06 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,89 | -3.34 | 12.700.654,41 | 13:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,42 | -2.07 | 7.113.714,95 | 13:58 |
| AAGYO AGAOGLU GMYO | 7,48 | -0.80 | 13.123.521,30 | 13:58 |
| ACSEL ACIPAYAM SELULOZ | 91,05 | -3.19 | 26.808.516,00 | 13:58 |
| ADEL ADEL KALEMCILIK | 20,86 | -0.67 | 16.477.731,44 | 13:54 |
| ADESE ADESE GAYRIMENKUL | 0,51 | -0 | 41.425.021,51 | 13:58 |
| ADGYO ADRA GMYO | 45,82 | 1.42 | 7.793.758,20 | 13:55 |
| AEFES ANADOLU EFES | 16,56 | -1.25 | 408.672.115,79 | 13:58 |
| AFYON AFYON CIMENTO | 11,97 | -2.37 | 16.170.355,69 | 13:56 |
| AGESA AGESA HAYAT EMEKLILIK | 210,90 | -1.91 | 48.757.025,10 | 13:58 |
| AGHOL ANADOLU GRUBU HOLDING | 27,98 | -1.69 | 55.277.402,52 | 13:57 |
| AGROT AGROTECH TEKNOLOJI | 1,18 | -0.84 | 7.929.504,31 | 13:58 |
| AGYO ATAKULE GMYO | 6,03 | -1.15 | 56.621,08 | 13:35 |
| AHGAZ AHLATCI DOGALGAZ | 46,44 | 0.96 | 66.933.173,02 | 13:58 |
| AHSGY AHES GMYO | 6,17 | -1.28 | 15.156.272,49 | 13:56 |
| AKBNK AKBANK | 67,65 | 0.67 | 5.312.127.871,75 | 13:58 |
| AKCNS AKCANSA | 182,00 | -1.36 | 15.835.622,50 | 13:57 |
| AKENR AKENERJI | 6,91 | -1.00 | 11.592.215,95 | 13:57 |
| AKFGY AKFEN GMYO | 2,37 | -1.25 | 13.611.550,72 | 13:56 |
| AKFIS AKFEN INSAAT | 13,51 | -3.02 | 69.426.302,38 | 13:58 |
| AKFYE AKFEN YEN. ENERJI | 2,95 | -1.01 | 53.917.902,41 | 13:58 |
| AKGRT AKSIGORTA | 4,70 | -1.67 | 19.685.239,96 | 13:55 |
| AKHAN AKHAN UN | 26,32 | -2.45 | 40.652.199,18 | 13:58 |
| AKMGY AKMERKEZ GMYO | 193,00 | -0.26 | 2.058.793,90 | 13:55 |
| AKSA AKSA | 9,89 | -0.30 | 70.427.131,13 | 13:58 |
| AKSEN AKSA ENERJI | 66,90 | 0.53 | 142.276.368,65 | 13:58 |
| AKSGY AKIS GMYO | 8,88 | -0.78 | 7.126.413,84 | 13:46 |
| AKSUE AKSU ENERJI | 13,85 | -1.07 | 22.649.637,78 | 13:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,43 | -2.05 | 781.058,05 | 13:52 |
| ALARK ALARKO HOLDING | 100,80 | -0.49 | 148.440.014,80 | 13:58 |
| ALBRK ALBARAKA TURK | 8,36 | 0.84 | 31.694.627,40 | 13:57 |
| ALBTN ALBAYRAK BETON SANAYI | 22,12 | -2.56 | 53.223.678,66 | 13:58 |
| ALCAR ALARKO CARRIER | 562,00 | 0.36 | 7.341.410,50 | 13:55 |
| ALCTL ALCATEL LUCENT TELETAS | 69,40 | 0.51 | 8.444.570,95 | 13:56 |
| ALFAS ALFA SOLAR ENERJI | 23,98 | -0.50 | 18.226.997,38 | 13:57 |
| ALGYO ALARKO GMYO | 2,79 | 1.45 | 16.200.958,69 | 13:57 |
| ALKA ALKIM KAGIT | 4,82 | -1.03 | 1.821.040,50 | 13:58 |
| ALKIM ALKIM KIMYA | 10,04 | -0.50 | 2.204.999,50 | 13:53 |
| ALKLC ALTINKILIC GIDA VE SUT | 19,59 | -0 | 237.995.316,79 | 13:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,63 | -0.79 | 381.549.966,78 | 13:58 |
| ALTNY ALTINAY SAVUNMA | 10,70 | -0 | 41.654.450,82 | 13:58 |
| ALVES ALVES KABLO | 0,48 | -2.04 | 1.533.538,41 | 13:55 |
| ANELE ANEL ELEKTRIK | 6,05 | -3.20 | 133.081.838,65 | 13:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,80 | -2.03 | 5.137.462,72 | 13:57 |
| ANHYT ANADOLU HAYAT EMEK. | 93,75 | 0.05 | 18.449.344,75 | 13:58 |
| ANSGR ANADOLU SIGORTA | 22,96 | -0.26 | 33.235.207,64 | 13:58 |
| ARASE DOGU ARAS ENERJI | 79,70 | 1.72 | 17.333.332,35 | 13:58 |
| ARCLK ARCELIK | 69,55 | -1.21 | 52.070.143,90 | 13:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,10 | 5.65 | 233.319.609,45 | 13:58 |
| ARENA ARENA BILGISAYAR | 11,81 | -3.12 | 2.137.421,33 | 13:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 8,97 | -1.43 | 5.270.032,33 | 13:57 |
| ARMGD ARMADA GIDA | 121,90 | 1.67 | 66.281.480,60 | 13:58 |
| ARSAN ARSAN HOLDING | 3,29 | 1.23 | 20.560.480,04 | 13:54 |
| ARTMS ARTEMIS HALI | 26,84 | 0.52 | 4.408.921,40 | 13:55 |
| ARZUM ARZUM EV ALETLERI | 1,00 | -1.96 | 2.216.013,17 | 13:58 |
| ASELS ASELSAN | 328,25 | -0.23 | 8.338.112.472,00 | 13:58 |
| ASGYO ASCE GMYO | 9,26 | -0.64 | 4.491.374,53 | 13:58 |
| ASTOR ASTOR ENERJI | 155,70 | 4.29 | 4.460.916.932,80 | 13:58 |
| ASUZU ANADOLU ISUZU | 39,70 | 3.06 | 5.872.211,58 | 13:57 |
| ATAGY ATA GMYO | 7,25 | -0.68 | 101.437,20 | 13:27 |
| ATAKP ATAKEY PATATES | 39,86 | 0.55 | 10.133.353,46 | 13:57 |
| ATATP ATP YAZILIM | 210,80 | 2.28 | 67.010.730,70 | 13:58 |
| ATATR ATA TURIZM | 4,26 | -2.29 | 32.633.214,61 | 13:57 |
| ATEKS AKIN TEKSTIL | 77,00 | -1.35 | 37.220,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,31 | 1.17 | 861.120,29 | 13:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,00 | -0.20 | 970.001,50 | 13:55 |
| AVGYO AVRASYA GMYO | 13,65 | -3.05 | 2.714.239,56 | 13:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,10 | -0.34 | 19.651.017,92 | 13:56 |
| AVOD A.V.O.D GIDA VE TARIM | 2,09 | -2.34 | 7.081.479,38 | 13:58 |
| AVPGY AVRUPAKENT GMYO | 49,86 | 0.40 | 7.257.345,30 | 13:54 |
| AVTUR AVRASYA PETROL VE TUR. | 7,81 | -2.25 | 188.486,73 | 13:41 |
| AYCES ALTINYUNUS CESME | 321,00 | -4.46 | 7.599.026,50 | 13:52 |
| AYDEM AYDEM ENERJI | 23,06 | 1.59 | 97.831.103,26 | 13:58 |
| AYEN AYEN ENERJI | 24,40 | -0 | 2.461.113,84 | 13:58 |
| AYES AYES CELIK HASIR VE CIT | 7,35 | -2.26 | 134.399,36 | 13:55 |
| AYGAZ AYGAZ | 255,75 | -0.68 | 121.525.499,75 | 13:58 |
| AZTEK AZTEK TEKNOLOJI | 2,77 | -0.36 | 2.796.735,97 | 13:58 |
| BAGFS BAGFAS | 17,73 | -0.51 | 5.531.845,93 | 13:56 |
| BAHKM BAHADIR KIMYA | 130,30 | 0.62 | 40.871.401,60 | 13:58 |
| BAKAB BAK AMBALAJ | 23,94 | -2.21 | 1.367.156,36 | 13:55 |
| BALAT BALATACILAR BALATACILIK | 51,75 | -7.59 | 611.356,00 | 13:55 |
| BALSU BALSU GIDA | 7,57 | -2.95 | 78.303.900,46 | 13:58 |
| BANVT BANVIT | 114,20 | -1.47 | 2.075.064,50 | 13:58 |
| BARMA BAREM AMBALAJ | 4,46 | 5.44 | 1.910.484,04 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,15 | -0 | 716.419,59 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,06 | -3.89 | 21.292.488,04 | 13:58 |
| BAYRK BAYRAK TABAN SANAYI | 3,03 | 3.06 | 9.984.975,06 | 13:56 |
| BEGYO BATI EGE GMYO | 2,96 | -1.99 | 7.385.241,11 | 13:58 |
| BERA BERA HOLDING | 9,70 | -0.92 | 25.936.866,79 | 13:58 |
| BESLR BESLER GIDA | 9,93 | 0.10 | 5.880.269,38 | 13:57 |
| BESTE BEST BRANDS ENERJI | 15,59 | -0.13 | 54.672.563,39 | 13:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,70 | -0.40 | 114.330.346,34 | 13:58 |
| BEYAZ BEYAZ FILO | 13,73 | 0.15 | 1.036.041,30 | 13:56 |
| BFREN BOSCH FREN SISTEMLERI | 99,20 | -1.98 | 3.955.836,50 | 13:55 |
| BIENY BIEN YAPI URUNLERI | 12,85 | -0.93 | 4.942.881,68 | 13:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,64 | -1.49 | 2.843.245,75 | 13:58 |
| BIGEN BIRLESIM GRUP ENERJI | 6,19 | 9.95 | 44.455.652,34 | 13:53 |
| BIGTK BIG MEDYA TEKNOLOJI | 36,74 | -2.96 | 52.119.965,06 | 13:57 |
| BIMAS BIM MAGAZALAR | 366,75 | -0.68 | 1.586.900.831,75 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 27,00 | -0.44 | 38.730.225,90 | 13:58 |
| BINHO 1000 YATIRIMLAR HOL. | 3,74 | -3.61 | 30.379.470,40 | 13:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,78 | 5.08 | 37.952.548,03 | 13:58 |
| BIZIM BIZIM MAGAZALARI | 15,62 | -2.86 | 2.194.753,78 | 13:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,19 | -3.25 | 24.187.234,66 | 13:58 |
| BKRGY BAKIRCI GMYO | 4,26 | 3.65 | 33.130.205,58 | 13:58 |
| BLCYT BILICI YATIRIM | 1,48 | -1.99 | 4.629.726,33 | 13:57 |
| BLUME BLUME METAL KIMYA | 26,84 | -0.22 | 23.185.664,62 | 13:56 |
| BMSCH BMS CELIK HASIR | 9,02 | -0 | 6.558.671,64 | 13:58 |
| BMSTL BMS BIRLESIK METAL | 38,42 | 0.95 | 97.741.363,44 | 13:54 |
| BNTAS BANTAS AMBALAJ | 5,06 | -1.56 | 5.435.806,07 | 13:58 |
| BOBET BOGAZICI BETON SANAYI | 14,37 | -1.71 | 8.426.993,70 | 13:58 |
| BORLS BORLEASE OTOMOTIV | 1,78 | -3.26 | 22.173.763,69 | 13:58 |
| BORSK BOR SEKER | 4,80 | -1.44 | 6.127.722,77 | 13:56 |
| BOSSA BOSSA | 5,12 | -2.29 | 739.747,14 | 13:44 |
| BRISA BRISA | 70,35 | 0.07 | 4.527.658,95 | 13:57 |
| BRKO BIRKO MENSUCAT | 5,84 | -8.46 | 1.706.621,21 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,13 | -2.29 | 1.077.943,46 | 13:52 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,22 | 9.96 | 12.886.996,38 | 13:19 |
| BRLSM BIRLESIM MUHENDISLIK | 8,56 | -0.47 | 7.492.175,20 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 6,00 | 9.89 | 2.904.679,02 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 653,50 | 0.69 | 647.478.621,50 | 13:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.298,00 | 1.33 | 26.993.874,00 | 13:57 |
| BSOKE BATICIM CIMENTO | 5,28 | 8.64 | 114.524.324,76 | 13:58 |
| BTCIM BATICIM BATI ANADOLU | 1,88 | -0.53 | 357.165.786,12 | 13:58 |
| BUCIM BURSA CIMENTO | 4,03 | -0.98 | 5.580.510,26 | 13:58 |
| BULGS BULLS GSYO | 5,02 | -6.52 | 46.393.800,34 | 13:58 |
| BURCE BURCELIK | 20,24 | -3.44 | 53.826.875,64 | 13:58 |
| BURVA BURCELIK VANA | 238,60 | -7.52 | 14.471.031,60 | 13:57 |
| BVSAN BULBULOGLU VINC | 55,75 | -2.19 | 13.959.256,60 | 13:58 |
| BYDNR BAYDONER RESTORANLARI | 15,02 | -0.20 | 1.420.949,67 | 13:53 |
| CANTE CAN2 TERMIK | 0,98 | -0 | 117.240.647,87 | 13:58 |
| CASA CASA EMTIA PETROL | 43,04 | 5.91 | 473.166,90 | 13:55 |
| CATES CATES ELEKTRIK | 28,46 | 4.02 | 45.995.093,20 | 13:58 |
| CCOLA COCA COLA ICECEK | 71,50 | 1.78 | 499.797.067,45 | 13:58 |
| CELHA CELIK HALAT | 27,80 | 1.02 | 25.405.972,36 | 13:57 |
| CEMAS CEMAS DOKUM | 2,13 | -2.29 | 7.905.062,81 | 13:58 |
| CEMTS CEMTAS | 6,58 | 0.15 | 2.633.159,62 | 13:57 |
| CEMZY CEM ZEYTIN | 6,63 | 6.59 | 79.190.256,61 | 13:58 |
| CEOEM CEO EVENT MEDYA | 16,92 | -0 | 4.257.861,75 | 13:56 |
| CGCAM CAGDAS CAM | 17,12 | 0.18 | 15.828.063,10 | 13:58 |
| CIMSA CIMSA | 42,12 | -0.89 | 89.659.086,16 | 13:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 102,50 | -5.88 | 428.933.488,70 | 13:58 |
| CLEBI CELEBI | 1.261,00 | 1.04 | 15.956.434,00 | 13:58 |
| CMBTN CIMBETON | 1.047,00 | -1.23 | 4.554.576,00 | 13:56 |
| CMENT CIMENTAS | 220,50 | -4.13 | 249.149,20 | 13:55 |
| CONSE CONSUS ENERJI | 1,34 | -2.19 | 2.772.070,00 | 13:44 |
| COSMO COSMOS YAT. HOLDING | 78,00 | 2.63 | 981.729,80 | 13:55 |
| CRDFA CREDITWEST FAKTORING | 7,50 | -6.25 | 12.992.252,67 | 13:57 |
| CRFSA CARREFOURSA | 146,20 | -0.27 | 135.123.369,30 | 13:58 |
| CUSAN CUHADAROGLU METAL | 19,11 | 1.65 | 13.605.516,78 | 13:58 |
| CVKMD CVK MADEN | 14,07 | 4.15 | 439.280.795,14 | 13:58 |
| CWENE CW ENERJI | 17,43 | 0.75 | 202.804.148,60 | 13:58 |
| DAGI DAGI GIYIM | 6,41 | -1.54 | 8.879.435,58 | 13:57 |
| DAPGM DAP GAYRIMENKUL | 2,29 | 0.44 | 40.262.818,31 | 13:57 |
| DARDL DARDANEL | 0,98 | -2.00 | 5.995.603,74 | 13:54 |
| DCTTR DCT TRADING DIS TICARET | 3,79 | -2.32 | 17.310.888,39 | 13:58 |
| DENGE DENGE HOLDING | 1,24 | -3.13 | 8.937.762,92 | 13:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,28 | -2.29 | 3.651.939,49 | 13:52 |
| DERIM DERIMOD | 21,82 | -0.09 | 1.745.672,10 | 13:58 |
| DESA DESA DERI | 8,05 | -1.95 | 1.884.933,82 | 13:56 |
| DESPC DESPEC BILGISAYAR | 22,00 | -0.72 | 1.714.471,76 | 13:53 |
| DEVA DEVA HOLDING | 78,90 | 0.13 | 14.701.399,50 | 13:55 |
| DGATE DATAGATE BILGISAYAR | 43,64 | -1.49 | 2.967.653,06 | 13:57 |
| DGGYO DOGUS GMYO | 23,50 | -0.42 | 541.924,22 | 13:53 |
| DGNMO DOGANLAR MOBILYA | 5,28 | 7.32 | 34.671.660,14 | 13:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,50 | -0 | 68.442,00 | 13:55 |
| DITAS DITAS BDY | 6,44 | -2.72 | 5.580.477,84 | 13:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,97 | -0.29 | 10.394.355,59 | 13:55 |
| DMRGD DMR UNLU MAMULLER | 7,58 | 1.88 | 52.412.510,74 | 13:57 |
| DMSAS DEMISAS DOKUM | 6,05 | -0.82 | 1.621.539,39 | 13:43 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,66 | -2.40 | 4.223.204,55 | 13:55 |
| DOAS DOGUS OTOMOTIV | 134,00 | 2.29 | 322.962.084,30 | 13:58 |
| DOCO DO-CO | 12.045,00 | -0.70 | 10.192.347,50 | 13:55 |
| DOFER DOFER YAPI MALZEMELERI | 18,04 | -1.64 | 2.401.084,00 | 13:56 |
| DOFRB DOF ROBOTIK | 57,40 | -3.29 | 71.703.433,95 | 13:58 |
| DOGUB DOGUSAN | 22,22 | -6.09 | 9.734.836,42 | 13:58 |
| DOHOL DOGAN HOLDING | 17,99 | 2.45 | 241.454.978,42 | 13:58 |
| DOKTA DOKTAS DOKUMCULUK | 14,75 | 1.86 | 645.363,89 | 13:46 |
| DSTKF DESTEK FINANS FAKTORING | 68,85 | 1.25 | 148.630.438,85 | 13:58 |
| DUNYH DUNYA HOLDING | 11,26 | -4.58 | 39.569.700,01 | 13:58 |
| DURDO DURAN DOGAN BASIM | 5,58 | -1.76 | 9.374.584,15 | 13:58 |
| DURKN DURUKAN SEKERLEME | 8,14 | -0 | 5.239.708,60 | 13:55 |
| DYOBY DYO BOYA | 8,76 | -0.90 | 5.921.938,86 | 13:57 |
| DZGYO DENIZ GMYO | 6,99 | -1.27 | 20.292.536,03 | 13:58 |
| EBEBK EBEBEK MAGAZACILIK | 76,60 | -1.79 | 10.777.814,15 | 13:57 |
| ECILC ECZACIBASI ILAC | 48,62 | 0.45 | 92.409.077,98 | 13:58 |
| ECOGR ECOGREEN ENERJI | 18,27 | -1.24 | 12.169.962,51 | 13:58 |
| ECZYT ECZACIBASI YATIRIM | 154,60 | -0.26 | 21.433.024,20 | 13:58 |
| EDATA E-DATA TEKNOLOJI | 3,07 | 4.07 | 28.785.523,93 | 13:57 |
| EDIP EDIP GAYRIMENKUL | 23,82 | -0.50 | 5.210.807,06 | 13:55 |
| EFOR EFOR YATIRIM | 11,89 | -1.33 | 125.864.755,33 | 13:58 |
| EGEEN EGE ENDUSTRI | 4.465,00 | 1.59 | 65.162.790,00 | 13:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,80 | -1.50 | 14.994.608,59 | 13:57 |
| EGEPO NASMED EGEPOL | 4,26 | -4.05 | 5.212.155,49 | 13:55 |
| EGGUB EGE GUBRE | 81,10 | -3.45 | 31.039.157,75 | 13:58 |
| EGPRO EGE PROFIL | 28,38 | -0.98 | 3.604.854,64 | 13:58 |
| EGSER EGE SERAMIK | 2,02 | -1.94 | 755.227,70 | 13:58 |
| EKDMR EKINCILER DEMIR CELIK | 22,98 | -0.95 | 14.676.979,22 | 13:58 |
| EKGYO EMLAK KONUT GMYO | 17,46 | 0.06 | 649.125.315,52 | 13:58 |
| EKIM EKIM TURIZM | 14,95 | -3.61 | 43.047.096,60 | 13:58 |
| EKIZ EKIZ KIMYA | 35,68 | -2.62 | 235.310,36 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,59 | -2.63 | 7.185.913,40 | 13:58 |
| EKSUN EKSUN GIDA | 3,61 | 0.28 | 4.800.166,89 | 13:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,33 | -1.31 | 4.513.984,75 | 13:58 |
| EMKEL EMEK ELEKTRIK | 4,91 | -2.00 | 34.541.560,19 | 13:58 |
| EMNIS EMINIS AMBALAJ | 142,80 | -0.56 | 229.890,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 36,18 | -2.95 | 73.521.318,88 | 13:58 |
| ENDAE ENDA ENERJI HOLDING | 10,40 | -2.89 | 5.876.053,05 | 13:57 |
| ENERY ENERYA ENERJI | 13,96 | 1.16 | 256.931.671,08 | 13:58 |
| ENJSA ENERJISA ENERJI | 119,60 | 0.25 | 285.838.250,70 | 13:58 |
| ENKAI ENKA INSAAT | 80,45 | -0.80 | 387.735.321,15 | 13:58 |
| ENPRA ENPARA BANK | 43,60 | -7.98 | 1.407.267,44 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,55 | -4.49 | 17.223.794,41 | 13:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,72 | 2.39 | 29.356.281,85 | 13:58 |
| EPLAS EGEPLAST | 4,74 | -0.63 | 3.615.102,66 | 13:55 |
| ERBOS ERBOSAN | 99,00 | 1.85 | 1.666.982,45 | 13:58 |
| ERCB ERCIYAS CELIK BORU | 31,00 | -1.15 | 4.376.946,46 | 13:57 |
| EREGL EREGLI DEMIR CELIK | 30,64 | -0.52 | 1.316.520.658,36 | 13:58 |
| ERSU ERSU GIDA | 14,92 | -0.93 | 1.682.189,65 | 13:52 |
| ESCAR ESCAR FILO | 9,01 | -0.77 | 24.318.125,19 | 13:58 |
| ESCOM ESCORT TEKNOLOJI | 3,58 | 0.56 | 28.299.704,31 | 13:58 |
| ESEN ESENBOGA ELEKTRIK | 2,03 | -0 | 15.133.329,17 | 13:58 |
| ETILR ETILER GIDA | 6,42 | -1.68 | 7.555.432,28 | 13:58 |
| ETYAT EURO TREND YAT. ORT. | 8,57 | -0.81 | 4.299.679,97 | 13:58 |
| EUHOL EURO YATIRIM HOLDING | 6,60 | 1.85 | 753.667,60 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 6,92 | -4.55 | 1.374.151,44 | 13:58 |
| EUPWR EUROPOWER ENERJI | 40,84 | 0.05 | 507.899.736,84 | 13:58 |
| EUREN EUROPEN ENDUSTRI | 2,36 | -1.26 | 32.078.597,99 | 13:58 |
| EUYO EURO YAT. ORT. | 3,02 | -1.63 | 557.819,12 | 13:54 |
| EYGYO EYG GMYO | 1,77 | 0.57 | 1.776.593,15 | 13:52 |
| FADE FADE GIDA | 10,06 | -1.08 | 3.189.376,07 | 13:56 |
| FENER FENERBAHCE FUTBOL | 2,13 | 2.40 | 51.421.696,77 | 13:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,95 | -1.87 | 8.491.895,59 | 13:57 |
| FMIZP F-M IZMIT PISTON | 214,30 | 0.09 | 9.466.241,70 | 13:56 |
| FONET FONET BILGI TEKNOLOJILERI | 3,92 | 1.03 | 80.051.015,04 | 13:58 |
| FORMT FORMET METAL VE CAM | 0,90 | -2.17 | 5.615.086,53 | 13:58 |
| FORTE FORTE BILGI ILETISIM | 79,30 | 1.02 | 27.777.147,50 | 13:57 |
| FRIGO FRIGO PAK GIDA | 2,16 | 1.41 | 18.826.259,62 | 13:55 |
| FRMPL FORMUL PLASTIK VE METAL | 18,52 | -2.32 | 12.862.859,27 | 13:58 |
| FROTO FORD OTOSAN | 71,90 | 5.97 | 1.827.564.185,00 | 13:58 |
| FZLGY FUZUL GMYO | 5,61 | 3.13 | 63.850.519,91 | 13:58 |
| GARAN GARANTI BANKASI | 142,10 | 0.07 | 3.900.002.251,20 | 13:58 |
| GARFA GARANTI FAKTORING | 22,78 | 0.35 | 6.368.207,34 | 13:56 |
| GATEG GATE GROUP TEKNOLOJI | 80,10 | -7.18 | 2.169.465,90 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,07 | 0.20 | 4.721.681,37 | 13:56 |
| GEDZA GEDIZ AMBALAJ | 18,30 | -2.03 | 1.378.714,64 | 13:52 |
| GENIL GEN ILAC | 4,17 | -2.57 | 124.243.304,90 | 13:58 |
| GENKM GENTAS KIMYA | 6,55 | -1.21 | 5.133.649,60 | 13:55 |
| GENTS GENTAS | 3,40 | -0.58 | 2.911.487,30 | 13:58 |
| GEREL GERSAN ELEKTRIK | 22,30 | 1.27 | 61.693.587,80 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 35,44 | 0.97 | 139.670.679,90 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,24 | 3.19 | 61.172.391,06 | 13:58 |
| GLBMD GLOBAL MEN. DEG. | 7,03 | -0 | 90.758,98 | 13:36 |
| GLCVY GELECEK VARLIK YONETIMI | 32,14 | -0.80 | 5.743.337,08 | 13:56 |
| GLRMK GULERMAK AGIR SANAYI | 117,70 | 0.77 | 114.169.566,00 | 13:58 |
| GLRYH GULER YAT. HOLDING | 1,42 | -1.39 | 4.945.080,80 | 13:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,97 | -2.32 | 27.289.019,44 | 13:55 |
| GMTAS GIMAT MAGAZACILIK | 47,30 | -0.38 | 52.307.485,14 | 13:58 |
| GOKNR GOKNUR GIDA | 13,58 | -0 | 15.762.835,74 | 13:58 |
| GOLDA GOLDA GIDA | 6,11 | -0.65 | 13.730.545,43 | 13:55 |
| GOLTS GOLTAS CIMENTO | 224,30 | -0.53 | 8.138.204,30 | 13:57 |
| GOODY GOOD-YEAR | 1,89 | -1.56 | 6.940.820,21 | 13:58 |
| GOZDE GOZDE GIRISIM | 15,84 | -2.52 | 10.156.488,08 | 13:56 |
| GRNYO GARANTI YAT. ORT. | 7,60 | 1.06 | 1.912.630,87 | 13:36 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 276,50 | -0.90 | 15.487.414,50 | 13:57 |
| GRTHO GRAINTURK HOLDING | 72,20 | -2.37 | 55.623.831,75 | 13:58 |
| GSDDE GSD DENIZCILIK | 10,40 | -1.23 | 6.850.332,07 | 13:58 |
| GSDHO GSD HOLDING | 4,05 | -0 | 5.358.556,55 | 13:57 |
| GSRAY GALATASARAY SPORTIF | 0,73 | -3.95 | 23.910.430,98 | 13:58 |
| GUBRF GUBRE FABRIK. | 290,25 | 0.17 | 436.585.391,25 | 13:58 |
| GUNDG GUNDOGDU GIDA | 67,85 | 3.43 | 77.466.421,10 | 13:58 |
| GWIND GALATA WIND ENERJI | 17,89 | -0.17 | 27.168.916,67 | 13:58 |
| GZNMI GEZINOMI SEYAHAT | 18,85 | -3.38 | 26.669.053,84 | 13:58 |
| HALKB T. HALK BANKASI | 40,76 | 1.65 | 443.989.908,46 | 13:58 |
| HATEK HATAY TEKSTIL | 6,75 | -0.44 | 679.412,53 | 13:30 |
| HATSN HATSAN GEMI | 25,14 | 5.72 | 65.439.068,48 | 13:58 |
| HDFGS HEDEF GIRISIM | 1,19 | 4.39 | 91.889.669,10 | 13:58 |
| HEDEF HEDEF HOLDING | 7,25 | 5.22 | 637.516.571,36 | 13:58 |
| HEKTS HEKTAS | 1,77 | -2.75 | 84.728.981,68 | 13:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,15 | -0.98 | 7.156.010,48 | 13:58 |
| HLGYO HALK GMYO | 3,68 | -0.54 | 29.377.942,12 | 13:57 |
| HOROZ HOROZ LOJISTIK | 36,36 | -2.21 | 6.171.421,52 | 13:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,07 | 1.14 | 54.867.025,47 | 13:57 |
| HTTBT HITIT BILGISAYAR | 29,78 | -0.73 | 1.702.703,72 | 13:58 |
| HUBVC HUB GIRISIM | 2,25 | 1.35 | 1.909.719,49 | 13:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | -0.26 | 31.323.027,31 | 13:57 |
| HURGZ HURRIYET GZT. | 3,82 | 1.33 | 3.055.910,93 | 13:56 |
| ICBCT ICBC TURKEY BANK | 13,36 | -5.72 | 17.850.512,75 | 13:58 |
| ICUGS ICU GIRISIM | 1,15 | -4.96 | 46.912.274,46 | 13:58 |
| IDGYO IDEALIST GMYO | 1,64 | -2.38 | 817.334,15 | 13:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,01 | 1.01 | 60.240.958,22 | 13:58 |
| IHAAS IHLAS HABER AJANSI | 13,70 | 9.95 | 23.944.373,33 | 13:49 |
| IHEVA IHLAS EV ALETLERI | 1,41 | -3.42 | 730.504,24 | 13:56 |
| IHGZT IHLAS GAZETECILIK | 0,79 | -1.25 | 2.260.612,18 | 13:56 |
| IHLAS IHLAS HOLDING | 0,74 | -0 | 21.910.708,45 | 13:58 |
| IHLGM IHLAS GAYRIMENKUL | 0,96 | -2.04 | 6.556.930,51 | 13:58 |
| IHYAY IHLAS YAYIN HOLDING | 0,77 | -2.53 | 1.825.924,98 | 13:58 |
| IMASM IMAS MAKINA | 1,35 | -2.88 | 8.663.998,38 | 13:58 |
| INDES INDEKS BILGISAYAR | 11,07 | 0.64 | 22.487.135,08 | 13:58 |
| INFO INFO YATIRIM | 0,71 | 1.43 | 222.586.526,73 | 13:58 |
| INGRM INGRAM BILISIM | 210,90 | -2.36 | 1.434.048,40 | 13:57 |
| INTEK INNOSA TEKNOLOJI | 168,00 | -6.93 | 186.456,00 | 13:55 |
| INTEM INTEMA | 164,20 | -2.84 | 4.943.899,40 | 13:57 |
| INTET INTETRA TEKNOLOJI | 43,44 | -1.72 | 60.041.034,40 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 4,20 | 1.94 | 3.570.817,71 | 13:58 |
| INVES INVESTCO HOLDING | 654,50 | 0.23 | 18.368.600,50 | 13:56 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,00 | -0 | 686.713,75 | 13:55 |
| ISBTR IS BANKASI (B) | 375.000,00 | -5.54 | 2.656.575,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,13 | 0.61 | 3.788.929.573,71 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,20 | 0.20 | 19.665.789,10 | 13:58 |
| ISFIN IS FIN.KIR. | 16,08 | -0.74 | 7.295.373,38 | 13:58 |
| ISGSY IS GIRISIM | 11,32 | 0.71 | 15.554.581,34 | 13:56 |
| ISGYO IS GMYO | 18,74 | -0.58 | 6.849.391,32 | 13:58 |
| ISKPL ISIK PLASTIK | 2,33 | 0.87 | 30.763.294,89 | 13:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,08 | 1.58 | 72.262.635,70 | 13:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,83 | -0.82 | 249.885,64 | 13:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 15,08 | 3.86 | 168.341.276,20 | 13:58 |
| ISYAT IS YAT. ORT. | 5,87 | 3.53 | 5.142.531,58 | 13:58 |
| IZENR IZDEMIR ENERJI | 3,85 | 1.32 | 45.276.160,43 | 13:58 |
| IZFAS IZMIR FIRCA | 14,78 | -1.14 | 81.803.755,25 | 13:58 |
| IZINV IZ YATIRIM HOLDING | 23,54 | 0.68 | 1.153.396,30 | 13:55 |
| IZMDC IZMIR DEMIR CELIK | 6,45 | -1.83 | 10.703.805,64 | 13:58 |
| JANTS JANTSA JANT SANAYI | 11,25 | 0.45 | 8.630.828,07 | 13:55 |
| KAPLM KAPLAMIN | 105,00 | -7.16 | 59.017.103,70 | 13:58 |
| KARCL KARDEMIR CELIK | 32,64 | 3.75 | 374.743.574,04 | 13:58 |
| KAREL KAREL ELEKTRONIK | 4,41 | -0.23 | 9.254.513,65 | 13:58 |
| KARSN KARSAN OTOMOTIV | 7,55 | -1.44 | 36.359.487,25 | 13:58 |
| KARTN KARTONSAN | 116,10 | -9.30 | 357.780.485,70 | 13:58 |
| KATMR KATMERCILER EKIPMAN | 1,16 | -2.52 | 34.016.891,59 | 13:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,36 | -1.26 | 9.522.166,70 | 13:58 |
| KBORU KUZEY BORU | 10,33 | 0.98 | 49.432.937,51 | 13:58 |
| KCAER KOCAER CELIK | 9,84 | 0.20 | 45.155.596,11 | 13:58 |
| KCHOL KOC HOLDING | 203,60 | 0.64 | 3.507.833.057,70 | 13:58 |
| KENT KENT GIDA | 267,00 | -1.02 | 144.997,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,37 | 5.12 | 1.160.499,24 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,10 | 0.20 | 2.634.837,08 | 13:57 |
| KGYO KORAY GMYO | 8,03 | -6.52 | 78.696.268,39 | 13:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,54 | -1.13 | 4.183.398,47 | 13:55 |
| KLGYO KILER GMYO | 3,74 | 0.81 | 11.962.829,21 | 13:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,24 | -2.98 | 13.484.932,98 | 13:58 |
| KLMSN KLIMASAN KLIMA | 17,07 | -0.23 | 4.157.587,43 | 13:54 |
| KLNMA T. KALKINMA BANK. | 6,65 | -0.75 | 742.443,45 | 13:55 |
| KLRHO KILER HOLDING | 9,98 | -2.35 | 84.396.601,54 | 13:58 |
| KLSER KALESERAMIK | 14,01 | 0.72 | 3.288.032,04 | 13:58 |
| KLSYN KOLEKSIYON MOBILYA | 13,80 | -1.71 | 30.570.807,13 | 13:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,38 | -0.04 | 24.717.191,78 | 13:58 |
| KMPUR KIMTEKS POLIURETAN | 12,23 | -1.29 | 9.127.220,02 | 13:57 |
| KNFRT KONFRUT TARIM | 6,87 | -2.28 | 3.148.555,47 | 13:57 |
| KOCMT KOC METALURJI | 2,50 | 0.81 | 49.046.337,86 | 13:58 |
| KONKA KONYA KAGIT | 6,64 | -1.63 | 2.380.794,56 | 13:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,68 | 0.37 | 24.173.361,40 | 13:55 |
| KONYA KONYA CIMENTO | 3.092,50 | -0.56 | 10.056.590,00 | 13:58 |
| KOPOL KOZA POLYESTER | 2,85 | -1.72 | 6.845.714,75 | 13:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,54 | 0.40 | 23.938.583,52 | 13:58 |
| KOTON KOTON MAGAZACILIK | 8,23 | -4.63 | 15.941.780,20 | 13:58 |
| KPEKS KAPEKS KIMYA | 44,42 | -4.14 | 73.446.303,50 | 13:58 |
| KRDMA KARDEMIR (A) | 31,56 | -1.87 | 67.556.133,10 | 13:58 |
| KRDMB KARDEMIR (B) | 59,85 | 6.31 | 98.338.404,50 | 13:58 |
| KRDMD KARDEMIR (D) | 36,24 | -1.31 | 1.397.773.556,66 | 13:58 |
| KRGYO KORFEZ GMYO | 3,61 | 2.27 | 20.124.638,65 | 13:56 |
| KRONT KRON TEKNOLOJI | 16,94 | 2.67 | 14.203.863,83 | 13:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | -5.79 | 22.224.296,83 | 13:58 |
| KRSTL KRISTAL KOLA | 5,93 | -6.61 | 92.456.590,70 | 13:57 |
| KRTEK KARSU TEKSTIL | 4,59 | 0.22 | 831.863,27 | 13:51 |
| KRVGD KERVAN GIDA | 2,13 | -1.84 | 2.240.673,36 | 13:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.400,00 | -5.21 | 598.693,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,37 | -1.13 | 2.104.863.395,82 | 13:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 50,70 | -1.27 | 4.873.040,25 | 13:55 |
| KUTPO KUTAHYA PORSELEN | 60,60 | -2.26 | 5.840.824,00 | 13:58 |
| KUVVA KUVVA GIDA | 73,50 | -0.41 | 5.575.296,45 | 13:51 |
| KUYAS KUYAS YATIRIM | 8,34 | -6.08 | 118.786.821,14 | 13:58 |
| KZBGY KIZILBUK GYO | 1,13 | -1.74 | 6.979.875,66 | 13:57 |
| KZGYO KUZUGRUP GMYO | 15,86 | -2.46 | 4.667.200,18 | 13:57 |
| LIDER LDR TURIZM | 7,63 | 1.87 | 74.512.720,13 | 13:58 |
| LIDFA LIDER FAKTORING | 1,78 | -1.66 | 9.605.911,59 | 13:54 |
| LILAK LILA KAGIT | 18,57 | -1.17 | 18.366.019,42 | 13:56 |
| LINK LINK BILGISAYAR | 2,76 | -1.43 | 13.967.092,58 | 13:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,98 | -2.66 | 4.261.851,12 | 13:55 |
| LMKDC LIMAK DOGU ANADOLU | 21,64 | -1.01 | 11.184.641,36 | 13:58 |
| LOGO LOGO YAZILIM | 120,80 | -0.98 | 11.129.223,90 | 13:58 |
| LRSHO LORAS HOLDING | 1,55 | -0.64 | 4.815.696,07 | 13:56 |
| LUKSK LUKS KADIFE | 48,20 | -2.23 | 1.333.480,48 | 13:58 |
| LXGYO LUXERA GMYO | 5,54 | -2.12 | 6.157.043,57 | 13:56 |
| LYDHO LYDIA HOLDING | 17,59 | -7.42 | 44.951.221,64 | 13:58 |
| LYDYE LYDIA YESIL ENERJI | 1.716,00 | -6.84 | 78.884.301,00 | 13:58 |
| MAALT MARMARIS ALTINYUNUS | 711,50 | -2.13 | 8.563.600,00 | 13:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,78 | -3.10 | 19.115.833,36 | 13:58 |
| MAGEN MARGUN ENERJI | 5,03 | -3.27 | 71.596.919,26 | 13:58 |
| MAKIM MAKIM MAKINE | 12,20 | 0.41 | 2.930.711,94 | 13:57 |
| MAKTK MAKINA TAKIM | 5,37 | -2.01 | 2.250.483,32 | 13:55 |
| MANAS MANAS ENERJI YONETIMI | 2,23 | 9.85 | 13.379.294,36 | 13:58 |
| MARBL TUREKS TURUNC MADENCILIK | 7,50 | -3.85 | 3.043.734,86 | 13:58 |
| MARMR MARMARA HOLDING | 1,12 | -2.61 | 20.366.051,31 | 13:58 |
| MARTI MARTI OTEL | 1,25 | -3.85 | 58.233.618,69 | 13:58 |
| MASFN MASFEN ENERJI | 34,98 | -0.11 | 27.280.798,20 | 13:58 |
| MAVI MAVI GIYIM | 35,26 | -1.67 | 108.440.165,50 | 13:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 118,90 | -0.92 | 84.034.990,90 | 13:58 |
| MEDTR MEDITERA TIBBI MALZEME | 18,08 | 0.44 | 8.058.118,13 | 13:57 |
| MEGAP MEGA POLIETILEN | 0,95 | -3.06 | 467.072,49 | 13:55 |
| MEGMT MEGA METAL | 3,40 | 2.41 | 83.819.622,24 | 13:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,63 | 1.24 | 8.098.694,29 | 13:58 |
| MEPET METRO PETROL VE TESISLERI | 15,57 | -1.14 | 783.062,14 | 13:58 |
| MERCN MERCAN KIMYA | 3,13 | -1.26 | 16.812.976,69 | 13:58 |
| MERIT MERIT TURIZM | 12,72 | 0.32 | 13.412.509,57 | 13:57 |
| MERKO MERKO GIDA | 0,89 | -3.26 | 8.830.222,80 | 13:57 |
| METEN METGUN ENERJI | 20,60 | 1.38 | 48.072.005,82 | 13:58 |
| METRO METRO HOLDING | 7,79 | -0.51 | 19.724.056,53 | 13:56 |
| MEYSU MEYSU GIDA | 7,67 | -0.65 | 16.754.599,69 | 13:57 |
| MGROS MIGROS TICARET | 463,25 | 2.38 | 1.329.505.484,25 | 13:58 |
| MHRGY MHR GMYO | 1,65 | -1.79 | 2.334.870,59 | 13:56 |
| MIATK MIA TEKNOLOJI | 23,86 | -0.58 | 181.926.774,56 | 13:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,34 | 8.52 | 590.487,03 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,27 | -1.17 | 5.667.843,16 | 13:58 |
| MNDTR MONDI TURKEY | 3,56 | -1.39 | 596.209,21 | 13:57 |
| MOBTL MOBILTEL ILETISIM | 9,08 | 3.89 | 11.613.019,63 | 13:58 |
| MOGAN MOGAN ENERJI | 8,59 | 0.12 | 62.427.009,26 | 13:58 |
| MOPAS MOPAS MARKETCILIK | 15,23 | -1.74 | 9.504.640,24 | 13:56 |
| MPARK MLP SAGLIK | 418,75 | -2.45 | 106.703.317,00 | 13:58 |
| MRGYO MARTI GMYO | 1,12 | -1.75 | 40.819.422,59 | 13:58 |
| MRSHL MARSHALL | 1.173,00 | -0.93 | 9.102.046,00 | 13:56 |
| MSGYO MISTRAL GMYO | 4,32 | -1.82 | 887.598,22 | 13:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,09 | -0.72 | 4.710.052,30 | 13:57 |
| MTRYO METRO YAT. ORT. | 7,56 | -0.53 | 212.771,78 | 13:58 |
| MZHLD MAZHAR ZORLU HOLDING | 3,70 | -1.07 | 279.990,06 | 13:50 |
| NATEN NATUREL ENERJI | 3,11 | 1.63 | 10.169.176,04 | 13:58 |
| NETAS NETAS TELEKOM. | 67,95 | 1.65 | 20.904.691,10 | 13:58 |
| NETCD NETCAD YAZILIM | 90,95 | -0.33 | 156.393.420,05 | 13:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,17 | -0.54 | 25.562.409,85 | 13:58 |
| NIBAS NIGBAS NIGDE BETON | 2,42 | -2.02 | 19.480.728,30 | 13:57 |
| NTGAZ NATURELGAZ | 8,49 | -3.19 | 51.041.877,53 | 13:57 |
| NTHOL NET HOLDING | 36,12 | -1.53 | 16.541.905,58 | 13:56 |
| NUGYO NUROL GMYO | 5,91 | -0.67 | 2.521.902,37 | 13:58 |
| NUHCM NUH CIMENTO | 165,00 | -2.14 | 3.397.723,20 | 13:58 |
| OBAMS OBA MAKARNACILIK | 3,51 | -1.68 | 46.102.267,63 | 13:58 |
| OBASE OBASE BILGISAYAR | 18,81 | -0.95 | 2.508.448,77 | 13:57 |
| ODAS ODAS ELEKTRIK | 4,74 | 0.42 | 87.351.144,52 | 13:58 |
| ODINE ODINE TEKNOLOJI | 56,25 | -3.35 | 382.478.780,05 | 13:58 |
| OFSYM OFIS YEM GIDA | 41,48 | -3.62 | 11.527.287,52 | 13:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 88,60 | -1.88 | 23.712.596,25 | 13:55 |
| ONRYT ONUR TEKNOLOJI | 7,82 | -2.25 | 5.159.147,25 | 13:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,69 | -0.59 | 1.222.232,74 | 13:57 |
| ORGE ORGE ENERJI ELEKTRIK | 18,54 | 3.17 | 77.595.965,65 | 13:58 |
| ORMA ORMA ORMAN MAHSULLERI | 129,90 | -1.22 | 71.334,20 | 13:55 |
| ORZAX ORZAKS ILAC | 62,90 | 3.11 | 44.386.492,15 | 13:58 |
| OSMEN OSMANLI MENKUL | 4,56 | 2.01 | 2.606.802,06 | 13:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,01 | -1.94 | 5.575.497,17 | 13:56 |
| OTKAR OTOKAR | 305,25 | -0.57 | 22.106.118,25 | 13:57 |
| OTTO OTTO HOLDING | 97,00 | -4.53 | 30.375.534,60 | 13:57 |
| OYAKC OYAK CIMENTO | 19,19 | -1.39 | 102.027.575,80 | 13:58 |
| OYAYO OYAK YAT. ORT. | 29,06 | 4.61 | 1.513.259,68 | 13:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,97 | 1.02 | 330.258,60 | 13:58 |
| OYYAT OYAK YATIRIM MENKUL | 22,76 | 0.44 | 3.370.928,30 | 13:56 |
| OZATD OZATA DENIZCILIK | 102,10 | -9.96 | 54.454.932,90 | 13:58 |
| OZGYO OZDERICI GMYO | 1,45 | -0.68 | 5.677.701,28 | 13:55 |
| OZKGY OZAK GMYO | 11,84 | -0.59 | 17.951.821,95 | 13:56 |
| OZRDN OZERDEN AMBALAJ | 8,38 | 0.96 | 466.204,19 | 13:56 |
| OZSUB OZSU BALIK | 33,88 | -0.35 | 17.177.105,42 | 13:58 |
| OZYSR OZYASAR TEL | 12,45 | 3.75 | 19.685.459,67 | 13:58 |
| PAGYO PANORA GMYO | 104,70 | -4.82 | 5.656.560,60 | 13:56 |
| PAHOL PASIFIK HOLDING | 0,76 | -1.30 | 67.759.160,33 | 13:57 |
| PAMEL PAMEL ELEKTRIK | 39,08 | -3.60 | 2.245.605,86 | 13:55 |
| PAPIL PAPILON SAVUNMA | 5,83 | -1.02 | 5.096.561,90 | 13:57 |
| PARSN PARSAN | 50,10 | -0.79 | 1.942.882,56 | 13:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 27,14 | -2.58 | 275.484.566,58 | 13:58 |
| PATEK PASIFIK TEKNOLOJI | 8,42 | -1.98 | 93.074.468,93 | 13:58 |
| PCILT PC ILETISIM MEDYA | 30,64 | -2.05 | 11.310.349,34 | 13:57 |
| PEKGY PEKER GMYO | 0,96 | 9.09 | 17.860.528,32 | 13:56 |
| PENGD PENGUEN GIDA | 6,72 | -0 | 5.033.598,67 | 13:44 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,80 | -3.83 | 9.170.423,30 | 13:57 |
| PETKM PETKIM | 16,28 | -3.55 | 643.809.175,89 | 13:58 |
| PETUN PINAR ET VE UN | 9,32 | -0.11 | 6.359.052,15 | 13:57 |
| PGSUS PEGASUS | 139,80 | -0.07 | 683.546.823,30 | 13:58 |
| PINSU PINAR SU | 7,40 | 0.27 | 3.967.293,04 | 13:57 |
| PKART PLASTIKKART | 71,20 | -2.26 | 8.145.115,55 | 13:55 |
| PKENT PETROKENT TURIZM | 103,10 | -1.15 | 13.209.171,40 | 13:57 |
| PLTUR PLATFORM TURIZM | 14,58 | -0.27 | 3.949.289,85 | 13:57 |
| PNLSN PANELSAN CATI CEPHE | 27,74 | 0.87 | 3.531.957,12 | 13:55 |
| PNSUT PINAR SUT | 9,22 | -0.22 | 4.701.394,66 | 13:57 |
| POLHO POLISAN HOLDING | 15,20 | 1.60 | 15.378.573,36 | 13:52 |
| POLTK POLITEKNIK METAL | 2.362,00 | -3.20 | 12.319.430,00 | 13:55 |
| PRDGS PARDUS GIRISIM | 3,32 | -4.87 | 11.434.782,03 | 13:55 |
| PRKAB TURK PRYSMIAN KABLO | 18,48 | -0.70 | 3.989.735,11 | 13:55 |
| PRKME PARK ELEK.MADENCILIK | 11,42 | 0.18 | 6.499.966,35 | 13:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,26 | -4.97 | 106.582.661,10 | 13:58 |
| PSDTC PERGAMON DIS TICARET | 61,85 | -7.20 | 13.622.318,70 | 13:58 |
| PSGYO PASIFIK GMYO | 1,32 | -2.94 | 76.816.289,19 | 13:58 |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -1.10 | 158.752,48 | 13:55 |
| QNBTR QNB BANK | 153,30 | -5.66 | 715.265,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,44 | -2.04 | 23.446.403,98 | 13:55 |
| QUICK QUICK SIGORTA | 41,72 | -0.76 | 20.760.481,24 | 13:56 |
| RALYH RAL YATIRIM HOLDING | 6,18 | -9.91 | 1.161.197,28 | 13:55 |
| RAYSG RAY SIGORTA | 104,80 | -1.60 | 3.672.699,40 | 13:56 |
| REEDR REEDER TEKNOLOJI | 2,60 | -2.62 | 20.532.188,08 | 13:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 169,80 | -1.62 | 86.092.087,80 | 13:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,79 | 0.56 | 1.435.068,85 | 13:54 |
| RODRG RODRIGO TEKSTIL | 12,42 | -2.66 | 708.067,38 | 13:58 |
| RTALB RTA LABORATUVARLARI | 1,94 | -1.52 | 14.621.452,77 | 13:56 |
| RUBNS RUBENIS TEKSTIL | 12,86 | -0.62 | 8.904.417,43 | 13:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,43 | -2.56 | 9.649.322,98 | 13:54 |
| RYGYO REYSAS GMYO | 48,74 | -0.04 | 28.168.534,58 | 13:57 |
| RYSAS REYSAS LOJISTIK | 27,22 | 2.02 | 47.411.665,82 | 13:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,17 | -1.25 | 8.298.742,76 | 13:55 |
| SAHOL SABANCI HOLDING | 86,20 | 1.29 | 1.440.001.068,40 | 13:58 |
| SAMAT SARAY MATBAACILIK | 3,23 | 0.94 | 832.357,08 | 13:56 |
| SANEL SANEL MUHENDISLIK | 30,12 | -2.84 | 3.301.821,94 | 13:49 |
| SANFM SANIFOAM ENDUSTRI | 4,15 | 6.41 | 29.250.367,25 | 13:57 |
| SANKO SANKO PAZARLAMA | 21,00 | 0.19 | 4.441.274,52 | 13:56 |
| SARAE SA-RA ENERJI | 30,50 | -1.68 | 129.607.892,84 | 13:58 |
| SARKY SARKUYSAN | 16,23 | -0.49 | 15.966.590,59 | 13:58 |
| SASA SASA POLYESTER | 1,56 | -4.29 | 1.192.063.868,42 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 32,62 | -0.31 | 7.290.217,84 | 13:57 |
| SDTTR SDT UZAY VE SAVUNMA | 12,44 | 0.40 | 27.639.265,83 | 13:58 |
| SEGMN SEGMEN KARDESLER GIDA | 13,96 | -3.46 | 49.551.277,32 | 13:58 |
| SEGYO SEKER GMYO | 2,23 | -3.46 | 3.465.241,08 | 13:50 |
| SEKFK SEKER FIN. KIR. | 2,84 | 1.79 | 5.776.537,98 | 13:58 |
| SEKUR SEKURO PLASTIK | 2,94 | -3.92 | 2.116.755,86 | 13:57 |
| SELEC SELCUK ECZA DEPOSU | 73,05 | 0.27 | 141.708.919,25 | 13:58 |
| SELVA SELVA GIDA | 0,96 | -2.04 | 4.860.053,48 | 13:58 |
| SERNT SERANIT GRANIT SERAMIK | 4,93 | -3.14 | 4.232.826,97 | 13:58 |
| SEYKM SEYITLER KIMYA | 2,71 | -1.45 | 696.169,01 | 13:52 |
| SILVR SILVERLINE ENDUSTRI | 1,37 | -2.14 | 455.451,38 | 13:54 |
| SISE SISE CAM | 33,94 | -4.18 | 1.231.829.731,78 | 13:58 |
| SKBNK SEKERBANK | 3,63 | -0.55 | 208.061.953,45 | 13:58 |
| SKTAS SOKTAS | 1,23 | -0.81 | 10.565.634,05 | 13:53 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 54,65 | -1.44 | 8.070.071,00 | 13:55 |
| SKYMD SEKER YATIRIM | 10,80 | -3.23 | 14.588.592,30 | 13:58 |
| SMART SMARTIKS YAZILIM | 11,17 | -2.87 | 5.793.010,51 | 13:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,88 | -0.51 | 20.570.944,59 | 13:57 |
| SMRVA SUMER VARLIK YONETIM | 4,47 | -0 | 30.842.842,79 | 13:57 |
| SNGYO SINPAS GMYO | 2,42 | 0.83 | 23.457.389,03 | 13:56 |
| SNICA SANICA ISI SANAYI | 2,02 | -0 | 6.021.883,21 | 13:57 |
| SNPAM SONMEZ PAMUKLU | 15,50 | -3.13 | 618.434,50 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,09 | 7.60 | 218.665,10 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,48 | -1.58 | 7.336.035,20 | 13:58 |
| SOKE SOKE DEGIRMENCILIK | 7,24 | -2.16 | 8.793.870,13 | 13:53 |
| SOKM SOK MARKETLER TICARET | 48,52 | -9.73 | 636.191.837,02 | 13:58 |
| SONME SONMEZ FILAMENT | 95,00 | -2.06 | 672.040,70 | 13:40 |
| SRVGY SERVET GMYO | 1,78 | -1.66 | 8.697.511,90 | 13:57 |
| SSAAT SAAT VE SAAT SANAYI | 23,30 | -1.77 | 13.772.791,16 | 13:57 |
| SUMAS SUMAS SUNI TAHTA | 169,50 | -1.80 | 317.742,10 | 13:55 |
| SUNTK SUN TEKSTIL | 13,51 | -1.75 | 6.165.179,49 | 13:58 |
| SURGY SUR TATIL EVLERI GMYO | 16,35 | -1.45 | 15.958.259,69 | 13:58 |
| SUWEN SUWEN TEKSTIL | 4,58 | 1.33 | 1.757.861,17 | 13:57 |
| SVGYO SAVUR GMYO | 2,05 | -1.44 | 17.294.022,16 | 13:58 |
| TABGD TAB GIDA | 197,50 | 0.97 | 36.926.860,50 | 13:58 |
| TARKM TARKIM BITKI KORUMA | 321,50 | -1.30 | 6.866.108,50 | 13:56 |
| TATEN TATLIPINAR ENERJI URETIM | 3,74 | -1.58 | 17.914.072,92 | 13:57 |
| TATGD TAT GIDA | 15,04 | 0.60 | 12.625.525,59 | 13:57 |
| TAVHL TAV HAVALIMANLARI | 288,75 | -0.77 | 474.986.526,00 | 13:58 |
| TBORG T.TUBORG | 113,70 | -1.56 | 4.169.617,00 | 13:57 |
| TCELL TURKCELL | 90,10 | -1.85 | 1.147.040.901,20 | 13:58 |
| TCKRC KIRAC GALVANIZ | 118,10 | 0.34 | 91.965.247,10 | 13:58 |
| TDGYO TREND GMYO | 4,74 | 6.76 | 4.746.147,11 | 13:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,19 | -1.65 | 226.251.528,92 | 13:58 |
| TEKTU TEK-ART TURIZM | 3,58 | -0.28 | 6.869.186,59 | 13:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,74 | -0.59 | 3.202.815,54 | 13:58 |
| TGSAS TGS DIS TICARET | 115,20 | 5.21 | 34.859.359,10 | 13:58 |
| THYAO TURK HAVA YOLLARI | 296,50 | -0.17 | 7.339.603.736,75 | 13:58 |
| TKFEN TEKFEN HOLDING | 192,30 | -2.39 | 338.465.419,60 | 13:58 |
| TKNKA TEKNIKA PLASTIK | 27,74 | -3.95 | 104.566.008,84 | 13:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,32 | -1.48 | 3.870.693,66 | 13:57 |
| TLMAN TRABZON LIMAN | 53,40 | -4.81 | 3.766.353,00 | 13:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 54,45 | -0 | 146.375.155,05 | 13:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 48,74 | -0 | 7.678.079,08 | 13:56 |
| TNZTP TAPDI TINAZTEPE | 21,76 | -7.87 | 61.551.310,68 | 13:58 |
| TOASO TOFAS OTO. FAB. | 239,40 | 7.50 | 1.386.914.397,00 | 13:58 |
| TRALT TURK ALTIN ISLETMELERI | 38,10 | 0.69 | 1.674.751.574,70 | 13:58 |
| TRCAS TURCAS HOLDING | 38,24 | -3.19 | 32.369.287,64 | 13:58 |
| TRENJ TR DOGAL ENERJI | 74,50 | 0.40 | 41.809.636,85 | 13:57 |
| TRGYO TORUNLAR GMYO | 88,80 | -0.95 | 36.021.136,80 | 13:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 113,50 | -9.99 | 143.010,00 | 13:55 |
| TRILC TURK ILAC SERUM | 0,76 | -1.30 | 530.287,84 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 110,30 | 1.10 | 269.561.894,60 | 13:58 |
| TSGYO TSKB GMYO | 4,05 | -0.98 | 1.793.965,40 | 13:54 |
| TSKB T.S.K.B. | 10,23 | -0.10 | 106.636.391,29 | 13:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,76 | -1.30 | 21.678.264,56 | 13:58 |
| TTKOM TURK TELEKOM | 48,38 | -1.83 | 480.279.888,82 | 13:58 |
| TTRAK TURK TRAKTOR | 368,75 | -0.27 | 9.520.535,25 | 13:58 |
| TUCLK TUGCELIK | 2,15 | -1.83 | 7.110.205,11 | 13:57 |
| TUKAS TUKAS | 1,83 | 1.10 | 69.693.539,17 | 13:58 |
| TUPRS TUPRAS | 334,50 | 0.83 | 3.996.232.214,75 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,23 | -1.69 | 11.810.509,11 | 13:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,36 | -0 | 1.862.559,60 | 13:58 |
| TURSG TURKIYE SIGORTA | 3,41 | -3.40 | 203.345.738,88 | 13:58 |
| UCAYM UCAY MUHENDISLIK | 11,43 | -0.17 | 8.383.050,97 | 13:58 |
| UFUK UFUK YATIRIM | 99,95 | 9.96 | 15.787.277,25 | 13:41 |
| ULAS ULASLAR TURIZM YAT. | 11,61 | -0.94 | 321.777,15 | 13:57 |
| ULKER ULKER BISKUVI | 80,65 | 1.45 | 118.793.358,35 | 13:58 |
| ULUFA ULUSAL FAKTORING | 1,61 | -0 | 7.063.168,10 | 13:55 |
| ULUSE ULUSOY ELEKTRIK | 137,00 | -1.23 | 6.689.655,30 | 13:57 |
| ULUUN ULUSOY UN SANAYI | 6,19 | -2.06 | 19.206.137,04 | 13:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,52 | 1.38 | 14.387.881,73 | 13:56 |
| USAK USAK SERAMIK | 0,40 | -2.44 | 1.213.674,80 | 13:55 |
| USHOL US YATIRIM HOLDING | 65,30 | -2.25 | 32.769.721,25 | 13:58 |
| VAKBN VAKIFLAR BANKASI | 32,78 | 3.08 | 930.774.013,20 | 13:58 |
| VAKFA VAKIF FAKTORING | 9,24 | 1.65 | 16.266.742,99 | 13:57 |
| VAKFN VAKIF FIN. KIR. | 0,84 | -0 | 31.491.746,23 | 13:57 |
| VAKKO VAKKO TEKSTIL | 47,78 | -1.89 | 15.869.879,30 | 13:54 |
| VANGD VANET GIDA | 58,95 | 5.27 | 4.261.018,70 | 13:58 |
| VBTYZ VBT YAZILIM | 20,88 | 0.29 | 10.184.032,66 | 13:57 |
| VERTU VERUSATURK GIRISIM | 24,38 | -1.53 | 1.321.116,16 | 13:51 |
| VERUS VERUSA HOLDING | 487,00 | 0.21 | 18.584.639,25 | 13:51 |
| VESBE VESTEL BEYAZ ESYA | 3,36 | -3.72 | 11.268.627,07 | 13:58 |
| VESTL VESTEL | 12,63 | -4.68 | 51.777.542,15 | 13:58 |
| VEYAS TURKER VANGOLU ENERJI | 55,00 | -0.90 | 12.706.469,65 | 13:55 |
| VKFYO VAKIF YAT. ORT. | 17,10 | 0.18 | 1.466.273,10 | 13:36 |
| VKGYO VAKIF GMYO | 1,49 | -0.67 | 7.806.460,69 | 13:57 |
| VKING VIKING KAGIT | 12,14 | 4.03 | 1.479.937,95 | 13:58 |
| VRGYO VERA KONSEPT GMYO | 0,97 | -2.02 | 3.625.992,60 | 13:57 |
| VSNMD VISNE MADENCILIK | 19,53 | -3.51 | 24.465.732,52 | 13:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,06 | -3.55 | 16.096.087,57 | 13:56 |
| YATAS YATAS | 24,82 | -1.74 | 3.774.507,44 | 13:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,61 | 9.94 | 2.320.964,82 | 13:57 |
| YBTAS YIBITAS INSAAT MALZEME | 10,70 | -0 | 181.461,15 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 25,64 | 9.95 | 118.300.732,86 | 13:57 |
| YESIL YESIL YATIRIM HOLDING | 0,77 | -1.28 | 4.455.564,20 | 13:58 |
| YGGYO YENI GIMAT GMYO | 178,80 | -3.19 | 29.319.405,40 | 13:58 |
| YIGIT YIGIT AKU | 13,32 | -1.11 | 8.132.800,36 | 13:58 |
| YKBNK YAPI VE KREDI BANK. | 36,86 | 0.93 | 4.979.542.190,98 | 13:58 |
| YKSLN YUKSELEN CELIK | 1,97 | -1.50 | 16.881.761,79 | 13:57 |
| YONGA YONGA MOBILYA | 26,74 | -0.89 | 199.692,98 | 13:55 |
| YUNSA YUNSA | 6,08 | 0.16 | 13.716.324,57 | 13:58 |
| YYAPI YESIL YAPI | 0,53 | -3.64 | 315.112,44 | 13:55 |
| YYLGD YAYLA GIDA | 6,52 | -0.46 | 9.067.170,93 | 13:57 |
| ZEDUR ZEDUR ENERJI | 4,38 | -0 | 1.240.189,93 | 13:58 |
| ZERGY ZERAY GMYO | 5,01 | -5.11 | 52.624.213,99 | 13:57 |
| ZGYO Z GMYO | 11,78 | -5.08 | 69.653.359,60 | 13:58 |
| ZOREN ZORLU ENERJI | 1,32 | -7.04 | 43.807.735,73 | 13:58 |
| ZRGYO ZIRAAT GMYO | 16,14 | -0.25 | 9.802.327,22 | 13:52 |
