15 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,93 | 2,21 | 103.319.360,42 | 14:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,18 | -0,89 | 148.344.230,40 | 14:57 |
| ACSEL ACIPAYAM SELULOZ | 101,40 | 0,20 | 7.108.778,50 | 14:57 |
| ADEL ADEL KALEMCILIK | 38,72 | 10,00 | 343.912.991,68 | 14:56 |
| ADESE ADESE GAYRIMENKUL | 1,63 | -4,12 | 373.674.662,11 | 14:57 |
| ADGYO ADRA GMYO | 64,70 | 6,59 | 225.991.774,60 | 14:57 |
| AEFES ANADOLU EFES | 17,06 | 0,41 | 1.461.067.536,93 | 14:57 |
| AFYON AFYON CIMENTO | 13,67 | 0,89 | 22.607.512,37 | 14:56 |
| AGESA AGESA HAYAT EMEKLILIK | 212,10 | 0,52 | 63.156.806,70 | 14:57 |
| AGHOL ANADOLU GRUBU HOLDING | 32,86 | -0,24 | 148.312.194,44 | 14:57 |
| AGROT AGROTECH TEKNOLOJI | 3,52 | -3,03 | 416.294.341,16 | 14:57 |
| AGYO ATAKULE GMYO | 7,24 | 0,00 | 2.875.218,26 | 14:49 |
| AHGAZ AHLATCI DOGALGAZ | 21,96 | 0,55 | 61.487.145,58 | 14:55 |
| AHSGY AHES GMYO | 21,42 | -4,72 | 191.225.546,84 | 14:57 |
| AKBNK AKBANK | 73,40 | -0,81 | 3.827.631.035,10 | 14:57 |
| AKCNS AKCANSA | 164,00 | -0,36 | 58.686.712,90 | 14:56 |
| AKENR AKENERJI | 10,96 | -0,54 | 46.784.899,56 | 14:56 |
| AKFGY AKFEN GMYO | 2,78 | 0,72 | 28.585.843,03 | 14:56 |
| AKFIS AKFEN INSAAT | 21,42 | 2,98 | 41.700.910,38 | 14:57 |
| AKFYE AKFEN YEN. ENERJI | 17,91 | 0,45 | 45.302.707,05 | 14:56 |
| AKGRT AKSIGORTA | 7,65 | 2,55 | 178.157.586,07 | 14:56 |
| AKMGY AKMERKEZ GMYO | 199,00 | 0,91 | 2.482.730,10 | 14:42 |
| AKSA AKSA | 10,09 | 1,41 | 151.714.897,67 | 14:56 |
| AKSEN AKSA ENERJI | 69,35 | 2,89 | 259.933.682,40 | 14:57 |
| AKSGY AKIS GMYO | 8,35 | 1,46 | 27.996.592,86 | 14:56 |
| AKSUE AKSU ENERJI | 25,24 | 1,77 | 75.276.241,82 | 14:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | 1,14 | 2.979.372,43 | 14:57 |
| ALARK ALARKO HOLDING | 102,40 | 0,39 | 636.864.538,80 | 14:57 |
| ALBRK ALBARAKA TURK | 8,08 | -0,25 | 112.632.549,06 | 14:57 |
| ALCAR ALARKO CARRIER | 867,00 | 1,11 | 15.722.883,00 | 14:55 |
| ALCTL ALCATEL LUCENT TELETAS | 110,90 | 0,27 | 14.808.611,70 | 14:57 |
| ALFAS ALFA SOLAR ENERJI | 41,08 | -0,10 | 61.996.643,28 | 14:57 |
| ALGYO ALARKO GMYO | 5,39 | -1,46 | 86.738.145,46 | 14:57 |
| ALKA ALKIM KAGIT | 13,56 | -0,95 | 145.635.061,19 | 14:57 |
| ALKIM ALKIM KIMYA | 20,54 | 0,79 | 36.440.654,00 | 14:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 215,10 | 0,51 | 82.636.362,80 | 14:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,96 | -5,00 | 311.626.935,32 | 14:57 |
| ALTNY ALTINAY SAVUNMA | 17,44 | 3,26 | 642.794.846,85 | 14:57 |
| ALVES ALVES KABLO | 27,86 | 1,60 | 147.458.800,26 | 14:57 |
| ANELE ANEL ELEKTRIK | 16,74 | 1,03 | 18.207.356,26 | 14:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,93 | 0,55 | 10.088.282,21 | 14:57 |
| ANHYT ANADOLU HAYAT EMEK. | 101,10 | 4,33 | 280.648.245,25 | 14:56 |
| ANSGR ANADOLU SIGORTA | 25,58 | -0,08 | 138.370.353,30 | 14:57 |
| ARASE DOGU ARAS ENERJI | 78,30 | 0,77 | 27.240.585,75 | 14:57 |
| ARCLK ARCELIK | 108,90 | -2,33 | 374.568.911,30 | 14:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,48 | -1,37 | 149.147.940,34 | 14:57 |
| ARENA ARENA BILGISAYAR | 29,50 | -1,14 | 29.881.837,14 | 14:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 35,22 | -1,57 | 3.013.825.463,04 | 14:57 |
| ARMGD ARMADA GIDA | 84,70 | 1,62 | 99.667.371,85 | 14:57 |
| ARSAN ARSAN TEKSTIL | 3,72 | -1,06 | 49.820.230,90 | 14:57 |
| ARTMS ARTEMIS HALI | 34,70 | 1,11 | 34.786.453,96 | 14:57 |
| ARZUM ARZUM EV ALETLERI | 2,31 | 0,87 | 14.981.360,87 | 14:57 |
| ASELS ASELSAN | 293,25 | 1,82 | 10.272.388.958,50 | 14:57 |
| ASGYO ASCE GMYO | 11,18 | -1,15 | 33.613.628,56 | 14:57 |
| ASTOR ASTOR ENERJI | 147,20 | 0,89 | 4.084.722.256,50 | 14:57 |
| ASUZU ANADOLU ISUZU | 60,10 | 0,33 | 24.245.180,65 | 14:56 |
| ATAGY ATA GMYO | 13,62 | 1,11 | 2.660.545,96 | 14:53 |
| ATAKP ATAKEY PATATES | 60,25 | 4,33 | 202.935.016,70 | 14:56 |
| ATATP ATP YAZILIM | 158,50 | 9,61 | 466.642.281,20 | 14:57 |
| ATEKS AKIN TEKSTIL | 110,00 | 4,66 | 3.600.649,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,22 | -0,16 | 3.289.398,91 | 14:52 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,80 | -1,13 | 852.397,05 | 13:55 |
| AVGYO AVRASYA GMYO | 10,15 | -2,59 | 17.431.586,83 | 14:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,20 | 1,01 | 37.904.288,78 | 14:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,81 | 0,79 | 25.108.736,74 | 14:57 |
| AVPGY AVRUPAKENT GMYO | 58,15 | 3,75 | 113.722.428,95 | 14:57 |
| AVTUR AVRASYA PETROL VE TUR. | 17,36 | -0,23 | 7.865.881,38 | 14:56 |
| AYCES ALTINYUNUS CESME | 471,25 | -4,99 | 55.554.992,00 | 14:56 |
| AYDEM AYDEM ENERJI | 21,70 | -1,27 | 63.252.797,52 | 14:57 |
| AYEN AYEN ENERJI | 25,22 | 0,96 | 9.599.659,38 | 14:56 |
| AYES AYES CELIK HASIR VE CIT | 17,51 | -0,96 | 495.140,77 | 13:55 |
| AYGAZ AYGAZ | 212,40 | 0,28 | 94.322.444,80 | 14:57 |
| AZTEK AZTEK TEKNOLOJI | 4,17 | 0,24 | 11.447.345,22 | 14:56 |
| BAGFS BAGFAS | 25,96 | 0,46 | 13.164.421,84 | 14:56 |
| BAHKM BAHADIR KIMYA | 87,90 | 0,46 | 83.566.849,45 | 14:56 |
| BAKAB BAK AMBALAJ | 39,86 | 5,79 | 21.210.338,96 | 14:56 |
| BALAT BALATACILAR BALATACILIK | 96,00 | 1,05 | 4.069.336,00 | 13:55 |
| BALSU BALSU GIDA | 16,42 | 0,67 | 86.920.927,93 | 14:57 |
| BANVT BANVIT | 173,50 | 0,70 | 30.784.611,60 | 14:56 |
| BARMA BAREM AMBALAJ | 36,34 | 2,31 | 96.470.461,50 | 14:57 |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,15 | 638.693,16 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,22 | 1,00 | 11.604.273,52 | 14:52 |
| BAYRK BAYRAK TABAN SANAYI | 5,26 | 1,35 | 50.253.318,50 | 14:57 |
| BEGYO BATI EGE GMYO | 4,72 | 0,21 | 22.435.423,95 | 14:56 |
| BERA BERA HOLDING | 18,02 | -1,37 | 82.534.207,22 | 14:57 |
| BESLR BESLER GIDA | 12,98 | 3,51 | 59.050.290,63 | 14:56 |
| BEYAZ BEYAZ FILO | 28,94 | 0,91 | 52.495.057,02 | 14:57 |
| BFREN BOSCH FREN SISTEMLERI | 164,70 | 6,95 | 163.312.631,90 | 14:57 |
| BIENY BIEN YAPI URUNLERI | 23,14 | 1,76 | 92.022.367,32 | 14:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 41,62 | -1,65 | 31.519.242,30 | 14:57 |
| BIGEN BIRLESIM GRUP ENERJI | 8,93 | -0,11 | 52.931.423,11 | 14:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 284,25 | 1,79 | 47.483.052,25 | 14:55 |
| BIMAS BIM MAGAZALAR | 620,50 | -0,16 | 2.668.326.901,00 | 14:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,40 | 1,32 | 63.860.715,40 | 14:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,28 | -1,07 | 216.839.535,12 | 14:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,44 | -1,97 | 185.087.582,00 | 14:56 |
| BIZIM BIZIM MAGAZALARI | 29,66 | 4,58 | 32.237.310,50 | 14:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 3,14 | 59.849.153,90 | 14:57 |
| BLCYT BILICI YATIRIM | 37,90 | -5,86 | 27.391.924,10 | 14:57 |
| BLUME BLUME METAL KIMYA | 46,64 | 4,11 | 74.005.011,32 | 14:57 |
| BMSCH BMS CELIK HASIR | 18,09 | -3,21 | 130.714.368,04 | 14:57 |
| BMSTL BMS BIRLESIK METAL | 87,00 | -3,33 | 316.649.767,40 | 14:56 |
| BNTAS BANTAS AMBALAJ | 6,65 | -0,60 | 17.979.704,72 | 14:57 |
| BOBET BOGAZICI BETON SANAYI | 20,62 | 0,39 | 24.773.557,88 | 14:57 |
| BORLS BORLEASE OTOMOTIV | 2,86 | 1,42 | 189.696.417,59 | 14:57 |
| BORSK BOR SEKER | 6,00 | -0,17 | 34.462.819,26 | 14:57 |
| BOSSA BOSSA | 6,67 | 0,30 | 20.999.495,10 | 14:56 |
| BRISA BRISA | 85,85 | -0,17 | 15.134.990,25 | 14:56 |
| BRKO BIRKO MENSUCAT | 9,60 | 0,00 | 4.635.942,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,72 | 3,07 | 7.082.174,62 | 14:51 |
| BRKVY BIRIKIM VARLIK YONETIM | 99,70 | 0,00 | 51.445.837,05 | 14:57 |
| BRLSM BIRLESIM MUHENDISLIK | 14,67 | -0,68 | 96.477.043,55 | 14:57 |
| BRMEN BIRLIK MENSUCAT | 11,40 | 0,00 | 2.046.562,20 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 623,00 | -4,45 | 1.199.662.879,00 | 14:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.260,00 | -2,25 | 231.176.706,00 | 14:57 |
| BSOKE BATISOKE CIMENTO | 25,54 | 8,68 | 811.306.954,02 | 14:57 |
| BTCIM BATI CIMENTO | 4,38 | 3,30 | 779.626.435,79 | 14:57 |
| BUCIM BURSA CIMENTO | 7,04 | 0,00 | 23.767.110,57 | 14:56 |
| BULGS BULLS GSYO | 43,22 | 0,28 | 166.223.873,96 | 14:57 |
| BURCE BURCELIK | 76,05 | 3,47 | 210.687.172,55 | 14:57 |
| BURVA BURCELIK VANA | 709,50 | 1,65 | 22.652.400,00 | 14:56 |
| BVSAN BULBULOGLU VINC | 106,10 | -1,58 | 69.270.666,10 | 14:57 |
| BYDNR BAYDONER RESTORANLARI | 31,68 | 10,00 | 11.438.661,06 | 14:57 |
| CANTE CAN2 TERMIK | 2,08 | 0,48 | 511.466.097,06 | 14:57 |
| CASA CASA EMTIA PETROL | 106,00 | 0,95 | 1.271.715,50 | 13:55 |
| CATES CATES ELEKTRIK | 36,44 | 1,22 | 18.761.343,02 | 14:57 |
| CCOLA COCA COLA ICECEK | 67,55 | 0,07 | 452.880.229,00 | 14:57 |
| CELHA CELIK HALAT | 10,61 | -4,59 | 48.320.193,09 | 14:57 |
| CEMAS CEMAS DOKUM | 4,10 | 0,99 | 48.743.364,58 | 14:57 |
| CEMTS CEMTAS | 11,19 | 0,81 | 25.535.134,99 | 14:56 |
| CEMZY CEM ZEYTIN | 57,90 | 1,22 | 88.934.590,60 | 14:57 |
| CEOEM CEO EVENT MEDYA | 22,56 | 0,36 | 10.201.424,84 | 14:56 |
| CGCAM CAGDAS CAM | 34,06 | 0,18 | 48.665.079,82 | 14:57 |
| CIMSA CIMSA | 44,78 | -1,58 | 417.290.776,82 | 14:57 |
| CLEBI CELEBI | 1.728,00 | -1,43 | 604.977.175,00 | 14:56 |
| CMBTN CIMBETON | 1.932,00 | 1,05 | 31.212.217,00 | 14:57 |
| CMENT CIMENTAS | 334,75 | -2,41 | 1.901.604,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,04 | 1,33 | 12.733.384,26 | 14:55 |
| COSMO COSMOS YAT. HOLDING | 265,75 | -3,36 | 22.724.722,50 | 14:57 |
| CRDFA CREDITWEST FAKTORING | 65,30 | 3,49 | 37.709.859,15 | 14:57 |
| CRFSA CARREFOURSA | 124,40 | 0,97 | 58.743.166,70 | 14:57 |
| CUSAN CUHADAROGLU METAL | 22,62 | -0,35 | 11.533.163,78 | 14:57 |
| CVKMD CVK MADEN | 30,04 | -3,35 | 507.022.731,20 | 14:57 |
| CWENE CW ENERJI | 29,02 | -0,34 | 206.644.920,86 | 14:57 |
| DAGI DAGI GIYIM | 6,15 | -1,13 | 19.891.542,54 | 14:56 |
| DAPGM DAP GAYRIMENKUL | 11,11 | -0,45 | 89.617.023,22 | 14:57 |
| DARDL DARDANEL | 2,24 | 2,75 | 65.450.875,98 | 14:57 |
| DCTTR DCT TRADING DIS TICARET | 8,80 | -9,93 | 576.047.358,63 | 14:57 |
| DENGE DENGE HOLDING | 3,15 | 0,32 | 34.388.790,37 | 14:57 |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | 1,27 | 32.224.178,94 | 14:57 |
| DERIM DERIMOD | 34,88 | -2,46 | 10.328.168,90 | 14:57 |
| DESA DESA DERI | 11,81 | 2,16 | 21.882.541,25 | 14:56 |
| DESPC DESPEC BILGISAYAR | 46,74 | 2,05 | 27.836.067,82 | 14:57 |
| DEVA DEVA HOLDING | 63,65 | 0,16 | 25.686.018,00 | 14:57 |
| DGATE DATAGATE BILGISAYAR | 74,35 | 3,12 | 43.284.185,10 | 14:57 |
| DGGYO DOGUS GMYO | 31,32 | 0,00 | 2.388.214,08 | 14:47 |
| DGNMO DOGANLAR MOBILYA | 4,87 | 0,62 | 4.817.555,90 | 14:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,90 | -0,08 | 706.410,88 | 13:55 |
| DITAS DITAS DOGAN | 38,94 | -2,01 | 49.752.366,50 | 14:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,35 | 50.044.887,67 | 14:57 |
| DMRGD DMR UNLU MAMULLER | 3,34 | 2,14 | 43.537.068,73 | 14:57 |
| DMSAS DEMISAS DOKUM | 9,18 | 0,22 | 14.832.970,59 | 14:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,74 | 0,10 | 9.807.179,30 | 14:55 |
| DOAS DOGUS OTOMOTIV | 220,50 | -0,05 | 272.810.782,20 | 14:57 |
| DOCO DO-CO | 10.487,50 | -1,15 | 30.434.075,00 | 14:56 |
| DOFER DOFER YAPI MALZEMELERI | 32,94 | -3,46 | 147.764.146,98 | 14:57 |
| DOFRB DOF ROBOTIK | 85,90 | -0,64 | 725.931.582,70 | 14:57 |
| DOGUB DOGUSAN | 48,40 | 6,42 | 23.133.508,58 | 14:57 |
| DOHOL DOGAN HOLDING | 19,19 | -0,57 | 243.901.479,46 | 14:57 |
| DOKTA DOKTAS DOKUMCULUK | 23,76 | 0,85 | 6.533.708,54 | 14:57 |
| DSTKF DESTEK FINANS FAKTORING | 666,50 | -0,07 | 247.231.926,50 | 14:56 |
| DUNYH DUNYA HOLDING | 106,40 | 2,31 | 45.091.996,40 | 14:57 |
| DURDO DURAN DOGAN BASIM | 3,69 | 0,27 | 10.259.281,72 | 14:55 |
| DURKN DURUKAN SEKERLEME | 16,91 | 0,89 | 72.823.369,89 | 14:57 |
| DYOBY DYO BOYA | 13,38 | -0,82 | 16.424.680,04 | 14:57 |
| DZGYO DENIZ GMYO | 7,96 | -3,05 | 42.313.018,43 | 14:57 |
| EBEBK EBEBEK MAGAZACILIK | 60,05 | 0,08 | 17.437.659,35 | 14:56 |
| ECILC ECZACIBASI ILAC | 101,40 | -0,29 | 190.491.242,40 | 14:57 |
| ECOGR ECOGREEN ENERJI | 23,62 | 0,08 | 91.935.290,00 | 14:57 |
| ECZYT ECZACIBASI YATIRIM | 307,75 | 1,23 | 129.798.837,00 | 14:57 |
| EDATA E-DATA TEKNOLOJI | 8,16 | 3,82 | 186.559.505,49 | 14:57 |
| EDIP EDIP GAYRIMENKUL | 34,88 | -1,36 | 22.312.184,96 | 14:57 |
| EFOR EFOR YATIRIM | 27,10 | -2,17 | 242.288.360,28 | 14:57 |
| EGEEN EGE ENDUSTRI | 7.595,00 | -0,33 | 79.183.365,00 | 14:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,58 | 0,78 | 51.924.963,50 | 14:57 |
| EGEPO NASMED EGEPOL | 9,28 | 3,11 | 29.987.186,12 | 14:56 |
| EGGUB EGE GUBRE | 91,10 | 1,11 | 49.484.348,85 | 14:57 |
| EGPRO EGE PROFIL | 26,24 | 3,47 | 31.832.204,52 | 14:56 |
| EGSER EGE SERAMIK | 2,97 | 1,37 | 3.700.573,02 | 14:56 |
| EKGYO EMLAK KONUT GMYO | 20,66 | -1,15 | 1.956.777.887,82 | 14:57 |
| EKIZ EKIZ KIMYA | 124,70 | 3,06 | 1.235.831,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,18 | 4,92 | 140.988.289,87 | 14:56 |
| EKSUN EKSUN GIDA | 5,48 | 1,48 | 9.878.938,29 | 14:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,18 | 1,96 | 36.459.760,88 | 14:57 |
| EMKEL EMEK ELEKTRIK | 22,38 | 4,48 | 557.617.531,64 | 14:57 |
| EMNIS EMINIS AMBALAJ | 163,10 | -4,06 | 1.385.478,70 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,29 | -0,69 | 23.750.247,39 | 14:57 |
| ENERY ENERYA ENERJI | 9,14 | -0,22 | 57.053.328,92 | 14:57 |
| ENJSA ENERJISA ENERJI | 95,95 | 0,31 | 125.184.763,70 | 14:57 |
| ENKAI ENKA INSAAT | 80,00 | -0,19 | 633.259.558,60 | 14:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,47 | -0,15 | 28.530.602,10 | 14:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,75 | 1,32 | 54.966.123,46 | 14:57 |
| EPLAS EGEPLAST | 5,44 | -1,98 | 12.751.945,46 | 14:55 |
| ERBOS ERBOSAN | 200,30 | 3,51 | 19.676.642,90 | 14:57 |
| ERCB ERCIYAS CELIK BORU | 71,55 | -0,63 | 116.728.089,25 | 14:56 |
| EREGL EREGLI DEMIR CELIK | 25,32 | -0,94 | 3.278.305.452,22 | 14:57 |
| ERSU ERSU GIDA | 19,19 | -1,54 | 6.312.196,80 | 14:57 |
| ESCAR ESCAR FILO | 28,30 | 0,64 | 308.259.304,10 | 14:56 |
| ESCOM ESCORT TEKNOLOJI | 3,63 | 0,83 | 29.261.091,11 | 14:57 |
| ESEN ESENBOGA ELEKTRIK | 5,79 | -0,17 | 302.655.049,74 | 14:57 |
| ETILR ETILER GIDA | 3,91 | 2,36 | 25.637.159,58 | 14:57 |
| ETYAT EURO TREND YAT. ORT. | 27,78 | -0,07 | 7.671.669,04 | 14:57 |
| EUHOL EURO YATIRIM HOLDING | 11,25 | 2,55 | 4.176.744,90 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,51 | -1,52 | 2.110.549,32 | 14:54 |
| EUPWR EUROPOWER ENERJI | 38,54 | 0,21 | 346.907.161,84 | 14:57 |
| EUREN EUROPEN ENDUSTRI | 5,46 | -9,00 | 2.077.839.469,82 | 14:57 |
| EUYO EURO YAT. ORT. | 13,78 | -0,86 | 1.358.696,75 | 14:54 |
| EYGYO EYG GMYO | 4,28 | 6,73 | 31.121.251,15 | 14:57 |
| FADE FADE GIDA | 13,98 | 1,82 | 10.561.436,31 | 14:54 |
| FENER FENERBAHCE FUTBOL | 3,61 | 7,76 | 1.363.382.516,91 | 14:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,82 | 0,34 | 1.793.136,08 | 14:56 |
| FMIZP F-M IZMIT PISTON | 328,00 | 1,55 | 18.997.615,00 | 14:56 |
| FONET FONET BILGI TEKNOLOJILERI | 2,86 | -1,72 | 57.173.912,60 | 14:57 |
| FORMT FORMET METAL VE CAM | 2,89 | -1,03 | 66.710.137,41 | 14:57 |
| FORTE FORTE BILGI ILETISIM | 92,85 | -1,64 | 169.991.993,00 | 14:57 |
| FRIGO FRIGO PAK GIDA | 14,76 | 0,41 | 51.069.774,81 | 14:57 |
| FRMPL FORMUL PLASTIK VE METAL | 33,26 | 9,99 | 4.179.119,00 | 14:56 |
| FROTO FORD OTOSAN | 104,30 | 2,66 | 1.823.624.863,30 | 14:57 |
| FZLGY FUZUL GMYO | 14,43 | -0,69 | 135.819.516,24 | 14:57 |
| GARAN GARANTI BANKASI | 143,60 | -1,71 | 3.060.824.794,60 | 14:57 |
| GARFA GARANTI FAKTORING | 29,10 | -2,02 | 49.705.115,82 | 14:57 |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | 0,86 | 8.876.747,52 | 14:55 |
| GEDZA GEDIZ AMBALAJ | 28,36 | -0,42 | 14.107.273,74 | 14:57 |
| GENIL GEN ILAC | 163,50 | 0,37 | 92.244.821,20 | 14:57 |
| GENTS GENTAS | 10,65 | 6,39 | 108.014.725,23 | 14:57 |
| GEREL GERSAN ELEKTRIK | 19,22 | -1,23 | 73.877.192,69 | 14:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,35 | -0,29 | 168.526.875,95 | 14:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,75 | 1,19 | 241.511.987,05 | 14:57 |
| GLBMD GLOBAL MEN. DEG. | 12,71 | 0,00 | 2.581.213,44 | 14:48 |
| GLCVY GELECEK VARLIK YONETIMI | 78,30 | 1,42 | 25.942.868,70 | 14:57 |
| GLRMK GULERMAK AGIR SANAYI | 182,60 | 0,22 | 168.601.291,40 | 14:56 |
| GLRYH GULER YAT. HOLDING | 3,89 | 1,57 | 16.646.781,77 | 14:57 |
| GLYHO GLOBAL YAT. HOLDING | 12,24 | 0,66 | 47.562.367,93 | 14:51 |
| GMTAS GIMAT MAGAZACILIK | 52,65 | 4,15 | 176.529.376,40 | 14:57 |
| GOKNR GOKNUR GIDA | 20,92 | 0,10 | 61.672.108,60 | 14:57 |
| GOLTS GOLTAS CIMENTO | 342,25 | 0,88 | 38.440.628,00 | 14:55 |
| GOODY GOOD-YEAR | 15,10 | 0,80 | 14.599.441,46 | 14:56 |
| GOZDE GOZDE GIRISIM | 23,22 | 1,57 | 39.778.847,24 | 14:57 |
| GRNYO GARANTI YAT. ORT. | 16,66 | 9,97 | 14.203.635,69 | 14:50 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,50 | 2,95 | 302.809.790,50 | 14:57 |
| GRTHO GRAINTURK HOLDING | 246,10 | 0,49 | 87.515.791,70 | 14:57 |
| GSDDE GSD DENIZCILIK | 10,32 | 1,78 | 8.686.002,34 | 14:56 |
| GSDHO GSD HOLDING | 4,62 | 1,99 | 36.570.243,08 | 14:57 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 2,59 | 254.614.102,33 | 14:57 |
| GUBRF GUBRE FABRIK. | 363,25 | -1,36 | 508.424.715,50 | 14:57 |
| GUNDG GUNDOGDU GIDA | 263,50 | 2,13 | 9.921.829,00 | 13:55 |
| GWIND GALATA WIND ENERJI | 24,56 | 1,24 | 73.505.614,76 | 14:57 |
| GZNMI GEZINOMI SEYAHAT | 44,06 | 2,80 | 357.561.471,94 | 14:57 |
| HALKB T. HALK BANKASI | 40,40 | -1,46 | 1.244.652.739,38 | 14:57 |
| HATEK HATAY TEKSTIL | 14,89 | -0,07 | 10.924.567,20 | 14:56 |
| HATSN HATSAN GEMI | 40,58 | 1,50 | 29.249.750,90 | 14:57 |
| HDFGS HEDEF GIRISIM | 3,40 | -3,41 | 346.208.638,30 | 14:57 |
| HEDEF HEDEF HOLDING | 64,10 | -2,88 | 344.449.028,30 | 14:57 |
| HEKTS HEKTAS | 2,96 | 2,42 | 243.734.103,18 | 14:57 |
| HKTM HIDROPAR HAREKET KONTROL | 11,35 | 1,07 | 12.377.658,86 | 14:56 |
| HLGYO HALK GMYO | 4,25 | 2,91 | 221.568.946,76 | 14:57 |
| HOROZ HOROZ LOJISTIK | 62,80 | 0,56 | 45.204.657,60 | 14:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,15 | -1,08 | 38.858.987,90 | 14:57 |
| HTTBT HITIT BILGISAYAR | 44,32 | 2,83 | 30.447.755,52 | 14:56 |
| HUBVC HUB GIRISIM | 2,55 | 0,79 | 3.805.770,36 | 14:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | -0,31 | 43.818.767,50 | 14:56 |
| HURGZ HURRIYET GZT. | 5,22 | 0,97 | 6.975.696,61 | 14:55 |
| ICBCT ICBC TURKEY BANK | 14,04 | 0,50 | 9.982.810,48 | 14:53 |
| ICUGS ICU GIRISIM | 2,77 | 7,78 | 123.037.999,02 | 14:57 |
| IDGYO IDEALIST GMYO | 3,95 | -1,25 | 9.688.313,61 | 14:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,60 | 0,86 | 383.009.671,10 | 14:57 |
| IHAAS IHLAS HABER AJANSI | 41,48 | 1,72 | 12.358.885,28 | 14:54 |
| IHEVA IHLAS EV ALETLERI | 2,24 | 1,82 | 3.459.821,49 | 14:56 |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,00 | 13.055.113,22 | 14:57 |
| IHLAS IHLAS HOLDING | 2,28 | 0,88 | 118.768.226,67 | 14:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 1,49 | 25.963.589,53 | 14:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 1,05 | 9.909.711,89 | 14:56 |
| IMASM IMAS MAKINA | 4,92 | 0,20 | 123.402.428,49 | 14:57 |
| INDES INDEKS BILGISAYAR | 7,53 | 0,94 | 23.705.519,64 | 14:56 |
| INFO INFO YATIRIM | 3,83 | -1,03 | 51.516.841,63 | 14:57 |
| INGRM INGRAM BILISIM | 414,00 | -0,24 | 6.955.501,75 | 14:57 |
| INTEK INNOSA TEKNOLOJI | 265,00 | 0,76 | 1.209.990,00 | 13:55 |
| INTEM INTEMA | 282,00 | 1,71 | 17.138.812,25 | 14:54 |
| INVEO INVEO YATIRIM HOLDING | 8,56 | 1,30 | 30.656.852,13 | 14:56 |
| INVES INVESTCO HOLDING | 331,25 | 0,91 | 19.692.164,50 | 14:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,75 | 2,95 | 1.653.190,70 | 13:55 |
| ISBTR IS BANKASI (B) | 435.000,00 | -8,03 | 1.297.425,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,29 | -2,39 | 6.870.240.104,96 | 14:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,50 | -0,64 | 44.391.631,76 | 14:57 |
| ISFIN IS FIN.KIR. | 17,88 | 0,62 | 11.677.613,21 | 14:57 |
| ISGSY IS GIRISIM | 71,50 | 0,92 | 46.743.640,60 | 14:56 |
| ISGYO IS GMYO | 22,56 | -0,27 | 31.129.936,22 | 14:57 |
| ISKPL ISIK PLASTIK | 11,36 | 0,18 | 57.938.410,05 | 14:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,22 | 0,29 | 219.459.197,18 | 14:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | 0,41 | 5.668.368,99 | 14:57 |
| ISYAT IS YAT. ORT. | 8,52 | 0,71 | 7.325.422,16 | 14:57 |
| IZENR IZDEMIR ENERJI | 9,23 | -0,75 | 76.883.872,56 | 14:57 |
| IZFAS IZMIR FIRCA | 53,80 | -0,28 | 188.916.910,10 | 14:57 |
| IZINV IZ YATIRIM HOLDING | 66,45 | -0,30 | 4.190.087,05 | 14:56 |
| IZMDC IZMIR DEMIR CELIK | 7,16 | 1,56 | 35.586.514,51 | 14:56 |
| JANTS JANTSA JANT SANAYI | 19,95 | 1,32 | 69.670.133,50 | 14:57 |
| KAPLM KAPLAMIN | 384,50 | 9,94 | 77.059.138,75 | 14:45 |
| KAREL KAREL ELEKTRONIK | 8,99 | 0,67 | 21.956.175,10 | 14:56 |
| KARSN KARSAN OTOMOTIV | 9,66 | 0,84 | 111.957.179,59 | 14:57 |
| KARTN KARTONSAN | 84,80 | 8,09 | 53.453.900,60 | 14:57 |
| KATMR KATMERCILER EKIPMAN | 3,04 | 2,01 | 376.208.534,72 | 14:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,79 | 1,05 | 30.472.402,62 | 14:54 |
| KBORU KUZEY BORU | 15,49 | 6,17 | 187.947.514,97 | 14:57 |
| KCAER KOCAER CELIK | 10,95 | -0,27 | 103.583.159,28 | 14:57 |
| KCHOL KOC HOLDING | 195,20 | 0,36 | 5.425.665.898,80 | 14:57 |
| KENT KENT GIDA | 701,00 | 0,07 | 2.186.005,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | -0,48 | 560.940,14 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,73 | 2,46 | 29.792.970,24 | 14:57 |
| KGYO KORAY GMYO | 5,77 | 1,05 | 33.162.215,74 | 14:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,96 | 0,58 | 6.725.020,20 | 14:57 |
| KLGYO KILER GMYO | 6,94 | -0,43 | 209.141.636,15 | 14:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,74 | 1,49 | 45.443.091,02 | 14:57 |
| KLMSN KLIMASAN KLIMA | 28,80 | 0,42 | 27.330.522,38 | 14:56 |
| KLNMA T. KALKINMA BANK. | 9,40 | -0,11 | 1.493.490,11 | 13:55 |
| KLRHO KILER HOLDING | 353,75 | -6,10 | 369.583.072,00 | 14:57 |
| KLSER KALESERAMIK | 26,94 | 0,97 | 21.304.401,48 | 14:57 |
| KLSYN KOLEKSIYON MOBILYA | 6,97 | -4,39 | 97.822.780,12 | 14:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,40 | 0,17 | 51.421.288,80 | 14:57 |
| KMPUR KIMTEKS POLIURETAN | 14,78 | 1,03 | 21.851.867,15 | 14:56 |
| KNFRT KONFRUT TARIM | 11,20 | 1,54 | 14.311.761,16 | 14:54 |
| KOCMT KOC METALURJI | 2,66 | 2,70 | 61.074.402,79 | 14:57 |
| KONKA KONYA KAGIT | 14,41 | -0,96 | 14.847.591,34 | 14:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,03 | 0,70 | 601.370.104,51 | 14:57 |
| KONYA KONYA CIMENTO | 4.442,50 | 0,11 | 29.087.590,00 | 14:57 |
| KOPOL KOZA POLYESTER | 5,43 | 2,84 | 25.772.506,80 | 14:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,10 | 0,20 | 14.118.665,20 | 14:57 |
| KOTON KOTON MAGAZACILIK | 16,94 | 1,44 | 79.276.577,03 | 14:57 |
| KRDMA KARDEMIR (A) | 26,26 | 0,15 | 35.658.683,36 | 14:57 |
| KRDMB KARDEMIR (B) | 27,02 | 1,58 | 29.172.502,70 | 14:55 |
| KRDMD KARDEMIR (D) | 27,28 | -1,16 | 669.726.467,72 | 14:57 |
| KRGYO KORFEZ GMYO | 2,98 | 1,02 | 16.395.504,51 | 14:55 |
| KRONT KRON TEKNOLOJI | 15,38 | 2,40 | 36.058.690,08 | 14:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 0,97 | 137.962.049,19 | 14:57 |
| KRSTL KRISTAL KOLA | 10,14 | -0,20 | 20.288.701,15 | 14:57 |
| KRTEK KARSU TEKSTIL | 27,00 | 2,27 | 26.785.204,20 | 14:57 |
| KRVGD KERVAN GIDA | 2,98 | 2,41 | 34.499.352,67 | 14:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.652,50 | -4,45 | 2.882.160,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 30,76 | 0,20 | 2.813.752.957,10 | 14:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,40 | 1,18 | 19.311.402,65 | 14:57 |
| KUTPO KUTAHYA PORSELEN | 104,10 | -0,76 | 23.143.643,60 | 14:57 |
| KUVVA KUVVA GIDA | 135,90 | -1,52 | 4.519.979,80 | 13:55 |
| KUYAS KUYAS YATIRIM | 54,70 | -1,97 | 181.815.803,65 | 14:56 |
| KZBGY KIZILBUK GYO | 13,92 | -0,71 | 122.337.506,90 | 14:57 |
| KZGYO KUZUGRUP GMYO | 25,44 | 1,68 | 19.889.064,88 | 14:57 |
| LIDER LDR TURIZM | 79,05 | -0,69 | 130.669.587,85 | 14:57 |
| LIDFA LIDER FAKTORING | 2,67 | 8,10 | 101.884.278,95 | 14:57 |
| LILAK LILA KAGIT | 32,82 | 1,93 | 285.802.194,38 | 14:57 |
| LINK LINK BILGISAYAR | 237,30 | 1,02 | 115.474.661,70 | 14:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,92 | -0,35 | 12.118.372,29 | 14:56 |
| LMKDC LIMAK DOGU ANADOLU | 29,38 | 1,31 | 80.592.180,58 | 14:56 |
| LOGO LOGO YAZILIM | 163,10 | 0,49 | 57.345.569,40 | 14:57 |
| LRSHO LORAS HOLDING | 4,62 | 0,43 | 43.754.959,96 | 14:56 |
| LUKSK LUKS KADIFE | 114,80 | 3,14 | 41.081.688,30 | 14:57 |
| LYDHO LYDIA HOLDING | 158,90 | -0,75 | 29.166.842,70 | 14:57 |
| LYDYE LYDIA YESIL ENERJI | 13.960,00 | 0,07 | 25.897.270,00 | 14:56 |
| MAALT MARMARIS ALTINYUNUS | 941,00 | 0,11 | 18.894.268,00 | 14:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,34 | 5,44 | 77.736.664,76 | 14:57 |
| MAGEN MARGUN ENERJI | 42,08 | 0,43 | 120.818.509,32 | 14:56 |
| MAKIM MAKIM MAKINE | 14,97 | -1,58 | 14.286.081,08 | 14:57 |
| MAKTK MAKINA TAKIM | 14,06 | 0,64 | 31.117.221,08 | 14:56 |
| MANAS MANAS ENERJI YONETIMI | 18,21 | 5,44 | 334.206.155,44 | 14:57 |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | 1,09 | 17.534.866,69 | 14:57 |
| MARKA MARKA YATIRIM HOLDING | 35,32 | 0,74 | 42.358.275,62 | 14:56 |
| MARMR MARMARA HOLDING | 2,34 | 9,86 | 542.298.034,43 | 14:56 |
| MARTI MARTI OTEL | 2,72 | -0,37 | 35.903.277,82 | 14:56 |
| MAVI MAVI GIYIM | 45,18 | -2,33 | 229.166.973,44 | 14:57 |
| MEDTR MEDITERA TIBBI MALZEME | 30,82 | -1,97 | 40.317.091,50 | 14:57 |
| MEGAP MEGA POLIETILEN | 2,82 | 0,00 | 3.018.138,84 | 13:55 |
| MEGMT MEGA METAL | 59,65 | 4,47 | 587.420.190,25 | 14:57 |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | 0,53 | 31.672.671,73 | 14:57 |
| MEPET METRO PETROL VE TESISLERI | 19,04 | 0,00 | 7.211.029,90 | 14:55 |
| MERCN MERCAN KIMYA | 16,77 | 0,30 | 57.905.214,78 | 14:57 |
| MERIT MERIT TURIZM | 17,02 | -1,05 | 28.251.510,44 | 14:57 |
| MERKO MERKO GIDA | 14,20 | 0,21 | 37.757.285,80 | 14:57 |
| METRO METRO HOLDING | 4,74 | 2,82 | 92.451.109,76 | 14:57 |
| MEYSU MEYSU GIDA | 9,97 | 9,92 | 40.466.923,93 | 14:57 |
| MGROS MIGROS TICARET | 619,50 | 1,89 | 1.517.509.275,00 | 14:57 |
| MHRGY MHR GMYO | 3,48 | -1,97 | 16.431.954,02 | 14:57 |
| MIATK MIA TEKNOLOJI | 35,56 | 0,40 | 413.276.539,16 | 14:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 126,00 | 2,77 | 1.213.427,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,10 | -0,42 | 16.941.555,46 | 14:57 |
| MNDTR MONDI TURKEY | 6,72 | -0,30 | 12.643.574,55 | 14:57 |
| MOBTL MOBILTEL ILETISIM | 9,73 | -1,92 | 55.041.834,03 | 14:57 |
| MOGAN MOGAN ENERJI | 8,44 | 1,44 | 34.167.781,12 | 14:57 |
| MOPAS MOPAS MARKETCILIK | 43,42 | 0,93 | 182.774.552,16 | 14:57 |
| MPARK MLP SAGLIK | 408,25 | 0,62 | 190.148.124,50 | 14:57 |
| MRGYO MARTI GMYO | 2,71 | -3,90 | 147.841.930,75 | 14:57 |
| MRSHL MARSHALL | 1.566,00 | 0,64 | 20.926.704,00 | 14:56 |
| MSGYO MISTRAL GMYO | 5,89 | 0,00 | 9.997.788,86 | 14:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,42 | 0,00 | 9.460.285,90 | 14:57 |
| MTRYO METRO YAT. ORT. | 12,05 | -6,59 | 77.640.800,40 | 14:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | -0,16 | 1.252.597,99 | 14:57 |
| NATEN NATUREL ENERJI | 9,40 | -0,84 | 98.074.267,41 | 14:57 |
| NETAS NETAS TELEKOM. | 60,20 | 0,75 | 12.751.885,85 | 14:57 |
| NIBAS NIGBAS NIGDE BETON | 3,53 | 0,57 | 8.900.313,00 | 14:55 |
| NTGAZ NATURELGAZ | 10,12 | 1,00 | 19.947.120,54 | 14:56 |
| NTHOL NET HOLDING | 46,06 | 0,39 | 16.103.001,68 | 14:55 |
| NUGYO NUROL GMYO | 11,24 | 1,81 | 28.448.500,38 | 14:57 |
| NUHCM NUH CIMENTO | 223,00 | 0,41 | 12.052.698,40 | 14:56 |
| OBAMS OBA MAKARNACILIK | 8,59 | 2,26 | 196.047.679,03 | 14:57 |
| OBASE OBASE BILGISAYAR | 34,46 | 1,17 | 12.104.727,80 | 14:56 |
| ODAS ODAS ELEKTRIK | 5,32 | 3,91 | 415.120.901,66 | 14:57 |
| ODINE ODINE TEKNOLOJI | 347,50 | 0,00 | 48.312.827,75 | 14:57 |
| OFSYM OFIS YEM GIDA | 73,90 | 0,48 | 34.474.487,75 | 14:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 307,25 | 6,13 | 402.624.227,75 | 14:57 |
| ONRYT ONUR TEKNOLOJI | 72,75 | 2,18 | 79.390.231,00 | 14:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -1,07 | 3.710.707,54 | 14:57 |
| ORGE ORGE ENERJI ELEKTRIK | 68,90 | 0,15 | 38.558.408,20 | 14:57 |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | -3,01 | 1.552.753,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,94 | 0,63 | 13.302.509,77 | 14:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | 0,32 | 48.646.638,59 | 14:55 |
| OTKAR OTOKAR | 527,50 | 1,05 | 162.645.722,00 | 14:57 |
| OTTO OTTO HOLDING | 418,75 | -1,53 | 337.164.475,50 | 14:56 |
| OYAKC OYAK CIMENTO | 24,22 | -1,62 | 289.299.867,18 | 14:57 |
| OYAYO OYAK YAT. ORT. | 51,35 | 0,49 | 5.411.527,33 | 14:48 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -1,06 | 7.464.941,31 | 14:56 |
| OYYAT OYAK YATIRIM MENKUL | 39,06 | 0,46 | 4.171.469,68 | 14:52 |
| OZATD OZATA DENIZCILIK | 159,70 | 1,33 | 43.508.028,40 | 14:56 |
| OZGYO OZDERICI GMYO | 2,05 | 1,49 | 23.095.712,46 | 14:54 |
| OZKGY OZAK GMYO | 14,61 | 0,34 | 32.200.721,28 | 14:57 |
| OZRDN OZERDEN AMBALAJ | 13,86 | -3,08 | 5.746.921,19 | 14:55 |
| OZSUB OZSU BALIK | 17,07 | -0,58 | 10.430.591,33 | 14:57 |
| OZYSR OZYASAR TEL | 42,40 | 5,37 | 48.475.012,22 | 14:57 |
| PAGYO PANORA GMYO | 85,70 | 1,06 | 4.383.912,20 | 14:57 |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 394.926.057,78 | 14:57 |
| PAMEL PAMEL ELEKTRIK | 84,80 | 1,86 | 8.258.666,65 | 14:55 |
| PAPIL PAPILON SAVUNMA | 16,54 | 1,35 | 179.603.222,75 | 14:57 |
| PARSN PARSAN | 98,30 | -0,61 | 12.931.479,80 | 14:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 162,90 | 0,68 | 296.074.537,40 | 14:56 |
| PATEK PASIFIK TEKNOLOJI | 20,70 | 2,07 | 304.437.069,42 | 14:57 |
| PCILT PC ILETISIM MEDYA | 22,00 | 0,55 | 4.338.302,74 | 14:55 |
| PEKGY PEKER GMYO | 11,26 | -0,35 | 837.699.735,73 | 14:57 |
| PENGD PENGUEN GIDA | 7,94 | 1,02 | 11.503.973,84 | 14:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,63 | 0,52 | 16.881.551,29 | 14:55 |
| PETKM PETKIM | 17,07 | 0,47 | 765.072.873,29 | 14:57 |
| PETUN PINAR ET VE UN | 11,54 | 0,17 | 4.854.951,31 | 14:55 |
| PGSUS PEGASUS | 196,80 | -0,15 | 2.777.773.542,40 | 14:57 |
| PINSU PINAR SU | 11,50 | 1,41 | 24.834.620,25 | 14:56 |
| PKART PLASTIKKART | 71,35 | 0,85 | 8.141.540,55 | 14:57 |
| PKENT PETROKENT TURIZM | 146,50 | 0,14 | 35.880.448,90 | 14:57 |
| PLTUR PLATFORM TURIZM | 20,96 | 0,96 | 33.590.046,58 | 14:57 |
| PNLSN PANELSAN CATI CEPHE | 39,10 | 2,68 | 32.853.169,48 | 14:57 |
| PNSUT PINAR SUT | 11,22 | 0,99 | 8.581.509,19 | 14:57 |
| POLHO POLISAN HOLDING | 17,02 | -0,64 | 61.648.978,86 | 14:57 |
| POLTK POLITEKNIK METAL | 6.050,00 | -1,47 | 218.837.537,50 | 14:57 |
| PRDGS PARDUS GIRISIM | 6,41 | -0,77 | 19.204.607,58 | 14:57 |
| PRKAB TURK PRYSMIAN KABLO | 33,22 | 0,91 | 58.211.183,60 | 14:57 |
| PRKME PARK ELEK.MADENCILIK | 17,67 | -0,56 | 22.328.617,76 | 14:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,49 | -0,48 | 4.212.815,61 | 14:56 |
| PSDTC PERGAMON DIS TICARET | 138,50 | -0,22 | 3.829.728,90 | 14:55 |
| PSGYO PASIFIK GMYO | 2,64 | 0,76 | 243.180.514,57 | 14:55 |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -3,31 | 1.827.500,85 | 13:55 |
| QNBTR QNB BANK | 493,00 | -1,25 | 3.601.365,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,61 | 4,82 | 413.661.641,32 | 14:57 |
| RALYH RAL YATIRIM HOLDING | 207,60 | 0,24 | 130.768.511,00 | 14:57 |
| RAYSG RAY SIGORTA | 220,40 | 1,57 | 55.601.251,70 | 14:57 |
| REEDR REEDER TEKNOLOJI | 7,02 | -0,99 | 139.708.936,65 | 14:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,20 | -0,20 | 111.353.958,90 | 14:57 |
| RNPOL RAINBOW POLIKARBONAT | 47,32 | 1,85 | 23.944.512,90 | 14:54 |
| RODRG RODRIGO TEKSTIL | 22,18 | 1,56 | 3.413.298,22 | 14:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,86 | 37.672.974,10 | 14:57 |
| RUBNS RUBENIS TEKSTIL | 31,24 | -0,51 | 313.645.820,92 | 14:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,29 | 1,26 | 56.817.329,83 | 14:57 |
| RYGYO REYSAS GMYO | 27,52 | 9,99 | 324.472.463,80 | 14:57 |
| RYSAS REYSAS LOJISTIK | 17,35 | 8,71 | 206.930.178,87 | 14:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,82 | 0,57 | 62.001.791,40 | 14:56 |
| SAHOL SABANCI HOLDING | 93,55 | 0,16 | 2.603.323.894,05 | 14:57 |
| SAMAT SARAY MATBAACILIK | 5,75 | 1,59 | 6.708.060,72 | 14:53 |
| SANEL SANEL MUHENDISLIK | 36,10 | -2,22 | 5.727.800,38 | 14:56 |
| SANFM SANIFOAM ENDUSTRI | 7,19 | 1,55 | 19.696.239,44 | 14:56 |
| SANKO SANKO PAZARLAMA | 20,84 | 0,68 | 4.930.796,96 | 14:54 |
| SARKY SARKUYSAN | 35,44 | 9,99 | 1.014.508.120,36 | 14:57 |
| SASA SASA POLYESTER | 2,33 | 0,43 | 1.691.800.810,54 | 14:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,12 | 0,10 | 19.612.559,80 | 14:57 |
| SDTTR SDT UZAY VE SAVUNMA | 213,10 | 4,77 | 468.298.930,60 | 14:57 |
| SEGMN SEGMEN KARDESLER GIDA | 26,32 | 9,94 | 223.226.959,68 | 14:57 |
| SEGYO SEKER GMYO | 5,05 | -0,98 | 20.338.862,65 | 14:57 |
| SEKFK SEKER FIN. KIR. | 8,34 | -0,12 | 2.880.433,39 | 14:57 |
| SEKUR SEKURO PLASTIK | 3,51 | 0,57 | 3.997.506,58 | 14:57 |
| SELEC SELCUK ECZA DEPOSU | 79,95 | 0,06 | 34.598.119,35 | 14:57 |
| SELVA SELVA GIDA | 3,25 | -9,47 | 46.765.394,88 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | 0,51 | 34.000.096,19 | 14:55 |
| SEYKM SEYITLER KIMYA | 4,68 | 1,08 | 4.119.763,33 | 14:56 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 0,37 | 3.032.753,37 | 14:53 |
| SISE SISE CAM | 38,28 | -0,52 | 1.175.269.816,98 | 14:57 |
| SKBNK SEKERBANK | 8,31 | 4,40 | 477.354.420,74 | 14:57 |
| SKTAS SOKTAS | 3,90 | 1,30 | 18.243.671,65 | 14:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 226,30 | -1,18 | 13.222.264,80 | 14:57 |
| SKYMD SEKER YATIRIM | 12,11 | 1,09 | 13.879.036,59 | 14:57 |
| SMART SMARTIKS YAZILIM | 22,52 | 0,27 | 10.336.858,02 | 14:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,48 | 0,45 | 39.129.252,54 | 14:57 |
| SMRVA SUMER VARLIK YONETIM | 75,30 | -9,98 | 2.363.273.139,65 | 14:57 |
| SNGYO SINPAS GMYO | 4,93 | 0,61 | 50.975.343,49 | 14:56 |
| SNICA SANICA ISI SANAYI | 4,28 | 0,47 | 23.786.513,54 | 14:56 |
| SNKRN GATE GROUP TEKNOLOJI | 286,00 | 5,54 | 865.496,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 25,70 | -1,08 | 912.102,52 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 100,10 | -0,10 | 968.961,80 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,05 | 0,27 | 11.638.992,41 | 14:56 |
| SOKM SOK MARKETLER TICARET | 55,85 | 0,63 | 165.190.677,55 | 14:56 |
| SONME SONMEZ FILAMENT | 183,70 | 5,39 | 14.844.680,80 | 14:57 |
| SRVGY SERVET GMYO | 3,40 | 0,59 | 61.819.850,33 | 14:56 |
| SUMAS SUMAS SUNI TAHTA | 283,00 | 2,72 | 219.261,50 | 13:55 |
| SUNTK SUN TEKSTIL | 40,04 | 0,35 | 27.503.489,94 | 14:56 |
| SURGY SUR TATIL EVLERI GMYO | 44,16 | -0,54 | 54.086.839,90 | 14:57 |
| SUWEN SUWEN TEKSTIL | 9,34 | -0,11 | 9.022.770,31 | 14:57 |
| TABGD TAB GIDA | 241,20 | 0,50 | 111.222.422,00 | 14:57 |
| TARKM TARKIM BITKI KORUMA | 353,50 | 3,67 | 95.553.115,75 | 14:57 |
| TATEN TATLIPINAR ENERJI URETIM | 9,86 | 1,54 | 53.369.677,31 | 14:56 |
| TATGD TAT GIDA | 12,79 | 0,16 | 11.303.331,69 | 14:57 |
| TAVHL TAV HAVALIMANLARI | 312,75 | -0,32 | 316.671.075,25 | 14:57 |
| TBORG T.TUBORG | 161,80 | 0,31 | 14.700.273,60 | 14:57 |
| TCELL TURKCELL | 102,90 | 1,18 | 1.898.083.096,70 | 14:57 |
| TCKRC KIRAC GALVANIZ | 82,95 | 3,62 | 162.603.787,50 | 14:57 |
| TDGYO TREND GMYO | 39,94 | -0,15 | 14.946.702,08 | 14:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,16 | 4,24 | 921.024.357,28 | 14:57 |
| TEKTU TEK-ART TURIZM | 8,46 | 0,83 | 39.444.819,22 | 14:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,00 | -1,85 | 2.201.682.750,10 | 14:57 |
| TEZOL EUROPAP TEZOL KAGIT | 12,17 | 1,84 | 36.403.617,08 | 14:55 |
| TGSAS TGS DIS TICARET | 160,90 | -0,56 | 11.353.576,60 | 14:53 |
| THYAO TURK HAVA YOLLARI | 284,00 | 1,34 | 7.716.681.944,25 | 14:57 |
| TKFEN TEKFEN HOLDING | 69,15 | -1,07 | 94.478.397,60 | 14:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,92 | 0,53 | 22.742.898,28 | 14:56 |
| TLMAN TRABZON LIMAN | 94,90 | 0,96 | 13.927.159,10 | 14:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 407,75 | -1,63 | 54.162.570,25 | 14:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,10 | 2,78 | 88.946.934,10 | 14:57 |
| TNZTP TAPDI TINAZTEPE | 27,34 | 3,95 | 105.593.229,20 | 14:57 |
| TOASO TOFAS OTO. FAB. | 281,50 | 0,81 | 708.857.124,75 | 14:57 |
| TRALT TURK ALTIN ISLETMELERI | 45,34 | -4,99 | 5.022.107.562,62 | 14:57 |
| TRCAS TURCAS HOLDING | 42,46 | 3,11 | 33.057.841,54 | 14:56 |
| TRENJ TR DOGAL ENERJI | 98,20 | 0,46 | 224.167.890,85 | 14:56 |
| TRGYO TORUNLAR GMYO | 77,90 | 0,84 | 102.132.269,45 | 14:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 687,00 | -3,65 | 251.357.021,50 | 14:57 |
| TRILC TURK ILAC SERUM | 16,74 | -0,59 | 95.764.606,99 | 14:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,30 | -0,25 | 613.587.156,10 | 14:57 |
| TSGYO TSKB GMYO | 7,28 | -0,95 | 19.066.495,00 | 14:54 |
| TSKB T.S.K.B. | 13,15 | -2,30 | 268.080.334,26 | 14:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 1,87 | 186.730.562,65 | 14:57 |
| TTKOM TURK TELEKOM | 60,75 | 2,02 | 1.508.270.540,03 | 14:57 |
| TTRAK TURK TRAKTOR | 575,50 | 0,88 | 78.334.980,50 | 14:57 |
| TUCLK TUGCELIK | 4,51 | 1,58 | 34.496.915,20 | 14:57 |
| TUKAS TUKAS | 2,78 | 3,35 | 390.923.291,57 | 14:57 |
| TUPRS TUPRAS | 217,40 | -0,50 | 3.510.460.277,60 | 14:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,14 | 0,71 | 141.231.125,14 | 14:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,04 | 0,54 | 3.703.901,92 | 14:57 |
| TURSG TURKIYE SIGORTA | 11,41 | 0,71 | 254.465.599,93 | 14:57 |
| UFUK UFUK YATIRIM | 1.671,00 | 0,97 | 9.229.279,00 | 14:56 |
| ULAS ULASLAR TURIZM YAT. | 31,30 | -4,11 | 12.449.322,32 | 14:57 |
| ULKER ULKER BISKUVI | 129,30 | 3,03 | 1.198.399.500,40 | 14:57 |
| ULUFA ULUSAL FAKTORING | 3,79 | 3,27 | 87.069.044,90 | 14:56 |
| ULUSE ULUSOY ELEKTRIK | 174,30 | 6,02 | 44.049.548,70 | 14:57 |
| ULUUN ULUSOY UN SANAYI | 6,69 | 0,90 | 11.745.901,52 | 14:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,06 | 1,69 | 20.463.793,89 | 14:56 |
| USAK USAK SERAMIK | 2,89 | 0,35 | 54.531.072,41 | 14:57 |
| VAKBN VAKIFLAR BANKASI | 31,30 | -0,82 | 657.709.940,02 | 14:56 |
| VAKFA VAKIF FAKTORING | 11,38 | 0,62 | 130.891.221,23 | 14:57 |
| VAKFN VAKIF FIN. KIR. | 1,94 | 0,52 | 116.508.662,27 | 14:57 |
| VAKKO VAKKO TEKSTIL | 59,95 | 1,01 | 23.410.908,55 | 14:56 |
| VANGD VANET GIDA | 58,00 | -3,09 | 56.498.829,80 | 14:55 |
| VBTYZ VBT YAZILIM | 16,13 | 4,33 | 45.872.497,26 | 14:57 |
| VERTU VERUSATURK GIRISIM | 40,12 | 0,35 | 17.008.220,40 | 14:57 |
| VERUS VERUSA HOLDING | 324,00 | -0,92 | 42.583.610,25 | 14:56 |
| VESBE VESTEL BEYAZ ESYA | 7,80 | -0,13 | 38.248.272,66 | 14:57 |
| VESTL VESTEL | 29,14 | -0,55 | 116.351.088,12 | 14:57 |
| VKFYO VAKIF YAT. ORT. | 47,76 | -4,06 | 41.257.159,08 | 14:56 |
| VKGYO VAKIF GMYO | 2,65 | 0,76 | 132.681.490,05 | 14:56 |
| VKING VIKING KAGIT | 33,00 | 0,73 | 27.196.333,68 | 14:57 |
| VRGYO VERA KONSEPT GMYO | 2,46 | 2,07 | 58.538.621,71 | 14:56 |
| VSNMD VISNE MADENCILIK | 91,50 | 2,01 | 141.076.068,25 | 14:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,00 | 1,32 | 37.698.752,00 | 14:56 |
| YATAS YATAS | 40,04 | 2,67 | 49.045.673,30 | 14:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,60 | 2,36 | 25.118.511,70 | 14:57 |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 813.592,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,54 | 2,50 | 192.041.167,00 | 14:57 |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 1,10 | 21.425.295,10 | 14:57 |
| YGGYO YENI GIMAT GMYO | 131,50 | 2,57 | 11.579.550,00 | 14:57 |
| YGYO YESIL GMYO | 1,24 | 0,00 | 2.379.777,00 | 13:55 |
| YIGIT YIGIT AKU | 23,74 | 2,68 | 65.404.672,28 | 14:56 |
| YKBNK YAPI VE KREDI BANK. | 36,22 | -2,74 | 8.337.093.375,26 | 14:57 |
| YKSLN YUKSELEN CELIK | 3,14 | 0,00 | 21.065.536,54 | 14:56 |
| YONGA YONGA MOBILYA | 58,05 | -0,94 | 992.016,45 | 13:55 |
| YUNSA YUNSA | 8,02 | 1,13 | 38.933.738,63 | 14:57 |
| YYAPI YESIL YAPI | 1,82 | 0,55 | 142.316.443,17 | 14:57 |
| YYLGD YAYLA GIDA | 11,30 | 5,51 | 130.905.307,30 | 14:57 |
| ZEDUR ZEDUR ENERJI | 8,04 | -0,12 | 7.657.297,68 | 14:56 |
| ZERGY ZERAY GMYO | 10,33 | 3,61 | 173.270.848,82 | 14:57 |
| ZOREN ZORLU ENERJI | 3,07 | 1,32 | 114.632.785,33 | 14:56 |
| ZRGYO ZIRAAT GMYO | 24,32 | -0,98 | 8.445.976,50 | 14:54 |
