09 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,66 | 5.67 | 46.535.295,45 | 11:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,75 | 2.94 | 8.776.701,62 | 11:28 |
| AAGYO AGAOGLU GMYO | 8,57 | 1.30 | 20.528.569,85 | 11:27 |
| ACSEL ACIPAYAM SELULOZ | 88,80 | 3.50 | 3.782.871,25 | 11:28 |
| ADEL ADEL KALEMCILIK | 26,64 | 0.68 | 17.958.925,50 | 11:27 |
| ADESE ADESE GAYRIMENKUL | 0,60 | 3.45 | 31.757.069,92 | 11:28 |
| ADGYO ADRA GMYO | 45,60 | 0.53 | 7.750.591,66 | 11:26 |
| AEFES ANADOLU EFES | 18,62 | 1.42 | 194.702.339,40 | 11:28 |
| AFYON AFYON CIMENTO | 11,17 | 1.18 | 4.297.651,73 | 11:27 |
| AGESA AGESA HAYAT EMEKLILIK | 229,60 | 0.04 | 2.590.789,40 | 11:25 |
| AGHOL ANADOLU GRUBU HOLDING | 32,38 | 0.75 | 38.852.003,82 | 11:28 |
| AGROT AGROTECH TEKNOLOJI | 1,37 | 3.01 | 13.819.765,74 | 11:28 |
| AGYO ATAKULE GMYO | 6,77 | 4.48 | 516.780,77 | 11:27 |
| AHGAZ AHLATCI DOGALGAZ | 48,32 | 0.62 | 65.530.995,94 | 11:27 |
| AHSGY AHES GMYO | 6,62 | 1.38 | 75.033.788,81 | 11:28 |
| AKBNK AKBANK | 67,65 | -0.73 | 2.095.769.551,90 | 11:28 |
| AKCNS AKCANSA | 223,90 | -2.27 | 65.799.323,40 | 11:27 |
| AKENR AKENERJI | 7,94 | 2.06 | 6.080.403,52 | 11:26 |
| AKFGY AKFEN GMYO | 2,43 | 1.25 | 23.024.213,16 | 11:26 |
| AKFIS AKFEN INSAAT | 17,48 | 2.94 | 49.538.090,99 | 11:27 |
| AKFYE AKFEN YEN. ENERJI | 3,80 | 1.33 | 39.812.343,73 | 11:27 |
| AKGRT AKSIGORTA | 5,21 | 0.39 | 12.470.174,79 | 11:27 |
| AKHAN AKHAN UN | 30,76 | 4.55 | 17.038.518,02 | 11:27 |
| AKMGY AKMERKEZ GMYO | 212,30 | 1.24 | 1.329.105,90 | 11:26 |
| AKSA AKSA | 10,54 | 0.48 | 27.754.126,15 | 11:27 |
| AKSEN AKSA ENERJI | 72,10 | -0.21 | 54.769.302,70 | 11:28 |
| AKSGY AKIS GMYO | 9,35 | 0.54 | 2.318.747,97 | 11:27 |
| AKSUE AKSU ENERJI | 17,16 | 0.35 | 15.959.500,19 | 11:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,56 | 2.63 | 1.586.565,88 | 11:27 |
| ALARK ALARKO HOLDING | 108,40 | 0.09 | 67.496.516,80 | 11:27 |
| ALBRK ALBARAKA TURK | 8,80 | 0.23 | 24.539.648,66 | 11:27 |
| ALBTN ALBAYRAK BETON SANAYI | 22,66 | 0.71 | 21.973.455,44 | 11:27 |
| ALCAR ALARKO CARRIER | 598,50 | 1.18 | 2.702.439,00 | 11:27 |
| ALCTL ALCATEL LUCENT TELETAS | 81,00 | 2.47 | 5.696.054,85 | 11:27 |
| ALFAS ALFA SOLAR ENERJI | 29,54 | 0.82 | 10.547.734,28 | 11:27 |
| ALGYO ALARKO GMYO | 2,92 | 1.74 | 10.540.636,09 | 11:26 |
| ALKA ALKIM KAGIT | 6,14 | 2.16 | 2.961.491,09 | 11:27 |
| ALKIM ALKIM KIMYA | 11,90 | 0.76 | 3.643.637,86 | 11:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 78,40 | -9.99 | 469.694,40 | 11:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,51 | 1.19 | 184.742.691,55 | 11:28 |
| ALTNY ALTINAY SAVUNMA | 13,04 | 1.72 | 29.036.790,96 | 11:28 |
| ALVES ALVES KABLO | 0,80 | 9.59 | 4.896.516,80 | 09:55 |
| ANELE ANEL ELEKTRIK | 21,72 | -9.95 | 129.014.157,30 | 11:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,98 | -0 | 22.862.263,69 | 11:28 |
| ANHYT ANADOLU HAYAT EMEK. | 101,20 | 0.30 | 9.095.921,50 | 11:28 |
| ANSGR ANADOLU SIGORTA | 24,28 | 0.08 | 10.674.695,40 | 11:27 |
| ARASE DOGU ARAS ENERJI | 99,05 | 2.17 | 10.716.518,35 | 11:27 |
| ARCLK ARCELIK | 80,55 | 0.06 | 15.000.877,10 | 11:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,35 | 4.18 | 99.979.003,90 | 11:28 |
| ARENA ARENA BILGISAYAR | 15,19 | 2.15 | 1.004.425,03 | 11:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,01 | 3.25 | 6.862.734,36 | 11:26 |
| ARMGD ARMADA GIDA | 131,60 | 2.97 | 32.775.718,70 | 11:27 |
| ARSAN ARSAN HOLDING | 3,46 | 1.47 | 8.515.360,08 | 11:27 |
| ARTMS ARTEMIS HALI | 30,68 | 2.27 | 5.124.493,24 | 11:25 |
| ARZUM ARZUM EV ALETLERI | 1,22 | 3.39 | 2.658.088,83 | 11:27 |
| ASELS ASELSAN | 351,50 | 0.79 | 3.515.105.814,25 | 11:28 |
| ASGYO ASCE GMYO | 9,76 | 1.88 | 7.451.626,70 | 11:28 |
| ASTOR ASTOR ENERJI | 201,40 | 1.97 | 2.902.574.733,60 | 11:28 |
| ASUZU ANADOLU ISUZU | 42,46 | 1.19 | 1.951.869,30 | 11:22 |
| ATAGY ATA GMYO | 8,50 | 0.47 | 85.551,00 | 11:18 |
| ATAKP ATAKEY PATATES | 34,62 | -1.93 | 4.651.680,28 | 11:27 |
| ATATP ATP YAZILIM | 244,30 | 0.33 | 25.747.039,50 | 11:27 |
| ATATR ATA TURIZM | 5,89 | 2.08 | 55.207.242,81 | 11:28 |
| ATEKS AKIN TEKSTIL | 94,80 | 0.21 | 141.441,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,07 | 1.40 | 1.320.762,60 | 11:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 89,00 | -0 | 75.561,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,92 | -1.55 | 2.415.291,34 | 11:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,00 | 2.47 | 7.025.209,18 | 11:27 |
| AVOD A.V.O.D GIDA VE TARIM | 2,92 | 1.74 | 3.040.811,94 | 11:27 |
| AVPGY AVRUPAKENT GMYO | 50,70 | 0.20 | 6.617.098,75 | 11:27 |
| AVTUR AVRASYA PETROL VE TUR. | 9,51 | 0.85 | 206.066,72 | 11:24 |
| AYCES ALTINYUNUS CESME | 363,50 | 2.68 | 3.709.256,00 | 11:27 |
| AYDEM AYDEM ENERJI | 25,90 | 1.09 | 24.713.242,84 | 11:27 |
| AYEN AYEN ENERJI | 25,38 | 0.40 | 1.386.908,48 | 11:25 |
| AYES AYES CELIK HASIR VE CIT | 7,86 | -1.75 | 103.901,34 | 09:55 |
| AYGAZ AYGAZ | 286,50 | -2.88 | 58.442.613,00 | 11:28 |
| AZTEK AZTEK TEKNOLOJI | 3,04 | 1.00 | 2.287.494,36 | 11:28 |
| BAGFS BAGFAS | 22,36 | 1.18 | 2.170.962,40 | 11:27 |
| BAHKM BAHADIR KIMYA | 149,10 | 1.43 | 111.878.897,40 | 11:27 |
| BAKAB BAK AMBALAJ | 31,06 | 0.45 | 1.653.862,96 | 11:28 |
| BALAT BALATACILAR BALATACILIK | 57,45 | -0.09 | 38.376,60 | 09:55 |
| BALSU BALSU GIDA | 8,93 | 2.64 | 115.452.490,41 | 11:28 |
| BANVT BANVIT | 131,50 | 0.77 | 1.433.127,50 | 11:24 |
| BARMA BAREM AMBALAJ | 5,60 | -0 | 196.028,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,98 | 3.81 | 41.091,40 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,78 | 1.84 | 2.507.042,14 | 11:27 |
| BAYRK BAYRAK TABAN SANAYI | 2,91 | 1.75 | 5.066.094,26 | 11:28 |
| BEGYO BATI EGE GMYO | 2,59 | 1.57 | 854.210,13 | 11:28 |
| BERA BERA HOLDING | 11,52 | 0.52 | 36.372.940,03 | 11:27 |
| BESLR BESLER GIDA | 11,12 | 1.00 | 4.840.459,52 | 11:27 |
| BESTE BEST BRANDS ENERJI | 20,04 | 1.21 | 16.314.358,09 | 11:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,15 | 1.48 | 93.767.457,45 | 11:28 |
| BEYAZ BEYAZ FILO | 17,11 | 1.85 | 1.614.438,13 | 11:27 |
| BFREN BOSCH FREN SISTEMLERI | 107,60 | 1.51 | 2.223.771,70 | 11:27 |
| BIENY BIEN YAPI URUNLERI | 14,33 | 3.39 | 5.812.092,32 | 11:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,68 | 1.94 | 5.879.314,79 | 11:27 |
| BIGEN BIRLESIM GRUP ENERJI | 23,66 | -9.97 | 616.792,54 | 11:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 53,75 | 4.37 | 159.699.333,20 | 11:28 |
| BIMAS BIM MAGAZALAR | 404,00 | 0.75 | 823.160.097,75 | 11:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 44,04 | 3.48 | 25.213.504,82 | 11:27 |
| BINHO 1000 YATIRIMLAR HOL. | 5,90 | 3.33 | 31.100.963,01 | 11:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,65 | 1.05 | 10.360.427,82 | 11:27 |
| BIZIM BIZIM MAGAZALARI | 19,07 | 0.37 | 543.936,72 | 11:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 1.95 | 51.543.767,25 | 11:27 |
| BKRGY BAKIRCI GMYO | 5,70 | 2.15 | 27.274.117,41 | 11:27 |
| BLCYT BILICI YATIRIM | 1,74 | 1.16 | 10.475.478,66 | 11:27 |
| BLUME BLUME METAL KIMYA | 32,54 | -0.49 | 10.213.494,96 | 11:28 |
| BMSCH BMS CELIK HASIR | 8,96 | 0.90 | 1.332.461,20 | 11:26 |
| BMSTL BMS BIRLESIK METAL | 39,66 | 1.02 | 24.709.876,88 | 11:27 |
| BNTAS BANTAS AMBALAJ | 5,41 | 1.69 | 2.860.747,37 | 11:28 |
| BOBET BOGAZICI BETON SANAYI | 15,83 | 1.60 | 5.225.134,03 | 11:27 |
| BORLS BORLEASE OTOMOTIV | 1,91 | 9.77 | 8.322.492,66 | 11:28 |
| BORSK BOR SEKER | 5,49 | 1.48 | 3.447.128,80 | 11:28 |
| BOSSA BOSSA | 5,60 | -0.18 | 534.765,58 | 11:27 |
| BRISA BRISA | 71,75 | 0.07 | 3.178.884,95 | 11:22 |
| BRKO BIRKO MENSUCAT | 6,69 | -1.47 | 40.461,12 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,13 | 2.00 | 756.197,40 | 11:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 51,35 | -0.96 | 8.107.438,60 | 11:27 |
| BRLSM BIRLESIM MUHENDISLIK | 10,60 | 1.92 | 11.627.040,83 | 11:27 |
| BRMEN BIRLIK MENSUCAT | 8,60 | 1.78 | 128.277,60 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 661,50 | -1.34 | 295.228.936,50 | 11:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.438,00 | 0.70 | 12.446.300,00 | 11:27 |
| BSOKE BATICIM CIMENTO | 5,91 | 5.16 | 89.517.567,35 | 11:28 |
| BTCIM BATICIM BATI ANADOLU | 2,01 | 4.15 | 282.524.545,12 | 11:27 |
| BUCIM BURSA CIMENTO | 5,02 | 1.21 | 2.338.715,95 | 11:26 |
| BULGS BULLS GSYO | 13,33 | 9.98 | 52.501.929,19 | 11:26 |
| BURCE BURCELIK | 26,12 | -0.08 | 8.749.363,24 | 11:28 |
| BURVA BURCELIK VANA | 507,00 | -9.95 | 5.872.074,00 | 11:25 |
| BVSAN BULBULOGLU VINC | 72,80 | 1.89 | 13.479.886,85 | 11:27 |
| BYDNR BAYDONER RESTORANLARI | 22,08 | 2.03 | 775.288,14 | 11:27 |
| CANTE CAN2 TERMIK | 1,09 | 2.83 | 70.389.550,12 | 11:27 |
| CASA CASA EMTIA PETROL | 44,00 | -2.70 | 110.572,00 | 09:55 |
| CATES CATES ELEKTRIK | 30,70 | 1.99 | 25.167.064,82 | 11:28 |
| CCOLA COCA COLA ICECEK | 82,10 | 2.11 | 107.641.200,45 | 11:27 |
| CELHA CELIK HALAT | 32,22 | 3.27 | 19.648.974,92 | 11:27 |
| CEMAS CEMAS DOKUM | 3,15 | 1.29 | 6.159.976,30 | 11:27 |
| CEMTS CEMTAS | 7,70 | 0.52 | 1.684.591,00 | 11:27 |
| CEMZY CEM ZEYTIN | 6,05 | 10.00 | 25.400.234,22 | 11:27 |
| CEOEM CEO EVENT MEDYA | 20,48 | 1.79 | 8.542.124,82 | 11:27 |
| CGCAM CAGDAS CAM | 19,00 | 1.44 | 25.239.232,63 | 11:28 |
| CIMSA CIMSA | 41,56 | 1.07 | 50.799.987,16 | 11:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 126,90 | 2.17 | 270.267.874,90 | 11:27 |
| CLEBI CELEBI | 1.347,00 | 0.90 | 7.359.732,00 | 11:26 |
| CMBTN CIMBETON | 1.236,00 | 1.98 | 3.322.465,00 | 11:26 |
| CMENT CIMENTAS | 241,00 | 1.86 | 41.934,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,69 | 2.42 | 3.576.986,64 | 11:27 |
| COSMO COSMOS YAT. HOLDING | 100,30 | -2.05 | 517.200,75 | 11:27 |
| CRDFA CREDITWEST FAKTORING | 14,16 | 9.94 | 87.044.075,08 | 11:23 |
| CRFSA CARREFOURSA | 224,90 | -1.10 | 59.590.458,80 | 11:27 |
| CUSAN CUHADAROGLU METAL | 19,82 | 0.10 | 1.034.872,72 | 11:25 |
| CVKMD CVK MADEN | 13,62 | 5.50 | 361.959.459,17 | 11:28 |
| CWENE CW ENERJI | 19,46 | 0.88 | 138.936.751,29 | 11:28 |
| DAGI DAGI GIYIM | 5,90 | 1.37 | 9.616.034,99 | 11:27 |
| DAPGM DAP GAYRIMENKUL | 3,25 | 6.21 | 65.624.612,38 | 11:28 |
| DARDL DARDANEL | 1,16 | 3.57 | 2.525.621,36 | 11:27 |
| DCTTR DCT TRADING DIS TICARET | 3,51 | 4.78 | 6.605.638,66 | 11:27 |
| DENGE DENGE HOLDING | 1,77 | 1.14 | 2.211.512,89 | 11:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,61 | 0.63 | 6.677.160,33 | 11:27 |
| DERIM DERIMOD | 26,90 | 0.07 | 1.300.866,52 | 11:26 |
| DESA DESA DERI | 8,62 | -0.12 | 3.136.940,78 | 11:27 |
| DESPC DESPEC BILGISAYAR | 30,58 | 0.92 | 1.312.382,76 | 11:25 |
| DEVA DEVA HOLDING | 87,50 | 0.57 | 6.582.703,15 | 11:26 |
| DGATE DATAGATE BILGISAYAR | 63,35 | 1.77 | 10.080.898,55 | 11:26 |
| DGGYO DOGUS GMYO | 29,00 | -0 | 115.155,74 | 11:19 |
| DGNMO DOGANLAR MOBILYA | 4,15 | 6.14 | 17.638.625,83 | 11:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,50 | -4.41 | 109.785,00 | 09:55 |
| DITAS DITAS BDY | 9,04 | 9.58 | 19.677.501,11 | 11:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,07 | 1.29 | 8.586.520,16 | 11:26 |
| DMRGD DMR UNLU MAMULLER | 7,23 | -8.48 | 114.236.659,36 | 11:28 |
| DMSAS DEMISAS DOKUM | 6,54 | 0.77 | 2.672.507,94 | 11:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,15 | 0.24 | 1.463.584,24 | 11:27 |
| DOAS DOGUS OTOMOTIV | 144,60 | 1.19 | 25.478.594,10 | 11:27 |
| DOCO DO-CO | 10.875,00 | 2.45 | 11.267.355,00 | 11:23 |
| DOFER DOFER YAPI MALZEMELERI | 22,32 | 1.55 | 1.581.091,42 | 11:26 |
| DOFRB DOF ROBOTIK | 74,10 | 1.86 | 51.340.565,10 | 11:28 |
| DOGUB DOGUSAN | 20,40 | 2.98 | 9.885.568,20 | 11:25 |
| DOHOL DOGAN HOLDING | 18,65 | 1.52 | 55.085.576,21 | 11:28 |
| DOKTA DOKTAS DOKUMCULUK | 15,50 | 0.58 | 742.171,95 | 11:24 |
| DSTKF DESTEK FINANS FAKTORING | 410,50 | -9.98 | 505.325,50 | 11:22 |
| DUNYH DUNYA HOLDING | 24,52 | 9.96 | 134.544.672,86 | 11:27 |
| DURDO DURAN DOGAN BASIM | 6,47 | 0.62 | 10.103.493,51 | 11:27 |
| DURKN DURUKAN SEKERLEME | 10,52 | 3.95 | 13.282.090,36 | 11:27 |
| DYOBY DYO BOYA | 10,34 | 1.77 | 2.256.076,80 | 11:27 |
| DZGYO DENIZ GMYO | 7,40 | -0.67 | 10.549.256,58 | 11:27 |
| EBEBK EBEBEK MAGAZACILIK | 83,65 | 3.72 | 36.739.293,05 | 11:27 |
| ECILC ECZACIBASI ILAC | 62,85 | 0.80 | 54.670.418,55 | 11:27 |
| ECOGR ECOGREEN ENERJI | 23,78 | 1.28 | 10.710.569,18 | 11:27 |
| ECZYT ECZACIBASI YATIRIM | 220,20 | 0.09 | 23.291.693,50 | 11:27 |
| EDATA E-DATA TEKNOLOJI | 4,14 | 3.50 | 31.150.432,19 | 11:27 |
| EDIP EDIP GAYRIMENKUL | 28,42 | 1.00 | 4.024.714,04 | 11:27 |
| EFOR EFOR YATIRIM | 16,59 | 8.15 | 193.810.453,72 | 11:28 |
| EGEEN EGE ENDUSTRI | 5.050,00 | 4.28 | 62.310.525,00 | 11:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,06 | 3.96 | 9.608.510,15 | 11:27 |
| EGEPO NASMED EGEPOL | 5,63 | 3.11 | 11.250.423,60 | 11:24 |
| EGGUB EGE GUBRE | 99,25 | -0.20 | 3.206.827,70 | 11:27 |
| EGPRO EGE PROFIL | 34,06 | 0.77 | 2.662.134,12 | 11:27 |
| EGSER EGE SERAMIK | 2,60 | 0.39 | 172.500,93 | 11:27 |
| EKDMR EKINCILER DEMIR CELIK | 30,42 | -0.13 | 45.171.441,20 | 11:27 |
| EKGYO EMLAK KONUT GMYO | 19,66 | 0.25 | 877.275.866,17 | 11:27 |
| EKIM EKIM TURIZM | 18,70 | 4.06 | 196.138.398,56 | 11:28 |
| EKIZ EKIZ KIMYA | 54,05 | -2.61 | 10.810,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,41 | 3.65 | 5.392.051,98 | 11:27 |
| EKSUN EKSUN GIDA | 4,57 | 2.01 | 1.064.103,68 | 11:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,20 | 1.05 | 2.152.236,13 | 11:26 |
| EMKEL EMEK ELEKTRIK | 7,68 | 9.87 | 17.512.132,46 | 11:27 |
| EMNIS EMINIS AMBALAJ | 133,50 | -0.30 | 33.375,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 45,62 | 1.38 | 33.528.596,02 | 11:28 |
| ENDAE ENDA ENERJI HOLDING | 12,54 | 3.47 | 11.069.349,34 | 11:27 |
| ENERY ENERYA ENERJI | 14,23 | 0.57 | 135.690.458,25 | 11:28 |
| ENJSA ENERJISA ENERJI | 112,70 | -0.27 | 58.409.622,20 | 11:28 |
| ENKAI ENKA INSAAT | 82,05 | 0.55 | 198.968.715,35 | 11:27 |
| ENPRA ENPARA BANK | 40,88 | -0.29 | 109.762,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,04 | 4.11 | 10.677.071,13 | 11:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,30 | 0.94 | 7.073.233,13 | 11:27 |
| EPLAS EGEPLAST | 5,40 | 2.66 | 4.098.841,26 | 11:27 |
| ERBOS ERBOSAN | 116,20 | 1.31 | 809.460,90 | 11:27 |
| ERCB ERCIYAS CELIK BORU | 35,18 | 1.97 | 4.307.774,26 | 11:27 |
| EREGL EREGLI DEMIR CELIK | 36,88 | 0.77 | 627.616.624,30 | 11:27 |
| ERSU ERSU GIDA | 16,28 | -3.78 | 3.198.846,35 | 11:27 |
| ESCAR ESCAR FILO | 15,57 | 5.20 | 13.996.622,93 | 11:27 |
| ESCOM ESCORT TEKNOLOJI | 4,36 | 1.63 | 13.100.361,68 | 11:27 |
| ESEN ESENBOGA ELEKTRIK | 2,52 | 2.02 | 7.749.650,78 | 11:28 |
| ETILR ETILER GIDA | 7,41 | 2.21 | 6.996.705,31 | 11:27 |
| ETYAT EURO TREND YAT. ORT. | 10,84 | 3.24 | 2.635.950,94 | 11:27 |
| EUHOL EURO YATIRIM HOLDING | 8,10 | -0 | 63.050,40 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,37 | -0.43 | 412.535,15 | 11:27 |
| EUPWR EUROPOWER ENERJI | 50,35 | 0.74 | 242.976.460,89 | 11:27 |
| EUREN EUROPEN ENDUSTRI | 2,81 | 2.55 | 11.055.468,80 | 11:27 |
| EUYO EURO YAT. ORT. | 4,54 | 3.42 | 1.082.394,09 | 11:27 |
| EYGYO EYG GMYO | 1,92 | 1.05 | 3.717.233,20 | 11:26 |
| FADE FADE GIDA | 11,58 | 1.94 | 3.225.647,63 | 11:27 |
| FENER FENERBAHCE FUTBOL | 2,44 | 2.52 | 30.373.661,88 | 11:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,37 | 0.44 | 3.243.744,31 | 11:27 |
| FMIZP F-M IZMIT PISTON | 269,25 | 0.75 | 1.429.672,25 | 11:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,23 | 1.68 | 15.839.769,57 | 11:27 |
| FORMT FORMET METAL VE CAM | 0,96 | 2.13 | 5.334.236,71 | 11:25 |
| FORTE FORTE BILGI ILETISIM | 91,30 | 1.56 | 38.930.701,60 | 11:28 |
| FRIGO FRIGO PAK GIDA | 2,21 | 5.24 | 32.131.502,12 | 11:28 |
| FRMPL FORMUL PLASTIK VE METAL | 23,32 | 1.13 | 4.640.632,90 | 11:25 |
| FROTO FORD OTOSAN | 74,45 | 0.07 | 337.159.449,70 | 11:28 |
| FZLGY FUZUL GMYO | 5,38 | 2.28 | 18.147.169,20 | 11:27 |
| GARAN GARANTI BANKASI | 127,90 | -0.47 | 797.653.613,30 | 11:28 |
| GARFA GARANTI FAKTORING | 23,12 | 2.30 | 6.699.429,22 | 11:26 |
| GATEG GATE GROUP TEKNOLOJI | 151,50 | 9.94 | 211.797,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,12 | 1.79 | 7.793.402,84 | 11:26 |
| GEDZA GEDIZ AMBALAJ | 22,28 | 1.64 | 1.125.508,32 | 11:27 |
| GENIL GEN ILAC | 4,51 | 6.12 | 299.332.141,61 | 11:28 |
| GENKM GENTAS KIMYA | 7,70 | 1.85 | 10.940.337,97 | 11:27 |
| GENTS GENTAS | 4,17 | 0.72 | 4.462.481,18 | 11:27 |
| GEREL GERSAN ELEKTRIK | 26,18 | 10.00 | 155.069.775,76 | 11:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 41,34 | 1.57 | 79.758.658,90 | 11:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 31,18 | 4.00 | 91.505.811,52 | 11:28 |
| GLBMD GLOBAL MEN. DEG. | 10,39 | 0.29 | 235.703,99 | 11:27 |
| GLCVY GELECEK VARLIK YONETIMI | 39,34 | 0.82 | 4.203.374,10 | 11:25 |
| GLRMK GULERMAK AGIR SANAYI | 135,50 | 0.82 | 114.860.382,00 | 11:27 |
| GLRYH GULER YAT. HOLDING | 1,98 | 2.06 | 6.324.706,97 | 11:27 |
| GLYHO GLOBAL YAT. HOLDING | 17,36 | -1.08 | 17.300.370,89 | 11:27 |
| GMTAS GIMAT MAGAZACILIK | 49,48 | 7.29 | 135.017.118,72 | 11:27 |
| GOKNR GOKNUR GIDA | 14,30 | 2.22 | 6.877.774,50 | 11:27 |
| GOLDA GOLDA GIDA | 8,38 | 0.60 | 17.942.326,38 | 11:27 |
| GOLTS GOLTAS CIMENTO | 256,50 | 1.28 | 8.809.644,25 | 11:28 |
| GOODY GOOD-YEAR | 2,19 | 0.92 | 2.326.422,50 | 11:26 |
| GOZDE GOZDE GIRISIM | 18,70 | 0.27 | 7.974.518,48 | 11:27 |
| GRNYO GARANTI YAT. ORT. | 8,91 | 1.83 | 1.213.289,17 | 11:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 273,75 | -0.27 | 12.467.724,00 | 11:27 |
| GRTHO GRAINTURK HOLDING | 126,90 | 4.44 | 49.604.507,40 | 11:27 |
| GSDDE GSD DENIZCILIK | 11,80 | 2.25 | 9.298.539,00 | 11:27 |
| GSDHO GSD HOLDING | 4,30 | 0.94 | 9.824.726,30 | 11:27 |
| GSRAY GALATASARAY SPORTIF | 0,82 | 2.50 | 25.790.781,26 | 11:27 |
| GUBRF GUBRE FABRIK. | 416,25 | 2.15 | 257.969.976,00 | 11:27 |
| GUNDG GUNDOGDU GIDA | 110,70 | -10.00 | 385.900,20 | 11:25 |
| GWIND GALATA WIND ENERJI | 20,08 | 1.06 | 8.678.254,38 | 11:28 |
| GZNMI GEZINOMI SEYAHAT | 30,48 | 3.81 | 11.368.626,82 | 11:28 |
| HALKB T. HALK BANKASI | 43,96 | 0.09 | 181.854.725,32 | 11:28 |
| HATEK HATAY TEKSTIL | 8,44 | 2.18 | 1.256.245,91 | 11:27 |
| HATSN HATSAN GEMI | 29,24 | 2.96 | 30.982.593,36 | 11:27 |
| HDFGS HEDEF GIRISIM | 1,46 | 9.77 | 125.382.320,44 | 11:23 |
| HEDEF HEDEF HOLDING | 13,72 | 9.94 | 105.930.055,21 | 11:27 |
| HEKTS HEKTAS | 2,18 | 0.93 | 128.869.409,21 | 11:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,37 | -0.16 | 10.937.414,95 | 11:27 |
| HLGYO HALK GMYO | 4,16 | 0.24 | 17.963.131,91 | 11:26 |
| HOROZ HOROZ LOJISTIK | 44,22 | 1.56 | 6.992.986,70 | 11:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,81 | 0.57 | 42.003.612,77 | 11:27 |
| HTTBT HITIT BILGISAYAR | 33,58 | 1.27 | 847.354,08 | 11:27 |
| HUBVC HUB GIRISIM | 1,61 | 3.87 | 910.744,39 | 11:25 |
| HUNER HUN YENILENEBILIR ENERJI | 4,11 | 0.98 | 58.633.670,62 | 11:28 |
| HURGZ HURRIYET GZT. | 5,03 | 1.62 | 3.337.449,92 | 11:26 |
| ICBCT ICBC TURKEY BANK | 15,23 | 0.93 | 4.650.615,80 | 11:26 |
| ICUGS ICU GIRISIM | 1,63 | 9.40 | 103.758.910,50 | 11:28 |
| IDGYO IDEALIST GMYO | 2,13 | 1.91 | 218.649,40 | 11:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 34,72 | -9.96 | 432.993,12 | 11:27 |
| IHAAS IHLAS HABER AJANSI | 14,80 | 0.61 | 15.600.242,75 | 11:27 |
| IHEVA IHLAS EV ALETLERI | 1,63 | 0.62 | 378.870,26 | 11:26 |
| IHGZT IHLAS GAZETECILIK | 0,95 | 2.15 | 3.182.133,29 | 11:22 |
| IHLAS IHLAS HOLDING | 0,89 | 2.30 | 8.895.887,03 | 11:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,21 | 2.54 | 5.652.672,08 | 11:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,01 | -0.98 | 500.188,19 | 11:26 |
| IMASM IMAS MAKINA | 1,60 | 2.56 | 5.635.538,04 | 11:27 |
| INDES INDEKS BILGISAYAR | 11,39 | 1.61 | 7.841.567,55 | 11:27 |
| INFO INFO YATIRIM | 1,49 | 7.97 | 125.105.254,85 | 11:28 |
| INGRM INGRAM BILISIM | 306,00 | 1.66 | 1.340.847,00 | 11:25 |
| INTEK INNOSA TEKNOLOJI | 185,00 | 3.29 | 129.500,00 | 09:55 |
| INTEM INTEMA | 199,20 | 0.71 | 891.684,90 | 11:24 |
| INTET INTETRA TEKNOLOJI | 53,00 | 1.92 | 84.532.234,45 | 11:27 |
| INVEO INVEO YATIRIM HOLDING | 5,54 | 2.97 | 6.383.434,12 | 11:27 |
| INVES INVESTCO HOLDING | 732,00 | 0.48 | 3.955.726,50 | 11:27 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,60 | -0.91 | 55.010,80 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,64 | -1.17 | 1.919.367.051,13 | 11:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,70 | 0.72 | 19.807.731,95 | 11:28 |
| ISFIN IS FIN.KIR. | 16,85 | 1.44 | 8.587.851,90 | 11:27 |
| ISGSY IS GIRISIM | 12,63 | 2.52 | 14.075.404,87 | 11:27 |
| ISGYO IS GMYO | 23,00 | 1.50 | 8.223.049,72 | 11:27 |
| ISKPL ISIK PLASTIK | 3,91 | 1.82 | 54.001.335,23 | 11:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,64 | 0.47 | 24.045.570,74 | 11:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,65 | -0 | 1.624.802,26 | 11:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 28,84 | 3.37 | 157.422.362,56 | 11:28 |
| ISYAT IS YAT. ORT. | 6,63 | 0.91 | 940.212,92 | 11:27 |
| IZENR IZDEMIR ENERJI | 4,08 | 1.24 | 14.075.151,43 | 11:28 |
| IZFAS IZMIR FIRCA | 14,00 | 9.98 | 2.410.436,00 | 11:26 |
| IZINV IZ YATIRIM HOLDING | 30,52 | 1.87 | 878.389,70 | 11:25 |
| IZMDC IZMIR DEMIR CELIK | 6,74 | 1.35 | 15.719.984,43 | 11:27 |
| JANTS JANTSA JANT SANAYI | 13,47 | 1.74 | 8.481.654,13 | 11:27 |
| KAPLM KAPLAMIN | 141,00 | 5.07 | 42.226.469,10 | 11:27 |
| KARCL KARDEMIR CELIK | 52,45 | 9.96 | 229.556.561,74 | 11:28 |
| KAREL KAREL ELEKTRONIK | 6,18 | 1.64 | 5.554.891,98 | 11:27 |
| KARSN KARSAN OTOMOTIV | 9,12 | 1.67 | 46.002.134,49 | 11:27 |
| KARTN KARTONSAN | 104,40 | 5.24 | 116.176.875,25 | 11:27 |
| KATMR KATMERCILER EKIPMAN | 1,54 | 2.67 | 13.202.814,80 | 11:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,10 | 1.64 | 2.622.583,10 | 11:27 |
| KBORU KUZEY BORU | 11,90 | 3.03 | 33.321.044,74 | 11:28 |
| KCAER KOCAER CELIK | 10,50 | 0.19 | 37.029.566,76 | 11:28 |
| KCHOL KOC HOLDING | 210,30 | -0.99 | 996.587.291,30 | 11:28 |
| KENT KENT GIDA | 273,50 | -0.09 | 57.982,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,40 | 1.65 | 160.054,60 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,09 | 0.33 | 4.468.388,75 | 11:26 |
| KGYO KORAY GMYO | 8,63 | 1.65 | 23.931.163,16 | 11:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,86 | 1.50 | 1.702.531,34 | 11:26 |
| KLGYO KILER GMYO | 4,29 | 0.47 | 3.986.134,80 | 11:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,34 | 1.45 | 4.857.855,28 | 11:28 |
| KLMSN KLIMASAN KLIMA | 22,14 | 0.18 | 1.984.663,80 | 11:27 |
| KLNMA T. KALKINMA BANK. | 7,38 | -0.27 | 156.706,92 | 09:55 |
| KLRHO KILER HOLDING | 14,75 | 7.98 | 309.048.978,38 | 11:28 |
| KLSER KALESERAMIK | 19,08 | 1.87 | 2.673.293,33 | 11:27 |
| KLSYN KOLEKSIYON MOBILYA | 13,87 | -0.93 | 1.525.336,17 | 11:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,85 | 1.03 | 15.834.817,70 | 11:27 |
| KMPUR KIMTEKS POLIURETAN | 14,40 | 3.00 | 5.793.194,70 | 11:27 |
| KNFRT KONFRUT TARIM | 10,76 | 1.51 | 6.436.892,53 | 11:27 |
| KOCMT KOC METALURJI | 2,66 | 1.14 | 37.328.444,40 | 11:28 |
| KONKA KONYA KAGIT | 8,26 | 2.61 | 4.957.164,77 | 11:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,03 | -0 | 953.667,61 | 09:55 |
| KONYA KONYA CIMENTO | 3.520,00 | 2.10 | 18.528.285,00 | 11:27 |
| KOPOL KOZA POLYESTER | 3,30 | 3.13 | 8.653.590,47 | 11:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,19 | 2.24 | 27.107.671,83 | 11:28 |
| KOTON KOTON MAGAZACILIK | 10,06 | 1.51 | 2.815.992,97 | 11:28 |
| KPEKS KAPEKS KIMYA | 55,70 | 7.43 | 174.394.321,60 | 11:28 |
| KRDMA KARDEMIR (A) | 39,28 | 0.92 | 66.862.381,72 | 11:28 |
| KRDMB KARDEMIR (B) | 78,80 | 2.94 | 359.053.782,75 | 11:27 |
| KRDMD KARDEMIR (D) | 43,08 | 0.14 | 373.386.653,88 | 11:28 |
| KRGYO KORFEZ GMYO | 3,48 | -0.57 | 17.824.610,41 | 11:28 |
| KRONT KRON TEKNOLOJI | 19,42 | 2.43 | 4.379.470,49 | 11:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,14 | 1.55 | 11.527.449,15 | 11:26 |
| KRSTL KRISTAL KOLA | 7,60 | 0.40 | 10.185.986,03 | 11:27 |
| KRTEK KARSU TEKSTIL | 5,99 | 3.10 | 1.759.411,98 | 11:27 |
| KRVGD KERVAN GIDA | 2,18 | -0 | 2.498.153,62 | 11:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.815,00 | 1.57 | 65.340,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,00 | 9.89 | 1.362.075.111,30 | 11:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,85 | 1.43 | 2.934.733,20 | 11:27 |
| KUTPO KUTAHYA PORSELEN | 66,25 | 2.32 | 1.528.671,40 | 11:27 |
| KUVVA KUVVA GIDA | 98,35 | 7.72 | 9.072.383,55 | 11:27 |
| KUYAS KUYAS YATIRIM | 12,86 | -9.94 | 691.742.001,25 | 11:28 |
| KZBGY KIZILBUK GYO | 1,39 | 1.46 | 9.641.183,60 | 11:27 |
| KZGYO KUZUGRUP GMYO | 17,45 | 4.37 | 10.270.363,87 | 11:28 |
| LIDER LDR TURIZM | 8,67 | 3.58 | 101.452.304,10 | 11:27 |
| LIDFA LIDER FAKTORING | 1,56 | 0.65 | 2.688.800,26 | 11:27 |
| LILAK LILA KAGIT | 23,50 | 0.95 | 17.417.878,12 | 11:28 |
| LINK LINK BILGISAYAR | 3,71 | 1.64 | 9.836.872,09 | 11:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,90 | 1.02 | 3.558.711,16 | 11:27 |
| LMKDC LIMAK DOGU ANADOLU | 23,76 | 0.17 | 18.156.810,40 | 11:27 |
| LOGO LOGO YAZILIM | 144,00 | -1.71 | 22.283.014,90 | 11:27 |
| LRSHO LORAS HOLDING | 1,88 | 1.62 | 7.237.043,95 | 11:26 |
| LUKSK LUKS KADIFE | 67,25 | -2.32 | 28.528.279,30 | 11:28 |
| LXGYO LUXERA GMYO | 6,98 | 2.35 | 8.966.988,40 | 11:28 |
| LYDHO LYDIA HOLDING | 51,75 | 7.10 | 126.343.720,47 | 11:27 |
| LYDYE LYDIA YESIL ENERJI | 6.895,00 | 9.97 | 19.958.955,00 | 11:20 |
| MAALT MARMARIS ALTINYUNUS | 829,00 | 1.16 | 4.279.875,00 | 11:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,96 | 1.87 | 5.333.569,42 | 11:27 |
| MAGEN MARGUN ENERJI | 8,35 | 4.90 | 128.037.914,61 | 11:27 |
| MAKIM MAKIM MAKINE | 13,40 | 0.98 | 4.473.085,81 | 11:27 |
| MAKTK MAKINA TAKIM | 6,78 | 1.19 | 1.526.676,85 | 11:25 |
| MANAS MANAS ENERJI YONETIMI | 5,06 | -9.96 | 1.211.191,96 | 11:28 |
| MARBL TUREKS TURUNC MADENCILIK | 8,87 | 2.66 | 2.100.430,97 | 11:27 |
| MARMR MARMARA HOLDING | 1,58 | 9.72 | 70.887.000,36 | 11:27 |
| MARTI MARTI OTEL | 1,66 | 7.10 | 132.176.163,35 | 11:28 |
| MASFN MASFEN ENERJI | 37,10 | -0.43 | 25.614.971,80 | 11:28 |
| MAVI MAVI GIYIM | 37,70 | 1.24 | 46.573.304,60 | 11:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 101,40 | -0.69 | 39.104.452,90 | 11:28 |
| MEDTR MEDITERA TIBBI MALZEME | 19,55 | 1.40 | 989.157,31 | 11:27 |
| MEGAP MEGA POLIETILEN | 1,25 | 5.04 | 96.063,75 | 09:55 |
| MEGMT MEGA METAL | 3,68 | 0.55 | 21.553.297,21 | 11:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,99 | 2.58 | 4.497.991,16 | 11:27 |
| MEPET METRO PETROL VE TESISLERI | 21,00 | -0.28 | 1.773.123,72 | 11:28 |
| MERCN MERCAN KIMYA | 11,07 | 3.55 | 14.251.390,91 | 11:28 |
| MERIT MERIT TURIZM | 13,69 | 0.81 | 2.447.571,25 | 11:25 |
| MERKO MERKO GIDA | 1,00 | 1.01 | 3.691.580,71 | 11:27 |
| METEN METGUN ENERJI | 20,34 | -0.49 | 48.416.748,84 | 11:27 |
| METRO METRO HOLDING | 7,74 | 1.18 | 4.385.118,82 | 11:28 |
| MEYSU MEYSU GIDA | 8,35 | 0.85 | 25.596.397,44 | 11:27 |
| MGROS MIGROS TICARET | 501,00 | -0 | 361.357.979,00 | 11:27 |
| MHRGY MHR GMYO | 1,78 | 1.71 | 648.950,50 | 11:18 |
| MIATK MIA TEKNOLOJI | 29,04 | 1.11 | 252.324.006,92 | 11:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,69 | -0.82 | 190.586,43 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,30 | 1.09 | 2.469.567,66 | 11:27 |
| MNDTR MONDI TURKEY | 4,03 | 0.75 | 537.305,92 | 11:26 |
| MOBTL MOBILTEL ILETISIM | 10,55 | 0.09 | 2.992.793,86 | 11:27 |
| MOGAN MOGAN ENERJI | 9,24 | 1.54 | 21.737.581,98 | 11:27 |
| MOPAS MOPAS MARKETCILIK | 18,43 | 2.33 | 7.992.850,68 | 11:27 |
| MPARK MLP SAGLIK | 421,75 | 0.36 | 49.699.328,00 | 11:27 |
| MRGYO MARTI GMYO | 1,45 | 8.21 | 105.078.210,54 | 11:27 |
| MRSHL MARSHALL | 1.320,00 | 4.51 | 16.660.306,00 | 11:28 |
| MSGYO MISTRAL GMYO | 4,98 | 0.40 | 2.182.933,31 | 11:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,10 | 1.84 | 2.701.418,44 | 11:26 |
| MTRYO METRO YAT. ORT. | 7,99 | 0.88 | 303.399,43 | 11:27 |
| MZHLD MAZHAR ZORLU HOLDING | 4,16 | -0.24 | 118.894,30 | 11:27 |
| NATEN NATUREL ENERJI | 4,01 | 1.52 | 4.047.545,53 | 11:26 |
| NETAS NETAS TELEKOM. | 83,25 | 1.28 | 15.155.826,65 | 11:27 |
| NETCD NETCAD YAZILIM | 90,90 | 2.71 | 50.190.479,10 | 11:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,90 | 4.12 | 110.040.639,88 | 11:28 |
| NIBAS NIGBAS NIGDE BETON | 2,84 | 1.43 | 4.343.621,24 | 11:26 |
| NTGAZ NATURELGAZ | 10,93 | 0.74 | 3.177.295,92 | 11:27 |
| NTHOL NET HOLDING | 36,60 | -0.92 | 20.015.036,72 | 11:27 |
| NUGYO NUROL GMYO | 7,21 | 1.69 | 1.392.644,19 | 11:27 |
| NUHCM NUH CIMENTO | 214,60 | 1.56 | 6.653.811,00 | 11:27 |
| OBAMS OBA MAKARNACILIK | 4,40 | 0.92 | 17.747.066,49 | 11:28 |
| OBASE OBASE BILGISAYAR | 26,20 | 1.00 | 2.542.536,72 | 11:26 |
| ODAS ODAS ELEKTRIK | 6,01 | 1.52 | 57.800.969,38 | 11:27 |
| ODINE ODINE TEKNOLOJI | 95,60 | -9.98 | 2.040.104,00 | 11:27 |
| OFSYM OFIS YEM GIDA | 55,30 | 1.56 | 4.383.969,20 | 11:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 102,80 | 0.69 | 52.631.659,50 | 11:27 |
| ONRYT ONUR TEKNOLOJI | 9,51 | 3.71 | 5.756.093,75 | 11:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,51 | 1.21 | 509.446,59 | 11:23 |
| ORGE ORGE ENERJI ELEKTRIK | 22,68 | -0.09 | 12.175.572,24 | 11:27 |
| ORMA ORMA ORMAN MAHSULLERI | 137,40 | 0.29 | 20.610,00 | 09:55 |
| ORZAX ORZAKS ILAC | 73,15 | 0.76 | 20.734.048,60 | 11:27 |
| OSMEN OSMANLI MENKUL | 5,55 | 0.91 | 2.762.549,01 | 11:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,24 | 0.81 | 2.067.783,00 | 11:27 |
| OTKAR OTOKAR | 350,25 | 1.82 | 90.788.083,75 | 11:27 |
| OTTO OTTO HOLDING | 117,80 | -0.67 | 19.793.523,60 | 11:27 |
| OYAKC OYAK CIMENTO | 20,52 | 0.88 | 60.180.471,64 | 11:28 |
| OYAYO OYAK YAT. ORT. | 31,68 | 2.19 | 526.125,12 | 11:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,78 | 0.44 | 482.858,24 | 11:24 |
| OYYAT OYAK YATIRIM MENKUL | 27,54 | 1.62 | 3.254.879,86 | 11:27 |
| OZATD OZATA DENIZCILIK | 751,50 | -9.95 | 26.302,50 | 11:23 |
| OZGYO OZDERICI GMYO | 1,65 | 1.23 | 1.358.010,23 | 11:27 |
| OZKGY OZAK GMYO | 11,98 | 1.61 | 20.229.747,81 | 11:27 |
| OZRDN OZERDEN AMBALAJ | 13,30 | -4.18 | 2.798.430,74 | 11:27 |
| OZSUB OZSU BALIK | 37,10 | 0.27 | 5.039.580,42 | 11:27 |
| OZYSR OZYASAR TEL | 11,49 | -0 | 833.225,02 | 11:26 |
| PAGYO PANORA GMYO | 116,90 | 1.65 | 3.282.741,20 | 11:27 |
| PAHOL PASIFIK HOLDING | 1,02 | 4.08 | 78.455.081,56 | 11:28 |
| PAMEL PAMEL ELEKTRIK | 49,98 | -0.04 | 13.291.158,27 | 11:27 |
| PAPIL PAPILON SAVUNMA | 7,97 | 2.18 | 6.258.422,02 | 11:28 |
| PARSN PARSAN | 60,30 | 0.58 | 3.310.619,50 | 11:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 55,05 | 9.99 | 8.000.801,85 | 11:27 |
| PATEK PASIFIK TEKNOLOJI | 14,29 | 2.00 | 65.641.432,45 | 11:28 |
| PCILT PC ILETISIM MEDYA | 30,82 | 0.72 | 9.192.690,04 | 11:27 |
| PEKGY PEKER GMYO | 1,79 | -9.60 | 5.866.682,04 | 11:28 |
| PENGD PENGUEN GIDA | 7,17 | 1.85 | 4.039.623,18 | 11:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,01 | 1.52 | 1.682.523,41 | 11:26 |
| PETKM PETKIM | 20,46 | -0.87 | 245.033.413,72 | 11:28 |
| PETUN PINAR ET VE UN | 10,16 | 1.20 | 1.922.005,52 | 11:27 |
| PGSUS PEGASUS | 135,00 | -0.44 | 218.636.284,30 | 11:27 |
| PINSU PINAR SU | 8,85 | 1.03 | 1.532.901,68 | 11:26 |
| PKART PLASTIKKART | 90,15 | 3.50 | 3.424.115,10 | 11:27 |
| PKENT PETROKENT TURIZM | 108,40 | 9.94 | 11.342.514,20 | 11:27 |
| PLTUR PLATFORM TURIZM | 15,82 | 1.35 | 7.120.706,14 | 11:27 |
| PNLSN PANELSAN CATI CEPHE | 34,00 | 1.86 | 3.795.504,12 | 11:27 |
| PNSUT PINAR SUT | 10,32 | 0.88 | 3.803.286,30 | 11:27 |
| POLHO POLISAN HOLDING | 18,46 | -0.05 | 6.604.974,64 | 11:27 |
| POLTK POLITEKNIK METAL | 3.270,00 | 6.69 | 18.619.937,50 | 11:28 |
| PRDGS PARDUS GIRISIM | 4,26 | 3.65 | 4.037.291,56 | 11:27 |
| PRKAB TURK PRYSMIAN KABLO | 24,68 | 1.65 | 2.120.179,58 | 11:26 |
| PRKME PARK ELEK.MADENCILIK | 15,35 | -1.67 | 40.302.922,93 | 11:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,53 | -10.00 | 81.461.021,89 | 11:27 |
| PSDTC PERGAMON DIS TICARET | 88,10 | 1.79 | 7.211.635,80 | 11:27 |
| PSGYO PASIFIK GMYO | 1,77 | 2.91 | 66.117.236,70 | 11:27 |
| QNBFK QNB FINANSAL KIRALAMA | 45,02 | 7.29 | 297.447,14 | 09:55 |
| QNBTR QNB BANK | 159,00 | -0 | 59.307,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,05 | 4.06 | 12.107.131,32 | 11:27 |
| QUICK QUICK SIGORTA | 50,05 | 1.98 | 59.176.216,14 | 11:28 |
| RALYH RAL YATIRIM HOLDING | 40,92 | -9.99 | 4.256.498,40 | 11:27 |
| RAYSG RAY SIGORTA | 134,00 | 3.08 | 41.549.795,80 | 11:28 |
| REEDR REEDER TEKNOLOJI | 3,43 | 3.94 | 19.623.161,40 | 11:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,10 | 0.96 | 44.243.655,50 | 11:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,79 | -0 | 734.650,45 | 11:25 |
| RODRG RODRIGO TEKSTIL | 15,98 | 2.96 | 742.370,81 | 11:27 |
| RTALB RTA LABORATUVARLARI | 2,44 | 2.95 | 47.108.700,96 | 11:27 |
| RUBNS RUBENIS TEKSTIL | 15,70 | -0.63 | 31.204.017,81 | 11:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,49 | -4.87 | 25.436.938,74 | 11:24 |
| RYGYO REYSAS GMYO | 47,04 | 2.57 | 18.925.478,84 | 11:27 |
| RYSAS REYSAS LOJISTIK | 25,32 | 5.85 | 41.653.497,30 | 11:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,62 | 1.37 | 16.321.845,95 | 11:28 |
| SAHOL SABANCI HOLDING | 86,90 | -2.08 | 739.508.905,95 | 11:28 |
| SAMAT SARAY MATBAACILIK | 3,88 | 0.26 | 867.879,96 | 11:27 |
| SANEL SANEL MUHENDISLIK | 31,92 | 9.99 | 12.178.895,58 | 11:26 |
| SANFM SANIFOAM ENDUSTRI | 4,24 | 2.91 | 5.026.604,06 | 11:27 |
| SANKO SANKO PAZARLAMA | 21,82 | 0.46 | 5.743.265,74 | 11:24 |
| SARAE SA-RA ENERJI | 39,94 | 2.89 | 130.902.096,10 | 11:27 |
| SARKY SARKUYSAN | 19,76 | 1.96 | 16.343.903,76 | 11:27 |
| SASA SASA POLYESTER | 1,93 | 2.66 | 1.551.668.224,42 | 11:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,06 | 4.00 | 23.713.111,46 | 11:28 |
| SDTTR SDT UZAY VE SAVUNMA | 15,76 | 2.34 | 15.693.670,95 | 11:27 |
| SEGMN SEGMEN KARDESLER GIDA | 21,66 | 0.46 | 52.953.373,82 | 11:28 |
| SEGYO SEKER GMYO | 2,80 | 2.19 | 1.802.237,51 | 11:26 |
| SEKFK SEKER FIN. KIR. | 4,19 | 1.45 | 424.497,08 | 11:22 |
| SEKUR SEKURO PLASTIK | 4,31 | -3.15 | 5.873.566,05 | 11:27 |
| SELEC SELCUK ECZA DEPOSU | 78,90 | 6.33 | 158.923.617,75 | 11:28 |
| SELVA SELVA GIDA | 1,17 | 0.86 | 8.727.228,93 | 11:28 |
| SERNT SERANIT GRANIT SERAMIK | 5,58 | 1.09 | 16.602.435,30 | 11:28 |
| SEYKM SEYITLER KIMYA | 2,85 | -0 | 745.518,56 | 11:27 |
| SILVR SILVERLINE ENDUSTRI | 1,63 | 1.24 | 204.677,11 | 11:26 |
| SISE SISE CAM | 37,74 | -0.21 | 307.795.197,56 | 11:27 |
| SKBNK SEKERBANK | 5,01 | 1.42 | 54.131.968,89 | 11:28 |
| SKTAS SOKTAS | 2,49 | -0 | 1.685.102,13 | 11:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 78,80 | 9.98 | 10.587.105,95 | 11:25 |
| SKYMD SEKER YATIRIM | 13,10 | 2.18 | 26.884.751,13 | 11:27 |
| SMART SMARTIKS YAZILIM | 15,92 | 2.45 | 1.671.564,38 | 11:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,01 | 3.30 | 49.418.449,55 | 11:27 |
| SMRVA SUMER VARLIK YONETIM | 6,93 | 10.00 | 50.037.239,74 | 11:27 |
| SNGYO SINPAS GMYO | 2,75 | 1.10 | 7.923.005,84 | 11:27 |
| SNICA SANICA ISI SANAYI | 2,35 | 4.91 | 8.156.094,40 | 11:27 |
| SNPAM SONMEZ PAMUKLU | 18,10 | 0.22 | 30.408,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,20 | -0.32 | 9.610,00 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,47 | 1.63 | 5.839.263,35 | 11:28 |
| SOKE SOKE DEGIRMENCILIK | 8,10 | 1.38 | 36.136.581,54 | 11:27 |
| SOKM SOK MARKETLER TICARET | 56,85 | 1.88 | 37.290.903,05 | 11:27 |
| SONME SONMEZ FILAMENT | 121,90 | -0.41 | 256.023,20 | 11:27 |
| SRVGY SERVET GMYO | 2,18 | 1.87 | 7.795.900,80 | 11:28 |
| SSAAT SAAT VE SAAT SANAYI | 26,62 | 1.14 | 7.340.340,52 | 11:28 |
| SUMAS SUMAS SUNI TAHTA | 207,70 | 3.85 | 110.081,00 | 09:55 |
| SUNTK SUN TEKSTIL | 25,60 | 1.99 | 2.846.328,60 | 11:28 |
| SURGY SUR TATIL EVLERI GMYO | 19,51 | 3.78 | 14.957.073,10 | 11:27 |
| SUWEN SUWEN TEKSTIL | 5,09 | 1.80 | 844.082,10 | 11:26 |
| SVGYO SAVUR GMYO | 3,47 | 3.89 | 106.640.942,45 | 11:28 |
| TABGD TAB GIDA | 228,50 | 2.01 | 56.629.572,20 | 11:28 |
| TARKM TARKIM BITKI KORUMA | 367,00 | 1.59 | 7.222.435,00 | 11:27 |
| TATEN TATLIPINAR ENERJI URETIM | 4,75 | 2.81 | 18.075.782,77 | 11:28 |
| TATGD TAT GIDA | 15,99 | -0.19 | 8.147.282,25 | 11:27 |
| TAVHL TAV HAVALIMANLARI | 274,75 | -0.36 | 203.546.855,00 | 11:27 |
| TBORG T.TUBORG | 124,70 | 0.73 | 1.314.827,20 | 11:26 |
| TCELL TURKCELL | 99,95 | -0.25 | 226.415.971,20 | 11:27 |
| TCKRC KIRAC GALVANIZ | 125,40 | 1.29 | 75.249.157,70 | 11:27 |
| TDGYO TREND GMYO | 7,93 | -1.86 | 5.918.371,99 | 11:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 7,22 | -9.98 | 420.918,78 | 11:28 |
| TEKTU TEK-ART TURIZM | 4,35 | 2.59 | 12.212.006,54 | 11:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 37,54 | -9.98 | 451.681,28 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,30 | 0.97 | 4.396.692,90 | 11:28 |
| TGSAS TGS DIS TICARET | 128,50 | 2.07 | 25.191.518,70 | 11:26 |
| THYAO TURK HAVA YOLLARI | 285,25 | 0.35 | 1.917.939.753,00 | 11:28 |
| TKFEN TEKFEN HOLDING | 260,25 | 1.86 | 187.354.688,00 | 11:28 |
| TKNKA TEKNIKA PLASTIK | 52,05 | 3.48 | 104.659.655,26 | 11:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,16 | 1.51 | 2.581.655,71 | 11:27 |
| TLMAN TRABZON LIMAN | 63,00 | 1.12 | 828.854,30 | 11:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 96,85 | 9.99 | 9.747.578,80 | 11:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 56,35 | 1.17 | 10.178.924,75 | 11:27 |
| TNZTP TAPDI TINAZTEPE | 24,52 | -0.24 | 6.015.123,00 | 11:27 |
| TOASO TOFAS OTO. FAB. | 265,50 | -1.30 | 179.619.323,50 | 11:28 |
| TRALT TURK ALTIN ISLETMELERI | 43,60 | 3.22 | 1.576.277.429,12 | 11:28 |
| TRCAS TURCAS HOLDING | 45,44 | 0.09 | 6.391.063,20 | 11:28 |
| TRENJ TR DOGAL ENERJI | 97,90 | 5.67 | 49.195.246,10 | 11:27 |
| TRGYO TORUNLAR GMYO | 91,65 | 0.22 | 17.190.517,25 | 11:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 678,50 | -9.95 | 35.282,00 | 10:36 |
| TRILC TURK ILAC SERUM | 0,98 | -1.01 | 482.360,90 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,50 | 3.59 | 271.116.282,90 | 11:27 |
| TSGYO TSKB GMYO | 5,02 | 2.66 | 2.566.885,99 | 11:25 |
| TSKB T.S.K.B. | 9,83 | 0.31 | 41.539.460,25 | 11:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | 1.23 | 24.144.460,73 | 11:27 |
| TTKOM TURK TELEKOM | 52,35 | -0.10 | 222.476.356,15 | 11:28 |
| TTRAK TURK TRAKTOR | 393,00 | 0.45 | 8.148.055,50 | 11:27 |
| TUCLK TUGCELIK | 3,23 | -1.52 | 29.769.906,07 | 11:27 |
| TUKAS TUKAS | 2,02 | 1.51 | 30.605.635,47 | 11:27 |
| TUPRS TUPRAS | 385,50 | -1.72 | 1.752.568.656,00 | 11:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,88 | 1.38 | 19.018.883,43 | 11:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,30 | 4.61 | 2.438.947,72 | 11:25 |
| TURSG TURKIYE SIGORTA | 5,51 | -0.54 | 58.207.238,99 | 11:27 |
| UCAYM UCAY MUHENDISLIK | 15,42 | 2.53 | 6.923.187,77 | 11:27 |
| UFUK UFUK YATIRIM | 354,00 | 9.94 | 20.541.381,00 | 11:26 |
| ULAS ULASLAR TURIZM YAT. | 15,83 | 1.87 | 1.096.212,49 | 11:27 |
| ULKER ULKER BISKUVI | 86,90 | 0.75 | 56.876.710,45 | 11:28 |
| ULUFA ULUSAL FAKTORING | 1,44 | 0.70 | 3.206.906,28 | 11:25 |
| ULUSE ULUSOY ELEKTRIK | 152,20 | 3.96 | 10.973.656,40 | 11:27 |
| ULUUN ULUSOY UN SANAYI | 7,01 | 0.43 | 27.481.957,10 | 11:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,47 | -0 | 23.094.227,17 | 11:28 |
| USAK USAK SERAMIK | 0,45 | 9.76 | 2.338.215,75 | 09:55 |
| USHOL US YATIRIM HOLDING | 59,05 | 0.25 | 7.412.794,90 | 11:26 |
| VAKBN VAKIFLAR BANKASI | 33,64 | -0.06 | 224.721.120,94 | 11:28 |
| VAKFA VAKIF FAKTORING | 9,28 | -0.22 | 18.874.229,38 | 11:28 |
| VAKFN VAKIF FIN. KIR. | 0,92 | 1.10 | 5.485.107,57 | 11:27 |
| VAKKO VAKKO TEKSTIL | 59,10 | 1.90 | 549.105,20 | 11:26 |
| VANGD VANET GIDA | 64,45 | -5.22 | 4.346.256,70 | 11:27 |
| VBTYZ VBT YAZILIM | 23,96 | 1.18 | 4.747.560,68 | 11:26 |
| VERTU VERUSATURK GIRISIM | 26,84 | 4.03 | 3.568.628,40 | 11:25 |
| VERUS VERUSA HOLDING | 525,00 | 1.06 | 2.488.238,00 | 11:24 |
| VESBE VESTEL BEYAZ ESYA | 3,97 | 1.28 | 7.041.829,97 | 11:27 |
| VESTL VESTEL | 17,76 | 0.97 | 23.831.513,53 | 11:28 |
| VEYAS TURKER VANGOLU ENERJI | 78,90 | 2.20 | 16.778.799,50 | 11:27 |
| VKFYO VAKIF YAT. ORT. | 21,40 | 8.68 | 6.570.284,73 | 11:27 |
| VKGYO VAKIF GMYO | 1,65 | -0 | 4.211.875,08 | 11:27 |
| VKING VIKING KAGIT | 14,40 | -8.80 | 29.277.347,16 | 11:25 |
| VRGYO VERA KONSEPT GMYO | 1,32 | 1.54 | 6.005.243,85 | 11:27 |
| VSNMD VISNE MADENCILIK | 28,62 | 4.99 | 18.326.778,50 | 11:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,87 | 2.07 | 2.649.711,47 | 11:27 |
| YATAS YATAS | 27,10 | 1.50 | 3.208.946,64 | 11:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,50 | 2.74 | 2.388.804,04 | 11:27 |
| YBTAS YIBITAS INSAAT MALZEME | 11,00 | 0.36 | 22.165,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,32 | 2.53 | 139.506.038,92 | 11:28 |
| YESIL YESIL YATIRIM HOLDING | 0,90 | 1.12 | 2.348.207,71 | 11:27 |
| YGGYO YENI GIMAT GMYO | 212,00 | 2.22 | 4.603.813,90 | 11:27 |
| YIGIT YIGIT AKU | 16,52 | 1.04 | 9.582.359,31 | 11:27 |
| YKBNK YAPI VE KREDI BANK. | 35,30 | -1.01 | 2.149.487.234,12 | 11:28 |
| YKSLN YUKSELEN CELIK | 2,31 | 0.43 | 15.731.985,58 | 11:27 |
| YONGA YONGA MOBILYA | 35,06 | 0.75 | 14.129,18 | 09:55 |
| YUNSA YUNSA | 6,24 | 1.13 | 2.937.067,86 | 11:26 |
| YYAPI YESIL YAPI | 0,59 | -3.28 | 91.027,56 | 09:55 |
| YYLGD YAYLA GIDA | 7,68 | 1.45 | 9.122.200,39 | 11:27 |
| ZEDUR ZEDUR ENERJI | 5,60 | 2.94 | 2.036.247,65 | 11:27 |
| ZERGY ZERAY GMYO | 7,88 | 1.29 | 5.539.026,78 | 11:26 |
| ZGYO Z GMYO | 17,15 | 3.31 | 31.200.285,44 | 11:27 |
| ZOREN ZORLU ENERJI | 1,86 | 1.09 | 12.186.981,08 | 11:27 |
| ZRGYO ZIRAAT GMYO | 19,04 | -0.05 | 1.279.531,97 | 11:27 |
