06 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,45 | 4.71 | 86.367.876,96 | 15:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,75 | 2.34 | 41.774.273,28 | 15:28 |
| AAGYO AGAOGLU GMYO | 8,90 | -0.67 | 53.955.665,49 | 15:28 |
| ACSEL ACIPAYAM SELULOZ | 88,65 | -0.39 | 2.740.269,45 | 15:26 |
| ADEL ADEL KALEMCILIK | 24,66 | -0.16 | 9.553.626,40 | 15:27 |
| ADESE ADESE GAYRIMENKUL | 0,63 | -0 | 34.002.336,40 | 15:28 |
| ADGYO ADRA GMYO | 46,02 | 1.19 | 9.423.197,46 | 15:26 |
| AEFES ANADOLU EFES | 18,76 | 3.76 | 644.314.560,08 | 15:28 |
| AFYON AFYON CIMENTO | 11,25 | 1.17 | 7.256.099,51 | 15:28 |
| AGESA AGESA HAYAT EMEKLILIK | 236,80 | 0.25 | 20.478.532,30 | 15:20 |
| AGHOL ANADOLU GRUBU HOLDING | 32,36 | 0.50 | 59.631.670,42 | 15:28 |
| AGROT AGROTECH TEKNOLOJI | 1,40 | 0.72 | 14.384.309,38 | 15:28 |
| AGYO ATAKULE GMYO | 6,63 | 0.15 | 649.126,31 | 15:26 |
| AHGAZ AHLATCI DOGALGAZ | 45,96 | -0.04 | 109.704.432,66 | 15:28 |
| AHSGY AHES GMYO | 6,72 | -7.05 | 60.141.238,18 | 15:28 |
| AKBNK AKBANK | 68,80 | -0.22 | 5.216.064.467,30 | 15:28 |
| AKCNS AKCANSA | 211,00 | 1.83 | 141.926.253,10 | 15:27 |
| AKENR AKENERJI | 8,09 | 0.25 | 17.236.003,67 | 15:28 |
| AKFGY AKFEN GMYO | 2,53 | -1.94 | 19.775.616,03 | 15:28 |
| AKFIS AKFEN INSAAT | 17,31 | -2.81 | 165.973.597,69 | 15:28 |
| AKFYE AKFEN YEN. ENERJI | 3,61 | -1.37 | 52.925.886,35 | 15:28 |
| AKGRT AKSIGORTA | 5,22 | -0.76 | 17.572.419,67 | 15:28 |
| AKHAN AKHAN UN | 28,34 | 0.85 | 83.653.967,20 | 15:28 |
| AKMGY AKMERKEZ GMYO | 212,50 | -2.07 | 6.803.779,60 | 15:28 |
| AKSA AKSA | 10,49 | -0.66 | 69.378.610,16 | 15:28 |
| AKSEN AKSA ENERJI | 72,55 | -0.41 | 228.582.489,70 | 15:28 |
| AKSGY AKIS GMYO | 9,47 | -1.04 | 4.554.444,62 | 15:27 |
| AKSUE AKSU ENERJI | 16,75 | 6.01 | 27.465.455,33 | 15:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,59 | -0.63 | 1.405.028,86 | 15:17 |
| ALARK ALARKO HOLDING | 106,00 | -0.56 | 154.705.634,80 | 15:27 |
| ALBRK ALBARAKA TURK | 8,74 | -1.24 | 62.908.484,21 | 15:28 |
| ALBTN ALBAYRAK BETON SANAYI | 23,52 | -1.59 | 56.858.810,20 | 15:28 |
| ALCAR ALARKO CARRIER | 607,00 | -0.82 | 4.915.529,50 | 15:27 |
| ALCTL ALCATEL LUCENT TELETAS | 84,65 | 0.24 | 6.930.701,85 | 15:28 |
| ALFAS ALFA SOLAR ENERJI | 30,34 | -0.33 | 17.084.487,38 | 15:28 |
| ALGYO ALARKO GMYO | 3,05 | 0.99 | 27.622.200,26 | 15:28 |
| ALKA ALKIM KAGIT | 6,21 | 0.98 | 9.957.849,33 | 15:27 |
| ALKIM ALKIM KIMYA | 12,06 | -0 | 4.571.037,33 | 15:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 107,50 | -9.97 | 100.297,50 | 15:21 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,64 | 0.34 | 515.659.036,89 | 15:28 |
| ALTNY ALTINAY SAVUNMA | 12,97 | -1.59 | 100.726.634,74 | 15:28 |
| ALVES ALVES KABLO | 0,61 | 8.93 | 7.444.900,06 | 13:55 |
| ANELE ANEL ELEKTRIK | 29,76 | -9.98 | 701.532,48 | 15:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,21 | 3.14 | 121.227.972,82 | 15:28 |
| ANHYT ANADOLU HAYAT EMEK. | 100,80 | -0.98 | 34.957.129,80 | 15:28 |
| ANSGR ANADOLU SIGORTA | 24,80 | 0.24 | 23.991.666,66 | 15:28 |
| ARASE DOGU ARAS ENERJI | 97,35 | -0.87 | 12.160.619,60 | 15:27 |
| ARCLK ARCELIK | 82,05 | -0.12 | 36.598.421,65 | 15:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,00 | -0.15 | 204.138.561,50 | 15:28 |
| ARENA ARENA BILGISAYAR | 15,44 | -1.28 | 5.148.990,64 | 15:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,34 | -0.30 | 23.170.472,04 | 15:28 |
| ARMGD ARMADA GIDA | 127,30 | 9.93 | 275.830.762,40 | 15:26 |
| ARSAN ARSAN HOLDING | 3,71 | 4.80 | 51.154.915,07 | 15:28 |
| ARTMS ARTEMIS HALI | 33,44 | -2.39 | 12.744.716,46 | 15:28 |
| ARZUM ARZUM EV ALETLERI | 1,20 | -0 | 6.775.421,01 | 15:28 |
| ASELS ASELSAN | 369,75 | -0.47 | 8.483.849.846,75 | 15:28 |
| ASGYO ASCE GMYO | 9,95 | -0.10 | 11.181.490,13 | 15:28 |
| ASTOR ASTOR ENERJI | 191,10 | -3.48 | 7.797.636.369,00 | 15:28 |
| ASUZU ANADOLU ISUZU | 42,72 | 0.28 | 3.029.589,44 | 15:28 |
| ATAGY ATA GMYO | 8,65 | -1.48 | 711.290,38 | 15:28 |
| ATAKP ATAKEY PATATES | 32,74 | -0.24 | 2.786.174,26 | 15:28 |
| ATATP ATP YAZILIM | 241,10 | -3.37 | 67.866.837,60 | 15:28 |
| ATATR ATA TURIZM | 5,73 | 2.50 | 189.020.097,47 | 15:28 |
| ATEKS AKIN TEKSTIL | 89,00 | -0.11 | 1.037.985,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,25 | -2.60 | 2.979.203,25 | 15:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 89,85 | 7.22 | 1.505.280,80 | 13:55 |
| AVGYO AVRASYA GMYO | 16,99 | 1.31 | 8.703.738,03 | 15:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,60 | 1.14 | 8.266.941,42 | 15:27 |
| AVOD A.V.O.D GIDA VE TARIM | 2,96 | -0.34 | 8.867.027,43 | 15:28 |
| AVPGY AVRUPAKENT GMYO | 52,25 | 0.97 | 10.757.309,80 | 15:28 |
| AVTUR AVRASYA PETROL VE TUR. | 9,54 | -1.45 | 1.442.885,49 | 15:27 |
| AYCES ALTINYUNUS CESME | 367,25 | -0.14 | 8.394.196,50 | 15:21 |
| AYDEM AYDEM ENERJI | 24,56 | -0.81 | 16.408.198,94 | 15:25 |
| AYEN AYEN ENERJI | 25,98 | -1.67 | 2.817.222,86 | 15:28 |
| AYES AYES CELIK HASIR VE CIT | 8,00 | -0 | 780.552,00 | 13:55 |
| AYGAZ AYGAZ | 287,00 | -3.45 | 116.424.344,75 | 15:29 |
| AZTEK AZTEK TEKNOLOJI | 3,24 | 0.62 | 5.278.318,28 | 15:28 |
| BAGFS BAGFAS | 22,78 | -0.09 | 2.498.901,98 | 15:27 |
| BAHKM BAHADIR KIMYA | 185,00 | 7.37 | 309.725.811,80 | 15:29 |
| BAKAB BAK AMBALAJ | 31,14 | -2.26 | 4.857.308,38 | 15:28 |
| BALAT BALATACILAR BALATACILIK | 59,60 | 2.67 | 1.063.606,70 | 13:55 |
| BALSU BALSU GIDA | 8,78 | -2.34 | 247.167.130,51 | 15:28 |
| BANVT BANVIT | 131,40 | -1.79 | 6.929.024,20 | 15:28 |
| BARMA BAREM AMBALAJ | 5,70 | -0.87 | 2.076.366,30 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,92 | 0.17 | 142.270,80 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,84 | 0.69 | 3.090.831,86 | 15:26 |
| BAYRK BAYRAK TABAN SANAYI | 2,73 | -2.50 | 5.838.946,25 | 15:28 |
| BEGYO BATI EGE GMYO | 2,61 | -0.76 | 2.036.019,47 | 15:28 |
| BERA BERA HOLDING | 12,17 | -2.41 | 50.430.435,93 | 15:28 |
| BESLR BESLER GIDA | 10,99 | -0.27 | 6.476.660,32 | 15:28 |
| BESTE BEST BRANDS ENERJI | 20,90 | 2.05 | 77.967.846,60 | 15:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 59,15 | -1.66 | 243.175.128,95 | 15:28 |
| BEYAZ BEYAZ FILO | 17,41 | 2.05 | 18.730.433,73 | 15:27 |
| BFREN BOSCH FREN SISTEMLERI | 108,90 | -1.36 | 4.518.957,70 | 15:28 |
| BIENY BIEN YAPI URUNLERI | 14,70 | -0.74 | 9.628.352,32 | 15:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,81 | 1.33 | 17.693.508,67 | 15:28 |
| BIGEN BIRLESIM GRUP ENERJI | 32,44 | -9.99 | 191.136,48 | 15:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 66,70 | -5.19 | 219.602.726,75 | 15:28 |
| BIMAS BIM MAGAZALAR | 410,75 | -0.67 | 1.482.173.498,25 | 15:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 48,36 | 2.63 | 147.149.760,23 | 15:28 |
| BINHO 1000 YATIRIMLAR HOL. | 6,22 | 0.65 | 123.765.623,25 | 15:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,88 | 5.53 | 75.673.714,34 | 15:28 |
| BIZIM BIZIM MAGAZALARI | 19,52 | -0.26 | 951.654,44 | 15:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0 | 97.083.534,95 | 15:28 |
| BKRGY BAKIRCI GMYO | 5,51 | 2.23 | 55.075.024,14 | 15:27 |
| BLCYT BILICI YATIRIM | 1,80 | -0.55 | 18.067.044,34 | 15:28 |
| BLUME BLUME METAL KIMYA | 34,40 | -2.66 | 11.393.334,24 | 15:28 |
| BMSCH BMS CELIK HASIR | 9,06 | -3.41 | 6.148.730,66 | 15:28 |
| BMSTL BMS BIRLESIK METAL | 37,78 | -2.73 | 64.698.756,72 | 15:28 |
| BNTAS BANTAS AMBALAJ | 5,57 | 0.36 | 2.684.280,04 | 15:24 |
| BOBET BOGAZICI BETON SANAYI | 15,95 | -0.13 | 8.246.261,38 | 15:28 |
| BORLS BORLEASE OTOMOTIV | 1,64 | 2.50 | 31.589.281,68 | 15:28 |
| BORSK BOR SEKER | 5,49 | -0.90 | 9.680.431,08 | 15:27 |
| BOSSA BOSSA | 5,80 | -1.36 | 1.238.799,89 | 15:25 |
| BRISA BRISA | 72,70 | -0.14 | 3.352.848,00 | 15:24 |
| BRKO BIRKO MENSUCAT | 6,73 | -2.32 | 424.935,67 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,19 | 0.49 | 594.280,06 | 15:15 |
| BRKVY BIRIKIM VARLIK YONETIM | 53,50 | 0.47 | 4.403.654,45 | 15:28 |
| BRLSM BIRLESIM MUHENDISLIK | 10,68 | -1.11 | 23.771.665,34 | 15:27 |
| BRMEN BIRLIK MENSUCAT | 8,25 | 6.87 | 113.571,72 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 683,00 | -1.30 | 505.674.945,50 | 15:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.478,00 | -1.66 | 31.592.521,00 | 15:27 |
| BSOKE BATICIM CIMENTO | 5,65 | 2.36 | 144.110.482,60 | 15:28 |
| BTCIM BATICIM BATI ANADOLU | 1,97 | -1.01 | 437.515.649,56 | 15:26 |
| BUCIM BURSA CIMENTO | 5,01 | -0.79 | 4.635.415,11 | 15:28 |
| BULGS BULLS GSYO | 13,03 | 9.96 | 34.945.624,76 | 15:23 |
| BURCE BURCELIK | 27,22 | 2.02 | 43.271.010,40 | 15:28 |
| BURVA BURCELIK VANA | 488,25 | 9.97 | 7.671.142,75 | 15:25 |
| BVSAN BULBULOGLU VINC | 73,10 | -1.28 | 25.393.487,10 | 15:28 |
| BYDNR BAYDONER RESTORANLARI | 21,22 | 4.33 | 12.007.638,17 | 15:28 |
| CANTE CAN2 TERMIK | 1,08 | -0 | 135.131.668,14 | 15:28 |
| CASA CASA EMTIA PETROL | 42,50 | -8.95 | 1.005.696,02 | 13:55 |
| CATES CATES ELEKTRIK | 30,78 | -1.54 | 29.288.166,34 | 15:28 |
| CCOLA COCA COLA ICECEK | 81,40 | 1.56 | 272.468.453,70 | 15:28 |
| CELHA CELIK HALAT | 29,28 | 1.67 | 29.048.327,84 | 15:28 |
| CEMAS CEMAS DOKUM | 3,14 | -0 | 16.934.380,56 | 15:28 |
| CEMTS CEMTAS | 7,88 | -1.13 | 4.983.055,96 | 15:27 |
| CEMZY CEM ZEYTIN | 5,57 | 1.46 | 52.415.453,53 | 15:28 |
| CEOEM CEO EVENT MEDYA | 19,76 | 3.02 | 30.246.289,03 | 15:28 |
| CGCAM CAGDAS CAM | 20,76 | -2.35 | 30.537.599,22 | 15:26 |
| CIMSA CIMSA | 41,98 | -1.13 | 114.397.551,32 | 15:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 119,40 | -1.97 | 474.777.061,20 | 15:28 |
| CLEBI CELEBI | 1.358,00 | -0.80 | 15.447.182,00 | 15:26 |
| CMBTN CIMBETON | 1.279,00 | -0.47 | 5.695.071,00 | 15:23 |
| CMENT CIMENTAS | 236,20 | -2.40 | 300.627,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,68 | -0 | 7.924.821,39 | 15:25 |
| COSMO COSMOS YAT. HOLDING | 97,80 | 8.79 | 6.497.554,25 | 15:25 |
| CRDFA CREDITWEST FAKTORING | 10,65 | 9.91 | 3.088.968,60 | 15:25 |
| CRFSA CARREFOURSA | 222,40 | 9.99 | 325.689.764,70 | 15:28 |
| CUSAN CUHADAROGLU METAL | 19,40 | 0.78 | 3.229.667,76 | 15:28 |
| CVKMD CVK MADEN | 12,50 | 0.40 | 228.748.546,46 | 15:28 |
| CWENE CW ENERJI | 18,63 | 0.27 | 236.343.997,88 | 15:29 |
| DAGI DAGI GIYIM | 5,62 | 0.90 | 12.503.564,87 | 15:27 |
| DAPGM DAP GAYRIMENKUL | 3,26 | 3.49 | 123.869.796,81 | 15:28 |
| DARDL DARDANEL | 1,15 | -0 | 11.529.015,55 | 15:27 |
| DCTTR DCT TRADING DIS TICARET | 3,52 | 0.86 | 10.633.189,53 | 15:28 |
| DENGE DENGE HOLDING | 1,83 | -0.54 | 7.201.003,88 | 15:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,60 | -1.23 | 14.150.896,62 | 15:26 |
| DERIM DERIMOD | 26,98 | 0.82 | 11.845.364,02 | 15:28 |
| DESA DESA DERI | 8,81 | -1.45 | 5.152.326,11 | 15:28 |
| DESPC DESPEC BILGISAYAR | 30,72 | -0.84 | 2.463.681,92 | 15:25 |
| DEVA DEVA HOLDING | 88,15 | -1.56 | 10.614.406,05 | 15:25 |
| DGATE DATAGATE BILGISAYAR | 64,90 | -1.59 | 6.978.637,45 | 15:27 |
| DGGYO DOGUS GMYO | 30,00 | 3.59 | 1.845.574,72 | 15:25 |
| DGNMO DOGANLAR MOBILYA | 3,80 | 0.80 | 8.000.120,79 | 15:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,74 | 2.88 | 438.527,34 | 13:55 |
| DITAS DITAS BDY | 9,17 | 0.33 | 26.429.304,84 | 15:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 0.14 | 25.229.931,94 | 15:28 |
| DMRGD DMR UNLU MAMULLER | 8,11 | 4.92 | 131.876.884,20 | 15:28 |
| DMSAS DEMISAS DOKUM | 6,86 | 2.69 | 15.076.042,61 | 15:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,26 | 0.24 | 2.813.570,68 | 15:27 |
| DOAS DOGUS OTOMOTIV | 145,80 | -0 | 56.574.029,20 | 15:28 |
| DOCO DO-CO | 10.807,50 | 0.14 | 21.389.302,50 | 15:20 |
| DOFER DOFER YAPI MALZEMELERI | 22,50 | 0.63 | 4.460.799,92 | 15:28 |
| DOFRB DOF ROBOTIK | 74,65 | -1.78 | 84.255.057,40 | 15:28 |
| DOGUB DOGUSAN | 18,96 | 5.33 | 11.797.414,89 | 15:28 |
| DOHOL DOGAN HOLDING | 19,09 | -0.93 | 58.871.748,06 | 15:28 |
| DOKTA DOKTAS DOKUMCULUK | 16,00 | -0.99 | 1.473.172,55 | 15:22 |
| DSTKF DESTEK FINANS FAKTORING | 562,50 | -10.00 | 184.500,00 | 15:24 |
| DUNYH DUNYA HOLDING | 27,50 | 10.00 | 41.617.668,82 | 15:27 |
| DURDO DURAN DOGAN BASIM | 6,11 | 9.89 | 32.553.022,86 | 15:28 |
| DURKN DURUKAN SEKERLEME | 10,37 | -0.10 | 22.497.951,98 | 15:28 |
| DYOBY DYO BOYA | 10,45 | 0.38 | 6.499.913,74 | 15:26 |
| DZGYO DENIZ GMYO | 6,76 | 0.90 | 3.315.465,65 | 15:21 |
| EBEBK EBEBEK MAGAZACILIK | 80,15 | -1.05 | 11.186.040,15 | 15:28 |
| ECILC ECZACIBASI ILAC | 64,05 | -1.23 | 77.591.405,75 | 15:28 |
| ECOGR ECOGREEN ENERJI | 24,62 | -6.39 | 105.265.950,28 | 15:28 |
| ECZYT ECZACIBASI YATIRIM | 230,50 | -1.91 | 33.523.643,60 | 15:28 |
| EDATA E-DATA TEKNOLOJI | 3,97 | -5.70 | 86.929.409,36 | 15:28 |
| EDIP EDIP GAYRIMENKUL | 29,48 | -0.27 | 5.599.971,70 | 15:25 |
| EFOR EFOR YATIRIM | 14,21 | 2.16 | 232.183.000,61 | 15:28 |
| EGEEN EGE ENDUSTRI | 5.032,50 | -0.74 | 58.896.790,00 | 15:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,32 | -0.79 | 30.993.713,52 | 15:27 |
| EGEPO NASMED EGEPOL | 6,23 | -2.50 | 29.218.608,54 | 15:28 |
| EGGUB EGE GUBRE | 100,00 | -1.19 | 14.277.639,95 | 15:28 |
| EGPRO EGE PROFIL | 34,06 | -0.87 | 10.612.262,16 | 15:28 |
| EGSER EGE SERAMIK | 2,66 | 0.76 | 780.933,17 | 15:25 |
| EKDMR EKINCILER DEMIR CELIK | 29,38 | 3.45 | 90.757.498,18 | 15:28 |
| EKGYO EMLAK KONUT GMYO | 19,80 | -0.55 | 862.136.745,57 | 15:28 |
| EKIM EKIM TURIZM | 15,51 | 10.00 | 176.052.220,29 | 15:28 |
| EKIZ EKIZ KIMYA | 51,50 | -0 | 382.954,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,43 | -1.44 | 11.946.496,58 | 15:27 |
| EKSUN EKSUN GIDA | 4,59 | 1.77 | 13.363.062,48 | 15:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,08 | 0.90 | 2.784.479,92 | 15:27 |
| EMKEL EMEK ELEKTRIK | 7,41 | -1.20 | 8.480.168,03 | 15:28 |
| EMNIS EMINIS AMBALAJ | 133,70 | -0.22 | 504.771,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 46,38 | -0.64 | 110.649.436,74 | 15:28 |
| ENDAE ENDA ENERJI HOLDING | 13,25 | -0.97 | 11.091.133,73 | 15:28 |
| ENERY ENERYA ENERJI | 13,63 | -1.16 | 429.344.513,20 | 15:28 |
| ENJSA ENERJISA ENERJI | 113,50 | 0.89 | 186.610.826,80 | 15:28 |
| ENKAI ENKA INSAAT | 83,65 | -1.41 | 418.547.570,00 | 15:28 |
| ENPRA ENPARA BANK | 44,02 | -0 | 997.581,24 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,02 | 0.67 | 25.240.381,56 | 15:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,23 | 0.24 | 26.644.277,17 | 15:27 |
| EPLAS EGEPLAST | 5,63 | 4.26 | 18.090.643,33 | 15:28 |
| ERBOS ERBOSAN | 118,40 | 0.25 | 1.942.257,00 | 15:27 |
| ERCB ERCIYAS CELIK BORU | 35,90 | 0.11 | 10.852.371,70 | 15:28 |
| EREGL EREGLI DEMIR CELIK | 37,24 | -1.06 | 2.223.858.528,58 | 15:28 |
| ERSU ERSU GIDA | 15,97 | 6.54 | 8.419.664,59 | 15:27 |
| ESCAR ESCAR FILO | 14,88 | 1.22 | 27.213.529,64 | 15:28 |
| ESCOM ESCORT TEKNOLOJI | 4,54 | -0.87 | 44.252.935,70 | 15:27 |
| ESEN ESENBOGA ELEKTRIK | 2,57 | 1.18 | 31.762.800,02 | 15:28 |
| ETILR ETILER GIDA | 7,50 | -1.06 | 19.444.617,88 | 15:28 |
| ETYAT EURO TREND YAT. ORT. | 9,47 | -0.63 | 2.649.959,72 | 15:28 |
| EUHOL EURO YATIRIM HOLDING | 8,70 | 3.08 | 1.025.321,10 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,29 | -1.59 | 1.134.901,82 | 15:28 |
| EUPWR EUROPOWER ENERJI | 52,05 | -1.79 | 253.356.870,50 | 15:28 |
| EUREN EUROPEN ENDUSTRI | 2,85 | -0.70 | 23.273.492,81 | 15:28 |
| EUYO EURO YAT. ORT. | 4,26 | -3.40 | 6.505.721,10 | 15:28 |
| EYGYO EYG GMYO | 1,91 | -0 | 6.189.418,12 | 15:28 |
| FADE FADE GIDA | 11,92 | -0.17 | 6.873.422,36 | 15:26 |
| FENER FENERBAHCE FUTBOL | 2,42 | -0.41 | 59.082.651,11 | 15:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,76 | -1.59 | 9.934.868,12 | 15:28 |
| FMIZP F-M IZMIT PISTON | 270,00 | -1.28 | 7.417.466,75 | 15:25 |
| FONET FONET BILGI TEKNOLOJILERI | 4,27 | -0.93 | 27.953.455,09 | 15:28 |
| FORMT FORMET METAL VE CAM | 0,99 | 1.02 | 8.773.866,48 | 15:27 |
| FORTE FORTE BILGI ILETISIM | 104,30 | 0.29 | 63.609.519,90 | 15:28 |
| FRIGO FRIGO PAK GIDA | 2,03 | 5.18 | 58.593.239,88 | 15:28 |
| FRMPL FORMUL PLASTIK VE METAL | 23,90 | -0.75 | 10.022.481,14 | 15:27 |
| FROTO FORD OTOSAN | 75,10 | 0.74 | 770.816.083,15 | 15:28 |
| FZLGY FUZUL GMYO | 5,47 | 1.86 | 60.215.274,67 | 15:28 |
| GARAN GARANTI BANKASI | 130,40 | -0 | 1.557.636.456,40 | 15:28 |
| GARFA GARANTI FAKTORING | 23,16 | 1.49 | 17.048.653,68 | 15:26 |
| GATEG GATE GROUP TEKNOLOJI | 115,00 | -0.17 | 2.840.607,30 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,08 | 1.60 | 17.194.780,98 | 15:27 |
| GEDZA GEDIZ AMBALAJ | 22,84 | 1.06 | 3.032.064,74 | 15:28 |
| GENIL GEN ILAC | 4,30 | -9.85 | 41.543.534,10 | 15:27 |
| GENKM GENTAS KIMYA | 7,70 | 1.32 | 45.563.608,41 | 15:27 |
| GENTS GENTAS | 4,34 | 5.34 | 52.011.840,81 | 15:28 |
| GEREL GERSAN ELEKTRIK | 19,69 | 10.00 | 209.093.699,97 | 15:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,08 | -1.41 | 168.273.086,68 | 15:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,02 | 0.29 | 39.612.188,14 | 15:28 |
| GLBMD GLOBAL MEN. DEG. | 10,60 | -0.56 | 955.973,67 | 15:28 |
| GLCVY GELECEK VARLIK YONETIMI | 40,70 | -0.15 | 6.043.887,48 | 15:28 |
| GLRMK GULERMAK AGIR SANAYI | 138,10 | -1.36 | 252.564.876,80 | 15:28 |
| GLRYH GULER YAT. HOLDING | 1,87 | 3.31 | 24.739.128,34 | 15:26 |
| GLYHO GLOBAL YAT. HOLDING | 16,56 | -0.84 | 10.591.902,25 | 15:28 |
| GMTAS GIMAT MAGAZACILIK | 44,28 | -5.83 | 212.182.197,60 | 15:28 |
| GOKNR GOKNUR GIDA | 14,53 | -0.62 | 13.852.610,29 | 15:28 |
| GOLDA GOLDA GIDA | 8,79 | -1.68 | 132.965.954,47 | 15:28 |
| GOLTS GOLTAS CIMENTO | 261,00 | 0.10 | 10.221.934,25 | 15:27 |
| GOODY GOOD-YEAR | 2,19 | -0 | 3.647.121,37 | 15:28 |
| GOZDE GOZDE GIRISIM | 19,38 | 0.10 | 10.897.705,83 | 15:28 |
| GRNYO GARANTI YAT. ORT. | 9,22 | 9.89 | 2.157.264,68 | 14:43 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 271,75 | -1.00 | 32.350.849,50 | 15:27 |
| GRTHO GRAINTURK HOLDING | 116,00 | 6.91 | 90.931.137,90 | 15:28 |
| GSDDE GSD DENIZCILIK | 11,83 | -0.84 | 10.565.371,82 | 15:28 |
| GSDHO GSD HOLDING | 4,07 | -0 | 12.328.042,41 | 15:28 |
| GSRAY GALATASARAY SPORTIF | 0,81 | 1.25 | 42.986.521,08 | 15:28 |
| GUBRF GUBRE FABRIK. | 417,25 | 0.30 | 609.015.854,00 | 15:28 |
| GUNDG GUNDOGDU GIDA | 151,70 | -9.97 | 113.926,70 | 15:26 |
| GWIND GALATA WIND ENERJI | 20,30 | -0.29 | 22.299.794,22 | 15:28 |
| GZNMI GEZINOMI SEYAHAT | 30,76 | -0.39 | 42.013.425,26 | 15:28 |
| HALKB T. HALK BANKASI | 45,00 | 0.49 | 764.248.979,32 | 15:28 |
| HATEK HATAY TEKSTIL | 7,96 | -1.12 | 1.447.740,03 | 15:23 |
| HATSN HATSAN GEMI | 30,78 | -1.03 | 41.976.137,04 | 15:28 |
| HDFGS HEDEF GIRISIM | 1,10 | 10.00 | 92.885.448,00 | 15:28 |
| HEDEF HEDEF HOLDING | 10,32 | 9.90 | 14.235.500,88 | 15:27 |
| HEKTS HEKTAS | 2,15 | -0.46 | 159.282.516,26 | 15:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,60 | 6.42 | 50.022.843,56 | 15:28 |
| HLGYO HALK GMYO | 4,22 | -0.94 | 33.048.818,10 | 15:28 |
| HOROZ HOROZ LOJISTIK | 44,58 | -0.93 | 32.781.221,70 | 15:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,60 | 2.38 | 181.525.944,56 | 15:28 |
| HTTBT HITIT BILGISAYAR | 35,06 | 1.33 | 16.234.240,16 | 15:28 |
| HUBVC HUB GIRISIM | 1,54 | 1.32 | 2.194.002,80 | 15:27 |
| HUNER HUN YENILENEBILIR ENERJI | 4,06 | -6.24 | 277.547.088,84 | 15:28 |
| HURGZ HURRIYET GZT. | 5,22 | 1.75 | 9.659.586,90 | 15:28 |
| ICBCT ICBC TURKEY BANK | 15,43 | -0.64 | 9.268.064,87 | 15:27 |
| ICUGS ICU GIRISIM | 1,24 | 9.73 | 47.065.534,37 | 15:25 |
| IDGYO IDEALIST GMYO | 2,11 | 0.48 | 1.611.866,54 | 15:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 47,58 | -9.97 | 347.476,74 | 15:19 |
| IHAAS IHLAS HABER AJANSI | 16,05 | -2.01 | 38.753.289,38 | 15:27 |
| IHEVA IHLAS EV ALETLERI | 1,64 | -0.61 | 295.284,25 | 15:18 |
| IHGZT IHLAS GAZETECILIK | 0,97 | 1.04 | 15.663.448,10 | 15:22 |
| IHLAS IHLAS HOLDING | 0,90 | 1.12 | 24.977.613,94 | 15:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,21 | 0.83 | 4.325.902,80 | 15:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -0 | 980.972,07 | 15:26 |
| IMASM IMAS MAKINA | 1,62 | 0.62 | 11.287.078,65 | 15:28 |
| INDES INDEKS BILGISAYAR | 11,81 | 1.64 | 23.999.738,88 | 15:27 |
| INFO INFO YATIRIM | 1,15 | 9.52 | 2.469.818,20 | 15:27 |
| INGRM INGRAM BILISIM | 304,00 | -1.94 | 6.430.660,75 | 15:28 |
| INTEK INNOSA TEKNOLOJI | 177,00 | -0.56 | 257.373,40 | 13:55 |
| INTEM INTEMA | 197,40 | -1.25 | 2.395.249,50 | 15:26 |
| INTET INTETRA TEKNOLOJI | 53,40 | 1.42 | 398.062.911,40 | 15:29 |
| INVEO INVEO YATIRIM HOLDING | 5,59 | 0.36 | 8.603.505,33 | 15:25 |
| INVES INVESTCO HOLDING | 695,50 | -1.49 | 11.477.077,00 | 15:26 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,80 | -0.41 | 584.144,60 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,82 | -0.39 | 2.725.012.242,36 | 15:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,45 | -3.63 | 186.706.055,40 | 15:28 |
| ISFIN IS FIN.KIR. | 17,18 | -0.46 | 9.680.131,98 | 15:28 |
| ISGSY IS GIRISIM | 12,70 | -1.01 | 17.716.230,87 | 15:28 |
| ISGYO IS GMYO | 23,12 | -1.45 | 9.817.135,92 | 15:28 |
| ISKPL ISIK PLASTIK | 3,99 | 9.32 | 191.535.261,20 | 15:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,62 | -0.58 | 57.586.807,32 | 15:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,61 | -0.18 | 2.901.638,53 | 15:24 |
| ISVEA ISVEA SERAMIK VE BANYO | 23,26 | 4.21 | 700.731.907,24 | 15:28 |
| ISYAT IS YAT. ORT. | 6,70 | -0.30 | 1.310.925,77 | 15:22 |
| IZENR IZDEMIR ENERJI | 3,94 | -0 | 21.951.499,56 | 15:28 |
| IZFAS IZMIR FIRCA | 10,53 | -10.00 | 3.111.235,92 | 15:24 |
| IZINV IZ YATIRIM HOLDING | 31,56 | 0.57 | 4.660.041,78 | 15:27 |
| IZMDC IZMIR DEMIR CELIK | 6,73 | -2.46 | 25.968.007,02 | 15:27 |
| JANTS JANTSA JANT SANAYI | 13,38 | -0.15 | 9.203.808,90 | 15:27 |
| KAPLM KAPLAMIN | 139,60 | 3.41 | 102.433.013,20 | 15:28 |
| KARCL KARDEMIR CELIK | 48,20 | -9.99 | 2.682.233,60 | 15:25 |
| KAREL KAREL ELEKTRONIK | 6,23 | 0.81 | 9.891.580,23 | 15:28 |
| KARSN KARSAN OTOMOTIV | 9,07 | -0.77 | 39.366.152,53 | 15:28 |
| KARTN KARTONSAN | 91,30 | 10.00 | 67.886.339,05 | 15:24 |
| KATMR KATMERCILER EKIPMAN | 1,54 | -0 | 64.770.882,25 | 15:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,11 | -1.27 | 7.129.305,00 | 15:27 |
| KBORU KUZEY BORU | 12,24 | 0.99 | 47.674.124,28 | 15:28 |
| KCAER KOCAER CELIK | 10,44 | -0.76 | 66.172.425,57 | 15:28 |
| KCHOL KOC HOLDING | 215,70 | 0.37 | 2.406.953.378,20 | 15:29 |
| KENT KENT GIDA | 291,75 | 1.30 | 390.084,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,00 | 1.78 | 3.286.909,15 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,26 | 1.46 | 8.038.679,67 | 15:28 |
| KGYO KORAY GMYO | 8,65 | -1.59 | 51.169.984,51 | 15:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,87 | -0.82 | 2.414.541,17 | 15:28 |
| KLGYO KILER GMYO | 4,35 | 2.35 | 26.988.842,78 | 15:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,84 | 0.35 | 7.935.615,20 | 15:28 |
| KLMSN KLIMASAN KLIMA | 22,58 | 3.39 | 15.491.828,54 | 15:28 |
| KLNMA T. KALKINMA BANK. | 7,52 | -0.40 | 492.693,96 | 13:55 |
| KLRHO KILER HOLDING | 13,62 | 9.93 | 382.113.836,02 | 15:27 |
| KLSER KALESERAMIK | 19,10 | -0.26 | 4.004.975,28 | 15:26 |
| KLSYN KOLEKSIYON MOBILYA | 14,18 | -4.19 | 23.608.932,97 | 15:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,20 | -0.09 | 24.789.047,00 | 15:27 |
| KMPUR KIMTEKS POLIURETAN | 14,53 | -0.41 | 5.415.967,75 | 15:28 |
| KNFRT KONFRUT TARIM | 11,45 | -2.30 | 18.773.075,14 | 15:27 |
| KOCMT KOC METALURJI | 2,94 | 2.80 | 197.759.153,86 | 15:28 |
| KONKA KONYA KAGIT | 8,93 | -0.89 | 65.623.982,22 | 15:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,19 | -0.45 | 4.904.648,91 | 13:55 |
| KONYA KONYA CIMENTO | 3.540,00 | -0.07 | 16.148.790,00 | 15:27 |
| KOPOL KOZA POLYESTER | 3,22 | 1.26 | 12.153.771,30 | 15:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,09 | 0.32 | 21.564.835,28 | 15:28 |
| KOTON KOTON MAGAZACILIK | 9,93 | -2.07 | 14.927.370,87 | 15:28 |
| KPEKS KAPEKS KIMYA | 54,15 | 9.93 | 334.675.381,15 | 15:26 |
| KRDMA KARDEMIR (A) | 41,32 | -2.82 | 211.648.884,82 | 15:29 |
| KRDMB KARDEMIR (B) | 76,15 | 5.47 | 343.684.819,25 | 15:28 |
| KRDMD KARDEMIR (D) | 44,40 | -1.38 | 1.103.121.156,24 | 15:28 |
| KRGYO KORFEZ GMYO | 3,33 | 2.15 | 52.831.624,46 | 15:28 |
| KRONT KRON TEKNOLOJI | 21,22 | 2.61 | 11.906.602,08 | 15:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,73 | -0.76 | 16.529.356,89 | 15:27 |
| KRSTL KRISTAL KOLA | 7,76 | -0 | 30.615.488,03 | 15:27 |
| KRTEK KARSU TEKSTIL | 6,01 | 0.50 | 2.335.275,43 | 15:28 |
| KRVGD KERVAN GIDA | 2,12 | -1.85 | 7.449.714,85 | 15:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.997,00 | -4.31 | 501.502,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,49 | -8.21 | 1.797.009.329,27 | 15:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,65 | 1.55 | 8.268.104,40 | 15:28 |
| KUTPO KUTAHYA PORSELEN | 67,20 | 0.75 | 3.571.819,80 | 15:28 |
| KUVVA KUVVA GIDA | 79,05 | 9.72 | 11.735.656,70 | 15:25 |
| KUYAS KUYAS YATIRIM | 17,62 | -9.96 | 3.066.761,00 | 15:26 |
| KZBGY KIZILBUK GYO | 1,42 | -0 | 12.680.879,21 | 15:21 |
| KZGYO KUZUGRUP GMYO | 16,87 | 5.31 | 28.735.152,42 | 15:28 |
| LIDER LDR TURIZM | 8,05 | 4.01 | 186.692.862,74 | 15:28 |
| LIDFA LIDER FAKTORING | 1,59 | 1.92 | 13.898.254,09 | 15:28 |
| LILAK LILA KAGIT | 23,76 | -0.42 | 12.745.605,68 | 15:28 |
| LINK LINK BILGISAYAR | 3,70 | -1.07 | 24.547.966,90 | 15:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,22 | -1.06 | 9.124.858,26 | 15:28 |
| LMKDC LIMAK DOGU ANADOLU | 24,26 | 1.51 | 43.848.931,30 | 15:29 |
| LOGO LOGO YAZILIM | 147,90 | 0.61 | 45.946.881,20 | 15:28 |
| LRSHO LORAS HOLDING | 1,86 | -0.53 | 8.625.958,13 | 15:26 |
| LUKSK LUKS KADIFE | 64,65 | -0.54 | 2.951.052,70 | 15:20 |
| LXGYO LUXERA GMYO | 7,56 | -1.69 | 16.345.679,10 | 15:28 |
| LYDHO LYDIA HOLDING | 47,20 | 9.97 | 20.454.228,04 | 15:27 |
| LYDYE LYDIA YESIL ENERJI | 5.182,50 | 9.97 | 32.518.905,00 | 14:42 |
| MAALT MARMARIS ALTINYUNUS | 857,00 | -0.35 | 17.900.563,50 | 15:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,94 | -2.29 | 9.212.509,32 | 15:28 |
| MAGEN MARGUN ENERJI | 7,73 | -9.91 | 995.276.503,67 | 15:28 |
| MAKIM MAKIM MAKINE | 13,96 | -0.85 | 15.307.854,74 | 15:27 |
| MAKTK MAKINA TAKIM | 6,73 | 0.15 | 4.861.505,35 | 15:26 |
| MANAS MANAS ENERJI YONETIMI | 6,93 | -9.88 | 792.632,61 | 15:28 |
| MARBL TUREKS TURUNC MADENCILIK | 9,09 | 1.11 | 3.945.106,43 | 15:27 |
| MARMR MARMARA HOLDING | 1,49 | 1.36 | 69.932.353,99 | 15:28 |
| MARTI MARTI OTEL | 1,40 | 9.38 | 23.830.398,76 | 15:21 |
| MASFN MASFEN ENERJI | 36,94 | -0.43 | 53.960.706,24 | 15:28 |
| MAVI MAVI GIYIM | 37,80 | -1.05 | 98.349.952,14 | 15:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 99,25 | 1.07 | 79.890.881,10 | 15:28 |
| MEDTR MEDITERA TIBBI MALZEME | 19,30 | 2.28 | 2.407.692,51 | 15:28 |
| MEGAP MEGA POLIETILEN | 1,26 | 5.00 | 813.342,60 | 13:55 |
| MEGMT MEGA METAL | 3,86 | -3.02 | 79.233.377,35 | 15:28 |
| MEKAG MEKA GLOBAL MAKINE | 2,03 | -0.98 | 7.403.768,53 | 15:28 |
| MEPET METRO PETROL VE TESISLERI | 22,14 | -4.57 | 12.508.512,20 | 15:27 |
| MERCN MERCAN KIMYA | 11,20 | 2.56 | 40.546.541,46 | 15:28 |
| MERIT MERIT TURIZM | 14,04 | -0 | 6.751.268,85 | 15:26 |
| MERKO MERKO GIDA | 1,00 | 4.17 | 11.877.559,84 | 15:28 |
| METEN METGUN ENERJI | 20,22 | 0.60 | 193.526.167,10 | 15:28 |
| METRO METRO HOLDING | 7,64 | -2.68 | 17.215.684,62 | 15:28 |
| MEYSU MEYSU GIDA | 8,42 | 0.84 | 36.198.605,86 | 15:28 |
| MGROS MIGROS TICARET | 512,50 | -0.97 | 506.770.684,50 | 15:28 |
| MHRGY MHR GMYO | 1,82 | 1.11 | 3.632.387,98 | 15:26 |
| MIATK MIA TEKNOLOJI | 28,56 | 3.85 | 910.339.364,64 | 15:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 17,00 | 6.52 | 1.102.886,44 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,32 | 0.22 | 5.143.653,18 | 15:25 |
| MNDTR MONDI TURKEY | 4,13 | -0 | 1.427.309,68 | 15:24 |
| MOBTL MOBILTEL ILETISIM | 10,37 | 3.08 | 13.851.717,58 | 15:25 |
| MOGAN MOGAN ENERJI | 9,46 | -0.63 | 47.658.409,60 | 15:27 |
| MOPAS MOPAS MARKETCILIK | 18,85 | -0.68 | 15.706.817,45 | 15:28 |
| MPARK MLP SAGLIK | 427,50 | -1.50 | 110.351.893,00 | 15:28 |
| MRGYO MARTI GMYO | 1,48 | 9.63 | 150.951.274,15 | 15:28 |
| MRSHL MARSHALL | 1.312,00 | 0.46 | 15.036.199,00 | 15:28 |
| MSGYO MISTRAL GMYO | 5,03 | -0 | 2.994.035,22 | 15:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,56 | 3.01 | 11.284.424,90 | 15:28 |
| MTRYO METRO YAT. ORT. | 8,09 | 1.13 | 594.799,40 | 15:10 |
| MZHLD MAZHAR ZORLU HOLDING | 4,25 | 0.71 | 837.998,21 | 15:28 |
| NATEN NATUREL ENERJI | 4,04 | 0.25 | 14.806.675,56 | 15:28 |
| NETAS NETAS TELEKOM. | 81,80 | -0.24 | 24.166.883,05 | 15:27 |
| NETCD NETCAD YAZILIM | 89,40 | 1.42 | 144.901.591,45 | 15:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 13,48 | 3.45 | 430.466.413,98 | 15:28 |
| NIBAS NIGBAS NIGDE BETON | 2,92 | -2.01 | 13.109.171,63 | 15:28 |
| NTGAZ NATURELGAZ | 11,14 | 0.72 | 15.775.683,77 | 15:28 |
| NTHOL NET HOLDING | 37,50 | 0.32 | 67.745.008,14 | 15:27 |
| NUGYO NUROL GMYO | 7,45 | -0 | 2.586.275,37 | 15:28 |
| NUHCM NUH CIMENTO | 213,50 | -0 | 2.748.875,00 | 15:25 |
| OBAMS OBA MAKARNACILIK | 4,54 | -2.58 | 37.402.599,99 | 15:28 |
| OBASE OBASE BILGISAYAR | 26,26 | -1.50 | 4.154.537,58 | 15:26 |
| ODAS ODAS ELEKTRIK | 6,02 | -0.66 | 82.556.211,66 | 15:28 |
| ODINE ODINE TEKNOLOJI | 131,10 | -9.96 | 1.132.441,80 | 15:26 |
| OFSYM OFIS YEM GIDA | 58,40 | 2.37 | 41.051.329,80 | 15:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 101,00 | 5.59 | 150.876.888,65 | 15:28 |
| ONRYT ONUR TEKNOLOJI | 9,78 | -1.61 | 13.016.247,48 | 15:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,52 | 0.40 | 2.624.439,94 | 15:22 |
| ORGE ORGE ENERJI ELEKTRIK | 22,84 | -0.35 | 33.557.621,54 | 15:28 |
| ORMA ORMA ORMAN MAHSULLERI | 136,00 | 0.22 | 278.392,00 | 13:55 |
| ORZAX ORZAKS ILAC | 72,60 | -1.83 | 51.798.021,70 | 15:28 |
| OSMEN OSMANLI MENKUL | 5,45 | 3.81 | 10.871.885,99 | 15:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,22 | -0 | 7.974.723,34 | 15:24 |
| OTKAR OTOKAR | 336,25 | -1.25 | 201.772.095,00 | 15:28 |
| OTTO OTTO HOLDING | 124,30 | 3.15 | 62.556.139,10 | 15:28 |
| OYAKC OYAK CIMENTO | 21,06 | -0.47 | 110.253.905,44 | 15:28 |
| OYAYO OYAK YAT. ORT. | 30,82 | -3.02 | 2.369.915,92 | 15:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,73 | 0.45 | 829.647,37 | 15:18 |
| OYYAT OYAK YATIRIM MENKUL | 27,98 | -0.07 | 13.170.809,68 | 15:27 |
| OZATD OZATA DENIZCILIK | 1.030,00 | -9.97 | 1.014.550,00 | 15:10 |
| OZGYO OZDERICI GMYO | 1,68 | -0 | 5.159.776,17 | 15:28 |
| OZKGY OZAK GMYO | 12,24 | -0.33 | 15.716.808,87 | 15:27 |
| OZRDN OZERDEN AMBALAJ | 11,90 | -4.11 | 12.314.529,08 | 15:22 |
| OZSUB OZSU BALIK | 37,28 | 0.22 | 10.822.471,56 | 15:26 |
| OZYSR OZYASAR TEL | 11,69 | -0.09 | 7.148.733,86 | 15:28 |
| PAGYO PANORA GMYO | 118,30 | -1.83 | 5.418.487,70 | 15:28 |
| PAHOL PASIFIK HOLDING | 0,96 | -1.03 | 161.346.168,05 | 15:28 |
| PAMEL PAMEL ELEKTRIK | 49,16 | -2.94 | 4.063.224,12 | 15:27 |
| PAPIL PAPILON SAVUNMA | 8,31 | 4.27 | 33.289.681,52 | 15:28 |
| PARSN PARSAN | 60,45 | 0.17 | 3.347.518,00 | 15:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 41,40 | 9.99 | 65.604.204,98 | 15:28 |
| PATEK PASIFIK TEKNOLOJI | 15,12 | -0.85 | 118.208.124,67 | 15:28 |
| PCILT PC ILETISIM MEDYA | 31,28 | -0.51 | 11.312.189,76 | 15:28 |
| PEKGY PEKER GMYO | 2,43 | -10.00 | 1.283.888,07 | 15:28 |
| PENGD PENGUEN GIDA | 6,99 | 1.01 | 5.872.645,21 | 15:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,06 | 1.41 | 6.716.077,95 | 15:27 |
| PETKM PETKIM | 20,10 | -0 | 785.376.529,27 | 15:28 |
| PETUN PINAR ET VE UN | 10,14 | -0.49 | 15.431.957,70 | 15:28 |
| PGSUS PEGASUS | 141,80 | -0.77 | 588.439.264,30 | 15:28 |
| PINSU PINAR SU | 8,88 | 0.11 | 6.248.471,55 | 15:28 |
| PKART PLASTIKKART | 92,95 | -0.05 | 13.428.133,20 | 15:27 |
| PKENT PETROKENT TURIZM | 97,50 | 0.62 | 6.524.372,95 | 15:27 |
| PLTUR PLATFORM TURIZM | 15,49 | -0.71 | 6.318.653,01 | 15:27 |
| PNLSN PANELSAN CATI CEPHE | 34,10 | 2.53 | 9.371.435,08 | 15:28 |
| PNSUT PINAR SUT | 10,42 | 0.19 | 17.318.805,13 | 15:28 |
| POLHO POLISAN HOLDING | 18,47 | 1.60 | 33.389.713,93 | 15:26 |
| POLTK POLITEKNIK METAL | 2.997,50 | -0.08 | 12.241.902,50 | 15:18 |
| PRDGS PARDUS GIRISIM | 4,13 | 3.51 | 20.866.723,00 | 15:27 |
| PRKAB TURK PRYSMIAN KABLO | 24,54 | -0.24 | 4.434.390,06 | 15:24 |
| PRKME PARK ELEK.MADENCILIK | 15,84 | 3.46 | 79.618.516,22 | 15:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,44 | -9.98 | 260.540,92 | 15:27 |
| PSDTC PERGAMON DIS TICARET | 92,10 | 1.94 | 39.687.175,90 | 15:28 |
| PSGYO PASIFIK GMYO | 1,70 | 1.80 | 82.569.685,39 | 15:27 |
| QNBFK QNB FINANSAL KIRALAMA | 40,20 | -3.09 | 553.996,20 | 13:55 |
| QNBTR QNB BANK | 168,80 | -0.06 | 888.840,40 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,00 | -0.99 | 26.098.566,80 | 15:28 |
| QUICK QUICK SIGORTA | 48,22 | 2.68 | 289.271.811,12 | 15:28 |
| RALYH RAL YATIRIM HOLDING | 56,10 | -9.95 | 1.762.493,70 | 15:24 |
| RAYSG RAY SIGORTA | 129,80 | -1.52 | 3.899.727,20 | 15:27 |
| REEDR REEDER TEKNOLOJI | 3,63 | 2.54 | 87.611.804,65 | 15:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,30 | -0.71 | 80.367.765,70 | 15:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,79 | -1.10 | 935.516,35 | 15:26 |
| RODRG RODRIGO TEKSTIL | 15,40 | -3.08 | 3.447.487,43 | 15:28 |
| RTALB RTA LABORATUVARLARI | 2,26 | 5.61 | 227.436.792,52 | 15:28 |
| RUBNS RUBENIS TEKSTIL | 15,66 | 1.10 | 12.461.463,70 | 15:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,88 | 2.31 | 14.351.826,58 | 15:28 |
| RYGYO REYSAS GMYO | 50,85 | 2.89 | 101.429.456,01 | 15:28 |
| RYSAS REYSAS LOJISTIK | 25,24 | 2.27 | 84.790.699,56 | 15:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,34 | -0.49 | 90.429.980,30 | 15:28 |
| SAHOL SABANCI HOLDING | 89,00 | 0.23 | 1.215.036.546,20 | 15:28 |
| SAMAT SARAY MATBAACILIK | 4,00 | 0.25 | 1.503.205,20 | 15:25 |
| SANEL SANEL MUHENDISLIK | 32,90 | -2.78 | 7.800.098,12 | 15:23 |
| SANFM SANIFOAM ENDUSTRI | 4,16 | 1.46 | 9.055.611,87 | 15:26 |
| SANKO SANKO PAZARLAMA | 22,28 | 9.43 | 57.946.807,32 | 15:28 |
| SARAE SA-RA ENERJI | 39,32 | 0.77 | 284.017.158,94 | 15:28 |
| SARKY SARKUYSAN | 21,06 | -0.66 | 17.179.216,06 | 15:28 |
| SASA SASA POLYESTER | 1,91 | -1.55 | 1.436.940.611,20 | 15:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,44 | -0.81 | 13.458.791,28 | 15:28 |
| SDTTR SDT UZAY VE SAVUNMA | 16,29 | -0.85 | 31.593.368,96 | 15:28 |
| SEGMN SEGMEN KARDESLER GIDA | 21,78 | 10.00 | 69.063.058,76 | 15:10 |
| SEGYO SEKER GMYO | 2,82 | -0.35 | 2.915.017,34 | 15:28 |
| SEKFK SEKER FIN. KIR. | 4,29 | -0.23 | 1.792.665,86 | 15:25 |
| SEKUR SEKURO PLASTIK | 4,00 | 9.29 | 9.601.529,76 | 15:28 |
| SELEC SELCUK ECZA DEPOSU | 80,45 | 1.13 | 466.382.727,70 | 15:28 |
| SELVA SELVA GIDA | 1,18 | 0.85 | 22.357.187,42 | 15:28 |
| SERNT SERANIT GRANIT SERAMIK | 5,04 | 0.40 | 3.861.948,46 | 15:28 |
| SEYKM SEYITLER KIMYA | 2,99 | -1.32 | 1.403.168,11 | 15:27 |
| SILVR SILVERLINE ENDUSTRI | 1,68 | -1.75 | 841.445,08 | 15:26 |
| SISE SISE CAM | 38,18 | 0.21 | 730.246.539,46 | 15:28 |
| SKBNK SEKERBANK | 5,07 | -1.17 | 93.310.334,72 | 15:28 |
| SKTAS SOKTAS | 2,54 | -1.17 | 9.991.419,59 | 15:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 59,25 | 9.93 | 16.969.441,25 | 15:26 |
| SKYMD SEKER YATIRIM | 14,07 | -6.20 | 132.300.272,95 | 15:28 |
| SMART SMARTIKS YAZILIM | 16,32 | -3.03 | 5.458.723,82 | 15:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,07 | 0.20 | 38.471.529,26 | 15:28 |
| SMRVA SUMER VARLIK YONETIM | 6,90 | 0.73 | 19.807.214,19 | 15:27 |
| SNGYO SINPAS GMYO | 2,83 | 0.35 | 20.991.935,04 | 15:27 |
| SNICA SANICA ISI SANAYI | 2,29 | -0.43 | 7.773.959,70 | 15:28 |
| SNPAM SONMEZ PAMUKLU | 18,44 | 1.21 | 177.448,38 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,38 | 3.74 | 273.580,78 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,69 | 1.45 | 26.409.592,98 | 15:28 |
| SOKE SOKE DEGIRMENCILIK | 7,08 | 9.09 | 94.703.262,91 | 15:26 |
| SOKM SOK MARKETLER TICARET | 56,40 | -0.18 | 66.781.757,45 | 15:29 |
| SONME SONMEZ FILAMENT | 123,60 | 3.00 | 1.576.224,00 | 15:23 |
| SRVGY SERVET GMYO | 2,28 | -0.87 | 13.085.458,40 | 15:28 |
| SSAAT SAAT VE SAAT SANAYI | 27,24 | 1.57 | 20.841.531,18 | 15:28 |
| SUMAS SUMAS SUNI TAHTA | 204,90 | -1.49 | 270.702,90 | 13:55 |
| SUNTK SUN TEKSTIL | 25,44 | 1.60 | 9.478.914,88 | 15:27 |
| SURGY SUR TATIL EVLERI GMYO | 20,16 | -0.79 | 22.023.050,28 | 15:27 |
| SUWEN SUWEN TEKSTIL | 5,05 | -2.32 | 2.073.932,34 | 15:28 |
| SVGYO SAVUR GMYO | 3,25 | -9.47 | 589.186.993,12 | 15:28 |
| TABGD TAB GIDA | 223,20 | -0.80 | 53.236.663,70 | 15:28 |
| TARKM TARKIM BITKI KORUMA | 379,75 | 1.13 | 18.776.079,75 | 15:27 |
| TATEN TATLIPINAR ENERJI URETIM | 4,82 | 0.84 | 49.236.547,69 | 15:28 |
| TATGD TAT GIDA | 16,70 | -0.18 | 10.919.383,21 | 15:28 |
| TAVHL TAV HAVALIMANLARI | 278,00 | 1.28 | 274.278.103,50 | 15:28 |
| TBORG T.TUBORG | 125,00 | -0.24 | 3.480.446,50 | 15:28 |
| TCELL TURKCELL | 101,90 | 1.39 | 871.427.931,10 | 15:28 |
| TCKRC KIRAC GALVANIZ | 126,40 | 1.94 | 291.839.834,60 | 15:28 |
| TDGYO TREND GMYO | 7,18 | 1.41 | 21.386.762,58 | 15:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 9,89 | -9.93 | 319.704,14 | 15:25 |
| TEKTU TEK-ART TURIZM | 4,48 | -0.67 | 18.602.993,59 | 15:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 51,45 | -9.97 | 487.025,70 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,55 | -0 | 6.643.781,72 | 15:28 |
| TGSAS TGS DIS TICARET | 136,90 | 9.87 | 129.670.484,30 | 15:28 |
| THYAO TURK HAVA YOLLARI | 293,00 | 0.26 | 4.837.146.195,25 | 15:28 |
| TKFEN TEKFEN HOLDING | 255,25 | -0.10 | 486.430.094,25 | 15:28 |
| TKNKA TEKNIKA PLASTIK | 56,70 | 9.99 | 348.854.957,20 | 15:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,43 | 6.89 | 29.336.686,44 | 15:28 |
| TLMAN TRABZON LIMAN | 64,50 | 1.57 | 9.292.817,95 | 15:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 71,05 | 7.33 | 111.915.367,80 | 15:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 58,05 | -1.19 | 9.591.641,20 | 15:27 |
| TNZTP TAPDI TINAZTEPE | 25,68 | -0.85 | 10.270.542,12 | 15:27 |
| TOASO TOFAS OTO. FAB. | 271,00 | 2.36 | 589.480.600,50 | 15:28 |
| TRALT TURK ALTIN ISLETMELERI | 43,92 | 1.24 | 3.452.728.373,98 | 15:28 |
| TRCAS TURCAS HOLDING | 44,68 | -1.50 | 6.422.755,38 | 15:27 |
| TRENJ TR DOGAL ENERJI | 97,55 | 2.15 | 53.035.761,10 | 15:28 |
| TRGYO TORUNLAR GMYO | 92,25 | -2.07 | 53.435.461,85 | 15:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 930,00 | -9.97 | 18.600,00 | 14:08 |
| TRILC TURK ILAC SERUM | 0,86 | 7.50 | 1.997.493,62 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,10 | 2.66 | 644.337.721,90 | 15:28 |
| TSGYO TSKB GMYO | 4,97 | -1.19 | 2.487.479,83 | 15:25 |
| TSKB T.S.K.B. | 9,98 | -0.70 | 100.458.770,20 | 15:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | 1.22 | 48.408.857,91 | 15:28 |
| TTKOM TURK TELEKOM | 53,65 | -0 | 512.023.764,70 | 15:28 |
| TTRAK TURK TRAKTOR | 402,50 | -0.62 | 13.132.276,25 | 15:28 |
| TUCLK TUGCELIK | 3,67 | -9.38 | 183.916.343,63 | 15:28 |
| TUKAS TUKAS | 1,98 | 2.06 | 184.562.920,14 | 15:28 |
| TUPRS TUPRAS | 381,50 | -2.49 | 3.298.268.593,75 | 15:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,77 | -0.52 | 38.254.450,24 | 15:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,88 | 3.24 | 8.503.593,28 | 15:28 |
| TURSG TURKIYE SIGORTA | 5,35 | -1.29 | 394.501.125,04 | 15:28 |
| UCAYM UCAY MUHENDISLIK | 15,23 | -1.10 | 13.965.345,67 | 15:28 |
| UFUK UFUK YATIRIM | 288,00 | -10.00 | 541.440,00 | 15:03 |
| ULAS ULASLAR TURIZM YAT. | 16,08 | -0.50 | 1.460.903,63 | 15:25 |
| ULKER ULKER BISKUVI | 86,35 | -0.40 | 113.462.263,15 | 15:28 |
| ULUFA ULUSAL FAKTORING | 1,46 | -0 | 7.242.139,49 | 15:27 |
| ULUSE ULUSOY ELEKTRIK | 155,60 | -0.32 | 36.264.926,70 | 15:28 |
| ULUUN ULUSOY UN SANAYI | 6,62 | 9.60 | 143.829.446,91 | 15:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,09 | 9.91 | 120.849.544,56 | 15:21 |
| USAK USAK SERAMIK | 0,43 | 4.88 | 30.345.274,37 | 13:55 |
| USHOL US YATIRIM HOLDING | 54,60 | 7.37 | 27.848.509,90 | 15:28 |
| VAKBN VAKIFLAR BANKASI | 33,76 | -0.53 | 625.054.846,92 | 15:28 |
| VAKFA VAKIF FAKTORING | 9,03 | -0 | 23.856.308,26 | 15:28 |
| VAKFN VAKIF FIN. KIR. | 0,95 | -0 | 10.841.501,36 | 15:28 |
| VAKKO VAKKO TEKSTIL | 60,55 | -2.50 | 7.612.411,70 | 15:26 |
| VANGD VANET GIDA | 68,80 | 8.09 | 9.176.669,95 | 15:28 |
| VBTYZ VBT YAZILIM | 24,36 | 1.08 | 62.480.015,72 | 15:28 |
| VERTU VERUSATURK GIRISIM | 26,84 | -0.89 | 1.598.394,12 | 15:16 |
| VERUS VERUSA HOLDING | 510,00 | -0 | 29.071.826,50 | 15:28 |
| VESBE VESTEL BEYAZ ESYA | 4,16 | 2.72 | 73.494.400,84 | 15:28 |
| VESTL VESTEL | 18,28 | 5.30 | 223.419.951,05 | 15:28 |
| VEYAS TURKER VANGOLU ENERJI | 80,40 | 6.14 | 114.866.927,75 | 15:28 |
| VKFYO VAKIF YAT. ORT. | 18,44 | 4.83 | 4.339.920,66 | 15:27 |
| VKGYO VAKIF GMYO | 1,68 | 0.60 | 15.856.076,16 | 15:26 |
| VKING VIKING KAGIT | 15,46 | 3.07 | 15.678.545,83 | 15:28 |
| VRGYO VERA KONSEPT GMYO | 1,38 | 9.52 | 23.246.460,95 | 15:28 |
| VSNMD VISNE MADENCILIK | 28,02 | -0.92 | 8.001.252,44 | 15:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,22 | -0.97 | 9.172.307,43 | 15:28 |
| YATAS YATAS | 26,70 | 0.53 | 7.147.053,78 | 15:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,01 | -0.92 | 4.553.268,15 | 15:27 |
| YBTAS YIBITAS INSAAT MALZEME | 11,51 | -0.35 | 391.224,90 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,54 | 0.15 | 239.767.444,04 | 15:28 |
| YESIL YESIL YATIRIM HOLDING | 0,90 | 1.12 | 4.013.373,25 | 15:26 |
| YGGYO YENI GIMAT GMYO | 211,70 | -0.52 | 8.767.331,50 | 15:24 |
| YIGIT YIGIT AKU | 16,76 | -0.89 | 10.404.633,80 | 15:28 |
| YKBNK YAPI VE KREDI BANK. | 36,22 | 0.89 | 2.524.360.365,84 | 15:28 |
| YKSLN YUKSELEN CELIK | 2,50 | 9.65 | 36.011.528,75 | 15:22 |
| YONGA YONGA MOBILYA | 35,90 | 2.63 | 88.110,12 | 13:55 |
| YUNSA YUNSA | 6,46 | -0.31 | 8.352.781,58 | 15:28 |
| YYAPI YESIL YAPI | 0,60 | 1.69 | 594.886,80 | 13:55 |
| YYLGD YAYLA GIDA | 7,57 | 0.66 | 12.669.602,67 | 15:27 |
| ZEDUR ZEDUR ENERJI | 5,67 | 0.53 | 2.795.082,24 | 15:27 |
| ZERGY ZERAY GMYO | 8,16 | 5.29 | 82.248.229,67 | 15:28 |
| ZGYO Z GMYO | 17,51 | -4.42 | 89.155.812,62 | 15:28 |
| ZOREN ZORLU ENERJI | 1,90 | 0.53 | 119.827.123,47 | 15:28 |
| ZRGYO ZIRAAT GMYO | 19,03 | -0.37 | 2.976.362,03 | 15:22 |
