30 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,74 | -1,20 | 38.882.128,49 | 12:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | 0,00 | 14.293.256,39 | 12:25 |
| AAGYO AGAOGLU GMYO | 15,98 | -0,50 | 61.410.980,73 | 12:26 |
| ACSEL ACIPAYAM SELULOZ | 136,10 | 1,57 | 13.858.262,80 | 12:25 |
| ADEL ADEL KALEMCILIK | 32,26 | 1,45 | 54.511.962,54 | 12:25 |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 86.937.517,62 | 12:26 |
| ADGYO ADRA GMYO | 54,20 | 1,40 | 8.158.594,75 | 12:24 |
| AEFES ANADOLU EFES | 21,50 | 0,75 | 318.153.679,22 | 12:26 |
| AFYON AFYON CIMENTO | 13,14 | -0,90 | 4.374.928,48 | 12:25 |
| AGESA AGESA HAYAT EMEKLILIK | 251,75 | -0,49 | 4.530.833,50 | 12:22 |
| AGHOL ANADOLU GRUBU HOLDING | 34,08 | 2,10 | 86.559.984,70 | 12:26 |
| AGROT AGROTECH TEKNOLOJI | 2,72 | 0,00 | 12.612.778,67 | 12:26 |
| AGYO ATAKULE GMYO | 7,91 | 0,25 | 173.886,40 | 12:24 |
| AHGAZ AHLATCI DOGALGAZ | 37,84 | 1,72 | 60.520.100,02 | 12:26 |
| AHSGY AHES GMYO | 19,39 | -1,32 | 88.714.528,51 | 12:26 |
| AKBNK AKBANK | 76,95 | -0,32 | 2.503.444.600,15 | 12:26 |
| AKCNS AKCANSA | 227,70 | 10,00 | 279.873.356,40 | 12:26 |
| AKENR AKENERJI | 11,90 | -0,34 | 53.967.035,81 | 12:26 |
| AKFGY AKFEN GMYO | 2,80 | 0,72 | 31.135.882,15 | 12:26 |
| AKFIS AKFEN INSAAT | 75,00 | -5,72 | 538.738.649,20 | 12:26 |
| AKFYE AKFEN YEN. ENERJI | 23,74 | 0,00 | 113.229.521,66 | 12:26 |
| AKGRT AKSIGORTA | 7,11 | -0,28 | 9.122.342,95 | 12:26 |
| AKHAN AKHAN UN | 33,66 | 0,60 | 26.888.686,98 | 12:26 |
| AKMGY AKMERKEZ GMYO | 245,30 | 0,95 | 6.243.121,00 | 12:26 |
| AKSA AKSA | 11,72 | -0,59 | 57.443.393,54 | 12:26 |
| AKSEN AKSA ENERJI | 83,20 | -0,24 | 85.825.848,45 | 12:26 |
| AKSGY AKIS GMYO | 9,54 | 0,53 | 5.877.160,66 | 12:24 |
| AKSUE AKSU ENERJI | 37,64 | 1,73 | 71.857.807,00 | 12:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 1,63 | 599.545,43 | 12:23 |
| ALARK ALARKO HOLDING | 106,80 | -0,65 | 180.816.154,50 | 12:26 |
| ALBRK ALBARAKA TURK | 8,13 | 0,25 | 31.735.099,76 | 12:26 |
| ALCAR ALARKO CARRIER | 781,00 | 5,68 | 107.085.824,00 | 12:26 |
| ALCTL ALCATEL LUCENT TELETAS | 171,70 | 1,90 | 38.107.542,00 | 12:26 |
| ALFAS ALFA SOLAR ENERJI | 47,84 | 1,06 | 83.725.361,50 | 12:25 |
| ALGYO ALARKO GMYO | 4,06 | 3,05 | 172.905.862,85 | 12:26 |
| ALKA ALKIM KAGIT | 9,42 | -0,11 | 8.601.796,69 | 12:25 |
| ALKIM ALKIM KIMYA | 18,23 | 2,19 | 15.964.411,36 | 12:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 346,25 | 1,02 | 65.945.477,75 | 12:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,53 | -0,37 | 227.203.097,11 | 12:26 |
| ALTNY ALTINAY SAVUNMA | 16,70 | 0,91 | 480.112.764,33 | 12:26 |
| ALVES ALVES KABLO | 2,68 | -0,37 | 44.482.168,32 | 12:25 |
| ANELE ANEL ELEKTRIK | 111,50 | 0,00 | 8.459.393,50 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | 0,66 | 16.578.792,61 | 12:26 |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | 0,00 | 13.378.422,20 | 12:26 |
| ANSGR ANADOLU SIGORTA | 27,66 | 0,22 | 10.233.061,66 | 12:25 |
| ARASE DOGU ARAS ENERJI | 117,00 | 0,09 | 11.382.520,10 | 12:26 |
| ARCLK ARCELIK | 100,90 | -0,69 | 103.295.752,20 | 12:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,05 | 2,74 | 90.434.966,40 | 12:26 |
| ARENA ARENA BILGISAYAR | 27,52 | 1,18 | 10.253.057,60 | 12:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,92 | -1,21 | 68.511.371,48 | 12:26 |
| ARMGD ARMADA GIDA | 175,60 | -0,62 | 51.613.585,80 | 12:26 |
| ARSAN ARSAN HOLDING | 3,21 | 0,31 | 10.402.658,74 | 12:22 |
| ARTMS ARTEMIS HALI | 43,10 | 0,23 | 37.605.470,26 | 12:26 |
| ARZUM ARZUM EV ALETLERI | 1,98 | 0,00 | 5.554.144,72 | 12:26 |
| ASELS ASELSAN | 353,25 | -1,19 | 5.972.844.085,00 | 12:26 |
| ASGYO ASCE GMYO | 12,64 | 0,32 | 24.378.177,64 | 12:26 |
| ASTOR ASTOR ENERJI | 277,75 | -0,09 | 1.927.647.809,25 | 12:26 |
| ASUZU ANADOLU ISUZU | 58,00 | 0,17 | 6.673.288,95 | 12:26 |
| ATAGY ATA GMYO | 11,98 | 2,83 | 2.166.236,10 | 12:25 |
| ATAKP ATAKEY PATATES | 53,40 | 0,95 | 10.193.947,50 | 12:26 |
| ATATP ATP YAZILIM | 220,40 | -2,69 | 119.657.576,90 | 12:26 |
| ATATR ATA TURIZM | 15,66 | 0,19 | 231.997.555,57 | 12:26 |
| ATEKS AKIN TEKSTIL | 130,10 | 0,15 | 148.444,10 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,61 | 0,79 | 3.459.022,67 | 12:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 109,50 | 0,46 | 288.970,50 | 09:55 |
| AVGYO AVRASYA GMYO | 14,68 | -0,14 | 2.620.583,64 | 12:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,40 | 2,67 | 29.299.858,78 | 12:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,09 | 1,24 | 3.670.063,53 | 12:26 |
| AVPGY AVRUPAKENT GMYO | 55,90 | 1,64 | 7.283.569,90 | 12:25 |
| AVTUR AVRASYA PETROL VE TUR. | 16,39 | -1,27 | 3.302.730,79 | 12:21 |
| AYCES ALTINYUNUS CESME | 610,00 | 4,81 | 200.140.458,50 | 12:26 |
| AYDEM AYDEM ENERJI | 24,94 | -0,64 | 5.049.653,00 | 12:25 |
| AYEN AYEN ENERJI | 35,26 | -2,70 | 31.811.931,64 | 12:26 |
| AYES AYES CELIK HASIR VE CIT | 35,06 | 0,06 | 117.065,34 | 09:55 |
| AYGAZ AYGAZ | 207,90 | -0,43 | 29.059.258,90 | 12:26 |
| AZTEK AZTEK TEKNOLOJI | 4,99 | -1,77 | 17.805.239,82 | 12:25 |
| BAGFS BAGFAS | 25,82 | -0,23 | 3.473.272,24 | 12:26 |
| BAHKM BAHADIR KIMYA | 116,30 | 2,38 | 26.919.837,60 | 12:24 |
| BAKAB BAK AMBALAJ | 50,85 | 3,82 | 23.314.483,63 | 12:26 |
| BALAT BALATACILAR BALATACILIK | 61,75 | 0,00 | 126.525,75 | 09:55 |
| BALSU BALSU GIDA | 18,54 | 5,94 | 8.451.701.782,74 | 12:26 |
| BANVT BANVIT | 174,30 | -2,13 | 30.009.963,10 | 12:26 |
| BARMA BAREM AMBALAJ | 65,10 | -9,96 | 274.581.111,75 | 12:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,12 | -1,94 | 127.080,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,78 | -0,58 | 6.266.540,76 | 12:25 |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | -1,26 | 6.385.609,96 | 12:25 |
| BEGYO BATI EGE GMYO | 4,22 | 0,96 | 13.229.622,56 | 12:26 |
| BERA BERA HOLDING | 16,19 | 0,62 | 25.713.504,29 | 12:25 |
| BESLR BESLER GIDA | 13,85 | -0,14 | 7.632.791,81 | 12:26 |
| BESTE BEST BRANDS ENERJI | 34,32 | 5,47 | 483.211.565,84 | 12:26 |
| BEYAZ BEYAZ FILO | 25,84 | 0,54 | 3.070.677,58 | 12:26 |
| BFREN BOSCH FREN SISTEMLERI | 135,70 | 0,00 | 5.944.709,90 | 12:25 |
| BIENY BIEN YAPI URUNLERI | 22,60 | 0,44 | 7.351.733,84 | 12:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,03 | -1,95 | 25.370.421,58 | 12:25 |
| BIGEN BIRLESIM GRUP ENERJI | 84,10 | 0,00 | 7.932.143,80 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 271,50 | 9,96 | 183.404.163,80 | 12:26 |
| BIMAS BIM MAGAZALAR | 370,25 | -0,20 | 1.200.708.691,25 | 12:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,30 | 0,74 | 48.380.338,40 | 12:26 |
| BINHO 1000 YATIRIMLAR HOL. | 10,67 | 6,81 | 1.000.893.787,80 | 12:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,76 | -0,05 | 54.644.246,34 | 12:26 |
| BIZIM BIZIM MAGAZALARI | 25,94 | 0,00 | 1.698.305,96 | 12:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,00 | 19.042.587,16 | 12:26 |
| BLCYT BILICI YATIRIM | 22,26 | 0,18 | 12.718.379,76 | 12:25 |
| BLUME BLUME METAL KIMYA | 32,08 | -1,35 | 36.653.629,76 | 12:26 |
| BMSCH BMS CELIK HASIR | 14,52 | -1,22 | 16.112.002,80 | 12:25 |
| BMSTL BMS BIRLESIK METAL | 94,35 | 0,00 | 25.874.948,55 | 12:26 |
| BNTAS BANTAS AMBALAJ | 6,40 | 0,31 | 5.004.693,81 | 12:26 |
| BOBET BOGAZICI BETON SANAYI | 18,99 | 0,26 | 14.499.386,43 | 12:25 |
| BORLS BORLEASE OTOMOTIV | 6,70 | -3,74 | 91.491.041,18 | 12:26 |
| BORSK BOR SEKER | 6,12 | 0,82 | 11.058.001,16 | 12:26 |
| BOSSA BOSSA | 6,46 | -0,15 | 3.327.130,84 | 12:25 |
| BRISA BRISA | 86,85 | 0,06 | 2.755.077,95 | 12:26 |
| BRKO BIRKO MENSUCAT | 12,50 | 0,32 | 483.112,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,66 | -1,79 | 1.828.238,57 | 12:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,00 | 1,02 | 13.339.118,30 | 12:25 |
| BRLSM BIRLESIM MUHENDISLIK | 19,08 | -0,63 | 27.979.129,13 | 12:24 |
| BRMEN BIRLIK MENSUCAT | 19,00 | -1,04 | 1.213.644,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 564,50 | -0,96 | 404.835.567,50 | 12:26 |
| BRYAT BORUSAN YAT. PAZ. | 1.887,00 | 0,05 | 37.131.140,00 | 12:26 |
| BSOKE BATICIM CIMENTO | 37,28 | 0,32 | 105.861.679,52 | 12:26 |
| BTCIM BATICIM BATI ANADOLU | 5,99 | 0,17 | 45.198.518,97 | 12:26 |
| BUCIM BURSA CIMENTO | 5,72 | 0,00 | 3.950.150,43 | 12:25 |
| BULGS BULLS GSYO | 40,36 | -0,64 | 28.139.103,06 | 12:26 |
| BURCE BURCELIK | 41,36 | 3,40 | 82.009.246,44 | 12:26 |
| BURVA BURCELIK VANA | 912,50 | 5,67 | 20.301.066,50 | 12:26 |
| BVSAN BULBULOGLU VINC | 118,60 | 0,00 | 11.408.513,00 | 12:25 |
| BYDNR BAYDONER RESTORANLARI | 36,68 | 1,78 | 4.008.992,44 | 12:25 |
| CANTE CAN2 TERMIK | 1,38 | 0,00 | 113.193.332,79 | 12:26 |
| CASA CASA EMTIA PETROL | 74,20 | -2,37 | 158.046,00 | 09:55 |
| CATES CATES ELEKTRIK | 40,38 | -0,35 | 11.565.970,08 | 12:25 |
| CCOLA COCA COLA ICECEK | 83,20 | 0,30 | 138.592.190,65 | 12:26 |
| CELHA CELIK HALAT | 19,10 | -4,88 | 85.185.930,62 | 12:26 |
| CEMAS CEMAS DOKUM | 4,55 | -0,87 | 20.905.091,52 | 12:26 |
| CEMTS CEMTAS | 9,92 | 0,61 | 3.594.876,17 | 12:25 |
| CEMZY CEM ZEYTIN | 14,19 | 1,72 | 34.684.054,70 | 12:26 |
| CEOEM CEO EVENT MEDYA | 26,34 | -2,44 | 49.357.975,28 | 12:26 |
| CGCAM CAGDAS CAM | 45,50 | 1,11 | 51.612.439,08 | 12:26 |
| CIMSA CIMSA | 47,78 | -0,33 | 133.994.810,78 | 12:26 |
| CLEBI CELEBI | 1.593,00 | -0,31 | 13.055.802,00 | 12:23 |
| CMBTN CIMBETON | 1.574,00 | -2,78 | 25.037.790,00 | 12:26 |
| CMENT CIMENTAS | 279,25 | 0,00 | 69.254,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,71 | 0,00 | 5.804.177,88 | 12:25 |
| COSMO COSMOS YAT. HOLDING | 139,30 | 1,09 | 1.106.488,20 | 12:22 |
| CRDFA CREDITWEST FAKTORING | 37,70 | 2,72 | 47.059.916,90 | 12:25 |
| CRFSA CARREFOURSA | 150,50 | 0,07 | 14.478.530,50 | 12:25 |
| CUSAN CUHADAROGLU METAL | 23,62 | 1,64 | 5.026.702,50 | 12:25 |
| CVKMD CVK MADEN | 39,96 | -0,75 | 117.196.699,84 | 12:26 |
| CWENE CW ENERJI | 36,66 | 0,49 | 774.927.911,56 | 12:26 |
| DAGI DAGI GIYIM | 8,61 | 1,89 | 51.220.696,40 | 12:26 |
| DAPGM DAP GAYRIMENKUL | 10,12 | 0,30 | 330.920.968,06 | 12:26 |
| DARDL DARDANEL | 1,98 | 1,02 | 5.409.080,56 | 12:25 |
| DCTTR DCT TRADING DIS TICARET | 13,16 | 1,70 | 77.474.689,49 | 12:26 |
| DENGE DENGE HOLDING | 2,43 | 0,00 | 10.030.467,27 | 12:26 |
| DERHL DERLUKS YATIRIM HOLDING | 13,11 | -0,23 | 15.610.776,46 | 12:26 |
| DERIM DERIMOD | 36,60 | 0,22 | 3.154.343,96 | 12:23 |
| DESA DESA DERI | 10,50 | 0,00 | 3.523.388,29 | 12:26 |
| DESPC DESPEC BILGISAYAR | 43,58 | 0,41 | 1.555.852,38 | 12:17 |
| DEVA DEVA HOLDING | 70,80 | 1,00 | 6.090.416,20 | 12:24 |
| DGATE DATAGATE BILGISAYAR | 123,60 | 1,31 | 14.256.401,40 | 12:26 |
| DGGYO DOGUS GMYO | 40,02 | -3,80 | 3.861.070,32 | 12:25 |
| DGNMO DOGANLAR MOBILYA | 8,90 | 0,56 | 6.177.820,09 | 12:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,68 | 0,00 | 64.168,00 | 09:55 |
| DITAS DITAS BDY | 28,52 | -9,00 | 97.954.400,84 | 12:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | 0,17 | 14.503.442,86 | 12:26 |
| DMRGD DMR UNLU MAMULLER | 11,55 | 2,76 | 336.433.802,71 | 12:26 |
| DMSAS DEMISAS DOKUM | 10,15 | 1,00 | 10.662.355,94 | 12:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,60 | 0,09 | 9.588.837,46 | 12:23 |
| DOAS DOGUS OTOMOTIV | 183,20 | 0,11 | 67.685.093,20 | 12:26 |
| DOCO DO-CO | 11.512,50 | -1,03 | 12.611.290,00 | 12:23 |
| DOFER DOFER YAPI MALZEMELERI | 31,82 | 0,32 | 8.521.274,28 | 12:26 |
| DOFRB DOF ROBOTIK | 187,20 | 0,70 | 1.151.238.928,90 | 12:26 |
| DOGUB DOGUSAN | 88,95 | -2,31 | 9.668.970,55 | 12:26 |
| DOHOL DOGAN HOLDING | 20,58 | -2,09 | 99.998.065,86 | 12:26 |
| DOKTA DOKTAS DOKUMCULUK | 24,78 | -0,08 | 2.299.255,74 | 12:24 |
| DSTKF DESTEK FINANS FAKTORING | 3.612,50 | 1,76 | 575.848.095,00 | 12:26 |
| DUNYH DUNYA HOLDING | 111,40 | 0,09 | 14.267.344,50 | 12:26 |
| DURDO DURAN DOGAN BASIM | 5,36 | 2,88 | 9.182.237,37 | 12:26 |
| DURKN DURUKAN SEKERLEME | 20,78 | 0,00 | 12.946.569,96 | 12:25 |
| DYOBY DYO BOYA | 14,22 | 0,07 | 7.829.560,65 | 12:25 |
| DZGYO DENIZ GMYO | 8,41 | 0,60 | 6.030.200,12 | 12:22 |
| EBEBK EBEBEK MAGAZACILIK | 73,85 | -0,20 | 7.914.231,70 | 12:25 |
| ECILC ECZACIBASI ILAC | 75,75 | 0,53 | 62.001.524,35 | 12:26 |
| ECOGR ECOGREEN ENERJI | 40,68 | -6,91 | 877.285.114,54 | 12:26 |
| ECZYT ECZACIBASI YATIRIM | 292,00 | 1,57 | 41.367.535,00 | 12:26 |
| EDATA E-DATA TEKNOLOJI | 18,99 | 5,50 | 35.080.639,10 | 12:26 |
| EDIP EDIP GAYRIMENKUL | 36,90 | 0,71 | 5.977.502,82 | 12:24 |
| EFOR EFOR YATIRIM | 14,25 | -6,86 | 1.323.975.037,74 | 12:26 |
| EGEEN EGE ENDUSTRI | 5.652,50 | 1,76 | 58.987.510,00 | 12:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,18 | 0,76 | 44.552.778,74 | 12:23 |
| EGEPO NASMED EGEPOL | 18,97 | 0,37 | 10.466.596,82 | 12:25 |
| EGGUB EGE GUBRE | 99,90 | 0,50 | 14.215.937,25 | 12:26 |
| EGPRO EGE PROFIL | 38,60 | -0,31 | 22.747.905,14 | 12:26 |
| EGSER EGE SERAMIK | 3,29 | -0,30 | 1.863.750,60 | 12:24 |
| EKDMR EKINCILER DEMIR CELIK | 63,00 | -1,64 | 1.322.477.881,50 | 12:26 |
| EKGYO EMLAK KONUT GMYO | 20,78 | -0,10 | 585.446.999,16 | 12:26 |
| EKIZ EKIZ KIMYA | 83,95 | 0,00 | 140.028,60 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,17 | 0,28 | 31.732.418,22 | 12:26 |
| EKSUN EKSUN GIDA | 6,74 | -0,59 | 8.585.189,70 | 12:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,02 | -0,53 | 28.429.797,42 | 12:26 |
| EMKEL EMEK ELEKTRIK | 19,11 | 1,22 | 39.800.800,90 | 12:26 |
| EMNIS EMINIS AMBALAJ | 155,00 | 0,00 | 117.800,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 71,35 | -1,18 | 115.566.028,10 | 12:26 |
| ENDAE ENDA ENERJI HOLDING | 17,72 | 0,11 | 31.582.525,50 | 12:25 |
| ENERY ENERYA ENERJI | 10,00 | 2,25 | 274.895.101,08 | 12:26 |
| ENJSA ENERJISA ENERJI | 103,80 | -1,70 | 77.075.177,60 | 12:26 |
| ENKAI ENKA INSAAT | 90,30 | -1,20 | 628.677.596,55 | 12:26 |
| ENPRA ENPARA BANK | 65,00 | -1,52 | 200.330,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,93 | -1,33 | 121.970.220,52 | 12:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,70 | -1,47 | 35.338.904,57 | 12:26 |
| EPLAS EGEPLAST | 5,62 | 0,72 | 8.407.302,42 | 12:23 |
| ERBOS ERBOSAN | 170,50 | -0,18 | 1.823.439,30 | 12:24 |
| ERCB ERCIYAS CELIK BORU | 49,82 | 0,12 | 12.747.309,50 | 12:25 |
| EREGL EREGLI DEMIR CELIK | 42,10 | 2,18 | 2.723.157.822,14 | 12:26 |
| ERSU ERSU GIDA | 23,70 | 0,68 | 1.699.119,08 | 12:26 |
| ESCAR ESCAR FILO | 46,92 | 2,00 | 22.066.839,66 | 12:26 |
| ESCOM ESCORT TEKNOLOJI | 5,85 | 3,54 | 154.721.329,84 | 12:26 |
| ESEN ESENBOGA ELEKTRIK | 3,68 | 0,27 | 28.187.200,38 | 12:26 |
| ETILR ETILER GIDA | 5,29 | 0,76 | 11.677.918,27 | 12:25 |
| ETYAT EURO TREND YAT. ORT. | 12,92 | 0,16 | 1.067.166,32 | 12:24 |
| EUHOL EURO YATIRIM HOLDING | 10,90 | 0,00 | 985.839,60 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,60 | 0,00 | 6.261.978,25 | 12:25 |
| EUPWR EUROPOWER ENERJI | 81,70 | 0,86 | 595.805.648,15 | 12:26 |
| EUREN EUROPEN ENDUSTRI | 4,48 | 0,22 | 20.771.510,71 | 12:26 |
| EUYO EURO YAT. ORT. | 5,68 | -0,35 | 1.351.996,24 | 12:26 |
| EYGYO EYG GMYO | 2,39 | 0,84 | 4.622.072,83 | 12:26 |
| FADE FADE GIDA | 14,95 | -0,33 | 14.539.467,27 | 12:26 |
| FENER FENERBAHCE FUTBOL | 3,03 | 0,33 | 77.137.317,85 | 12:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,12 | -1,51 | 3.325.227,34 | 12:26 |
| FMIZP F-M IZMIT PISTON | 290,75 | -0,34 | 2.361.747,25 | 12:25 |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | -0,55 | 41.488.185,64 | 12:26 |
| FORMT FORMET METAL VE CAM | 2,20 | -0,90 | 36.873.932,20 | 12:24 |
| FORTE FORTE BILGI ILETISIM | 92,80 | -2,78 | 78.217.853,70 | 12:25 |
| FRIGO FRIGO PAK GIDA | 1,82 | -0,55 | 18.589.331,08 | 12:26 |
| FRMPL FORMUL PLASTIK VE METAL | 35,64 | 0,17 | 165.397.132,92 | 12:26 |
| FROTO FORD OTOSAN | 85,00 | -0,53 | 694.259.808,00 | 12:26 |
| FZLGY FUZUL GMYO | 13,99 | 3,63 | 128.828.272,45 | 12:26 |
| GARAN GARANTI BANKASI | 137,90 | 0,44 | 1.171.964.378,80 | 12:26 |
| GARFA GARANTI FAKTORING | 29,06 | -0,14 | 3.209.609,42 | 12:26 |
| GATEG GATE GROUP TEKNOLOJI | 278,00 | -1,07 | 63.940,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,04 | -4,09 | 58.982.476,86 | 12:26 |
| GEDZA GEDIZ AMBALAJ | 31,08 | 1,90 | 14.317.324,42 | 12:26 |
| GENIL GEN ILAC | 9,40 | 2,17 | 115.792.942,34 | 12:26 |
| GENKM GENTAS KIMYA | 13,96 | 1,09 | 219.263.496,75 | 12:26 |
| GENTS GENTAS | 6,22 | -0,16 | 28.825.154,46 | 12:26 |
| GEREL GERSAN ELEKTRIK | 42,58 | -1,89 | 187.222.951,24 | 12:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,40 | 0,56 | 86.840.128,65 | 12:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,10 | -3,85 | 117.347.708,30 | 12:26 |
| GLBMD GLOBAL MEN. DEG. | 13,46 | -0,07 | 3.744.732,67 | 12:26 |
| GLCVY GELECEK VARLIK YONETIMI | 59,45 | -1,25 | 15.365.302,25 | 12:25 |
| GLRMK GULERMAK AGIR SANAYI | 172,10 | 0,17 | 100.324.852,50 | 12:26 |
| GLRYH GULER YAT. HOLDING | 3,31 | -1,19 | 28.467.294,00 | 12:25 |
| GLYHO GLOBAL YAT. HOLDING | 18,42 | 2,45 | 24.751.704,13 | 12:25 |
| GMTAS GIMAT MAGAZACILIK | 44,46 | -0,54 | 13.957.350,62 | 12:22 |
| GOKNR GOKNUR GIDA | 24,14 | 0,17 | 42.143.423,84 | 12:25 |
| GOLTS GOLTAS CIMENTO | 323,75 | 0,23 | 7.374.596,75 | 12:25 |
| GOODY GOOD-YEAR | 17,00 | -1,68 | 41.819.082,47 | 12:26 |
| GOZDE GOZDE GIRISIM | 23,58 | -0,42 | 9.244.025,32 | 12:26 |
| GRNYO GARANTI YAT. ORT. | 18,01 | -0,33 | 940.002,13 | 12:19 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -0,16 | 19.002.875,00 | 12:25 |
| GRTHO GRAINTURK HOLDING | 249,90 | -0,04 | 98.248.072,20 | 12:26 |
| GSDDE GSD DENIZCILIK | 12,54 | 2,20 | 59.731.055,45 | 12:26 |
| GSDHO GSD HOLDING | 6,04 | 2,90 | 59.436.975,25 | 12:26 |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 23.010.645,56 | 12:26 |
| GUBRF GUBRE FABRIK. | 446,00 | -1,11 | 834.283.682,00 | 12:26 |
| GUNDG GUNDOGDU GIDA | 1.601,00 | -0,19 | 223.592.653,00 | 12:26 |
| GWIND GALATA WIND ENERJI | 25,94 | -0,46 | 32.343.607,86 | 12:26 |
| GZNMI GEZINOMI SEYAHAT | 63,95 | 1,51 | 18.595.943,05 | 12:25 |
| HALKB T. HALK BANKASI | 43,08 | -0,32 | 948.206.870,66 | 12:26 |
| HATEK HATAY TEKSTIL | 16,03 | 0,19 | 6.552.181,45 | 12:26 |
| HATSN HATSAN GEMI | 56,85 | -2,24 | 87.644.281,40 | 12:26 |
| HDFGS HEDEF GIRISIM | 2,46 | 0,00 | 36.142.987,08 | 12:26 |
| HEDEF HEDEF HOLDING | 152,80 | -0,46 | 112.039.240,40 | 12:26 |
| HEKTS HEKTAS | 3,28 | 0,31 | 664.807.035,23 | 12:26 |
| HKTM HIDROPAR HAREKET KONTROL | 10,64 | -0,09 | 24.680.749,25 | 12:26 |
| HLGYO HALK GMYO | 5,87 | -0,84 | 24.220.605,16 | 12:26 |
| HOROZ HOROZ LOJISTIK | 67,00 | -0,96 | 41.389.571,60 | 12:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 112,70 | 3,49 | 125.508.092,70 | 12:26 |
| HTTBT HITIT BILGISAYAR | 39,50 | -0,75 | 11.177.346,48 | 12:25 |
| HUBVC HUB GIRISIM | 2,85 | -4,04 | 3.902.442,37 | 12:26 |
| HUNER HUN YENILENEBILIR ENERJI | 4,06 | -0,73 | 56.558.137,23 | 12:26 |
| HURGZ HURRIYET GZT. | 6,58 | 3,30 | 29.663.989,72 | 12:25 |
| ICBCT ICBC TURKEY BANK | 20,88 | 1,95 | 34.235.526,60 | 12:26 |
| ICUGS ICU GIRISIM | 5,33 | -1,30 | 45.108.805,68 | 12:26 |
| IDGYO IDEALIST GMYO | 5,16 | -3,19 | 2.048.905,97 | 12:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 151,10 | 3,49 | 414.280.222,90 | 12:26 |
| IHAAS IHLAS HABER AJANSI | 58,10 | -3,17 | 57.826.429,10 | 12:26 |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 1.419.226,28 | 12:25 |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,00 | 8.179.077,20 | 12:24 |
| IHLAS IHLAS HOLDING | 1,23 | 0,00 | 53.159.270,12 | 12:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 24.108.739,24 | 12:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -0,61 | 1.179.804,23 | 12:23 |
| IMASM IMAS MAKINA | 3,02 | 0,33 | 12.922.048,09 | 12:26 |
| INDES INDEKS BILGISAYAR | 11,48 | 1,50 | 24.980.248,13 | 12:26 |
| INFO INFO YATIRIM | 6,48 | -10,00 | 110.745.238,39 | 12:26 |
| INGRM INGRAM BILISIM | 412,00 | 0,49 | 9.771.439,25 | 12:24 |
| INTEK INNOSA TEKNOLOJI | 221,00 | 0,00 | 108.732,00 | 09:55 |
| INTEM INTEMA | 254,00 | -0,78 | 1.939.964,25 | 12:26 |
| INVEO INVEO YATIRIM HOLDING | 8,44 | -4,63 | 72.991.457,79 | 12:26 |
| INVES INVESTCO HOLDING | 722,50 | 1,05 | 68.771.562,00 | 12:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,90 | -0,14 | 539.697,90 | 09:55 |
| ISBTR IS BANKASI (B) | 500.000,00 | 3,31 | 1.500.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,79 | 0,68 | 2.154.764.022,55 | 12:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,70 | 0,00 | 39.639.132,95 | 12:26 |
| ISFIN IS FIN.KIR. | 19,90 | 0,00 | 6.064.162,41 | 12:26 |
| ISGSY IS GIRISIM | 124,80 | 3,31 | 128.874.929,20 | 12:26 |
| ISGYO IS GMYO | 26,08 | 5,93 | 141.478.763,22 | 12:26 |
| ISKPL ISIK PLASTIK | 6,24 | -0,16 | 141.648.297,78 | 12:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,38 | -0,49 | 56.067.352,78 | 12:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | 0,80 | 1.464.283,65 | 12:24 |
| ISYAT IS YAT. ORT. | 8,28 | -4,06 | 18.836.591,16 | 12:26 |
| IZENR IZDEMIR ENERJI | 10,07 | 0,50 | 167.304.320,24 | 12:26 |
| IZFAS IZMIR FIRCA | 66,05 | 0,38 | 76.788.671,75 | 12:26 |
| IZINV IZ YATIRIM HOLDING | 65,80 | 0,38 | 3.067.132,65 | 12:24 |
| IZMDC IZMIR DEMIR CELIK | 8,95 | 0,00 | 35.120.917,53 | 12:25 |
| JANTS JANTSA JANT SANAYI | 15,88 | -0,13 | 6.467.540,47 | 12:25 |
| KAPLM KAPLAMIN | 549,00 | 0,64 | 33.844.877,50 | 12:23 |
| KAREL KAREL ELEKTRONIK | 11,14 | 2,58 | 223.290.960,00 | 12:26 |
| KARSN KARSAN OTOMOTIV | 12,75 | 0,95 | 50.469.355,60 | 12:26 |
| KARTN KARTONSAN | 153,10 | 1,59 | 179.206.633,90 | 12:26 |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,00 | 86.163.815,43 | 12:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,33 | -0,23 | 9.799.054,30 | 12:26 |
| KBORU KUZEY BORU | 26,98 | 0,52 | 67.687.084,00 | 12:26 |
| KCAER KOCAER CELIK | 15,10 | 0,67 | 52.548.301,66 | 12:26 |
| KCHOL KOC HOLDING | 194,30 | -0,72 | 1.450.014.522,90 | 12:26 |
| KENT KENT GIDA | 365,00 | -0,95 | 66.065,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | 0,72 | 81.620,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,29 | -1,17 | 20.544.919,39 | 12:26 |
| KGYO KORAY GMYO | 11,88 | -1,41 | 17.272.038,17 | 12:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,96 | 0,38 | 4.637.237,44 | 12:25 |
| KLGYO KILER GMYO | 5,20 | 2,36 | 22.592.172,48 | 12:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,06 | 0,13 | 10.216.250,24 | 12:25 |
| KLMSN KLIMASAN KLIMA | 35,20 | 2,80 | 138.807.562,12 | 12:26 |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,00 | 502.485,10 | 09:55 |
| KLRHO KILER HOLDING | 92,35 | 1,82 | 169.390.922,90 | 12:26 |
| KLSER KALESERAMIK | 26,98 | 0,22 | 7.887.478,52 | 12:26 |
| KLSYN KOLEKSIYON MOBILYA | 13,99 | 0,29 | 12.202.501,89 | 12:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,30 | 0,33 | 27.559.190,50 | 12:26 |
| KMPUR KIMTEKS POLIURETAN | 18,94 | 0,64 | 14.467.276,21 | 12:26 |
| KNFRT KONFRUT TARIM | 12,97 | 0,54 | 27.445.479,88 | 12:25 |
| KOCMT KOC METALURJI | 3,68 | 9,85 | 104.377.564,68 | 12:26 |
| KONKA KONYA KAGIT | 14,27 | 0,63 | 3.669.724,50 | 12:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,28 | -4,93 | 2.402.085,04 | 09:55 |
| KONYA KONYA CIMENTO | 3.870,00 | 0,00 | 26.187.517,50 | 12:26 |
| KOPOL KOZA POLYESTER | 6,76 | 1,35 | 66.017.709,88 | 12:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 72,30 | 2,55 | 103.881.026,40 | 12:26 |
| KOTON KOTON MAGAZACILIK | 14,68 | -0,20 | 12.627.332,66 | 12:26 |
| KRDMA KARDEMIR (A) | 40,04 | 0,10 | 146.459.299,32 | 12:26 |
| KRDMB KARDEMIR (B) | 139,30 | 1,83 | 264.981.733,70 | 12:26 |
| KRDMD KARDEMIR (D) | 40,74 | 1,55 | 941.846.495,24 | 12:26 |
| KRGYO KORFEZ GMYO | 2,63 | 0,77 | 12.064.735,58 | 12:26 |
| KRONT KRON TEKNOLOJI | 23,98 | -0,58 | 58.982.231,14 | 12:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | 0,66 | 3.166.997,01 | 12:24 |
| KRSTL KRISTAL KOLA | 11,11 | -1,86 | 15.727.846,34 | 12:26 |
| KRTEK KARSU TEKSTIL | 22,96 | -1,03 | 849.945,96 | 12:17 |
| KRVGD KERVAN GIDA | 2,88 | -0,69 | 3.637.825,68 | 12:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | -2,87 | 105.690,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 171,90 | -0,46 | 1.142.165.297,20 | 12:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,40 | 6,29 | 109.051.040,40 | 12:26 |
| KUTPO KUTAHYA PORSELEN | 88,00 | 0,92 | 5.385.956,90 | 12:22 |
| KUVVA KUVVA GIDA | 135,50 | -0,29 | 5.859.700,30 | 12:23 |
| KUYAS KUYAS YATIRIM | 70,90 | 6,62 | 288.206.928,30 | 12:26 |
| KZBGY KIZILBUK GYO | 2,53 | 0,40 | 74.442.445,73 | 12:26 |
| KZGYO KUZUGRUP GMYO | 22,48 | 0,45 | 7.195.034,18 | 12:25 |
| LIDER LDR TURIZM | 81,20 | 1,50 | 46.181.712,75 | 12:26 |
| LIDFA LIDER FAKTORING | 3,04 | 1,33 | 16.223.293,68 | 12:26 |
| LILAK LILA KAGIT | 36,28 | -1,14 | 30.328.224,72 | 12:26 |
| LINK LINK BILGISAYAR | 7,09 | -0,28 | 48.230.589,81 | 12:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,48 | 1,71 | 11.821.961,83 | 12:25 |
| LMKDC LIMAK DOGU ANADOLU | 26,72 | 0,00 | 24.800.586,36 | 12:26 |
| LOGO LOGO YAZILIM | 137,50 | -0,43 | 38.331.681,20 | 12:26 |
| LRSHO LORAS HOLDING | 3,37 | 0,90 | 8.625.856,20 | 12:26 |
| LUKSK LUKS KADIFE | 106,30 | 1,72 | 5.301.548,20 | 12:26 |
| LXGYO LUXERA GMYO | 15,37 | 0,52 | 65.697.570,89 | 12:26 |
| LYDHO LYDIA HOLDING | 179,70 | -0,17 | 21.447.914,00 | 12:26 |
| LYDYE LYDIA YESIL ENERJI | 13.987,50 | 4,38 | 27.498.127,50 | 12:26 |
| MAALT MARMARIS ALTINYUNUS | 1.245,00 | 3,49 | 211.473.610,00 | 12:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,96 | -0,12 | 3.806.396,42 | 12:26 |
| MAGEN MARGUN ENERJI | 29,92 | -2,48 | 205.967.768,58 | 12:26 |
| MAKIM MAKIM MAKINE | 19,57 | 1,66 | 80.294.386,48 | 12:26 |
| MAKTK MAKINA TAKIM | 12,38 | 0,57 | 10.258.950,59 | 12:25 |
| MANAS MANAS ENERJI YONETIMI | 31,00 | 5,51 | 862.096.631,52 | 12:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,06 | 0,69 | 7.709.159,97 | 12:26 |
| MARKA MARKA YATIRIM HOLDING | 89,50 | 0,67 | 46.633.724,50 | 12:26 |
| MARMR MARMARA HOLDING | 2,41 | -3,21 | 169.153.479,71 | 12:26 |
| MARTI MARTI OTEL | 1,72 | 0,58 | 35.293.905,84 | 12:26 |
| MAVI MAVI GIYIM | 38,50 | -1,13 | 91.726.954,42 | 12:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,60 | 0,36 | 155.351.306,60 | 12:26 |
| MEDTR MEDITERA TIBBI MALZEME | 28,68 | 0,21 | 2.845.643,10 | 12:25 |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 427.221,08 | 09:55 |
| MEGMT MEGA METAL | 76,85 | 0,79 | 95.241.719,65 | 12:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,57 | 0,56 | 10.182.790,78 | 12:26 |
| MEPET BREAK MOLA TURIZM | 22,22 | 0,82 | 2.738.890,46 | 12:25 |
| MERCN MERCAN KIMYA | 26,20 | -3,18 | 84.826.529,22 | 12:26 |
| MERIT MERIT TURIZM | 17,14 | 0,00 | 22.532.897,15 | 12:26 |
| MERKO MERKO GIDA | 1,60 | -1,84 | 17.051.664,84 | 12:26 |
| METRO METRO HOLDING | 8,33 | -0,12 | 11.922.777,05 | 12:25 |
| MEYSU MEYSU GIDA | 14,08 | 0,86 | 63.270.809,10 | 12:26 |
| MGROS MIGROS TICARET | 672,50 | 0,07 | 477.144.235,00 | 12:26 |
| MHRGY MHR GMYO | 3,90 | 1,56 | 5.176.942,54 | 12:26 |
| MIATK MIA TEKNOLOJI | 38,96 | -3,85 | 497.025.306,96 | 12:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 60,20 | -2,82 | 154.352,80 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,44 | 0,62 | 11.661.581,53 | 12:25 |
| MNDTR MONDI TURKEY | 5,84 | 1,57 | 2.743.014,76 | 12:11 |
| MOBTL MOBILTEL ILETISIM | 13,40 | -1,11 | 31.473.171,08 | 12:25 |
| MOGAN MOGAN ENERJI | 13,51 | -1,39 | 81.269.357,45 | 12:26 |
| MOPAS MOPAS MARKETCILIK | 33,26 | -0,42 | 30.517.505,28 | 12:26 |
| MPARK MLP SAGLIK | 430,75 | -0,46 | 69.929.545,75 | 12:26 |
| MRGYO MARTI GMYO | 1,56 | 0,00 | 16.854.277,48 | 12:26 |
| MRSHL MARSHALL | 1.951,00 | -3,18 | 198.062.609,00 | 12:26 |
| MSGYO MISTRAL GMYO | 6,20 | -0,16 | 5.704.165,36 | 12:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,70 | 1,99 | 14.526.126,48 | 12:26 |
| MTRYO METRO YAT. ORT. | 10,77 | 0,94 | 1.206.160,46 | 12:22 |
| MZHLD MAZHAR ZORLU HOLDING | 5,79 | -2,03 | 1.873.597,29 | 12:24 |
| NATEN NATUREL ENERJI | 6,48 | -0,15 | 11.272.046,82 | 12:25 |
| NETAS NETAS TELEKOM. | 65,15 | 1,96 | 13.189.498,00 | 12:24 |
| NETCD NETCAD YAZILIM | 154,80 | 0,52 | 266.077.046,10 | 12:26 |
| NIBAS NIGBAS NIGDE BETON | 4,32 | 0,93 | 6.748.889,71 | 12:26 |
| NTGAZ NATURELGAZ | 11,57 | 1,94 | 25.015.589,57 | 12:26 |
| NTHOL NET HOLDING | 43,80 | -1,84 | 31.703.431,12 | 12:26 |
| NUGYO NUROL GMYO | 9,50 | 0,00 | 7.969.694,78 | 12:26 |
| NUHCM NUH CIMENTO | 220,00 | -0,54 | 1.785.395,00 | 12:20 |
| OBAMS OBA MAKARNACILIK | 6,08 | -2,09 | 124.008.980,78 | 12:26 |
| OBASE OBASE BILGISAYAR | 38,46 | -2,73 | 7.545.367,30 | 12:25 |
| ODAS ODAS ELEKTRIK | 8,46 | 0,12 | 253.182.432,77 | 12:26 |
| ODINE ODINE TEKNOLOJI | 1.885,00 | -0,26 | 105.772.157,00 | 12:25 |
| OFSYM OFIS YEM GIDA | 56,45 | -0,18 | 9.996.970,15 | 12:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,50 | -0,49 | 14.467.440,75 | 12:26 |
| ONRYT ONUR TEKNOLOJI | 64,40 | -1,83 | 40.520.211,15 | 12:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,05 | -1,94 | 2.548.598,51 | 12:24 |
| ORGE ORGE ENERJI ELEKTRIK | 116,40 | 1,22 | 45.546.359,30 | 12:26 |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | -3,78 | 144.002,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,13 | -0,85 | 14.878.709,92 | 12:22 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 0,52 | 11.115.475,55 | 12:26 |
| OTKAR OTOKAR | 374,75 | 0,07 | 89.978.913,25 | 12:26 |
| OTTO OTTO HOLDING | 169,90 | -0,35 | 17.201.474,50 | 12:26 |
| OYAKC OYAK CIMENTO | 20,70 | -0,67 | 137.391.888,58 | 12:26 |
| OYAYO OYAK YAT. ORT. | 50,00 | 0,04 | 1.566.564,81 | 12:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,90 | -0,25 | 1.255.277,73 | 12:25 |
| OYYAT OYAK YATIRIM MENKUL | 41,40 | -0,48 | 3.176.870,38 | 12:25 |
| OZATD OZATA DENIZCILIK | 1.627,00 | -1,09 | 345.295.195,00 | 12:25 |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 10.739.342,92 | 12:26 |
| OZKGY OZAK GMYO | 15,18 | -0,20 | 8.640.995,04 | 12:26 |
| OZRDN OZERDEN AMBALAJ | 28,72 | -0,55 | 3.656.432,12 | 12:24 |
| OZSUB OZSU BALIK | 31,76 | -2,64 | 30.157.410,66 | 12:25 |
| OZYSR OZYASAR TEL | 12,77 | 1,43 | 38.401.819,08 | 12:26 |
| PAGYO PANORA GMYO | 147,00 | 2,51 | 2.029.148,90 | 12:25 |
| PAHOL PASIFIK HOLDING | 1,53 | 1,32 | 241.825.375,20 | 12:26 |
| PAMEL PAMEL ELEKTRIK | 86,00 | 1,06 | 18.061.066,35 | 12:26 |
| PAPIL PAPILON SAVUNMA | 15,99 | -1,72 | 175.026.790,63 | 12:26 |
| PARSN PARSAN | 88,75 | 0,00 | 21.496.381,25 | 12:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 105,80 | -7,84 | 1.504.065.169,60 | 12:26 |
| PATEK PASIFIK TEKNOLOJI | 23,16 | -3,74 | 437.477.826,56 | 12:26 |
| PCILT PC ILETISIM MEDYA | 31,96 | -1,72 | 27.235.248,88 | 12:21 |
| PEKGY PEKER GMYO | 13,92 | -0,50 | 376.141.530,08 | 12:26 |
| PENGD PENGUEN GIDA | 10,98 | 1,57 | 15.812.068,65 | 12:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,72 | 0,81 | 8.740.150,29 | 12:25 |
| PETKM PETKIM | 19,24 | 0,21 | 463.551.529,57 | 12:26 |
| PETUN PINAR ET VE UN | 12,08 | -0,41 | 4.615.048,02 | 12:24 |
| PGSUS PEGASUS | 176,20 | -0,51 | 643.626.908,90 | 12:26 |
| PINSU PINAR SU | 11,07 | -1,34 | 21.493.815,13 | 12:25 |
| PKART PLASTIKKART | 127,30 | 1,19 | 45.844.059,00 | 12:26 |
| PKENT PETROKENT TURIZM | 147,40 | 0,82 | 8.407.519,00 | 12:23 |
| PLTUR PLATFORM TURIZM | 23,86 | 5,67 | 88.437.032,66 | 12:26 |
| PNLSN PANELSAN CATI CEPHE | 42,96 | -0,56 | 8.240.999,64 | 12:24 |
| PNSUT PINAR SUT | 12,03 | 1,18 | 6.058.404,99 | 12:26 |
| POLHO POLISAN HOLDING | 20,72 | 0,10 | 10.565.883,98 | 12:24 |
| POLTK POLITEKNIK METAL | 5.200,00 | -3,08 | 28.569.205,00 | 12:26 |
| PRDGS PARDUS GIRISIM | 7,20 | 0,42 | 8.485.167,09 | 12:26 |
| PRKAB TURK PRYSMIAN KABLO | 36,60 | 0,66 | 7.180.073,58 | 12:23 |
| PRKME PARK ELEK.MADENCILIK | 20,24 | 0,40 | 49.773.571,39 | 12:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,35 | 9,98 | 29.948.332,40 | 12:23 |
| PSDTC PERGAMON DIS TICARET | 129,80 | 2,61 | 2.356.861,80 | 12:26 |
| PSGYO PASIFIK GMYO | 3,51 | 1,15 | 231.136.408,48 | 12:26 |
| QNBFK QNB FINANSAL KIRALAMA | 35,88 | -0,06 | 19.949,28 | 09:55 |
| QNBTR QNB BANK | 200,40 | -0,89 | 130.260,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,82 | 0,26 | 33.091.809,49 | 12:25 |
| RALYH RAL YATIRIM HOLDING | 186,70 | 7,18 | 1.001.134.692,50 | 12:26 |
| RAYSG RAY SIGORTA | 185,90 | 0,11 | 7.016.585,70 | 12:24 |
| REEDR REEDER TEKNOLOJI | 6,53 | -0,46 | 27.733.221,12 | 12:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,50 | 0,78 | 119.618.865,60 | 12:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | -0,42 | 1.539.983,70 | 12:26 |
| RODRG RODRIGO TEKSTIL | 25,28 | 1,28 | 1.215.120,56 | 12:25 |
| RTALB RTA LABORATUVARLARI | 3,49 | 1,16 | 50.445.965,81 | 12:26 |
| RUBNS RUBENIS TEKSTIL | 23,62 | -1,67 | 24.817.601,54 | 12:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,86 | -1,40 | 19.096.166,69 | 12:25 |
| RYGYO REYSAS GMYO | 30,52 | -0,26 | 6.289.557,20 | 12:25 |
| RYSAS REYSAS LOJISTIK | 22,38 | 0,00 | 19.744.037,32 | 12:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,72 | 0,09 | 19.774.043,76 | 12:24 |
| SAHOL SABANCI HOLDING | 97,40 | -0,10 | 1.307.886.120,70 | 12:26 |
| SAMAT SARAY MATBAACILIK | 6,55 | 0,00 | 6.118.317,16 | 12:26 |
| SANEL SANEL MUHENDISLIK | 72,80 | 3,19 | 32.021.666,80 | 12:26 |
| SANFM SANIFOAM ENDUSTRI | 8,71 | 0,11 | 17.220.404,16 | 12:26 |
| SANKO SANKO PAZARLAMA | 21,76 | -1,36 | 11.080.778,56 | 12:26 |
| SARKY SARKUYSAN | 26,56 | 0,53 | 52.501.109,54 | 12:26 |
| SASA SASA POLYESTER | 2,46 | 0,41 | 1.781.870.817,96 | 12:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,00 | 2,81 | 38.011.281,35 | 12:26 |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | 2,02 | 405.645.255,75 | 12:26 |
| SEGMN SEGMEN KARDESLER GIDA | 54,70 | 0,46 | 46.795.957,40 | 12:26 |
| SEGYO SEKER GMYO | 4,63 | 0,43 | 4.496.206,08 | 12:24 |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,49 | 1.174.340,99 | 12:21 |
| SEKUR SEKURO PLASTIK | 10,43 | -9,93 | 5.970.559,63 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 214,90 | -0,09 | 243.292.171,10 | 12:26 |
| SELVA SELVA GIDA | 2,00 | -0,50 | 25.546.165,84 | 12:26 |
| SERNT SERANIT GRANIT SERAMIK | 9,94 | 0,51 | 112.004.419,69 | 12:26 |
| SEYKM SEYITLER KIMYA | 4,87 | -0,41 | 2.115.629,42 | 12:24 |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 0,00 | 1.324.834,49 | 12:25 |
| SISE SISE CAM | 45,06 | 0,27 | 867.713.601,88 | 12:26 |
| SKBNK SEKERBANK | 15,78 | 0,70 | 75.102.678,45 | 12:26 |
| SKTAS SOKTAS | 3,69 | 9,82 | 72.210.270,15 | 12:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,00 | -1,53 | 8.457.675,00 | 12:26 |
| SKYMD SEKER YATIRIM | 14,21 | 0,14 | 22.610.633,05 | 12:26 |
| SMART SMARTIKS YAZILIM | 32,70 | -0,91 | 13.223.804,34 | 12:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,75 | 0,26 | 83.357.771,02 | 12:26 |
| SMRVA SUMER VARLIK YONETIM | 15,04 | 1,42 | 135.363.326,84 | 12:26 |
| SNGYO SINPAS GMYO | 3,70 | 0,27 | 15.122.817,77 | 12:26 |
| SNICA SANICA ISI SANAYI | 4,27 | -5,11 | 108.810.418,08 | 12:26 |
| SNPAM SONMEZ PAMUKLU | 20,90 | -0,48 | 7.670,30 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,89 | 3,37 | 210.737,45 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 16,39 | 1,67 | 44.619.057,09 | 12:26 |
| SOKM SOK MARKETLER TICARET | 47,44 | 0,17 | 111.109.346,64 | 12:26 |
| SONME SONMEZ FILAMENT | 124,40 | -0,48 | 1.240.789,50 | 12:24 |
| SRVGY SERVET GMYO | 2,79 | 0,36 | 16.113.782,16 | 12:26 |
| SUMAS SUMAS SUNI TAHTA | 334,00 | 0,07 | 238.142,00 | 09:55 |
| SUNTK SUN TEKSTIL | 28,04 | -0,21 | 5.087.062,52 | 12:26 |
| SURGY SUR TATIL EVLERI GMYO | 68,80 | 2,23 | 100.678.812,80 | 12:26 |
| SUWEN SUWEN TEKSTIL | 7,09 | -0,14 | 5.042.966,34 | 12:26 |
| SVGYO SAVUR GMYO | 21,66 | 0,28 | 84.224.530,76 | 12:26 |
| TABGD TAB GIDA | 228,40 | 1,15 | 149.436.959,30 | 12:26 |
| TARKM TARKIM BITKI KORUMA | 505,50 | -0,20 | 24.288.206,00 | 12:25 |
| TATEN TATLIPINAR ENERJI URETIM | 14,03 | -1,41 | 309.879.658,55 | 12:26 |
| TATGD TAT GIDA | 19,78 | -0,75 | 14.626.730,02 | 12:26 |
| TAVHL TAV HAVALIMANLARI | 281,25 | 0,45 | 269.567.480,25 | 12:25 |
| TBORG T.TUBORG | 132,00 | -0,30 | 2.558.507,80 | 12:23 |
| TCELL TURKCELL | 108,80 | -0,73 | 802.545.302,40 | 12:26 |
| TCKRC KIRAC GALVANIZ | 163,90 | 0,00 | 374.621.034,70 | 12:26 |
| TDGYO TREND GMYO | 15,82 | 4,08 | 13.255.822,46 | 12:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 37,32 | 0,32 | 350.956.003,64 | 12:26 |
| TEKTU TEK-ART TURIZM | 9,48 | 1,28 | 16.183.284,31 | 12:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 171,90 | 4,50 | 1.280.637.179,70 | 12:26 |
| TEZOL EUROPAP TEZOL KAGIT | 15,38 | -5,47 | 41.984.967,77 | 12:26 |
| TGSAS TGS DIS TICARET | 170,10 | -0,18 | 6.314.071,50 | 12:26 |
| THYAO TURK HAVA YOLLARI | 326,75 | -0,68 | 4.827.313.141,50 | 12:26 |
| TKFEN TEKFEN HOLDING | 140,00 | -0,99 | 451.091.063,10 | 12:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,93 | 0,25 | 21.301.979,94 | 12:26 |
| TLMAN TRABZON LIMAN | 94,25 | -0,79 | 15.001.894,15 | 12:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 454,50 | -1,99 | 63.851.382,25 | 12:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,00 | 0,29 | 15.365.521,55 | 12:26 |
| TNZTP TAPDI TINAZTEPE | 25,88 | 0,39 | 9.447.889,32 | 12:25 |
| TOASO TOFAS OTO. FAB. | 309,00 | -1,44 | 358.563.608,25 | 12:26 |
| TRALT TURK ALTIN ISLETMELERI | 46,58 | 2,37 | 2.262.705.651,86 | 12:26 |
| TRCAS TURCAS HOLDING | 42,88 | 0,52 | 20.361.648,78 | 12:26 |
| TRENJ TR DOGAL ENERJI | 85,75 | 3,31 | 78.315.180,35 | 12:26 |
| TRGYO TORUNLAR GMYO | 99,25 | 0,20 | 38.494.447,00 | 12:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.683,00 | 1,94 | 102.396.888,00 | 12:25 |
| TRILC TURK ILAC SERUM | 1,19 | -1,65 | 567.390,81 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 111,60 | 4,10 | 375.388.175,00 | 12:26 |
| TSGYO TSKB GMYO | 6,66 | -1,62 | 6.399.779,83 | 12:24 |
| TSKB T.S.K.B. | 12,03 | -0,17 | 85.253.376,20 | 12:26 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 44.430.020,72 | 12:26 |
| TTKOM TURK TELEKOM | 61,60 | -1,44 | 565.179.272,45 | 12:26 |
| TTRAK TURK TRAKTOR | 440,00 | 0,86 | 16.883.685,75 | 12:26 |
| TUCLK TUGCELIK | 4,06 | 0,50 | 6.929.908,01 | 12:25 |
| TUKAS TUKAS | 2,28 | 0,44 | 24.147.772,27 | 12:26 |
| TUPRS TUPRAS | 221,90 | 1,19 | 1.759.960.933,40 | 12:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,44 | 0,68 | 28.421.880,34 | 12:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,94 | -0,21 | 5.213.483,14 | 12:26 |
| TURSG TURKIYE SIGORTA | 6,23 | 1,47 | 93.081.491,20 | 12:26 |
| UCAYM UCAY MUHENDISLIK | 33,88 | 3,61 | 264.414.897,20 | 12:26 |
| UFUK UFUK YATIRIM | 1.750,00 | 1,16 | 14.530.495,00 | 12:23 |
| ULAS ULASLAR TURIZM YAT. | 24,68 | -1,04 | 1.433.571,96 | 12:22 |
| ULKER ULKER BISKUVI | 100,20 | -1,76 | 271.016.893,40 | 12:26 |
| ULUFA ULUSAL FAKTORING | 1,86 | 0,54 | 10.861.352,79 | 12:26 |
| ULUSE ULUSOY ELEKTRIK | 296,00 | -3,27 | 28.624.365,00 | 12:26 |
| ULUUN ULUSOY UN SANAYI | 9,81 | 4,70 | 73.188.456,99 | 12:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,03 | -4,62 | 36.186.099,24 | 12:26 |
| USAK USAK SERAMIK | 1,52 | 1,33 | 23.251.024,28 | 12:26 |
| VAKBN VAKIFLAR BANKASI | 32,44 | -0,61 | 518.646.496,68 | 12:26 |
| VAKFA VAKIF FAKTORING | 12,03 | 0,59 | 41.431.740,85 | 12:26 |
| VAKFN VAKIF FIN. KIR. | 1,63 | 0,00 | 18.643.818,11 | 12:26 |
| VAKKO VAKKO TEKSTIL | 75,25 | 2,80 | 12.289.292,25 | 12:26 |
| VANGD VANET GIDA | 89,05 | -2,14 | 8.442.064,50 | 12:26 |
| VBTYZ VBT YAZILIM | 28,68 | 0,49 | 22.525.698,36 | 12:25 |
| VERTU VERUSATURK GIRISIM | 39,34 | -0,15 | 5.263.698,68 | 12:26 |
| VERUS VERUSA HOLDING | 615,50 | 0,49 | 11.080.044,00 | 12:20 |
| VESBE VESTEL BEYAZ ESYA | 6,82 | -7,84 | 332.628.605,09 | 12:26 |
| VESTL VESTEL | 27,12 | -5,31 | 653.880.083,24 | 12:26 |
| VKFYO VAKIF YAT. ORT. | 26,68 | -1,48 | 1.826.789,76 | 12:25 |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 24.508.360,04 | 12:24 |
| VKING VIKING KAGIT | 23,92 | -0,83 | 1.514.037,62 | 12:25 |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,97 | 16.919.445,92 | 12:25 |
| VSNMD VISNE MADENCILIK | 97,20 | -10,00 | 274.045.840,40 | 12:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,00 | -1,40 | 12.512.004,79 | 12:26 |
| YATAS YATAS | 39,74 | 0,35 | 4.505.323,64 | 12:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,40 | 1,21 | 7.888.426,98 | 12:25 |
| YBTAS YIBITAS INSAAT MALZEME | 15,85 | 1,41 | 69.121,85 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 103,40 | -0,19 | 153.679.816,80 | 12:26 |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -0,72 | 7.313.222,50 | 12:25 |
| YGGYO YENI GIMAT GMYO | 239,00 | -0,83 | 3.763.669,50 | 12:24 |
| YIGIT YIGIT AKU | 24,26 | 1,00 | 30.331.377,18 | 12:26 |
| YKBNK YAPI VE KREDI BANK. | 40,04 | -0,10 | 1.857.216.297,18 | 12:26 |
| YKSLN YUKSELEN CELIK | 3,10 | -0,96 | 8.862.494,08 | 12:25 |
| YONGA YONGA MOBILYA | 53,35 | 0,47 | 18.245,70 | 09:55 |
| YUNSA YUNSA | 9,77 | 0,10 | 21.072.429,51 | 12:26 |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 297.708,56 | 09:55 |
| YYLGD YAYLA GIDA | 11,03 | -0,18 | 15.985.605,86 | 12:26 |
| ZEDUR ZEDUR ENERJI | 9,96 | 6,98 | 67.624.699,57 | 12:26 |
| ZERGY ZERAY GMYO | 11,91 | 1,45 | 154.473.280,81 | 12:26 |
| ZGYO Z GMYO | 35,26 | 0,17 | 52.080.087,22 | 12:26 |
| ZOREN ZORLU ENERJI | 2,80 | -7,28 | 442.262.022,86 | 12:26 |
| ZRGYO ZIRAAT GMYO | 17,88 | -1,00 | 24.930.541,68 | 12:26 |
