16 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,74 | -6.27 | 17.727.582,47 | 13:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,54 | -4.35 | 10.351.530,97 | 13:28 |
| AAGYO AGAOGLU GMYO | 7,92 | -4.58 | 28.775.294,21 | 13:28 |
| ACSEL ACIPAYAM SELULOZ | 81,70 | -3.54 | 2.449.912,30 | 13:26 |
| ADEL ADEL KALEMCILIK | 23,86 | -3.17 | 12.029.402,64 | 13:27 |
| ADESE ADESE GAYRIMENKUL | 0,54 | -3.57 | 20.383.881,31 | 13:28 |
| ADGYO ADRA GMYO | 39,56 | -3.37 | 12.829.652,70 | 13:16 |
| AEFES ANADOLU EFES | 17,53 | -2.99 | 263.680.361,59 | 13:28 |
| AFYON AFYON CIMENTO | 11,05 | -3.49 | 11.792.176,98 | 13:28 |
| AGESA AGESA HAYAT EMEKLILIK | 224,10 | -2.99 | 11.347.498,20 | 13:27 |
| AGHOL ANADOLU GRUBU HOLDING | 30,04 | -4.21 | 68.609.290,38 | 13:28 |
| AGROT AGROTECH TEKNOLOJI | 1,24 | -3.13 | 11.267.191,01 | 13:28 |
| AGYO ATAKULE GMYO | 6,69 | 0.90 | 471.685,95 | 13:25 |
| AHGAZ AHLATCI DOGALGAZ | 46,58 | -2.76 | 82.670.896,84 | 13:28 |
| AHSGY AHES GMYO | 6,55 | 2.18 | 44.846.424,68 | 13:27 |
| AKBNK AKBANK | 66,90 | -1.62 | 4.316.432.974,25 | 13:28 |
| AKCNS AKCANSA | 191,10 | -2.10 | 34.560.436,10 | 13:28 |
| AKENR AKENERJI | 7,21 | -4.12 | 10.559.137,70 | 13:27 |
| AKFGY AKFEN GMYO | 2,45 | -1.21 | 21.078.083,45 | 13:25 |
| AKFIS AKFEN INSAAT | 14,51 | -8.28 | 102.322.781,56 | 13:28 |
| AKFYE AKFEN YEN. ENERJI | 3,84 | -1.54 | 54.892.171,66 | 13:28 |
| AKGRT AKSIGORTA | 4,99 | -3.29 | 39.058.524,34 | 13:28 |
| AKHAN AKHAN UN | 27,36 | -8.68 | 74.069.730,02 | 13:26 |
| AKMGY AKMERKEZ GMYO | 198,90 | -2.69 | 4.494.612,30 | 13:22 |
| AKSA AKSA | 9,89 | -2.94 | 80.311.767,45 | 13:28 |
| AKSEN AKSA ENERJI | 69,00 | -3.36 | 108.852.373,35 | 13:28 |
| AKSGY AKIS GMYO | 9,17 | -0.54 | 12.222.864,04 | 13:28 |
| AKSUE AKSU ENERJI | 14,81 | -6.80 | 40.945.786,84 | 13:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,51 | -4.43 | 3.564.044,36 | 13:27 |
| ALARK ALARKO HOLDING | 107,20 | -1.74 | 192.726.908,60 | 13:28 |
| ALBRK ALBARAKA TURK | 8,59 | -2.16 | 38.024.776,74 | 13:28 |
| ALBTN ALBAYRAK BETON SANAYI | 19,24 | -5.96 | 29.467.651,05 | 13:28 |
| ALCAR ALARKO CARRIER | 642,50 | 2.55 | 74.284.196,50 | 13:28 |
| ALCTL ALCATEL LUCENT TELETAS | 65,85 | -7.45 | 15.488.818,05 | 13:28 |
| ALFAS ALFA SOLAR ENERJI | 25,86 | -5.48 | 15.903.899,74 | 13:27 |
| ALGYO ALARKO GMYO | 2,72 | -3.89 | 24.387.892,28 | 13:27 |
| ALKA ALKIM KAGIT | 5,46 | -4.55 | 4.677.498,90 | 13:23 |
| ALKIM ALKIM KIMYA | 10,71 | -4.38 | 5.221.049,45 | 13:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 46,36 | -9.98 | 84.579.229,42 | 13:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,59 | 0.72 | 420.796.869,54 | 13:28 |
| ALTNY ALTINAY SAVUNMA | 11,93 | -4.48 | 50.055.467,77 | 13:28 |
| ALVES ALVES KABLO | 0,54 | -10.00 | 4.647.662,36 | 12:55 |
| ANELE ANEL ELEKTRIK | 13,05 | -8.49 | 189.445.633,48 | 13:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,26 | 1.97 | 41.958.403,02 | 13:27 |
| ANHYT ANADOLU HAYAT EMEK. | 101,00 | -2.79 | 45.196.529,65 | 13:28 |
| ANSGR ANADOLU SIGORTA | 22,20 | -5.53 | 48.944.821,22 | 13:28 |
| ARASE DOGU ARAS ENERJI | 90,35 | -4.89 | 9.273.023,95 | 13:27 |
| ARCLK ARCELIK | 74,10 | -3.20 | 53.419.774,60 | 13:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,70 | -3.63 | 173.132.629,20 | 13:28 |
| ARENA ARENA BILGISAYAR | 13,52 | -3.43 | 2.533.333,00 | 13:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,67 | -3.63 | 9.751.520,40 | 13:27 |
| ARMGD ARMADA GIDA | 107,80 | -9.94 | 285.211.682,00 | 13:28 |
| ARSAN ARSAN HOLDING | 2,99 | -4.47 | 29.980.087,08 | 13:27 |
| ARTMS ARTEMIS HALI | 31,74 | -3.53 | 3.669.881,30 | 13:25 |
| ARZUM ARZUM EV ALETLERI | 1,14 | -3.39 | 2.612.404,14 | 13:28 |
| ASELS ASELSAN | 337,00 | -3.99 | 6.422.452.357,75 | 13:28 |
| ASGYO ASCE GMYO | 8,85 | -3.59 | 14.616.031,47 | 13:23 |
| ASTOR ASTOR ENERJI | 165,70 | -9.55 | 7.558.309.704,70 | 13:28 |
| ASUZU ANADOLU ISUZU | 40,10 | -3.74 | 3.754.973,32 | 13:28 |
| ATAGY ATA GMYO | 7,77 | -2.75 | 687.542,63 | 13:25 |
| ATAKP ATAKEY PATATES | 31,84 | -2.03 | 3.629.855,88 | 13:24 |
| ATATP ATP YAZILIM | 214,50 | -2.94 | 66.394.567,50 | 13:28 |
| ATATR ATA TURIZM | 4,90 | -8.75 | 93.514.954,85 | 13:28 |
| ATEKS AKIN TEKSTIL | 89,85 | -1.26 | 264.977,75 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 4,43 | -3.70 | 1.224.250,54 | 13:22 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,70 | -6.97 | 598.308,40 | 12:55 |
| AVGYO AVRASYA GMYO | 14,02 | -6.28 | 5.348.711,66 | 13:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 30,94 | -5.09 | 32.184.258,82 | 13:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,48 | -3.88 | 3.845.588,28 | 13:27 |
| AVPGY AVRUPAKENT GMYO | 48,08 | -2.99 | 17.470.368,60 | 13:28 |
| AVTUR AVRASYA PETROL VE TUR. | 8,40 | -3.78 | 911.748,61 | 13:17 |
| AYCES ALTINYUNUS CESME | 328,25 | -3.88 | 8.073.016,25 | 13:28 |
| AYDEM AYDEM ENERJI | 22,86 | -4.59 | 19.024.090,40 | 13:28 |
| AYEN AYEN ENERJI | 23,92 | -1.73 | 5.595.849,80 | 13:27 |
| AYES AYES CELIK HASIR VE CIT | 6,90 | -5.48 | 952.400,10 | 12:55 |
| AYGAZ AYGAZ | 274,50 | -4.85 | 69.627.538,50 | 13:27 |
| AZTEK AZTEK TEKNOLOJI | 2,76 | -1.43 | 5.912.851,19 | 13:27 |
| BAGFS BAGFAS | 19,56 | -6.41 | 11.877.809,99 | 13:27 |
| BAHKM BAHADIR KIMYA | 141,30 | -10.00 | 83.058.913,50 | 13:28 |
| BAKAB BAK AMBALAJ | 27,14 | -4.71 | 2.014.229,30 | 13:27 |
| BALAT BALATACILAR BALATACILIK | 56,20 | -0.53 | 540.988,60 | 12:55 |
| BALSU BALSU GIDA | 8,09 | -2.53 | 95.839.167,40 | 13:28 |
| BANVT BANVIT | 125,40 | -2.49 | 3.310.649,40 | 13:27 |
| BARMA BAREM AMBALAJ | 6,08 | -0 | 811.607,04 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,00 | -2.65 | 812.424,25 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,64 | -2.72 | 4.575.207,46 | 13:25 |
| BAYRK BAYRAK TABAN SANAYI | 3,04 | -5.00 | 35.147.012,24 | 13:28 |
| BEGYO BATI EGE GMYO | 4,16 | 9.76 | 82.678.705,61 | 13:28 |
| BERA BERA HOLDING | 10,65 | -3.71 | 31.409.119,58 | 13:28 |
| BESLR BESLER GIDA | 10,25 | -4.12 | 10.828.242,79 | 13:27 |
| BESTE BEST BRANDS ENERJI | 17,08 | -6.92 | 30.308.177,25 | 13:26 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,30 | -7.65 | 186.201.178,56 | 13:28 |
| BEYAZ BEYAZ FILO | 15,22 | -4.58 | 2.985.873,20 | 13:28 |
| BFREN BOSCH FREN SISTEMLERI | 98,20 | -3.06 | 7.410.448,95 | 13:27 |
| BIENY BIEN YAPI URUNLERI | 12,43 | -4.31 | 11.462.200,68 | 13:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,45 | -2.54 | 5.377.953,01 | 13:27 |
| BIGEN BIRLESIM GRUP ENERJI | 13,99 | -9.97 | 323.882,49 | 13:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 38,80 | -4.43 | 59.991.151,64 | 13:28 |
| BIMAS BIM MAGAZALAR | 383,75 | -4.42 | 3.226.876.369,25 | 13:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 34,08 | -9.22 | 66.858.756,70 | 13:28 |
| BINHO 1000 YATIRIMLAR HOL. | 4,48 | -7.63 | 84.395.848,68 | 13:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,58 | -1.54 | 20.877.402,91 | 13:28 |
| BIZIM BIZIM MAGAZALARI | 17,23 | -5.07 | 2.243.367,93 | 13:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,42 | -2.07 | 95.323.663,76 | 13:28 |
| BKRGY BAKIRCI GMYO | 4,87 | -5.98 | 21.215.636,54 | 13:28 |
| BLCYT BILICI YATIRIM | 1,53 | -4.97 | 13.877.080,47 | 13:26 |
| BLUME BLUME METAL KIMYA | 28,66 | -5.29 | 27.865.925,98 | 13:28 |
| BMSCH BMS CELIK HASIR | 8,98 | 1.93 | 12.682.125,71 | 13:28 |
| BMSTL BMS BIRLESIK METAL | 38,36 | 0.05 | 42.890.955,64 | 13:27 |
| BNTAS BANTAS AMBALAJ | 5,03 | -2.71 | 4.461.351,63 | 13:28 |
| BOBET BOGAZICI BETON SANAYI | 13,87 | -4.54 | 10.057.386,92 | 13:28 |
| BORLS BORLEASE OTOMOTIV | 2,04 | -5.12 | 54.509.701,50 | 13:28 |
| BORSK BOR SEKER | 4,94 | -5.54 | 14.660.332,59 | 13:28 |
| BOSSA BOSSA | 5,11 | -2.85 | 1.302.482,02 | 13:25 |
| BRISA BRISA | 67,95 | -4.16 | 7.126.832,00 | 13:28 |
| BRKO BIRKO MENSUCAT | 7,30 | -0.54 | 653.053,90 | 12:55 |
| BRKSN BERKOSAN YALITIM | 5,52 | -3.16 | 1.422.724,76 | 13:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 44,54 | -6.23 | 6.435.382,78 | 13:27 |
| BRLSM BIRLESIM MUHENDISLIK | 9,50 | -5.38 | 13.118.678,99 | 13:27 |
| BRMEN BIRLIK MENSUCAT | 7,00 | -7.89 | 381.060,21 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 649,00 | -1.74 | 558.158.912,50 | 13:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.306,00 | -4.11 | 45.092.720,00 | 13:28 |
| BSOKE BATICIM CIMENTO | 5,57 | -5.27 | 56.557.167,73 | 13:28 |
| BTCIM BATICIM BATI ANADOLU | 1,84 | -4.66 | 139.536.355,73 | 13:28 |
| BUCIM BURSA CIMENTO | 4,51 | -4.45 | 11.653.957,43 | 13:28 |
| BULGS BULLS GSYO | 11,24 | -7.11 | 37.096.971,81 | 13:22 |
| BURCE BURCELIK | 20,80 | -5.45 | 10.866.144,40 | 13:28 |
| BURVA BURCELIK VANA | 369,75 | -8.19 | 16.057.955,75 | 13:28 |
| BVSAN BULBULOGLU VINC | 60,80 | -5.59 | 14.953.266,40 | 13:27 |
| BYDNR BAYDONER RESTORANLARI | 20,74 | -3.53 | 2.622.898,00 | 13:27 |
| CANTE CAN2 TERMIK | 1,01 | -3.81 | 102.782.893,43 | 13:28 |
| CASA CASA EMTIA PETROL | 39,70 | -9.98 | 252.649,10 | 12:55 |
| CATES CATES ELEKTRIK | 27,96 | -2.58 | 13.079.181,84 | 13:28 |
| CCOLA COCA COLA ICECEK | 77,45 | -2.88 | 127.088.175,15 | 13:28 |
| CELHA CELIK HALAT | 27,46 | -8.59 | 80.263.648,88 | 13:27 |
| CEMAS CEMAS DOKUM | 2,89 | -3.34 | 8.084.034,29 | 13:28 |
| CEMTS CEMTAS | 7,32 | -0.54 | 2.999.946,16 | 13:28 |
| CEMZY CEM ZEYTIN | 6,41 | -4.33 | 24.687.357,11 | 13:28 |
| CEOEM CEO EVENT MEDYA | 18,36 | -3.92 | 7.920.837,56 | 13:27 |
| CGCAM CAGDAS CAM | 17,41 | -5.48 | 32.847.306,15 | 13:27 |
| CIMSA CIMSA | 38,44 | -3.51 | 89.903.374,76 | 13:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 90,95 | -6.48 | 207.844.355,55 | 13:28 |
| CLEBI CELEBI | 1.277,00 | -2.00 | 16.843.195,00 | 13:28 |
| CMBTN CIMBETON | 1.143,00 | -2.31 | 6.420.851,00 | 13:27 |
| CMENT CIMENTAS | 215,00 | -1.83 | 135.275,00 | 12:55 |
| CONSE CONSUS ENERJI | 1,55 | -3.73 | 3.981.448,85 | 13:27 |
| COSMO COSMOS YAT. HOLDING | 84,45 | -4.95 | 1.125.354,55 | 13:26 |
| CRDFA CREDITWEST FAKTORING | 16,71 | -3.41 | 25.840.467,68 | 13:28 |
| CRFSA CARREFOURSA | 198,00 | -4.30 | 103.734.456,60 | 13:27 |
| CUSAN CUHADAROGLU METAL | 17,51 | -7.31 | 4.618.568,17 | 13:28 |
| CVKMD CVK MADEN | 12,37 | -3.28 | 270.621.084,52 | 13:28 |
| CWENE CW ENERJI | 16,07 | -6.13 | 149.420.859,64 | 13:28 |
| DAGI DAGI GIYIM | 6,29 | 3.45 | 57.724.169,65 | 13:28 |
| DAPGM DAP GAYRIMENKUL | 2,73 | -4.55 | 66.054.664,34 | 13:28 |
| DARDL DARDANEL | 1,03 | -5.50 | 8.322.376,22 | 13:28 |
| DCTTR DCT TRADING DIS TICARET | 4,15 | 4.01 | 108.157.190,93 | 13:27 |
| DENGE DENGE HOLDING | 1,57 | -5.42 | 11.467.302,55 | 13:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,46 | -4.58 | 5.845.210,56 | 13:28 |
| DERIM DERIMOD | 22,90 | -5.76 | 1.491.792,76 | 13:28 |
| DESA DESA DERI | 8,15 | -1.81 | 7.813.727,08 | 13:28 |
| DESPC DESPEC BILGISAYAR | 26,84 | -5.96 | 3.159.718,34 | 13:26 |
| DEVA DEVA HOLDING | 75,45 | -3.39 | 8.228.710,10 | 13:27 |
| DGATE DATAGATE BILGISAYAR | 58,35 | -5.89 | 4.546.069,80 | 13:27 |
| DGGYO DOGUS GMYO | 28,28 | 5.84 | 2.384.367,66 | 13:28 |
| DGNMO DOGANLAR MOBILYA | 4,26 | -9.55 | 23.792.491,78 | 13:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,00 | -8.01 | 519.775,00 | 12:55 |
| DITAS DITAS BDY | 7,89 | -4.13 | 8.066.170,28 | 13:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | 0.14 | 20.132.132,22 | 13:28 |
| DMRGD DMR UNLU MAMULLER | 5,68 | -8.39 | 58.944.443,00 | 13:27 |
| DMSAS DEMISAS DOKUM | 6,19 | -4.48 | 5.557.146,69 | 13:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,84 | -1.03 | 3.070.907,52 | 13:22 |
| DOAS DOGUS OTOMOTIV | 139,00 | -1.49 | 69.793.479,70 | 13:28 |
| DOCO DO-CO | 11.242,50 | 2.72 | 60.074.080,00 | 13:27 |
| DOFER DOFER YAPI MALZEMELERI | 19,53 | -6.91 | 4.152.233,93 | 13:27 |
| DOFRB DOF ROBOTIK | 63,10 | -6.52 | 75.099.948,40 | 13:27 |
| DOGUB DOGUSAN | 15,60 | -4.70 | 3.874.694,17 | 13:27 |
| DOHOL DOGAN HOLDING | 17,34 | -2.58 | 61.407.156,79 | 13:28 |
| DOKTA DOKTAS DOKUMCULUK | 14,33 | -4.47 | 1.528.042,71 | 13:26 |
| DSTKF DESTEK FINANS FAKTORING | 242,80 | -9.99 | 168.746,00 | 13:27 |
| DUNYH DUNYA HOLDING | 18,47 | -3.25 | 52.247.025,67 | 13:28 |
| DURDO DURAN DOGAN BASIM | 5,72 | -9.35 | 96.765.534,91 | 13:28 |
| DURKN DURUKAN SEKERLEME | 9,22 | -5.14 | 11.444.190,20 | 13:27 |
| DYOBY DYO BOYA | 9,21 | -4.16 | 4.173.227,97 | 13:26 |
| DZGYO DENIZ GMYO | 6,61 | -0.75 | 14.537.173,20 | 13:28 |
| EBEBK EBEBEK MAGAZACILIK | 77,70 | -3.36 | 18.869.286,30 | 13:27 |
| ECILC ECZACIBASI ILAC | 54,45 | -2.94 | 125.589.663,90 | 13:28 |
| ECOGR ECOGREEN ENERJI | 21,30 | -4.05 | 13.263.041,80 | 13:28 |
| ECZYT ECZACIBASI YATIRIM | 192,10 | -4.33 | 26.732.955,90 | 13:28 |
| EDATA E-DATA TEKNOLOJI | 4,47 | 9.83 | 24.543.826,19 | 13:24 |
| EDIP EDIP GAYRIMENKUL | 24,90 | -6.60 | 11.185.701,30 | 13:27 |
| EFOR EFOR YATIRIM | 16,75 | -3.35 | 167.795.065,27 | 13:28 |
| EGEEN EGE ENDUSTRI | 4.585,00 | -3.73 | 51.424.985,00 | 13:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,84 | -3.89 | 14.667.977,62 | 13:26 |
| EGEPO NASMED EGEPOL | 5,29 | -4.34 | 4.144.902,73 | 13:27 |
| EGGUB EGE GUBRE | 89,15 | -2.99 | 13.649.839,00 | 13:27 |
| EGPRO EGE PROFIL | 28,86 | -4.88 | 15.813.036,86 | 13:28 |
| EGSER EGE SERAMIK | 2,34 | -5.65 | 4.046.241,24 | 13:25 |
| EKDMR EKINCILER DEMIR CELIK | 26,12 | -5.02 | 32.104.627,02 | 13:27 |
| EKGYO EMLAK KONUT GMYO | 19,13 | -3.38 | 887.208.864,20 | 13:28 |
| EKIM EKIM TURIZM | 15,73 | -4.67 | 70.951.819,95 | 13:28 |
| EKIZ EKIZ KIMYA | 45,00 | -7.02 | 193.385,80 | 12:55 |
| EKOS EKOS TEKNOLOJI | 2,94 | -3.61 | 13.494.411,94 | 13:27 |
| EKSUN EKSUN GIDA | 4,03 | -2.89 | 3.221.552,76 | 13:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,07 | -5.74 | 9.863.266,11 | 13:27 |
| EMKEL EMEK ELEKTRIK | 6,23 | -5.89 | 10.786.530,10 | 13:27 |
| EMNIS EMINIS AMBALAJ | 129,00 | -0.85 | 50.180,70 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 41,00 | -4.65 | 31.547.347,08 | 13:28 |
| ENDAE ENDA ENERJI HOLDING | 10,88 | -7.80 | 13.900.444,37 | 13:28 |
| ENERY ENERYA ENERJI | 14,17 | -2.28 | 288.549.072,89 | 13:28 |
| ENJSA ENERJISA ENERJI | 109,30 | -4.71 | 200.559.420,40 | 13:28 |
| ENKAI ENKA INSAAT | 76,35 | -1.86 | 324.121.177,80 | 13:28 |
| ENPRA ENPARA BANK | 39,00 | -0 | 499.664,80 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,77 | -5.14 | 11.889.966,61 | 13:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,35 | -0.91 | 21.630.486,50 | 13:28 |
| EPLAS EGEPLAST | 4,91 | -4.84 | 9.125.607,68 | 13:28 |
| ERBOS ERBOSAN | 102,30 | -5.63 | 1.858.892,30 | 13:26 |
| ERCB ERCIYAS CELIK BORU | 37,76 | -5.60 | 13.959.102,98 | 13:26 |
| EREGL EREGLI DEMIR CELIK | 36,30 | -2.94 | 1.151.334.758,90 | 13:28 |
| ERSU ERSU GIDA | 17,04 | -3.40 | 4.265.137,02 | 13:28 |
| ESCAR ESCAR FILO | 12,83 | -5.94 | 7.603.707,95 | 13:28 |
| ESCOM ESCORT TEKNOLOJI | 3,88 | -4.90 | 34.610.016,90 | 13:28 |
| ESEN ESENBOGA ELEKTRIK | 2,22 | -3.48 | 14.740.384,64 | 13:27 |
| ETILR ETILER GIDA | 6,93 | -1.70 | 15.154.667,23 | 13:26 |
| ETYAT EURO TREND YAT. ORT. | 12,63 | -1.64 | 4.254.084,47 | 13:21 |
| EUHOL EURO YATIRIM HOLDING | 6,60 | -7.04 | 1.184.917,44 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,02 | -0.88 | 2.825.456,00 | 13:20 |
| EUPWR EUROPOWER ENERJI | 43,24 | -8.43 | 310.760.825,94 | 13:28 |
| EUREN EUROPEN ENDUSTRI | 2,44 | -6.15 | 25.783.784,10 | 13:28 |
| EUYO EURO YAT. ORT. | 3,89 | -0.51 | 438.019,13 | 13:27 |
| EYGYO EYG GMYO | 1,67 | -5.11 | 10.336.704,02 | 13:27 |
| FADE FADE GIDA | 10,50 | -4.63 | 7.657.217,49 | 13:27 |
| FENER FENERBAHCE FUTBOL | 2,33 | -2.10 | 40.203.988,80 | 13:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,38 | -4.16 | 6.238.092,10 | 13:27 |
| FMIZP F-M IZMIT PISTON | 223,80 | -6.05 | 9.892.081,00 | 13:28 |
| FONET FONET BILGI TEKNOLOJILERI | 3,94 | -2.72 | 34.054.896,56 | 13:28 |
| FORMT FORMET METAL VE CAM | 0,93 | -4.12 | 10.553.124,84 | 13:24 |
| FORTE FORTE BILGI ILETISIM | 88,80 | -3.11 | 37.532.687,70 | 13:28 |
| FRIGO FRIGO PAK GIDA | 2,20 | -6.38 | 44.268.429,91 | 13:26 |
| FRMPL FORMUL PLASTIK VE METAL | 19,60 | -6.67 | 17.733.988,86 | 13:28 |
| FROTO FORD OTOSAN | 69,30 | -2.05 | 831.175.791,20 | 13:28 |
| FZLGY FUZUL GMYO | 4,85 | -5.46 | 21.246.091,44 | 13:28 |
| GARAN GARANTI BANKASI | 131,80 | -1.57 | 2.274.887.168,30 | 13:28 |
| GARFA GARANTI FAKTORING | 21,10 | -4.61 | 12.269.265,06 | 13:28 |
| GATEG GATE GROUP TEKNOLOJI | 138,50 | -9.71 | 196.009,70 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,82 | -0.82 | 15.901.022,61 | 13:28 |
| GEDZA GEDIZ AMBALAJ | 19,64 | -4.84 | 1.565.649,62 | 13:28 |
| GENIL GEN ILAC | 4,95 | -5.53 | 272.952.791,52 | 13:28 |
| GENKM GENTAS KIMYA | 6,77 | -6.88 | 18.301.517,88 | 13:27 |
| GENTS GENTAS | 3,64 | -3.96 | 10.015.241,30 | 13:28 |
| GEREL GERSAN ELEKTRIK | 25,94 | -3.28 | 131.070.092,90 | 13:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,26 | -6.90 | 185.384.109,20 | 13:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,48 | -3.71 | 23.581.250,34 | 13:28 |
| GLBMD GLOBAL MEN. DEG. | 9,29 | -4.23 | 469.837,15 | 13:27 |
| GLCVY GELECEK VARLIK YONETIMI | 36,08 | -4.50 | 5.464.097,26 | 13:28 |
| GLRMK GULERMAK AGIR SANAYI | 126,80 | -4.01 | 241.723.326,90 | 13:28 |
| GLRYH GULER YAT. HOLDING | 1,79 | -5.79 | 4.825.027,67 | 13:23 |
| GLYHO GLOBAL YAT. HOLDING | 17,15 | -1.49 | 56.423.961,26 | 13:28 |
| GMTAS GIMAT MAGAZACILIK | 49,34 | -0.16 | 59.765.569,62 | 13:27 |
| GOKNR GOKNUR GIDA | 12,99 | -5.18 | 21.853.880,35 | 13:28 |
| GOLDA GOLDA GIDA | 7,37 | -4.53 | 23.126.795,62 | 13:28 |
| GOLTS GOLTAS CIMENTO | 232,20 | -2.85 | 9.677.571,30 | 13:27 |
| GOODY GOOD-YEAR | 1,98 | -4.35 | 6.077.130,80 | 13:26 |
| GOZDE GOZDE GIRISIM | 17,27 | -2.43 | 3.861.560,07 | 13:27 |
| GRNYO GARANTI YAT. ORT. | 8,14 | -2.63 | 632.080,38 | 13:04 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,25 | -3.71 | 32.986.183,00 | 13:27 |
| GRTHO GRAINTURK HOLDING | 72,10 | -9.99 | 2.894.094,00 | 13:28 |
| GSDDE GSD DENIZCILIK | 10,43 | -6.04 | 11.332.359,05 | 13:26 |
| GSDHO GSD HOLDING | 4,05 | -7.32 | 25.614.532,32 | 13:27 |
| GSRAY GALATASARAY SPORTIF | 0,75 | -3.85 | 43.371.229,74 | 13:28 |
| GUBRF GUBRE FABRIK. | 374,00 | -5.20 | 386.569.747,50 | 13:28 |
| GUNDG GUNDOGDU GIDA | 82,55 | 9.99 | 50.848.170,80 | 13:28 |
| GWIND GALATA WIND ENERJI | 18,68 | -3.61 | 26.143.164,70 | 13:27 |
| GZNMI GEZINOMI SEYAHAT | 22,20 | -7.81 | 11.904.272,56 | 13:28 |
| HALKB T. HALK BANKASI | 42,36 | -2.40 | 303.822.771,02 | 13:28 |
| HATEK HATAY TEKSTIL | 6,69 | -7.85 | 2.307.629,46 | 13:25 |
| HATSN HATSAN GEMI | 24,38 | -6.30 | 28.997.806,88 | 13:28 |
| HDFGS HEDEF GIRISIM | 1,34 | -8.84 | 186.150.078,17 | 13:28 |
| HEDEF HEDEF HOLDING | 22,06 | 9.97 | 80.371.803,96 | 13:28 |
| HEKTS HEKTAS | 2,00 | -3.85 | 123.686.922,56 | 13:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,76 | -1.18 | 35.654.889,20 | 13:28 |
| HLGYO HALK GMYO | 4,00 | -2.68 | 29.986.953,29 | 13:28 |
| HOROZ HOROZ LOJISTIK | 40,10 | -5.82 | 14.260.080,90 | 13:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,55 | -8.44 | 279.270.434,17 | 13:28 |
| HTTBT HITIT BILGISAYAR | 31,06 | -3.06 | 3.199.295,42 | 13:27 |
| HUBVC HUB GIRISIM | 2,32 | 6.91 | 17.041.558,37 | 13:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | -1.73 | 75.245.745,56 | 13:28 |
| HURGZ HURRIYET GZT. | 4,36 | -4.60 | 8.725.061,91 | 13:27 |
| ICBCT ICBC TURKEY BANK | 14,19 | -2.94 | 2.171.309,11 | 13:28 |
| ICUGS ICU GIRISIM | 1,45 | 9.85 | 215.202.656,86 | 13:28 |
| IDGYO IDEALIST GMYO | 2,07 | -4.61 | 875.108,57 | 13:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 20,54 | -9.99 | 907.642,06 | 13:27 |
| IHAAS IHLAS HABER AJANSI | 13,92 | -6.39 | 23.337.720,52 | 13:27 |
| IHEVA IHLAS EV ALETLERI | 1,46 | -3.31 | 398.992,72 | 13:20 |
| IHGZT IHLAS GAZETECILIK | 0,85 | -4.49 | 4.268.383,55 | 13:27 |
| IHLAS IHLAS HOLDING | 0,80 | -4.76 | 39.464.013,85 | 13:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,10 | -5.98 | 11.266.970,66 | 13:28 |
| IHYAY IHLAS YAYIN HOLDING | 0,97 | -3.00 | 714.564,82 | 13:21 |
| IMASM IMAS MAKINA | 1,46 | -2.67 | 7.012.599,63 | 13:28 |
| INDES INDEKS BILGISAYAR | 11,46 | -4.26 | 35.867.725,50 | 13:28 |
| INFO INFO YATIRIM | 1,17 | -1.68 | 58.789.523,37 | 13:28 |
| INGRM INGRAM BILISIM | 275,00 | -3.42 | 2.916.102,25 | 13:27 |
| INTEK INNOSA TEKNOLOJI | 178,60 | -4.49 | 245.385,20 | 12:55 |
| INTEM INTEMA | 167,60 | -4.39 | 3.857.205,40 | 13:26 |
| INTET INTETRA TEKNOLOJI | 44,06 | -8.06 | 174.399.609,78 | 13:28 |
| INVEO INVEO YATIRIM HOLDING | 4,92 | -3.91 | 9.737.759,12 | 13:28 |
| INVES INVESTCO HOLDING | 693,00 | -2.39 | 44.566.911,00 | 13:28 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 54,00 | -4.76 | 173.533,00 | 12:55 |
| ISBTR IS BANKASI (B) | 375.185,00 | -9.59 | 750.370,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,89 | -1.60 | 2.969.360.350,49 | 13:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,85 | -3.92 | 41.482.401,30 | 13:28 |
| ISFIN IS FIN.KIR. | 15,57 | -1.70 | 5.642.605,73 | 13:28 |
| ISGSY IS GIRISIM | 12,40 | -5.56 | 40.411.958,20 | 13:28 |
| ISGYO IS GMYO | 20,46 | -3.76 | 6.183.109,64 | 13:27 |
| ISKPL ISIK PLASTIK | 3,06 | -1.29 | 65.900.479,19 | 13:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,90 | -2.43 | 78.055.321,94 | 13:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,20 | -4.06 | 1.935.763,44 | 13:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,01 | -4.71 | 49.076.989,70 | 13:28 |
| ISYAT IS YAT. ORT. | 6,10 | -2.87 | 1.937.457,56 | 13:28 |
| IZENR IZDEMIR ENERJI | 3,71 | -3.64 | 54.713.696,94 | 13:28 |
| IZFAS IZMIR FIRCA | 22,14 | 8.11 | 499.356.170,40 | 13:28 |
| IZINV IZ YATIRIM HOLDING | 28,44 | -6.20 | 2.381.286,30 | 13:21 |
| IZMDC IZMIR DEMIR CELIK | 6,04 | -4.58 | 16.044.840,71 | 13:28 |
| JANTS JANTSA JANT SANAYI | 11,91 | -6.00 | 10.765.324,24 | 13:28 |
| KAPLM KAPLAMIN | 119,30 | -9.96 | 23.740.965,90 | 13:21 |
| KARCL KARDEMIR CELIK | 37,90 | -7.20 | 205.701.845,80 | 13:28 |
| KAREL KAREL ELEKTRONIK | 5,24 | -5.24 | 12.779.796,02 | 13:27 |
| KARSN KARSAN OTOMOTIV | 7,91 | -5.16 | 48.982.728,34 | 13:28 |
| KARTN KARTONSAN | 101,00 | -6.22 | 47.645.302,90 | 13:28 |
| KATMR KATMERCILER EKIPMAN | 1,30 | -4.41 | 67.239.566,37 | 13:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,71 | -3.90 | 7.828.086,30 | 13:28 |
| KBORU KUZEY BORU | 9,64 | -6.77 | 51.466.611,59 | 13:28 |
| KCAER KOCAER CELIK | 9,97 | -4.78 | 74.204.298,04 | 13:28 |
| KCHOL KOC HOLDING | 204,60 | -2.99 | 2.394.558.379,60 | 13:28 |
| KENT KENT GIDA | 261,25 | -0 | 664.620,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | -10.00 | 1.710.834,79 | 12:55 |
| KFEIN KAFEIN YAZILIM | 5,34 | -4.98 | 7.325.537,32 | 13:27 |
| KGYO KORAY GMYO | 7,87 | -1.87 | 52.037.500,92 | 13:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,88 | -5.64 | 5.952.704,78 | 13:28 |
| KLGYO KILER GMYO | 3,89 | -3.71 | 7.054.545,32 | 13:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,86 | -3.69 | 10.188.668,24 | 13:28 |
| KLMSN KLIMASAN KLIMA | 19,74 | -5.37 | 6.410.547,24 | 13:28 |
| KLNMA T. KALKINMA BANK. | 7,00 | -3.05 | 261.736,65 | 12:55 |
| KLRHO KILER HOLDING | 10,98 | 3.00 | 210.925.853,72 | 13:28 |
| KLSER KALESERAMIK | 17,51 | -3.42 | 5.434.624,02 | 13:28 |
| KLSYN KOLEKSIYON MOBILYA | 13,43 | -5.42 | 9.373.143,54 | 13:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 46,94 | -6.01 | 34.267.000,32 | 13:27 |
| KMPUR KIMTEKS POLIURETAN | 13,01 | -4.48 | 7.320.353,48 | 13:28 |
| KNFRT KONFRUT TARIM | 8,49 | -8.81 | 17.329.738,03 | 13:27 |
| KOCMT KOC METALURJI | 2,61 | -3.33 | 95.585.725,19 | 13:28 |
| KONKA KONYA KAGIT | 7,39 | -4.89 | 3.996.759,76 | 13:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,69 | -9.63 | 6.391.904,48 | 12:55 |
| KONYA KONYA CIMENTO | 3.260,00 | -3.05 | 11.377.910,00 | 13:25 |
| KOPOL KOZA POLYESTER | 2,88 | -4.32 | 8.463.023,78 | 13:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,72 | -4.56 | 31.476.864,24 | 13:27 |
| KOTON KOTON MAGAZACILIK | 9,17 | -4.28 | 9.339.956,71 | 13:28 |
| KPEKS KAPEKS KIMYA | 49,14 | -4.02 | 74.339.009,27 | 13:27 |
| KRDMA KARDEMIR (A) | 36,60 | -5.57 | 74.536.729,48 | 13:27 |
| KRDMB KARDEMIR (B) | 48,78 | -6.28 | 111.398.654,26 | 13:27 |
| KRDMD KARDEMIR (D) | 41,14 | -4.24 | 738.934.533,62 | 13:28 |
| KRGYO KORFEZ GMYO | 3,00 | -8.54 | 42.576.359,97 | 13:27 |
| KRONT KRON TEKNOLOJI | 18,12 | -1.95 | 11.429.003,22 | 13:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,42 | -5.53 | 9.714.476,50 | 13:28 |
| KRSTL KRISTAL KOLA | 6,84 | -4.20 | 6.694.957,62 | 13:28 |
| KRTEK KARSU TEKSTIL | 5,25 | -3.14 | 3.062.027,97 | 13:27 |
| KRVGD KERVAN GIDA | 2,10 | -3.67 | 7.074.783,08 | 13:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.790,00 | -0.56 | 294.180,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,02 | -6.23 | 1.012.980.888,24 | 13:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,70 | -3.90 | 5.286.164,45 | 13:27 |
| KUTPO KUTAHYA PORSELEN | 60,60 | -2.57 | 6.205.997,80 | 13:25 |
| KUVVA KUVVA GIDA | 79,85 | -0.93 | 12.035.446,70 | 13:22 |
| KUYAS KUYAS YATIRIM | 10,25 | -4.83 | 166.653.097,93 | 13:28 |
| KZBGY KIZILBUK GYO | 1,22 | -4.69 | 11.151.398,53 | 13:27 |
| KZGYO KUZUGRUP GMYO | 17,34 | -4.30 | 10.416.533,95 | 13:28 |
| LIDER LDR TURIZM | 7,84 | -2.00 | 53.386.514,14 | 13:28 |
| LIDFA LIDER FAKTORING | 1,62 | -2.99 | 6.544.698,71 | 13:26 |
| LILAK LILA KAGIT | 22,04 | -4.34 | 40.210.633,36 | 13:28 |
| LINK LINK BILGISAYAR | 3,14 | -6.27 | 30.316.644,89 | 13:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,48 | -2.42 | 4.721.122,68 | 13:28 |
| LMKDC LIMAK DOGU ANADOLU | 21,98 | -3.00 | 22.487.814,20 | 13:28 |
| LOGO LOGO YAZILIM | 128,30 | -3.61 | 23.746.321,40 | 13:28 |
| LRSHO LORAS HOLDING | 1,74 | -2.79 | 8.598.454,34 | 13:28 |
| LUKSK LUKS KADIFE | 56,20 | -4.99 | 7.250.934,65 | 13:25 |
| LXGYO LUXERA GMYO | 6,50 | -4.83 | 16.979.640,41 | 13:27 |
| LYDHO LYDIA HOLDING | 36,62 | -9.98 | 11.636.742,00 | 13:27 |
| LYDYE LYDIA YESIL ENERJI | 5.287,50 | -9.96 | 1.512.225,00 | 13:13 |
| MAALT MARMARIS ALTINYUNUS | 736,00 | -6.24 | 18.904.018,50 | 13:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 22,84 | -3.79 | 4.963.055,50 | 13:28 |
| MAGEN MARGUN ENERJI | 7,34 | -2.00 | 155.917.387,72 | 13:28 |
| MAKIM MAKIM MAKINE | 12,71 | -2.75 | 9.071.279,42 | 13:25 |
| MAKTK MAKINA TAKIM | 6,04 | -3.21 | 5.337.683,49 | 13:26 |
| MANAS MANAS ENERJI YONETIMI | 4,05 | 4.65 | 305.867.669,16 | 13:28 |
| MARBL TUREKS TURUNC MADENCILIK | 7,89 | -4.13 | 3.281.685,61 | 13:27 |
| MARMR MARMARA HOLDING | 1,33 | -5.67 | 26.463.991,79 | 13:27 |
| MARTI MARTI OTEL | 1,62 | -6.36 | 110.089.662,56 | 13:28 |
| MASFN MASFEN ENERJI | 31,88 | -6.78 | 66.654.333,18 | 13:28 |
| MAVI MAVI GIYIM | 35,92 | -1.64 | 103.870.100,08 | 13:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 93,35 | -4.65 | 59.340.549,25 | 13:28 |
| MEDTR MEDITERA TIBBI MALZEME | 17,75 | -2.69 | 1.445.832,22 | 13:16 |
| MEGAP MEGA POLIETILEN | 1,07 | -0 | 135.260,84 | 12:55 |
| MEGMT MEGA METAL | 3,16 | -5.39 | 54.018.520,09 | 13:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,80 | -4.26 | 3.249.922,24 | 13:26 |
| MEPET METRO PETROL VE TESISLERI | 18,70 | -4.10 | 1.305.000,17 | 13:23 |
| MERCN MERCAN KIMYA | 9,36 | -7.60 | 23.536.243,15 | 13:28 |
| MERIT MERIT TURIZM | 12,89 | -1.98 | 11.244.548,35 | 13:28 |
| MERKO MERKO GIDA | 0,92 | -5.15 | 8.406.322,47 | 13:28 |
| METEN METGUN ENERJI | 19,83 | -1.93 | 87.104.449,30 | 13:28 |
| METRO METRO HOLDING | 7,41 | -5.12 | 10.421.959,59 | 13:25 |
| MEYSU MEYSU GIDA | 7,32 | -5.67 | 33.556.629,06 | 13:27 |
| MGROS MIGROS TICARET | 455,75 | -3.03 | 887.238.797,00 | 13:28 |
| MHRGY MHR GMYO | 1,75 | -2.78 | 3.698.166,79 | 13:28 |
| MIATK MIA TEKNOLOJI | 27,30 | -0.73 | 1.144.224.550,48 | 13:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,74 | -9.97 | 689.280,28 | 12:55 |
| MNDRS MENDERES TEKSTIL | 8,70 | -3.76 | 7.095.871,41 | 13:28 |
| MNDTR MONDI TURKEY | 3,77 | -2.84 | 2.312.655,14 | 13:28 |
| MOBTL MOBILTEL ILETISIM | 10,04 | -4.20 | 47.534.845,64 | 13:26 |
| MOGAN MOGAN ENERJI | 8,44 | -3.98 | 20.877.053,18 | 13:28 |
| MOPAS MOPAS MARKETCILIK | 16,06 | -5.25 | 12.902.064,53 | 13:28 |
| MPARK MLP SAGLIK | 416,75 | -2.51 | 64.178.033,25 | 13:28 |
| MRGYO MARTI GMYO | 1,25 | -5.30 | 48.777.641,25 | 13:28 |
| MRSHL MARSHALL | 1.200,00 | -3.61 | 15.254.194,00 | 13:28 |
| MSGYO MISTRAL GMYO | 4,40 | -3.08 | 2.597.176,37 | 13:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,53 | -6.37 | 11.117.968,26 | 13:27 |
| MTRYO METRO YAT. ORT. | 7,28 | -2.93 | 557.383,21 | 13:09 |
| MZHLD MAZHAR ZORLU HOLDING | 3,98 | -2.69 | 667.436,51 | 13:28 |
| NATEN NATUREL ENERJI | 3,48 | -5.18 | 9.398.938,70 | 13:28 |
| NETAS NETAS TELEKOM. | 71,45 | -4.73 | 15.692.626,75 | 13:28 |
| NETCD NETCAD YAZILIM | 77,50 | -5.14 | 77.070.018,85 | 13:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,05 | -6.99 | 250.697.659,06 | 13:28 |
| NIBAS NIGBAS NIGDE BETON | 3,06 | 3.03 | 55.944.360,02 | 13:28 |
| NTGAZ NATURELGAZ | 9,94 | -2.93 | 28.300.853,05 | 13:28 |
| NTHOL NET HOLDING | 36,00 | -0.72 | 21.788.421,74 | 13:28 |
| NUGYO NUROL GMYO | 6,44 | -3.16 | 3.460.996,07 | 13:26 |
| NUHCM NUH CIMENTO | 207,50 | -1.80 | 8.600.001,50 | 13:24 |
| OBAMS OBA MAKARNACILIK | 4,06 | -5.14 | 34.152.057,21 | 13:28 |
| OBASE OBASE BILGISAYAR | 20,60 | -6.28 | 5.823.909,62 | 13:28 |
| ODAS ODAS ELEKTRIK | 5,36 | -6.46 | 107.704.718,38 | 13:28 |
| ODINE ODINE TEKNOLOJI | 67,80 | -3.28 | 629.016.586,95 | 13:28 |
| OFSYM OFIS YEM GIDA | 52,35 | -3.32 | 15.449.537,70 | 13:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,25 | -5.56 | 91.984.152,50 | 13:28 |
| ONRYT ONUR TEKNOLOJI | 8,44 | -4.74 | 6.261.270,24 | 13:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,17 | -4.82 | 1.281.045,04 | 13:21 |
| ORGE ORGE ENERJI ELEKTRIK | 20,72 | -7.42 | 47.506.208,98 | 13:28 |
| ORMA ORMA ORMAN MAHSULLERI | 122,80 | -4.88 | 258.089,10 | 12:55 |
| ORZAX ORZAKS ILAC | 62,35 | -4.22 | 48.702.817,80 | 13:28 |
| OSMEN OSMANLI MENKUL | 5,07 | -3.24 | 4.565.325,51 | 13:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,12 | -3.45 | 3.126.923,37 | 13:28 |
| OTKAR OTOKAR | 312,25 | -3.33 | 60.343.421,75 | 13:28 |
| OTTO OTTO HOLDING | 117,50 | -5.24 | 10.170.766,10 | 13:25 |
| OYAKC OYAK CIMENTO | 19,11 | -3.87 | 113.708.722,93 | 13:28 |
| OYAYO OYAK YAT. ORT. | 29,78 | -3.94 | 961.515,16 | 13:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,51 | -4.12 | 1.146.316,97 | 13:25 |
| OYYAT OYAK YATIRIM MENKUL | 25,36 | -3.21 | 5.878.864,66 | 13:21 |
| OZATD OZATA DENIZCILIK | 444,50 | -9.97 | 32.004,00 | 13:27 |
| OZGYO OZDERICI GMYO | 1,43 | -7.74 | 13.637.964,48 | 13:25 |
| OZKGY OZAK GMYO | 11,20 | -3.53 | 21.875.052,70 | 13:28 |
| OZRDN OZERDEN AMBALAJ | 10,99 | -5.83 | 2.691.300,25 | 13:23 |
| OZSUB OZSU BALIK | 33,64 | -8.04 | 17.104.408,44 | 13:26 |
| OZYSR OZYASAR TEL | 11,17 | -2.02 | 3.170.573,86 | 13:25 |
| PAGYO PANORA GMYO | 112,00 | -2.35 | 4.465.025,00 | 13:27 |
| PAHOL PASIFIK HOLDING | 0,99 | -3.88 | 121.835.119,07 | 13:28 |
| PAMEL PAMEL ELEKTRIK | 40,10 | -4.57 | 6.782.116,70 | 13:27 |
| PAPIL PAPILON SAVUNMA | 6,64 | -5.14 | 10.661.699,74 | 13:27 |
| PARSN PARSAN | 54,65 | -0.64 | 9.921.566,75 | 13:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,52 | -7.68 | 145.007.365,28 | 13:28 |
| PATEK PASIFIK TEKNOLOJI | 11,37 | -8.89 | 85.501.202,87 | 13:28 |
| PCILT PC ILETISIM MEDYA | 30,60 | -1.86 | 16.654.422,78 | 13:27 |
| PEKGY PEKER GMYO | 1,14 | -5.00 | 303.977.985,16 | 13:28 |
| PENGD PENGUEN GIDA | 6,70 | -5.37 | 6.029.008,46 | 13:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,14 | -4.19 | 6.177.898,96 | 13:28 |
| PETKM PETKIM | 19,45 | -4.38 | 807.982.911,91 | 13:28 |
| PETUN PINAR ET VE UN | 9,18 | -2.75 | 4.396.906,29 | 13:27 |
| PGSUS PEGASUS | 126,90 | -1.93 | 538.754.622,60 | 13:28 |
| PINSU PINAR SU | 7,89 | -4.83 | 5.115.097,35 | 13:28 |
| PKART PLASTIKKART | 83,60 | -6.28 | 9.685.015,65 | 13:27 |
| PKENT PETROKENT TURIZM | 98,65 | -4.22 | 13.411.725,45 | 13:27 |
| PLTUR PLATFORM TURIZM | 13,59 | -6.15 | 7.334.301,71 | 13:28 |
| PNLSN PANELSAN CATI CEPHE | 30,34 | -5.19 | 7.533.474,86 | 13:27 |
| PNSUT PINAR SUT | 9,39 | -3.99 | 8.384.083,19 | 13:26 |
| POLHO POLISAN HOLDING | 16,17 | -4.43 | 6.886.666,29 | 13:24 |
| POLTK POLITEKNIK METAL | 3.152,50 | -7.28 | 26.303.642,50 | 13:27 |
| PRDGS PARDUS GIRISIM | 3,89 | -6.27 | 8.420.493,81 | 13:27 |
| PRKAB TURK PRYSMIAN KABLO | 21,64 | -6.32 | 7.714.330,50 | 13:28 |
| PRKME PARK ELEK.MADENCILIK | 13,04 | -5.03 | 13.114.537,30 | 13:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,93 | -9.97 | 95.668.341,21 | 13:25 |
| PSDTC PERGAMON DIS TICARET | 78,50 | -6.10 | 13.624.835,35 | 13:28 |
| PSGYO PASIFIK GMYO | 1,70 | -2.86 | 52.494.204,56 | 13:28 |
| QNBFK QNB FINANSAL KIRALAMA | 37,26 | -1.69 | 83.304,64 | 12:55 |
| QNBTR QNB BANK | 145,00 | -2.03 | 268.264,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,62 | -4.71 | 30.755.182,49 | 13:27 |
| QUICK QUICK SIGORTA | 41,40 | -7.17 | 48.684.800,32 | 13:28 |
| RALYH RAL YATIRIM HOLDING | 24,20 | -9.97 | 1.932.394,20 | 13:28 |
| RAYSG RAY SIGORTA | 116,90 | -5.57 | 10.777.439,90 | 13:28 |
| REEDR REEDER TEKNOLOJI | 3,00 | -3.85 | 17.580.404,41 | 13:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,30 | -4.34 | 112.999.824,60 | 13:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,61 | -4.17 | 923.296,90 | 13:28 |
| RODRG RODRIGO TEKSTIL | 12,88 | -3.59 | 973.777,07 | 13:28 |
| RTALB RTA LABORATUVARLARI | 2,37 | 3.95 | 87.926.008,54 | 13:27 |
| RUBNS RUBENIS TEKSTIL | 13,66 | -5.20 | 11.325.175,15 | 13:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,53 | -5.36 | 8.753.117,04 | 13:28 |
| RYGYO REYSAS GMYO | 46,52 | -4.44 | 80.041.485,70 | 13:28 |
| RYSAS REYSAS LOJISTIK | 25,38 | -2.68 | 82.454.337,46 | 13:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,73 | -1.51 | 16.557.325,76 | 13:27 |
| SAHOL SABANCI HOLDING | 85,35 | -0 | 2.406.686.484,15 | 13:28 |
| SAMAT SARAY MATBAACILIK | 3,48 | -4.13 | 1.094.614,54 | 13:28 |
| SANEL SANEL MUHENDISLIK | 27,22 | -3.68 | 3.963.328,96 | 13:28 |
| SANFM SANIFOAM ENDUSTRI | 4,20 | -4.76 | 6.052.044,66 | 13:27 |
| SANKO SANKO PAZARLAMA | 20,00 | -0.20 | 10.967.502,78 | 13:25 |
| SARAE SA-RA ENERJI | 33,66 | -7.32 | 148.326.141,28 | 13:28 |
| SARKY SARKUYSAN | 17,32 | -4.63 | 28.238.000,67 | 13:28 |
| SASA SASA POLYESTER | 1,71 | -4.47 | 1.371.815.824,97 | 13:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,28 | -6.42 | 22.591.527,84 | 13:28 |
| SDTTR SDT UZAY VE SAVUNMA | 13,97 | -6.12 | 32.620.746,39 | 13:28 |
| SEGMN SEGMEN KARDESLER GIDA | 15,97 | -1.72 | 26.256.296,22 | 13:28 |
| SEGYO SEKER GMYO | 2,68 | -1.83 | 2.302.031,69 | 13:26 |
| SEKFK SEKER FIN. KIR. | 3,85 | -2.53 | 669.817,30 | 13:21 |
| SEKUR SEKURO PLASTIK | 3,74 | -6.73 | 6.230.973,27 | 13:27 |
| SELEC SELCUK ECZA DEPOSU | 69,45 | -3.07 | 90.929.382,35 | 13:28 |
| SELVA SELVA GIDA | 1,02 | -4.67 | 7.379.763,19 | 13:28 |
| SERNT SERANIT GRANIT SERAMIK | 5,79 | -8.24 | 15.027.124,34 | 13:28 |
| SEYKM SEYITLER KIMYA | 2,64 | -7.37 | 2.064.406,17 | 13:28 |
| SILVR SILVERLINE ENDUSTRI | 1,45 | -3.97 | 970.317,15 | 13:28 |
| SISE SISE CAM | 36,26 | -2.68 | 741.066.203,84 | 13:28 |
| SKBNK SEKERBANK | 4,94 | -3.14 | 95.083.725,58 | 13:27 |
| SKTAS SOKTAS | 2,11 | -9.83 | 33.379.226,63 | 13:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 69,30 | -10.00 | 890.297,10 | 13:25 |
| SKYMD SEKER YATIRIM | 12,43 | -2.05 | 10.553.636,89 | 13:26 |
| SMART SMARTIKS YAZILIM | 13,80 | -4.10 | 2.342.625,28 | 13:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,27 | -6.77 | 34.459.985,94 | 13:28 |
| SMRVA SUMER VARLIK YONETIM | 6,02 | -4.60 | 17.325.819,87 | 13:27 |
| SNGYO SINPAS GMYO | 2,56 | -2.66 | 11.891.269,32 | 13:25 |
| SNICA SANICA ISI SANAYI | 2,06 | -4.19 | 4.508.462,28 | 13:28 |
| SNPAM SONMEZ PAMUKLU | 18,20 | -2.67 | 181.572,78 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 5,65 | -2.92 | 239.774,65 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,01 | -3.04 | 13.604.044,26 | 13:28 |
| SOKE SOKE DEGIRMENCILIK | 7,50 | -2.85 | 11.005.146,57 | 13:27 |
| SOKM SOK MARKETLER TICARET | 56,75 | -2.16 | 79.957.758,85 | 13:28 |
| SONME SONMEZ FILAMENT | 112,00 | -3.03 | 1.164.349,70 | 13:26 |
| SRVGY SERVET GMYO | 2,09 | -2.34 | 5.236.686,65 | 13:28 |
| SSAAT SAAT VE SAAT SANAYI | 24,12 | -5.26 | 9.007.518,94 | 13:28 |
| SUMAS SUMAS SUNI TAHTA | 241,90 | 5.45 | 435.713,50 | 12:55 |
| SUNTK SUN TEKSTIL | 21,24 | -6.27 | 8.861.334,32 | 13:28 |
| SURGY SUR TATIL EVLERI GMYO | 17,37 | -4.82 | 10.863.080,44 | 13:28 |
| SUWEN SUWEN TEKSTIL | 4,88 | -2.20 | 1.621.396,95 | 13:25 |
| SVGYO SAVUR GMYO | 2,30 | -4.56 | 31.965.365,47 | 13:28 |
| TABGD TAB GIDA | 203,10 | -3.19 | 33.901.045,50 | 13:28 |
| TARKM TARKIM BITKI KORUMA | 328,00 | -4.02 | 18.894.344,00 | 13:25 |
| TATEN TATLIPINAR ENERJI URETIM | 4,37 | -6.02 | 34.046.787,22 | 13:28 |
| TATGD TAT GIDA | 14,38 | -3.10 | 7.916.671,71 | 13:26 |
| TAVHL TAV HAVALIMANLARI | 265,25 | -2.12 | 365.334.694,75 | 13:28 |
| TBORG T.TUBORG | 119,00 | -2.14 | 7.959.364,50 | 13:27 |
| TCELL TURKCELL | 96,10 | -1.79 | 989.001.634,80 | 13:28 |
| TCKRC KIRAC GALVANIZ | 109,10 | -4.38 | 179.882.457,60 | 13:28 |
| TDGYO TREND GMYO | 6,90 | -5.09 | 5.780.849,64 | 13:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 4,28 | -9.89 | 734.666,28 | 13:28 |
| TEKTU TEK-ART TURIZM | 3,75 | -4.58 | 8.273.916,69 | 13:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 22,20 | -9.98 | 235.830,60 | 12:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,83 | -3.26 | 5.677.884,81 | 13:27 |
| TGSAS TGS DIS TICARET | 103,10 | -5.15 | 55.085.588,00 | 13:28 |
| THYAO TURK HAVA YOLLARI | 273,00 | -1.36 | 4.158.682.611,00 | 13:28 |
| TKFEN TEKFEN HOLDING | 206,60 | -3.14 | 261.310.704,60 | 13:28 |
| TKNKA TEKNIKA PLASTIK | 35,84 | -4.93 | 57.857.194,04 | 13:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,70 | -3.42 | 9.748.131,07 | 13:28 |
| TLMAN TRABZON LIMAN | 55,70 | -4.87 | 3.726.914,55 | 13:17 |
| TMPOL TEMAPOL POLIMER PLASTIK | 155,70 | 9.96 | 88.029.015,10 | 13:20 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,68 | -3.63 | 13.559.946,01 | 13:28 |
| TNZTP TAPDI TINAZTEPE | 23,30 | -6.80 | 23.083.478,88 | 13:27 |
| TOASO TOFAS OTO. FAB. | 238,80 | -3.05 | 425.603.513,60 | 13:28 |
| TRALT TURK ALTIN ISLETMELERI | 41,08 | -4.15 | 1.322.482.084,58 | 13:28 |
| TRCAS TURCAS HOLDING | 42,30 | -2.89 | 6.346.631,84 | 13:28 |
| TRENJ TR DOGAL ENERJI | 87,65 | -3.79 | 41.960.082,15 | 13:28 |
| TRGYO TORUNLAR GMYO | 88,25 | -2.27 | 33.394.523,15 | 13:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 401,00 | -9.99 | 266.264,00 | 13:02 |
| TRILC TURK ILAC SERUM | 0,74 | -9.76 | 647.388,28 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,50 | -5.79 | 320.542.054,40 | 13:28 |
| TSGYO TSKB GMYO | 4,79 | -2.84 | 2.064.697,83 | 13:26 |
| TSKB T.S.K.B. | 9,53 | -1.95 | 143.196.025,95 | 13:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,80 | -3.61 | 57.061.235,59 | 13:28 |
| TTKOM TURK TELEKOM | 50,95 | -2.58 | 467.252.123,85 | 13:28 |
| TTRAK TURK TRAKTOR | 365,75 | -2.21 | 21.850.518,50 | 13:28 |
| TUCLK TUGCELIK | 2,50 | -7.41 | 28.829.274,41 | 13:28 |
| TUKAS TUKAS | 1,94 | -2.51 | 75.683.133,21 | 13:28 |
| TUPRS TUPRAS | 365,50 | -4.94 | 3.071.212.480,75 | 13:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,60 | -3.61 | 16.441.592,45 | 13:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,30 | -4.56 | 5.317.588,78 | 13:27 |
| TURSG TURKIYE SIGORTA | 5,16 | -4.44 | 809.828.578,42 | 13:28 |
| UCAYM UCAY MUHENDISLIK | 13,17 | -5.52 | 14.964.810,76 | 13:28 |
| UFUK UFUK YATIRIM | 291,50 | -9.96 | 23.331.992,75 | 13:26 |
| ULAS ULASLAR TURIZM YAT. | 14,61 | -2.54 | 291.980,61 | 13:13 |
| ULKER ULKER BISKUVI | 79,05 | -1.98 | 148.521.315,65 | 13:28 |
| ULUFA ULUSAL FAKTORING | 1,47 | -3.92 | 10.074.287,62 | 13:27 |
| ULUSE ULUSOY ELEKTRIK | 142,40 | 1.79 | 32.700.802,70 | 13:28 |
| ULUUN ULUSOY UN SANAYI | 6,33 | -3.80 | 15.539.862,80 | 13:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,95 | 6.08 | 101.169.553,17 | 13:28 |
| USAK USAK SERAMIK | 0,39 | -4.88 | 2.540.396,42 | 12:55 |
| USHOL US YATIRIM HOLDING | 65,00 | 1.09 | 13.356.211,35 | 13:28 |
| VAKBN VAKIFLAR BANKASI | 33,26 | -2.41 | 488.798.749,84 | 13:28 |
| VAKFA VAKIF FAKTORING | 8,71 | -2.57 | 19.399.079,41 | 13:27 |
| VAKFN VAKIF FIN. KIR. | 0,87 | -3.33 | 23.915.676,61 | 13:28 |
| VAKKO VAKKO TEKSTIL | 51,40 | -4.99 | 7.426.706,85 | 13:27 |
| VANGD VANET GIDA | 68,00 | -2.86 | 5.848.668,35 | 13:19 |
| VBTYZ VBT YAZILIM | 20,02 | -4.85 | 10.385.674,65 | 13:27 |
| VERTU VERUSATURK GIRISIM | 22,80 | -5.63 | 2.897.037,58 | 13:23 |
| VERUS VERUSA HOLDING | 500,00 | -1.96 | 23.950.394,00 | 13:21 |
| VESBE VESTEL BEYAZ ESYA | 3,54 | -5.35 | 17.110.779,99 | 13:28 |
| VESTL VESTEL | 16,12 | -6.33 | 64.300.322,57 | 13:28 |
| VEYAS TURKER VANGOLU ENERJI | 63,95 | -7.92 | 34.281.029,95 | 13:28 |
| VKFYO VAKIF YAT. ORT. | 18,31 | -4.54 | 2.209.138,90 | 13:26 |
| VKGYO VAKIF GMYO | 1,57 | -3.09 | 14.604.330,25 | 13:28 |
| VKING VIKING KAGIT | 13,22 | -5.10 | 4.677.720,27 | 13:26 |
| VRGYO VERA KONSEPT GMYO | 1,19 | -1.65 | 7.042.886,77 | 13:26 |
| VSNMD VISNE MADENCILIK | 24,90 | -4.08 | 8.783.756,36 | 13:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,94 | -4.22 | 5.340.251,04 | 13:27 |
| YATAS YATAS | 25,04 | -3.32 | 8.645.348,98 | 13:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,57 | -4.99 | 5.304.569,00 | 13:22 |
| YBTAS YIBITAS INSAAT MALZEME | 10,65 | -1.84 | 21.526,65 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,42 | -7.57 | 182.386.108,66 | 13:28 |
| YESIL YESIL YATIRIM HOLDING | 0,82 | -4.65 | 6.969.853,67 | 13:28 |
| YGGYO YENI GIMAT GMYO | 209,00 | -1.46 | 11.328.972,00 | 13:27 |
| YIGIT YIGIT AKU | 14,60 | -4.64 | 15.512.414,88 | 13:28 |
| YKBNK YAPI VE KREDI BANK. | 35,84 | -1.27 | 2.421.179.287,14 | 13:28 |
| YKSLN YUKSELEN CELIK | 2,41 | -9.74 | 129.670.100,47 | 13:27 |
| YONGA YONGA MOBILYA | 33,60 | -2.55 | 174.317,10 | 12:55 |
| YUNSA YUNSA | 5,61 | -5.56 | 14.073.289,38 | 13:28 |
| YYAPI YESIL YAPI | 0,58 | -4.92 | 373.204,80 | 12:55 |
| YYLGD YAYLA GIDA | 7,09 | -3.01 | 11.354.627,07 | 13:28 |
| ZEDUR ZEDUR ENERJI | 4,81 | -5.31 | 1.878.634,06 | 13:28 |
| ZERGY ZERAY GMYO | 6,85 | -3.52 | 9.777.200,23 | 13:26 |
| ZGYO Z GMYO | 15,34 | -4.30 | 92.660.751,87 | 13:28 |
| ZOREN ZORLU ENERJI | 1,67 | -4.02 | 28.964.409,03 | 13:28 |
| ZRGYO ZIRAAT GMYO | 18,49 | 0.49 | 26.868.918,55 | 13:25 |
