22 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,24 | -9.98 | 1.879.498,72 | 10:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,67 | -5.11 | 27.243.497,46 | 10:56 |
| AAGYO AGAOGLU GMYO | 8,69 | 2.60 | 19.258.295,04 | 10:56 |
| ACSEL ACIPAYAM SELULOZ | 92,75 | 0.27 | 5.158.772,15 | 10:56 |
| ADEL ADEL KALEMCILIK | 28,00 | 1.52 | 9.824.253,42 | 10:56 |
| ADESE ADESE GAYRIMENKUL | 0,74 | 2.78 | 8.001.952,25 | 10:56 |
| ADGYO ADRA GMYO | 50,90 | 3.08 | 23.756.747,22 | 10:56 |
| AEFES ANADOLU EFES | 19,10 | -0.52 | 147.427.419,01 | 10:56 |
| AFYON AFYON CIMENTO | 11,40 | 0.88 | 3.371.676,93 | 10:55 |
| AGESA AGESA HAYAT EMEKLILIK | 242,50 | 0.21 | 10.760.312,70 | 10:55 |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | 0.94 | 47.372.250,12 | 10:55 |
| AGROT AGROTECH TEKNOLOJI | 1,57 | -0.63 | 10.148.395,50 | 10:56 |
| AGYO ATAKULE GMYO | 7,24 | 0.28 | 151.191,28 | 10:53 |
| AHGAZ AHLATCI DOGALGAZ | 41,44 | -0.38 | 72.545.092,42 | 10:56 |
| AHSGY AHES GMYO | 11,82 | -3.27 | 6.541.940,98 | 10:55 |
| AKBNK AKBANK | 72,15 | -0.41 | 1.697.760.596,00 | 10:56 |
| AKCNS AKCANSA | 196,00 | 0.46 | 70.565.152,50 | 10:56 |
| AKENR AKENERJI | 9,11 | 0.55 | 6.947.681,40 | 10:56 |
| AKFGY AKFEN GMYO | 2,43 | 1.25 | 5.215.032,12 | 10:55 |
| AKFIS AKFEN INSAAT | 13,60 | -4.90 | 60.370.208,03 | 10:56 |
| AKFYE AKFEN YEN. ENERJI | 3,60 | 3.15 | 54.073.103,48 | 10:56 |
| AKGRT AKSIGORTA | 5,61 | 2.37 | 10.016.857,04 | 10:56 |
| AKHAN AKHAN UN | 26,98 | -0.74 | 11.169.360,54 | 10:56 |
| AKMGY AKMERKEZ GMYO | 230,80 | 1.01 | 1.122.340,30 | 10:54 |
| AKSA AKSA | 10,95 | 1.86 | 29.114.125,04 | 10:56 |
| AKSEN AKSA ENERJI | 67,95 | 1.12 | 105.749.959,25 | 10:56 |
| AKSGY AKIS GMYO | 9,53 | 0.42 | 4.876.563,20 | 10:56 |
| AKSUE AKSU ENERJI | 17,36 | 0.81 | 8.901.067,00 | 10:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,78 | 4.71 | 884.833,84 | 10:56 |
| ALARK ALARKO HOLDING | 108,40 | 0.93 | 124.539.691,70 | 10:56 |
| ALBRK ALBARAKA TURK | 8,61 | 0.94 | 26.466.749,37 | 10:55 |
| ALBTN ALBAYRAK BETON SANAYI | 24,32 | 0.25 | 35.280.339,88 | 10:56 |
| ALCAR ALARKO CARRIER | 650,00 | 0.15 | 3.886.603,00 | 10:55 |
| ALCTL ALCATEL LUCENT TELETAS | 93,95 | 4.33 | 19.240.189,60 | 10:56 |
| ALFAS ALFA SOLAR ENERJI | 34,48 | 4.36 | 23.932.284,16 | 10:56 |
| ALGYO ALARKO GMYO | 3,14 | 0.96 | 13.061.278,02 | 10:56 |
| ALKA ALKIM KAGIT | 6,81 | 0.29 | 3.964.756,11 | 10:56 |
| ALKIM ALKIM KIMYA | 13,51 | 2.04 | 2.527.761,04 | 10:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 307,50 | -9.96 | 224.475,00 | 10:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,14 | -0.55 | 229.413.220,96 | 10:56 |
| ALTNY ALTINAY SAVUNMA | 13,98 | 1.01 | 67.557.312,76 | 10:56 |
| ALVES ALVES KABLO | 0,56 | -9.68 | 2.334.452,96 | 09:55 |
| ANELE ANEL ELEKTRIK | 85,15 | -9.99 | 24.267,75 | 10:51 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,43 | 0.68 | 2.024.099,58 | 10:55 |
| ANHYT ANADOLU HAYAT EMEK. | 103,60 | 0.29 | 15.889.427,80 | 10:56 |
| ANSGR ANADOLU SIGORTA | 26,56 | -1.56 | 21.343.186,44 | 10:56 |
| ARASE DOGU ARAS ENERJI | 100,70 | -3.73 | 10.093.601,60 | 10:56 |
| ARCLK ARCELIK | 87,55 | 0.75 | 22.771.171,10 | 10:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,25 | 3.63 | 112.734.867,70 | 10:56 |
| ARENA ARENA BILGISAYAR | 16,58 | 0.97 | 1.175.790,90 | 10:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,80 | 2.99 | 11.467.112,58 | 10:56 |
| ARMGD ARMADA GIDA | 145,00 | -3.20 | 55.906.702,50 | 10:55 |
| ARSAN ARSAN HOLDING | 3,65 | 6.41 | 30.410.981,12 | 10:56 |
| ARTMS ARTEMIS HALI | 33,96 | -0.12 | 5.658.791,28 | 10:55 |
| ARZUM ARZUM EV ALETLERI | 1,27 | -0 | 1.047.235,44 | 10:54 |
| ASELS ASELSAN | 379,50 | 0.40 | 1.827.173.872,50 | 10:56 |
| ASGYO ASCE GMYO | 10,02 | 2.14 | 6.030.371,82 | 10:55 |
| ASTOR ASTOR ENERJI | 261,25 | -0.19 | 1.943.061.479,00 | 10:56 |
| ASUZU ANADOLU ISUZU | 44,62 | 1.36 | 4.461.364,74 | 10:55 |
| ATAGY ATA GMYO | 8,70 | -2.68 | 113.041,79 | 10:54 |
| ATAKP ATAKEY PATATES | 36,08 | 3.44 | 6.274.936,88 | 10:56 |
| ATATP ATP YAZILIM | 245,50 | 0.41 | 44.101.008,90 | 10:56 |
| ATATR ATA TURIZM | 7,51 | -9.95 | 2.504.705,16 | 10:56 |
| ATEKS AKIN TEKSTIL | 83,85 | -0.06 | 8.385,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,90 | -2.32 | 4.274.381,69 | 10:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,40 | -9.99 | 1.335.209,60 | 09:55 |
| AVGYO AVRASYA GMYO | 14,74 | -2.90 | 15.717.495,59 | 10:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,20 | 1.87 | 11.219.208,58 | 10:56 |
| AVOD A.V.O.D GIDA VE TARIM | 3,29 | -2.08 | 5.729.312,84 | 10:55 |
| AVPGY AVRUPAKENT GMYO | 54,55 | 1.02 | 2.794.705,30 | 10:53 |
| AVTUR AVRASYA PETROL VE TUR. | 10,06 | 0.80 | 788.072,61 | 10:53 |
| AYCES ALTINYUNUS CESME | 405,75 | -0 | 3.831.475,75 | 10:56 |
| AYDEM AYDEM ENERJI | 23,44 | 2.18 | 5.716.443,64 | 10:55 |
| AYEN AYEN ENERJI | 27,74 | 0.95 | 2.217.249,58 | 10:55 |
| AYES AYES CELIK HASIR VE CIT | 22,66 | -1.90 | 106.207,42 | 09:55 |
| AYGAZ AYGAZ | 311,00 | -0.16 | 106.048.532,50 | 10:56 |
| AZTEK AZTEK TEKNOLOJI | 4,08 | 2.00 | 29.072.419,83 | 10:56 |
| BAGFS BAGFAS | 23,96 | 1.70 | 3.990.568,18 | 10:55 |
| BAHKM BAHADIR KIMYA | 194,70 | 4.28 | 70.931.465,50 | 10:56 |
| BAKAB BAK AMBALAJ | 33,54 | 1.33 | 822.651,02 | 10:54 |
| BALAT BALATACILAR BALATACILIK | 59,45 | 0.08 | 167.351,75 | 09:55 |
| BALSU BALSU GIDA | 6,95 | 1.02 | 186.145.818,98 | 10:56 |
| BANVT BANVIT | 136,00 | -1.23 | 4.550.792,50 | 10:55 |
| BARMA BAREM AMBALAJ | 6,01 | -9.90 | 1.523.324,65 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,51 | -2.23 | 473.380,91 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,58 | -0.19 | 3.289.646,92 | 10:56 |
| BAYRK BAYRAK TABAN SANAYI | 3,19 | -2.15 | 2.921.469,74 | 10:56 |
| BEGYO BATI EGE GMYO | 2,76 | 1.10 | 5.867.395,25 | 10:56 |
| BERA BERA HOLDING | 12,06 | 1.26 | 15.204.754,93 | 10:55 |
| BESLR BESLER GIDA | 11,69 | 1.04 | 2.645.278,24 | 10:56 |
| BESTE BEST BRANDS ENERJI | 24,70 | 2.07 | 52.297.637,92 | 10:56 |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,85 | 5.96 | 564.879.562,65 | 10:56 |
| BEYAZ BEYAZ FILO | 19,41 | 0.15 | 2.147.167,83 | 10:54 |
| BFREN BOSCH FREN SISTEMLERI | 114,70 | 1.50 | 4.898.528,90 | 10:56 |
| BIENY BIEN YAPI URUNLERI | 16,60 | -0.78 | 7.311.666,46 | 10:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,18 | 1.21 | 3.057.407,64 | 10:56 |
| BIGEN BIRLESIM GRUP ENERJI | 92,80 | -9.99 | 907.955,20 | 10:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 181,20 | -9.99 | 807.246,00 | 10:55 |
| BIMAS BIM MAGAZALAR | 434,00 | 0.23 | 1.065.666.744,00 | 10:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 110,10 | -9.98 | 4.523.348,40 | 10:56 |
| BINHO 1000 YATIRIMLAR HOL. | 6,54 | 2.99 | 187.152.364,75 | 10:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,33 | -5.08 | 61.635.394,42 | 10:56 |
| BIZIM BIZIM MAGAZALARI | 21,32 | 1.33 | 757.964,96 | 10:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -6.94 | 412.389.859,70 | 10:56 |
| BKRGY BAKIRCI GMYO | 6,40 | -1.23 | 19.577.675,99 | 10:56 |
| BLCYT BILICI YATIRIM | 1,66 | -0 | 6.994.690,86 | 10:56 |
| BLUME BLUME METAL KIMYA | 30,62 | -5.55 | 21.647.708,72 | 10:56 |
| BMSCH BMS CELIK HASIR | 9,02 | -2.06 | 3.066.135,54 | 10:55 |
| BMSTL BMS BIRLESIK METAL | 45,04 | -0.13 | 40.995.226,60 | 10:56 |
| BNTAS BANTAS AMBALAJ | 5,43 | 0.93 | 4.252.929,79 | 10:56 |
| BOBET BOGAZICI BETON SANAYI | 17,30 | 2.37 | 17.063.667,12 | 10:56 |
| BORLS BORLEASE OTOMOTIV | 2,10 | -2.33 | 13.385.728,47 | 10:56 |
| BORSK BOR SEKER | 5,74 | 3.42 | 12.393.276,89 | 10:56 |
| BOSSA BOSSA | 6,51 | -6.47 | 14.604.011,42 | 10:56 |
| BRISA BRISA | 72,10 | 1.19 | 1.464.072,35 | 10:56 |
| BRKO BIRKO MENSUCAT | 6,75 | -9.88 | 818.336,25 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,75 | 1.96 | 159.176,96 | 10:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 62,25 | 2.05 | 6.586.683,85 | 10:55 |
| BRLSM BIRLESIM MUHENDISLIK | 13,52 | -1.02 | 20.869.055,87 | 10:56 |
| BRMEN BIRLIK MENSUCAT | 7,15 | -9.95 | 145.838,55 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 677,00 | 2.73 | 387.406.315,00 | 10:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.564,00 | 2.09 | 22.788.406,00 | 10:55 |
| BSOKE BATICIM CIMENTO | 11,60 | -9.94 | 1.855.988,40 | 10:56 |
| BTCIM BATICIM BATI ANADOLU | 2,50 | -4.58 | 229.284.836,65 | 10:56 |
| BUCIM BURSA CIMENTO | 5,15 | 2.18 | 6.302.551,98 | 10:56 |
| BULGS BULLS GSYO | 17,07 | -9.97 | 308.198,85 | 10:54 |
| BURCE BURCELIK | 26,98 | 0.52 | 5.805.172,80 | 10:55 |
| BURVA BURCELIK VANA | 457,75 | -9.98 | 19.659.235,50 | 10:55 |
| BVSAN BULBULOGLU VINC | 87,75 | 2.39 | 39.966.342,25 | 10:56 |
| BYDNR BAYDONER RESTORANLARI | 22,24 | -3.22 | 9.037.541,78 | 10:55 |
| CANTE CAN2 TERMIK | 1,14 | 2.70 | 130.033.302,89 | 10:56 |
| CASA CASA EMTIA PETROL | 54,30 | -0 | 143.569,20 | 09:55 |
| CATES CATES ELEKTRIK | 37,26 | -9.96 | 1.694.696,58 | 10:56 |
| CCOLA COCA COLA ICECEK | 80,15 | 0.06 | 62.650.702,00 | 10:56 |
| CELHA CELIK HALAT | 24,78 | 1.56 | 27.983.522,52 | 10:56 |
| CEMAS CEMAS DOKUM | 3,31 | 1.53 | 7.681.452,92 | 10:56 |
| CEMTS CEMTAS | 8,05 | 3.87 | 14.623.023,31 | 10:56 |
| CEMZY CEM ZEYTIN | 9,34 | -9.93 | 314.206,94 | 10:56 |
| CEOEM CEO EVENT MEDYA | 28,28 | -7.03 | 36.450.331,06 | 10:56 |
| CGCAM CAGDAS CAM | 23,56 | 1.55 | 16.806.567,12 | 10:56 |
| CIMSA CIMSA | 42,24 | 1.25 | 56.694.325,48 | 10:56 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 94,00 | -9.96 | 1.540.284,00 | 10:55 |
| CLEBI CELEBI | 1.438,00 | 1.41 | 12.031.866,00 | 10:56 |
| CMBTN CIMBETON | 1.417,00 | 1.21 | 2.553.550,00 | 10:53 |
| CMENT CIMENTAS | 212,00 | 0.43 | 302.312,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,86 | 1.64 | 6.340.803,18 | 10:55 |
| COSMO COSMOS YAT. HOLDING | 91,90 | -1.50 | 1.280.199,50 | 10:55 |
| CRDFA CREDITWEST FAKTORING | 13,65 | -9.96 | 176.412,60 | 10:55 |
| CRFSA CARREFOURSA | 256,00 | 3.48 | 136.540.592,85 | 10:56 |
| CUSAN CUHADAROGLU METAL | 19,82 | 1.43 | 2.242.680,03 | 10:56 |
| CVKMD CVK MADEN | 14,09 | 5.94 | 232.996.961,30 | 10:56 |
| CWENE CW ENERJI | 24,86 | 6.24 | 345.534.830,32 | 10:56 |
| DAGI DAGI GIYIM | 6,17 | 1.82 | 31.403.474,24 | 10:56 |
| DAPGM DAP GAYRIMENKUL | 4,94 | -4.26 | 63.236.960,26 | 10:56 |
| DARDL DARDANEL | 1,29 | 0.78 | 3.022.618,61 | 10:55 |
| DCTTR DCT TRADING DIS TICARET | 4,05 | 1.25 | 7.631.029,38 | 10:56 |
| DENGE DENGE HOLDING | 2,01 | -0.99 | 8.274.160,54 | 10:56 |
| DERHL DERLUKS YATIRIM HOLDING | 1,64 | -1.80 | 2.985.715,49 | 10:55 |
| DERIM DERIMOD | 29,00 | -2.75 | 1.201.277,58 | 10:56 |
| DESA DESA DERI | 8,89 | 0.45 | 3.961.991,32 | 10:53 |
| DESPC DESPEC BILGISAYAR | 32,62 | 1.43 | 5.453.004,76 | 10:56 |
| DEVA DEVA HOLDING | 99,05 | 2.43 | 14.291.892,20 | 10:55 |
| DGATE DATAGATE BILGISAYAR | 62,50 | -3.25 | 36.773.462,80 | 10:56 |
| DGGYO DOGUS GMYO | 27,94 | 1.23 | 651.867,24 | 10:56 |
| DGNMO DOGANLAR MOBILYA | 4,97 | -6.05 | 4.651.423,98 | 10:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,00 | -3.85 | 257.160,00 | 09:55 |
| DITAS DITAS BDY | 9,90 | -9.92 | 329.085,90 | 10:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,92 | -0.43 | 9.768.673,23 | 10:56 |
| DMRGD DMR UNLU MAMULLER | 9,03 | -9.97 | 2.127.982,71 | 10:52 |
| DMSAS DEMISAS DOKUM | 5,51 | -0.36 | 3.057.544,90 | 10:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,18 | 0.72 | 3.804.736,60 | 10:56 |
| DOAS DOGUS OTOMOTIV | 157,50 | 1.94 | 80.447.650,50 | 10:56 |
| DOCO DO-CO | 10.740,00 | 1.03 | 29.127.595,00 | 10:55 |
| DOFER DOFER YAPI MALZEMELERI | 23,30 | -0.43 | 2.464.680,34 | 10:55 |
| DOFRB DOF ROBOTIK | 82,00 | -0.30 | 66.354.885,10 | 10:56 |
| DOGUB DOGUSAN | 35,28 | -9.95 | 428.263,92 | 10:56 |
| DOHOL DOGAN HOLDING | 20,42 | 2.92 | 116.246.831,98 | 10:56 |
| DOKTA DOKTAS DOKUMCULUK | 19,63 | 2.19 | 2.116.963,47 | 10:56 |
| DSTKF DESTEK FINANS FAKTORING | 1.608,00 | -9.97 | 503.304,00 | 10:55 |
| DUNYH DUNYA HOLDING | 61,10 | -9.95 | 271.406,20 | 10:56 |
| DURDO DURAN DOGAN BASIM | 4,67 | 9.88 | 2.519.391,05 | 10:54 |
| DURKN DURUKAN SEKERLEME | 13,00 | -3.70 | 37.860.872,82 | 10:56 |
| DYOBY DYO BOYA | 11,19 | -0.27 | 2.315.617,33 | 10:56 |
| DZGYO DENIZ GMYO | 6,85 | 2.09 | 4.038.815,69 | 10:56 |
| EBEBK EBEBEK MAGAZACILIK | 82,80 | 2.35 | 15.567.496,80 | 10:55 |
| ECILC ECZACIBASI ILAC | 60,10 | 4.70 | 132.688.090,00 | 10:56 |
| ECOGR ECOGREEN ENERJI | 30,82 | 1.25 | 38.007.443,04 | 10:55 |
| ECZYT ECZACIBASI YATIRIM | 222,30 | 5.11 | 295.267.258,90 | 10:56 |
| EDATA E-DATA TEKNOLOJI | 10,10 | -9.98 | 626.109,10 | 10:55 |
| EDIP EDIP GAYRIMENKUL | 31,52 | 2.34 | 4.269.659,82 | 10:55 |
| EFOR EFOR YATIRIM | 15,84 | -9.95 | 259.267.398,55 | 10:56 |
| EGEEN EGE ENDUSTRI | 4.877,50 | 3.50 | 116.493.337,50 | 10:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,02 | 9.05 | 47.386.964,48 | 10:56 |
| EGEPO NASMED EGEPOL | 7,20 | 0.56 | 3.658.533,95 | 10:56 |
| EGGUB EGE GUBRE | 101,60 | 2.63 | 13.653.953,20 | 10:55 |
| EGPRO EGE PROFIL | 34,28 | 1.18 | 9.606.047,32 | 10:55 |
| EGSER EGE SERAMIK | 2,64 | 1.54 | 1.140.419,23 | 10:54 |
| EKDMR EKINCILER DEMIR CELIK | 35,50 | 0.45 | 27.426.014,44 | 10:56 |
| EKGYO EMLAK KONUT GMYO | 19,25 | 0.26 | 564.142.210,10 | 10:56 |
| EKIM EKIM TURIZM | 14,47 | -1.16 | 26.576.902,50 | 10:56 |
| EKIZ EKIZ KIMYA | 46,20 | 2.67 | 78.771,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,00 | 2.30 | 10.295.501,04 | 10:56 |
| EKSUN EKSUN GIDA | 4,44 | 0.68 | 3.420.664,28 | 10:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,50 | 0.94 | 3.333.777,38 | 10:54 |
| EMKEL EMEK ELEKTRIK | 8,22 | -9.97 | 4.749.409,14 | 10:56 |
| EMNIS EMINIS AMBALAJ | 136,00 | 0.74 | 150.008,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 52,50 | 1.74 | 98.220.755,20 | 10:56 |
| ENDAE ENDA ENERJI HOLDING | 14,81 | 1.23 | 9.978.638,48 | 10:55 |
| ENERY ENERYA ENERJI | 12,32 | 4.05 | 296.352.837,76 | 10:56 |
| ENJSA ENERJISA ENERJI | 109,20 | 0.18 | 62.388.294,50 | 10:56 |
| ENKAI ENKA INSAAT | 86,70 | 0.46 | 239.966.782,00 | 10:56 |
| ENPRA ENPARA BANK | 43,56 | -0 | 463.609,08 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,40 | -2.02 | 10.383.933,63 | 10:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,14 | 4.02 | 32.831.186,19 | 10:56 |
| EPLAS EGEPLAST | 5,47 | 1.48 | 7.471.395,00 | 10:56 |
| ERBOS ERBOSAN | 125,20 | 1.21 | 654.315,20 | 10:56 |
| ERCB ERCIYAS CELIK BORU | 38,46 | -1.18 | 7.030.085,10 | 10:56 |
| EREGL EREGLI DEMIR CELIK | 37,42 | 0.11 | 808.861.348,52 | 10:56 |
| ERSU ERSU GIDA | 14,50 | -7.76 | 4.987.522,96 | 10:55 |
| ESCAR ESCAR FILO | 27,24 | -9.98 | 642.183,00 | 10:53 |
| ESCOM ESCORT TEKNOLOJI | 4,62 | 0.87 | 16.267.554,61 | 10:56 |
| ESEN ESENBOGA ELEKTRIK | 2,92 | 0.34 | 16.579.994,53 | 10:56 |
| ETILR ETILER GIDA | 5,87 | 1.21 | 6.186.403,93 | 10:56 |
| ETYAT EURO TREND YAT. ORT. | 7,57 | -9.99 | 303.519,15 | 10:52 |
| EUHOL EURO YATIRIM HOLDING | 7,10 | -1.53 | 121.331,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,14 | -9.95 | 422.635,20 | 10:51 |
| EUPWR EUROPOWER ENERJI | 65,50 | 1.55 | 460.396.207,60 | 10:56 |
| EUREN EUROPEN ENDUSTRI | 3,14 | 0.32 | 16.669.397,46 | 10:56 |
| EUYO EURO YAT. ORT. | 3,60 | -2.44 | 557.325,88 | 10:53 |
| EYGYO EYG GMYO | 2,15 | -3.15 | 5.977.498,81 | 10:56 |
| FADE FADE GIDA | 12,33 | 1.82 | 2.824.040,27 | 10:55 |
| FENER FENERBAHCE FUTBOL | 2,55 | -1.16 | 58.584.530,17 | 10:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,77 | 3.16 | 3.953.560,86 | 10:56 |
| FMIZP F-M IZMIT PISTON | 259,00 | -0.38 | 3.412.875,75 | 10:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,21 | 3.19 | 17.854.288,15 | 10:56 |
| FORMT FORMET METAL VE CAM | 1,15 | -2.54 | 3.819.016,96 | 10:54 |
| FORTE FORTE BILGI ILETISIM | 99,95 | 2.83 | 28.751.604,80 | 10:56 |
| FRIGO FRIGO PAK GIDA | 1,67 | -2.34 | 12.110.073,25 | 10:56 |
| FRMPL FORMUL PLASTIK VE METAL | 24,40 | 2.09 | 17.617.056,22 | 10:56 |
| FROTO FORD OTOSAN | 78,10 | 0.32 | 331.644.898,20 | 10:56 |
| FZLGY FUZUL GMYO | 6,79 | -8.98 | 87.917.358,66 | 10:56 |
| GARAN GARANTI BANKASI | 133,20 | 0.08 | 819.275.240,70 | 10:56 |
| GARFA GARANTI FAKTORING | 24,70 | 1.65 | 3.451.093,44 | 10:56 |
| GATEG GATE GROUP TEKNOLOJI | 176,80 | -9.98 | 98.477,60 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,25 | -1.50 | 22.243.310,66 | 10:55 |
| GEDZA GEDIZ AMBALAJ | 23,88 | 0.34 | 1.023.450,58 | 10:56 |
| GENIL GEN ILAC | 7,80 | 6.12 | 321.284.633,74 | 10:56 |
| GENKM GENTAS KIMYA | 8,20 | 1.74 | 11.599.158,31 | 10:55 |
| GENTS GENTAS | 4,54 | 1.79 | 4.506.245,17 | 10:55 |
| GEREL GERSAN ELEKTRIK | 25,98 | 0.78 | 41.057.385,58 | 10:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,64 | 4.61 | 467.601.223,08 | 10:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 40,50 | -10.00 | 1.597.360,50 | 10:56 |
| GLBMD GLOBAL MEN. DEG. | 10,13 | 4.11 | 437.108,02 | 10:49 |
| GLCVY GELECEK VARLIK YONETIMI | 46,66 | 1.17 | 3.979.772,62 | 10:54 |
| GLRMK GULERMAK AGIR SANAYI | 145,20 | 3.42 | 356.065.590,80 | 10:56 |
| GLRYH GULER YAT. HOLDING | 1,93 | -2.03 | 25.377.711,20 | 10:54 |
| GLYHO GLOBAL YAT. HOLDING | 15,76 | 1.55 | 7.886.811,74 | 10:56 |
| GMTAS GIMAT MAGAZACILIK | 48,76 | 6.00 | 107.128.432,26 | 10:56 |
| GOKNR GOKNUR GIDA | 15,27 | -3.05 | 52.658.348,20 | 10:56 |
| GOLDA GOLDA GIDA | 9,81 | -0.20 | 25.379.331,09 | 10:56 |
| GOLTS GOLTAS CIMENTO | 262,75 | 1.35 | 8.081.241,75 | 10:55 |
| GOODY GOOD-YEAR | 2,33 | 0.43 | 7.377.435,04 | 10:55 |
| GOZDE GOZDE GIRISIM | 20,30 | 2.94 | 10.042.287,06 | 10:54 |
| GRNYO GARANTI YAT. ORT. | 8,42 | -5.61 | 4.830.804,83 | 10:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 275,50 | 2.89 | 32.987.973,00 | 10:56 |
| GRTHO GRAINTURK HOLDING | 130,30 | -9.95 | 2.451.073,30 | 10:56 |
| GSDDE GSD DENIZCILIK | 12,60 | 3.28 | 12.044.592,30 | 10:56 |
| GSDHO GSD HOLDING | 4,16 | 2.21 | 11.682.034,27 | 10:56 |
| GSRAY GALATASARAY SPORTIF | 0,91 | -0 | 25.381.568,35 | 10:56 |
| GUBRF GUBRE FABRIK. | 446,25 | 0.62 | 251.362.806,50 | 10:56 |
| GUNDG GUNDOGDU GIDA | 434,00 | -9.96 | 69.006,00 | 10:56 |
| GWIND GALATA WIND ENERJI | 21,26 | 2.21 | 21.100.401,60 | 10:56 |
| GZNMI GEZINOMI SEYAHAT | 37,22 | -1.53 | 6.172.849,40 | 10:56 |
| HALKB T. HALK BANKASI | 47,26 | 0.04 | 307.418.867,60 | 10:56 |
| HATEK HATAY TEKSTIL | 10,73 | -2.01 | 1.643.666,83 | 10:53 |
| HATSN HATSAN GEMI | 35,48 | -9.99 | 8.911.830,92 | 10:56 |
| HDFGS HEDEF GIRISIM | 1,25 | -9.42 | 776.965,00 | 10:55 |
| HEDEF HEDEF HOLDING | 15,68 | -9.99 | 580.489,28 | 10:55 |
| HEKTS HEKTAS | 2,27 | -0 | 96.414.397,27 | 10:56 |
| HKTM HIDROPAR HAREKET KONTROL | 10,94 | 1.20 | 6.100.765,68 | 10:56 |
| HLGYO HALK GMYO | 4,11 | 3.53 | 46.083.676,07 | 10:56 |
| HOROZ HOROZ LOJISTIK | 47,06 | 2.48 | 13.126.678,16 | 10:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,88 | -0.43 | 153.704.505,90 | 10:56 |
| HTTBT HITIT BILGISAYAR | 31,76 | 3.32 | 6.263.994,90 | 10:56 |
| HUBVC HUB GIRISIM | 1,68 | -4.55 | 2.514.181,92 | 10:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 2.07 | 36.908.702,45 | 10:56 |
| HURGZ HURRIYET GZT. | 6,54 | 0.77 | 12.825.866,78 | 10:55 |
| ICBCT ICBC TURKEY BANK | 16,75 | 0.78 | 4.321.979,82 | 10:56 |
| ICUGS ICU GIRISIM | 2,11 | -9.83 | 1.051.552,26 | 10:55 |
| IDGYO IDEALIST GMYO | 2,38 | -2.86 | 972.513,29 | 10:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 135,90 | -10.00 | 61.019,10 | 10:50 |
| IHAAS IHLAS HABER AJANSI | 33,66 | -10.00 | 298.126,62 | 10:53 |
| IHEVA IHLAS EV ALETLERI | 1,66 | -0.60 | 516.614,26 | 10:56 |
| IHGZT IHLAS GAZETECILIK | 1,06 | 0.95 | 2.994.034,24 | 10:55 |
| IHLAS IHLAS HOLDING | 0,96 | -1.03 | 18.654.438,64 | 10:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,38 | 0.73 | 3.768.450,15 | 10:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -2.80 | 626.307,66 | 10:55 |
| IMASM IMAS MAKINA | 1,82 | 2.25 | 11.141.086,45 | 10:55 |
| INDES INDEKS BILGISAYAR | 10,84 | 3.24 | 12.206.971,06 | 10:55 |
| INFO INFO YATIRIM | 1,45 | -9.94 | 1.130.721,60 | 10:55 |
| INGRM INGRAM BILISIM | 319,75 | 0.39 | 1.900.009,25 | 10:56 |
| INTEK INNOSA TEKNOLOJI | 166,00 | -3.94 | 187.248,00 | 09:55 |
| INTEM INTEMA | 213,80 | 0.38 | 1.699.942,90 | 10:55 |
| INTET INTETRA TEKNOLOJI | 50,70 | -1.93 | 290.576.383,35 | 10:56 |
| INVEO INVEO YATIRIM HOLDING | 6,35 | -0.16 | 9.868.131,96 | 10:55 |
| INVES INVESTCO HOLDING | 743,00 | -0.73 | 9.409.116,00 | 10:53 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,00 | -0 | 203.553,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,52 | -0.29 | 1.310.582.793,54 | 10:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,95 | -0.72 | 25.762.715,60 | 10:55 |
| ISFIN IS FIN.KIR. | 18,79 | -0.32 | 3.267.940,40 | 10:55 |
| ISGSY IS GIRISIM | 14,52 | 1.04 | 13.813.679,43 | 10:56 |
| ISGYO IS GMYO | 24,40 | 1.24 | 9.235.740,02 | 10:56 |
| ISKPL ISIK PLASTIK | 3,85 | -9.84 | 1.761.929,40 | 10:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,98 | 0.95 | 58.658.925,22 | 10:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,00 | 0.33 | 686.752,11 | 10:56 |
| ISVEA ISVEA SERAMIK VE BANYO | 57,45 | -9.95 | 180.967,50 | 10:53 |
| ISYAT IS YAT. ORT. | 6,87 | 0.44 | 1.707.992,14 | 10:55 |
| IZENR IZDEMIR ENERJI | 4,28 | -1.38 | 113.584.479,57 | 10:56 |
| IZFAS IZMIR FIRCA | 30,14 | -9.98 | 3.065.298,28 | 10:55 |
| IZINV IZ YATIRIM HOLDING | 35,48 | -3.01 | 7.053.492,44 | 10:56 |
| IZMDC IZMIR DEMIR CELIK | 7,19 | 2.71 | 16.898.873,45 | 10:56 |
| JANTS JANTSA JANT SANAYI | 14,93 | 0.54 | 10.346.395,78 | 10:56 |
| KAPLM KAPLAMIN | 198,00 | -10.00 | 1.615.878,00 | 10:54 |
| KARCL KARDEMIR CELIK | 137,70 | -10.00 | 1.096.918,20 | 10:55 |
| KAREL KAREL ELEKTRONIK | 5,92 | -2.63 | 32.503.466,20 | 10:50 |
| KARSN KARSAN OTOMOTIV | 9,35 | 2.19 | 102.187.491,03 | 10:56 |
| KARTN KARTONSAN | 107,10 | -5.31 | 91.054.317,20 | 10:55 |
| KATMR KATMERCILER EKIPMAN | 1,66 | 5.06 | 59.840.329,32 | 10:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,39 | -0.29 | 6.307.126,03 | 10:55 |
| KBORU KUZEY BORU | 12,60 | 9.95 | 75.908.856,52 | 10:56 |
| KCAER KOCAER CELIK | 11,08 | 1.93 | 145.166.708,14 | 10:56 |
| KCHOL KOC HOLDING | 220,10 | -0.99 | 855.956.158,40 | 10:56 |
| KENT KENT GIDA | 304,00 | -0.57 | 359.024,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,64 | 9.93 | 843.822,72 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,42 | 0.63 | 4.320.515,38 | 10:56 |
| KGYO KORAY GMYO | 9,56 | -9.98 | 4.265.519,04 | 10:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,68 | 1.39 | 2.986.031,86 | 10:53 |
| KLGYO KILER GMYO | 4,16 | 2.72 | 4.776.764,39 | 10:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,84 | 1.97 | 10.587.979,30 | 10:56 |
| KLMSN KLIMASAN KLIMA | 23,08 | 0.44 | 3.774.865,60 | 10:56 |
| KLNMA T. KALKINMA BANK. | 8,33 | -0.48 | 65.207,24 | 09:55 |
| KLRHO KILER HOLDING | 34,32 | -9.97 | 2.180.178,00 | 10:56 |
| KLSER KALESERAMIK | 20,28 | 0.90 | 5.285.855,84 | 10:56 |
| KLSYN KOLEKSIYON MOBILYA | 13,07 | -2.46 | 2.795.156,18 | 10:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | 0.18 | 14.315.205,20 | 10:56 |
| KMPUR KIMTEKS POLIURETAN | 15,69 | 2.28 | 4.952.771,01 | 10:55 |
| KNFRT KONFRUT TARIM | 10,57 | 2.32 | 7.446.806,72 | 10:55 |
| KOCMT KOC METALURJI | 2,51 | -9.71 | 2.514.620,91 | 10:56 |
| KONKA KONYA KAGIT | 7,81 | 2.09 | 3.773.061,33 | 10:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,31 | -9.77 | 1.174.369,35 | 09:55 |
| KONYA KONYA CIMENTO | 3.650,00 | 2.17 | 19.270.240,00 | 10:55 |
| KOPOL KOZA POLYESTER | 3,67 | 0.27 | 7.189.768,69 | 10:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,11 | 1.30 | 19.056.041,72 | 10:55 |
| KOTON KOTON MAGAZACILIK | 11,18 | 2.38 | 4.901.373,00 | 10:56 |
| KPEKS KAPEKS KIMYA | 62,05 | -9.94 | 8.792.422,95 | 10:56 |
| KRDMA KARDEMIR (A) | 42,64 | -3.05 | 78.877.529,00 | 10:56 |
| KRDMB KARDEMIR (B) | 71,55 | -10.00 | 4.485.970,35 | 10:55 |
| KRDMD KARDEMIR (D) | 45,28 | -0.26 | 404.448.775,10 | 10:56 |
| KRGYO KORFEZ GMYO | 3,26 | 1.24 | 17.068.032,11 | 10:55 |
| KRONT KRON TEKNOLOJI | 19,56 | 2.89 | 2.710.983,52 | 10:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,52 | -0.35 | 7.229.967,44 | 10:55 |
| KRSTL KRISTAL KOLA | 7,84 | -0 | 6.261.950,12 | 10:56 |
| KRTEK KARSU TEKSTIL | 5,46 | 5.00 | 1.242.013,42 | 10:53 |
| KRVGD KERVAN GIDA | 2,07 | 1.97 | 2.095.558,98 | 10:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.100,00 | -0 | 138.600,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 18,04 | -9.98 | 8.450.224,64 | 10:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,00 | 2.06 | 6.766.660,15 | 10:56 |
| KUTPO KUTAHYA PORSELEN | 72,40 | 1.05 | 1.145.598,50 | 10:54 |
| KUVVA KUVVA GIDA | 115,10 | -9.94 | 359.917,70 | 10:55 |
| KUYAS KUYAS YATIRIM | 41,22 | -9.96 | 2.063.184,66 | 10:55 |
| KZBGY KIZILBUK GYO | 1,46 | 2.82 | 17.377.693,41 | 10:56 |
| KZGYO KUZUGRUP GMYO | 16,45 | -9.81 | 121.129.315,53 | 10:56 |
| LIDER LDR TURIZM | 12,80 | -9.99 | 1.333.772,80 | 10:56 |
| LIDFA LIDER FAKTORING | 1,66 | 0.61 | 8.934.697,98 | 10:56 |
| LILAK LILA KAGIT | 25,94 | -0.61 | 19.034.033,94 | 10:56 |
| LINK LINK BILGISAYAR | 4,13 | 0.98 | 15.925.936,75 | 10:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,33 | 1.57 | 2.792.083,33 | 10:55 |
| LMKDC LIMAK DOGU ANADOLU | 22,70 | 1.43 | 22.488.009,22 | 10:55 |
| LOGO LOGO YAZILIM | 140,10 | 0.94 | 9.741.966,10 | 10:55 |
| LRSHO LORAS HOLDING | 2,16 | 2.86 | 7.419.301,28 | 10:56 |
| LUKSK LUKS KADIFE | 68,40 | 0.37 | 1.139.564,30 | 10:52 |
| LXGYO LUXERA GMYO | 6,72 | -1.18 | 8.021.361,38 | 10:56 |
| LYDHO LYDIA HOLDING | 76,20 | -9.98 | 126.720,60 | 10:49 |
| LYDYE LYDIA YESIL ENERJI | 7.565,00 | -9.99 | 748.935,00 | 10:52 |
| MAALT MARMARIS ALTINYUNUS | 923,00 | 1.82 | 6.812.721,00 | 10:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,84 | -3.67 | 9.097.557,52 | 10:56 |
| MAGEN MARGUN ENERJI | 22,08 | -9.95 | 1.691.725,44 | 10:56 |
| MAKIM MAKIM MAKINE | 12,46 | 1.22 | 2.072.610,17 | 10:54 |
| MAKTK MAKINA TAKIM | 7,32 | -0.54 | 3.216.336,23 | 10:55 |
| MANAS MANAS ENERJI YONETIMI | 19,77 | -9.97 | 217.054,83 | 10:56 |
| MARBL TUREKS TURUNC MADENCILIK | 10,05 | 0.70 | 4.666.628,99 | 10:55 |
| MARMR MARMARA HOLDING | 1,58 | -1.25 | 9.801.531,49 | 10:56 |
| MARTI MARTI OTEL | 1,81 | -9.95 | 1.303.167,42 | 10:54 |
| MASFN MASFEN ENERJI | 38,10 | 1.38 | 55.819.158,68 | 10:56 |
| MAVI MAVI GIYIM | 38,58 | 3.16 | 139.888.711,70 | 10:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 101,20 | 0.70 | 69.919.102,15 | 10:56 |
| MEDTR MEDITERA TIBBI MALZEME | 20,14 | 0.80 | 1.045.552,21 | 10:54 |
| MEGAP MEGA POLIETILEN | 1,34 | 3.08 | 212.916,62 | 09:55 |
| MEGMT MEGA METAL | 3,48 | -3.06 | 50.257.039,29 | 10:56 |
| MEKAG MEKA GLOBAL MAKINE | 2,31 | -1.70 | 3.359.571,88 | 10:56 |
| MEPET METRO PETROL VE TESISLERI | 19,02 | 5.08 | 6.330.306,14 | 10:56 |
| MERCN MERCAN KIMYA | 14,75 | 3.87 | 38.638.621,84 | 10:56 |
| MERIT MERIT TURIZM | 14,70 | 1.66 | 4.575.418,90 | 10:56 |
| MERKO MERKO GIDA | 1,02 | -0 | 4.352.380,76 | 10:55 |
| METEN METGUN ENERJI | 18,14 | 1.11 | 55.327.228,45 | 10:56 |
| METRO METRO HOLDING | 6,36 | -1.85 | 11.545.009,97 | 10:55 |
| MEYSU MEYSU GIDA | 8,22 | -0.72 | 23.050.504,56 | 10:56 |
| MGROS MIGROS TICARET | 543,00 | 0.93 | 438.709.019,00 | 10:56 |
| MHRGY MHR GMYO | 1,94 | -0 | 1.979.435,94 | 10:55 |
| MIATK MIA TEKNOLOJI | 20,52 | -9.92 | 11.722.316,76 | 10:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,00 | -9.95 | 108.951,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,13 | 1.81 | 3.581.148,28 | 10:55 |
| MNDTR MONDI TURKEY | 4,40 | -1.35 | 1.906.542,70 | 10:56 |
| MOBTL MOBILTEL ILETISIM | 9,90 | -0.50 | 9.721.829,08 | 10:55 |
| MOGAN MOGAN ENERJI | 8,83 | 5.24 | 192.685.286,24 | 10:56 |
| MOPAS MOPAS MARKETCILIK | 21,06 | 1.54 | 10.018.734,30 | 10:55 |
| MPARK MLP SAGLIK | 444,25 | 1.14 | 72.746.848,75 | 10:56 |
| MRGYO MARTI GMYO | 1,41 | -9.62 | 2.483.421,72 | 10:55 |
| MRSHL MARSHALL | 1.517,00 | 2.15 | 7.525.356,00 | 10:54 |
| MSGYO MISTRAL GMYO | 5,05 | -0.39 | 495.950,61 | 10:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,74 | 2.95 | 6.178.170,84 | 10:56 |
| MTRYO METRO YAT. ORT. | 8,89 | -1.22 | 641.660,94 | 10:56 |
| MZHLD MAZHAR ZORLU HOLDING | 4,78 | -1.44 | 575.228,83 | 10:55 |
| NATEN NATUREL ENERJI | 4,39 | 1.15 | 6.193.129,02 | 10:56 |
| NETAS NETAS TELEKOM. | 77,20 | -1.03 | 16.904.796,75 | 10:56 |
| NETCD NETCAD YAZILIM | 93,15 | 2.36 | 102.627.034,05 | 10:56 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 30,56 | -9.96 | 262.623.687,32 | 10:56 |
| NIBAS NIGBAS NIGDE BETON | 3,26 | -1.21 | 6.865.899,82 | 10:56 |
| NTGAZ NATURELGAZ | 10,65 | 0.47 | 5.149.334,25 | 10:55 |
| NTHOL NET HOLDING | 38,68 | 0.99 | 9.833.715,34 | 10:54 |
| NUGYO NUROL GMYO | 7,98 | 0.76 | 1.279.976,06 | 10:56 |
| NUHCM NUH CIMENTO | 204,60 | 0.49 | 1.750.857,40 | 10:54 |
| OBAMS OBA MAKARNACILIK | 4,34 | 2.12 | 19.341.159,34 | 10:56 |
| OBASE OBASE BILGISAYAR | 29,92 | 3.03 | 1.809.833,30 | 10:56 |
| ODAS ODAS ELEKTRIK | 6,65 | 0.61 | 55.835.127,43 | 10:56 |
| ODINE ODINE TEKNOLOJI | 374,75 | -9.97 | 229.721,75 | 10:56 |
| OFSYM OFIS YEM GIDA | 58,90 | -1.26 | 5.472.384,40 | 10:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,45 | -7.35 | 55.526.118,05 | 10:56 |
| ONRYT ONUR TEKNOLOJI | 11,43 | 0.70 | 8.221.373,76 | 10:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,55 | -2.30 | 1.917.324,77 | 10:53 |
| ORGE ORGE ENERJI ELEKTRIK | 22,74 | 1.43 | 19.064.584,14 | 10:56 |
| ORMA ORMA ORMAN MAHSULLERI | 119,80 | -0 | 86.495,60 | 09:55 |
| ORZAX ORZAKS ILAC | 75,55 | 0.27 | 77.613.258,45 | 10:56 |
| OSMEN OSMANLI MENKUL | 5,52 | 0.36 | 4.445.672,27 | 10:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,41 | 1.44 | 1.615.322,23 | 10:56 |
| OTKAR OTOKAR | 308,00 | 1.99 | 42.299.851,75 | 10:56 |
| OTTO OTTO HOLDING | 93,80 | -0.69 | 4.917.208,80 | 10:55 |
| OYAKC OYAK CIMENTO | 20,76 | 1.96 | 100.538.845,12 | 10:56 |
| OYAYO OYAK YAT. ORT. | 36,66 | -1.72 | 593.944,50 | 10:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,11 | -3.93 | 550.949,91 | 10:53 |
| OYYAT OYAK YATIRIM MENKUL | 29,68 | 5.62 | 13.839.937,70 | 10:56 |
| OZATD OZATA DENIZCILIK | 2.945,00 | -9.94 | 44.175,00 | 10:39 |
| OZGYO OZDERICI GMYO | 1,74 | -0.57 | 5.898.020,22 | 10:54 |
| OZKGY OZAK GMYO | 12,24 | 1.49 | 7.681.146,68 | 10:56 |
| OZRDN OZERDEN AMBALAJ | 21,68 | -7.03 | 4.416.848,30 | 10:55 |
| OZSUB OZSU BALIK | 39,22 | -0.31 | 6.429.443,80 | 10:56 |
| OZYSR OZYASAR TEL | 10,93 | 0.55 | 4.969.800,96 | 10:54 |
| PAGYO PANORA GMYO | 125,30 | 0.80 | 733.132,00 | 10:52 |
| PAHOL PASIFIK HOLDING | 1,02 | -0 | 37.626.859,44 | 10:56 |
| PAMEL PAMEL ELEKTRIK | 52,75 | -0.28 | 2.222.921,15 | 10:54 |
| PAPIL PAPILON SAVUNMA | 9,41 | -1.67 | 7.908.757,98 | 10:56 |
| PARSN PARSAN | 63,20 | 0.64 | 2.342.647,10 | 10:53 |
| PASEU PASIFIK EURASIA LOJISTIK | 44,94 | -9.98 | 4.418.680,56 | 10:56 |
| PATEK PASIFIK TEKNOLOJI | 16,59 | -1.25 | 89.616.437,27 | 10:56 |
| PCILT PC ILETISIM MEDYA | 30,68 | 3.51 | 13.355.862,98 | 10:56 |
| PEKGY PEKER GMYO | 6,93 | -9.88 | 1.299.867,03 | 10:55 |
| PENGD PENGUEN GIDA | 8,00 | 0.76 | 2.076.412,20 | 10:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,85 | 0.93 | 5.595.241,99 | 10:56 |
| PETKM PETKIM | 21,34 | 0.19 | 304.213.456,84 | 10:56 |
| PETUN PINAR ET VE UN | 10,52 | 2.04 | 3.460.944,68 | 10:56 |
| PGSUS PEGASUS | 150,70 | -0.33 | 205.552.376,20 | 10:56 |
| PINSU PINAR SU | 9,03 | 0.56 | 1.667.463,92 | 10:55 |
| PKART PLASTIKKART | 93,85 | 4.39 | 12.949.667,30 | 10:56 |
| PKENT PETROKENT TURIZM | 102,70 | 0.59 | 3.720.403,90 | 10:54 |
| PLTUR PLATFORM TURIZM | 16,90 | 1.14 | 3.162.781,56 | 10:55 |
| PNLSN PANELSAN CATI CEPHE | 34,46 | -0.23 | 4.826.044,98 | 10:56 |
| PNSUT PINAR SUT | 10,38 | 1.37 | 11.595.563,96 | 10:56 |
| POLHO POLISAN HOLDING | 17,86 | 1.08 | 5.763.107,95 | 10:56 |
| POLTK POLITEKNIK METAL | 3.307,50 | -0.23 | 6.945.292,50 | 10:54 |
| PRDGS PARDUS GIRISIM | 4,15 | -5.03 | 16.087.861,79 | 10:56 |
| PRKAB TURK PRYSMIAN KABLO | 27,44 | 0.07 | 2.747.612,36 | 10:53 |
| PRKME PARK ELEK.MADENCILIK | 16,14 | 1.00 | 6.635.078,88 | 10:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,32 | -9.98 | 128.587,84 | 10:56 |
| PSDTC PERGAMON DIS TICARET | 91,85 | -0.65 | 35.737.161,40 | 10:56 |
| PSGYO PASIFIK GMYO | 2,06 | 1.48 | 70.516.959,07 | 10:56 |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -0 | 197.316,00 | 09:55 |
| QNBTR QNB BANK | 164,40 | -0 | 79.076,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,34 | -1.68 | 10.072.239,30 | 10:56 |
| QUICK QUICK SIGORTA | 50,30 | -0.59 | 22.526.863,23 | 10:56 |
| RALYH RAL YATIRIM HOLDING | 160,40 | -9.99 | 1.233.476,00 | 10:55 |
| RAYSG RAY SIGORTA | 133,50 | 0.75 | 2.064.879,80 | 10:56 |
| REEDR REEDER TEKNOLOJI | 4,18 | -2.34 | 26.621.358,80 | 10:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,90 | 2.89 | 124.514.568,00 | 10:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,01 | -5.63 | 2.216.370,52 | 10:56 |
| RODRG RODRIGO TEKSTIL | 18,73 | -3.45 | 393.991,10 | 10:53 |
| RTALB RTA LABORATUVARLARI | 2,13 | -1.39 | 15.686.048,53 | 10:55 |
| RUBNS RUBENIS TEKSTIL | 23,58 | 4.06 | 17.220.311,58 | 10:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,01 | -9.89 | 2.694.934,11 | 10:56 |
| RYGYO REYSAS GMYO | 49,88 | 3.92 | 37.610.215,56 | 10:56 |
| RYSAS REYSAS LOJISTIK | 25,84 | 7.67 | 105.171.711,12 | 10:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,22 | 0.36 | 9.405.532,65 | 10:56 |
| SAHOL SABANCI HOLDING | 90,60 | 0.06 | 518.691.666,90 | 10:56 |
| SAMAT SARAY MATBAACILIK | 4,14 | -0.24 | 567.387,14 | 10:56 |
| SANEL SANEL MUHENDISLIK | 40,60 | -1.02 | 2.439.388,38 | 10:54 |
| SANFM SANIFOAM ENDUSTRI | 5,40 | -10.00 | 2.013.924,60 | 10:56 |
| SANKO SANKO PAZARLAMA | 18,07 | 0.11 | 572.580,38 | 10:55 |
| SARAE SA-RA ENERJI | 49,72 | -3.55 | 823.056.588,98 | 10:56 |
| SARKY SARKUYSAN | 22,42 | 1.08 | 28.027.161,98 | 10:56 |
| SASA SASA POLYESTER | 2,33 | 0.87 | 1.172.371.666,25 | 10:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,42 | 3.00 | 25.024.820,90 | 10:56 |
| SDTTR SDT UZAY VE SAVUNMA | 17,49 | 0.23 | 23.455.594,23 | 10:56 |
| SEGMN SEGMEN KARDESLER GIDA | 30,80 | -1.91 | 12.713.150,64 | 10:55 |
| SEGYO SEKER GMYO | 2,69 | 0.37 | 4.827.955,56 | 10:55 |
| SEKFK SEKER FIN. KIR. | 3,99 | 2.84 | 900.435,58 | 10:54 |
| SEKUR SEKURO PLASTIK | 5,38 | -9.88 | 128.054,76 | 10:47 |
| SELEC SELCUK ECZA DEPOSU | 172,60 | -9.96 | 256.656,20 | 10:55 |
| SELVA SELVA GIDA | 1,25 | 1.63 | 7.577.433,04 | 10:56 |
| SERNT SERANIT GRANIT SERAMIK | 6,01 | 0.17 | 3.754.925,63 | 10:55 |
| SEYKM SEYITLER KIMYA | 3,22 | 0.63 | 593.046,46 | 10:56 |
| SILVR SILVERLINE ENDUSTRI | 1,80 | -2.70 | 610.189,57 | 10:56 |
| SISE SISE CAM | 40,30 | -0.15 | 405.352.326,26 | 10:56 |
| SKBNK SEKERBANK | 5,68 | -3.89 | 296.142.418,12 | 10:56 |
| SKTAS SOKTAS | 2,66 | -1.48 | 2.846.378,10 | 10:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 93,35 | -9.98 | 299.186,75 | 10:56 |
| SKYMD SEKER YATIRIM | 14,26 | 0.99 | 3.925.653,67 | 10:55 |
| SMART SMARTIKS YAZILIM | 18,01 | -0.88 | 3.390.257,01 | 10:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,89 | -9.94 | 12.242.604,00 | 10:56 |
| SMRVA SUMER VARLIK YONETIM | 7,75 | 1.44 | 16.983.527,28 | 10:56 |
| SNGYO SINPAS GMYO | 2,83 | 5.20 | 40.867.928,93 | 10:56 |
| SNICA SANICA ISI SANAYI | 2,60 | 0.78 | 5.433.821,95 | 10:55 |
| SNPAM SONMEZ PAMUKLU | 18,38 | 0.22 | 4.006,84 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,09 | -1.46 | 139.564,53 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,57 | 0.23 | 15.637.716,53 | 10:56 |
| SOKE SOKE DEGIRMENCILIK | 8,18 | 1.49 | 4.356.356,09 | 10:56 |
| SOKM SOK MARKETLER TICARET | 58,80 | 0.34 | 40.900.667,25 | 10:56 |
| SONME SONMEZ FILAMENT | 128,00 | 1.11 | 760.900,80 | 10:55 |
| SRVGY SERVET GMYO | 2,13 | 1.43 | 4.987.238,30 | 10:55 |
| SSAAT SAAT VE SAAT SANAYI | 28,36 | 1.72 | 15.794.935,64 | 10:56 |
| SUMAS SUMAS SUNI TAHTA | 201,50 | -4.32 | 100.145,50 | 09:55 |
| SUNTK SUN TEKSTIL | 27,72 | 1.91 | 4.380.479,24 | 10:54 |
| SURGY SUR TATIL EVLERI GMYO | 23,96 | 0.42 | 8.648.528,80 | 10:56 |
| SUWEN SUWEN TEKSTIL | 5,39 | 0.37 | 4.319.262,07 | 10:56 |
| SVGYO SAVUR GMYO | 9,19 | -9.99 | 98.976,30 | 10:54 |
| TABGD TAB GIDA | 230,00 | 1.59 | 47.323.164,20 | 10:56 |
| TARKM TARKIM BITKI KORUMA | 410,50 | -1.56 | 25.025.709,50 | 10:56 |
| TATEN TATLIPINAR ENERJI URETIM | 4,80 | -2.24 | 105.114.884,61 | 10:56 |
| TATGD TAT GIDA | 16,70 | 1.83 | 4.576.911,52 | 10:56 |
| TAVHL TAV HAVALIMANLARI | 274,75 | -0.99 | 166.780.744,50 | 10:56 |
| TBORG T.TUBORG | 134,20 | 2.84 | 6.476.100,60 | 10:56 |
| TCELL TURKCELL | 101,00 | 1.10 | 320.952.278,45 | 10:56 |
| TCKRC KIRAC GALVANIZ | 119,10 | 5.68 | 152.360.390,40 | 10:56 |
| TDGYO TREND GMYO | 12,11 | -9.96 | 1.157.037,84 | 10:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,26 | -10.00 | 3.236.985,18 | 10:55 |
| TEKTU TEK-ART TURIZM | 5,36 | 0.56 | 5.108.074,57 | 10:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 132,40 | -9.99 | 416.927,60 | 10:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,91 | 1.15 | 2.852.529,63 | 10:56 |
| TGSAS TGS DIS TICARET | 117,00 | -10.00 | 1.478.646,00 | 10:55 |
| THYAO TURK HAVA YOLLARI | 292,50 | -0.34 | 2.028.184.286,75 | 10:56 |
| TKFEN TEKFEN HOLDING | 237,50 | -0.75 | 264.306.460,40 | 10:56 |
| TKNKA TEKNIKA PLASTIK | 92,65 | -9.96 | 481.038,80 | 10:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,89 | 0.27 | 8.048.188,45 | 10:56 |
| TLMAN TRABZON LIMAN | 67,25 | 0.37 | 1.434.311,40 | 10:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 170,40 | -9.98 | 393.794,40 | 10:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 64,10 | 0.23 | 9.859.045,05 | 10:56 |
| TNZTP TAPDI TINAZTEPE | 29,46 | 2.22 | 16.541.408,12 | 10:56 |
| TOASO TOFAS OTO. FAB. | 286,75 | -1.12 | 138.839.241,00 | 10:56 |
| TRALT TURK ALTIN ISLETMELERI | 51,60 | 0.88 | 1.637.955.827,50 | 10:56 |
| TRCAS TURCAS HOLDING | 47,52 | -0.79 | 4.440.109,68 | 10:56 |
| TRENJ TR DOGAL ENERJI | 110,20 | 4.45 | 176.862.692,50 | 10:56 |
| TRGYO TORUNLAR GMYO | 93,65 | 0.81 | 22.377.644,20 | 10:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.660,00 | -9.98 | 5.320,00 | 09:55 |
| TRILC TURK ILAC SERUM | 0,96 | -0 | 125.239,68 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 141,70 | 9.25 | 1.022.355.187,60 | 10:56 |
| TSGYO TSKB GMYO | 5,18 | 1.17 | 451.520,34 | 10:53 |
| TSKB T.S.K.B. | 10,99 | 1.29 | 69.907.197,44 | 10:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | 1.14 | 19.117.089,11 | 10:56 |
| TTKOM TURK TELEKOM | 54,20 | 1.50 | 339.597.584,30 | 10:56 |
| TTRAK TURK TRAKTOR | 412,00 | 1.48 | 10.921.511,75 | 10:55 |
| TUCLK TUGCELIK | 3,77 | 3.01 | 23.139.364,21 | 10:55 |
| TUKAS TUKAS | 2,13 | 5.45 | 143.776.136,20 | 10:56 |
| TUPRS TUPRAS | 416,00 | 0.30 | 2.447.190.715,75 | 10:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,02 | 1.41 | 21.326.296,97 | 10:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,14 | 0.80 | 2.452.896,46 | 10:54 |
| TURSG TURKIYE SIGORTA | 6,16 | -0.32 | 65.635.406,23 | 10:56 |
| UCAYM UCAY MUHENDISLIK | 17,80 | 1.14 | 16.919.768,44 | 10:56 |
| UFUK UFUK YATIRIM | 824,00 | -9.99 | 60.152,00 | 10:54 |
| ULAS ULASLAR TURIZM YAT. | 16,90 | -2.37 | 553.645,73 | 10:56 |
| ULKER ULKER BISKUVI | 87,45 | 0.29 | 125.000.864,30 | 10:56 |
| ULUFA ULUSAL FAKTORING | 1,48 | -1.33 | 6.650.440,05 | 10:56 |
| ULUSE ULUSOY ELEKTRIK | 188,00 | 0.27 | 8.027.287,40 | 10:55 |
| ULUUN ULUSOY UN SANAYI | 7,13 | 3.78 | 8.128.691,27 | 10:56 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,13 | 3.06 | 107.013.107,67 | 10:56 |
| USAK USAK SERAMIK | 1,00 | -0 | 19.594.801,09 | 10:55 |
| USHOL US YATIRIM HOLDING | 62,35 | -5.82 | 9.408.343,30 | 10:56 |
| VAKBN VAKIFLAR BANKASI | 34,38 | 0.06 | 315.369.273,76 | 10:56 |
| VAKFA VAKIF FAKTORING | 10,02 | -0.69 | 17.656.867,55 | 10:56 |
| VAKFN VAKIF FIN. KIR. | 1,03 | -0 | 7.884.668,10 | 10:55 |
| VAKKO VAKKO TEKSTIL | 64,50 | 2.38 | 2.212.704,65 | 10:56 |
| VANGD VANET GIDA | 61,35 | -0.49 | 29.039.792,60 | 10:56 |
| VBTYZ VBT YAZILIM | 28,54 | 2.96 | 8.784.233,40 | 10:56 |
| VERTU VERUSATURK GIRISIM | 27,70 | -0.79 | 1.613.156,02 | 10:56 |
| VERUS VERUSA HOLDING | 464,25 | -1.22 | 7.333.302,50 | 10:56 |
| VESBE VESTEL BEYAZ ESYA | 5,00 | -0.20 | 5.952.142,18 | 10:56 |
| VESTL VESTEL | 22,12 | -0.81 | 32.881.424,16 | 10:56 |
| VEYAS TURKER VANGOLU ENERJI | 85,95 | 1.12 | 81.583.887,30 | 10:56 |
| VKFYO VAKIF YAT. ORT. | 18,21 | -1.67 | 608.050,32 | 10:56 |
| VKGYO VAKIF GMYO | 1,78 | 1.14 | 4.941.766,07 | 10:56 |
| VKING VIKING KAGIT | 17,50 | 0.40 | 1.485.003,29 | 10:56 |
| VRGYO VERA KONSEPT GMYO | 1,18 | -9.92 | 1.877.879,14 | 10:56 |
| VSNMD VISNE MADENCILIK | 32,56 | 0.56 | 4.566.932,54 | 10:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,25 | -0.54 | 5.236.498,98 | 10:56 |
| YATAS YATAS | 26,82 | 1.13 | 3.499.133,76 | 10:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,40 | -2.55 | 3.408.945,63 | 10:56 |
| YBTAS YIBITAS INSAAT MALZEME | 11,20 | -0 | 43.859,20 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 31,48 | 6.64 | 261.211.642,14 | 10:56 |
| YESIL YESIL YATIRIM HOLDING | 0,97 | -1.02 | 2.142.012,12 | 10:56 |
| YGGYO YENI GIMAT GMYO | 216,10 | 0.42 | 1.505.251,20 | 10:56 |
| YIGIT YIGIT AKU | 18,38 | -0 | 13.496.642,65 | 10:56 |
| YKBNK YAPI VE KREDI BANK. | 36,38 | -0.55 | 1.382.247.423,22 | 10:56 |
| YKSLN YUKSELEN CELIK | 3,02 | -9.85 | 64.885.518,23 | 10:56 |
| YONGA YONGA MOBILYA | 34,20 | -0 | 127.805,40 | 09:55 |
| YUNSA YUNSA | 6,60 | 1.69 | 4.835.117,66 | 10:56 |
| YYAPI YESIL YAPI | 0,65 | -0 | 277.162,60 | 09:55 |
| YYLGD YAYLA GIDA | 8,67 | 2.00 | 12.402.373,01 | 10:56 |
| ZEDUR ZEDUR ENERJI | 6,23 | 0.81 | 1.069.391,93 | 10:56 |
| ZERGY ZERAY GMYO | 8,01 | 0.13 | 11.927.064,55 | 10:56 |
| ZGYO Z GMYO | 13,40 | -9.95 | 1.180.164,80 | 10:56 |
| ZOREN ZORLU ENERJI | 2,24 | 0.45 | 16.618.063,43 | 10:56 |
| ZRGYO ZIRAAT GMYO | 19,55 | 0.26 | 4.747.543,58 | 10:53 |
