28 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,18 | 2,16 | 173.577.816,18 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,66 | -1,52 | 63.174.153,96 | 18:10 |
| AAGYO AGAOGLU GMYO | 19,13 | -0,16 | 1.346.942.516,08 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 118,50 | -3,66 | 19.187.033,10 | 18:10 |
| ADEL ADEL KALEMCILIK | 44,74 | -4,52 | 170.805.744,12 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,07 | -4,46 | 494.780.302,89 | 18:10 |
| ADGYO ADRA GMYO | 60,00 | -1,32 | 45.748.742,35 | 18:10 |
| AEFES ANADOLU EFES | 18,85 | -2,03 | 542.255.767,24 | 18:10 |
| AFYON AFYON CIMENTO | 13,76 | -3,71 | 72.404.841,80 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 231,60 | -1,19 | 20.310.947,30 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 30,14 | -2,46 | 90.566.588,68 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,09 | -2,52 | 323.124.131,35 | 18:10 |
| AGYO ATAKULE GMYO | 8,80 | 0,11 | 5.437.242,07 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 27,18 | -1,52 | 235.641.491,84 | 18:10 |
| AHSGY AHES GMYO | 18,20 | 0,50 | 88.790.186,71 | 18:10 |
| AKBNK AKBANK | 75,95 | -2,25 | 6.393.060.380,95 | 18:10 |
| AKCNS AKCANSA | 211,10 | -1,54 | 95.478.185,60 | 18:10 |
| AKENR AKENERJI | 10,31 | -1,43 | 82.786.766,18 | 18:10 |
| AKFGY AKFEN GMYO | 2,84 | -1,39 | 64.911.977,62 | 18:10 |
| AKFIS AKFEN INSAAT | 53,80 | 3,26 | 214.971.945,85 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 22,04 | -2,13 | 193.371.946,16 | 18:10 |
| AKGRT AKSIGORTA | 7,03 | -1,68 | 70.594.727,23 | 18:10 |
| AKHAN AKHAN UN | 28,64 | 2,87 | 289.959.402,78 | 18:10 |
| AKMGY AKMERKEZ GMYO | 258,50 | -5,14 | 16.851.171,00 | 18:10 |
| AKSA AKSA | 10,29 | -5,68 | 684.483.156,00 | 18:10 |
| AKSEN AKSA ENERJI | 83,05 | -1,19 | 332.644.512,05 | 18:10 |
| AKSGY AKIS GMYO | 8,82 | -0,45 | 25.623.169,31 | 18:10 |
| AKSUE AKSU ENERJI | 32,90 | -3,46 | 84.212.664,84 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | -3,73 | 9.937.532,64 | 18:10 |
| ALARK ALARKO HOLDING | 96,10 | 1,05 | 1.007.267.199,00 | 18:10 |
| ALBRK ALBARAKA TURK | 8,41 | -3,33 | 229.951.401,66 | 18:10 |
| ALCAR ALARKO CARRIER | 777,00 | -2,45 | 32.270.976,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 136,50 | -5,14 | 54.651.793,50 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 40,76 | 1,09 | 132.831.357,24 | 18:10 |
| ALGYO ALARKO GMYO | 5,24 | 0,38 | 388.311.378,94 | 18:10 |
| ALKA ALKIM KAGIT | 11,20 | -3,11 | 45.399.292,23 | 18:10 |
| ALKIM ALKIM KIMYA | 19,90 | -4,14 | 45.762.812,89 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -9,94 | 30.383.662,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,55 | -1,57 | 809.571.853,12 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,95 | -0,13 | 400.812.534,45 | 18:10 |
| ALVES ALVES KABLO | 3,30 | -2,94 | 331.646.534,68 | 18:10 |
| ANELE ANEL ELEKTRIK | 48,60 | -10,00 | 169.467.958,80 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,24 | -3,27 | 21.558.700,97 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | -0,54 | 146.041.195,50 | 18:10 |
| ANSGR ANADOLU SIGORTA | 28,66 | -0,07 | 88.910.833,84 | 18:10 |
| ARASE DOGU ARAS ENERJI | 110,00 | 9,24 | 227.539.868,80 | 18:10 |
| ARCLK ARCELIK | 115,10 | -1,20 | 257.794.490,50 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 48,50 | -2,02 | 276.639.876,06 | 18:10 |
| ARENA ARENA BILGISAYAR | 41,92 | 0,96 | 1.123.030.060,48 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,00 | -4,13 | 311.961.095,52 | 18:10 |
| ARMGD ARMADA GIDA | 130,10 | -0,08 | 219.789.064,20 | 18:10 |
| ARSAN ARSAN HOLDING | 3,48 | -3,87 | 52.520.890,77 | 18:10 |
| ARTMS ARTEMIS HALI | 42,40 | -5,40 | 117.187.635,02 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,65 | -4,33 | 114.539.641,04 | 18:10 |
| ASELS ASELSAN | 414,50 | -0,12 | 12.043.070.584,75 | 18:10 |
| ASGYO ASCE GMYO | 11,25 | -2,00 | 22.861.691,55 | 18:10 |
| ASTOR ASTOR ENERJI | 254,75 | 4,58 | 19.517.604.709,45 | 18:10 |
| ASUZU ANADOLU ISUZU | 68,80 | -2,06 | 34.517.959,35 | 18:10 |
| ATAGY ATA GMYO | 12,80 | -1,31 | 2.155.806,18 | 18:10 |
| ATAKP ATAKEY PATATES | 51,80 | 0,39 | 37.975.102,90 | 18:10 |
| ATATP ATP YAZILIM | 142,80 | -2,12 | 90.257.638,20 | 18:10 |
| ATATR ATA TURIZM | 14,97 | -5,07 | 801.982.258,41 | 18:10 |
| ATEKS AKIN TEKSTIL | 96,00 | -2,34 | 2.073.716,80 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,50 | -7,21 | 19.158.229,70 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,00 | -6,14 | 8.143.083,20 | 18:10 |
| AVGYO AVRASYA GMYO | 13,01 | -9,97 | 85.033.030,99 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,90 | -2,80 | 54.086.937,06 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | 3,12 | 257.306.978,05 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 58,20 | 0,26 | 57.517.258,75 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,59 | -3,08 | 10.725.771,90 | 18:10 |
| AYCES ALTINYUNUS CESME | 1.300,00 | 0,46 | 157.004.646,00 | 18:10 |
| AYDEM AYDEM ENERJI | 27,98 | -2,64 | 81.171.199,88 | 18:10 |
| AYEN AYEN ENERJI | 33,62 | -2,66 | 71.300.109,88 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -3,16 | 1.563.454,84 | 18:10 |
| AYGAZ AYGAZ | 274,50 | -2,92 | 109.153.678,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,46 | -6,89 | 97.605.493,06 | 18:10 |
| BAGFS BAGFAS | 34,22 | -3,61 | 92.064.602,18 | 18:10 |
| BAHKM BAHADIR KIMYA | 112,30 | -0,35 | 136.184.677,00 | 18:10 |
| BAKAB BAK AMBALAJ | 44,26 | -0,98 | 10.327.770,98 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 78,75 | -3,90 | 9.223.432,20 | 18:10 |
| BALSU BALSU GIDA | 14,62 | -2,47 | 95.038.548,85 | 18:10 |
| BANVT BANVIT | 158,60 | -2,10 | 29.520.447,20 | 18:10 |
| BARMA BAREM AMBALAJ | 60,20 | 0,25 | 101.789.012,95 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,85 | -0,79 | 1.277.067,38 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | -0,79 | 16.762.504,55 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | -3,77 | 41.316.746,20 | 18:10 |
| BEGYO BATI EGE GMYO | 4,38 | -2,88 | 84.063.888,64 | 18:10 |
| BERA BERA HOLDING | 16,67 | -1,94 | 158.205.308,62 | 18:10 |
| BESLR BESLER GIDA | 13,75 | -2,34 | 45.070.280,26 | 18:10 |
| BESTE BEST BRANDS ENERJI | 25,16 | -3,16 | 249.445.596,00 | 18:10 |
| BEYAZ BEYAZ FILO | 32,20 | -1,95 | 102.692.870,48 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 146,10 | -3,31 | 37.557.720,20 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 24,48 | -9,93 | 183.863.642,18 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,60 | -3,55 | 55.983.235,14 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 15,43 | 9,98 | 855.251.280,93 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 214,40 | -2,28 | 47.999.576,20 | 18:10 |
| BIMAS BIM MAGAZALAR | 730,00 | -2,99 | 2.564.185.339,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | -2,84 | 139.398.350,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,09 | -4,72 | 841.454.600,79 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,55 | -2,37 | 197.171.749,02 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,40 | -1,23 | 6.963.048,00 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | -2,86 | 113.932.510,40 | 18:10 |
| BLCYT BILICI YATIRIM | 31,54 | -1,13 | 50.840.100,20 | 18:10 |
| BLUME BLUME METAL KIMYA | 39,94 | -1,09 | 107.378.806,78 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,81 | -2,41 | 42.849.295,48 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 85,65 | 1,00 | 207.036.171,55 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,66 | -3,06 | 42.750.138,79 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,91 | -3,35 | 91.600.467,85 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 6,30 | -10,00 | 424.583.055,16 | 18:10 |
| BORSK BOR SEKER | 7,18 | -0,55 | 100.954.322,53 | 18:10 |
| BOSSA BOSSA | 6,60 | -0,60 | 10.800.423,95 | 18:10 |
| BRISA BRISA | 86,05 | -0,46 | 32.879.855,35 | 18:10 |
| BRKO BIRKO MENSUCAT | 14,00 | -3,38 | 4.039.677,24 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,83 | -1,89 | 4.357.802,86 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,15 | -0,43 | 50.184.050,75 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,91 | -1,65 | 37.076.296,77 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 7,59 | 6,45 | 5.864.599,70 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 560,00 | -6,90 | 1.629.546.749,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.123,00 | -3,94 | 214.882.474,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 35,72 | -3,09 | 188.876.024,74 | 18:10 |
| BTCIM BATI CIMENTO | 6,10 | -3,63 | 322.859.922,65 | 18:10 |
| BUCIM BURSA CIMENTO | 6,15 | -2,38 | 46.194.410,12 | 18:10 |
| BULGS BULLS GSYO | 44,82 | -0,31 | 363.662.699,66 | 18:10 |
| BURCE BURCELIK | 53,80 | -5,28 | 307.711.601,70 | 18:10 |
| BURVA BURCELIK VANA | 1.170,00 | -2,50 | 46.021.996,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 120,80 | 3,34 | 340.013.886,50 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 37,00 | -2,84 | 21.976.294,64 | 18:10 |
| CANTE CAN2 TERMIK | 1,78 | 0,56 | 1.609.837.417,40 | 18:10 |
| CASA CASA EMTIA PETROL | 98,00 | -0,20 | 2.710.385,20 | 18:10 |
| CATES CATES ELEKTRIK | 44,94 | -4,75 | 221.056.379,66 | 18:10 |
| CCOLA COCA COLA ICECEK | 75,45 | 1,00 | 292.938.061,30 | 18:10 |
| CELHA CELIK HALAT | 10,90 | 1,49 | 83.036.193,75 | 18:10 |
| CEMAS CEMAS DOKUM | 4,85 | -2,22 | 67.576.077,23 | 18:10 |
| CEMTS CEMTAS | 10,99 | -2,92 | 32.414.595,67 | 18:10 |
| CEMZY CEM ZEYTIN | 14,55 | 3,56 | 564.982.125,19 | 18:10 |
| CEOEM CEO EVENT MEDYA | 24,16 | -2,27 | 58.357.827,28 | 18:10 |
| CGCAM CAGDAS CAM | 42,28 | -3,12 | 332.164.783,96 | 18:10 |
| CIMSA CIMSA | 56,35 | 0,36 | 388.787.629,90 | 18:10 |
| CLEBI CELEBI | 1.865,00 | -0,75 | 167.235.447,00 | 18:10 |
| CMBTN CIMBETON | 1.785,00 | -2,35 | 24.167.708,00 | 18:10 |
| CMENT CIMENTAS | 320,75 | -2,36 | 1.385.620,75 | 18:10 |
| CONSE CONSUS ENERJI | 3,23 | 1,25 | 73.986.673,75 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 203,00 | -3,29 | 14.449.526,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 32,38 | -1,76 | 57.843.778,42 | 18:10 |
| CRFSA CARREFOURSA | 138,00 | -3,02 | 172.457.538,50 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,30 | -2,17 | 17.225.155,28 | 18:10 |
| CVKMD CVK MADEN | 33,34 | 2,27 | 1.041.512.554,14 | 18:10 |
| CWENE CW ENERJI | 34,40 | -3,15 | 730.198.834,58 | 18:10 |
| DAGI DAGI GIYIM | 6,66 | -0,15 | 57.530.046,77 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,50 | -8,22 | 1.675.165.162,58 | 18:10 |
| DARDL DARDANEL | 2,23 | -1,33 | 58.758.946,91 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 12,49 | 1,96 | 143.622.952,61 | 18:10 |
| DENGE DENGE HOLDING | 2,55 | -3,41 | 41.014.877,96 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 15,10 | -1,63 | 144.753.094,53 | 18:10 |
| DERIM DERIMOD | 38,60 | -3,11 | 17.884.034,80 | 18:10 |
| DESA DESA DERI | 13,92 | -0,57 | 12.362.129,37 | 18:10 |
| DESPC DESPEC BILGISAYAR | 44,72 | -2,27 | 45.562.145,72 | 18:10 |
| DEVA DEVA HOLDING | 67,50 | -1,17 | 37.431.529,55 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 87,00 | -1,69 | 53.571.493,15 | 18:10 |
| DGGYO DOGUS GMYO | 30,30 | -3,26 | 4.138.383,30 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 9,09 | 0,78 | 39.024.389,40 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | -4,93 | 2.057.192,32 | 18:10 |
| DITAS DITAS BDY | 32,50 | 1,56 | 135.712.862,82 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 26.205.673,05 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 5,44 | 5,63 | 473.224.061,48 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,03 | -3,53 | 23.211.708,48 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,18 | -1,94 | 11.188.206,60 | 18:10 |
| DOAS DOGUS OTOMOTIV | 181,50 | -0,93 | 312.045.536,80 | 18:10 |
| DOCO DO-CO | 8.937,50 | -1,76 | 84.135.242,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 34,16 | -2,23 | 27.494.114,82 | 18:10 |
| DOFRB DOF ROBOTIK | 133,00 | 1,06 | 1.584.266.460,60 | 18:10 |
| DOGUB DOGUSAN | 111,00 | 6,32 | 98.991.204,20 | 18:10 |
| DOHOL DOGAN HOLDING | 22,80 | -0,18 | 400.428.615,76 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | -1,68 | 20.366.903,22 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.670,00 | -4,98 | 2.276.423.035,00 | 18:10 |
| DUNYH DUNYA HOLDING | 118,80 | 2,59 | 97.118.812,20 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,81 | -0,62 | 13.491.038,59 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,82 | -1,88 | 91.905.204,76 | 18:10 |
| DYOBY DYO BOYA | 19,83 | 4,42 | 925.318.397,08 | 18:10 |
| DZGYO DENIZ GMYO | 7,75 | -2,27 | 19.211.508,83 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 73,30 | -2,01 | 26.773.107,10 | 18:10 |
| ECILC ECZACIBASI ILAC | 85,65 | -3,38 | 392.986.155,60 | 18:10 |
| ECOGR ECOGREEN ENERJI | 36,52 | -3,34 | 153.820.622,08 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 388,00 | 0,39 | 136.481.381,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 19,00 | -2,56 | 66.297.010,00 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 37,02 | -2,06 | 24.781.038,16 | 18:10 |
| EFOR EFOR YATIRIM | 10,78 | -0,65 | 3.098.433.700,79 | 18:10 |
| EGEEN EGE ENDUSTRI | 6.315,00 | -3,66 | 101.969.530,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,82 | -0,52 | 106.017.881,84 | 18:10 |
| EGEPO NASMED EGEPOL | 18,79 | 1,29 | 84.509.345,70 | 18:10 |
| EGGUB EGE GUBRE | 123,30 | -0,56 | 85.016.716,20 | 18:10 |
| EGPRO EGE PROFIL | 44,00 | -4,97 | 225.437.827,66 | 18:10 |
| EGSER EGE SERAMIK | 3,00 | -2,28 | 6.898.595,99 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,70 | -1,43 | 1.323.431.735,20 | 18:10 |
| EKIZ EKIZ KIMYA | 97,50 | -3,47 | 1.108.092,90 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,82 | -0,85 | 140.687.281,28 | 18:10 |
| EKSUN EKSUN GIDA | 5,77 | -2,86 | 42.025.423,14 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,24 | -3,14 | 45.475.073,38 | 18:10 |
| EMKEL EMEK ELEKTRIK | 27,06 | -4,58 | 331.100.673,56 | 18:10 |
| EMNIS EMINIS AMBALAJ | 148,60 | 0,34 | 2.078.976,20 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 39,46 | -4,69 | 325.352.202,44 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,96 | -5,34 | 85.157.603,46 | 18:10 |
| ENERY ENERYA ENERJI | 8,96 | -0,44 | 167.468.592,35 | 18:10 |
| ENJSA ENERJISA ENERJI | 120,60 | -2,74 | 498.733.985,50 | 18:10 |
| ENKAI ENKA INSAAT | 103,70 | -2,45 | 871.061.370,10 | 18:10 |
| ENPRA ENPARA BANK | 94,00 | -2,08 | 10.885.476,35 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,02 | -9,99 | 441.815.885,51 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,15 | -0,71 | 100.102.124,80 | 18:10 |
| EPLAS EGEPLAST | 6,07 | -0,49 | 46.871.111,28 | 18:10 |
| ERBOS ERBOSAN | 194,20 | -2,07 | 11.454.583,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 56,55 | -2,92 | 42.139.277,85 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 32,98 | -1,85 | 3.771.450.402,50 | 18:10 |
| ERSU ERSU GIDA | 29,14 | 1,53 | 22.675.116,46 | 18:10 |
| ESCAR ESCAR FILO | 51,75 | -1,43 | 221.021.495,25 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 9,96 | 172.185.439,12 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,75 | -2,60 | 324.415.261,81 | 18:10 |
| ETILR ETILER GIDA | 5,40 | 1,31 | 442.116.935,28 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 7,90 | -4,82 | 7.854.709,63 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 12,58 | -1,18 | 9.152.565,20 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,29 | -6,42 | 6.797.799,69 | 18:10 |
| EUPWR EUROPOWER ENERJI | 49,08 | 10,00 | 2.139.221.117,14 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,65 | -5,36 | 1.543.101.946,83 | 18:10 |
| EUYO EURO YAT. ORT. | 5,75 | -5,89 | 6.508.353,59 | 18:10 |
| EYGYO EYG GMYO | 2,82 | -0,35 | 76.224.006,52 | 18:10 |
| FADE FADE GIDA | 14,83 | -1,26 | 30.549.140,72 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,06 | 9,68 | 1.150.844.468,79 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,29 | -4,48 | 42.624.488,03 | 18:10 |
| FMIZP F-M IZMIT PISTON | 297,50 | 2,50 | 127.741.558,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | 3,09 | 438.058.010,40 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,77 | -1,07 | 96.603.211,04 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 92,40 | -2,27 | 119.831.444,95 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,11 | 0,55 | 142.214.947,11 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 34,56 | 0,52 | 193.712.408,48 | 18:10 |
| FROTO FORD OTOSAN | 99,15 | -3,36 | 1.802.926.932,25 | 18:10 |
| FZLGY FUZUL GMYO | 14,31 | -4,47 | 299.044.455,11 | 18:10 |
| GARAN GARANTI BANKASI | 134,60 | -1,54 | 2.446.296.927,30 | 18:10 |
| GARFA GARANTI FAKTORING | 27,56 | -2,06 | 16.406.067,52 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -2,58 | 5.103.214,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,73 | -3,21 | 25.317.890,41 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 29,20 | -2,54 | 22.844.776,76 | 18:10 |
| GENIL GEN ILAC | 9,67 | -3,97 | 188.143.641,95 | 18:10 |
| GENKM GENTAS KIMYA | 14,05 | -0,57 | 443.597.112,44 | 18:10 |
| GENTS GENTAS | 7,89 | 2,20 | 167.410.967,30 | 18:10 |
| GEREL GERSAN ELEKTRIK | 37,62 | -4,90 | 475.190.825,32 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,20 | -0,28 | 1.299.783.683,72 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 79,25 | -2,28 | 232.912.382,30 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,84 | -3,74 | 6.891.726,49 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 61,00 | -2,32 | 51.703.057,25 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 181,90 | -5,26 | 1.615.370.831,80 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,36 | -0,23 | 41.836.225,03 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,15 | -2,01 | 43.128.740,35 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 43,24 | -7,01 | 338.714.258,30 | 18:10 |
| GOKNR GOKNUR GIDA | 21,76 | -1,98 | 98.803.452,12 | 18:10 |
| GOLTS GOLTAS CIMENTO | 362,00 | -2,69 | 31.517.287,00 | 18:10 |
| GOODY GOOD-YEAR | 15,23 | -2,18 | 19.901.640,73 | 18:10 |
| GOZDE GOZDE GIRISIM | 19,92 | -2,83 | 21.708.077,57 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 18,81 | -7,07 | 20.214.514,02 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,00 | -2,11 | 109.671.074,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 244,70 | -1,01 | 228.559.850,60 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,82 | -0,28 | 26.832.732,58 | 18:10 |
| GSDHO GSD HOLDING | 5,03 | 1,00 | 101.648.319,75 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,15 | -1,71 | 424.393.583,49 | 18:10 |
| GUBRF GUBRE FABRIK. | 531,00 | -2,48 | 863.435.807,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 884,00 | 0,11 | 163.639.292,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 28,86 | 9,98 | 1.977.686.200,18 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 71,75 | -9,97 | 313.081.432,90 | 18:10 |
| HALKB T. HALK BANKASI | 38,30 | -3,91 | 1.371.166.628,22 | 18:10 |
| HATEK HATAY TEKSTIL | 17,82 | -1,82 | 123.989.555,30 | 18:10 |
| HATSN HATSAN GEMI | 42,88 | -5,92 | 143.095.747,64 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,41 | -2,85 | 413.280.871,89 | 18:10 |
| HEDEF HEDEF HOLDING | 146,00 | -0,41 | 1.032.653.177,00 | 18:10 |
| HEKTS HEKTAS | 3,35 | -2,05 | 1.180.319.189,84 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 14,91 | 2,97 | 406.604.851,60 | 18:10 |
| HLGYO HALK GMYO | 5,73 | -1,21 | 130.038.238,20 | 18:10 |
| HOROZ HOROZ LOJISTIK | 80,40 | 2,55 | 1.050.261.281,90 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,00 | -2,51 | 54.127.449,65 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,82 | -2,79 | 27.031.304,24 | 18:10 |
| HUBVC HUB GIRISIM | 4,20 | 6,87 | 29.929.622,33 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | -3,04 | 63.191.077,54 | 18:10 |
| HURGZ HURRIYET GZT. | 7,98 | 0,38 | 509.974.650,84 | 18:10 |
| ICBCT ICBC TURKEY BANK | 16,48 | -1,32 | 40.854.037,15 | 18:10 |
| ICUGS ICU GIRISIM | 5,66 | 9,27 | 472.776.471,96 | 18:10 |
| IDGYO IDEALIST GMYO | 3,29 | -3,80 | 5.880.836,27 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,10 | 0,30 | 666.754.672,00 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 82,35 | -0,60 | 171.836.518,65 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,44 | 8.907.072,35 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,52 | 1,33 | 63.283.224,79 | 18:10 |
| IHLAS IHLAS HOLDING | 2,20 | -1,35 | 139.923.495,00 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,31 | -0,86 | 171.009.676,51 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -3,72 | 15.000.135,91 | 18:10 |
| IMASM IMAS MAKINA | 3,77 | -4,80 | 141.380.454,14 | 18:10 |
| INDES INDEKS BILGISAYAR | 10,35 | 0,49 | 102.320.552,47 | 18:10 |
| INFO INFO YATIRIM | 3,45 | -0,86 | 121.653.257,55 | 18:10 |
| INGRM INGRAM BILISIM | 408,75 | -1,80 | 15.758.035,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 244,00 | 0,83 | 2.107.696,50 | 18:10 |
| INTEM INTEMA | 287,00 | -2,21 | 28.226.506,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,75 | -2,76 | 37.252.199,31 | 18:10 |
| INVES INVESTCO HOLDING | 538,00 | 2,48 | 121.349.877,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,25 | -2,25 | 1.066.518,25 | 18:10 |
| ISBTR IS BANKASI (B) | 415.000,00 | 1,22 | 3.732.515,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,98 | -2,31 | 4.837.484.844,95 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 43,90 | -3,00 | 116.797.735,98 | 18:10 |
| ISFIN IS FIN.KIR. | 20,62 | -0,29 | 38.204.527,26 | 18:10 |
| ISGSY IS GIRISIM | 127,30 | 9,93 | 548.929.949,70 | 18:10 |
| ISGYO IS GMYO | 20,56 | -2,10 | 26.710.600,26 | 18:10 |
| ISKPL ISIK PLASTIK | 19,37 | 1,68 | 431.528.777,71 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.475.017,50 | -10,00 | 2.475.017,50 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,14 | -1,82 | 266.116.036,16 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,39 | -0,94 | 23.237.486,59 | 18:10 |
| ISYAT IS YAT. ORT. | 8,45 | -0,82 | 31.312.423,09 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,50 | 0,86 | 917.623.454,07 | 18:10 |
| IZFAS IZMIR FIRCA | 65,25 | -3,19 | 605.783.255,80 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 71,90 | 9,27 | 135.223.714,40 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,70 | -2,76 | 38.920.183,55 | 18:10 |
| JANTS JANTSA JANT SANAYI | 17,79 | -1,17 | 26.960.419,21 | 18:10 |
| KAPLM KAPLAMIN | 618,00 | -3,44 | 84.848.711,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 12,28 | 3,19 | 399.049.207,15 | 18:10 |
| KARSN KARSAN OTOMOTIV | 12,12 | 4,48 | 492.208.286,96 | 18:10 |
| KARTN KARTONSAN | 107,00 | -2,55 | 136.346.770,90 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,82 | 0,00 | 395.173.953,32 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | -4,06 | 72.544.014,73 | 18:10 |
| KBORU KUZEY BORU | 24,30 | -0,82 | 202.181.506,94 | 18:10 |
| KCAER KOCAER CELIK | 11,24 | -4,01 | 239.145.778,85 | 18:10 |
| KCHOL KOC HOLDING | 202,40 | -1,27 | 4.644.542.774,50 | 18:10 |
| KENT KENT GIDA | 401,00 | -2,43 | 2.679.945,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 3,85 | -3,99 | 1.250.308,95 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,82 | -2,76 | 40.774.690,97 | 18:10 |
| KGYO KORAY GMYO | 10,71 | 3,08 | 333.317.297,18 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,90 | -8,00 | 103.298.400,19 | 18:10 |
| KLGYO KILER GMYO | 5,22 | -2,79 | 88.929.587,54 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,50 | -3,85 | 160.036.679,32 | 18:10 |
| KLMSN KLIMASAN KLIMA | 33,70 | -1,40 | 78.697.878,16 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,60 | -2,74 | 2.716.507,68 | 18:10 |
| KLRHO KILER HOLDING | 106,40 | -0,65 | 336.680.885,50 | 18:10 |
| KLSER KALESERAMIK | 26,48 | -1,71 | 37.224.285,40 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 12,88 | -0,16 | 206.502.559,87 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,35 | -2,75 | 98.148.034,10 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,80 | -0,90 | 83.049.403,01 | 18:10 |
| KNFRT KONFRUT TARIM | 12,09 | -3,82 | 19.455.059,35 | 18:10 |
| KOCMT KOC METALURJI | 2,59 | -2,63 | 39.549.259,14 | 18:10 |
| KONKA KONYA KAGIT | 17,09 | -3,23 | 317.760.273,76 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,30 | -3,20 | 2.324.095.789,79 | 18:10 |
| KONYA KONYA CIMENTO | 4.190,00 | -2,84 | 40.358.147,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,23 | -3,71 | 54.933.039,51 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 63,90 | -2,81 | 113.619.084,50 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,31 | -1,67 | 25.591.519,15 | 18:10 |
| KRDMA KARDEMIR (A) | 33,32 | 0,18 | 356.508.828,46 | 18:10 |
| KRDMB KARDEMIR (B) | 84,70 | 8,80 | 1.801.792.874,55 | 18:10 |
| KRDMD KARDEMIR (D) | 36,84 | -0,16 | 1.721.774.537,20 | 18:10 |
| KRGYO KORFEZ GMYO | 2,84 | -1,73 | 19.486.625,56 | 18:10 |
| KRONT KRON TEKNOLOJI | 19,87 | -3,73 | 56.022.559,85 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | -0,22 | 29.206.601,61 | 18:10 |
| KRSTL KRISTAL KOLA | 9,33 | -1,89 | 27.093.988,95 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,86 | 0,00 | 6.125.940,48 | 18:10 |
| KRVGD KERVAN GIDA | 2,97 | 0,00 | 29.867.894,19 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.070,00 | -1,92 | 2.603.660,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 105,80 | 0,28 | 4.701.389.883,50 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 124,60 | 2,05 | 221.435.651,90 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 97,00 | -2,51 | 22.637.825,95 | 18:10 |
| KUVVA KUVVA GIDA | 126,00 | -0,08 | 15.955.925,70 | 18:10 |
| KUYAS KUYAS YATIRIM | 84,20 | -7,68 | 1.195.195.252,15 | 18:10 |
| KZBGY KIZILBUK GYO | 3,47 | 1,76 | 372.693.257,68 | 18:10 |
| KZGYO KUZUGRUP GMYO | 22,88 | -1,80 | 31.563.844,74 | 18:10 |
| LIDER LDR TURIZM | 126,90 | -2,98 | 89.537.050,40 | 18:10 |
| LIDFA LIDER FAKTORING | 3,28 | -2,09 | 53.473.781,99 | 18:10 |
| LILAK LILA KAGIT | 38,16 | -7,42 | 301.792.932,92 | 18:10 |
| LINK LINK BILGISAYAR | 5,35 | -3,25 | 118.520.181,56 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,95 | -2,22 | 33.092.871,88 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 34,22 | -0,18 | 216.064.124,46 | 18:10 |
| LOGO LOGO YAZILIM | 138,20 | -1,92 | 158.287.174,50 | 18:10 |
| LRSHO LORAS HOLDING | 3,80 | -1,81 | 106.868.831,32 | 18:10 |
| LUKSK LUKS KADIFE | 104,00 | -3,17 | 8.815.882,70 | 18:10 |
| LXGYO LUXERA GMYO | 19,00 | 8,57 | 2.242.336.473,60 | 18:10 |
| LYDHO LYDIA HOLDING | 192,50 | 1,21 | 199.994.070,70 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 16.147,50 | 0,87 | 36.365.267,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.213,00 | -2,33 | 65.996.368,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,50 | -2,58 | 66.596.357,86 | 18:10 |
| MAGEN MARGUN ENERJI | 63,15 | -2,92 | 663.729.271,95 | 18:10 |
| MAKIM MAKIM MAKINE | 18,50 | -2,37 | 85.825.238,29 | 18:10 |
| MAKTK MAKINA TAKIM | 12,80 | 0,47 | 102.806.052,18 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 24,94 | 9,96 | 1.835.787.049,92 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | -3,67 | 37.939.247,24 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 53,25 | -0,75 | 90.039.237,60 | 18:10 |
| MARMR MARMARA HOLDING | 2,75 | -4,51 | 325.793.320,16 | 18:10 |
| MARTI MARTI OTEL | 2,07 | -3,72 | 143.847.410,03 | 18:10 |
| MAVI MAVI GIYIM | 42,54 | -1,85 | 175.565.897,60 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,00 | -1,88 | 822.084.883,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 29,62 | -2,69 | 14.557.393,70 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,59 | -4,43 | 5.978.446,99 | 18:10 |
| MEGMT MEGA METAL | 81,40 | -2,57 | 874.425.517,70 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,26 | -2,29 | 104.097.175,08 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 23,04 | -0,09 | 8.560.718,42 | 18:10 |
| MERCN MERCAN KIMYA | 24,66 | -2,53 | 863.684.571,52 | 18:10 |
| MERIT MERIT TURIZM | 15,94 | -3,28 | 48.840.364,64 | 18:10 |
| MERKO MERKO GIDA | 15,80 | -0,06 | 115.920.950,44 | 18:10 |
| METRO METRO HOLDING | 7,20 | -2,57 | 48.884.089,35 | 18:10 |
| MEYSU MEYSU GIDA | 19,09 | -3,05 | 2.298.500.756,79 | 18:10 |
| MGROS MIGROS TICARET | 618,00 | -2,52 | 987.768.026,50 | 18:10 |
| MHRGY MHR GMYO | 3,77 | -2,58 | 17.421.774,60 | 18:10 |
| MIATK MIA TEKNOLOJI | 38,60 | -2,33 | 452.904.442,28 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 71,35 | -7,34 | 12.706.019,60 | 18:10 |
| MNDRS MENDERES TEKSTIL | 12,61 | -3,00 | 50.986.306,24 | 18:10 |
| MNDTR MONDI TURKEY | 6,04 | -2,89 | 12.145.452,02 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 13,22 | 0,76 | 44.324.024,26 | 18:10 |
| MOGAN MOGAN ENERJI | 13,93 | -2,04 | 373.030.787,68 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 39,62 | -2,32 | 112.975.006,58 | 18:10 |
| MPARK MLP SAGLIK | 433,00 | -3,46 | 652.815.465,25 | 18:10 |
| MRGYO MARTI GMYO | 1,79 | -4,28 | 232.076.189,18 | 18:10 |
| MRSHL MARSHALL | 1.500,00 | -4,09 | 29.475.265,00 | 18:10 |
| MSGYO MISTRAL GMYO | 7,55 | -6,79 | 55.144.855,86 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,12 | -0,77 | 19.096.167,00 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,57 | 0,00 | 2.656.668,65 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | -0,16 | 3.752.203,48 | 18:10 |
| NATEN NATUREL ENERJI | 7,11 | -3,00 | 154.209.826,96 | 18:10 |
| NETAS NETAS TELEKOM. | 63,10 | -3,52 | 28.082.329,55 | 18:10 |
| NETCD NETCAD YAZILIM | 130,60 | -3,69 | 935.844.887,50 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 5,82 | -2,51 | 39.048.445,27 | 18:10 |
| NTGAZ NATURELGAZ | 12,36 | -1,12 | 69.367.271,03 | 18:10 |
| NTHOL NET HOLDING | 38,92 | -2,65 | 46.813.984,82 | 18:10 |
| NUGYO NUROL GMYO | 9,89 | -1,98 | 14.867.227,53 | 18:10 |
| NUHCM NUH CIMENTO | 249,00 | -1,78 | 32.058.038,65 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,90 | -1,00 | 218.544.757,56 | 18:10 |
| OBASE OBASE BILGISAYAR | 40,88 | 4,50 | 59.948.527,06 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,97 | -0,29 | 728.901.655,94 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.120,00 | 5,36 | 934.145.079,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 56,55 | -2,92 | 61.022.658,05 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 288,00 | -4,56 | 102.914.374,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 59,85 | -1,89 | 37.909.445,85 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 9,86 | 25.492.609,40 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 82,05 | -0,91 | 73.641.694,30 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 158,00 | -2,59 | 1.161.298,60 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,54 | -2,58 | 20.998.609,69 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -2,75 | 45.881.005,98 | 18:10 |
| OTKAR OTOKAR | 373,75 | -2,42 | 145.294.485,50 | 18:10 |
| OTTO OTTO HOLDING | 320,00 | -5,40 | 115.582.354,00 | 18:10 |
| OYAKC OYAK CIMENTO | 24,00 | -2,28 | 272.051.221,98 | 18:10 |
| OYAYO OYAK YAT. ORT. | 53,00 | -1,94 | 5.869.582,95 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,19 | 10.029.729,65 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 56,25 | 0,00 | 15.849.593,95 | 18:10 |
| OZATD OZATA DENIZCILIK | 308,75 | 9,97 | 29.456.911,25 | 18:10 |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 19.311.672,06 | 18:10 |
| OZKGY OZAK GMYO | 12,30 | -3,15 | 81.396.253,90 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 35,74 | -5,65 | 17.898.510,30 | 18:10 |
| OZSUB OZSU BALIK | 26,36 | 4,69 | 618.076.962,34 | 18:10 |
| OZYSR OZYASAR TEL | 11,59 | 0,61 | 69.420.061,18 | 18:10 |
| PAGYO PANORA GMYO | 130,50 | -0,08 | 14.922.522,60 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,59 | -1,24 | 531.883.352,32 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 91,25 | -1,56 | 50.577.979,35 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,08 | -2,55 | 182.952.396,50 | 18:10 |
| PARSN PARSAN | 83,25 | -4,15 | 51.778.032,70 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 128,40 | -8,55 | 1.252.386.474,20 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 21,16 | 0,19 | 273.425.485,48 | 18:10 |
| PCILT PC ILETISIM MEDYA | 26,14 | 1,63 | 52.629.631,10 | 18:10 |
| PEKGY PEKER GMYO | 16,24 | 1,63 | 6.881.745.125,94 | 18:10 |
| PENGD PENGUEN GIDA | 14,50 | -2,03 | 465.680.291,02 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,10 | -1,54 | 53.918.022,61 | 18:10 |
| PETKM PETKIM | 24,24 | 2,11 | 1.739.638.435,18 | 18:10 |
| PETUN PINAR ET VE UN | 12,44 | -1,82 | 17.313.679,51 | 18:10 |
| PGSUS PEGASUS | 180,50 | -2,96 | 1.843.152.059,90 | 18:10 |
| PINSU PINAR SU | 11,97 | -1,16 | 32.380.220,34 | 18:10 |
| PKART PLASTIKKART | 113,00 | -3,91 | 193.480.234,70 | 18:10 |
| PKENT PETROKENT TURIZM | 155,50 | -5,30 | 83.855.101,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 25,86 | -2,56 | 88.646.102,68 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 44,60 | -6,66 | 76.184.219,58 | 18:10 |
| PNSUT PINAR SUT | 12,83 | -2,14 | 14.112.267,30 | 18:10 |
| POLHO POLISAN HOLDING | 20,14 | -4,28 | 106.169.844,08 | 18:10 |
| POLTK POLITEKNIK METAL | 5.352,50 | -4,76 | 49.568.982,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 8,25 | -1,79 | 80.141.913,34 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 38,08 | -4,32 | 68.845.372,60 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,98 | -2,06 | 26.470.838,61 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,30 | -10,00 | 15.627.287,02 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 134,00 | -2,19 | 8.120.405,60 | 18:10 |
| PSGYO PASIFIK GMYO | 3,25 | 3,17 | 1.389.998.698,96 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 40,72 | -0,24 | 2.654.879,54 | 18:10 |
| QNBTR QNB BANK | 250,00 | -3,10 | 6.715.868,25 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | -9,83 | 739.376.139,40 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 360,25 | 6,43 | 653.142.279,50 | 18:10 |
| RAYSG RAY SIGORTA | 206,00 | -0,63 | 83.390.904,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,72 | -2,53 | 227.564.381,28 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,50 | -1,16 | 162.475.229,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,89 | -4,62 | 22.123.790,58 | 18:10 |
| RODRG RODRIGO TEKSTIL | 23,54 | 10,00 | 34.999.243,80 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,67 | -1,87 | 107.641.769,37 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 33,40 | 1,71 | 76.210.144,76 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,70 | -1,70 | 87.954.231,06 | 18:10 |
| RYGYO REYSAS GMYO | 31,00 | -1,90 | 70.199.966,46 | 18:10 |
| RYSAS REYSAS LOJISTIK | 22,72 | 2,07 | 477.467.269,28 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | -1,29 | 143.417.863,22 | 18:10 |
| SAHOL SABANCI HOLDING | 96,40 | -1,78 | 1.933.233.014,50 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,45 | -2,15 | 6.959.473,54 | 18:10 |
| SANEL SANEL MUHENDISLIK | 35,64 | 2,65 | 6.795.886,66 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,25 | -2,55 | 48.684.112,20 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,58 | -1,22 | 23.348.171,50 | 18:10 |
| SARKY SARKUYSAN | 26,14 | -1,43 | 165.048.001,18 | 18:10 |
| SASA SASA POLYESTER | 3,16 | -5,11 | 22.864.650.728,41 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,70 | 9,98 | 220.413.545,76 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 222,60 | 0,27 | 311.891.821,10 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 58,50 | -6,55 | 242.587.403,05 | 18:10 |
| SEGYO SEKER GMYO | 4,92 | -1,80 | 47.141.885,50 | 18:10 |
| SEKFK SEKER FIN. KIR. | 11,00 | -1,08 | 3.329.575,26 | 18:10 |
| SEKUR SEKURO PLASTIK | 8,00 | -3,96 | 28.001.196,05 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 98,40 | -1,11 | 410.901.521,05 | 18:10 |
| SELVA SELVA GIDA | 2,53 | -4,89 | 477.613.060,32 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,66 | -4,20 | 79.052.868,37 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,92 | 9,82 | 23.826.134,11 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -0,78 | 6.795.531,57 | 18:10 |
| SISE SISE CAM | 46,44 | -1,61 | 1.994.400.665,26 | 18:10 |
| SKBNK SEKERBANK | 12,70 | 1,36 | 535.860.727,49 | 18:10 |
| SKTAS SOKTAS | 3,14 | -3,38 | 23.656.379,42 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 341,75 | 0,15 | 30.332.012,25 | 18:10 |
| SKYMD SEKER YATIRIM | 13,54 | 1,27 | 86.235.803,08 | 18:10 |
| SMART SMARTIKS YAZILIM | 35,50 | 3,26 | 202.683.187,82 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,32 | -4,06 | 151.028.498,32 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 90,20 | 10,00 | 1.557.536.071,90 | 18:10 |
| SNGYO SINPAS GMYO | 3,79 | 0,26 | 373.592.039,24 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,03 | -2,89 | 30.923.447,37 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,26 | -0,28 | 709.613,12 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 10,32 | -4,09 | 904.879,64 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 18,30 | -1,88 | 76.146.485,02 | 18:10 |
| SOKM SOK MARKETLER TICARET | 48,68 | -1,38 | 271.456.090,82 | 18:10 |
| SONME SONMEZ FILAMENT | 139,00 | -0,71 | 6.696.400,30 | 18:10 |
| SRVGY SERVET GMYO | 3,27 | -1,51 | 58.645.867,72 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 274,00 | 0,37 | 685.416,25 | 18:10 |
| SUNTK SUN TEKSTIL | 35,94 | -2,86 | 28.784.849,18 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 69,80 | -0,57 | 894.168.789,55 | 18:10 |
| SUWEN SUWEN TEKSTIL | 8,87 | -3,06 | 24.578.456,65 | 18:10 |
| SVGYO SAVUR GMYO | 17,37 | 2,36 | 323.955.846,51 | 18:10 |
| TABGD TAB GIDA | 265,00 | -1,12 | 106.931.386,25 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 410,25 | -0,91 | 71.253.233,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 12,99 | -4,63 | 337.376.482,74 | 18:10 |
| TATGD TAT GIDA | 17,90 | 1,88 | 128.722.041,46 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 284,75 | -5,71 | 1.433.440.118,00 | 18:10 |
| TBORG T.TUBORG | 143,70 | -1,30 | 16.933.766,10 | 18:10 |
| TCELL TURKCELL | 113,80 | -2,40 | 1.384.395.377,20 | 18:10 |
| TCKRC KIRAC GALVANIZ | 104,80 | -1,04 | 404.998.427,60 | 18:10 |
| TDGYO TREND GMYO | 17,77 | 9,89 | 40.718.403,99 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,20 | -0,79 | 2.916.775.836,30 | 18:10 |
| TEKTU TEK-ART TURIZM | 11,77 | -2,32 | 141.252.717,60 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 238,50 | 1,45 | 4.799.596.925,60 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 18,78 | 1,51 | 60.259.760,18 | 18:10 |
| TGSAS TGS DIS TICARET | 168,20 | 0,60 | 67.074.838,10 | 18:10 |
| THYAO TURK HAVA YOLLARI | 315,75 | -1,48 | 8.563.765.764,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 139,90 | -0,99 | 805.283.478,30 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,18 | -3,57 | 69.637.449,56 | 18:10 |
| TLMAN TRABZON LIMAN | 95,30 | -1,09 | 9.607.079,50 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 535,00 | -9,93 | 381.946.376,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,10 | -4,21 | 104.465.229,60 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 25,14 | 0,32 | 157.029.710,32 | 18:10 |
| TOASO TOFAS OTO. FAB. | 294,50 | -0,84 | 576.472.050,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 43,40 | -5,03 | 3.243.865.227,02 | 18:10 |
| TRCAS TURCAS HOLDING | 46,76 | 1,21 | 45.923.275,62 | 18:10 |
| TRENJ TR DOGAL ENERJI | 91,20 | -2,67 | 169.813.022,60 | 18:10 |
| TRGYO TORUNLAR GMYO | 96,60 | -0,26 | 133.757.530,00 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.328,00 | -2,71 | 333.979.293,00 | 18:10 |
| TRILC TURK ILAC SERUM | 3,56 | 9,88 | 152.204.845,38 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,10 | -2,98 | 406.130.708,60 | 18:10 |
| TSGYO TSKB GMYO | 6,78 | -1,74 | 7.166.416,98 | 18:10 |
| TSKB T.S.K.B. | 11,98 | -2,44 | 203.655.564,53 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -3,85 | 455.741.417,06 | 18:10 |
| TTKOM TURK TELEKOM | 62,45 | -2,88 | 669.212.113,30 | 18:10 |
| TTRAK TURK TRAKTOR | 455,00 | -3,24 | 59.748.981,75 | 18:10 |
| TUCLK TUGCELIK | 4,22 | -1,86 | 52.754.293,99 | 18:10 |
| TUKAS TUKAS | 2,58 | 1,18 | 500.077.530,86 | 18:10 |
| TUPRS TUPRAS | 269,50 | -1,64 | 6.445.078.332,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,51 | -1,50 | 345.115.410,17 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 43,04 | 9,96 | 290.392.407,80 | 18:10 |
| TURSG TURKIYE SIGORTA | 13,78 | 0,22 | 315.850.567,93 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 28,80 | -0,14 | 490.268.394,18 | 18:10 |
| UFUK UFUK YATIRIM | 1.552,00 | -3,18 | 27.110.265,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 29,36 | -0,27 | 11.890.619,70 | 18:10 |
| ULKER ULKER BISKUVI | 121,00 | -2,42 | 626.805.475,70 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,45 | -4,51 | 127.639.159,95 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 260,50 | 2,16 | 154.783.096,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,25 | 1,98 | 118.071.973,18 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,66 | -1,09 | 13.738.229,44 | 18:10 |
| USAK USAK SERAMIK | 1,74 | -3,33 | 223.700.124,99 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,24 | -2,07 | 1.043.331.317,86 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,32 | -1,48 | 241.292.584,11 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,84 | -2,13 | 96.339.000,49 | 18:10 |
| VAKKO VAKKO TEKSTIL | 82,35 | 0,00 | 51.222.801,55 | 18:10 |
| VANGD VANET GIDA | 91,50 | 1,05 | 35.079.578,05 | 18:10 |
| VBTYZ VBT YAZILIM | 21,20 | -2,03 | 20.784.454,02 | 18:10 |
| VERTU VERUSATURK GIRISIM | 39,60 | -1,64 | 13.693.970,98 | 18:10 |
| VERUS VERUSA HOLDING | 491,00 | 0,36 | 22.168.230,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,18 | -3,62 | 55.034.072,41 | 18:10 |
| VESTL VESTEL | 27,94 | -3,12 | 148.945.817,36 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 34,00 | -7,81 | 20.991.709,24 | 18:10 |
| VKGYO VAKIF GMYO | 2,75 | -1,43 | 23.191.690,08 | 18:10 |
| VKING VIKING KAGIT | 26,06 | -2,32 | 11.744.410,26 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,36 | -2,48 | 41.678.612,64 | 18:10 |
| VSNMD VISNE MADENCILIK | 86,30 | -2,71 | 269.669.560,90 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,32 | -1,38 | 71.515.529,69 | 18:10 |
| YATAS YATAS | 43,54 | -5,18 | 22.150.458,08 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,18 | 6,74 | 322.854.284,86 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | -0,22 | 1.859.972,88 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 54,35 | -1,36 | 619.884.625,80 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,82 | 7,69 | 374.321.656,47 | 18:10 |
| YGGYO YENI GIMAT GMYO | 236,50 | -3,07 | 86.489.456,70 | 18:10 |
| YIGIT YIGIT AKU | 23,58 | -1,75 | 104.223.397,00 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 37,06 | -1,44 | 4.184.756.284,54 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,32 | 1,22 | 78.003.982,23 | 18:10 |
| YONGA YONGA MOBILYA | 54,70 | -2,32 | 564.978,60 | 18:10 |
| YUNSA YUNSA | 8,28 | -3,72 | 42.123.108,43 | 18:10 |
| YYAPI YESIL YAPI | 1,25 | 9,65 | 18.446.768,12 | 18:10 |
| YYLGD YAYLA GIDA | 11,29 | -2,50 | 67.939.198,17 | 18:10 |
| ZEDUR ZEDUR ENERJI | 9,35 | 3,20 | 134.039.053,26 | 18:10 |
| ZERGY ZERAY GMYO | 18,88 | -5,46 | 246.523.135,61 | 18:10 |
| ZGYO Z GMYO | 29,12 | -5,21 | 323.268.565,74 | 18:10 |
| ZOREN ZORLU ENERJI | 3,02 | -2,89 | 151.928.459,65 | 18:10 |
| ZRGYO ZIRAAT GMYO | 21,56 | -4,43 | 37.907.283,18 | 18:10 |
