18 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,23 | -9.98 | 43.292.971,84 | 14:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,95 | -9.72 | 17.504.872,08 | 14:27 |
| AAGYO AGAOGLU GMYO | 8,71 | -7.04 | 91.301.000,99 | 14:27 |
| ACSEL ACIPAYAM SELULOZ | 98,55 | -3.67 | 9.207.773,55 | 14:27 |
| ADEL ADEL KALEMCILIK | 28,90 | -2.56 | 29.105.107,12 | 14:27 |
| ADESE ADESE GAYRIMENKUL | 0,74 | -7.50 | 93.037.873,50 | 14:28 |
| ADGYO ADRA GMYO | 48,80 | -1.45 | 36.431.778,64 | 14:25 |
| AEFES ANADOLU EFES | 18,90 | -0.94 | 309.375.356,09 | 14:28 |
| AFYON AFYON CIMENTO | 11,64 | -2.18 | 8.831.102,98 | 14:27 |
| AGESA AGESA HAYAT EMEKLILIK | 239,50 | -0.62 | 17.487.790,10 | 14:27 |
| AGHOL ANADOLU GRUBU HOLDING | 34,68 | -0.57 | 64.127.948,60 | 14:27 |
| AGROT AGROTECH TEKNOLOJI | 1,70 | -2.30 | 33.263.325,11 | 14:27 |
| AGYO ATAKULE GMYO | 7,30 | -3.18 | 2.405.114,23 | 14:19 |
| AHGAZ AHLATCI DOGALGAZ | 40,78 | -0.49 | 114.895.843,44 | 14:27 |
| AHSGY AHES GMYO | 12,72 | -7.22 | 45.451.120,11 | 14:27 |
| AKBNK AKBANK | 70,60 | -1.33 | 7.523.112.274,35 | 14:28 |
| AKCNS AKCANSA | 203,20 | -5.71 | 103.332.983,20 | 14:28 |
| AKENR AKENERJI | 9,29 | -4.33 | 23.568.834,15 | 14:27 |
| AKFGY AKFEN GMYO | 2,40 | -2.04 | 32.564.755,56 | 14:26 |
| AKFIS AKFEN INSAAT | 14,20 | 1.79 | 134.099.384,45 | 14:27 |
| AKFYE AKFEN YEN. ENERJI | 20,84 | -3.52 | 90.969.267,82 | 14:27 |
| AKGRT AKSIGORTA | 5,54 | -1.77 | 26.443.370,45 | 14:27 |
| AKHAN AKHAN UN | 27,70 | -8.88 | 52.114.665,54 | 14:27 |
| AKMGY AKMERKEZ GMYO | 230,60 | -3.43 | 3.068.802,40 | 14:21 |
| AKSA AKSA | 10,83 | -2.61 | 98.784.469,78 | 14:27 |
| AKSEN AKSA ENERJI | 65,90 | -3.80 | 211.317.033,70 | 14:27 |
| AKSGY AKIS GMYO | 9,33 | -2.41 | 14.913.172,66 | 14:27 |
| AKSUE AKSU ENERJI | 19,19 | -8.62 | 57.829.334,95 | 14:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,82 | -3.70 | 2.737.823,79 | 14:27 |
| ALARK ALARKO HOLDING | 107,80 | -1.55 | 211.270.806,40 | 14:28 |
| ALBRK ALBARAKA TURK | 8,46 | -0.94 | 82.734.940,18 | 14:27 |
| ALBTN ALBAYRAK BETON SANAYI | 26,30 | -2.66 | 64.524.756,02 | 14:27 |
| ALCAR ALARKO CARRIER | 676,50 | -3.15 | 11.106.113,50 | 14:27 |
| ALCTL ALCATEL LUCENT TELETAS | 92,90 | -2.62 | 17.270.676,05 | 14:27 |
| ALFAS ALFA SOLAR ENERJI | 33,22 | -1.72 | 126.649.101,40 | 14:27 |
| ALGYO ALARKO GMYO | 3,24 | -3.28 | 48.938.991,92 | 14:27 |
| ALKA ALKIM KAGIT | 7,00 | -2.78 | 9.514.773,65 | 14:25 |
| ALKIM ALKIM KIMYA | 13,70 | -2.21 | 11.649.507,23 | 14:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 379,25 | -9.97 | 25.686.223,25 | 14:22 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,43 | 1.56 | 783.949.773,98 | 14:28 |
| ALTNY ALTINAY SAVUNMA | 14,12 | -3.81 | 167.859.436,97 | 14:28 |
| ALVES ALVES KABLO | 0,68 | -6.85 | 14.612.136,72 | 13:55 |
| ANELE ANEL ELEKTRIK | 105,10 | -9.94 | 53.198.467,00 | 14:16 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,71 | -4.46 | 10.670.003,25 | 14:27 |
| ANHYT ANADOLU HAYAT EMEK. | 104,00 | -3.88 | 69.794.327,90 | 14:27 |
| ANSGR ANADOLU SIGORTA | 26,14 | -0.68 | 47.968.788,78 | 14:27 |
| ARASE DOGU ARAS ENERJI | 108,50 | -5.57 | 5.909.361,20 | 14:28 |
| ARCLK ARCELIK | 88,35 | -1.56 | 41.499.395,45 | 14:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,80 | -2.49 | 642.915.996,90 | 14:28 |
| ARENA ARENA BILGISAYAR | 17,20 | -2.82 | 6.411.654,78 | 14:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,70 | -8.18 | 89.443.265,05 | 14:27 |
| ARMGD ARMADA GIDA | 172,50 | -2.49 | 88.247.669,80 | 14:27 |
| ARSAN ARSAN HOLDING | 3,61 | -5.50 | 51.588.994,66 | 14:27 |
| ARTMS ARTEMIS HALI | 36,48 | -5.25 | 16.403.856,32 | 14:27 |
| ARZUM ARZUM EV ALETLERI | 1,29 | -4.44 | 3.996.196,31 | 14:25 |
| ASELS ASELSAN | 378,00 | -0.46 | 5.143.283.041,25 | 14:28 |
| ASGYO ASCE GMYO | 10,06 | -2.42 | 17.213.430,93 | 14:27 |
| ASTOR ASTOR ENERJI | 257,75 | 0.88 | 4.400.894.366,50 | 14:28 |
| ASUZU ANADOLU ISUZU | 47,08 | 1.64 | 52.901.458,14 | 14:27 |
| ATAGY ATA GMYO | 9,12 | -5.49 | 1.291.608,56 | 14:10 |
| ATAKP ATAKEY PATATES | 35,62 | -1.49 | 11.272.796,48 | 14:28 |
| ATATP ATP YAZILIM | 244,40 | -7.77 | 176.006.342,55 | 14:28 |
| ATATR ATA TURIZM | 9,26 | -9.92 | 5.957.958,08 | 14:26 |
| ATEKS AKIN TEKSTIL | 76,50 | -9.68 | 355.087,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,76 | 1.59 | 12.262.611,57 | 14:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 101,70 | -10.00 | 2.129.731,20 | 13:55 |
| AVGYO AVRASYA GMYO | 15,37 | -1.66 | 9.278.098,76 | 14:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,22 | -8.40 | 53.140.029,60 | 14:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,56 | -5.32 | 12.019.218,67 | 14:26 |
| AVPGY AVRUPAKENT GMYO | 52,75 | -4.18 | 19.866.821,40 | 14:27 |
| AVTUR AVRASYA PETROL VE TUR. | 10,63 | -1.67 | 1.853.646,50 | 14:22 |
| AYCES ALTINYUNUS CESME | 406,25 | -3.22 | 13.094.245,00 | 14:27 |
| AYDEM AYDEM ENERJI | 23,78 | -2.78 | 24.270.522,10 | 14:27 |
| AYEN AYEN ENERJI | 28,02 | -3.58 | 8.201.461,82 | 14:27 |
| AYES AYES CELIK HASIR VE CIT | 24,40 | -5.43 | 1.151.605,04 | 13:55 |
| AYGAZ AYGAZ | 317,25 | -0.86 | 101.024.316,75 | 14:26 |
| AZTEK AZTEK TEKNOLOJI | 3,80 | 9.83 | 17.755.785,00 | 14:26 |
| BAGFS BAGFAS | 24,78 | -4.25 | 13.846.963,72 | 14:27 |
| BAHKM BAHADIR KIMYA | 178,10 | 4.76 | 220.940.119,30 | 14:28 |
| BAKAB BAK AMBALAJ | 33,90 | -3.03 | 1.443.671,02 | 14:23 |
| BALAT BALATACILAR BALATACILIK | 67,10 | 0.98 | 2.311.022,50 | 13:55 |
| BALSU BALSU GIDA | 6,26 | -9.93 | 330.093.256,38 | 14:27 |
| BANVT BANVIT | 144,40 | 2.12 | 42.201.455,90 | 14:28 |
| BARMA BAREM AMBALAJ | 7,39 | -6.10 | 1.685.121,06 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,36 | -1.98 | 274.319,16 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,64 | -1.56 | 8.644.681,82 | 14:27 |
| BAYRK BAYRAK TABAN SANAYI | 3,32 | -4.60 | 8.197.859,09 | 14:27 |
| BEGYO BATI EGE GMYO | 2,83 | -4.07 | 6.101.357,97 | 14:28 |
| BERA BERA HOLDING | 12,20 | -4.39 | 46.788.568,74 | 14:28 |
| BESLR BESLER GIDA | 11,87 | -3.50 | 12.569.339,80 | 14:27 |
| BESTE BEST BRANDS ENERJI | 25,76 | -7.27 | 154.106.767,58 | 14:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 59,45 | -8.26 | 492.066.550,05 | 14:28 |
| BEYAZ BEYAZ FILO | 20,02 | -4.58 | 8.101.474,00 | 14:27 |
| BFREN BOSCH FREN SISTEMLERI | 118,20 | -1.83 | 7.284.078,70 | 14:26 |
| BIENY BIEN YAPI URUNLERI | 17,39 | -6.00 | 22.240.699,26 | 14:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,39 | -5.59 | 12.245.346,09 | 14:27 |
| BIGEN BIRLESIM GRUP ENERJI | 114,50 | -9.98 | 1.867.266,00 | 14:17 |
| BIGTK BIG MEDYA TEKNOLOJI | 223,60 | -9.98 | 3.992.825,20 | 14:16 |
| BIMAS BIM MAGAZALAR | 417,50 | -0.12 | 2.167.027.144,50 | 14:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 135,80 | -9.95 | 2.257.267,60 | 14:23 |
| BINHO 1000 YATIRIMLAR HOL. | 7,05 | -9.96 | 18.187.857,90 | 14:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 14,87 | -5.35 | 62.722.334,39 | 14:27 |
| BIZIM BIZIM MAGAZALARI | 21,70 | -4.57 | 5.458.469,76 | 14:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,92 | -9.86 | 404.517.205,17 | 14:28 |
| BKRGY BAKIRCI GMYO | 6,56 | -4.37 | 74.830.683,25 | 14:28 |
| BLCYT BILICI YATIRIM | 1,68 | -6.15 | 21.191.203,34 | 14:26 |
| BLUME BLUME METAL KIMYA | 36,16 | -5.59 | 50.961.682,24 | 14:26 |
| BMSCH BMS CELIK HASIR | 9,72 | -5.17 | 12.461.668,70 | 14:27 |
| BMSTL BMS BIRLESIK METAL | 46,44 | -4.05 | 56.748.520,76 | 14:27 |
| BNTAS BANTAS AMBALAJ | 5,56 | -4.14 | 10.881.734,44 | 14:27 |
| BOBET BOGAZICI BETON SANAYI | 16,97 | -6.50 | 80.943.947,88 | 14:28 |
| BORLS BORLEASE OTOMOTIV | 2,30 | -2.95 | 25.537.269,99 | 14:26 |
| BORSK BOR SEKER | 5,76 | -2.54 | 27.286.334,34 | 14:27 |
| BOSSA BOSSA | 6,80 | -0.44 | 15.074.504,95 | 14:27 |
| BRISA BRISA | 73,00 | -2.67 | 8.204.198,40 | 14:27 |
| BRKO BIRKO MENSUCAT | 8,32 | -9.96 | 1.513.574,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,84 | -5.00 | 2.445.092,88 | 14:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 64,05 | -5.67 | 17.505.316,80 | 14:27 |
| BRLSM BIRLESIM MUHENDISLIK | 14,26 | -5.75 | 47.944.010,62 | 14:27 |
| BRMEN BIRLIK MENSUCAT | 8,82 | -10.00 | 1.575.045,90 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 661,50 | -0.68 | 577.340.411,50 | 14:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.577,00 | -2.41 | 49.885.495,00 | 14:28 |
| BSOKE BATICIM CIMENTO | 14,31 | -10.00 | 6.366.604,86 | 14:26 |
| BTCIM BATICIM BATI ANADOLU | 2,99 | -3.86 | 412.858.033,63 | 14:27 |
| BUCIM BURSA CIMENTO | 5,21 | -2.80 | 8.493.593,83 | 14:27 |
| BULGS BULLS GSYO | 21,06 | -10.00 | 1.165.839,48 | 14:26 |
| BURCE BURCELIK | 27,60 | -6.69 | 21.812.299,44 | 14:27 |
| BURVA BURCELIK VANA | 547,00 | -9.96 | 9.388.756,50 | 14:27 |
| BVSAN BULBULOGLU VINC | 87,45 | -9.98 | 154.486.069,15 | 14:28 |
| BYDNR BAYDONER RESTORANLARI | 25,42 | -9.15 | 19.029.678,30 | 14:27 |
| CANTE CAN2 TERMIK | 1,22 | -2.40 | 290.858.994,18 | 14:28 |
| CASA CASA EMTIA PETROL | 60,50 | -1.71 | 383.936,15 | 13:55 |
| CATES CATES ELEKTRIK | 45,96 | -9.97 | 3.079.549,80 | 14:27 |
| CCOLA COCA COLA ICECEK | 79,65 | -0.93 | 101.442.283,95 | 14:27 |
| CELHA CELIK HALAT | 26,48 | -5.43 | 39.603.457,18 | 14:27 |
| CEMAS CEMAS DOKUM | 3,33 | -4.86 | 30.362.469,70 | 14:28 |
| CEMTS CEMTAS | 7,81 | -4.17 | 9.869.341,47 | 14:27 |
| CEMZY CEM ZEYTIN | 11,52 | -9.93 | 4.920.456,96 | 14:25 |
| CEOEM CEO EVENT MEDYA | 31,02 | -3.06 | 84.680.731,40 | 14:27 |
| CGCAM CAGDAS CAM | 23,94 | -4.47 | 35.428.958,38 | 14:28 |
| CIMSA CIMSA | 41,28 | -1.95 | 207.965.745,84 | 14:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 116,00 | -9.94 | 3.476.868,00 | 14:26 |
| CLEBI CELEBI | 1.386,00 | -2.19 | 17.628.274,00 | 14:27 |
| CMBTN CIMBETON | 1.471,00 | -3.22 | 13.556.675,00 | 14:27 |
| CMENT CIMENTAS | 233,90 | -2.99 | 1.085.183,90 | 13:55 |
| CONSE CONSUS ENERJI | 1,92 | -3.52 | 8.449.494,78 | 14:27 |
| COSMO COSMOS YAT. HOLDING | 98,05 | -9.88 | 5.437.336,00 | 14:26 |
| CRDFA CREDITWEST FAKTORING | 16,84 | -9.99 | 1.967.551,92 | 14:27 |
| CRFSA CARREFOURSA | 239,50 | -3.78 | 162.265.274,30 | 14:28 |
| CUSAN CUHADAROGLU METAL | 21,14 | -6.13 | 12.305.874,04 | 14:26 |
| CVKMD CVK MADEN | 13,82 | -2.33 | 186.419.704,29 | 14:28 |
| CWENE CW ENERJI | 22,92 | -6.14 | 455.056.887,34 | 14:28 |
| DAGI DAGI GIYIM | 6,73 | -9.91 | 27.036.661,75 | 14:27 |
| DAPGM DAP GAYRIMENKUL | 5,55 | -9.90 | 20.440.500,15 | 14:28 |
| DARDL DARDANEL | 1,31 | -3.68 | 14.687.996,53 | 14:27 |
| DCTTR DCT TRADING DIS TICARET | 4,30 | -9.85 | 13.656.839,34 | 14:27 |
| DENGE DENGE HOLDING | 2,21 | -2.21 | 19.942.106,52 | 14:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,75 | -3.85 | 15.605.933,40 | 14:27 |
| DERIM DERIMOD | 30,12 | -4.20 | 7.770.845,26 | 14:26 |
| DESA DESA DERI | 8,97 | -0.88 | 8.696.185,27 | 14:28 |
| DESPC DESPEC BILGISAYAR | 34,28 | -4.88 | 7.593.267,60 | 14:28 |
| DEVA DEVA HOLDING | 97,85 | -2.05 | 52.957.932,75 | 14:27 |
| DGATE DATAGATE BILGISAYAR | 71,75 | -9.97 | 14.352.297,45 | 13:59 |
| DGGYO DOGUS GMYO | 28,76 | -5.77 | 2.523.710,66 | 14:25 |
| DGNMO DOGANLAR MOBILYA | 5,48 | -4.53 | 4.269.466,33 | 14:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,00 | -7.09 | 943.227,36 | 13:55 |
| DITAS DITAS BDY | 12,21 | -9.96 | 1.203.844,95 | 14:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -0.43 | 15.281.903,20 | 14:28 |
| DMRGD DMR UNLU MAMULLER | 10,70 | -9.93 | 1.087.581.456,42 | 14:27 |
| DMSAS DEMISAS DOKUM | 6,12 | -9.33 | 22.034.174,79 | 14:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,36 | -2.24 | 5.778.062,34 | 14:27 |
| DOAS DOGUS OTOMOTIV | 154,20 | -1.72 | 72.317.079,70 | 14:27 |
| DOCO DO-CO | 10.510,00 | -0.85 | 65.177.437,50 | 14:25 |
| DOFER DOFER YAPI MALZEMELERI | 24,00 | -2.68 | 6.562.246,24 | 14:25 |
| DOFRB DOF ROBOTIK | 89,25 | 0.73 | 428.776.840,35 | 14:28 |
| DOGUB DOGUSAN | 43,52 | -9.97 | 1.370.096,64 | 14:21 |
| DOHOL DOGAN HOLDING | 20,16 | -3.36 | 289.751.240,50 | 14:27 |
| DOKTA DOKTAS DOKUMCULUK | 20,16 | -5.08 | 7.517.450,18 | 14:28 |
| DSTKF DESTEK FINANS FAKTORING | 1.984,00 | -9.98 | 171.177.536,00 | 14:27 |
| DUNYH DUNYA HOLDING | 75,35 | -9.98 | 689.151,10 | 14:27 |
| DURDO DURAN DOGAN BASIM | 4,85 | -2.61 | 12.695.750,46 | 14:27 |
| DURKN DURUKAN SEKERLEME | 15,11 | -6.15 | 13.119.725,40 | 14:27 |
| DYOBY DYO BOYA | 11,56 | -5.32 | 13.048.469,94 | 14:27 |
| DZGYO DENIZ GMYO | 7,12 | -0.42 | 7.253.437,30 | 14:26 |
| EBEBK EBEBEK MAGAZACILIK | 81,05 | -2.05 | 12.712.501,40 | 14:27 |
| ECILC ECZACIBASI ILAC | 61,55 | -4.28 | 196.123.302,00 | 14:28 |
| ECOGR ECOGREEN ENERJI | 32,70 | -7.10 | 80.007.001,42 | 14:27 |
| ECZYT ECZACIBASI YATIRIM | 241,90 | -7.32 | 69.219.010,90 | 14:27 |
| EDATA E-DATA TEKNOLOJI | 12,46 | -9.97 | 1.112.079,92 | 14:13 |
| EDIP EDIP GAYRIMENKUL | 32,76 | -3.65 | 13.391.587,84 | 14:28 |
| EFOR EFOR YATIRIM | 19,48 | 7.09 | 1.571.513.296,47 | 14:27 |
| EGEEN EGE ENDUSTRI | 5.437,50 | -6.49 | 119.566.782,50 | 14:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,32 | -9.98 | 2.625.463,68 | 14:24 |
| EGEPO NASMED EGEPOL | 7,51 | -4.57 | 14.768.620,40 | 14:27 |
| EGGUB EGE GUBRE | 99,20 | -3.13 | 19.940.305,45 | 14:27 |
| EGPRO EGE PROFIL | 32,98 | -9.54 | 59.530.707,56 | 14:27 |
| EGSER EGE SERAMIK | 2,69 | -3.58 | 2.778.360,95 | 14:22 |
| EKDMR EKINCILER DEMIR CELIK | 37,84 | -5.68 | 73.843.426,68 | 14:27 |
| EKGYO EMLAK KONUT GMYO | 18,89 | -1.82 | 1.561.330.134,93 | 14:28 |
| EKIM EKIM TURIZM | 15,30 | -9.95 | 156.341.328,09 | 14:28 |
| EKIZ EKIZ KIMYA | 50,00 | -2.34 | 619.184,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,96 | -2.46 | 14.889.050,90 | 14:27 |
| EKSUN EKSUN GIDA | 4,74 | -4.05 | 6.999.070,81 | 14:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 22,12 | -3.57 | 16.151.860,90 | 14:27 |
| EMKEL EMEK ELEKTRIK | 10,18 | -3.87 | 14.397.564,04 | 14:27 |
| EMNIS EMINIS AMBALAJ | 130,60 | -9.93 | 1.158.968,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 52,05 | -1.89 | 131.621.851,45 | 14:27 |
| ENDAE ENDA ENERJI HOLDING | 15,12 | -3.39 | 26.153.411,18 | 14:27 |
| ENERY ENERYA ENERJI | 12,70 | 0.32 | 575.241.968,24 | 14:28 |
| ENJSA ENERJISA ENERJI | 109,30 | -1.97 | 184.780.892,70 | 14:28 |
| ENKAI ENKA INSAAT | 85,40 | -0.41 | 365.785.301,15 | 14:28 |
| ENPRA ENPARA BANK | 47,68 | -2.73 | 1.693.268,38 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,60 | -4.00 | 22.271.958,34 | 14:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,78 | -6.20 | 42.770.103,61 | 14:27 |
| EPLAS EGEPLAST | 5,59 | -5.73 | 17.114.376,62 | 14:27 |
| ERBOS ERBOSAN | 129,80 | -6.48 | 5.564.720,20 | 14:27 |
| ERCB ERCIYAS CELIK BORU | 37,66 | -5.57 | 20.690.779,98 | 14:27 |
| EREGL EREGLI DEMIR CELIK | 36,42 | 0.77 | 2.406.156.581,04 | 14:28 |
| ERSU ERSU GIDA | 17,46 | -10.00 | 6.810.969,51 | 14:27 |
| ESCAR ESCAR FILO | 33,62 | -9.96 | 512.133,46 | 14:24 |
| ESCOM ESCORT TEKNOLOJI | 4,55 | -4.41 | 35.819.757,28 | 14:27 |
| ESEN ESENBOGA ELEKTRIK | 2,97 | -3.88 | 47.914.283,06 | 14:27 |
| ETILR ETILER GIDA | 5,63 | -2.09 | 24.658.863,82 | 14:28 |
| ETYAT EURO TREND YAT. ORT. | 9,34 | -9.93 | 3.878.447,12 | 14:27 |
| EUHOL EURO YATIRIM HOLDING | 7,20 | -8.63 | 2.998.554,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,51 | -10.00 | 4.681.569,51 | 14:25 |
| EUPWR EUROPOWER ENERJI | 52,60 | -7.23 | 1.494.799.094,75 | 14:27 |
| EUREN EUROPEN ENDUSTRI | 3,22 | -4.73 | 56.789.444,51 | 14:28 |
| EUYO EURO YAT. ORT. | 3,85 | -9.84 | 5.023.682,55 | 14:27 |
| EYGYO EYG GMYO | 2,15 | -4.87 | 13.549.386,44 | 14:27 |
| FADE FADE GIDA | 12,77 | -5.41 | 12.075.160,07 | 14:27 |
| FENER FENERBAHCE FUTBOL | 2,59 | -1.52 | 124.348.168,79 | 14:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,55 | 1.32 | 12.443.450,12 | 14:27 |
| FMIZP F-M IZMIT PISTON | 270,00 | -5.10 | 14.625.861,25 | 14:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,04 | -0 | 39.853.576,27 | 14:28 |
| FORMT FORMET METAL VE CAM | 1,19 | -5.56 | 16.028.614,48 | 14:27 |
| FORTE FORTE BILGI ILETISIM | 97,80 | -2.49 | 74.772.633,20 | 14:27 |
| FRIGO FRIGO PAK GIDA | 1,91 | -4.98 | 39.357.134,82 | 14:27 |
| FRMPL FORMUL PLASTIK VE METAL | 25,36 | -6.90 | 43.796.917,08 | 14:28 |
| FROTO FORD OTOSAN | 76,85 | -0.77 | 954.938.338,85 | 14:28 |
| FZLGY FUZUL GMYO | 8,38 | -8.81 | 212.704.458,06 | 14:27 |
| GARAN GARANTI BANKASI | 130,50 | -1.51 | 3.102.609.663,10 | 14:28 |
| GARFA GARANTI FAKTORING | 24,66 | -3.97 | 13.362.272,16 | 14:27 |
| GATEG GATE GROUP TEKNOLOJI | 218,20 | -9.98 | 1.600.933,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | 8.02 | 102.879.060,35 | 14:27 |
| GEDZA GEDIZ AMBALAJ | 24,68 | -1.59 | 3.851.545,26 | 14:26 |
| GENIL GEN ILAC | 8,39 | -6.78 | 210.325.212,09 | 14:28 |
| GENKM GENTAS KIMYA | 8,84 | -4.02 | 50.982.412,95 | 14:27 |
| GENTS GENTAS | 4,50 | -4.46 | 13.049.243,19 | 14:27 |
| GEREL GERSAN ELEKTRIK | 26,56 | -9.97 | 143.970.794,34 | 14:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,26 | -9.99 | 388.994.609,10 | 14:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 50,00 | -9.99 | 9.962.350,00 | 14:25 |
| GLBMD GLOBAL MEN. DEG. | 9,71 | -5.73 | 1.338.621,31 | 14:24 |
| GLCVY GELECEK VARLIK YONETIMI | 46,36 | -3.62 | 18.171.680,60 | 14:27 |
| GLRMK GULERMAK AGIR SANAYI | 124,00 | -9.95 | 154.782.628,00 | 14:28 |
| GLRYH GULER YAT. HOLDING | 2,18 | -9.92 | 12.296.472,72 | 14:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,26 | -3.11 | 50.395.033,10 | 14:27 |
| GMTAS GIMAT MAGAZACILIK | 41,58 | -5.46 | 76.243.444,42 | 14:27 |
| GOKNR GOKNUR GIDA | 17,12 | -3.82 | 31.936.741,53 | 14:27 |
| GOLDA GOLDA GIDA | 10,26 | -4.20 | 59.384.100,82 | 14:27 |
| GOLTS GOLTAS CIMENTO | 269,75 | -3.32 | 16.475.515,75 | 14:27 |
| GOODY GOOD-YEAR | 2,44 | -2.40 | 13.277.545,19 | 14:27 |
| GOZDE GOZDE GIRISIM | 20,68 | -3.00 | 20.266.557,04 | 14:28 |
| GRNYO GARANTI YAT. ORT. | 9,91 | -9.99 | 5.027.883,03 | 14:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 271,00 | -1.81 | 50.017.638,75 | 14:27 |
| GRTHO GRAINTURK HOLDING | 160,70 | -9.97 | 3.121.758,20 | 14:27 |
| GSDDE GSD DENIZCILIK | 12,72 | -5.64 | 34.052.659,23 | 14:27 |
| GSDHO GSD HOLDING | 4,17 | -3.47 | 17.067.752,70 | 14:27 |
| GSRAY GALATASARAY SPORTIF | 0,94 | -3.09 | 56.500.831,36 | 14:27 |
| GUBRF GUBRE FABRIK. | 433,25 | 0.93 | 1.276.919.651,00 | 14:28 |
| GUNDG GUNDOGDU GIDA | 535,50 | -9.92 | 2.130.219,00 | 14:26 |
| GWIND GALATA WIND ENERJI | 20,98 | -2.42 | 31.909.684,24 | 14:27 |
| GZNMI GEZINOMI SEYAHAT | 37,74 | -5.60 | 23.271.274,26 | 14:28 |
| HALKB T. HALK BANKASI | 47,08 | -1.51 | 881.348.110,06 | 14:28 |
| HATEK HATAY TEKSTIL | 11,35 | -2.49 | 6.193.276,49 | 14:27 |
| HATSN HATSAN GEMI | 43,80 | -9.99 | 21.081.421,80 | 14:27 |
| HDFGS HEDEF GIRISIM | 1,53 | -9.47 | 2.337.096,42 | 14:27 |
| HEDEF HEDEF HOLDING | 19,35 | -10.00 | 1.815.262,20 | 14:27 |
| HEKTS HEKTAS | 2,33 | -4.12 | 388.788.237,98 | 14:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,29 | -4.24 | 23.625.574,83 | 14:27 |
| HLGYO HALK GMYO | 4,02 | -2.90 | 32.671.347,23 | 14:27 |
| HOROZ HOROZ LOJISTIK | 46,02 | -3.16 | 32.758.782,08 | 14:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 87,45 | -2.29 | 190.391.755,95 | 14:27 |
| HTTBT HITIT BILGISAYAR | 31,36 | -4.10 | 4.785.169,38 | 14:27 |
| HUBVC HUB GIRISIM | 1,91 | -4.98 | 2.385.720,70 | 14:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | -1.99 | 82.989.586,43 | 14:28 |
| HURGZ HURRIYET GZT. | 6,73 | -8.44 | 39.464.091,29 | 14:26 |
| ICBCT ICBC TURKEY BANK | 17,12 | -3.71 | 9.731.957,00 | 14:28 |
| ICUGS ICU GIRISIM | 2,60 | -9.72 | 10.988.562,44 | 14:21 |
| IDGYO IDEALIST GMYO | 2,36 | -4.07 | 1.457.136,78 | 14:21 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,70 | -9.98 | 21.812.906,70 | 14:15 |
| IHAAS IHLAS HABER AJANSI | 42,02 | -1.41 | 8.679.038,88 | 14:27 |
| IHEVA IHLAS EV ALETLERI | 1,75 | -4.37 | 1.413.239,61 | 14:18 |
| IHGZT IHLAS GAZETECILIK | 1,09 | -2.68 | 6.778.212,38 | 14:27 |
| IHLAS IHLAS HOLDING | 1,01 | -1.94 | 80.669.165,69 | 14:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,43 | -4.03 | 19.562.311,10 | 14:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,12 | -4.27 | 1.724.946,34 | 14:27 |
| IMASM IMAS MAKINA | 1,97 | -3.43 | 15.749.370,14 | 14:27 |
| INDES INDEKS BILGISAYAR | 10,44 | -3.51 | 21.183.449,38 | 14:28 |
| INFO INFO YATIRIM | 1,78 | -9.64 | 2.368.592,60 | 14:24 |
| INGRM INGRAM BILISIM | 327,00 | -4.53 | 7.352.152,25 | 14:27 |
| INTEK INNOSA TEKNOLOJI | 186,00 | -5.73 | 1.215.109,80 | 13:55 |
| INTEM INTEMA | 213,20 | -4.82 | 7.611.698,30 | 14:24 |
| INTET INTETRA TEKNOLOJI | 45,54 | -4.57 | 469.900.418,14 | 14:28 |
| INVEO INVEO YATIRIM HOLDING | 6,45 | 4.88 | 69.508.387,26 | 14:27 |
| INVES INVESTCO HOLDING | 794,50 | 1.60 | 30.720.873,00 | 14:28 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,00 | -1.90 | 1.265.095,25 | 13:55 |
| ISBTR IS BANKASI (B) | 435.600,00 | -10.00 | 1.403.592,50 | 13:55 |
| ISCTR IS BANKASI (C) | 13,24 | -0.97 | 4.571.572.659,91 | 14:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,00 | -1.77 | 95.047.775,25 | 14:28 |
| ISFIN IS FIN.KIR. | 18,20 | -1.52 | 9.885.588,77 | 14:27 |
| ISGSY IS GIRISIM | 14,41 | -3.93 | 28.208.388,59 | 14:27 |
| ISGYO IS GMYO | 22,96 | -1.88 | 45.359.087,40 | 14:28 |
| ISKPL ISIK PLASTIK | 4,74 | -9.89 | 8.674.541,28 | 14:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,20 | -1.50 | 149.257.701,40 | 14:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,15 | -3.61 | 3.820.897,81 | 14:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 70,85 | -9.97 | 433.885,40 | 14:25 |
| ISYAT IS YAT. ORT. | 6,93 | -2.39 | 3.274.630,50 | 14:25 |
| IZENR IZDEMIR ENERJI | 4,82 | -9.91 | 23.197.334,26 | 14:27 |
| IZFAS IZMIR FIRCA | 37,20 | -9.97 | 6.714.042,00 | 14:27 |
| IZINV IZ YATIRIM HOLDING | 38,30 | -5.24 | 5.882.639,46 | 14:27 |
| IZMDC IZMIR DEMIR CELIK | 7,61 | -6.05 | 56.252.212,09 | 14:28 |
| JANTS JANTSA JANT SANAYI | 15,10 | -2.45 | 18.272.898,86 | 14:27 |
| KAPLM KAPLAMIN | 244,40 | -9.98 | 18.610.874,60 | 14:26 |
| KARCL KARDEMIR CELIK | 170,00 | -9.96 | 3.067.820,00 | 14:28 |
| KAREL KAREL ELEKTRONIK | 6,42 | -4.18 | 32.591.448,35 | 14:28 |
| KARSN KARSAN OTOMOTIV | 9,48 | -9.97 | 216.564.621,38 | 14:25 |
| KARTN KARTONSAN | 125,50 | -6.27 | 49.841.998,20 | 14:25 |
| KATMR KATMERCILER EKIPMAN | 1,62 | -3.57 | 67.308.502,34 | 14:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,56 | -3.52 | 15.865.588,33 | 14:27 |
| KBORU KUZEY BORU | 12,73 | -9.97 | 23.122.059,12 | 14:27 |
| KCAER KOCAER CELIK | 11,90 | -1.33 | 85.518.905,44 | 14:27 |
| KCHOL KOC HOLDING | 216,60 | -0.96 | 3.264.182.419,70 | 14:27 |
| KENT KENT GIDA | 316,00 | -1.40 | 431.345,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,98 | -2.79 | 6.451.383,28 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,71 | -2.75 | 13.562.523,54 | 14:27 |
| KGYO KORAY GMYO | 11,10 | -2.46 | 55.961.391,13 | 14:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,55 | -3.19 | 8.075.659,22 | 14:27 |
| KLGYO KILER GMYO | 3,95 | -1.25 | 20.654.098,44 | 14:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,22 | -3.73 | 22.240.800,34 | 14:27 |
| KLMSN KLIMASAN KLIMA | 23,54 | -6.51 | 12.983.028,56 | 14:28 |
| KLNMA T. KALKINMA BANK. | 8,46 | -3.42 | 498.565,38 | 13:55 |
| KLRHO KILER HOLDING | 42,34 | -9.99 | 43.016.565,68 | 14:26 |
| KLSER KALESERAMIK | 20,50 | -4.12 | 14.861.077,44 | 14:27 |
| KLSYN KOLEKSIYON MOBILYA | 12,40 | -8.82 | 19.065.860,00 | 14:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,75 | -3.32 | 123.406.799,75 | 14:28 |
| KMPUR KIMTEKS POLIURETAN | 15,89 | -3.23 | 16.535.779,58 | 14:27 |
| KNFRT KONFRUT TARIM | 11,19 | -8.80 | 24.227.646,22 | 14:28 |
| KOCMT KOC METALURJI | 3,08 | -9.94 | 7.051.315,04 | 14:27 |
| KONKA KONYA KAGIT | 8,14 | -2.28 | 13.862.430,84 | 14:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,84 | -9.84 | 24.677.698,88 | 13:55 |
| KONYA KONYA CIMENTO | 3.880,00 | -2.45 | 33.235.865,00 | 14:25 |
| KOPOL KOZA POLYESTER | 3,73 | -9.90 | 25.409.887,25 | 14:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,19 | -5.62 | 79.528.440,10 | 14:26 |
| KOTON KOTON MAGAZACILIK | 11,11 | -3.31 | 11.634.837,73 | 14:27 |
| KPEKS KAPEKS KIMYA | 76,55 | -9.99 | 43.505.661,50 | 14:26 |
| KRDMA KARDEMIR (A) | 45,18 | -2.21 | 152.165.385,26 | 14:28 |
| KRDMB KARDEMIR (B) | 94,30 | 0.27 | 295.904.695,30 | 14:27 |
| KRDMD KARDEMIR (D) | 44,10 | 0.05 | 979.628.192,74 | 14:28 |
| KRGYO KORFEZ GMYO | 3,20 | -3.61 | 31.127.244,69 | 14:27 |
| KRONT KRON TEKNOLOJI | 19,96 | 0.81 | 23.795.395,51 | 14:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,70 | -9.93 | 38.899.877,50 | 14:23 |
| KRSTL KRISTAL KOLA | 8,01 | -0 | 39.959.280,80 | 14:27 |
| KRTEK KARSU TEKSTIL | 5,34 | -6.64 | 1.223.875,37 | 14:18 |
| KRVGD KERVAN GIDA | 2,06 | -0 | 15.094.069,46 | 14:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.140,00 | -3.82 | 785.705,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 22,26 | -9.95 | 46.822.374,06 | 14:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,60 | -3.80 | 17.885.227,15 | 14:27 |
| KUTPO KUTAHYA PORSELEN | 73,20 | -3.68 | 6.878.455,20 | 14:25 |
| KUVVA KUVVA GIDA | 141,90 | -9.96 | 27.408.762,10 | 14:26 |
| KUYAS KUYAS YATIRIM | 50,85 | -9.92 | 974.235.697,00 | 14:26 |
| KZBGY KIZILBUK GYO | 1,51 | -5.03 | 42.239.957,87 | 14:27 |
| KZGYO KUZUGRUP GMYO | 20,26 | -9.96 | 3.282.991,18 | 14:27 |
| LIDER LDR TURIZM | 15,80 | -9.97 | 5.015.947,00 | 14:26 |
| LIDFA LIDER FAKTORING | 1,54 | 2.67 | 30.045.627,60 | 14:27 |
| LILAK LILA KAGIT | 27,78 | 7.26 | 416.491.603,34 | 14:28 |
| LINK LINK BILGISAYAR | 4,21 | -5.18 | 58.535.961,27 | 14:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,60 | -3.82 | 16.498.908,17 | 14:27 |
| LMKDC LIMAK DOGU ANADOLU | 23,14 | 4.05 | 222.082.606,98 | 14:27 |
| LOGO LOGO YAZILIM | 138,00 | -0.29 | 46.880.609,60 | 14:28 |
| LRSHO LORAS HOLDING | 2,12 | -0.93 | 27.103.871,65 | 14:26 |
| LUKSK LUKS KADIFE | 71,35 | -3.06 | 3.782.266,50 | 14:21 |
| LXGYO LUXERA GMYO | 6,82 | -4.75 | 29.389.288,90 | 14:28 |
| LYDHO LYDIA HOLDING | 94,05 | -10.00 | 3.081.360,15 | 14:17 |
| LYDYE LYDIA YESIL ENERJI | 9.337,50 | -9.98 | 1.914.187,50 | 14:12 |
| MAALT MARMARIS ALTINYUNUS | 945,00 | -4.26 | 21.125.577,00 | 14:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,32 | -4.45 | 8.867.612,80 | 14:27 |
| MAGEN MARGUN ENERJI | 27,24 | -9.98 | 84.740.557,34 | 14:27 |
| MAKIM MAKIM MAKINE | 12,65 | -4.96 | 4.794.129,75 | 14:28 |
| MAKTK MAKINA TAKIM | 7,76 | -4.55 | 17.846.159,13 | 14:27 |
| MANAS MANAS ENERJI YONETIMI | 24,40 | -9.96 | 4.388.925,60 | 14:26 |
| MARBL TUREKS TURUNC MADENCILIK | 10,51 | -6.49 | 10.388.965,21 | 14:27 |
| MARMR MARMARA HOLDING | 1,64 | -5.75 | 35.838.412,91 | 14:27 |
| MARTI MARTI OTEL | 2,23 | -9.72 | 568.420,31 | 14:27 |
| MASFN MASFEN ENERJI | 35,26 | -0.34 | 166.200.272,56 | 14:27 |
| MAVI MAVI GIYIM | 37,02 | -1.86 | 345.188.865,10 | 14:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 111,60 | -10.00 | 8.498.451,60 | 14:26 |
| MEDTR MEDITERA TIBBI MALZEME | 20,18 | -3.72 | 5.876.781,18 | 14:27 |
| MEGAP MEGA POLIETILEN | 1,40 | -7.89 | 988.085,48 | 13:55 |
| MEGMT MEGA METAL | 34,50 | -4.43 | 158.281.022,20 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 2,39 | -7.00 | 17.862.029,09 | 14:27 |
| MEPET METRO PETROL VE TESISLERI | 18,22 | 2.07 | 4.618.693,41 | 14:26 |
| MERCN MERCAN KIMYA | 15,70 | -1.69 | 41.468.672,26 | 14:27 |
| MERIT MERIT TURIZM | 14,49 | -3.78 | 15.263.002,40 | 14:27 |
| MERKO MERKO GIDA | 1,05 | -3.67 | 14.983.860,26 | 14:27 |
| METEN METGUN ENERJI | 17,39 | -0.80 | 253.135.117,52 | 14:28 |
| METRO METRO HOLDING | 6,75 | -5.20 | 32.318.280,40 | 14:28 |
| MEYSU MEYSU GIDA | 8,31 | -8.18 | 68.203.955,33 | 14:27 |
| MGROS MIGROS TICARET | 520,50 | -0.76 | 809.991.089,50 | 14:27 |
| MHRGY MHR GMYO | 1,92 | -2.04 | 3.356.498,13 | 14:27 |
| MIATK MIA TEKNOLOJI | 25,30 | -9.96 | 41.329.700,50 | 14:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 28,36 | -9.97 | 1.392.561,08 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,04 | -3.46 | 12.829.481,86 | 14:26 |
| MNDTR MONDI TURKEY | 4,51 | -3.84 | 3.031.122,82 | 14:27 |
| MOBTL MOBILTEL ILETISIM | 10,80 | -10.00 | 16.673.591,97 | 14:27 |
| MOGAN MOGAN ENERJI | 9,32 | -9.95 | 63.507.608,99 | 14:27 |
| MOPAS MOPAS MARKETCILIK | 21,24 | -2.30 | 20.668.720,90 | 14:27 |
| MPARK MLP SAGLIK | 428,25 | -1.55 | 76.428.450,50 | 14:27 |
| MRGYO MARTI GMYO | 1,73 | -9.90 | 1.463.803,17 | 14:25 |
| MRSHL MARSHALL | 1.520,00 | -4.22 | 17.646.784,00 | 14:27 |
| MSGYO MISTRAL GMYO | 5,02 | -4.20 | 4.230.502,59 | 14:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,24 | -0.74 | 18.210.898,14 | 14:26 |
| MTRYO METRO YAT. ORT. | 7,69 | -3.15 | 1.313.143,64 | 14:25 |
| MZHLD MAZHAR ZORLU HOLDING | 5,00 | -4.76 | 2.304.853,74 | 14:28 |
| NATEN NATUREL ENERJI | 4,46 | -5.31 | 19.169.680,02 | 14:27 |
| NETAS NETAS TELEKOM. | 82,55 | -1.90 | 88.837.829,55 | 14:28 |
| NETCD NETCAD YAZILIM | 92,85 | -3.78 | 208.468.732,00 | 14:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 30,86 | 9.98 | 46.352.522,36 | 14:28 |
| NIBAS NIGBAS NIGDE BETON | 3,45 | -4.70 | 18.012.387,82 | 14:27 |
| NTGAZ NATURELGAZ | 10,65 | -0.65 | 16.211.799,26 | 14:27 |
| NTHOL NET HOLDING | 37,96 | -1.86 | 23.697.116,68 | 14:27 |
| NUGYO NUROL GMYO | 8,04 | -2.07 | 11.419.779,82 | 14:27 |
| NUHCM NUH CIMENTO | 200,60 | -4.43 | 8.400.243,80 | 14:25 |
| OBAMS OBA MAKARNACILIK | 4,38 | -7.40 | 125.128.410,87 | 14:28 |
| OBASE OBASE BILGISAYAR | 31,32 | -5.89 | 9.158.969,18 | 14:26 |
| ODAS ODAS ELEKTRIK | 6,82 | -3.40 | 199.286.293,13 | 14:27 |
| ODINE ODINE TEKNOLOJI | 462,25 | -9.98 | 10.264.723,50 | 14:26 |
| OFSYM OFIS YEM GIDA | 59,45 | -6.23 | 46.523.623,35 | 14:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 115,60 | -9.97 | 8.195.808,80 | 14:27 |
| ONRYT ONUR TEKNOLOJI | 11,71 | -3.46 | 24.674.249,64 | 14:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,78 | -1.42 | 12.620.505,22 | 14:27 |
| ORGE ORGE ENERJI ELEKTRIK | 21,82 | -2.42 | 65.928.913,40 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 126,10 | -6.25 | 961.286,00 | 13:55 |
| ORZAX ORZAKS ILAC | 72,35 | -3.02 | 104.333.785,05 | 14:28 |
| OSMEN OSMANLI MENKUL | 5,77 | -3.03 | 8.821.862,93 | 14:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,44 | -2.70 | 9.821.922,07 | 14:24 |
| OTKAR OTOKAR | 302,50 | -1.31 | 82.020.657,25 | 14:28 |
| OTTO OTTO HOLDING | 98,80 | -6.79 | 16.637.274,10 | 14:28 |
| OYAKC OYAK CIMENTO | 20,04 | -1.86 | 137.184.370,39 | 14:27 |
| OYAYO OYAK YAT. ORT. | 37,28 | -6.80 | 1.747.095,06 | 14:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,25 | -2.95 | 3.205.793,35 | 14:27 |
| OYYAT OYAK YATIRIM MENKUL | 28,84 | -4.57 | 11.345.420,46 | 14:27 |
| OZATD OZATA DENIZCILIK | 3.632,50 | -9.98 | 984.407,50 | 14:27 |
| OZGYO OZDERICI GMYO | 1,84 | -5.64 | 14.090.087,07 | 14:28 |
| OZKGY OZAK GMYO | 12,21 | -2.94 | 18.643.044,11 | 14:28 |
| OZRDN OZERDEN AMBALAJ | 25,54 | -9.94 | 6.031.323,56 | 14:25 |
| OZSUB OZSU BALIK | 36,16 | -5.59 | 50.287.699,38 | 14:27 |
| OZYSR OZYASAR TEL | 10,89 | 0.37 | 23.224.416,87 | 14:27 |
| PAGYO PANORA GMYO | 122,90 | -1.68 | 17.449.742,50 | 14:28 |
| PAHOL PASIFIK HOLDING | 1,04 | -6.31 | 264.660.368,72 | 14:27 |
| PAMEL PAMEL ELEKTRIK | 56,30 | -6.17 | 5.838.530,80 | 14:27 |
| PAPIL PAPILON SAVUNMA | 9,95 | -3.40 | 34.522.583,95 | 14:27 |
| PARSN PARSAN | 63,80 | -4.56 | 23.449.367,55 | 14:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 55,45 | -9.98 | 94.044.475,35 | 14:27 |
| PATEK PASIFIK TEKNOLOJI | 18,47 | -9.99 | 127.734.504,24 | 14:27 |
| PCILT PC ILETISIM MEDYA | 29,66 | -3.51 | 25.637.562,54 | 14:27 |
| PEKGY PEKER GMYO | 8,54 | -9.92 | 11.506.394,62 | 14:27 |
| PENGD PENGUEN GIDA | 8,19 | -3.19 | 10.843.659,85 | 14:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 11,23 | -5.07 | 13.592.449,79 | 14:18 |
| PETKM PETKIM | 21,02 | -2.41 | 1.165.803.175,96 | 14:28 |
| PETUN PINAR ET VE UN | 10,70 | -4.46 | 5.600.653,46 | 14:27 |
| PGSUS PEGASUS | 148,70 | -1.00 | 623.242.273,50 | 14:28 |
| PINSU PINAR SU | 9,07 | -4.22 | 16.448.728,82 | 14:27 |
| PKART PLASTIKKART | 93,50 | -3.21 | 18.349.977,45 | 14:27 |
| PKENT PETROKENT TURIZM | 107,50 | -2.63 | 13.200.237,90 | 14:27 |
| PLTUR PLATFORM TURIZM | 17,14 | -3.87 | 14.218.247,30 | 14:27 |
| PNLSN PANELSAN CATI CEPHE | 35,60 | -3.63 | 19.771.957,16 | 14:26 |
| PNSUT PINAR SUT | 10,36 | -3.45 | 14.251.756,62 | 14:27 |
| POLHO POLISAN HOLDING | 19,02 | -6.67 | 32.011.861,02 | 14:27 |
| POLTK POLITEKNIK METAL | 3.515,00 | -7.74 | 21.304.800,00 | 14:27 |
| PRDGS PARDUS GIRISIM | 4,85 | -9.85 | 2.618.815,70 | 14:27 |
| PRKAB TURK PRYSMIAN KABLO | 28,10 | -3.83 | 9.284.657,76 | 14:26 |
| PRKME PARK ELEK.MADENCILIK | 16,52 | -3.17 | 13.630.822,17 | 14:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,00 | -9.97 | 422.127,00 | 14:10 |
| PSDTC PERGAMON DIS TICARET | 102,70 | -9.99 | 23.599.366,30 | 14:25 |
| PSGYO PASIFIK GMYO | 2,11 | -9.83 | 6.767.037,97 | 14:28 |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | -2.67 | 588.584,86 | 13:55 |
| QNBTR QNB BANK | 168,00 | -4.00 | 1.250.081,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,46 | -5.75 | 84.176.978,51 | 14:27 |
| QUICK QUICK SIGORTA | 50,80 | -2.96 | 59.598.055,07 | 14:27 |
| RALYH RAL YATIRIM HOLDING | 198,00 | -10.00 | 164.142.232,10 | 14:23 |
| RAYSG RAY SIGORTA | 136,50 | -3.74 | 7.789.993,20 | 14:23 |
| REEDR REEDER TEKNOLOJI | 4,83 | -3.98 | 31.768.269,17 | 14:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,10 | -1.67 | 304.391.543,50 | 14:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,95 | -4.88 | 4.132.653,32 | 14:27 |
| RODRG RODRIGO TEKSTIL | 18,47 | -9.01 | 2.173.967,46 | 14:23 |
| RTALB RTA LABORATUVARLARI | 2,27 | -9.20 | 41.453.581,16 | 14:27 |
| RUBNS RUBENIS TEKSTIL | 22,98 | -7.71 | 22.077.080,52 | 14:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 6,17 | -9.93 | 29.906.731,62 | 14:23 |
| RYGYO REYSAS GMYO | 43,26 | 0.75 | 158.415.383,92 | 14:26 |
| RYSAS REYSAS LOJISTIK | 22,96 | -3.53 | 563.018.273,06 | 14:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,44 | -3.54 | 44.340.443,56 | 14:27 |
| SAHOL SABANCI HOLDING | 89,15 | -1.60 | 1.428.236.828,80 | 14:28 |
| SAMAT SARAY MATBAACILIK | 4,35 | -5.23 | 3.089.936,54 | 14:27 |
| SANEL SANEL MUHENDISLIK | 39,52 | -0.70 | 14.628.982,70 | 14:20 |
| SANFM SANIFOAM ENDUSTRI | 6,24 | -9.96 | 11.422.636,28 | 14:25 |
| SANKO SANKO PAZARLAMA | 19,02 | -5.84 | 5.914.507,25 | 14:27 |
| SARAE SA-RA ENERJI | 57,25 | -9.98 | 45.883.012,50 | 14:27 |
| SARKY SARKUYSAN | 22,16 | -1.51 | 39.469.030,80 | 14:27 |
| SASA SASA POLYESTER | 2,30 | -4.96 | 3.124.582.815,01 | 14:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,60 | -2.31 | 37.047.864,56 | 14:28 |
| SDTTR SDT UZAY VE SAVUNMA | 17,98 | -5.02 | 88.656.160,47 | 14:28 |
| SEGMN SEGMEN KARDESLER GIDA | 29,88 | -9.95 | 12.665.587,82 | 14:26 |
| SEGYO SEKER GMYO | 2,85 | -4.68 | 9.873.005,82 | 14:27 |
| SEKFK SEKER FIN. KIR. | 3,87 | -3.97 | 998.705,14 | 14:12 |
| SEKUR SEKURO PLASTIK | 6,63 | -9.92 | 984.979,32 | 14:27 |
| SELEC SELCUK ECZA DEPOSU | 212,90 | -9.98 | 41.330.064,10 | 14:25 |
| SELVA SELVA GIDA | 1,27 | -5.22 | 27.650.740,66 | 14:27 |
| SERNT SERANIT GRANIT SERAMIK | 6,27 | -6.28 | 21.186.400,94 | 14:27 |
| SEYKM SEYITLER KIMYA | 3,34 | -9.97 | 3.060.568,42 | 14:26 |
| SILVR SILVERLINE ENDUSTRI | 1,96 | -3.92 | 1.539.219,33 | 14:27 |
| SISE SISE CAM | 39,72 | -1.14 | 1.042.857.812,12 | 14:28 |
| SKBNK SEKERBANK | 6,13 | -2.08 | 330.312.480,47 | 14:27 |
| SKTAS SOKTAS | 2,85 | -3.06 | 10.867.414,31 | 14:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 115,20 | -10.00 | 644.659,20 | 14:27 |
| SKYMD SEKER YATIRIM | 14,18 | -5.97 | 27.355.359,89 | 14:27 |
| SMART SMARTIKS YAZILIM | 18,98 | -2.77 | 8.806.010,43 | 14:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,03 | -9.87 | 50.760.374,01 | 14:27 |
| SMRVA SUMER VARLIK YONETIM | 7,70 | -8.00 | 68.444.079,17 | 14:28 |
| SNGYO SINPAS GMYO | 2,69 | -3.24 | 169.204.402,17 | 14:27 |
| SNICA SANICA ISI SANAYI | 2,74 | -4.86 | 17.633.809,31 | 14:27 |
| SNPAM SONMEZ PAMUKLU | 18,44 | 0.05 | 1.014.269,72 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,25 | -1.11 | 392.950,62 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,92 | -8.04 | 56.043.377,83 | 14:27 |
| SOKE SOKE DEGIRMENCILIK | 8,73 | -3.43 | 11.823.302,16 | 14:27 |
| SOKM SOK MARKETLER TICARET | 57,25 | 0.17 | 109.588.521,05 | 14:27 |
| SONME SONMEZ FILAMENT | 131,80 | 1.54 | 3.632.339,50 | 14:27 |
| SRVGY SERVET GMYO | 2,16 | -2.26 | 19.546.796,01 | 14:27 |
| SSAAT SAAT VE SAAT SANAYI | 26,92 | -4.88 | 50.777.609,18 | 14:28 |
| SUMAS SUMAS SUNI TAHTA | 234,00 | -4.49 | 613.548,00 | 13:55 |
| SUNTK SUN TEKSTIL | 28,58 | -1.58 | 10.431.181,96 | 14:28 |
| SURGY SUR TATIL EVLERI GMYO | 25,44 | -3.93 | 20.975.381,84 | 14:27 |
| SUWEN SUWEN TEKSTIL | 5,74 | -5.90 | 16.519.502,67 | 14:22 |
| SVGYO SAVUR GMYO | 11,34 | -10.00 | 289.464,84 | 14:27 |
| TABGD TAB GIDA | 230,30 | -0.52 | 67.882.912,50 | 14:27 |
| TARKM TARKIM BITKI KORUMA | 442,25 | -4.89 | 40.042.993,75 | 14:27 |
| TATEN TATLIPINAR ENERJI URETIM | 5,45 | -9.92 | 16.974.286,60 | 14:27 |
| TATGD TAT GIDA | 16,81 | -1.93 | 18.338.056,68 | 14:27 |
| TAVHL TAV HAVALIMANLARI | 274,00 | 0.09 | 718.085.996,75 | 14:28 |
| TBORG T.TUBORG | 129,00 | -2.79 | 11.642.990,90 | 14:27 |
| TCELL TURKCELL | 97,75 | -1.41 | 1.471.373.368,30 | 14:28 |
| TCKRC KIRAC GALVANIZ | 109,90 | -6.07 | 263.765.004,30 | 14:28 |
| TDGYO TREND GMYO | 14,94 | -10.00 | 8.674.423,52 | 14:20 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,88 | -9.96 | 144.127.299,20 | 14:27 |
| TEKTU TEK-ART TURIZM | 5,62 | -5.86 | 25.755.365,60 | 14:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,40 | -9.97 | 137.812.703,80 | 14:26 |
| TEZOL EUROPAP TEZOL KAGIT | 8,10 | -0.61 | 13.363.082,24 | 14:27 |
| TGSAS TGS DIS TICARET | 144,40 | -9.98 | 7.507.067,20 | 14:27 |
| THYAO TURK HAVA YOLLARI | 286,25 | -1.04 | 6.021.557.008,75 | 14:28 |
| TKFEN TEKFEN HOLDING | 244,10 | -5.39 | 1.596.577.735,60 | 14:27 |
| TKNKA TEKNIKA PLASTIK | 114,30 | -9.93 | 2.815.551,90 | 14:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,05 | -3.09 | 19.419.850,86 | 14:27 |
| TLMAN TRABZON LIMAN | 69,50 | -5.25 | 9.665.917,15 | 14:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 210,30 | -9.97 | 510.398,10 | 14:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 67,00 | -3.74 | 26.643.037,85 | 14:28 |
| TNZTP TAPDI TINAZTEPE | 25,66 | -8.81 | 80.437.740,30 | 14:27 |
| TOASO TOFAS OTO. FAB. | 281,25 | -2.00 | 411.616.387,25 | 14:28 |
| TRALT TURK ALTIN ISLETMELERI | 50,40 | 1.69 | 2.867.437.405,52 | 14:28 |
| TRCAS TURCAS HOLDING | 46,64 | -1.06 | 14.717.819,10 | 14:27 |
| TRENJ TR DOGAL ENERJI | 104,50 | 0.67 | 113.945.150,10 | 14:28 |
| TRGYO TORUNLAR GMYO | 90,70 | -1.41 | 47.994.636,65 | 14:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.282,50 | -9.95 | 40.358.337,50 | 14:17 |
| TRILC TURK ILAC SERUM | 0,94 | -2.08 | 1.907.450,78 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,30 | -1.29 | 309.834.638,30 | 14:28 |
| TSGYO TSKB GMYO | 5,22 | -2.43 | 2.395.515,82 | 14:27 |
| TSKB T.S.K.B. | 10,88 | -3.03 | 225.582.909,17 | 14:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | -3.26 | 221.212.292,43 | 14:28 |
| TTKOM TURK TELEKOM | 52,70 | -0.19 | 1.161.953.671,60 | 14:28 |
| TTRAK TURK TRAKTOR | 411,75 | -1.73 | 21.981.684,75 | 14:27 |
| TUCLK TUGCELIK | 3,42 | -6.04 | 19.852.909,87 | 14:27 |
| TUKAS TUKAS | 1,85 | -2.63 | 63.866.860,33 | 14:28 |
| TUPRS TUPRAS | 415,50 | 0.85 | 4.885.845.298,75 | 14:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,04 | -4.91 | 47.840.356,20 | 14:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,86 | -4.93 | 8.597.916,44 | 14:27 |
| TURSG TURKIYE SIGORTA | 5,96 | -0.67 | 175.343.419,96 | 14:27 |
| UCAYM UCAY MUHENDISLIK | 17,89 | -4.33 | 68.718.654,04 | 14:27 |
| UFUK UFUK YATIRIM | 1.017,00 | -10.00 | 1.617.030,00 | 13:25 |
| ULAS ULASLAR TURIZM YAT. | 18,88 | -3.08 | 1.326.448,37 | 14:27 |
| ULKER ULKER BISKUVI | 88,80 | -0.89 | 246.291.811,40 | 14:28 |
| ULUFA ULUSAL FAKTORING | 1,47 | -2.00 | 15.378.720,56 | 14:25 |
| ULUSE ULUSOY ELEKTRIK | 196,70 | -4.14 | 23.956.303,30 | 14:25 |
| ULUUN ULUSOY UN SANAYI | 7,06 | -2.35 | 19.682.974,36 | 14:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,59 | 9.96 | 109.804.341,10 | 14:27 |
| USAK USAK SERAMIK | 1,04 | -4.59 | 56.720.571,48 | 14:28 |
| USHOL US YATIRIM HOLDING | 59,25 | 1.98 | 24.410.363,35 | 14:27 |
| VAKBN VAKIFLAR BANKASI | 33,16 | 0.48 | 1.297.689.436,38 | 14:27 |
| VAKFA VAKIF FAKTORING | 10,44 | -2.70 | 28.451.919,08 | 14:27 |
| VAKFN VAKIF FIN. KIR. | 1,01 | -1.94 | 25.088.165,56 | 14:27 |
| VAKKO VAKKO TEKSTIL | 63,60 | -2.30 | 2.784.629,70 | 14:27 |
| VANGD VANET GIDA | 68,45 | -9.99 | 1.143.251,90 | 14:25 |
| VBTYZ VBT YAZILIM | 28,44 | -7.60 | 34.955.295,08 | 14:27 |
| VERTU VERUSATURK GIRISIM | 28,78 | -4.26 | 7.898.201,60 | 14:26 |
| VERUS VERUSA HOLDING | 502,50 | 2.55 | 29.251.547,25 | 14:27 |
| VESBE VESTEL BEYAZ ESYA | 5,17 | -3.90 | 35.515.743,10 | 14:28 |
| VESTL VESTEL | 23,08 | -4.23 | 108.267.341,38 | 14:28 |
| VEYAS TURKER VANGOLU ENERJI | 87,20 | -3.70 | 165.583.502,85 | 14:27 |
| VKFYO VAKIF YAT. ORT. | 19,67 | -4.79 | 1.864.774,96 | 14:27 |
| VKGYO VAKIF GMYO | 1,78 | -1.11 | 13.764.965,52 | 14:28 |
| VKING VIKING KAGIT | 17,62 | -5.12 | 3.713.505,31 | 14:21 |
| VRGYO VERA KONSEPT GMYO | 1,45 | -4.61 | 17.571.215,11 | 14:27 |
| VSNMD VISNE MADENCILIK | 33,80 | -4.25 | 22.402.807,52 | 14:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,76 | -2.50 | 47.343.771,57 | 14:28 |
| YATAS YATAS | 27,32 | -2.78 | 13.717.879,96 | 14:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 18,10 | -7.42 | 16.493.181,81 | 14:27 |
| YBTAS YIBITAS INSAAT MALZEME | 11,54 | -3.83 | 380.545,48 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,30 | -2.92 | 239.441.834,90 | 14:28 |
| YESIL YESIL YATIRIM HOLDING | 1,00 | -3.85 | 11.927.012,09 | 14:26 |
| YGGYO YENI GIMAT GMYO | 210,40 | -2.73 | 33.333.064,40 | 14:26 |
| YIGIT YIGIT AKU | 19,06 | -4.51 | 26.480.882,80 | 14:28 |
| YKBNK YAPI VE KREDI BANK. | 35,42 | 0.28 | 4.576.005.479,82 | 14:28 |
| YKSLN YUKSELEN CELIK | 3,72 | -9.93 | 974.431,68 | 14:21 |
| YONGA YONGA MOBILYA | 38,00 | -4.76 | 521.239,90 | 13:55 |
| YUNSA YUNSA | 6,61 | -0.90 | 17.396.854,89 | 14:27 |
| YYAPI YESIL YAPI | 0,68 | -1.45 | 2.286.509,35 | 13:55 |
| YYLGD YAYLA GIDA | 8,77 | -2.88 | 29.622.128,00 | 14:27 |
| ZEDUR ZEDUR ENERJI | 6,33 | -5.80 | 5.765.429,66 | 14:26 |
| ZERGY ZERAY GMYO | 7,94 | -7.46 | 28.689.770,81 | 14:27 |
| ZGYO Z GMYO | 16,53 | -9.97 | 11.864.348,60 | 14:24 |
| ZOREN ZORLU ENERJI | 2,29 | -6.53 | 107.080.783,37 | 14:26 |
| ZRGYO ZIRAAT GMYO | 19,53 | -1.91 | 26.343.877,22 | 14:24 |
