822.633,31 | 11:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 43,54 | 0,79 | 404.440.790,32 | 11:57 |
| TEKTU TEK-ART TURIZM | 8,19 | -0,73 | 12.291.634,17 | 11:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,00 | 0,00 | 612.276.506,40 | 11:57 |
| TEZOL EUROPAP TEZOL KAGIT | 12,93 | 0,08 | 11.098.446,75 | 11:57 |
| TGSAS TGS DIS TICARET | 183,40 | 0,22 | 5.819.740,40 | 11:57 |
| THYAO TURK HAVA YOLLARI | 323,75 | 1,81 | 6.742.006.587,75 | 11:57 |
| TKFEN TEKFEN HOLDING | 149,50 | 0,07 | 103.013.214,50 | 11:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,96 | -0,24 | 8.901.226,77 | 11:57 |
| TLMAN TRABZON LIMAN | 81,50 | -0,49 | 3.201.807,10 | 11:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,50 | -0,58 | 21.461.139,25 | 11:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,95 | 0,37 | 6.389.575,70 | 11:57 |
| TNZTP TAPDI TINAZTEPE | 26,36 | 3,37 | 68.766.844,86 | 11:57 |
| TOASO TOFAS OTO. FAB. | 266,50 | -2,20 | 905.477.382,50 | 11:57 |
| TRALT TURK ALTIN ISLETMELERI | 48,18 | -0,17 | 1.242.908.796,92 | 11:57 |
| TRCAS TURCAS HOLDING | 44,52 | 0,82 | 9.587.142,34 | 11:57 |
| TRENJ TR DOGAL ENERJI | 96,70 | -0,57 | 42.098.239,10 | 11:57 |
| TRGYO TORUNLAR GMYO | 94,40 | 0,69 | 74.675.651,10 | 11:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.669,00 | -2,00 | 82.757.840,00 | 11:57 |
| TRILC TURK ILAC SERUM | 1,25 | -1,57 | 920.057,50 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,40 | -1,79 | 141.229.642,20 | 11:57 |
| TSGYO TSKB GMYO | 6,12 | -0,97 | 2.044.636,43 | 11:56 |
| TSKB T.S.K.B. | 11,32 | 0,27 | 32.056.461,96 | 11:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 21.278.181,04 | 11:56 |
| TTKOM TURK TELEKOM | 52,95 | 0,38 | 395.055.638,60 | 11:57 |
| TTRAK TURK TRAKTOR | 412,00 | -0,06 | 15.283.463,75 | 11:57 |
| TUCLK TUGCELIK | 4,02 | 6,35 | 107.767.908,30 | 11:57 |
| TUKAS TUKAS | 2,09 | 0,00 | 24.783.121,05 | 11:57 |
| TUPRS TUPRAS | 297,50 | 1,80 | 1.741.103.198,75 | 11:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,08 | -3,01 | 131.240.040,16 | 11:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,72 | -0,22 | 1.085.066,78 | 11:56 |
| TURSG TURKIYE SIGORTA | 6,42 | -0,47 | 50.419.336,42 | 11:57 |
| UCAYM UCAY MUHENDISLIK | 27,20 | 0,74 | 28.010.833,68 | 11:57 |
| UFUK UFUK YATIRIM | 1.595,00 | -2,45 | 3.125.594,00 | 11:55 |
| ULAS ULASLAR TURIZM YAT. | 23,16 | 0,26 | 402.039,24 | 11:57 |
| ULKER ULKER BISKUVI | 90,80 | 0,17 | 131.138.222,35 | 11:57 |
| ULUFA ULUSAL FAKTORING | 1,71 | -1,16 | 21.603.968,26 | 11:57 |
| ULUSE ULUSOY ELEKTRIK | 293,75 | 1,73 | 18.857.754,50 | 11:56 |
| ULUUN ULUSOY UN SANAYI | 8,52 | -2,63 | 47.340.650,55 | 11:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,64 | -0,94 | 3.512.721,40 | 11:57 |
| USAK USAK SERAMIK | 1,39 | 0,00 | 26.673.547,69 | 11:57 |
| VAKBN VAKIFLAR BANKASI | 30,10 | 0,80 | 363.487.585,82 | 11:57 |
| VAKFA VAKIF FAKTORING | 11,37 | 0,18 | 12.557.934,75 | 11:57 |
| VAKFN VAKIF FIN. KIR. | 1,28 | 0,00 | 7.229.885,73 | 11:57 |
| VAKKO VAKKO TEKSTIL | 67,95 | -0,15 | 2.064.308,75 | 11:57 |
| VANGD VANET GIDA | 92,00 | -2,02 | 2.673.900,00 | 11:56 |
| VBTYZ VBT YAZILIM | 33,02 | -0,06 | 28.374.105,28 | 11:57 |
| VERTU VERUSATURK GIRISIM | 37,18 | -0,69 | 3.008.602,20 | 11:57 |
| VERUS VERUSA HOLDING | 473,75 | 0,53 | 2.809.500,25 | 11:53 |
| VESBE VESTEL BEYAZ ESYA | 6,24 | 3,83 | 119.745.836,02 | 11:57 |
| VESTL VESTEL | 25,08 | 5,20 | 386.574.171,48 | 11:57 |
| VKFYO VAKIF YAT. ORT. | 25,22 | 0,16 | 845.821,74 | 11:44 |
| VKGYO VAKIF GMYO | 2,63 | 0,38 | 6.603.669,55 | 11:55 |
| VKING VIKING KAGIT | 23,48 | -1,10 | 2.564.854,48 | 11:57 |
| VRGYO VERA KONSEPT GMYO | 1,90 | 0,00 | 7.094.432,71 | 11:57 |
| VSNMD VISNE MADENCILIK | 79,30 | -0,50 | 24.325.657,80 | 11:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,58 | -2,13 | 8.603.975,58 | 11:57 |
| YATAS YATAS | 33,92 | -1,05 | 15.309.827,22 | 11:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,58 | 0,27 | 2.961.490,38 | 11:55 |
| YBTAS YIBITAS INSAAT MALZEME | 14,80 | 0,00 | 96.436,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 102,10 | -5,38 | 778.432.272,40 | 11:57 |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,79 | 3.401.280,76 | 11:57 |
| YGGYO YENI GIMAT GMYO | 215,00 | -0,23 | 3.457.866,70 | 11:54 |
| YIGIT YIGIT AKU | 21,48 | 0,66 | 24.211.703,50 | 11:56 |
| YKBNK YAPI VE KREDI BANK. | 32,82 | -0,24 | 2.806.723.737,90 | 11:57 |
| YKSLN YUKSELEN CELIK | 3,10 | 1,31 | 5.894.351,27 | 11:54 |
| YONGA YONGA MOBILYA | 53,00 | 8,16 | 2.177.187,00 | 09:55 |
| YUNSA YUNSA | 9,07 | 1,80 | 10.851.494,84 | 11:57 |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 641.211,70 | 09:55 |
| YYLGD YAYLA GIDA | 10,35 | 1,07 | 9.140.327,66 | 11:57 |
| ZEDUR ZEDUR ENERJI | 8,03 | -0,12 | 4.169.903,35 | 11:55 |
| ZERGY ZERAY GMYO | 10,12 | -1,75 | 26.685.572,74 | 11:57 |
| ZGYO Z GMYO | 36,88 | -2,59 | 42.128.032,86 | 11:57 |
| ZOREN ZORLU ENERJI | 2,55 | 2,00 | 119.345.981,66 | 11:57 |
| ZRGYO ZIRAAT GMYO | 17,88 | -0,39 | 1.229.684,52 | 11:52 |
