29 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,47 | 0.22 | 15.111.228,04 | 11:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,57 | -3.68 | 6.317.844,53 | 11:25 |
| AAGYO AGAOGLU GMYO | 7,73 | -1.53 | 13.121.811,65 | 11:27 |
| ACSEL ACIPAYAM SELULOZ | 85,40 | -1.73 | 1.972.709,60 | 11:27 |
| ADEL ADEL KALEMCILIK | 24,10 | -2.74 | 12.011.256,62 | 11:27 |
| ADESE ADESE GAYRIMENKUL | 0,65 | 1.56 | 24.406.335,12 | 11:27 |
| ADGYO ADRA GMYO | 46,38 | -4.57 | 18.364.413,62 | 11:27 |
| AEFES ANADOLU EFES | 18,14 | 0.44 | 104.984.998,25 | 11:27 |
| AFYON AFYON CIMENTO | 10,89 | 0.65 | 2.295.864,34 | 11:27 |
| AGESA AGESA HAYAT EMEKLILIK | 231,00 | -0.39 | 2.448.206,60 | 11:25 |
| AGHOL ANADOLU GRUBU HOLDING | 32,90 | -0.12 | 20.000.993,56 | 11:27 |
| AGROT AGROTECH TEKNOLOJI | 1,32 | -2.22 | 11.186.980,75 | 11:27 |
| AGYO ATAKULE GMYO | 6,89 | 5.19 | 557.441,70 | 11:27 |
| AHGAZ AHLATCI DOGALGAZ | 41,28 | -0.48 | 47.107.519,66 | 11:27 |
| AHSGY AHES GMYO | 8,64 | -9.91 | 1.330.404,48 | 11:26 |
| AKBNK AKBANK | 70,45 | 0.50 | 2.231.119.690,00 | 11:27 |
| AKCNS AKCANSA | 191,50 | -3.04 | 26.106.476,20 | 11:27 |
| AKENR AKENERJI | 8,28 | -0.36 | 8.696.434,42 | 11:27 |
| AKFGY AKFEN GMYO | 2,50 | 4.60 | 33.586.589,31 | 11:26 |
| AKFIS AKFEN INSAAT | 15,52 | -0.51 | 41.018.406,07 | 11:27 |
| AKFYE AKFEN YEN. ENERJI | 3,29 | -1.20 | 20.336.090,62 | 11:27 |
| AKGRT AKSIGORTA | 5,16 | -0.39 | 8.635.359,62 | 11:27 |
| AKHAN AKHAN UN | 26,18 | 0.69 | 14.876.955,24 | 11:27 |
| AKMGY AKMERKEZ GMYO | 218,00 | 0.55 | 2.159.894,90 | 11:27 |
| AKSA AKSA | 10,38 | -0.48 | 19.140.127,28 | 11:27 |
| AKSEN AKSA ENERJI | 70,95 | -0.91 | 242.055.377,85 | 11:27 |
| AKSGY AKIS GMYO | 9,35 | -0 | 1.254.229,42 | 11:27 |
| AKSUE AKSU ENERJI | 16,21 | -0.49 | 10.264.688,99 | 11:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,59 | 1.92 | 256.086,55 | 11:27 |
| ALARK ALARKO HOLDING | 102,50 | -1.44 | 75.489.302,10 | 11:27 |
| ALBRK ALBARAKA TURK | 8,26 | -0.24 | 12.138.293,50 | 11:27 |
| ALBTN ALBAYRAK BETON SANAYI | 21,14 | -3.56 | 23.170.546,08 | 11:27 |
| ALCAR ALARKO CARRIER | 614,00 | -1.52 | 5.690.672,00 | 11:27 |
| ALCTL ALCATEL LUCENT TELETAS | 86,95 | -1.19 | 4.349.488,95 | 11:26 |
| ALFAS ALFA SOLAR ENERJI | 28,30 | -4.59 | 53.041.646,78 | 11:27 |
| ALGYO ALARKO GMYO | 3,02 | -2.27 | 10.713.743,35 | 11:27 |
| ALKA ALKIM KAGIT | 6,06 | -0.16 | 3.783.739,94 | 11:26 |
| ALKIM ALKIM KIMYA | 12,15 | -1.70 | 2.593.704,03 | 11:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 181,70 | -9.96 | 35.613,20 | 11:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,63 | 0.34 | 191.075.344,04 | 11:27 |
| ALTNY ALTINAY SAVUNMA | 11,92 | -3.09 | 56.579.534,58 | 11:27 |
| ALVES ALVES KABLO | 0,59 | -0 | 107.584,73 | 09:55 |
| ANELE ANEL ELEKTRIK | 50,35 | -9.93 | 18.629,50 | 11:17 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,78 | 0.59 | 2.461.262,04 | 11:25 |
| ANHYT ANADOLU HAYAT EMEK. | 97,45 | -1.07 | 12.682.556,90 | 11:27 |
| ANSGR ANADOLU SIGORTA | 23,92 | -1.16 | 7.786.684,66 | 11:27 |
| ARASE DOGU ARAS ENERJI | 96,50 | -2.08 | 2.341.594,70 | 11:26 |
| ARCLK ARCELIK | 86,35 | -0.52 | 35.835.608,15 | 11:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,15 | -3.42 | 80.596.683,85 | 11:27 |
| ARENA ARENA BILGISAYAR | 14,87 | -0.73 | 1.315.141,01 | 11:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,82 | -1.29 | 5.549.703,74 | 11:26 |
| ARMGD ARMADA GIDA | 147,00 | -3.23 | 54.800.773,40 | 11:27 |
| ARSAN ARSAN HOLDING | 3,39 | -2.02 | 10.150.066,34 | 11:26 |
| ARTMS ARTEMIS HALI | 35,54 | -2.36 | 5.329.179,80 | 11:27 |
| ARZUM ARZUM EV ALETLERI | 1,15 | -0.86 | 1.059.703,26 | 11:26 |
| ASELS ASELSAN | 354,75 | -3.40 | 3.492.889.131,50 | 11:27 |
| ASGYO ASCE GMYO | 9,98 | 0.81 | 4.617.552,66 | 11:27 |
| ASTOR ASTOR ENERJI | 211,70 | -9.99 | 34.696.994,90 | 11:27 |
| ASUZU ANADOLU ISUZU | 42,02 | -0.10 | 3.004.669,18 | 11:27 |
| ATAGY ATA GMYO | 8,31 | -1.07 | 45.715,78 | 11:26 |
| ATAKP ATAKEY PATATES | 34,50 | -0.23 | 875.024,56 | 11:26 |
| ATATP ATP YAZILIM | 228,40 | -0.70 | 37.246.062,20 | 11:27 |
| ATATR ATA TURIZM | 5,78 | 0.52 | 147.948.467,78 | 11:27 |
| ATEKS AKIN TEKSTIL | 82,00 | -0.43 | 43.952,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,85 | 0.41 | 748.472,30 | 11:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,25 | -0 | 172.325,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,66 | -3.74 | 4.099.470,97 | 11:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 24,94 | -3.78 | 9.347.893,58 | 11:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,01 | -1.63 | 2.602.313,53 | 11:27 |
| AVPGY AVRUPAKENT GMYO | 50,15 | -1.76 | 13.150.454,15 | 11:27 |
| AVTUR AVRASYA PETROL VE TUR. | 9,34 | -4.50 | 1.111.642,91 | 11:23 |
| AYCES ALTINYUNUS CESME | 344,75 | -4.04 | 11.717.186,00 | 11:27 |
| AYDEM AYDEM ENERJI | 24,14 | -0.08 | 7.263.083,04 | 11:27 |
| AYEN AYEN ENERJI | 26,08 | -0.23 | 2.410.123,00 | 11:27 |
| AYES AYES CELIK HASIR VE CIT | 7,40 | 2.78 | 133.518,20 | 09:55 |
| AYGAZ AYGAZ | 296,75 | 1.89 | 56.572.802,75 | 11:27 |
| AZTEK AZTEK TEKNOLOJI | 3,21 | -0.93 | 1.753.746,10 | 11:26 |
| BAGFS BAGFAS | 21,62 | -0.46 | 3.277.330,32 | 11:27 |
| BAHKM BAHADIR KIMYA | 183,30 | -2.66 | 60.708.092,60 | 11:27 |
| BAKAB BAK AMBALAJ | 31,60 | -2.11 | 1.370.625,46 | 11:26 |
| BALAT BALATACILAR BALATACILIK | 51,00 | 2.00 | 156.570,00 | 09:55 |
| BALSU BALSU GIDA | 6,58 | -1.20 | 96.237.017,35 | 11:27 |
| BANVT BANVIT | 130,90 | 2.75 | 8.915.852,70 | 11:27 |
| BARMA BAREM AMBALAJ | 6,60 | -5.17 | 190.713,60 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,70 | -0.56 | 270.132,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,70 | -0.50 | 2.865.108,52 | 11:26 |
| BAYRK BAYRAK TABAN SANAYI | 2,77 | 0.36 | 2.232.781,79 | 11:27 |
| BEGYO BATI EGE GMYO | 2,59 | -1.15 | 1.763.767,37 | 11:27 |
| BERA BERA HOLDING | 10,92 | -0.91 | 12.433.072,82 | 11:27 |
| BESLR BESLER GIDA | 11,08 | 0.36 | 4.754.421,56 | 11:27 |
| BESTE BEST BRANDS ENERJI | 19,65 | -3.58 | 38.623.477,75 | 11:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 55,45 | -3.82 | 111.834.817,75 | 11:27 |
| BEYAZ BEYAZ FILO | 16,35 | -1.92 | 3.444.548,49 | 11:27 |
| BFREN BOSCH FREN SISTEMLERI | 108,30 | 0.37 | 7.097.212,90 | 11:27 |
| BIENY BIEN YAPI URUNLERI | 15,21 | -0.59 | 4.204.391,78 | 11:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,58 | -1.92 | 3.483.785,38 | 11:26 |
| BIGEN BIRLESIM GRUP ENERJI | 54,90 | -9.93 | 592.041,60 | 11:23 |
| BIGTK BIG MEDYA TEKNOLOJI | 107,10 | -10.00 | 360.391,50 | 11:23 |
| BIMAS BIM MAGAZALAR | 427,50 | 0.23 | 607.919.029,00 | 11:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 65,10 | -9.96 | 13.542.660,00 | 11:27 |
| BINHO 1000 YATIRIMLAR HOL. | 6,04 | -3.97 | 39.281.061,42 | 11:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,09 | 1.28 | 87.792.823,69 | 11:27 |
| BIZIM BIZIM MAGAZALARI | 19,42 | -0.51 | 305.229,13 | 11:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | -4.35 | 153.089.477,15 | 11:27 |
| BKRGY BAKIRCI GMYO | 5,31 | -3.28 | 18.125.657,49 | 11:27 |
| BLCYT BILICI YATIRIM | 1,77 | -4.84 | 22.865.343,44 | 11:27 |
| BLUME BLUME METAL KIMYA | 32,64 | -2.04 | 9.160.659,36 | 11:27 |
| BMSCH BMS CELIK HASIR | 8,73 | 4.55 | 7.280.244,35 | 11:27 |
| BMSTL BMS BIRLESIK METAL | 40,50 | -4.44 | 57.722.849,68 | 11:26 |
| BNTAS BANTAS AMBALAJ | 5,16 | -0 | 1.655.200,49 | 11:27 |
| BOBET BOGAZICI BETON SANAYI | 15,86 | -0.50 | 8.188.125,47 | 11:27 |
| BORLS BORLEASE OTOMOTIV | 1,62 | -5.81 | 20.112.248,65 | 11:27 |
| BORSK BOR SEKER | 5,54 | 0.18 | 4.712.743,02 | 11:26 |
| BOSSA BOSSA | 6,14 | -0.16 | 1.565.015,80 | 11:27 |
| BRISA BRISA | 71,25 | -0.28 | 2.563.417,55 | 11:27 |
| BRKO BIRKO MENSUCAT | 6,48 | -0 | 755.030,16 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,91 | -0 | 188.439,61 | 11:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 48,48 | -5.22 | 9.022.651,04 | 11:27 |
| BRLSM BIRLESIM MUHENDISLIK | 11,53 | -2.12 | 12.354.636,63 | 11:27 |
| BRMEN BIRLIK MENSUCAT | 7,30 | 6.73 | 49.851,70 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 649,50 | -0 | 255.911.537,00 | 11:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.460,00 | 0.69 | 17.074.198,00 | 11:27 |
| BSOKE BATICIM CIMENTO | 7,29 | -9.89 | 19.054.381,63 | 11:27 |
| BTCIM BATICIM BATI ANADOLU | 1,99 | -3.86 | 279.984.634,21 | 11:27 |
| BUCIM BURSA CIMENTO | 4,95 | 0.41 | 1.412.754,70 | 11:26 |
| BULGS BULLS GSYO | 13,95 | -7.31 | 86.877.606,87 | 11:27 |
| BURCE BURCELIK | 24,84 | -1.97 | 4.385.006,06 | 11:27 |
| BURVA BURCELIK VANA | 388,75 | -9.96 | 2.816.779,50 | 11:25 |
| BVSAN BULBULOGLU VINC | 73,45 | -1.34 | 12.235.848,00 | 11:27 |
| BYDNR BAYDONER RESTORANLARI | 21,44 | -3.42 | 2.062.727,36 | 11:26 |
| CANTE CAN2 TERMIK | 1,02 | -0.97 | 147.322.297,90 | 11:27 |
| CASA CASA EMTIA PETROL | 45,00 | -2.34 | 63.000,00 | 09:55 |
| CATES CATES ELEKTRIK | 31,04 | -4.20 | 11.433.498,62 | 11:27 |
| CCOLA COCA COLA ICECEK | 77,95 | 0.97 | 38.486.282,90 | 11:27 |
| CELHA CELIK HALAT | 25,98 | -3.78 | 52.803.030,62 | 11:27 |
| CEMAS CEMAS DOKUM | 3,15 | -1.56 | 7.288.281,27 | 11:27 |
| CEMTS CEMTAS | 7,83 | -0.63 | 1.448.921,91 | 11:27 |
| CEMZY CEM ZEYTIN | 6,26 | -9.93 | 1.833.090,76 | 11:27 |
| CEOEM CEO EVENT MEDYA | 18,74 | -4.39 | 15.131.305,72 | 11:27 |
| CGCAM CAGDAS CAM | 20,18 | -3.17 | 13.146.314,28 | 11:27 |
| CIMSA CIMSA | 42,96 | 0.19 | 48.420.336,70 | 11:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 117,40 | 4.36 | 647.212.584,40 | 11:27 |
| CLEBI CELEBI | 1.351,00 | -0.44 | 4.177.179,00 | 11:27 |
| CMBTN CIMBETON | 1.225,00 | 0.41 | 9.666.718,00 | 11:26 |
| CMENT CIMENTAS | 233,00 | 8.37 | 21.902,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,62 | -0.61 | 2.838.209,68 | 11:27 |
| COSMO COSMOS YAT. HOLDING | 81,20 | -4.25 | 723.291,85 | 11:23 |
| CRDFA CREDITWEST FAKTORING | 8,09 | -9.91 | 1.826.430,76 | 11:24 |
| CRFSA CARREFOURSA | 205,30 | -2.61 | 183.037.595,90 | 11:27 |
| CUSAN CUHADAROGLU METAL | 18,16 | -3.40 | 1.274.358,93 | 11:26 |
| CVKMD CVK MADEN | 12,46 | -2.81 | 132.815.088,48 | 11:27 |
| CWENE CW ENERJI | 20,40 | -8.44 | 703.045.979,78 | 11:27 |
| DAGI DAGI GIYIM | 4,72 | -6.16 | 14.749.152,48 | 11:27 |
| DAPGM DAP GAYRIMENKUL | 3,25 | -9.97 | 5.923.589,75 | 11:27 |
| DARDL DARDANEL | 1,13 | -0.88 | 2.667.498,72 | 11:27 |
| DCTTR DCT TRADING DIS TICARET | 3,31 | -1.19 | 5.840.514,94 | 11:27 |
| DENGE DENGE HOLDING | 1,69 | -1.74 | 3.461.165,61 | 11:26 |
| DERHL DERLUKS YATIRIM HOLDING | 1,59 | 1.92 | 12.058.824,11 | 11:26 |
| DERIM DERIMOD | 26,68 | -0.74 | 690.271,30 | 11:26 |
| DESA DESA DERI | 8,67 | -0.23 | 3.697.174,85 | 11:27 |
| DESPC DESPEC BILGISAYAR | 29,54 | -3.08 | 1.956.748,02 | 11:27 |
| DEVA DEVA HOLDING | 94,50 | 1.34 | 5.808.699,80 | 11:27 |
| DGATE DATAGATE BILGISAYAR | 59,40 | -2.94 | 3.874.937,30 | 11:26 |
| DGGYO DOGUS GMYO | 28,00 | -4.57 | 2.217.940,12 | 11:23 |
| DGNMO DOGANLAR MOBILYA | 3,99 | -2.92 | 4.001.115,99 | 11:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,88 | 7.42 | 117.374,40 | 09:55 |
| DITAS DITAS BDY | 8,82 | -5.77 | 41.710.879,73 | 11:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,76 | 0.60 | 7.245.333,92 | 11:26 |
| DMRGD DMR UNLU MAMULLER | 8,34 | -9.94 | 124.640.480,53 | 11:27 |
| DMSAS DEMISAS DOKUM | 6,01 | 3.44 | 16.118.529,02 | 11:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,83 | -0.78 | 2.398.077,94 | 11:26 |
| DOAS DOGUS OTOMOTIV | 150,20 | -0.73 | 18.520.608,10 | 11:27 |
| DOCO DO-CO | 10.472,50 | -0.90 | 14.025.697,50 | 11:27 |
| DOFER DOFER YAPI MALZEMELERI | 21,18 | -1.58 | 2.146.260,62 | 11:27 |
| DOFRB DOF ROBOTIK | 77,10 | -3.63 | 59.260.604,10 | 11:27 |
| DOGUB DOGUSAN | 22,12 | -4.57 | 16.248.627,20 | 11:27 |
| DOHOL DOGAN HOLDING | 19,61 | -0.41 | 113.684.440,62 | 11:27 |
| DOKTA DOKTAS DOKUMCULUK | 16,53 | 0.18 | 962.154,64 | 11:25 |
| DSTKF DESTEK FINANS FAKTORING | 951,50 | -9.98 | 90.392,50 | 11:25 |
| DUNYH DUNYA HOLDING | 36,12 | -9.97 | 2.415.958,44 | 11:27 |
| DURDO DURAN DOGAN BASIM | 4,38 | -2.67 | 1.706.638,66 | 11:26 |
| DURKN DURUKAN SEKERLEME | 10,75 | -1.65 | 4.397.544,68 | 11:27 |
| DYOBY DYO BOYA | 10,31 | -0.10 | 1.891.017,66 | 11:26 |
| DZGYO DENIZ GMYO | 6,56 | 0.61 | 1.058.554,11 | 11:21 |
| EBEBK EBEBEK MAGAZACILIK | 80,20 | 0.38 | 4.233.054,40 | 11:27 |
| ECILC ECZACIBASI ILAC | 65,15 | 2.04 | 162.855.909,65 | 11:27 |
| ECOGR ECOGREEN ENERJI | 30,04 | -1.83 | 8.816.031,32 | 11:27 |
| ECZYT ECZACIBASI YATIRIM | 225,50 | -0.31 | 32.437.818,50 | 11:27 |
| EDATA E-DATA TEKNOLOJI | 5,99 | -9.92 | 555.656,36 | 11:27 |
| EDIP EDIP GAYRIMENKUL | 29,66 | -1.59 | 4.679.781,98 | 11:26 |
| EFOR EFOR YATIRIM | 14,03 | -0.21 | 225.693.219,56 | 11:27 |
| EGEEN EGE ENDUSTRI | 5.457,50 | 6.33 | 85.913.902,50 | 11:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,93 | -0.93 | 21.473.470,29 | 11:27 |
| EGEPO NASMED EGEPOL | 6,84 | -2.70 | 2.090.946,12 | 11:27 |
| EGGUB EGE GUBRE | 97,70 | -0.71 | 4.163.888,50 | 11:27 |
| EGPRO EGE PROFIL | 32,62 | -0.24 | 6.514.982,26 | 11:27 |
| EGSER EGE SERAMIK | 2,48 | -0.40 | 787.013,19 | 11:27 |
| EKDMR EKINCILER DEMIR CELIK | 30,22 | -2.64 | 20.030.754,34 | 11:27 |
| EKGYO EMLAK KONUT GMYO | 18,84 | -0.42 | 414.275.462,95 | 11:27 |
| EKIM EKIM TURIZM | 11,74 | -2.09 | 23.202.304,32 | 11:27 |
| EKIZ EKIZ KIMYA | 43,54 | -1.40 | 32.655,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,25 | -3.85 | 6.167.778,88 | 11:27 |
| EKSUN EKSUN GIDA | 4,25 | -1.39 | 2.159.603,48 | 11:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,86 | 1.07 | 14.709.293,69 | 11:26 |
| EMKEL EMEK ELEKTRIK | 7,75 | -2.39 | 10.329.496,97 | 11:27 |
| EMNIS EMINIS AMBALAJ | 129,50 | -0.77 | 126.262,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 43,36 | -4.58 | 58.044.338,56 | 11:27 |
| ENDAE ENDA ENERJI HOLDING | 13,80 | -1.78 | 6.564.497,59 | 11:27 |
| ENERY ENERYA ENERJI | 12,81 | 0.87 | 221.341.073,88 | 11:27 |
| ENJSA ENERJISA ENERJI | 106,70 | -0.28 | 62.367.465,00 | 11:27 |
| ENKAI ENKA INSAAT | 85,45 | 0.06 | 130.235.976,40 | 11:27 |
| ENPRA ENPARA BANK | 39,92 | 2.46 | 88.702,24 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,99 | -2.61 | 8.717.865,52 | 11:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,10 | 0.99 | 16.724.149,66 | 11:27 |
| EPLAS EGEPLAST | 5,13 | -1.35 | 4.852.900,85 | 11:27 |
| ERBOS ERBOSAN | 114,10 | -0.35 | 1.242.186,20 | 11:27 |
| ERCB ERCIYAS CELIK BORU | 35,94 | -1.64 | 6.800.615,08 | 11:27 |
| EREGL EREGLI DEMIR CELIK | 37,52 | 0.11 | 631.197.974,00 | 11:27 |
| ERSU ERSU GIDA | 12,68 | -3.13 | 732.611,13 | 11:26 |
| ESCAR ESCAR FILO | 16,11 | -10.00 | 23.531.296,11 | 11:26 |
| ESCOM ESCORT TEKNOLOJI | 4,33 | -0.23 | 8.265.794,54 | 11:27 |
| ESEN ESENBOGA ELEKTRIK | 2,53 | -0.39 | 9.725.506,31 | 11:27 |
| ETILR ETILER GIDA | 7,46 | 0.81 | 100.972.826,36 | 11:27 |
| ETYAT EURO TREND YAT. ORT. | 10,76 | -2.71 | 8.768.872,47 | 11:27 |
| EUHOL EURO YATIRIM HOLDING | 7,30 | -1.08 | 234.935,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,70 | 1.57 | 2.677.182,17 | 11:27 |
| EUPWR EUROPOWER ENERJI | 54,25 | -1.99 | 280.459.204,75 | 11:27 |
| EUREN EUROPEN ENDUSTRI | 2,88 | -0 | 15.934.248,65 | 11:27 |
| EUYO EURO YAT. ORT. | 3,85 | 10.00 | 2.899.719,17 | 11:25 |
| EYGYO EYG GMYO | 2,01 | 1.01 | 1.838.233,38 | 11:27 |
| FADE FADE GIDA | 11,36 | 0.71 | 4.335.277,49 | 11:27 |
| FENER FENERBAHCE FUTBOL | 2,33 | 0.87 | 60.643.005,31 | 11:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,28 | -0.73 | 2.755.611,72 | 11:25 |
| FMIZP F-M IZMIT PISTON | 273,25 | 0.28 | 4.923.393,25 | 11:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,10 | -2.61 | 18.820.508,73 | 11:27 |
| FORMT FORMET METAL VE CAM | 0,97 | -1.02 | 3.437.004,88 | 11:25 |
| FORTE FORTE BILGI ILETISIM | 90,00 | -2.17 | 13.098.959,80 | 11:27 |
| FRIGO FRIGO PAK GIDA | 1,41 | -2.08 | 7.512.278,11 | 11:27 |
| FRMPL FORMUL PLASTIK VE METAL | 22,80 | -0.70 | 8.733.511,64 | 11:27 |
| FROTO FORD OTOSAN | 75,15 | 0.27 | 291.029.238,95 | 11:27 |
| FZLGY FUZUL GMYO | 5,01 | -5.29 | 26.679.398,78 | 11:27 |
| GARAN GARANTI BANKASI | 129,40 | -0 | 601.902.813,80 | 11:27 |
| GARFA GARANTI FAKTORING | 22,58 | 0.36 | 1.900.639,54 | 11:26 |
| GATEG GATE GROUP TEKNOLOJI | 190,00 | -2.41 | 50.920,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,93 | -1.00 | 5.914.956,87 | 11:27 |
| GEDZA GEDIZ AMBALAJ | 21,74 | -0.91 | 1.919.697,94 | 11:26 |
| GENIL GEN ILAC | 6,77 | 2.27 | 71.589.118,05 | 11:27 |
| GENKM GENTAS KIMYA | 7,46 | -1.19 | 15.712.171,26 | 11:27 |
| GENTS GENTAS | 4,12 | 0.24 | 2.642.850,38 | 11:26 |
| GEREL GERSAN ELEKTRIK | 23,72 | -9.95 | 104.871.465,44 | 11:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,22 | -2.90 | 137.532.553,36 | 11:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 32,14 | -2.61 | 53.281.045,40 | 11:27 |
| GLBMD GLOBAL MEN. DEG. | 10,50 | -2.78 | 400.045,86 | 11:26 |
| GLCVY GELECEK VARLIK YONETIMI | 41,82 | -0.05 | 4.195.561,34 | 11:27 |
| GLRMK GULERMAK AGIR SANAYI | 140,60 | -0.28 | 108.326.104,30 | 11:27 |
| GLRYH GULER YAT. HOLDING | 1,73 | -1.70 | 2.861.633,02 | 11:26 |
| GLYHO GLOBAL YAT. HOLDING | 15,94 | 1.72 | 14.424.898,07 | 11:27 |
| GMTAS GIMAT MAGAZACILIK | 49,08 | 6.46 | 97.035.239,12 | 11:27 |
| GOKNR GOKNUR GIDA | 14,90 | -0.53 | 6.805.811,27 | 11:27 |
| GOLDA GOLDA GIDA | 7,58 | -2.70 | 28.107.861,38 | 11:27 |
| GOLTS GOLTAS CIMENTO | 257,50 | -2.74 | 14.963.610,75 | 11:27 |
| GOODY GOOD-YEAR | 2,14 | 0.47 | 5.681.731,91 | 11:26 |
| GOZDE GOZDE GIRISIM | 19,23 | -0.72 | 1.628.995,55 | 11:26 |
| GRNYO GARANTI YAT. ORT. | 7,21 | -1.10 | 946.507,84 | 11:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 258,25 | -0.67 | 13.030.154,25 | 11:26 |
| GRTHO GRAINTURK HOLDING | 124,90 | 1.54 | 76.113.750,40 | 11:27 |
| GSDDE GSD DENIZCILIK | 11,28 | -2.59 | 12.502.663,41 | 11:27 |
| GSDHO GSD HOLDING | 4,06 | -1.46 | 5.509.567,28 | 11:27 |
| GSRAY GALATASARAY SPORTIF | 0,81 | -0 | 18.341.007,18 | 11:27 |
| GUBRF GUBRE FABRIK. | 435,50 | -1.53 | 229.739.345,50 | 11:27 |
| GUNDG GUNDOGDU GIDA | 256,75 | -9.99 | 80.619,50 | 11:20 |
| GWIND GALATA WIND ENERJI | 20,32 | -0.39 | 11.122.223,96 | 11:27 |
| GZNMI GEZINOMI SEYAHAT | 29,44 | -1.93 | 4.926.732,76 | 11:26 |
| HALKB T. HALK BANKASI | 45,12 | -0 | 218.354.136,84 | 11:27 |
| HATEK HATAY TEKSTIL | 8,09 | 0.50 | 2.014.655,51 | 11:27 |
| HATSN HATSAN GEMI | 32,02 | -4.07 | 35.178.981,04 | 11:27 |
| HDFGS HEDEF GIRISIM | 0,89 | -9.18 | 17.357.123,90 | 11:27 |
| HEDEF HEDEF HOLDING | 9,27 | -10.00 | 645.933,60 | 11:27 |
| HEKTS HEKTAS | 2,11 | 1.44 | 133.652.729,63 | 11:27 |
| HKTM HIDROPAR HAREKET KONTROL | 9,25 | -2.63 | 5.452.948,17 | 11:27 |
| HLGYO HALK GMYO | 3,89 | -1.02 | 42.131.324,55 | 11:27 |
| HOROZ HOROZ LOJISTIK | 43,66 | -1.00 | 8.212.439,88 | 11:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,95 | -3.64 | 56.844.408,80 | 11:27 |
| HTTBT HITIT BILGISAYAR | 31,54 | 2.74 | 4.372.494,26 | 11:26 |
| HUBVC HUB GIRISIM | 1,48 | 1.37 | 2.131.097,97 | 11:25 |
| HUNER HUN YENILENEBILIR ENERJI | 4,54 | 3.18 | 110.256.332,86 | 11:27 |
| HURGZ HURRIYET GZT. | 5,18 | -4.07 | 10.293.811,42 | 11:26 |
| ICBCT ICBC TURKEY BANK | 15,87 | 0.19 | 3.028.850,04 | 11:27 |
| ICUGS ICU GIRISIM | 1,49 | -8.59 | 13.561.063,42 | 11:27 |
| IDGYO IDEALIST GMYO | 2,22 | 0.45 | 187.009,31 | 11:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,40 | -9.97 | 37.707,60 | 11:20 |
| IHAAS IHLAS HABER AJANSI | 20,86 | -9.93 | 1.154.747,02 | 11:27 |
| IHEVA IHLAS EV ALETLERI | 1,60 | 1.91 | 106.828,13 | 11:24 |
| IHGZT IHLAS GAZETECILIK | 0,96 | -2.04 | 4.089.073,87 | 11:26 |
| IHLAS IHLAS HOLDING | 0,89 | -1.11 | 20.817.187,61 | 11:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,20 | -0.83 | 3.279.593,26 | 11:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | 0.97 | 227.766,68 | 11:26 |
| IMASM IMAS MAKINA | 1,52 | -0 | 5.056.631,63 | 11:27 |
| INDES INDEKS BILGISAYAR | 10,47 | 0.77 | 10.560.207,46 | 11:27 |
| INFO INFO YATIRIM | 0,88 | -9.28 | 5.104.234,08 | 11:27 |
| INGRM INGRAM BILISIM | 308,50 | -1.99 | 1.361.877,25 | 11:27 |
| INTEK INNOSA TEKNOLOJI | 173,00 | -2.43 | 88.749,00 | 09:55 |
| INTEM INTEMA | 198,90 | 0.25 | 3.282.374,80 | 11:26 |
| INTET INTETRA TEKNOLOJI | 48,34 | -2.15 | 95.153.833,85 | 11:27 |
| INVEO INVEO YATIRIM HOLDING | 5,84 | -0 | 3.190.615,17 | 11:27 |
| INVES INVESTCO HOLDING | 680,50 | -1.95 | 3.618.532,00 | 11:25 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 58,00 | -0 | 100.050,00 | 09:55 |
| ISBTR IS BANKASI (B) | 408.002,50 | 0.00 | 408.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 12,96 | -0 | 1.115.583.177,92 | 11:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,80 | -0.88 | 26.623.114,60 | 11:27 |
| ISFIN IS FIN.KIR. | 17,75 | -0.56 | 5.263.503,77 | 11:27 |
| ISGSY IS GIRISIM | 12,88 | 0.23 | 13.249.281,24 | 11:27 |
| ISGYO IS GMYO | 23,56 | -0.84 | 1.230.440,50 | 11:27 |
| ISKPL ISIK PLASTIK | 3,03 | -5.02 | 47.224.329,11 | 11:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 31,02 | -1.46 | 33.706.412,20 | 11:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,28 | 0.57 | 1.067.074,97 | 11:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 34,00 | -9.96 | 354.552,00 | 11:25 |
| ISYAT IS YAT. ORT. | 6,77 | -0.29 | 1.002.225,83 | 11:26 |
| IZENR IZDEMIR ENERJI | 3,42 | -9.76 | 20.886.278,01 | 11:27 |
| IZFAS IZMIR FIRCA | 17,82 | -10.00 | 98.384,22 | 11:19 |
| IZINV IZ YATIRIM HOLDING | 30,84 | -3.02 | 1.866.205,20 | 11:27 |
| IZMDC IZMIR DEMIR CELIK | 6,63 | -1.78 | 6.644.939,27 | 11:27 |
| JANTS JANTSA JANT SANAYI | 13,48 | -1.17 | 5.627.873,23 | 11:27 |
| KAPLM KAPLAMIN | 143,00 | -9.95 | 1.700.270,00 | 11:25 |
| KARCL KARDEMIR CELIK | 81,45 | -9.95 | 814.825,80 | 11:27 |
| KAREL KAREL ELEKTRONIK | 5,76 | -0 | 17.117.941,17 | 11:27 |
| KARSN KARSAN OTOMOTIV | 8,98 | -0.11 | 31.852.637,71 | 11:27 |
| KARTN KARTONSAN | 89,00 | -3.00 | 69.842.980,70 | 11:27 |
| KATMR KATMERCILER EKIPMAN | 1,47 | -0.68 | 26.923.908,97 | 11:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,15 | -0 | 4.357.562,42 | 11:27 |
| KBORU KUZEY BORU | 11,26 | -5.77 | 74.633.694,52 | 11:27 |
| KCAER KOCAER CELIK | 10,78 | -1.28 | 17.318.792,76 | 11:27 |
| KCHOL KOC HOLDING | 215,60 | 0.75 | 1.178.835.808,80 | 11:27 |
| KENT KENT GIDA | 273,00 | 0.55 | 85.176,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,59 | -7.05 | 437.444,20 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,97 | -1.97 | 5.183.467,31 | 11:27 |
| KGYO KORAY GMYO | 8,58 | -2.39 | 47.362.526,09 | 11:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,95 | -0.64 | 766.494,14 | 11:27 |
| KLGYO KILER GMYO | 3,58 | 1.13 | 7.647.005,32 | 11:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,26 | -0.18 | 6.940.741,54 | 11:27 |
| KLMSN KLIMASAN KLIMA | 21,88 | 0.46 | 1.890.546,90 | 11:23 |
| KLNMA T. KALKINMA BANK. | 8,05 | -0 | 41.795,60 | 09:55 |
| KLRHO KILER HOLDING | 20,30 | -9.94 | 3.836.294,00 | 11:27 |
| KLSER KALESERAMIK | 19,02 | 0.96 | 2.605.686,06 | 11:27 |
| KLSYN KOLEKSIYON MOBILYA | 13,93 | -3.20 | 7.321.903,37 | 11:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,70 | 0.37 | 121.111.475,80 | 11:27 |
| KMPUR KIMTEKS POLIURETAN | 13,41 | -1.97 | 9.950.450,48 | 11:27 |
| KNFRT KONFRUT TARIM | 10,35 | -0.19 | 17.895.310,59 | 11:27 |
| KOCMT KOC METALURJI | 2,48 | -4.62 | 74.122.997,00 | 11:27 |
| KONKA KONYA KAGIT | 7,01 | -0.85 | 1.688.713,45 | 11:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,04 | -7.27 | 658.436,52 | 09:55 |
| KONYA KONYA CIMENTO | 3.640,00 | 2.82 | 22.446.522,50 | 11:26 |
| KOPOL KOZA POLYESTER | 3,11 | -4.89 | 10.009.831,11 | 11:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,90 | -0.34 | 14.477.385,21 | 11:27 |
| KOTON KOTON MAGAZACILIK | 10,15 | -0.29 | 2.095.414,35 | 11:26 |
| KPEKS KAPEKS KIMYA | 50,20 | -5.73 | 58.896.716,00 | 11:27 |
| KRDMA KARDEMIR (A) | 42,10 | -3.08 | 95.419.492,96 | 11:27 |
| KRDMB KARDEMIR (B) | 66,55 | -8.84 | 146.085.070,95 | 11:27 |
| KRDMD KARDEMIR (D) | 46,68 | -1.02 | 504.062.588,54 | 11:27 |
| KRGYO KORFEZ GMYO | 3,08 | -2.53 | 7.620.509,38 | 11:27 |
| KRONT KRON TEKNOLOJI | 17,97 | -0.72 | 3.428.463,60 | 11:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,60 | -2.03 | 15.680.887,55 | 11:26 |
| KRSTL KRISTAL KOLA | 7,90 | -0.25 | 7.794.399,37 | 11:27 |
| KRTEK KARSU TEKSTIL | 6,09 | 1.84 | 1.459.411,83 | 11:26 |
| KRVGD KERVAN GIDA | 2,08 | -0 | 1.896.761,35 | 11:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.870,00 | 2.63 | 86.020,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 10,67 | -9.96 | 6.130.213,76 | 11:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,30 | 0.85 | 2.758.257,20 | 11:26 |
| KUTPO KUTAHYA PORSELEN | 66,45 | 0.99 | 2.758.289,30 | 11:26 |
| KUVVA KUVVA GIDA | 90,75 | -9.97 | 6.695.530,25 | 11:26 |
| KUYAS KUYAS YATIRIM | 29,80 | -9.97 | 54.274.935,22 | 11:26 |
| KZBGY KIZILBUK GYO | 1,40 | 2.94 | 15.480.016,65 | 11:27 |
| KZGYO KUZUGRUP GMYO | 14,37 | -2.24 | 4.413.280,15 | 11:26 |
| LIDER LDR TURIZM | 7,57 | -9.99 | 1.146.862,57 | 11:27 |
| LIDFA LIDER FAKTORING | 1,53 | -0 | 3.450.374,14 | 11:25 |
| LILAK LILA KAGIT | 24,24 | 0.50 | 16.147.884,14 | 11:27 |
| LINK LINK BILGISAYAR | 3,45 | -3.90 | 14.736.427,42 | 11:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,47 | 0.35 | 2.752.009,16 | 11:27 |
| LMKDC LIMAK DOGU ANADOLU | 22,72 | 0.98 | 20.897.389,16 | 11:27 |
| LOGO LOGO YAZILIM | 140,10 | -0.43 | 13.597.263,40 | 11:27 |
| LRSHO LORAS HOLDING | 1,84 | -2.13 | 6.283.171,05 | 11:27 |
| LUKSK LUKS KADIFE | 62,85 | -0.32 | 1.121.066,00 | 11:26 |
| LXGYO LUXERA GMYO | 6,64 | 0.61 | 8.946.740,28 | 11:27 |
| LYDHO LYDIA HOLDING | 45,06 | -9.97 | 10.562.902,32 | 11:20 |
| LYDYE LYDIA YESIL ENERJI | 4.472,50 | -9.96 | 1.158.377,50 | 11:26 |
| MAALT MARMARIS ALTINYUNUS | 814,50 | -2.22 | 10.536.198,00 | 11:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,66 | 2.39 | 5.129.213,48 | 11:26 |
| MAGEN MARGUN ENERJI | 13,05 | -10.00 | 542.814,75 | 11:26 |
| MAKIM MAKIM MAKINE | 13,98 | 5.43 | 16.235.944,41 | 11:27 |
| MAKTK MAKINA TAKIM | 6,57 | -0.45 | 2.873.211,14 | 11:27 |
| MANAS MANAS ENERJI YONETIMI | 11,69 | -9.94 | 64.540,49 | 11:27 |
| MARBL TUREKS TURUNC MADENCILIK | 8,94 | -1.65 | 4.697.214,37 | 11:26 |
| MARMR MARMARA HOLDING | 1,58 | 9.72 | 14.778.776,63 | 11:27 |
| MARTI MARTI OTEL | 1,08 | -10.00 | 168.356.586,84 | 11:27 |
| MASFN MASFEN ENERJI | 36,82 | -2.07 | 28.777.993,94 | 11:27 |
| MAVI MAVI GIYIM | 37,70 | 1.02 | 79.947.347,10 | 11:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 85,00 | -0.87 | 25.888.690,45 | 11:27 |
| MEDTR MEDITERA TIBBI MALZEME | 18,10 | -1.90 | 662.913,14 | 11:26 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,33 | 0.60 | 54.596.233,37 | 11:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,03 | -1.93 | 4.118.085,47 | 11:27 |
| MEPET METRO PETROL VE TESISLERI | 19,96 | -4.04 | 2.981.277,33 | 11:26 |
| MERCN MERCAN KIMYA | 12,31 | -5.09 | 33.463.003,07 | 11:27 |
| MERIT MERIT TURIZM | 13,90 | -1.42 | 4.861.908,43 | 11:27 |
| MERKO MERKO GIDA | 0,95 | 1.06 | 3.896.559,26 | 11:27 |
| METEN METGUN ENERJI | 17,94 | 2.51 | 40.694.220,07 | 11:27 |
| METRO METRO HOLDING | 6,71 | -2.47 | 6.783.474,43 | 11:27 |
| MEYSU MEYSU GIDA | 8,27 | 2.61 | 41.644.119,31 | 11:27 |
| MGROS MIGROS TICARET | 528,00 | -0.75 | 380.311.801,00 | 11:27 |
| MHRGY MHR GMYO | 1,77 | 0.57 | 1.232.317,55 | 11:27 |
| MIATK MIA TEKNOLOJI | 24,24 | -1.30 | 625.046.013,56 | 11:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,46 | 2.38 | 222.902,28 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,32 | 0.54 | 6.703.317,17 | 11:27 |
| MNDTR MONDI TURKEY | 4,05 | -0.25 | 577.314,57 | 11:27 |
| MOBTL MOBILTEL ILETISIM | 9,83 | -4.10 | 9.786.933,96 | 11:27 |
| MOGAN MOGAN ENERJI | 9,32 | -1.89 | 40.322.768,19 | 11:27 |
| MOPAS MOPAS MARKETCILIK | 18,29 | -1.14 | 10.716.309,86 | 11:27 |
| MPARK MLP SAGLIK | 415,50 | -1.19 | 16.554.241,75 | 11:27 |
| MRGYO MARTI GMYO | 1,03 | 1.98 | 37.706.340,41 | 11:27 |
| MRSHL MARSHALL | 1.422,00 | 1.94 | 24.319.280,00 | 11:27 |
| MSGYO MISTRAL GMYO | 4,62 | -0.43 | 980.936,71 | 11:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | -3.09 | 2.252.848,58 | 11:27 |
| MTRYO METRO YAT. ORT. | 8,00 | 1.52 | 38.171,85 | 11:11 |
| MZHLD MAZHAR ZORLU HOLDING | 4,34 | -1.59 | 190.858,85 | 11:27 |
| NATEN NATUREL ENERJI | 3,91 | -1.01 | 4.807.603,15 | 11:27 |
| NETAS NETAS TELEKOM. | 74,20 | -1.33 | 11.814.341,50 | 11:27 |
| NETCD NETCAD YAZILIM | 83,45 | -0.06 | 71.979.370,60 | 11:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 19,86 | -1.19 | 1.331.916.756,81 | 11:27 |
| NIBAS NIGBAS NIGDE BETON | 2,93 | -2.98 | 8.454.326,47 | 11:27 |
| NTGAZ NATURELGAZ | 10,24 | 0.89 | 9.122.872,79 | 11:27 |
| NTHOL NET HOLDING | 38,16 | -0.31 | 10.434.034,66 | 11:27 |
| NUGYO NUROL GMYO | 7,25 | -0.55 | 1.374.764,53 | 11:25 |
| NUHCM NUH CIMENTO | 204,90 | -0.58 | 1.945.913,80 | 11:27 |
| OBAMS OBA MAKARNACILIK | 4,47 | 0.45 | 17.327.638,05 | 11:27 |
| OBASE OBASE BILGISAYAR | 25,26 | -8.81 | 4.202.468,96 | 11:25 |
| ODAS ODAS ELEKTRIK | 6,37 | -3.63 | 122.839.988,88 | 11:27 |
| ODINE ODINE TEKNOLOJI | 221,60 | -9.99 | 147.807,20 | 11:24 |
| OFSYM OFIS YEM GIDA | 57,65 | 4.63 | 21.868.550,90 | 11:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 81,85 | -2.56 | 29.039.898,60 | 11:26 |
| ONRYT ONUR TEKNOLOJI | 9,38 | -2.80 | 9.496.465,12 | 11:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,31 | -1.28 | 507.556,75 | 11:23 |
| ORGE ORGE ENERJI ELEKTRIK | 21,90 | -1.17 | 21.918.954,70 | 11:27 |
| ORMA ORMA ORMAN MAHSULLERI | 140,00 | 1.60 | 26.740,00 | 09:55 |
| ORZAX ORZAKS ILAC | 73,40 | -2.78 | 29.502.844,15 | 11:27 |
| OSMEN OSMANLI MENKUL | 5,11 | -0.58 | 2.153.150,31 | 11:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,22 | -3.94 | 3.164.975,29 | 11:27 |
| OTKAR OTOKAR | 295,75 | -0.92 | 27.373.877,75 | 11:26 |
| OTTO OTTO HOLDING | 84,75 | -2.36 | 5.828.313,80 | 11:27 |
| OYAKC OYAK CIMENTO | 20,76 | 0.58 | 91.628.701,82 | 11:27 |
| OYAYO OYAK YAT. ORT. | 34,50 | -0 | 198.053,58 | 11:21 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,15 | 1.32 | 212.099,24 | 11:11 |
| OYYAT OYAK YATIRIM MENKUL | 28,62 | 0.92 | 6.785.640,48 | 11:27 |
| OZATD OZATA DENIZCILIK | 1.742,00 | -9.97 | 13.936,00 | 11:23 |
| OZGYO OZDERICI GMYO | 1,58 | -1.86 | 2.099.221,02 | 11:27 |
| OZKGY OZAK GMYO | 12,02 | 0.17 | 2.604.575,97 | 11:27 |
| OZRDN OZERDEN AMBALAJ | 16,85 | -9.99 | 273.644,00 | 11:26 |
| OZSUB OZSU BALIK | 35,48 | -1.00 | 4.389.410,06 | 11:26 |
| OZYSR OZYASAR TEL | 10,64 | -2.83 | 10.842.921,72 | 11:27 |
| PAGYO PANORA GMYO | 118,20 | -0.67 | 971.633,90 | 11:26 |
| PAHOL PASIFIK HOLDING | 0,86 | -1.15 | 98.956.825,92 | 11:27 |
| PAMEL PAMEL ELEKTRIK | 46,32 | -1.70 | 2.398.777,02 | 11:26 |
| PAPIL PAPILON SAVUNMA | 7,38 | -1.73 | 9.403.223,28 | 11:27 |
| PARSN PARSAN | 59,50 | -0.25 | 1.461.027,55 | 11:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 26,58 | -9.96 | 1.446.191,22 | 11:27 |
| PATEK PASIFIK TEKNOLOJI | 13,17 | -8.29 | 191.747.031,86 | 11:27 |
| PCILT PC ILETISIM MEDYA | 30,70 | -0.97 | 8.157.014,82 | 11:26 |
| PEKGY PEKER GMYO | 4,11 | -9.87 | 215.811,99 | 11:27 |
| PENGD PENGUEN GIDA | 6,76 | -3.57 | 7.058.138,70 | 11:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,70 | 0.10 | 2.982.421,29 | 11:27 |
| PETKM PETKIM | 19,97 | -1.14 | 293.053.677,96 | 11:27 |
| PETUN PINAR ET VE UN | 10,09 | -0.49 | 2.877.755,78 | 11:27 |
| PGSUS PEGASUS | 143,50 | -0.14 | 273.375.507,60 | 11:27 |
| PINSU PINAR SU | 8,91 | 1.37 | 5.593.450,97 | 11:26 |
| PKART PLASTIKKART | 84,50 | -0.65 | 4.699.273,25 | 11:26 |
| PKENT PETROKENT TURIZM | 90,35 | -2.64 | 5.612.475,50 | 11:27 |
| PLTUR PLATFORM TURIZM | 15,15 | 0.33 | 3.886.554,03 | 11:27 |
| PNLSN PANELSAN CATI CEPHE | 32,28 | -0.25 | 2.689.775,32 | 11:26 |
| PNSUT PINAR SUT | 10,25 | -0.10 | 6.507.630,39 | 11:27 |
| POLHO POLISAN HOLDING | 18,44 | 0.44 | 4.599.547,42 | 11:26 |
| POLTK POLITEKNIK METAL | 3.012,50 | 0.08 | 5.279.395,00 | 11:27 |
| PRDGS PARDUS GIRISIM | 3,97 | -1.73 | 9.945.510,71 | 11:27 |
| PRKAB TURK PRYSMIAN KABLO | 25,00 | 0.08 | 3.972.462,96 | 11:27 |
| PRKME PARK ELEK.MADENCILIK | 13,86 | -0.93 | 6.109.441,61 | 11:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,44 | -9.95 | 18.867,68 | 11:19 |
| PSDTC PERGAMON DIS TICARET | 85,45 | -0.64 | 3.333.449,00 | 11:26 |
| PSGYO PASIFIK GMYO | 1,60 | -9.60 | 10.012.878,40 | 11:27 |
| QNBFK QNB FINANSAL KIRALAMA | 35,98 | 2.33 | 4.497,50 | 09:55 |
| QNBTR QNB BANK | 160,80 | 2.55 | 43.094,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,08 | 0.48 | 13.478.267,15 | 11:27 |
| QUICK QUICK SIGORTA | 42,16 | -2.77 | 27.569.040,32 | 11:27 |
| RALYH RAL YATIRIM HOLDING | 94,80 | -9.97 | 237.284,40 | 11:22 |
| RAYSG RAY SIGORTA | 125,30 | 0.32 | 4.355.007,30 | 11:27 |
| REEDR REEDER TEKNOLOJI | 3,25 | -9.22 | 41.863.918,44 | 11:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,30 | -1.29 | 21.079.026,50 | 11:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,91 | -1.55 | 767.635,33 | 11:25 |
| RODRG RODRIGO TEKSTIL | 16,99 | 0.06 | 434.106,63 | 11:24 |
| RTALB RTA LABORATUVARLARI | 1,88 | -2.08 | 8.114.608,68 | 11:27 |
| RUBNS RUBENIS TEKSTIL | 16,29 | -9.95 | 1.681.404,93 | 11:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,78 | -3.24 | 5.826.226,64 | 11:27 |
| RYGYO REYSAS GMYO | 49,60 | 0.12 | 14.311.834,85 | 11:27 |
| RYSAS REYSAS LOJISTIK | 26,22 | -1.21 | 36.744.205,86 | 11:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10,99 | -0 | 4.985.216,34 | 11:27 |
| SAHOL SABANCI HOLDING | 87,25 | 0.40 | 509.775.235,40 | 11:27 |
| SAMAT SARAY MATBAACILIK | 3,90 | -1.52 | 591.694,88 | 11:25 |
| SANEL SANEL MUHENDISLIK | 37,62 | -1.21 | 1.410.411,90 | 11:26 |
| SANFM SANIFOAM ENDUSTRI | 4,04 | -6.91 | 20.648.681,87 | 11:26 |
| SANKO SANKO PAZARLAMA | 18,12 | 0.95 | 914.771,09 | 11:26 |
| SARAE SA-RA ENERJI | 37,94 | -6.37 | 358.341.058,50 | 11:27 |
| SARKY SARKUYSAN | 20,12 | -0.10 | 9.667.214,52 | 11:27 |
| SASA SASA POLYESTER | 1,90 | 1.06 | 2.838.633.227,59 | 11:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,90 | -1.87 | 16.669.290,86 | 11:27 |
| SDTTR SDT UZAY VE SAVUNMA | 15,64 | -2.13 | 11.806.800,39 | 11:27 |
| SEGMN SEGMEN KARDESLER GIDA | 21,96 | -10.00 | 39.330.980,98 | 11:26 |
| SEGYO SEKER GMYO | 2,83 | -0 | 1.303.478,50 | 11:25 |
| SEKFK SEKER FIN. KIR. | 3,95 | -1.25 | 401.267,52 | 11:26 |
| SEKUR SEKURO PLASTIK | 3,20 | -9.86 | 560.361,60 | 11:25 |
| SELEC SELCUK ECZA DEPOSU | 102,10 | -9.96 | 770.752,90 | 11:24 |
| SELVA SELVA GIDA | 1,13 | -2.59 | 2.606.489,76 | 11:26 |
| SERNT SERANIT GRANIT SERAMIK | 5,08 | -2.31 | 3.173.005,39 | 11:27 |
| SEYKM SEYITLER KIMYA | 2,58 | -3.37 | 1.114.507,64 | 11:27 |
| SILVR SILVERLINE ENDUSTRI | 1,62 | -3.57 | 704.546,96 | 11:26 |
| SISE SISE CAM | 38,48 | 0.26 | 330.176.971,28 | 11:27 |
| SKBNK SEKERBANK | 5,17 | 0.58 | 51.992.964,15 | 11:27 |
| SKTAS SOKTAS | 2,30 | 0.44 | 2.790.413,75 | 11:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 57,45 | -6.28 | 17.458.740,00 | 11:27 |
| SKYMD SEKER YATIRIM | 18,16 | 4.37 | 53.197.229,17 | 11:27 |
| SMART SMARTIKS YAZILIM | 15,72 | -1.13 | 4.197.573,78 | 11:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,92 | -2.19 | 33.465.021,57 | 11:27 |
| SMRVA SUMER VARLIK YONETIM | 6,95 | -2.66 | 12.427.079,98 | 11:26 |
| SNGYO SINPAS GMYO | 2,64 | 0.38 | 9.847.071,29 | 11:26 |
| SNICA SANICA ISI SANAYI | 2,32 | -0.85 | 2.739.899,06 | 11:26 |
| SNPAM SONMEZ PAMUKLU | 18,40 | -0 | 52.072,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,94 | 4.21 | 41.746,32 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,27 | -0.68 | 7.118.642,53 | 11:27 |
| SOKE SOKE DEGIRMENCILIK | 6,63 | -5.82 | 9.248.749,79 | 11:27 |
| SOKM SOK MARKETLER TICARET | 56,35 | -1.23 | 43.477.572,50 | 11:27 |
| SONME SONMEZ FILAMENT | 116,00 | -1.61 | 2.146.168,70 | 11:21 |
| SRVGY SERVET GMYO | 2,09 | -0 | 5.343.303,03 | 11:27 |
| SSAAT SAAT VE SAAT SANAYI | 26,28 | -2.52 | 6.247.395,36 | 11:27 |
| SUMAS SUMAS SUNI TAHTA | 209,70 | -0.19 | 9.855,90 | 09:55 |
| SUNTK SUN TEKSTIL | 25,08 | -0.63 | 2.163.928,84 | 11:27 |
| SURGY SUR TATIL EVLERI GMYO | 20,36 | -1.36 | 7.390.993,86 | 11:27 |
| SUWEN SUWEN TEKSTIL | 4,93 | -0.60 | 1.585.361,24 | 11:27 |
| SVGYO SAVUR GMYO | 5,45 | -9.92 | 88.202,80 | 11:26 |
| TABGD TAB GIDA | 212,70 | -1.07 | 22.968.822,20 | 11:27 |
| TARKM TARKIM BITKI KORUMA | 370,25 | -2.05 | 11.965.782,25 | 11:27 |
| TATEN TATLIPINAR ENERJI URETIM | 4,48 | -2.18 | 16.834.474,48 | 11:27 |
| TATGD TAT GIDA | 15,86 | -1.18 | 3.433.087,26 | 11:27 |
| TAVHL TAV HAVALIMANLARI | 270,50 | 1.03 | 128.028.655,25 | 11:27 |
| TBORG T.TUBORG | 123,50 | -0.88 | 4.348.607,00 | 11:26 |
| TCELL TURKCELL | 98,15 | -0.20 | 379.059.606,00 | 11:27 |
| TCKRC KIRAC GALVANIZ | 117,10 | -1.35 | 112.541.975,70 | 11:27 |
| TDGYO TREND GMYO | 7,88 | -9.94 | 2.429.963,48 | 11:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,71 | -9.97 | 67.073,94 | 11:24 |
| TEKTU TEK-ART TURIZM | 4,59 | -1.71 | 4.770.715,40 | 11:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 78,30 | -9.95 | 173.591,10 | 11:26 |
| TEZOL EUROPAP TEZOL KAGIT | 7,14 | -0.42 | 2.019.637,71 | 11:27 |
| TGSAS TGS DIS TICARET | 86,70 | -9.97 | 29.329.672,90 | 11:26 |
| THYAO TURK HAVA YOLLARI | 292,00 | 1.74 | 2.104.354.694,00 | 11:27 |
| TKFEN TEKFEN HOLDING | 255,75 | -3.40 | 364.814.719,50 | 11:27 |
| TKNKA TEKNIKA PLASTIK | 66,90 | 9.94 | 117.792.550,40 | 11:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,60 | 0.37 | 18.557.085,46 | 11:27 |
| TLMAN TRABZON LIMAN | 60,65 | -1.22 | 2.889.905,55 | 11:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 100,80 | -9.92 | 516.297,60 | 11:22 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 58,90 | -0.93 | 5.842.270,05 | 11:27 |
| TNZTP TAPDI TINAZTEPE | 24,96 | -4.07 | 31.137.249,14 | 11:27 |
| TOASO TOFAS OTO. FAB. | 278,75 | -0 | 208.448.008,75 | 11:27 |
| TRALT TURK ALTIN ISLETMELERI | 46,48 | -0.39 | 1.007.707.731,48 | 11:27 |
| TRCAS TURCAS HOLDING | 43,84 | -0.32 | 3.104.163,16 | 11:27 |
| TRENJ TR DOGAL ENERJI | 96,80 | -0.92 | 20.372.925,05 | 11:27 |
| TRGYO TORUNLAR GMYO | 90,15 | -0.83 | 9.744.592,15 | 11:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.572,00 | -9.97 | 78.600,00 | 10:37 |
| TRILC TURK ILAC SERUM | 0,81 | -6.90 | 507.498,21 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,70 | -1.54 | 203.395.744,80 | 11:27 |
| TSGYO TSKB GMYO | 4,74 | -0.42 | 1.048.434,76 | 11:23 |
| TSKB T.S.K.B. | 10,00 | -0.40 | 56.419.431,11 | 11:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | -1.19 | 26.293.739,81 | 11:27 |
| TTKOM TURK TELEKOM | 53,00 | -1.03 | 291.730.798,10 | 11:27 |
| TTRAK TURK TRAKTOR | 412,25 | 1.10 | 10.613.233,75 | 11:27 |
| TUCLK TUGCELIK | 4,32 | 5.62 | 71.097.130,04 | 11:27 |
| TUKAS TUKAS | 2,19 | -0 | 51.535.419,74 | 11:27 |
| TUPRS TUPRAS | 395,25 | -0.75 | 1.335.329.097,75 | 11:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,54 | -1.07 | 20.722.369,92 | 11:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,62 | -0 | 1.528.175,80 | 11:27 |
| TURSG TURKIYE SIGORTA | 5,59 | -1.24 | 173.103.656,98 | 11:27 |
| UCAYM UCAY MUHENDISLIK | 15,18 | -2.50 | 13.788.543,27 | 11:26 |
| UFUK UFUK YATIRIM | 487,50 | -9.97 | 286.162,50 | 11:18 |
| ULAS ULASLAR TURIZM YAT. | 14,50 | -3.01 | 1.508.438,01 | 11:27 |
| ULKER ULKER BISKUVI | 85,80 | 0.76 | 98.889.497,45 | 11:27 |
| ULUFA ULUSAL FAKTORING | 1,42 | -0.70 | 3.145.168,01 | 11:22 |
| ULUSE ULUSOY ELEKTRIK | 145,30 | -6.68 | 11.544.640,30 | 11:27 |
| ULUUN ULUSOY UN SANAYI | 5,82 | -9.35 | 46.546.098,11 | 11:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,03 | -9.96 | 45.708.701,67 | 11:27 |
| USAK USAK SERAMIK | 0,54 | -10.00 | 3.804.593,76 | 11:27 |
| USHOL US YATIRIM HOLDING | 58,40 | -2.26 | 4.381.591,10 | 11:27 |
| VAKBN VAKIFLAR BANKASI | 33,76 | -0.18 | 280.175.485,98 | 11:27 |
| VAKFA VAKIF FAKTORING | 9,11 | 0.11 | 8.649.148,75 | 11:27 |
| VAKFN VAKIF FIN. KIR. | 0,94 | -2.08 | 7.005.659,76 | 11:27 |
| VAKKO VAKKO TEKSTIL | 59,30 | 1.37 | 4.453.230,65 | 11:26 |
| VANGD VANET GIDA | 50,85 | -6.95 | 2.733.741,85 | 11:27 |
| VBTYZ VBT YAZILIM | 24,68 | -3.44 | 12.565.728,66 | 11:27 |
| VERTU VERUSATURK GIRISIM | 25,64 | -0.62 | 1.803.689,30 | 11:24 |
| VERUS VERUSA HOLDING | 416,25 | -3.65 | 8.697.421,25 | 11:27 |
| VESBE VESTEL BEYAZ ESYA | 4,37 | 0.92 | 22.982.147,47 | 11:27 |
| VESTL VESTEL | 19,33 | 2.22 | 81.018.214,92 | 11:27 |
| VEYAS TURKER VANGOLU ENERJI | 76,35 | -4.02 | 33.843.449,20 | 11:27 |
| VKFYO VAKIF YAT. ORT. | 17,93 | -0.99 | 922.270,21 | 11:26 |
| VKGYO VAKIF GMYO | 1,62 | 0.62 | 11.354.368,31 | 11:25 |
| VKING VIKING KAGIT | 15,76 | -3.19 | 1.573.717,26 | 11:27 |
| VRGYO VERA KONSEPT GMYO | 1,47 | 6.52 | 33.872.478,58 | 11:27 |
| VSNMD VISNE MADENCILIK | 28,08 | -1.13 | 10.674.426,74 | 11:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,50 | -1.73 | 5.714.688,29 | 11:27 |
| YATAS YATAS | 26,10 | -0.53 | 1.874.946,84 | 11:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,59 | -1.75 | 2.298.623,72 | 11:27 |
| YBTAS YIBITAS INSAAT MALZEME | 9,06 | -6.69 | 432.778,08 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,30 | -0.68 | 108.087.180,48 | 11:27 |
| YESIL YESIL YATIRIM HOLDING | 0,84 | -1.18 | 3.726.795,19 | 11:27 |
| YGGYO YENI GIMAT GMYO | 208,60 | 0.38 | 8.692.259,10 | 11:26 |
| YIGIT YIGIT AKU | 17,07 | -0.64 | 5.257.143,03 | 11:27 |
| YKBNK YAPI VE KREDI BANK. | 36,00 | 1.35 | 1.475.550.091,70 | 11:27 |
| YKSLN YUKSELEN CELIK | 2,39 | 6.70 | 12.207.191,85 | 11:27 |
| YONGA YONGA MOBILYA | 33,74 | -0 | 82.359,34 | 09:55 |
| YUNSA YUNSA | 6,39 | 0.79 | 7.713.769,49 | 11:26 |
| YYAPI YESIL YAPI | 0,55 | -0 | 89.715,45 | 09:55 |
| YYLGD YAYLA GIDA | 7,28 | -7.02 | 127.534.011,90 | 11:27 |
| ZEDUR ZEDUR ENERJI | 5,42 | -1.09 | 758.708,48 | 11:26 |
| ZERGY ZERAY GMYO | 6,32 | -4.96 | 32.727.686,38 | 11:27 |
| ZGYO Z GMYO | 16,38 | 0.49 | 46.766.563,14 | 11:27 |
| ZOREN ZORLU ENERJI | 1,96 | -0.51 | 30.597.349,42 | 11:27 |
| ZRGYO ZIRAAT GMYO | 19,62 | 0.10 | 3.856.665,14 | 11:26 |
