06 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,66 | 1,03 | 49.523.932,49 | 11:13 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,68 | -0,65 | 13.075.901,80 | 11:12 |
| ACSEL ACIPAYAM SELULOZ | 109,20 | 2,06 | 39.587.669,40 | 11:12 |
| ADEL ADEL KALEMCILIK | 34,06 | -0,58 | 6.772.540,38 | 11:13 |
| ADESE ADESE GAYRIMENKUL | 1,20 | 3,45 | 176.713.978,70 | 11:13 |
| ADGYO ADRA GMYO | 65,65 | 0,92 | 23.468.359,85 | 11:13 |
| AEFES ANADOLU EFES | 19,99 | 0,05 | 321.829.874,83 | 11:13 |
| AFYON AFYON CIMENTO | 14,31 | -1,65 | 7.436.936,76 | 11:13 |
| AGESA AGESA HAYAT EMEKLILIK | 245,60 | -1,13 | 5.803.370,60 | 11:11 |
| AGHOL ANADOLU GRUBU HOLDING | 34,52 | 0,35 | 57.894.649,60 | 11:12 |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 0,00 | 10.676.486,35 | 11:13 |
| AGYO ATAKULE GMYO | 7,69 | 0,00 | 629.028,25 | 11:10 |
| AHGAZ AHLATCI DOGALGAZ | 24,42 | -1,21 | 16.059.577,12 | 11:13 |
| AHSGY AHES GMYO | 24,28 | -1,22 | 4.760.001,10 | 11:12 |
| AKBNK AKBANK | 84,55 | 0,18 | 2.192.459.184,50 | 11:13 |
| AKCNS AKCANSA | 191,80 | -1,49 | 29.418.938,10 | 11:13 |
| AKENR AKENERJI | 11,06 | -0,45 | 10.546.180,56 | 11:13 |
| AKFGY AKFEN GMYO | 2,94 | -2,00 | 27.706.569,76 | 11:13 |
| AKFIS AKFEN INSAAT | 22,04 | -1,17 | 8.254.716,12 | 11:12 |
| AKFYE AKFEN YEN. ENERJI | 19,63 | -4,24 | 142.856.062,93 | 11:13 |
| AKGRT AKSIGORTA | 8,23 | -0,84 | 113.410.209,63 | 11:13 |
| AKHAN AKHAN UN | 23,64 | 9,95 | 1.110.418,08 | 11:13 |
| AKMGY AKMERKEZ GMYO | 219,00 | -1,35 | 949.280,20 | 11:12 |
| AKSA AKSA | 10,68 | -1,57 | 34.429.068,65 | 11:13 |
| AKSEN AKSA ENERJI | 67,85 | -4,03 | 210.156.982,45 | 11:13 |
| AKSGY AKIS GMYO | 8,38 | -1,76 | 8.722.506,55 | 11:13 |
| AKSUE AKSU ENERJI | 22,54 | -1,23 | 5.126.457,74 | 11:12 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | -0,69 | 1.700.545,00 | 11:12 |
| ALARK ALARKO HOLDING | 110,00 | -0,81 | 332.780.939,50 | 11:13 |
| ALBRK ALBARAKA TURK | 8,81 | 0,00 | 42.176.911,53 | 11:13 |
| ALCAR ALARKO CARRIER | 898,50 | 2,33 | 29.163.365,50 | 11:13 |
| ALCTL ALCATEL LUCENT TELETAS | 140,10 | -2,57 | 24.953.111,30 | 11:13 |
| ALFAS ALFA SOLAR ENERJI | 41,06 | -1,06 | 19.414.504,88 | 11:13 |
| ALGYO ALARKO GMYO | 5,22 | -1,69 | 22.215.151,48 | 11:13 |
| ALKA ALKIM KAGIT | 13,15 | 1,00 | 25.099.704,96 | 11:13 |
| ALKIM ALKIM KIMYA | 18,90 | -0,68 | 5.255.211,45 | 11:12 |
| ALKLC ALTINKILIC GIDA VE SUT | 257,75 | -0,48 | 37.793.424,50 | 11:13 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,42 | 1,15 | 691.134.197,65 | 11:13 |
| ALTNY ALTINAY SAVUNMA | 15,65 | 0,64 | 71.014.710,65 | 11:13 |
| ALVES ALVES KABLO | 3,83 | -2,30 | 293.734.999,92 | 11:13 |
| ANELE ANEL ELEKTRIK | 16,06 | 0,19 | 2.206.210,86 | 11:12 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,13 | -0,71 | 5.826.326,65 | 11:11 |
| ANHYT ANADOLU HAYAT EMEK. | 116,30 | -0,77 | 30.884.097,10 | 11:13 |
| ANSGR ANADOLU SIGORTA | 26,82 | -0,74 | 38.096.241,54 | 11:13 |
| ARASE DOGU ARAS ENERJI | 80,10 | -2,26 | 4.337.604,40 | 11:11 |
| ARCLK ARCELIK | 118,20 | -2,31 | 145.926.707,40 | 11:13 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,24 | -2,29 | 57.326.829,06 | 11:13 |
| ARENA ARENA BILGISAYAR | 29,24 | -1,28 | 4.055.639,06 | 11:13 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,74 | 0,70 | 71.858.712,28 | 11:13 |
| ARMGD ARMADA GIDA | 86,25 | 0,70 | 31.322.729,15 | 11:12 |
| ARSAN ARSAN TEKSTIL | 4,16 | 2,21 | 49.578.549,06 | 11:13 |
| ARTMS ARTEMIS HALI | 40,70 | 2,93 | 105.190.454,06 | 11:13 |
| ARZUM ARZUM EV ALETLERI | 2,69 | 1,51 | 39.607.167,59 | 11:13 |
| ASELS ASELSAN | 285,75 | 0,26 | 2.547.888.597,25 | 11:13 |
| ASGYO ASCE GMYO | 11,20 | -0,88 | 6.045.451,99 | 11:13 |
| ASTOR ASTOR ENERJI | 154,30 | -0,39 | 680.789.396,20 | 11:13 |
| ASUZU ANADOLU ISUZU | 62,25 | -2,20 | 18.616.027,30 | 11:13 |
| ATAGY ATA GMYO | 13,38 | -0,45 | 1.274.659,14 | 11:12 |
| ATAKP ATAKEY PATATES | 55,95 | -2,70 | 21.782.964,85 | 11:13 |
| ATATP ATP YAZILIM | 148,80 | -2,11 | 25.838.597,00 | 11:13 |
| ATEKS AKIN TEKSTIL | 93,35 | 1,58 | 1.479.224,10 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,90 | -6,90 | 7.614.608,86 | 11:13 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,60 | 0,00 | 179.254,80 | 09:55 |
| AVGYO AVRASYA GMYO | 12,91 | -1,15 | 55.870.647,03 | 11:13 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,94 | -0,11 | 4.842.105,88 | 11:13 |
| AVOD A.V.O.D GIDA VE TARIM | 4,64 | -0,22 | 15.398.033,44 | 11:13 |
| AVPGY AVRUPAKENT GMYO | 53,15 | -0,65 | 8.873.184,55 | 11:13 |
| AVTUR AVRASYA PETROL VE TUR. | 18,15 | -2,52 | 3.303.558,19 | 11:12 |
| AYCES ALTINYUNUS CESME | 489,25 | 0,57 | 5.141.650,00 | 11:13 |
| AYDEM AYDEM ENERJI | 26,22 | -4,52 | 58.682.719,16 | 11:13 |
| AYEN AYEN ENERJI | 27,24 | -2,37 | 7.880.088,66 | 11:13 |
| AYES AYES CELIK HASIR VE CIT | 21,00 | 0,00 | 362.502,00 | 09:55 |
| AYGAZ AYGAZ | 229,40 | 1,06 | 27.802.888,90 | 11:13 |
| AZTEK AZTEK TEKNOLOJI | 4,67 | -0,64 | 4.961.214,69 | 11:13 |
| BAGFS BAGFAS | 29,98 | -1,38 | 23.885.733,64 | 11:13 |
| BAHKM BAHADIR KIMYA | 127,00 | 1,20 | 119.674.898,30 | 11:13 |
| BAKAB BAK AMBALAJ | 39,36 | -1,60 | 2.135.743,80 | 11:12 |
| BALAT BALATACILAR BALATACILIK | 102,00 | 2,00 | 275.502,00 | 09:55 |
| BALSU BALSU GIDA | 16,74 | -3,96 | 123.631.949,43 | 11:13 |
| BANVT BANVIT | 167,80 | -0,59 | 6.432.913,70 | 11:12 |
| BARMA BAREM AMBALAJ | 43,24 | 0,51 | 9.215.137,28 | 11:12 |
| BASCM BASTAS BASKENT CIMENTO | 16,20 | 2,86 | 163.636,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,34 | -2,21 | 5.276.978,00 | 11:13 |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | -2,94 | 19.810.921,50 | 11:13 |
| BEGYO BATI EGE GMYO | 4,74 | -0,84 | 11.075.112,99 | 11:13 |
| BERA BERA HOLDING | 18,50 | 1,15 | 88.507.943,89 | 11:13 |
| BESLR BESLER GIDA | 14,09 | -1,33 | 6.453.804,99 | 11:12 |
| BEYAZ BEYAZ FILO | 28,96 | -0,82 | 7.046.003,52 | 11:13 |
| BFREN BOSCH FREN SISTEMLERI | 165,00 | 4,30 | 126.631.850,30 | 11:13 |
| BIENY BIEN YAPI URUNLERI | 23,60 | -0,92 | 8.445.248,74 | 11:13 |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,45 | -1,00 | 7.024.686,60 | 11:13 |
| BIGEN BIRLESIM GRUP ENERJI | 9,45 | -1,05 | 22.160.081,52 | 11:13 |
| BIGTK BIG MEDYA TEKNOLOJI | 286,75 | 2,32 | 12.822.833,00 | 11:13 |
| BIMAS BIM MAGAZALAR | 683,50 | 1,03 | 1.182.669.537,00 | 11:13 |
| BINBN BIN ULASIM TEKNOLOJILERI | 199,60 | 5,61 | 54.771.740,00 | 11:13 |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | 9,91 | 588.061.017,90 | 11:13 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,89 | -0,50 | 22.937.727,64 | 11:12 |
| BIZIM BIZIM MAGAZALARI | 31,26 | -1,45 | 3.467.590,56 | 11:12 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -0,64 | 18.600.747,48 | 11:13 |
| BLCYT BILICI YATIRIM | 45,34 | -0,79 | 9.218.752,94 | 11:11 |
| BLUME BLUME METAL KIMYA | 44,20 | 0,45 | 19.249.833,36 | 11:13 |
| BMSCH BMS CELIK HASIR | 18,60 | -2,26 | 19.407.463,25 | 11:13 |
| BMSTL BMS BIRLESIK METAL | 112,00 | 2,56 | 101.250.235,30 | 11:13 |
| BNTAS BANTAS AMBALAJ | 6,54 | -0,61 | 5.315.509,97 | 11:13 |
| BOBET BOGAZICI BETON SANAYI | 20,72 | -1,43 | 11.916.201,54 | 11:13 |
| BORLS BORLEASE OTOMOTIV | 2,60 | -0,76 | 13.902.149,67 | 11:13 |
| BORSK BOR SEKER | 6,11 | -0,81 | 12.670.905,12 | 11:13 |
| BOSSA BOSSA | 6,74 | -1,17 | 3.773.563,30 | 11:13 |
| BRISA BRISA | 91,50 | -1,03 | 1.969.764,60 | 11:12 |
| BRKO BIRKO MENSUCAT | 13,01 | 0,08 | 620.342,82 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,70 | -0,80 | 1.969.405,66 | 11:13 |
| BRKVY BIRIKIM VARLIK YONETIM | 114,70 | -0,43 | 18.134.218,60 | 11:13 |
| BRLSM BIRLESIM MUHENDISLIK | 15,08 | 0,60 | 25.378.843,29 | 11:13 |
| BRMEN BIRLIK MENSUCAT | 10,15 | 0,59 | 139.755,35 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 672,50 | 3,62 | 627.997.556,50 | 11:13 |
| BRYAT BORUSAN YAT. PAZ. | 2.302,00 | 1,19 | 107.716.302,00 | 11:13 |
| BSOKE BATISOKE CIMENTO | 28,10 | 0,36 | 45.005.717,44 | 11:13 |
| BTCIM BATI CIMENTO | 4,81 | -0,21 | 120.846.019,03 | 11:12 |
| BUCIM BURSA CIMENTO | 6,83 | -0,29 | 2.494.455,58 | 11:12 |
| BULGS BULLS GSYO | 45,62 | -0,31 | 64.992.218,58 | 11:13 |
| BURCE BURCELIK | 68,00 | -4,36 | 60.917.738,50 | 11:13 |
| BURVA BURCELIK VANA | 871,50 | 3,50 | 41.750.780,50 | 11:12 |
| BVSAN BULBULOGLU VINC | 112,70 | -1,05 | 22.202.345,30 | 11:13 |
| BYDNR BAYDONER RESTORANLARI | 35,56 | -2,31 | 5.095.353,36 | 11:12 |
| CANTE CAN2 TERMIK | 1,82 | 1,11 | 336.650.107,88 | 11:13 |
| CANTER CAN2 TERMIK - RHKP | 0,35 | 2,94 | 47.344.446,02 | 11:13 |
| CASA CASA EMTIA PETROL | 100,70 | -0,10 | 76.028,50 | 09:55 |
| CATES CATES ELEKTRIK | 39,20 | -3,11 | 18.507.525,46 | 11:13 |
| CCOLA COCA COLA ICECEK | 72,90 | -0,88 | 55.872.499,70 | 11:13 |
| CELHA CELIK HALAT | 10,43 | -0,67 | 5.638.717,65 | 11:13 |
| CEMAS CEMAS DOKUM | 5,78 | -5,25 | 344.438.108,40 | 11:13 |
| CEMTS CEMTAS | 12,11 | -1,54 | 10.633.249,36 | 11:13 |
| CEMZY CEM ZEYTIN | 60,30 | 0,33 | 95.915.502,65 | 11:13 |
| CEOEM CEO EVENT MEDYA | 21,56 | -1,19 | 3.259.003,02 | 11:13 |
| CGCAM CAGDAS CAM | 37,76 | -4,55 | 81.611.174,62 | 11:13 |
| CIMSA CIMSA | 49,46 | -3,02 | 179.622.640,34 | 11:13 |
| CLEBI CELEBI | 1.802,00 | 0,22 | 16.574.456,00 | 11:13 |
| CMBTN CIMBETON | 1.891,00 | 0,32 | 7.622.817,00 | 11:11 |
| CMENT CIMENTAS | 344,25 | -0,15 | 466.803,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,16 | -1,25 | 3.234.794,66 | 11:13 |
| COSMO COSMOS YAT. HOLDING | 224,50 | -3,48 | 8.554.937,60 | 11:12 |
| CRDFA CREDITWEST FAKTORING | 66,90 | -0,89 | 8.540.542,45 | 11:12 |
| CRFSA CARREFOURSA | 125,90 | -2,85 | 15.551.317,70 | 11:13 |
| CUSAN CUHADAROGLU METAL | 29,16 | 4,89 | 72.345.732,16 | 11:13 |
| CVKMD CVK MADEN | 42,94 | -2,41 | 568.975.796,72 | 11:13 |
| CWENE CW ENERJI | 31,62 | 0,06 | 426.169.901,16 | 11:13 |
| DAGI DAGI GIYIM | 6,19 | 0,81 | 15.130.291,18 | 11:12 |
| DAPGM DAP GAYRIMENKUL | 11,28 | -0,88 | 181.585.769,93 | 11:13 |
| DARDL DARDANEL | 2,32 | -1,69 | 13.319.118,28 | 11:13 |
| DCTTR DCT TRADING DIS TICARET | 8,04 | -1,23 | 19.462.182,60 | 11:13 |
| DENGE DENGE HOLDING | 2,79 | -4,12 | 25.267.793,28 | 11:13 |
| DERHL DERLUKS YATIRIM HOLDING | 14,90 | 1,36 | 85.325.566,21 | 11:13 |
| DERIM DERIMOD | 37,86 | -0,68 | 9.693.479,28 | 11:12 |
| DESA DESA DERI | 11,60 | -1,44 | 3.774.038,07 | 11:13 |
| DESPC DESPEC BILGISAYAR | 47,16 | -1,09 | 1.518.869,78 | 11:12 |
| DEVA DEVA HOLDING | 74,35 | -1,00 | 40.560.241,85 | 11:13 |
| DGATE DATAGATE BILGISAYAR | 73,85 | -0,81 | 2.149.846,70 | 11:12 |
| DGGYO DOGUS GMYO | 31,14 | -0,83 | 921.652,76 | 11:12 |
| DGNMO DOGANLAR MOBILYA | 5,00 | -0,99 | 2.547.193,84 | 11:13 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | -0,81 | 185.955,00 | 09:55 |
| DITAS DITAS DOGAN | 55,65 | -0,63 | 42.786.608,90 | 11:13 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | 0,00 | 12.971.360,50 | 11:13 |
| DMRGD DMR UNLU MAMULLER | 3,96 | 3,66 | 143.536.326,82 | 11:13 |
| DMSAS DEMISAS DOKUM | 9,19 | 0,22 | 4.929.698,60 | 11:13 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,84 | 1,96 | 7.369.349,44 | 11:13 |
| DOAS DOGUS OTOMOTIV | 225,10 | -0,53 | 98.054.510,60 | 11:13 |
| DOCO DO-CO | 9.925,00 | 0,38 | 3.323.702,50 | 11:12 |
| DOFER DOFER YAPI MALZEMELERI | 32,54 | -0,97 | 17.001.257,36 | 11:13 |
| DOFRB DOF ROBOTIK | 95,40 | 0,10 | 258.303.596,35 | 11:13 |
| DOGUB DOGUSAN | 31,98 | 0,00 | 7.175.416,44 | 11:13 |
| DOHOL DOGAN HOLDING | 20,32 | -1,07 | 31.129.237,12 | 11:13 |
| DOKTA DOKTAS DOKUMCULUK | 25,72 | -0,77 | 3.704.419,46 | 11:12 |
| DSTKF DESTEK FINANS FAKTORING | 860,50 | 0,64 | 132.685.270,50 | 11:12 |
| DUNYH DUNYA HOLDING | 109,30 | -0,55 | 10.899.975,70 | 11:13 |
| DURDO DURAN DOGAN BASIM | 3,68 | -0,54 | 5.291.547,47 | 11:13 |
| DURKN DURUKAN SEKERLEME | 16,70 | 0,00 | 8.695.251,69 | 11:12 |
| DYOBY DYO BOYA | 14,04 | -1,82 | 14.784.968,22 | 11:12 |
| DZGYO DENIZ GMYO | 8,67 | -0,91 | 4.448.368,70 | 11:13 |
| EBEBK EBEBEK MAGAZACILIK | 59,60 | -2,13 | 6.118.980,10 | 11:12 |
| ECILC ECZACIBASI ILAC | 112,10 | -1,58 | 67.865.274,10 | 11:13 |
| ECOGR ECOGREEN ENERJI | 23,92 | -1,32 | 88.132.048,18 | 11:13 |
| ECZYT ECZACIBASI YATIRIM | 321,75 | -2,05 | 20.614.621,75 | 11:13 |
| EDATA E-DATA TEKNOLOJI | 9,32 | 0,32 | 88.625.893,23 | 11:13 |
| EDIP EDIP GAYRIMENKUL | 36,10 | -1,10 | 9.407.289,34 | 11:12 |
| EFOR EFOR YATIRIM | 22,54 | 0,45 | 251.698.818,14 | 11:13 |
| EGEEN EGE ENDUSTRI | 7.232,50 | 0,63 | 32.470.597,50 | 11:13 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,58 | -1,15 | 9.397.141,52 | 11:13 |
| EGEPO NASMED EGEPOL | 10,84 | -0,28 | 5.600.059,80 | 11:12 |
| EGGUB EGE GUBRE | 95,70 | -0,83 | 20.121.815,15 | 11:12 |
| EGPRO EGE PROFIL | 24,98 | -0,87 | 4.526.563,66 | 11:13 |
| EGSER EGE SERAMIK | 3,17 | -1,86 | 4.279.712,93 | 11:12 |
| EKGYO EMLAK KONUT GMYO | 23,76 | -1,16 | 905.543.710,30 | 11:13 |
| EKIZ EKIZ KIMYA | 130,00 | -1,66 | 137.150,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,76 | -1,37 | 10.550.162,34 | 11:12 |
| EKSUN EKSUN GIDA | 5,67 | -1,90 | 6.743.368,66 | 11:13 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,04 | -1,43 | 20.901.476,34 | 11:13 |
| EMKEL EMEK ELEKTRIK | 19,57 | -2,35 | 31.996.584,42 | 11:13 |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 208.393,20 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,41 | -0,28 | 6.150.256,48 | 11:12 |
| ENERY ENERYA ENERJI | 9,60 | -0,72 | 19.712.022,37 | 11:13 |
| ENJSA ENERJISA ENERJI | 106,50 | -0,47 | 39.698.395,30 | 11:13 |
| ENKAI ENKA INSAAT | 94,25 | -1,93 | 204.579.474,55 | 11:13 |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,96 | 2,20 | 13.337.207,50 | 11:12 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,77 | -0,83 | 30.436.792,75 | 11:13 |
| EPLAS EGEPLAST | 6,96 | -0,71 | 6.774.182,05 | 11:12 |
| ERBOS ERBOSAN | 208,90 | -0,52 | 1.941.819,70 | 11:12 |
| ERCB ERCIYAS CELIK BORU | 62,25 | -3,19 | 131.163.531,30 | 11:13 |
| EREGL EREGLI DEMIR CELIK | 28,54 | -0,56 | 918.474.301,82 | 11:13 |
| ERSU ERSU GIDA | 17,52 | -0,74 | 1.263.984,22 | 11:13 |
| ESCAR ESCAR FILO | 27,16 | 0,97 | 26.093.241,26 | 11:13 |
| ESCOM ESCORT TEKNOLOJI | 3,67 | -1,61 | 10.983.882,22 | 11:13 |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -0,26 | 36.283.559,48 | 11:13 |
| ETILR ETILER GIDA | 4,02 | -0,99 | 7.519.927,61 | 11:12 |
| ETYAT EURO TREND YAT. ORT. | 26,10 | -0,76 | 2.288.618,76 | 11:13 |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,99 | 1.244.360,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,67 | 0,36 | 2.019.464,65 | 11:13 |
| EUPWR EUROPOWER ENERJI | 39,98 | -1,53 | 110.486.629,22 | 11:13 |
| EUREN EUROPEN ENDUSTRI | 5,03 | -0,59 | 57.850.406,76 | 11:13 |
| EUYO EURO YAT. ORT. | 18,00 | 6,76 | 6.639.817,71 | 11:13 |
| EYGYO EYG GMYO | 3,36 | -0,59 | 3.961.012,05 | 11:12 |
| FADE FADE GIDA | 15,48 | -1,53 | 4.284.626,16 | 11:13 |
| FENER FENERBAHCE FUTBOL | 3,34 | -1,47 | 161.443.146,10 | 11:13 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,94 | -1,43 | 1.118.686,83 | 11:12 |
| FMIZP F-M IZMIT PISTON | 320,00 | -0,78 | 7.373.918,50 | 11:12 |
| FONET FONET BILGI TEKNOLOJILERI | 3,21 | -3,31 | 56.167.436,30 | 11:13 |
| FORMT FORMET METAL VE CAM | 3,59 | -1,64 | 118.665.758,98 | 11:13 |
| FORTE FORTE BILGI ILETISIM | 87,15 | -0,97 | 25.366.690,85 | 11:13 |
| FRIGO FRIGO PAK GIDA | 8,54 | 0,23 | 20.087.750,98 | 11:13 |
| FRMPL FORMUL PLASTIK VE METAL | 38,16 | -1,50 | 104.589.155,32 | 11:13 |
| FROTO FORD OTOSAN | 116,20 | 0,87 | 490.058.776,50 | 11:13 |
| FZLGY FUZUL GMYO | 12,08 | 0,50 | 12.785.546,57 | 11:13 |
| GARAN GARANTI BANKASI | 153,30 | -0,65 | 1.110.760.806,30 | 11:13 |
| GARFA GARANTI FAKTORING | 28,30 | -1,26 | 4.424.854,22 | 11:12 |
| GATEG GATE GROUP TEKNOLOJI | 360,00 | 1,98 | 4.502.880,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,86 | -1,18 | 6.076.707,74 | 11:11 |
| GEDZA GEDIZ AMBALAJ | 28,24 | -2,01 | 4.782.992,04 | 11:13 |
| GENIL GEN ILAC | 121,30 | 2,19 | 66.714.581,70 | 11:13 |
| GENTS GENTAS | 10,44 | -2,97 | 116.387.416,98 | 11:13 |
| GEREL GERSAN ELEKTRIK | 17,43 | 6,02 | 96.275.003,85 | 11:13 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,45 | -1,07 | 75.736.901,40 | 11:13 |
| GIPTA GIPTA OFIS KIRTASIYE | 57,45 | -0,43 | 27.813.752,05 | 11:13 |
| GLBMD GLOBAL MEN. DEG. | 12,92 | 0,47 | 1.550.848,88 | 11:12 |
| GLCVY GELECEK VARLIK YONETIMI | 71,40 | 1,64 | 22.282.687,55 | 11:12 |
| GLRMK GULERMAK AGIR SANAYI | 185,20 | -0,96 | 50.251.168,10 | 11:13 |
| GLRYH GULER YAT. HOLDING | 4,66 | -0,21 | 15.552.859,76 | 11:12 |
| GLYHO GLOBAL YAT. HOLDING | 15,23 | -0,85 | 15.673.725,59 | 11:12 |
| GMTAS GIMAT MAGAZACILIK | 24,72 | -3,36 | 28.382.648,58 | 11:12 |
| GOKNR GOKNUR GIDA | 21,44 | -1,02 | 23.578.406,76 | 11:13 |
| GOLTS GOLTAS CIMENTO | 347,00 | -0,14 | 7.044.261,25 | 11:13 |
| GOODY GOOD-YEAR | 15,71 | -1,13 | 4.590.140,44 | 11:12 |
| GOZDE GOZDE GIRISIM | 26,02 | -1,74 | 21.210.272,24 | 11:13 |
| GRNYO GARANTI YAT. ORT. | 18,16 | -1,04 | 2.169.812,91 | 11:12 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 356,00 | -1,39 | 30.113.076,50 | 11:13 |
| GRTHO GRAINTURK HOLDING | 244,70 | 2,17 | 82.231.458,80 | 11:13 |
| GSDDE GSD DENIZCILIK | 9,91 | -0,40 | 3.430.684,52 | 11:13 |
| GSDHO GSD HOLDING | 4,90 | -1,41 | 7.105.437,20 | 11:12 |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 65.964.847,22 | 11:13 |
| GUBRF GUBRE FABRIK. | 509,50 | 1,09 | 269.108.685,00 | 11:13 |
| GUNDG GUNDOGDU GIDA | 267,50 | 2,98 | 173.275.423,00 | 11:12 |
| GWIND GALATA WIND ENERJI | 25,84 | -3,22 | 102.131.112,94 | 11:13 |
| GZNMI GEZINOMI SEYAHAT | 43,86 | 0,87 | 29.339.562,36 | 11:12 |
| HALKB T. HALK BANKASI | 43,74 | -0,41 | 382.320.059,78 | 11:13 |
| HATEK HATAY TEKSTIL | 15,00 | -0,33 | 3.067.110,03 | 11:13 |
| HATSN HATSAN GEMI | 44,26 | -3,49 | 40.326.314,16 | 11:13 |
| HDFGS HEDEF GIRISIM | 3,25 | 0,31 | 81.617.309,09 | 11:13 |
| HEDEF HEDEF HOLDING | 67,85 | 4,30 | 137.449.728,70 | 11:13 |
| HEKTS HEKTAS | 3,15 | -2,78 | 114.415.758,81 | 11:13 |
| HKTM HIDROPAR HAREKET KONTROL | 14,38 | 5,74 | 231.782.967,32 | 11:13 |
| HLGYO HALK GMYO | 4,47 | -1,54 | 37.047.422,10 | 11:13 |
| HOROZ HOROZ LOJISTIK | 61,90 | -0,96 | 12.237.028,30 | 11:13 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,70 | 0,36 | 11.017.803,15 | 11:13 |
| HTTBT HITIT BILGISAYAR | 45,76 | -1,00 | 25.265.682,64 | 11:13 |
| HUBVC HUB GIRISIM | 3,52 | 6,02 | 5.585.805,26 | 11:13 |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | -0,91 | 11.480.760,38 | 11:13 |
| HURGZ HURRIYET GZT. | 5,46 | -0,73 | 4.146.691,34 | 11:12 |
| ICBCT ICBC TURKEY BANK | 13,97 | -0,92 | 2.387.281,08 | 11:13 |
| ICUGS ICU GIRISIM | 2,62 | -0,76 | 13.934.335,17 | 11:13 |
| IDGYO IDEALIST GMYO | 4,24 | -1,17 | 1.249.723,99 | 11:12 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,35 | 0,19 | 78.744.698,00 | 11:13 |
| IHAAS IHLAS HABER AJANSI | 47,40 | -8,23 | 88.051.997,41 | 11:13 |
| IHEVA IHLAS EV ALETLERI | 2,31 | -1,70 | 627.873,20 | 11:08 |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 3.116.808,69 | 11:11 |
| IHLAS IHLAS HOLDING | 2,27 | -0,44 | 28.277.716,59 | 11:13 |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | -1,00 | 9.897.276,27 | 11:12 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -0,53 | 2.358.481,53 | 11:13 |
| IMASM IMAS MAKINA | 4,34 | -1,81 | 43.546.408,34 | 11:13 |
| INDES INDEKS BILGISAYAR | 8,38 | -1,53 | 8.368.571,44 | 11:12 |
| INFO INFO YATIRIM | 4,11 | -0,96 | 21.618.937,44 | 11:12 |
| INGRM INGRAM BILISIM | 424,50 | -2,41 | 5.077.548,50 | 11:11 |
| INTEK INNOSA TEKNOLOJI | 269,75 | 1,79 | 180.193,00 | 09:55 |
| INTEM INTEMA | 379,00 | 0,00 | 20.171.034,75 | 11:13 |
| INVEO INVEO YATIRIM HOLDING | 9,00 | -0,88 | 12.072.904,77 | 11:13 |
| INVES INVESTCO HOLDING | 231,50 | -0,22 | 4.853.422,30 | 11:12 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 84,00 | 0,00 | 180.936,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 16,73 | 0,90 | 2.236.273.557,17 | 11:13 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,20 | -0,24 | 48.786.747,62 | 11:13 |
| ISFIN IS FIN.KIR. | 19,96 | -0,20 | 10.393.609,09 | 11:13 |
| ISGSY IS GIRISIM | 86,55 | -2,26 | 74.461.679,05 | 11:13 |
| ISGYO IS GMYO | 23,40 | 0,00 | 8.197.743,98 | 11:11 |
| ISKPL ISIK PLASTIK | 11,12 | -1,51 | 29.833.025,21 | 11:12 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 46,70 | -1,31 | 66.272.803,48 | 11:13 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,48 | -0,66 | 1.284.185,34 | 11:13 |
| ISYAT IS YAT. ORT. | 9,44 | 1,29 | 20.688.272,26 | 11:13 |
| IZENR IZDEMIR ENERJI | 9,54 | 0,00 | 55.123.636,93 | 11:13 |
| IZFAS IZMIR FIRCA | 55,15 | -0,45 | 37.053.001,65 | 11:12 |
| IZINV IZ YATIRIM HOLDING | 65,05 | -0,54 | 3.038.201,60 | 11:10 |
| IZMDC IZMIR DEMIR CELIK | 7,49 | -2,35 | 11.452.457,34 | 11:13 |
| JANTS JANTSA JANT SANAYI | 19,33 | -0,62 | 7.682.832,82 | 11:13 |
| KAPLM KAPLAMIN | 393,25 | 0,06 | 11.840.007,75 | 11:12 |
| KAREL KAREL ELEKTRONIK | 8,89 | -2,09 | 15.575.346,33 | 11:13 |
| KARSN KARSAN OTOMOTIV | 9,92 | -1,10 | 24.358.077,29 | 11:13 |
| KARTN KARTONSAN | 80,15 | -0,87 | 5.505.689,30 | 11:13 |
| KATMR KATMERCILER EKIPMAN | 2,84 | 0,71 | 37.011.531,30 | 11:13 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | -1,02 | 17.434.331,09 | 11:12 |
| KBORU KUZEY BORU | 17,70 | -3,80 | 99.952.930,40 | 11:13 |
| KCAER KOCAER CELIK | 10,84 | -1,19 | 35.194.567,44 | 11:13 |
| KCHOL KOC HOLDING | 202,80 | -0,83 | 1.043.030.858,80 | 11:13 |
| KENT KENT GIDA | 590,00 | -0,84 | 640.150,00 | 09:55 |
| KENTR KENT GIDA - RHKP | 314,75 | -6,88 | 2.322.815,00 | 11:12 |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 152.364,20 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,13 | -1,08 | 4.886.133,80 | 11:13 |
| KGYO KORAY GMYO | 7,14 | 0,28 | 10.761.261,86 | 11:12 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,52 | -1,52 | 1.810.698,05 | 11:12 |
| KLGYO KILER GMYO | 6,73 | -1,46 | 37.115.640,43 | 11:13 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,86 | -0,73 | 21.896.915,62 | 11:13 |
| KLMSN KLIMASAN KLIMA | 29,54 | -0,74 | 7.437.021,72 | 11:12 |
| KLNMA T. KALKINMA BANK. | 9,17 | -0,33 | 73.690,12 | 09:55 |
| KLRHO KILER HOLDING | 593,50 | -3,57 | 456.875.707,50 | 11:13 |
| KLSER KALESERAMIK | 28,24 | -2,62 | 25.631.756,96 | 11:13 |
| KLSYN KOLEKSIYON MOBILYA | 7,45 | 0,27 | 8.951.647,39 | 11:13 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,40 | -2,25 | 165.543.436,55 | 11:13 |
| KMPUR KIMTEKS POLIURETAN | 15,05 | -1,38 | 5.227.231,87 | 11:13 |
| KNFRT KONFRUT TARIM | 12,82 | 1,67 | 59.991.433,81 | 11:13 |
| KOCMT KOC METALURJI | 2,67 | -1,11 | 21.774.676,04 | 11:13 |
| KONKA KONYA KAGIT | 15,33 | -0,58 | 9.252.324,78 | 11:13 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,05 | -3,37 | 341.980.586,77 | 11:13 |
| KONYA KONYA CIMENTO | 4.440,00 | 0,00 | 8.773.212,50 | 11:12 |
| KOPOL KOZA POLYESTER | 5,84 | -1,02 | 5.409.311,38 | 11:12 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,30 | -0,65 | 3.952.250,00 | 11:12 |
| KOTON KOTON MAGAZACILIK | 17,53 | -1,13 | 14.454.308,14 | 11:12 |
| KRDMA KARDEMIR (A) | 28,02 | -1,06 | 11.984.819,08 | 11:12 |
| KRDMB KARDEMIR (B) | 33,10 | -1,72 | 8.162.130,70 | 11:11 |
| KRDMD KARDEMIR (D) | 28,96 | -2,29 | 355.122.587,16 | 11:13 |
| KRGYO KORFEZ GMYO | 3,11 | -0,32 | 5.851.489,10 | 11:12 |
| KRONT KRON TEKNOLOJI | 15,00 | -1,19 | 3.373.059,39 | 11:12 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,48 | -1,17 | 6.078.334,09 | 11:13 |
| KRSTL KRISTAL KOLA | 11,38 | -1,04 | 16.332.341,35 | 11:13 |
| KRTEK KARSU TEKSTIL | 26,24 | -1,06 | 1.703.626,44 | 11:13 |
| KRVGD KERVAN GIDA | 2,97 | -1,00 | 10.768.608,24 | 11:12 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | 0,00 | 227.700,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 35,96 | 0,00 | 404.077.168,72 | 11:13 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,70 | -0,62 | 15.545.148,60 | 11:13 |
| KUTPO KUTAHYA PORSELEN | 106,70 | -1,93 | 12.348.629,30 | 11:12 |
| KUVVA KUVVA GIDA | 119,90 | 1,61 | 1.561.337,80 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,55 | -0,89 | 96.936.261,15 | 11:13 |
| KZBGY KIZILBUK GYO | 12,68 | 1,68 | 82.561.893,75 | 11:13 |
| KZGYO KUZUGRUP GMYO | 25,94 | -0,23 | 9.304.691,84 | 11:13 |
| LIDER LDR TURIZM | 72,95 | -1,75 | 37.467.104,60 | 11:13 |
| LIDFA LIDER FAKTORING | 3,09 | 5,46 | 24.522.188,24 | 11:13 |
| LILAK LILA KAGIT | 32,36 | -0,61 | 50.484.245,98 | 11:13 |
| LINK LINK BILGISAYAR | 235,30 | -1,92 | 275.612.541,90 | 11:13 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,53 | -0,36 | 12.492.338,18 | 11:12 |
| LMKDC LIMAK DOGU ANADOLU | 30,70 | -0,90 | 30.981.451,80 | 11:13 |
| LOGO LOGO YAZILIM | 153,20 | -1,16 | 24.028.941,70 | 11:13 |
| LRSHO LORAS HOLDING | 4,08 | -0,24 | 9.649.952,04 | 11:12 |
| LUKSK LUKS KADIFE | 108,50 | -1,00 | 4.191.668,10 | 11:12 |
| LYDHO LYDIA HOLDING | 179,50 | 1,64 | 37.685.819,20 | 11:13 |
| LYDYE LYDIA YESIL ENERJI | 14.010,00 | 0,43 | 7.237.792,50 | 11:12 |
| MAALT MARMARIS ALTINYUNUS | 1.001,00 | 1,42 | 24.227.609,00 | 11:13 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,04 | -0,88 | 12.548.397,28 | 11:12 |
| MAGEN MARGUN ENERJI | 41,62 | 0,53 | 31.963.734,96 | 11:12 |
| MAKIM MAKIM MAKINE | 16,20 | -2,23 | 4.670.587,74 | 11:13 |
| MAKTK MAKINA TAKIM | 16,33 | -1,92 | 16.954.075,80 | 11:13 |
| MANAS MANAS ENERJI YONETIMI | 10,20 | -0,49 | 113.841.567,49 | 11:13 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,27 | 0,43 | 7.336.101,88 | 11:09 |
| MARBL TUREKS TURUNC MADENCILIK | 13,44 | -0,52 | 6.350.729,99 | 11:13 |
| MARKA MARKA YATIRIM HOLDING | 34,92 | 2,52 | 26.263.989,28 | 11:13 |
| MARMR MARMARA HOLDING | 3,14 | -0,63 | 288.695.128,26 | 11:13 |
| MARTI MARTI OTEL | 2,72 | -1,09 | 17.098.529,71 | 11:13 |
| MAVI MAVI GIYIM | 46,94 | -0,68 | 43.119.133,42 | 11:13 |
| MEDTR MEDITERA TIBBI MALZEME | 29,64 | -1,07 | 7.250.302,64 | 11:13 |
| MEGAP MEGA POLIETILEN | 2,85 | -0,35 | 436.050,00 | 09:55 |
| MEGMT MEGA METAL | 68,15 | -0,58 | 210.725.742,80 | 11:13 |
| MEKAG MEKA GLOBAL MAKINE | 5,11 | 3,65 | 56.716.996,90 | 11:12 |
| MEPET METRO PETROL VE TESISLERI | 22,02 | -3,42 | 2.152.748,78 | 11:13 |
| MERCN MERCAN KIMYA | 16,45 | 0,18 | 13.604.479,72 | 11:13 |
| MERIT MERIT TURIZM | 16,62 | -0,30 | 6.245.742,96 | 11:12 |
| MERKO MERKO GIDA | 16,57 | -0,72 | 23.478.896,93 | 11:13 |
| METRO METRO HOLDING | 5,38 | 0,00 | 11.498.431,46 | 11:13 |
| MEYSU MEYSU GIDA | 14,56 | -0,07 | 127.979.306,20 | 11:13 |
| MGROS MIGROS TICARET | 644,50 | -0,46 | 298.564.898,50 | 11:13 |
| MHRGY MHR GMYO | 3,68 | -3,16 | 12.740.121,31 | 11:12 |
| MIATK MIA TEKNOLOJI | 36,38 | -0,66 | 116.600.095,10 | 11:13 |
| MMCAS MMC SAN. VE TIC. YAT. | 105,00 | 0,57 | 83.685,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,39 | -1,24 | 5.975.264,86 | 11:13 |
| MNDTR MONDI TURKEY | 6,59 | -1,05 | 3.296.856,76 | 11:13 |
| MOBTL MOBILTEL ILETISIM | 10,14 | 0,10 | 20.038.309,18 | 11:12 |
| MOGAN MOGAN ENERJI | 8,87 | -1,55 | 13.399.865,86 | 11:13 |
| MOPAS MOPAS MARKETCILIK | 53,75 | -0,65 | 31.547.298,50 | 11:13 |
| MPARK MLP SAGLIK | 443,50 | -1,72 | 55.280.735,25 | 11:13 |
| MRGYO MARTI GMYO | 2,62 | -3,32 | 70.256.195,40 | 11:12 |
| MRSHL MARSHALL | 1.556,00 | -1,64 | 5.868.307,00 | 11:12 |
| MSGYO MISTRAL GMYO | 5,93 | -1,00 | 3.055.197,39 | 11:12 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,68 | -1,82 | 9.840.097,58 | 11:12 |
| MTRYO METRO YAT. ORT. | 10,27 | 1,68 | 1.181.041,26 | 11:13 |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | -1,21 | 270.158,50 | 11:11 |
| NATEN NATUREL ENERJI | 8,33 | -0,72 | 11.340.564,60 | 11:13 |
| NETAS NETAS TELEKOM. | 62,90 | -1,10 | 7.153.998,70 | 11:12 |
| NETCD NETCAD YAZILIM | 55,65 | 9,98 | 2.738.202,60 | 11:13 |
| NIBAS NIGBAS NIGDE BETON | 3,67 | -1,34 | 5.777.270,91 | 11:13 |
| NTGAZ NATURELGAZ | 11,21 | -0,09 | 6.142.238,31 | 11:13 |
| NTHOL NET HOLDING | 46,32 | -0,81 | 4.531.237,96 | 11:12 |
| NUGYO NUROL GMYO | 10,50 | -0,94 | 4.477.149,52 | 11:13 |
| NUHCM NUH CIMENTO | 239,60 | -0,50 | 6.251.978,50 | 11:12 |
| OBAMS OBA MAKARNACILIK | 8,31 | -1,42 | 145.696.766,28 | 11:13 |
| OBASE OBASE BILGISAYAR | 37,56 | -0,69 | 3.033.442,14 | 11:12 |
| ODAS ODAS ELEKTRIK | 5,69 | 0,71 | 77.593.216,10 | 11:12 |
| ODINE ODINE TEKNOLOJI | 347,25 | 0,80 | 12.592.570,25 | 11:13 |
| OFSYM OFIS YEM GIDA | 70,50 | 0,07 | 13.307.868,90 | 11:12 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 292,25 | -2,26 | 26.952.506,25 | 11:12 |
| ONRYT ONUR TEKNOLOJI | 66,95 | -0,45 | 6.253.485,85 | 11:12 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,79 | -1,56 | 1.909.134,60 | 11:13 |
| ORGE ORGE ENERJI ELEKTRIK | 69,50 | -1,21 | 8.196.724,00 | 11:13 |
| ORMA ORMA ORMAN MAHSULLERI | 161,80 | 0,00 | 27.667,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,16 | -1,09 | 2.839.843,62 | 11:13 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | -0,96 | 22.450.448,49 | 11:13 |
| OTKAR OTOKAR | 431,75 | -0,12 | 54.047.647,25 | 11:13 |
| OTTO OTTO HOLDING | 331,75 | 2,08 | 25.547.366,25 | 11:13 |
| OYAKC OYAK CIMENTO | 25,42 | -1,93 | 142.651.273,76 | 11:13 |
| OYAYO OYAK YAT. ORT. | 53,00 | 1,44 | 1.749.838,55 | 11:13 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | 0,36 | 1.119.748,07 | 11:13 |
| OYYAT OYAK YATIRIM MENKUL | 48,10 | 0,00 | 1.720.223,14 | 11:12 |
| OZATD OZATA DENIZCILIK | 153,00 | -1,67 | 16.581.343,10 | 11:12 |
| OZGYO OZDERICI GMYO | 2,05 | -0,49 | 5.709.183,54 | 11:11 |
| OZKGY OZAK GMYO | 14,80 | -1,27 | 10.232.149,02 | 11:12 |
| OZRDN OZERDEN AMBALAJ | 18,63 | -0,90 | 2.347.673,27 | 11:12 |
| OZSUB OZSU BALIK | 20,10 | -1,86 | 13.809.036,84 | 11:12 |
| OZYSR OZYASAR TEL | 48,54 | -1,46 | 17.605.370,68 | 11:13 |
| PAGYO PANORA GMYO | 88,25 | 0,11 | 2.717.948,15 | 11:12 |
| PAHOL PASIFIK HOLDING | 1,66 | -1,19 | 684.019.511,95 | 11:13 |
| PAMEL PAMEL ELEKTRIK | 87,60 | -0,06 | 2.601.406,65 | 11:12 |
| PAPIL PAPILON SAVUNMA | 18,24 | -0,22 | 35.698.967,41 | 11:13 |
| PARSN PARSAN | 101,80 | -1,55 | 9.654.039,60 | 11:12 |
| PASEU PASIFIK EURASIA LOJISTIK | 151,80 | -1,43 | 117.484.842,50 | 11:13 |
| PATEK PASIFIK TEKNOLOJI | 19,44 | 1,57 | 147.032.478,06 | 11:13 |
| PCILT PC ILETISIM MEDYA | 22,60 | 0,36 | 4.594.136,30 | 11:12 |
| PEKGY PEKER GMYO | 10,13 | 1,20 | 382.885.186,61 | 11:13 |
| PENGD PENGUEN GIDA | 8,72 | -0,46 | 7.413.648,18 | 11:13 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,88 | -0,86 | 6.365.087,22 | 11:13 |
| PETKM PETKIM | 17,59 | -1,46 | 229.648.409,20 | 11:13 |
| PETUN PINAR ET VE UN | 13,13 | 1,63 | 14.405.627,15 | 11:13 |
| PGSUS PEGASUS | 203,20 | -0,97 | 1.412.456.227,00 | 11:13 |
| PINSU PINAR SU | 11,59 | 2,20 | 46.542.496,34 | 11:13 |
| PKART PLASTIKKART | 69,55 | -0,78 | 2.711.147,25 | 11:12 |
| PKENT PETROKENT TURIZM | 145,40 | 0,28 | 8.511.882,10 | 11:13 |
| PLTUR PLATFORM TURIZM | 21,74 | 1,12 | 26.444.382,56 | 11:13 |
| PNLSN PANELSAN CATI CEPHE | 41,82 | -1,83 | 20.009.690,12 | 11:12 |
| PNSUT PINAR SUT | 13,33 | 5,46 | 58.963.351,11 | 11:13 |
| POLHO POLISAN HOLDING | 17,11 | -1,72 | 10.739.709,67 | 11:13 |
| POLTK POLITEKNIK METAL | 6.247,50 | -0,48 | 17.709.117,50 | 11:13 |
| PRDGS PARDUS GIRISIM | 6,85 | 2,24 | 13.428.774,49 | 11:13 |
| PRKAB TURK PRYSMIAN KABLO | 64,60 | 2,05 | 285.085.696,75 | 11:13 |
| PRKME PARK ELEK.MADENCILIK | 20,38 | -1,07 | 22.032.847,12 | 11:13 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,43 | 3,25 | 9.443.835,27 | 11:12 |
| PSDTC PERGAMON DIS TICARET | 123,50 | 1,48 | 2.298.587,30 | 11:12 |
| PSGYO PASIFIK GMYO | 2,54 | -1,55 | 98.242.154,08 | 11:13 |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 2,85 | 647.285,55 | 09:55 |
| QNBTR QNB BANK | 292,00 | 6,18 | 1.749.372,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | -0,75 | 39.630.092,13 | 11:13 |
| RALYH RAL YATIRIM HOLDING | 174,00 | -0,85 | 1.704.562.778,60 | 11:12 |
| RAYSG RAY SIGORTA | 223,10 | -0,04 | 11.081.093,80 | 11:12 |
| REEDR REEDER TEKNOLOJI | 6,76 | 0,75 | 34.485.733,47 | 11:12 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,50 | -0,32 | 16.818.907,70 | 11:12 |
| RNPOL RAINBOW POLIKARBONAT | 42,96 | -1,06 | 2.750.680,06 | 11:11 |
| RODRG RODRIGO TEKSTIL | 22,06 | -1,25 | 653.555,16 | 11:12 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,95 | -1,74 | 16.294.234,78 | 11:13 |
| RUBNS RUBENIS TEKSTIL | 30,38 | 3,33 | 46.603.888,52 | 11:13 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,03 | -0,66 | 21.218.408,27 | 11:12 |
| RYGYO REYSAS GMYO | 29,26 | -0,07 | 35.570.984,74 | 11:13 |
| RYSAS REYSAS LOJISTIK | 20,04 | 1,67 | 148.269.182,12 | 11:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,48 | 2,74 | 71.746.617,58 | 11:13 |
| SAHOL SABANCI HOLDING | 102,70 | -0,96 | 726.337.454,30 | 11:13 |
| SAMAT SARAY MATBAACILIK | 5,72 | 0,18 | 461.224,63 | 11:13 |
| SANEL SANEL MUHENDISLIK | 43,06 | 3,31 | 18.670.523,78 | 11:12 |
| SANFM SANIFOAM ENDUSTRI | 7,14 | -2,46 | 14.138.966,73 | 11:13 |
| SANKO SANKO PAZARLAMA | 22,20 | -0,72 | 3.363.720,54 | 11:12 |
| SARKY SARKUYSAN | 39,50 | -3,28 | 657.730.087,70 | 11:13 |
| SASA SASA POLYESTER | 2,45 | -1,61 | 1.316.013.726,42 | 11:13 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,18 | -0,84 | 5.856.895,68 | 11:13 |
| SDTTR SDT UZAY VE SAVUNMA | 194,80 | 1,19 | 37.504.241,70 | 11:13 |
| SEGMN SEGMEN KARDESLER GIDA | 52,90 | 3,32 | 243.174.970,65 | 11:13 |
| SEGYO SEKER GMYO | 4,52 | 0,00 | 3.049.197,17 | 11:13 |
| SEKFK SEKER FIN. KIR. | 9,99 | -3,48 | 6.845.795,49 | 11:12 |
| SEKUR SEKURO PLASTIK | 4,51 | -3,63 | 22.407.563,15 | 11:13 |
| SELEC SELCUK ECZA DEPOSU | 81,75 | 0,00 | 24.396.712,10 | 11:13 |
| SELVA SELVA GIDA | 2,58 | -2,27 | 41.229.281,27 | 11:13 |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | -0,73 | 8.744.641,42 | 11:13 |
| SEYKM SEYITLER KIMYA | 5,19 | -1,52 | 1.118.349,80 | 11:12 |
| SILVR SILVERLINE ENDUSTRI | 2,83 | -1,74 | 1.653.321,63 | 11:10 |
| SISE SISE CAM | 46,50 | -2,19 | 1.510.450.344,30 | 11:13 |
| SKBNK SEKERBANK | 9,34 | 1,08 | 142.274.576,29 | 11:13 |
| SKTAS SOKTAS | 3,74 | 0,00 | 7.683.946,16 | 11:13 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 301,25 | -1,95 | 8.521.433,75 | 11:13 |
| SKYMD SEKER YATIRIM | 12,05 | -0,99 | 6.260.221,31 | 11:13 |
| SMART SMARTIKS YAZILIM | 22,82 | -0,09 | 5.757.625,82 | 11:12 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,91 | -2,47 | 31.947.318,56 | 11:13 |
| SMRVA SUMER VARLIK YONETIM | 66,85 | 0,30 | 71.922.815,45 | 11:13 |
| SNGYO SINPAS GMYO | 4,71 | -1,26 | 36.461.636,44 | 11:12 |
| SNICA SANICA ISI SANAYI | 4,38 | 0,23 | 8.750.781,78 | 11:13 |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,00 | 83.256,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 11,84 | -0,50 | 88.539,52 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,75 | -1,54 | 12.752.079,60 | 11:13 |
| SOKM SOK MARKETLER TICARET | 62,95 | -0,55 | 58.680.338,25 | 11:13 |
| SONME SONMEZ FILAMENT | 156,40 | 0,19 | 2.370.121,60 | 11:13 |
| SRVGY SERVET GMYO | 3,34 | -0,89 | 16.873.166,51 | 11:13 |
| SUMAS SUMAS SUNI TAHTA | 297,25 | 0,00 | 233.935,75 | 09:55 |
| SUNTK SUN TEKSTIL | 42,04 | 0,43 | 22.051.619,50 | 11:12 |
| SURGY SUR TATIL EVLERI GMYO | 52,00 | -2,62 | 70.652.210,45 | 11:13 |
| SUWEN SUWEN TEKSTIL | 8,58 | -0,46 | 3.898.907,26 | 11:13 |
| TABGD TAB GIDA | 249,80 | -0,68 | 20.815.070,20 | 11:13 |
| TARKM TARKIM BITKI KORUMA | 413,75 | -0,54 | 32.195.077,00 | 11:13 |
| TATEN TATLIPINAR ENERJI URETIM | 10,15 | -0,10 | 26.929.875,74 | 11:13 |
| TATGD TAT GIDA | 14,03 | -1,61 | 2.462.645,33 | 11:13 |
| TAVHL TAV HAVALIMANLARI | 353,25 | 0,00 | 164.983.056,50 | 11:13 |
| TBORG T.TUBORG | 174,00 | -1,14 | 10.269.665,70 | 11:13 |
| TCELL TURKCELL | 114,10 | -1,72 | 747.497.229,20 | 11:13 |
| TCKRC KIRAC GALVANIZ | 91,30 | -1,19 | 55.823.740,90 | 11:13 |
| TDGYO TREND GMYO | 26,32 | 2,41 | 83.056.376,74 | 11:12 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,03 | 6,53 | 673.105.902,29 | 11:13 |
| TEKTU TEK-ART TURIZM | 8,37 | 0,60 | 14.003.943,18 | 11:13 |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,10 | 0,09 | 324.186.519,40 | 11:13 |
| TEZOL EUROPAP TEZOL KAGIT | 13,15 | 1,15 | 57.876.416,51 | 11:12 |
| TGSAS TGS DIS TICARET | 159,90 | 0,95 | 5.827.443,10 | 11:11 |
| THYAO TURK HAVA YOLLARI | 315,25 | -0,55 | 4.834.662.413,50 | 11:13 |
| TKFEN TEKFEN HOLDING | 79,40 | -2,87 | 219.348.699,60 | 11:13 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,00 | -1,23 | 8.826.859,48 | 11:12 |
| TLMAN TRABZON LIMAN | 100,30 | 0,30 | 7.004.279,90 | 11:13 |
| TMPOL TEMAPOL POLIMER PLASTIK | 422,75 | 2,61 | 70.132.311,75 | 11:13 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,40 | -1,01 | 23.220.897,50 | 11:13 |
| TNZTP TAPDI TINAZTEPE | 25,26 | 3,95 | 91.060.192,10 | 11:13 |
| TOASO TOFAS OTO. FAB. | 320,75 | -0,85 | 213.185.622,25 | 11:13 |
| TRALT TURK ALTIN ISLETMELERI | 45,74 | -0,74 | 1.006.702.103,42 | 11:13 |
| TRCAS TURCAS HOLDING | 50,65 | -0,59 | 20.922.687,00 | 11:12 |
| TRENJ TR DOGAL ENERJI | 98,35 | -1,60 | 47.755.173,00 | 11:12 |
| TRGYO TORUNLAR GMYO | 82,15 | -1,56 | 26.030.301,00 | 11:13 |
| TRHOL TERA FINANSAL YAT. HOL. | 735,00 | 4,55 | 105.180.846,50 | 11:13 |
| TRILC TURK ILAC SERUM | 17,75 | -1,17 | 10.638.694,30 | 11:13 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,50 | -1,77 | 129.314.373,40 | 11:13 |
| TSGYO TSKB GMYO | 7,52 | -0,66 | 2.193.541,38 | 11:10 |
| TSKB T.S.K.B. | 12,93 | -1,30 | 105.995.202,51 | 11:13 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | -0,94 | 77.787.560,30 | 11:13 |
| TTKOM TURK TELEKOM | 66,85 | -1,18 | 334.739.130,30 | 11:13 |
| TTRAK TURK TRAKTOR | 595,50 | -1,33 | 32.557.804,00 | 11:13 |
| TUCLK TUGCELIK | 5,32 | -1,30 | 54.421.621,50 | 11:13 |
| TUKAS TUKAS | 2,83 | -1,05 | 96.676.533,89 | 11:13 |
| TUPRS TUPRAS | 225,80 | -0,31 | 1.425.564.956,10 | 11:13 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,35 | -0,94 | 27.249.662,79 | 11:13 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,42 | -0,07 | 1.546.533,96 | 11:12 |
| TURSG TURKIYE SIGORTA | 11,74 | -0,68 | 79.032.485,82 | 11:12 |
| UCAYM UCAY MUHENDISLIK | 36,38 | -1,62 | 467.504.222,46 | 11:13 |
| UFUK UFUK YATIRIM | 1.531,00 | 2,34 | 8.292.079,00 | 11:11 |
| ULAS ULASLAR TURIZM YAT. | 29,68 | -0,93 | 7.062.066,90 | 11:13 |
| ULKER ULKER BISKUVI | 132,20 | -1,20 | 135.246.967,30 | 11:13 |
| ULUFA ULUSAL FAKTORING | 4,11 | 0,98 | 7.986.172,61 | 11:13 |
| ULUSE ULUSOY ELEKTRIK | 183,00 | -0,54 | 5.584.513,60 | 11:13 |
| ULUUN ULUSOY UN SANAYI | 7,16 | -1,38 | 5.564.509,59 | 11:13 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,38 | -1,68 | 4.856.734,10 | 11:12 |
| USAK USAK SERAMIK | 1,88 | 5,03 | 326.076.117,01 | 11:13 |
| USAKR USAK SERAMIK - RHKP | 0,87 | 10,13 | 31.756.562,17 | 11:13 |
| VAKBN VAKIFLAR BANKASI | 36,34 | -1,62 | 276.902.780,04 | 11:13 |
| VAKFA VAKIF FAKTORING | 12,50 | -1,96 | 102.230.764,94 | 11:13 |
| VAKFN VAKIF FIN. KIR. | 2,03 | -0,49 | 28.159.723,10 | 11:13 |
| VAKKO VAKKO TEKSTIL | 62,85 | -1,02 | 8.150.975,35 | 11:13 |
| VANGD VANET GIDA | 61,65 | 8,63 | 24.769.007,75 | 11:13 |
| VBTYZ VBT YAZILIM | 19,63 | 1,87 | 21.642.139,99 | 11:13 |
| VERTU VERUSATURK GIRISIM | 39,92 | -0,20 | 7.720.893,48 | 11:11 |
| VERUS VERUSA HOLDING | 266,75 | 0,66 | 5.278.602,75 | 11:12 |
| VESBE VESTEL BEYAZ ESYA | 8,20 | -1,20 | 14.238.264,40 | 11:13 |
| VESTL VESTEL | 30,88 | -1,34 | 41.609.450,38 | 11:12 |
| VKFYO VAKIF YAT. ORT. | 44,18 | -3,75 | 6.011.523,18 | 11:12 |
| VKGYO VAKIF GMYO | 2,84 | -2,41 | 25.479.707,16 | 11:13 |
| VKING VIKING KAGIT | 33,18 | -2,53 | 8.280.565,08 | 11:13 |
| VRGYO VERA KONSEPT GMYO | 2,40 | -1,23 | 15.007.087,92 | 11:13 |
| VSNMD VISNE MADENCILIK | 96,85 | -0,56 | 264.690.725,60 | 11:13 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 255,00 | 0,39 | 8.305.736,75 | 11:13 |
| YATAS YATAS | 44,80 | -1,45 | 8.015.026,88 | 11:12 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,98 | -0,29 | 7.815.765,42 | 11:12 |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | 0,88 | 107.099,40 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,16 | -2,09 | 69.404.742,88 | 11:13 |
| YESIL YESIL YATIRIM HOLDING | 1,96 | 1,03 | 39.214.284,84 | 11:13 |
| YGGYO YENI GIMAT GMYO | 141,50 | -1,12 | 3.085.266,80 | 11:12 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,82 | -0,96 | 13.514.098,64 | 11:12 |
| YKBNK YAPI VE KREDI BANK. | 38,04 | -0,58 | 1.576.466.202,30 | 11:13 |
| YKSLN YUKSELEN CELIK | 3,25 | -1,52 | 11.092.088,14 | 11:13 |
| YONGA YONGA MOBILYA | 56,55 | -0,09 | 53.383,20 | 09:55 |
| YUNSA YUNSA | 9,17 | -2,45 | 17.821.985,22 | 11:13 |
| YYAPI YESIL YAPI | 1,79 | 0,00 | 82.724.398,82 | 11:13 |
| YYLGD YAYLA GIDA | 12,85 | -0,62 | 16.783.148,37 | 11:13 |
| ZEDUR ZEDUR ENERJI | 8,19 | -0,49 | 2.214.391,11 | 11:12 |
| ZERGY ZERAY GMYO | 17,27 | -4,16 | 1.358.554.288,71 | 11:13 |
| ZGYO Z GMYO | 25,22 | 9,94 | 27.835.288,78 | 11:13 |
| ZOREN ZORLU ENERJI | 3,39 | -1,45 | 69.052.860,52 | 11:13 |
| ZRGYO ZIRAAT GMYO | 22,64 | 0,44 | 5.105.025,06 | 11:12 |
