15 Eylül 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,34 | 6,62 | 91.426.296,30 | 16:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,84 | 4,63 | 35.250.389,52 | 16:27 |
| ACSEL ACIPAYAM SELULOZ | 124,20 | 5,52 | 21.768.554,00 | 16:28 |
| ADEL ADEL KALEMCILIK | 34,58 | 3,47 | 131.359.527,24 | 16:28 |
| ADESE ADESE GAYRIMENKUL | 21,00 | 6,49 | 1.240.862.652,25 | 16:28 |
| ADGYO ADRA GMYO | 53,40 | 1,71 | 58.516.988,50 | 16:26 |
| AEFES ANADOLU EFES | 15,06 | 5,17 | 967.484.199,56 | 16:28 |
| AFYON AFYON CIMENTO | 13,23 | 3,68 | 68.073.344,34 | 16:28 |
| AGESA AGESA HAYAT EMEKLILIK | 164,80 | 4,97 | 33.602.192,60 | 16:28 |
| AGHOL ANADOLU GRUBU HOLDING | 27,04 | 5,79 | 174.275.244,32 | 16:28 |
| AGROT AGROTECH TEKNOLOJI | 7,74 | 4,88 | 80.331.598,69 | 16:28 |
| AGYO ATAKULE GMYO | 7,63 | 3,95 | 5.151.163,01 | 16:28 |
| AHGAZ AHLATCI DOGALGAZ | 34,28 | 3,88 | 123.068.692,16 | 16:28 |
| AHSGY AHES GMYO | 43,72 | 4,14 | 58.850.075,20 | 16:28 |
| AKBNK AKBANK | 65,10 | 5,00 | 12.424.136.809,85 | 16:28 |
| AKCNS AKCANSA | 133,70 | 3,24 | 124.375.453,60 | 16:28 |
| AKENR AKENERJI | 11,21 | 3,22 | 300.954.923,85 | 16:28 |
| AKFGY AKFEN GMYO | 2,68 | 3,88 | 132.999.638,10 | 16:28 |
| AKFIS AKFEN INSAAT | 22,78 | 4,40 | 66.817.751,62 | 16:28 |
| AKFYE AKFEN YEN. ENERJI | 17,51 | 3,92 | 153.203.790,52 | 16:28 |
| AKGRT AKSIGORTA | 6,24 | 5,05 | 97.143.836,17 | 16:28 |
| AKMGY AKMERKEZ GMYO | 229,50 | 4,41 | 4.454.146,00 | 16:28 |
| AKSA AKSA | 10,66 | 4,31 | 146.275.457,30 | 16:28 |
| AKSEN AKSA ENERJI | 38,70 | 3,26 | 276.314.524,86 | 16:28 |
| AKSGY AKIS GMYO | 7,50 | 2,60 | 24.191.140,52 | 16:28 |
| AKSUE AKSU ENERJI | 18,66 | 6,93 | 5.113.116,45 | 16:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,39 | 4,95 | 7.903.093,28 | 16:28 |
| ALARK ALARKO HOLDING | 82,20 | 5,25 | 480.355.865,30 | 16:28 |
| ALBRK ALBARAKA TURK | 8,43 | 5,51 | 244.241.011,31 | 16:28 |
| ALCAR ALARKO CARRIER | 987,00 | 6,59 | 39.675.525,50 | 16:28 |
| ALCTL ALCATEL LUCENT TELETAS | 118,50 | 7,53 | 49.082.039,10 | 16:28 |
| ALFAS ALFA SOLAR ENERJI | 45,06 | 4,02 | 68.476.762,84 | 16:28 |
| ALGYO ALARKO GMYO | 21,02 | 4,79 | 50.910.723,87 | 16:28 |
| ALKA ALKIM KAGIT | 9,38 | 5,87 | 91.723.402,34 | 16:27 |
| ALKIM ALKIM KIMYA | 17,72 | 5,35 | 25.610.162,65 | 16:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 79,85 | 3,70 | 86.131.708,10 | 16:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 57,37 | -1,09 | 3.190.868.570,53 | 16:28 |
| ALTNY ALTINAY SAVUNMA | 74,70 | 4,62 | 450.563.627,80 | 16:28 |
| ALVES ALVES KABLO | 31,40 | 7,24 | 140.858.707,74 | 16:28 |
| ANELE ANEL ELEKTRIK | 21,20 | 6,75 | 24.824.406,40 | 16:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,01 | 3,00 | 35.216.606,71 | 16:28 |
| ANHYT ANADOLU HAYAT EMEK. | 86,70 | 6,38 | 98.873.308,10 | 16:28 |
| ANSGR ANADOLU SIGORTA | 22,16 | 4,33 | 194.080.443,72 | 16:28 |
| ARASE DOGU ARAS ENERJI | 55,25 | 3,56 | 24.516.004,80 | 16:28 |
| ARCLK ARCELIK | 131,50 | 6,56 | 401.610.732,60 | 16:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,94 | 5,48 | 114.103.282,56 | 16:27 |
| ARENA ARENA BILGISAYAR | 32,02 | 6,52 | 45.946.505,74 | 16:28 |
| ARMGD ARMADA GIDA | 33,58 | 2,94 | 229.617.601,42 | 16:28 |
| ARSAN ARSAN TEKSTIL | 2,76 | 5,75 | 32.910.181,90 | 16:28 |
| ARTMS ARTEMIS HALI | 35,72 | 5,06 | 30.510.858,72 | 16:27 |
| ARZUM ARZUM EV ALETLERI | 3,21 | 0,00 | 493.064.964,88 | 16:28 |
| ASELS ASELSAN | 184,80 | 6,27 | 5.780.510.295,50 | 16:28 |
| ASGYO ASCE GMYO | 12,91 | 5,47 | 90.473.189,24 | 16:28 |
| ASTOR ASTOR ENERJI | 119,50 | 2,58 | 2.584.636.030,60 | 16:28 |
| ASUZU ANADOLU ISUZU | 59,95 | 4,53 | 46.946.892,85 | 16:28 |
| ATAGY ATA GMYO | 14,38 | 3,83 | 5.438.582,51 | 16:24 |
| ATAKP ATAKEY PATATES | 52,95 | 4,85 | 19.563.530,79 | 16:27 |
| ATATP ATP YAZILIM | 139,80 | 9,99 | 222.972.881,90 | 16:27 |
| ATEKS AKIN TEKSTIL | 85,50 | 4,72 | 370.083,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,12 | 5,34 | 4.135.598,11 | 16:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,95 | 4,97 | 1.428.195,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,90 | 7,50 | 4.514.212,32 | 16:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 46,54 | 5,29 | 83.555.210,48 | 16:28 |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | 9,97 | 132.462.054,85 | 16:26 |
| AVPGY AVRUPAKENT GMYO | 62,25 | 4,45 | 87.199.031,90 | 16:28 |
| AVTUR AVRASYA PETROL VE TUR. | 14,59 | 2,53 | 5.189.374,22 | 16:24 |
| AYCES ALTINYUNUS CESME | 475,00 | 4,17 | 25.019.976,50 | 16:28 |
| AYDEM AYDEM ENERJI | 18,44 | 4,48 | 45.286.877,99 | 16:28 |
| AYEN AYEN ENERJI | 30,38 | 4,61 | 21.322.327,78 | 16:28 |
| AYES AYES CELIK HASIR VE CIT | 15,50 | 4,03 | 1.583.741,31 | 13:55 |
| AYGAZ AYGAZ | 175,10 | 3,73 | 93.694.332,20 | 16:27 |
| AZTEK AZTEK TEKNOLOJI | 46,30 | 2,89 | 173.421.967,76 | 16:28 |
| BAGFS BAGFAS | 35,74 | 5,24 | 46.155.115,22 | 16:28 |
| BAHKM BAHADIR KIMYA | 52,50 | 6,06 | 42.776.484,65 | 16:28 |
| BAKAB BAK AMBALAJ | 38,80 | 7,48 | 12.302.884,86 | 16:27 |
| BALAT BALATACILAR BALATACILIK | 76,20 | 9,96 | 7.251.268,20 | 13:55 |
| BALSU BALSU GIDA | 23,04 | 5,01 | 174.840.579,18 | 16:28 |
| BANVT BANVIT | 198,00 | 4,43 | 55.471.102,80 | 16:28 |
| BARMA BAREM AMBALAJ | 21,36 | 9,99 | 109.502.484,56 | 16:26 |
| BASCM BASTAS BASKENT CIMENTO | 18,00 | 0,00 | 2.062.232,96 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 33,94 | 5,86 | 30.662.554,84 | 16:28 |
| BAYRK BAYRAK TABAN SANAYI | 31,10 | 4,01 | 134.336.684,36 | 16:28 |
| BEGYO BATI EGE GMYO | 7,09 | 3,81 | 157.419.208,05 | 16:28 |
| BERA BERA HOLDING | 16,70 | 4,44 | 121.310.563,78 | 16:28 |
| BESLR BESLER GIDA | 14,22 | 5,33 | 72.542.794,02 | 16:28 |
| BEYAZ BEYAZ FILO | 40,50 | 6,41 | 281.257.585,22 | 16:28 |
| BFREN BOSCH FREN SISTEMLERI | 190,70 | 4,49 | 99.162.019,00 | 16:28 |
| BIENY BIEN YAPI URUNLERI | 44,60 | 4,16 | 175.510.355,02 | 16:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,40 | 5,40 | 188.792.864,24 | 16:28 |
| BIGEN BIRLESIM GRUP ENERJI | 11,15 | 4,30 | 120.599.876,51 | 16:28 |
| BIMAS BIM MAGAZALAR | 523,00 | 7,06 | 3.974.212.306,50 | 16:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 154,00 | 6,21 | 108.836.578,70 | 16:28 |
| BINHO 1000 YATIRIMLAR HOL. | 11,55 | 10,00 | 898.828.963,16 | 16:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 25,30 | 6,84 | 146.774.038,44 | 16:28 |
| BIZIM BIZIM MAGAZALARI | 27,08 | 4,80 | 7.791.659,28 | 16:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,14 | 4,39 | 161.653.938,51 | 16:28 |
| BLCYT BILICI YATIRIM | 22,84 | 1,51 | 40.956.963,46 | 16:28 |
| BMSCH BMS CELIK HASIR | 13,83 | 5,25 | 20.059.530,79 | 16:28 |
| BMSTL BMS BIRLESIK METAL | 74,25 | 0,68 | 155.947.663,45 | 16:28 |
| BNTAS BANTAS AMBALAJ | 7,05 | 7,80 | 29.734.687,11 | 16:27 |
| BOBET BOGAZICI BETON SANAYI | 19,84 | 4,53 | 61.916.223,49 | 16:28 |
| BORLS BORLEASE OTOMOTIV | 26,58 | 6,58 | 241.133.567,30 | 16:28 |
| BORSK BOR SEKER | 23,76 | 6,74 | 47.510.907,02 | 16:28 |
| BOSSA BOSSA | 7,21 | 3,59 | 26.511.054,34 | 16:28 |
| BRISA BRISA | 76,95 | 6,14 | 27.821.181,30 | 16:28 |
| BRKO BIRKO MENSUCAT | 8,39 | 1,70 | 4.172.377,10 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,30 | 3,11 | 6.461.630,91 | 16:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 81,60 | 4,62 | 74.074.755,00 | 16:28 |
| BRLSM BIRLESIM MUHENDISLIK | 15,28 | 5,74 | 44.770.716,10 | 16:28 |
| BRMEN BIRLIK MENSUCAT | 17,10 | 2,70 | 3.829.288,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 452,75 | 6,40 | 554.802.161,75 | 16:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.440,00 | 7,16 | 220.153.901,00 | 16:28 |
| BSOKE BATISOKE CIMENTO | 15,51 | 6,23 | 375.119.690,98 | 16:28 |
| BTCIM BATI CIMENTO | 4,34 | 1,40 | 1.283.105.225,22 | 16:28 |
| BUCIM BURSA CIMENTO | 6,70 | 3,40 | 58.605.517,35 | 16:28 |
| BULGS BULLS GSYO | 35,46 | 8,18 | 232.723.790,02 | 16:28 |
| BURCE BURCELIK | 17,26 | 6,81 | 53.899.436,66 | 16:28 |
| BURVA BURCELIK VANA | 119,00 | 4,39 | 7.830.497,10 | 16:25 |
| BVSAN BULBULOGLU VINC | 112,10 | 5,36 | 72.977.357,30 | 16:28 |
| BYDNR BAYDONER RESTORANLARI | 23,72 | 5,80 | 6.166.577,12 | 16:23 |
| CANTE CAN2 TERMIK | 2,42 | 4,31 | 1.371.704.355,62 | 16:28 |
| CASA CASA EMTIA PETROL | 100,00 | 1,52 | 2.385.500,00 | 13:55 |
| CATES CATES ELEKTRIK | 33,30 | 5,38 | 31.733.017,88 | 16:27 |
| CCOLA COCA COLA ICECEK | 47,96 | 4,85 | 632.903.194,90 | 16:28 |
| CELHA CELIK HALAT | 8,93 | 4,44 | 17.498.197,79 | 16:28 |
| CEMAS CEMAS DOKUM | 7,52 | 5,62 | 766.271.568,13 | 16:28 |
| CEMTS CEMTAS | 11,20 | 4,19 | 70.919.641,58 | 16:28 |
| CEMZY CEM ZEYTIN | 33,44 | 2,96 | 146.490.679,52 | 16:27 |
| CEOEM CEO EVENT MEDYA | 38,32 | 8,99 | 119.777.301,36 | 16:28 |
| CGCAM CAGDAS CAM | 39,34 | 5,07 | 200.487.069,48 | 16:28 |
| CIMSA CIMSA | 45,92 | 4,17 | 575.024.011,66 | 16:28 |
| CLEBI CELEBI | 1.544,00 | 4,47 | 131.190.402,00 | 16:27 |
| CMBTN CIMBETON | 2.401,00 | 6,62 | 101.993.067,00 | 16:28 |
| CMENT CIMENTAS | 398,00 | 6,13 | 1.113.131,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,32 | 6,75 | 28.017.197,74 | 16:28 |
| COSMO COSMOS YAT. HOLDING | 126,80 | 2,76 | 3.162.623,90 | 16:28 |
| CRDFA CREDITWEST FAKTORING | 21,54 | 4,56 | 19.077.476,44 | 16:28 |
| CRFSA CARREFOURSA | 83,65 | 4,56 | 18.237.869,80 | 16:28 |
| CUSAN CUHADAROGLU METAL | 31,46 | 2,41 | 10.053.352,40 | 16:19 |
| CVKMD CVK MADEN | 13,64 | 4,20 | 308.938.804,20 | 16:27 |
| CWENE CW ENERJI | 17,62 | 5,26 | 97.948.849,56 | 16:27 |
| DAGI DAGI GIYIM | 7,87 | 4,93 | 111.951.499,64 | 16:28 |
| DAPGM DAP GAYRIMENKUL | 17,96 | -0,22 | 1.154.263.202,03 | 16:28 |
| DARDL DARDANEL | 2,59 | 8,37 | 104.581.695,46 | 16:28 |
| DCTTR DCT TRADING DIS TICARET | 29,76 | 3,69 | 110.774.621,02 | 16:28 |
| DENGE DENGE HOLDING | 2,83 | 6,79 | 65.718.980,09 | 16:28 |
| DERHL DERLUKS YATIRIM HOLDING | 20,06 | 6,03 | 326.389.419,13 | 16:28 |
| DERIM DERIMOD | 43,38 | 4,28 | 54.434.740,76 | 16:28 |
| DESA DESA DERI | 16,17 | -0,98 | 152.270.060,42 | 16:28 |
| DESPC DESPEC BILGISAYAR | 58,95 | 4,06 | 10.997.046,30 | 16:28 |
| DEVA DEVA HOLDING | 65,65 | 4,96 | 32.867.857,40 | 16:27 |
| DGATE DATAGATE BILGISAYAR | 75,25 | 6,81 | 40.236.580,10 | 16:28 |
| DGGYO DOGUS GMYO | 33,76 | 3,56 | 3.458.870,06 | 16:25 |
| DGNMO DOGANLAR MOBILYA | 6,66 | 5,55 | 15.340.440,23 | 16:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 33,66 | 5,52 | 1.855.322,42 | 13:55 |
| DITAS DITAS DOGAN | 36,80 | 3,08 | 25.322.701,28 | 16:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 2,86 | 269.227.181,70 | 16:28 |
| DMRGD DMR UNLU MAMULLER | 29,78 | 2,69 | 78.551.973,46 | 16:28 |
| DMSAS DEMISAS DOKUM | 7,76 | 4,16 | 32.933.735,86 | 16:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,44 | 10,00 | 64.778.519,84 | 16:24 |
| DOAS DOGUS OTOMOTIV | 178,00 | 4,95 | 457.162.943,30 | 16:28 |
| DOBUR DOGAN BURDA | 372,50 | 9,96 | 233.723.077,00 | 16:24 |
| DOCO DO-CO | 10.855,00 | 0,98 | 37.619.687,50 | 16:28 |
| DOFER DOFER YAPI MALZEMELERI | 52,00 | 5,01 | 90.425.870,01 | 16:28 |
| DOFRB DOF ROBOTIK | 59,85 | 9,92 | 371.607.202,05 | 16:28 |
| DOGUB DOGUSAN | 22,90 | 3,43 | 5.391.099,26 | 16:23 |
| DOHOL DOGAN HOLDING | 17,18 | 4,44 | 417.714.497,06 | 16:28 |
| DOKTA DOKTAS DOKUMCULUK | 32,20 | 3,34 | 62.277.196,80 | 16:28 |
| DSTKF DESTEK FINANS FAKTORING | 579,00 | 9,97 | 588.534.719,50 | 16:26 |
| DURDO DURAN DOGAN BASIM | 3,94 | 6,49 | 20.243.330,52 | 16:23 |
| DURKN DURUKAN SEKERLEME | 17,30 | 4,98 | 88.702.926,20 | 16:28 |
| DYOBY DYO BOYA | 14,87 | 5,69 | 29.787.447,08 | 16:27 |
| DZGYO DENIZ GMYO | 7,33 | 4,42 | 57.175.452,93 | 16:27 |
| EBEBK EBEBEK MAGAZACILIK | 54,65 | 2,73 | 73.327.025,40 | 16:28 |
| ECILC ECZACIBASI ILAC | 60,95 | 7,21 | 324.982.096,35 | 16:28 |
| ECZYT ECZACIBASI YATIRIM | 221,10 | 4,24 | 68.826.064,40 | 16:28 |
| EDATA E-DATA TEKNOLOJI | 4,93 | 3,57 | 38.977.559,67 | 16:27 |
| EDIP EDIP GAYRIMENKUL | 36,42 | 4,96 | 62.780.614,46 | 16:28 |
| EFORC EFOR CAY SANAYI | 123,30 | 4,49 | 83.670.420,20 | 16:28 |
| EGEEN EGE ENDUSTRI | 8.240,00 | 4,97 | 172.169.242,50 | 16:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,12 | 3,26 | 57.445.594,16 | 16:28 |
| EGEPO NASMED EGEPOL | 8,41 | 7,13 | 44.545.486,74 | 16:27 |
| EGGUB EGE GUBRE | 122,10 | 6,54 | 121.006.416,60 | 16:28 |
| EGPRO EGE PROFIL | 26,04 | 6,90 | 27.646.184,80 | 16:28 |
| EGSER EGE SERAMIK | 3,50 | 6,06 | 22.287.952,99 | 16:26 |
| EKGYO EMLAK KONUT GMYO | 20,60 | 6,74 | 4.610.997.979,58 | 16:28 |
| EKIZ EKIZ KIMYA | 123,00 | 0,00 | 6.252.189,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 24,56 | 5,86 | 60.597.015,14 | 16:28 |
| EKSUN EKSUN GIDA | 6,64 | 3,75 | 35.218.706,73 | 16:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,34 | 4,97 | 44.860.773,92 | 16:27 |
| EMKEL EMEK ELEKTRIK | 116,90 | 2,81 | 208.461.683,40 | 16:28 |
| EMNIS EMINIS AMBALAJ | 208,00 | 6,67 | 1.177.752,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 16,67 | 4,51 | 38.701.271,17 | 16:27 |
| ENERY ENERYA ENERJI | 11,22 | 4,08 | 517.713.287,90 | 16:28 |
| ENJSA ENERJISA ENERJI | 72,80 | 5,51 | 213.005.384,30 | 16:28 |
| ENKAI ENKA INSAAT | 74,80 | 9,60 | 2.086.016.157,45 | 16:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 100,70 | 4,90 | 152.453.961,80 | 16:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,16 | 4,49 | 124.420.662,51 | 16:28 |
| EPLAS EGEPLAST | 6,51 | 5,51 | 28.264.914,50 | 16:27 |
| ERBOS ERBOSAN | 186,60 | 5,07 | 20.265.505,00 | 16:26 |
| ERCB ERCIYAS CELIK BORU | 78,00 | 6,27 | 19.033.268,95 | 16:26 |
| EREGL EREGLI DEMIR CELIK | 27,28 | 6,15 | 4.502.274.767,24 | 16:28 |
| ERSU ERSU GIDA | 18,40 | 2,22 | 18.293.503,55 | 16:28 |
| ESCAR ESCAR FILO | 21,38 | -9,41 | 513.405.956,46 | 16:28 |
| ESCOM ESCORT TEKNOLOJI | 3,07 | 5,86 | 62.593.806,50 | 16:28 |
| ESEN ESENBOGA ELEKTRIK | 11,32 | 3,19 | 237.471.225,24 | 16:28 |
| ETILR ETILER GIDA | 4,71 | 5,61 | 55.828.808,21 | 16:28 |
| ETYAT EURO TREND YAT. ORT. | 16,50 | -0,06 | 3.521.120,17 | 16:28 |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 1,74 | 4.189.145,33 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,09 | 3,31 | 5.332.887,29 | 16:21 |
| EUPWR EUROPOWER ENERJI | 27,88 | 5,69 | 134.688.712,18 | 16:28 |
| EUREN EUROPEN ENDUSTRI | 8,32 | 4,92 | 604.382.727,56 | 16:28 |
| EUYO EURO YAT. ORT. | 13,68 | 2,17 | 5.440.521,35 | 16:26 |
| EYGYO EYG GMYO | 3,92 | -5,31 | 780.791.628,72 | 16:28 |
| FADE FADE GIDA | 15,21 | 3,40 | 41.322.974,72 | 16:28 |
| FENER FENERBAHCE FUTBOL | 12,63 | 1,12 | 571.097.750,46 | 16:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,53 | 2,93 | 18.067.539,21 | 16:27 |
| FMIZP F-M IZMIT PISTON | 331,50 | 4,57 | 44.674.945,00 | 16:27 |
| FONET FONET BILGI TEKNOLOJILERI | 16,74 | 7,86 | 83.359.949,65 | 16:28 |
| FORMT FORMET METAL VE CAM | 3,80 | 2,70 | 179.611.676,14 | 16:28 |
| FORTE FORTE BILGI ILETISIM | 69,75 | 6,33 | 44.292.374,30 | 16:28 |
| FRIGO FRIGO PAK GIDA | 8,53 | 2,77 | 132.928.651,92 | 16:28 |
| FROTO FORD OTOSAN | 105,50 | 4,66 | 2.103.839.436,20 | 16:28 |
| FZLGY FUZUL GMYO | 15,06 | 7,04 | 449.283.924,80 | 16:28 |
| GARAN GARANTI BANKASI | 146,00 | 5,87 | 10.130.424.197,80 | 16:28 |
| GARFA GARANTI FAKTORING | 27,84 | 6,26 | 16.505.180,42 | 16:28 |
| GEDIK GEDIK Y. MEN. DEG. | 7,07 | 4,28 | 69.704.290,87 | 16:27 |
| GEDZA GEDIZ AMBALAJ | 27,88 | 6,82 | 31.962.156,18 | 16:27 |
| GENIL GEN ILAC | 160,60 | 1,58 | 172.049.127,70 | 16:28 |
| GENTS GENTAS | 8,53 | 9,36 | 109.444.964,22 | 16:28 |
| GEREL GERSAN ELEKTRIK | 19,90 | 5,24 | 131.401.429,70 | 16:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,40 | 5,11 | 158.104.504,58 | 16:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 131,50 | 9,58 | 288.006.964,80 | 16:28 |
| GLBMD GLOBAL MEN. DEG. | 13,00 | 2,52 | 5.236.360,60 | 16:22 |
| GLCVY GELECEK VARLIK YONETIMI | 65,65 | 4,29 | 40.830.901,80 | 16:27 |
| GLRMK GULERMAK AGIR SANAYI | 185,60 | 4,62 | 1.108.060.649,50 | 16:28 |
| GLRYH GULER YAT. HOLDING | 4,24 | 4,95 | 31.364.812,31 | 16:28 |
| GLYHO GLOBAL YAT. HOLDING | 9,18 | 5,40 | 118.664.798,86 | 16:28 |
| GMTAS GIMAT MAGAZACILIK | 24,16 | 3,42 | 25.175.082,40 | 16:27 |
| GOKNR GOKNUR GIDA | 22,54 | 4,35 | 105.857.147,26 | 16:28 |
| GOLTS GOLTAS CIMENTO | 325,25 | 4,67 | 55.330.930,75 | 16:28 |
| GOODY GOOD-YEAR | 18,20 | 5,26 | 24.690.810,34 | 16:24 |
| GOZDE GOZDE GIRISIM | 21,26 | 4,73 | 34.829.303,50 | 16:27 |
| GRNYO GARANTI YAT. ORT. | 16,09 | -1,89 | 4.070.565,76 | 13:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 353,00 | 8,28 | 260.387.283,75 | 16:28 |
| GRTHO GRAINTURK HOLDING | 479,50 | 3,12 | 142.441.839,75 | 16:28 |
| GSDDE GSD DENIZCILIK | 10,30 | 6,19 | 33.374.343,90 | 16:28 |
| GSDHO GSD HOLDING | 4,79 | 5,74 | 40.526.357,82 | 16:28 |
| GSRAY GALATASARAY SPORTIF | 1,52 | 4,83 | 786.876.275,24 | 16:28 |
| GUBRF GUBRE FABRIK. | 272,00 | 4,82 | 698.371.350,75 | 16:28 |
| GUNDG GUNDOGDU GIDA | 107,30 | -1,92 | 132.497.777,40 | 16:28 |
| GWIND GALATA WIND ENERJI | 23,38 | 4,84 | 107.710.531,32 | 16:28 |
| GZNMI GEZINOMI SEYAHAT | 303,00 | 2,11 | 96.261.903,75 | 16:28 |
| HALKB T. HALK BANKASI | 25,52 | 5,89 | 1.154.550.334,94 | 16:28 |
| HATEK HATAY TEKSTIL | 17,62 | 0,11 | 115.206.169,34 | 16:28 |
| HATSN HATSAN GEMI | 54,25 | 6,27 | 82.482.921,69 | 16:28 |
| HDFGS HEDEF GIRISIM | 2,44 | 5,17 | 159.427.310,27 | 16:28 |
| HEDEF HEDEF HOLDING | 24,48 | 8,32 | 126.037.218,18 | 16:28 |
| HEKTS HEKTAS | 3,94 | 6,78 | 1.344.665.336,94 | 16:28 |
| HKTM HIDROPAR HAREKET KONTROL | 14,15 | 7,77 | 124.159.690,48 | 16:27 |
| HLGYO HALK GMYO | 3,96 | 5,60 | 145.020.787,95 | 16:27 |
| HOROZ HOROZ LOJISTIK | 56,80 | 3,93 | 39.107.795,30 | 16:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 78,60 | 4,52 | 150.020.585,85 | 16:28 |
| HTTBT HITIT BILGISAYAR | 47,72 | 3,78 | 58.074.188,24 | 16:28 |
| HUBVC HUB GIRISIM | 2,76 | 3,37 | 12.550.127,17 | 16:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | 6,48 | 78.006.065,33 | 16:28 |
| HURGZ HURRIYET GZT. | 8,09 | 7,58 | 62.599.172,33 | 16:28 |
| ICBCT ICBC TURKEY BANK | 17,51 | 5,61 | 52.406.295,44 | 16:28 |
| ICUGS ICU GIRISIM | 3,20 | 4,23 | 113.461.565,76 | 16:28 |
| IDGYO IDEALIST GMYO | 3,61 | 4,64 | 2.993.083,24 | 16:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 15,96 | 6,19 | 444.623.479,12 | 16:28 |
| IHAAS IHLAS HABER AJANSI | 40,26 | 5,78 | 53.521.629,78 | 16:28 |
| IHEVA IHLAS EV ALETLERI | 2,49 | 3,75 | 4.740.077,50 | 16:27 |
| IHGZT IHLAS GAZETECILIK | 1,90 | 4,97 | 81.571.217,89 | 16:27 |
| IHLAS IHLAS HOLDING | 3,69 | 7,27 | 261.604.731,69 | 16:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,96 | 6,47 | 90.588.534,39 | 16:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,70 | 8,87 | 47.434.816,97 | 16:26 |
| IMASM IMAS MAKINA | 3,71 | 7,85 | 91.496.114,40 | 16:28 |
| INDES INDEKS BILGISAYAR | 7,89 | 5,48 | 37.315.049,45 | 16:28 |
| INFO INFO YATIRIM | 3,64 | 7,06 | 57.741.427,87 | 16:28 |
| INGRM INGRAM BILISIM | 512,00 | 1,39 | 86.235.416,50 | 16:28 |
| INTEK INNOSA TEKNOLOJI | 401,00 | 1,91 | 2.236.259,50 | 13:55 |
| INTEM INTEMA | 270,75 | 3,04 | 46.301.354,00 | 16:27 |
| INVEO INVEO YATIRIM HOLDING | 11,78 | 5,18 | 101.932.759,52 | 16:27 |
| INVES INVESTCO HOLDING | 793,00 | 2,59 | 369.143.205,50 | 16:28 |
| IPEKE IPEK DOGAL ENERJI | 61,15 | 4,53 | 199.109.222,25 | 16:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 111,50 | 5,19 | 1.327.997,50 | 13:55 |
| ISBTR IS BANKASI (B) | 440.002,50 | 0,92 | 3.520.020,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,88 | 6,67 | 13.349.763.990,37 | 16:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,92 | 3,65 | 105.286.934,94 | 16:28 |
| ISFIN IS FIN.KIR. | 16,99 | 4,68 | 63.639.219,85 | 16:27 |
| ISGSY IS GIRISIM | 87,65 | 4,84 | 106.611.557,15 | 16:28 |
| ISGYO IS GMYO | 20,18 | 4,02 | 149.500.699,97 | 16:28 |
| ISKPL ISIK PLASTIK | 7,80 | 5,41 | 106.567.359,92 | 16:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,42 | 6,78 | 432.928.818,00 | 16:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,75 | 3,67 | 11.545.879,95 | 16:26 |
| ISYAT IS YAT. ORT. | 9,39 | 4,92 | 26.168.275,31 | 16:28 |
| IZENR IZDEMIR ENERJI | 9,27 | 3,58 | 270.457.600,75 | 16:28 |
| IZFAS IZMIR FIRCA | 141,00 | -1,74 | 132.779.853,70 | 16:28 |
| IZINV IZ YATIRIM HOLDING | 85,05 | 0,77 | 24.371.959,25 | 16:27 |
| IZMDC IZMIR DEMIR CELIK | 7,56 | 3,56 | 186.767.702,49 | 16:28 |
| JANTS JANTSA JANT SANAYI | 22,78 | 3,83 | 143.056.156,50 | 16:28 |
| KAPLM KAPLAMIN | 363,25 | 4,99 | 414.852.134,75 | 16:28 |
| KAREL KAREL ELEKTRONIK | 10,05 | 8,06 | 124.843.179,45 | 16:28 |
| KARSN KARSAN OTOMOTIV | 11,36 | 6,77 | 247.280.457,75 | 16:28 |
| KARTN KARTONSAN | 89,10 | 5,13 | 21.882.535,20 | 16:24 |
| KATMR KATMERCILER EKIPMAN | 3,00 | 7,91 | 497.134.123,63 | 16:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,06 | 3,59 | 48.349.701,74 | 16:28 |
| KBORU KUZEY BORU | 15,81 | 9,94 | 224.533.591,09 | 16:28 |
| KCAER KOCAER CELIK | 14,33 | 5,29 | 127.054.443,65 | 16:28 |
| KCHOL KOC HOLDING | 179,00 | 7,51 | 7.735.009.173,30 | 16:28 |
| KENT KENT GIDA | 896,00 | 8,61 | 2.719.064,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,82 | 8,46 | 2.270.676,31 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,90 | 6,80 | 46.676.450,19 | 16:28 |
| KGYO KORAY GMYO | 3,41 | 4,28 | 31.540.701,47 | 16:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,34 | 5,05 | 27.937.456,23 | 16:27 |
| KLGYO KILER GMYO | 6,56 | 7,01 | 88.380.875,48 | 16:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,54 | 7,41 | 120.214.289,50 | 16:28 |
| KLMSN KLIMASAN KLIMA | 38,58 | 8,86 | 25.258.617,00 | 16:27 |
| KLNMA T. KALKINMA BANK. | 12,12 | 9,98 | 4.003.330,59 | 13:55 |
| KLRHO KILER HOLDING | 77,10 | 9,99 | 116.303.874,60 | 16:19 |
| KLSER KALESERAMIK | 31,40 | 5,51 | 36.781.341,38 | 16:28 |
| KLSYN KOLEKSIYON MOBILYA | 7,37 | 8,70 | 141.009.769,60 | 16:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,80 | 3,72 | 72.386.734,80 | 16:28 |
| KMPUR KIMTEKS POLIURETAN | 17,80 | 5,45 | 45.798.184,50 | 16:27 |
| KNFRT KONFRUT TARIM | 20,54 | 2,29 | 64.211.205,10 | 16:26 |
| KOCMT KOC METALURJI | 16,24 | 8,77 | 156.856.719,93 | 16:28 |
| KONKA KONYA KAGIT | 49,52 | 6,27 | 33.133.918,96 | 16:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 25,46 | 6,00 | 382.759.000,68 | 16:28 |
| KONYA KONYA CIMENTO | 5.145,00 | 4,36 | 69.421.770,00 | 16:28 |
| KOPOL KOZA POLYESTER | 6,92 | 7,12 | 476.912.164,45 | 16:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 59,50 | -4,72 | 888.812.037,65 | 16:28 |
| KOTON KOTON MAGAZACILIK | 20,12 | 5,78 | 109.661.704,37 | 16:28 |
| KOZAA KOZA MADENCILIK | 79,00 | 4,36 | 527.510.315,15 | 16:28 |
| KOZAL KOZA ALTIN | 23,10 | 4,71 | 1.951.225.604,90 | 16:28 |
| KRDMA KARDEMIR (A) | 35,68 | 3,66 | 152.811.515,34 | 16:28 |
| KRDMB KARDEMIR (B) | 26,58 | 4,81 | 24.750.158,06 | 16:27 |
| KRDMD KARDEMIR (D) | 27,04 | 5,71 | 2.419.358.405,70 | 16:28 |
| KRGYO KORFEZ GMYO | 3,34 | 5,36 | 48.243.641,26 | 16:28 |
| KRONT KRON TEKNOLOJI | 17,35 | 9,12 | 88.338.016,15 | 16:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,10 | 5,19 | 16.467.382,77 | 16:24 |
| KRSTL KRISTAL KOLA | 10,79 | -2,00 | 354.846.909,51 | 16:28 |
| KRTEK KARSU TEKSTIL | 29,70 | 3,63 | 24.869.687,92 | 16:27 |
| KRVGD KERVAN GIDA | 2,41 | 4,33 | 21.194.653,46 | 16:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.902,50 | 4,21 | 7.222.365,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 13,52 | 4,81 | 1.407.588.831,89 | 16:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,00 | 4,70 | 28.565.553,35 | 16:27 |
| KUTPO KUTAHYA PORSELEN | 111,70 | 3,43 | 160.490.728,80 | 16:28 |
| KUVVA KUVVA GIDA | 126,40 | 0,32 | 10.430.316,80 | 13:55 |
| KUYAS KUYAS YATIRIM | 52,80 | 3,63 | 221.582.489,50 | 16:28 |
| KZBGY KIZILBUK GYO | 14,25 | 0,85 | 297.354.700,89 | 16:28 |
| KZGYO KUZUGRUP GMYO | 24,04 | 4,89 | 33.296.446,64 | 16:27 |
| LIDER LDR TURIZM | 292,25 | -1,27 | 33.494.415,25 | 16:26 |
| LIDFA LIDER FAKTORING | 3,89 | 5,42 | 52.951.778,75 | 16:28 |
| LILAK LILA KAGIT | 29,56 | 5,20 | 162.355.139,54 | 16:28 |
| LINK LINK BILGISAYAR | 652,50 | 4,23 | 52.143.756,50 | 16:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,96 | 3,61 | 23.585.918,67 | 16:28 |
| LMKDC LIMAK DOGU ANADOLU | 27,68 | 4,53 | 91.259.743,82 | 16:28 |
| LOGO LOGO YAZILIM | 177,60 | 3,26 | 99.723.552,10 | 16:28 |
| LRSHO LORAS HOLDING | 5,11 | 6,24 | 127.438.753,15 | 16:28 |
| LUKSK LUKS KADIFE | 113,50 | 5,09 | 30.815.224,40 | 16:28 |
| LYDHO LYDIA HOLDING | 117,90 | 5,08 | 92.004.530,80 | 16:28 |
| LYDYE LYDIA YESIL ENERJI | 13.102,50 | 3,17 | 16.607.822,50 | 16:26 |
| MAALT MARMARIS ALTINYUNUS | 1.204,00 | 3,88 | 27.361.210,00 | 16:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,86 | 5,03 | 20.284.032,22 | 16:27 |
| MAGEN MARGUN ENERJI | 54,85 | 5,58 | 150.671.093,60 | 16:28 |
| MAKIM MAKIM MAKINE | 18,39 | 3,72 | 11.930.895,35 | 16:28 |
| MAKTK MAKINA TAKIM | 21,08 | 8,05 | 152.904.513,69 | 16:28 |
| MANAS MANAS ENERJI YONETIMI | 8,68 | 4,20 | 138.151.221,35 | 16:27 |
| MARBL TUREKS TURUNC MADENCILIK | 14,65 | 6,01 | 33.844.039,60 | 16:28 |
| MARKA MARKA YATIRIM HOLDING | 46,88 | 5,16 | 30.805.892,40 | 16:28 |
| MARTI MARTI OTEL | 4,02 | 9,84 | 121.816.944,96 | 16:28 |
| MAVI MAVI GIYIM | 40,90 | 2,30 | 660.930.350,98 | 16:28 |
| MEDTR MEDITERA TIBBI MALZEME | 29,52 | 5,58 | 44.431.175,86 | 16:28 |
| MEGAP MEGA POLIETILEN | 4,84 | 5,22 | 3.971.117,92 | 13:55 |
| MEGMT MEGA METAL | 32,26 | 7,82 | 79.320.908,90 | 16:28 |
| MEKAG MEKA GLOBAL MAKINE | 5,56 | 3,93 | 169.488.424,10 | 16:28 |
| MEPET METRO PETROL VE TESISLERI | 15,33 | 8,57 | 8.583.986,94 | 16:28 |
| MERCN MERCAN KIMYA | 37,12 | 4,86 | 213.607.634,22 | 16:28 |
| MERIT MERIT TURIZM | 23,80 | 8,78 | 131.839.469,98 | 16:28 |
| MERKO MERKO GIDA | 13,98 | 3,56 | 34.212.553,08 | 16:28 |
| METRO METRO HOLDING | 4,06 | 7,69 | 45.569.699,48 | 16:27 |
| METUR BLUME METAL KIMYA | 52,55 | 0,48 | 165.800.164,55 | 16:28 |
| MGROS MIGROS TICARET | 442,25 | 4,67 | 2.109.520.817,50 | 16:28 |
| MHRGY MHR GMYO | 4,67 | 4,94 | 91.604.444,48 | 16:28 |
| MIATK MIA TEKNOLOJI | 42,10 | 1,64 | 1.335.561.724,02 | 16:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,20 | 4,21 | 2.418.963,20 | 13:55 |
| MNDRS MENDERES TEKSTIL | 17,24 | 0,35 | 220.942.609,32 | 16:28 |
| MNDTR MONDI TURKEY | 6,95 | 4,83 | 24.166.444,74 | 16:28 |
| MOBTL MOBILTEL ILETISIM | 7,31 | 4,43 | 52.794.886,25 | 16:28 |
| MOGAN MOGAN ENERJI | 9,81 | 5,26 | 59.471.227,31 | 16:28 |
| MOPAS MOPAS MARKETCILIK | 32,78 | 6,78 | 105.472.438,16 | 16:28 |
| MPARK MLP SAGLIK | 361,00 | 3,59 | 434.084.816,25 | 16:28 |
| MRGYO MARTI GMYO | 3,32 | 9,93 | 315.426.849,78 | 16:28 |
| MRSHL MARSHALL | 1.871,00 | 3,94 | 90.293.446,00 | 16:27 |
| MSGYO MISTRAL GMYO | 6,11 | 5,34 | 22.088.718,50 | 16:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,04 | 2,12 | 40.981.957,18 | 16:28 |
| MTRYO METRO YAT. ORT. | 7,85 | 4,39 | 3.816.172,64 | 16:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,66 | 3,42 | 1.657.274,10 | 16:23 |
| NATEN NATUREL ENERJI | 9,22 | 5,73 | 158.829.516,90 | 16:28 |
| NETAS NETAS TELEKOM. | 77,40 | 9,79 | 101.194.223,00 | 16:28 |
| NIBAS NIGBAS NIGDE BETON | 26,72 | 9,69 | 21.839.507,38 | 16:27 |
| NTGAZ NATURELGAZ | 9,65 | 5,93 | 41.694.600,73 | 16:27 |
| NTHOL NET HOLDING | 48,84 | 4,36 | 140.018.763,32 | 16:28 |
| NUGYO NUROL GMYO | 11,35 | 9,98 | 93.151.353,51 | 16:28 |
| NUHCM NUH CIMENTO | 223,60 | 4,15 | 25.269.910,90 | 16:28 |
| OBAMS OBA MAKARNACILIK | 44,18 | 3,76 | 268.120.319,32 | 16:28 |
| OBASE OBASE BILGISAYAR | 38,78 | 4,47 | 14.683.736,84 | 16:28 |
| ODAS ODAS ELEKTRIK | 5,65 | 6,81 | 253.461.558,08 | 16:27 |
| ODINE ODINE TEKNOLOJI | 143,70 | 3,98 | 114.226.458,40 | 16:28 |
| OFSYM OFIS YEM GIDA | 59,05 | 5,45 | 32.726.566,55 | 16:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 119,20 | 5,02 | 27.046.554,50 | 16:26 |
| ONRYT ONUR TEKNOLOJI | 85,90 | 8,60 | 75.490.765,15 | 16:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,06 | 5,10 | 5.985.610,25 | 16:28 |
| ORGE ORGE ENERJI ELEKTRIK | 74,70 | 5,29 | 52.987.349,15 | 16:28 |
| ORMA ORMA ORMAN MAHSULLERI | 187,00 | 5,06 | 876.479,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,24 | 6,08 | 21.389.308,50 | 16:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,55 | 5,65 | 49.529.349,57 | 16:28 |
| OTKAR OTOKAR | 513,00 | 3,69 | 272.994.552,50 | 16:28 |
| OTTO OTTO HOLDING | 464,50 | 4,91 | 25.828.267,50 | 16:27 |
| OYAKC OYAK CIMENTO | 21,02 | 4,16 | 571.717.567,64 | 16:28 |
| OYAYO OYAK YAT. ORT. | 35,76 | 6,87 | 3.548.773,00 | 16:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | 4,53 | 4.456.145,45 | 16:28 |
| OYYAT OYAK YATIRIM MENKUL | 40,82 | 6,30 | 17.445.655,36 | 16:26 |
| OZATD OZATA DENIZCILIK | 221,60 | 1,60 | 35.773.817,80 | 16:27 |
| OZGYO OZDERICI GMYO | 3,19 | 8,87 | 58.463.251,83 | 16:28 |
| OZKGY OZAK GMYO | 13,33 | 4,96 | 47.734.964,56 | 16:27 |
| OZRDN OZERDEN AMBALAJ | 8,99 | 2,86 | 6.116.329,09 | 16:26 |
| OZSUB OZSU BALIK | 19,81 | 3,61 | 17.461.922,34 | 16:28 |
| OZYSR OZYASAR TEL | 32,88 | 6,06 | 37.615.878,44 | 16:27 |
| PAGYO PANORA GMYO | 83,50 | 4,38 | 12.671.774,70 | 16:28 |
| PAMEL PAMEL ELEKTRIK | 116,40 | 5,63 | 12.885.595,20 | 16:27 |
| PAPIL PAPILON SAVUNMA | 17,85 | 6,06 | 220.690.406,61 | 16:28 |
| PARSN PARSAN | 101,50 | 4,75 | 48.899.447,00 | 16:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 113,10 | -4,07 | 543.716.217,70 | 16:28 |
| PATEK PASIFIK TEKNOLOJI | 31,82 | 7,65 | 1.283.125.138,56 | 16:28 |
| PCILT PC ILETISIM MEDYA | 30,64 | 3,86 | 53.490.152,70 | 16:28 |
| PEKGY PEKER GMYO | 7,19 | 2,71 | 1.536.384.711,56 | 16:28 |
| PENGD PENGUEN GIDA | 10,67 | 3,89 | 257.188.915,41 | 16:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,36 | 7,28 | 85.091.692,90 | 16:28 |
| PETKM PETKIM | 17,87 | 4,44 | 1.528.581.571,80 | 16:28 |
| PETUN PINAR ET VE UN | 12,54 | 5,11 | 26.195.533,51 | 16:28 |
| PGSUS PEGASUS | 232,60 | 4,49 | 6.441.767.874,80 | 16:28 |
| PINSU PINAR SU | 11,85 | 2,24 | 79.784.868,17 | 16:28 |
| PKART PLASTIKKART | 88,15 | 4,69 | 66.684.316,55 | 16:28 |
| PKENT PETROKENT TURIZM | 249,60 | 7,35 | 91.063.533,50 | 16:28 |
| PLTUR PLATFORM TURIZM | 26,30 | 6,22 | 73.389.572,88 | 16:26 |
| PNLSN PANELSAN CATI CEPHE | 41,66 | 7,10 | 20.460.300,32 | 16:28 |
| PNSUT PINAR SUT | 13,95 | 6,25 | 31.482.196,37 | 16:28 |
| POLHO POLISAN HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| POLTK POLITEKNIK METAL | 10.547,50 | 0,72 | 127.654.375,00 | 16:28 |
| PRDGS PARDUS GIRISIM | 6,80 | 7,09 | 14.169.839,35 | 16:28 |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | 5,39 | 11.002.030,10 | 16:28 |
| PRKME PARK ELEK.MADENCILIK | 20,62 | 2,59 | 22.647.148,30 | 16:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,15 | -3,28 | 11.103.178,17 | 16:28 |
| PSDTC PERGAMON DIS TICARET | 140,40 | 3,54 | 16.233.787,40 | 16:28 |
| PSGYO PASIFIK GMYO | 3,21 | 9,93 | 817.213.690,46 | 16:28 |
| QNBFK QNB FINANSAL KIRALAMA | 66,00 | 6,19 | 2.577.964,20 | 13:55 |
| QNBTR QNB BANK | 529,50 | 8,06 | 9.033.859,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 10,08 | 7,81 | 790.027.274,66 | 16:28 |
| RALYH RAL YATIRIM HOLDING | 132,20 | 5,34 | 159.627.390,00 | 16:27 |
| RAYSG RAY SIGORTA | 260,50 | 3,27 | 170.751.192,55 | 16:27 |
| REEDR REEDER TEKNOLOJI | 10,31 | 3,20 | 367.140.287,55 | 16:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 143,90 | 2,27 | 96.050.311,70 | 16:27 |
| RNPOL RAINBOW POLIKARBONAT | 39,60 | 5,94 | 8.287.438,48 | 16:25 |
| RODRG RODRIGO TEKSTIL | 28,40 | 2,01 | 15.457.431,58 | 16:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,52 | 4,14 | 107.370.584,45 | 16:28 |
| RUBNS RUBENIS TEKSTIL | 22,60 | 4,34 | 23.835.114,76 | 16:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,27 | 4,58 | 108.074.257,19 | 16:28 |
| RYGYO REYSAS GMYO | 20,22 | 5,09 | 127.686.198,74 | 16:28 |
| RYSAS REYSAS LOJISTIK | 14,87 | 6,06 | 74.274.058,29 | 16:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,12 | 2,39 | 169.013.262,48 | 16:28 |
| SAHOL SABANCI HOLDING | 91,85 | 6,74 | 3.250.324.891,45 | 16:28 |
| SAMAT SARAY MATBAACILIK | 22,98 | 3,51 | 81.371.157,84 | 16:27 |
| SANEL SANEL MUHENDISLIK | 29,10 | 3,05 | 2.906.633,58 | 16:27 |
| SANFM SANIFOAM ENDUSTRI | 17,50 | 3,86 | 45.510.887,80 | 16:28 |
| SANKO SANKO PAZARLAMA | 26,04 | 0,85 | 37.015.559,38 | 16:28 |
| SARKY SARKUYSAN | 13,14 | 2,10 | 60.063.611,09 | 16:28 |
| SASA SASA POLYESTER | 3,96 | 10,00 | 10.413.713.339,82 | 16:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,60 | 7,33 | 100.277.031,02 | 16:28 |
| SDTTR SDT UZAY VE SAVUNMA | 196,40 | 4,47 | 266.290.241,10 | 16:28 |
| SEGMN SEGMEN KARDESLER GIDA | 24,56 | 3,28 | 122.943.878,82 | 16:28 |
| SEGYO SEKER GMYO | 4,96 | 3,98 | 60.929.603,24 | 16:28 |
| SEKFK SEKER FIN. KIR. | 8,49 | 4,69 | 5.045.514,60 | 16:28 |
| SEKUR SEKURO PLASTIK | 16,03 | 6,65 | 8.938.674,43 | 16:28 |
| SELEC SELCUK ECZA DEPOSU | 83,00 | 2,60 | 48.607.257,90 | 16:28 |
| SELGD DUNYA HOLDING | 85,15 | 2,59 | 15.390.444,05 | 16:28 |
| SELVA SELVA GIDA | 2,53 | 8,58 | 23.313.806,11 | 16:28 |
| SERNT SERANIT GRANIT SERAMIK | 10,20 | 6,36 | 99.102.823,11 | 16:28 |
| SEYKM SEYITLER KIMYA | 7,37 | 2,50 | 13.424.751,69 | 16:26 |
| SILVR SILVERLINE ENDUSTRI | 20,30 | 4,75 | 6.983.079,15 | 16:28 |
| SISE SISE CAM | 38,42 | 5,84 | 2.502.369.787,10 | 16:28 |
| SKBNK SEKERBANK | 7,72 | 4,47 | 888.124.281,90 | 16:28 |
| SKTAS SOKTAS | 3,29 | 1,86 | 71.323.312,45 | 16:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 137,80 | 6,16 | 35.397.288,60 | 16:25 |
| SKYMD SEKER YATIRIM | 14,01 | 5,98 | 37.056.116,10 | 16:28 |
| SMART SMARTIKS YAZILIM | 26,40 | 6,37 | 21.206.645,08 | 16:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,74 | 4,60 | 87.021.749,34 | 16:28 |
| SMRVA SUMER VARLIK YONETIM | 232,60 | 2,02 | 947.180.493,90 | 16:28 |
| SNGYO SINPAS GMYO | 4,77 | 4,15 | 110.330.752,09 | 16:28 |
| SNICA SANICA ISI SANAYI | 4,52 | 5,36 | 58.067.630,02 | 16:28 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 225,50 | 10,00 | 5.981.618,90 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 23,30 | 4,02 | 1.158.894,12 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 116,20 | 7,59 | 649.268,60 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,35 | 5,20 | 28.378.370,59 | 16:27 |
| SOKM SOK MARKETLER TICARET | 36,80 | 4,84 | 309.591.546,04 | 16:28 |
| SONME SONMEZ FILAMENT | 120,90 | 5,77 | 6.396.582,30 | 16:28 |
| SRVGY SERVET GMYO | 3,38 | 4,64 | 123.706.826,06 | 16:27 |
| SUMAS SUMAS SUNI TAHTA | 312,50 | 5,93 | 1.461.178,00 | 13:55 |
| SUNTK SUN TEKSTIL | 49,92 | 1,67 | 64.131.090,65 | 16:28 |
| SURGY SUR TATIL EVLERI GMYO | 49,10 | 5,96 | 109.899.026,60 | 16:28 |
| SUWEN SUWEN TEKSTIL | 10,70 | 3,28 | 69.699.741,74 | 16:28 |
| TABGD TAB GIDA | 216,50 | 1,12 | 189.186.007,70 | 16:28 |
| TARKM TARKIM BITKI KORUMA | 396,75 | 7,09 | 100.978.537,00 | 16:28 |
| TATEN TATLIPINAR ENERJI URETIM | 56,00 | 4,09 | 81.539.223,00 | 16:28 |
| TATGD TAT GIDA | 13,32 | 3,10 | 19.524.275,69 | 16:26 |
| TAVHL TAV HAVALIMANLARI | 243,20 | 5,05 | 656.436.212,50 | 16:28 |
| TBORG T.TUBORG | 175,90 | 4,14 | 62.925.155,80 | 16:27 |
| TCELL TURKCELL | 93,00 | 3,97 | 3.043.035.728,20 | 16:28 |
| TCKRC KIRAC GALVANIZ | 49,82 | 9,98 | 61.002.531,56 | 16:28 |
| TDGYO TREND GMYO | 17,84 | 2,59 | 19.073.487,02 | 16:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,90 | 2,11 | 2.454.359.517,36 | 16:28 |
| TEKTU TEK-ART TURIZM | 30,66 | 9,11 | 52.516.513,08 | 13:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 664,50 | 2,47 | 1.780.188.056,00 | 16:28 |
| TEZOL EUROPAP TEZOL KAGIT | 15,10 | 3,50 | 74.389.686,51 | 16:28 |
| TGSAS TGS DIS TICARET | 209,90 | 7,64 | 27.193.296,30 | 16:28 |
| THYAO TURK HAVA YOLLARI | 328,75 | 4,70 | 14.589.677.127,50 | 16:28 |
| TKFEN TEKFEN HOLDING | 89,25 | 9,71 | 941.832.079,85 | 16:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,22 | 5,30 | 92.830.543,80 | 16:28 |
| TLMAN TRABZON LIMAN | 103,40 | 5,83 | 20.841.338,10 | 16:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 179,60 | 7,03 | 71.447.337,50 | 16:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,80 | 5,70 | 119.058.041,30 | 16:26 |
| TNZTP TAPDI TINAZTEPE | 25,98 | 4,17 | 51.455.520,72 | 16:28 |
| TOASO TOFAS OTO. FAB. | 259,50 | 7,90 | 2.080.940.078,70 | 16:28 |
| TRCAS TURCAS HOLDING | 35,40 | 2,31 | 59.323.078,36 | 16:28 |
| TRGYO TORUNLAR GMYO | 74,85 | 3,60 | 151.624.992,85 | 16:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 254,00 | 9,91 | 166.562.081,15 | 16:23 |
| TRILC TURK ILAC SERUM | 22,86 | 5,64 | 99.070.143,90 | 16:28 |
| TSGYO TSKB GMYO | 8,64 | 9,92 | 156.486.287,27 | 16:28 |
| TSKB T.S.K.B. | 13,89 | 5,79 | 352.504.499,60 | 16:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,24 | 3,33 | 726.504.168,44 | 16:28 |
| TTKOM TURK TELEKOM | 51,70 | 5,77 | 1.387.810.027,69 | 16:28 |
| TTRAK TURK TRAKTOR | 590,00 | 4,06 | 131.755.839,00 | 16:28 |
| TUCLK TUGCELIK | 10,60 | 4,95 | 52.464.022,61 | 16:28 |
| TUKAS TUKAS | 3,80 | 2,98 | 1.434.217.051,83 | 16:28 |
| TUPRS TUPRAS | 181,40 | 4,61 | 5.060.528.871,80 | 16:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,69 | 5,85 | 280.888.212,61 | 16:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 34,08 | 4,73 | 42.462.675,88 | 16:28 |
| TURSG TURKIYE SIGORTA | 9,40 | 6,33 | 140.106.167,03 | 16:28 |
| UFUK UFUK YATIRIM | 869,00 | 2,78 | 8.325.898,00 | 16:27 |
| ULAS ULASLAR TURIZM YAT. | 26,74 | 2,93 | 12.337.930,44 | 16:27 |
| ULKER ULKER BISKUVI | 108,10 | 4,95 | 834.147.261,80 | 16:28 |
| ULUFA ULUSAL FAKTORING | 4,10 | 7,05 | 90.935.120,33 | 16:28 |
| ULUSE ULUSOY ELEKTRIK | 210,70 | 6,95 | 56.130.394,60 | 16:27 |
| ULUUN ULUSOY UN SANAYI | 7,48 | 4,91 | 36.374.380,88 | 16:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,75 | 2,79 | 19.687.159,04 | 16:28 |
| USAK USAK SERAMIK | 3,85 | 10,00 | 318.818.517,55 | 16:28 |
| VAKBN VAKIFLAR BANKASI | 28,12 | 5,63 | 725.117.911,36 | 16:28 |
| VAKFN VAKIF FIN. KIR. | 1,84 | 5,75 | 244.209.789,21 | 16:28 |
| VAKKO VAKKO TEKSTIL | 60,80 | 4,65 | 26.346.892,75 | 16:28 |
| VANGD VANET GIDA | 41,46 | 2,88 | 10.998.747,00 | 16:26 |
| VBTYZ VBT YAZILIM | 22,02 | 6,58 | 47.005.378,44 | 16:28 |
| VERTU VERUSATURK GIRISIM | 55,05 | 3,77 | 41.192.572,55 | 16:28 |
| VERUS VERUSA HOLDING | 510,00 | 4,88 | 46.070.295,00 | 16:23 |
| VESBE VESTEL BEYAZ ESYA | 11,46 | 6,11 | 95.155.645,16 | 16:28 |
| VESTL VESTEL | 38,96 | 5,53 | 274.180.294,06 | 16:28 |
| VKFYO VAKIF YAT. ORT. | 23,02 | 2,49 | 5.705.227,78 | 16:24 |
| VKGYO VAKIF GMYO | 2,47 | 5,11 | 101.066.002,17 | 16:28 |
| VKING VIKING KAGIT | 27,76 | 3,27 | 21.252.900,48 | 16:28 |
| VRGYO VERA KONSEPT GMYO | 3,44 | 8,86 | 175.616.278,63 | 16:28 |
| VSNMD VISNE MADENCILIK | 205,90 | 3,10 | 1.407.965.215,30 | 16:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 293,75 | 5,48 | 63.100.557,25 | 16:28 |
| YATAS YATAS | 35,00 | 2,28 | 62.699.858,94 | 16:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 37,60 | 2,12 | 26.114.909,08 | 16:27 |
| YBTAS YIBITAS INSAAT MALZEME | 33,00 | 0,30 | 13.393.934,48 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,46 | 4,11 | 170.138.044,70 | 16:28 |
| YESIL YESIL YATIRIM HOLDING | 2,52 | 7,23 | 162.421.101,77 | 16:28 |
| YGGYO YENI GIMAT GMYO | 100,40 | 1,41 | 20.319.058,50 | 16:28 |
| YGYO YESIL GMYO | 7,93 | 9,99 | 4.484.390,49 | 13:55 |
| YIGIT YIGIT AKU | 26,56 | 6,67 | 96.956.316,70 | 16:28 |
| YKBNK YAPI VE KREDI BANK. | 33,08 | 6,37 | 11.393.207.075,36 | 16:28 |
| YKSLN YUKSELEN CELIK | 6,04 | 3,25 | 88.715.883,01 | 16:28 |
| YONGA YONGA MOBILYA | 74,75 | 5,06 | 1.610.113,25 | 13:55 |
| YUNSA YUNSA | 8,19 | 6,50 | 115.286.338,49 | 16:28 |
| YYAPI YESIL YAPI | 1,88 | 7,43 | 592.247.322,80 | 16:28 |
| YYLGD YAYLA GIDA | 10,59 | 5,16 | 124.219.460,34 | 16:28 |
| ZEDUR ZEDUR ENERJI | 8,88 | 6,73 | 22.678.557,58 | 16:26 |
| ZOREN ZORLU ENERJI | 3,58 | 4,99 | 248.265.310,51 | 16:28 |
| ZRGYO ZIRAAT GMYO | 24,18 | 4,58 | 31.811.631,56 | 16:26 |
