16 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,75 | -6.02 | 20.926.616,98 | 14:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,54 | -4.35 | 13.869.513,11 | 14:28 |
| AAGYO AGAOGLU GMYO | 7,97 | -3.98 | 31.786.911,64 | 14:28 |
| ACSEL ACIPAYAM SELULOZ | 82,25 | -2.89 | 2.797.444,65 | 14:24 |
| ADEL ADEL KALEMCILIK | 24,30 | -1.38 | 17.346.837,62 | 14:28 |
| ADESE ADESE GAYRIMENKUL | 0,54 | -3.57 | 22.110.725,28 | 14:28 |
| ADGYO ADRA GMYO | 39,70 | -3.03 | 13.323.861,36 | 14:28 |
| AEFES ANADOLU EFES | 17,56 | -2.82 | 295.044.315,67 | 14:28 |
| AFYON AFYON CIMENTO | 11,03 | -3.67 | 12.864.922,59 | 14:26 |
| AGESA AGESA HAYAT EMEKLILIK | 223,90 | -3.07 | 12.593.317,90 | 14:28 |
| AGHOL ANADOLU GRUBU HOLDING | 30,10 | -4.02 | 80.517.921,54 | 14:28 |
| AGROT AGROTECH TEKNOLOJI | 1,25 | -2.34 | 12.596.415,11 | 14:28 |
| AGYO ATAKULE GMYO | 6,62 | -0.15 | 621.164,30 | 14:15 |
| AHGAZ AHLATCI DOGALGAZ | 46,28 | -3.38 | 93.899.631,46 | 14:28 |
| AHSGY AHES GMYO | 6,54 | 2.03 | 49.835.339,04 | 14:28 |
| AKBNK AKBANK | 66,95 | -1.54 | 4.675.307.325,10 | 14:28 |
| AKCNS AKCANSA | 190,50 | -2.41 | 40.927.825,30 | 14:28 |
| AKENR AKENERJI | 7,21 | -4.12 | 12.713.068,87 | 14:27 |
| AKFGY AKFEN GMYO | 2,43 | -2.02 | 24.371.662,44 | 14:28 |
| AKFIS AKFEN INSAAT | 14,31 | -9.54 | 115.182.545,29 | 14:28 |
| AKFYE AKFEN YEN. ENERJI | 3,83 | -1.79 | 58.539.760,87 | 14:28 |
| AKGRT AKSIGORTA | 4,99 | -3.29 | 45.186.927,61 | 14:28 |
| AKHAN AKHAN UN | 27,14 | -9.41 | 75.619.209,84 | 14:27 |
| AKMGY AKMERKEZ GMYO | 198,60 | -2.84 | 4.916.282,10 | 14:27 |
| AKSA AKSA | 9,87 | -3.14 | 90.357.126,41 | 14:28 |
| AKSEN AKSA ENERJI | 69,10 | -3.22 | 122.824.157,05 | 14:28 |
| AKSGY AKIS GMYO | 9,06 | -1.74 | 25.331.858,43 | 14:28 |
| AKSUE AKSU ENERJI | 14,69 | -7.55 | 44.178.645,47 | 14:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,50 | -5.06 | 3.628.979,92 | 14:28 |
| ALARK ALARKO HOLDING | 107,30 | -1.65 | 232.472.601,80 | 14:28 |
| ALBRK ALBARAKA TURK | 8,59 | -2.16 | 41.301.194,41 | 14:25 |
| ALBTN ALBAYRAK BETON SANAYI | 19,78 | -3.32 | 44.117.201,38 | 14:28 |
| ALCAR ALARKO CARRIER | 647,00 | 3.27 | 84.003.491,00 | 14:28 |
| ALCTL ALCATEL LUCENT TELETAS | 65,70 | -7.66 | 17.218.660,95 | 14:28 |
| ALFAS ALFA SOLAR ENERJI | 25,88 | -5.41 | 18.632.211,94 | 14:28 |
| ALGYO ALARKO GMYO | 2,71 | -4.24 | 29.169.973,61 | 14:28 |
| ALKA ALKIM KAGIT | 5,47 | -4.37 | 4.867.514,65 | 14:28 |
| ALKIM ALKIM KIMYA | 10,60 | -5.36 | 5.995.159,97 | 14:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 46,36 | -9.98 | 84.652.710,02 | 14:23 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,47 | 0.55 | 495.538.451,91 | 14:28 |
| ALTNY ALTINAY SAVUNMA | 11,91 | -4.64 | 58.726.678,53 | 14:28 |
| ALVES ALVES KABLO | 0,54 | -10.00 | 5.498.327,60 | 13:55 |
| ANELE ANEL ELEKTRIK | 12,91 | -9.47 | 213.354.590,57 | 14:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,16 | 0.56 | 47.846.199,79 | 14:28 |
| ANHYT ANADOLU HAYAT EMEK. | 101,30 | -2.50 | 50.170.075,75 | 14:28 |
| ANSGR ANADOLU SIGORTA | 22,24 | -5.36 | 53.948.648,20 | 14:28 |
| ARASE DOGU ARAS ENERJI | 90,45 | -4.79 | 11.000.272,00 | 14:28 |
| ARCLK ARCELIK | 74,20 | -3.07 | 56.965.597,75 | 14:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,95 | -3.23 | 182.326.603,65 | 14:28 |
| ARENA ARENA BILGISAYAR | 13,50 | -3.57 | 3.106.927,17 | 14:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,68 | -3.55 | 11.379.976,99 | 14:28 |
| ARMGD ARMADA GIDA | 110,20 | -7.94 | 503.350.678,90 | 14:28 |
| ARSAN ARSAN HOLDING | 3,00 | -4.15 | 32.766.588,62 | 14:28 |
| ARTMS ARTEMIS HALI | 32,00 | -2.74 | 3.768.153,18 | 14:22 |
| ARZUM ARZUM EV ALETLERI | 1,15 | -2.54 | 3.081.845,52 | 14:28 |
| ASELS ASELSAN | 337,25 | -3.92 | 7.346.565.124,50 | 14:28 |
| ASGYO ASCE GMYO | 8,88 | -3.27 | 15.551.859,61 | 14:28 |
| ASTOR ASTOR ENERJI | 165,80 | -9.50 | 8.752.594.167,30 | 14:28 |
| ASUZU ANADOLU ISUZU | 40,16 | -3.60 | 4.266.376,38 | 14:28 |
| ATAGY ATA GMYO | 7,75 | -3.00 | 733.303,95 | 14:16 |
| ATAKP ATAKEY PATATES | 31,98 | -1.60 | 3.968.692,82 | 14:28 |
| ATATP ATP YAZILIM | 214,00 | -3.17 | 68.779.524,20 | 14:28 |
| ATATR ATA TURIZM | 4,96 | -7.64 | 103.609.772,21 | 14:28 |
| ATEKS AKIN TEKSTIL | 83,05 | -8.74 | 332.663,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,43 | -3.70 | 1.368.353,74 | 14:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,70 | -6.97 | 1.109.328,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,00 | -6.42 | 6.622.927,00 | 14:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 31,16 | -4.42 | 44.530.152,98 | 14:27 |
| AVOD A.V.O.D GIDA VE TARIM | 2,50 | -3.10 | 4.759.107,57 | 14:28 |
| AVPGY AVRUPAKENT GMYO | 48,32 | -2.50 | 30.639.162,98 | 14:28 |
| AVTUR AVRASYA PETROL VE TUR. | 8,54 | -2.18 | 935.347,35 | 14:19 |
| AYCES ALTINYUNUS CESME | 329,50 | -3.51 | 8.712.463,25 | 14:28 |
| AYDEM AYDEM ENERJI | 22,76 | -5.01 | 21.121.675,04 | 14:28 |
| AYEN AYEN ENERJI | 24,02 | -1.31 | 6.231.847,88 | 14:28 |
| AYES AYES CELIK HASIR VE CIT | 7,19 | -1.51 | 1.119.244,05 | 13:55 |
| AYGAZ AYGAZ | 276,75 | -4.07 | 79.062.522,50 | 14:28 |
| AZTEK AZTEK TEKNOLOJI | 2,74 | -2.14 | 7.541.262,35 | 14:27 |
| BAGFS BAGFAS | 19,65 | -5.98 | 12.511.851,20 | 14:28 |
| BAHKM BAHADIR KIMYA | 141,30 | -10.00 | 88.981.035,90 | 14:27 |
| BAKAB BAK AMBALAJ | 27,16 | -4.63 | 2.804.959,80 | 14:27 |
| BALAT BALATACILAR BALATACILIK | 56,20 | -0.53 | 1.108.271,40 | 13:55 |
| BALSU BALSU GIDA | 8,13 | -2.05 | 99.169.705,26 | 14:28 |
| BANVT BANVIT | 126,00 | -2.02 | 4.823.772,50 | 14:28 |
| BARMA BAREM AMBALAJ | 6,00 | -1.32 | 877.343,04 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,00 | -2.65 | 923.326,25 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,74 | -2.47 | 5.095.325,20 | 14:28 |
| BAYRK BAYRAK TABAN SANAYI | 3,02 | -5.63 | 37.316.597,58 | 14:28 |
| BEGYO BATI EGE GMYO | 4,16 | 9.76 | 83.767.976,65 | 14:28 |
| BERA BERA HOLDING | 10,66 | -3.62 | 33.175.960,05 | 14:28 |
| BESLR BESLER GIDA | 10,23 | -4.30 | 11.949.248,93 | 14:28 |
| BESTE BEST BRANDS ENERJI | 17,20 | -6.27 | 36.248.418,14 | 14:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,60 | -7.07 | 204.797.433,98 | 14:28 |
| BEYAZ BEYAZ FILO | 15,16 | -4.95 | 3.440.883,46 | 14:25 |
| BFREN BOSCH FREN SISTEMLERI | 98,80 | -2.47 | 7.925.092,00 | 14:28 |
| BIENY BIEN YAPI URUNLERI | 12,39 | -4.62 | 12.057.184,77 | 14:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,50 | -1.13 | 5.642.767,81 | 14:28 |
| BIGEN BIRLESIM GRUP ENERJI | 13,99 | -9.97 | 351.218,95 | 14:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,02 | -3.89 | 62.983.171,40 | 14:28 |
| BIMAS BIM MAGAZALAR | 383,00 | -4.61 | 3.744.279.923,50 | 14:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 34,06 | -9.27 | 75.376.600,60 | 14:28 |
| BINHO 1000 YATIRIMLAR HOL. | 4,49 | -7.42 | 93.561.814,03 | 14:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,56 | -1.75 | 22.226.542,03 | 14:25 |
| BIZIM BIZIM MAGAZALARI | 17,30 | -4.68 | 2.398.354,23 | 14:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,44 | -0.69 | 102.646.837,20 | 14:28 |
| BKRGY BAKIRCI GMYO | 4,89 | -5.60 | 28.412.725,06 | 14:28 |
| BLCYT BILICI YATIRIM | 1,53 | -4.97 | 14.493.232,33 | 14:28 |
| BLUME BLUME METAL KIMYA | 28,48 | -5.88 | 31.776.126,46 | 14:28 |
| BMSCH BMS CELIK HASIR | 9,03 | 2.50 | 14.682.508,52 | 14:27 |
| BMSTL BMS BIRLESIK METAL | 38,22 | -0.31 | 45.056.913,76 | 14:28 |
| BNTAS BANTAS AMBALAJ | 5,02 | -2.90 | 5.780.482,79 | 14:26 |
| BOBET BOGAZICI BETON SANAYI | 13,95 | -3.99 | 10.724.195,22 | 14:28 |
| BORLS BORLEASE OTOMOTIV | 2,08 | -3.26 | 61.104.738,05 | 14:28 |
| BORSK BOR SEKER | 4,95 | -5.35 | 15.920.073,94 | 14:26 |
| BOSSA BOSSA | 5,10 | -3.04 | 1.414.425,16 | 14:28 |
| BRISA BRISA | 68,35 | -3.60 | 7.735.132,90 | 14:25 |
| BRKO BIRKO MENSUCAT | 7,20 | -1.91 | 859.571,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,58 | -2.11 | 1.628.176,38 | 14:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 45,00 | -5.26 | 7.611.262,48 | 14:26 |
| BRLSM BIRLESIM MUHENDISLIK | 9,52 | -5.18 | 15.221.551,84 | 14:28 |
| BRMEN BIRLIK MENSUCAT | 6,84 | -10.00 | 415.609,05 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 649,00 | -1.74 | 602.271.327,50 | 14:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.311,00 | -3.74 | 50.456.821,00 | 14:28 |
| BSOKE BATICIM CIMENTO | 5,57 | -5.27 | 64.012.216,89 | 14:28 |
| BTCIM BATICIM BATI ANADOLU | 1,84 | -4.66 | 151.730.695,71 | 14:28 |
| BUCIM BURSA CIMENTO | 4,53 | -4.03 | 12.393.681,06 | 14:28 |
| BULGS BULLS GSYO | 11,49 | -5.04 | 41.988.096,55 | 14:28 |
| BURCE BURCELIK | 20,94 | -4.82 | 12.055.688,34 | 14:28 |
| BURVA BURCELIK VANA | 369,50 | -8.26 | 16.875.418,50 | 14:28 |
| BVSAN BULBULOGLU VINC | 61,00 | -5.28 | 15.882.233,65 | 14:28 |
| BYDNR BAYDONER RESTORANLARI | 20,78 | -3.35 | 2.826.903,70 | 14:28 |
| CANTE CAN2 TERMIK | 1,02 | -2.86 | 113.648.011,35 | 14:28 |
| CASA CASA EMTIA PETROL | 39,70 | -9.98 | 1.614.200,30 | 13:55 |
| CATES CATES ELEKTRIK | 27,94 | -2.65 | 14.200.292,44 | 14:28 |
| CCOLA COCA COLA ICECEK | 77,55 | -2.76 | 142.984.327,60 | 14:28 |
| CELHA CELIK HALAT | 27,06 | -9.92 | 85.427.266,30 | 14:28 |
| CEMAS CEMAS DOKUM | 2,89 | -3.34 | 9.063.495,23 | 14:27 |
| CEMTS CEMTAS | 7,23 | -1.77 | 3.309.149,19 | 14:28 |
| CEMZY CEM ZEYTIN | 6,42 | -4.18 | 27.974.633,23 | 14:26 |
| CEOEM CEO EVENT MEDYA | 18,41 | -3.66 | 8.684.790,34 | 14:27 |
| CGCAM CAGDAS CAM | 17,44 | -5.32 | 34.043.276,18 | 14:27 |
| CIMSA CIMSA | 38,38 | -3.66 | 102.717.166,20 | 14:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 91,25 | -6.17 | 232.571.683,30 | 14:28 |
| CLEBI CELEBI | 1.282,00 | -1.61 | 19.864.571,00 | 14:28 |
| CMBTN CIMBETON | 1.187,00 | 1.45 | 12.761.569,00 | 14:28 |
| CMENT CIMENTAS | 215,00 | -1.83 | 407.895,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,54 | -4.35 | 4.333.772,98 | 14:28 |
| COSMO COSMOS YAT. HOLDING | 84,80 | -4.56 | 1.528.993,00 | 14:21 |
| CRDFA CREDITWEST FAKTORING | 16,76 | -3.12 | 27.015.620,02 | 14:28 |
| CRFSA CARREFOURSA | 197,60 | -4.49 | 110.794.451,20 | 14:28 |
| CUSAN CUHADAROGLU METAL | 17,69 | -6.35 | 5.905.743,21 | 14:26 |
| CVKMD CVK MADEN | 12,33 | -3.60 | 343.683.804,73 | 14:28 |
| CWENE CW ENERJI | 16,11 | -5.90 | 160.290.189,80 | 14:28 |
| DAGI DAGI GIYIM | 6,09 | 0.16 | 76.330.249,77 | 14:28 |
| DAPGM DAP GAYRIMENKUL | 2,75 | -3.85 | 81.538.114,07 | 14:28 |
| DARDL DARDANEL | 1,03 | -5.50 | 13.933.187,80 | 14:28 |
| DCTTR DCT TRADING DIS TICARET | 4,14 | 3.76 | 117.836.584,89 | 14:28 |
| DENGE DENGE HOLDING | 1,58 | -4.82 | 12.191.633,95 | 14:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,45 | -5.23 | 7.483.154,78 | 14:28 |
| DERIM DERIMOD | 23,08 | -5.02 | 1.580.143,62 | 14:27 |
| DESA DESA DERI | 8,18 | -1.45 | 8.134.838,74 | 14:25 |
| DESPC DESPEC BILGISAYAR | 26,88 | -5.82 | 3.327.114,56 | 14:26 |
| DEVA DEVA HOLDING | 75,50 | -3.33 | 9.158.047,00 | 14:27 |
| DGATE DATAGATE BILGISAYAR | 58,65 | -5.40 | 5.272.127,90 | 14:28 |
| DGGYO DOGUS GMYO | 28,90 | 8.16 | 3.426.549,54 | 14:27 |
| DGNMO DOGANLAR MOBILYA | 4,29 | -8.92 | 26.550.579,68 | 14:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,50 | -5.30 | 576.125,00 | 13:55 |
| DITAS DITAS BDY | 7,88 | -4.25 | 9.037.604,81 | 14:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -0 | 25.565.949,57 | 14:28 |
| DMRGD DMR UNLU MAMULLER | 5,73 | -7.58 | 70.334.651,60 | 14:28 |
| DMSAS DEMISAS DOKUM | 6,08 | -6.17 | 6.249.980,17 | 14:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,85 | -0.77 | 3.536.637,77 | 14:28 |
| DOAS DOGUS OTOMOTIV | 139,10 | -1.42 | 74.722.317,30 | 14:28 |
| DOCO DO-CO | 11.157,50 | 1.94 | 67.196.760,00 | 14:27 |
| DOFER DOFER YAPI MALZEMELERI | 19,70 | -6.10 | 4.254.893,07 | 14:28 |
| DOFRB DOF ROBOTIK | 63,35 | -6.15 | 81.972.111,25 | 14:28 |
| DOGUB DOGUSAN | 15,40 | -5.93 | 3.910.038,29 | 14:28 |
| DOHOL DOGAN HOLDING | 17,35 | -2.53 | 77.025.936,41 | 14:28 |
| DOKTA DOKTAS DOKUMCULUK | 14,61 | -2.60 | 1.703.871,11 | 14:28 |
| DSTKF DESTEK FINANS FAKTORING | 242,80 | -9.99 | 196.425,20 | 14:26 |
| DUNYH DUNYA HOLDING | 19,17 | 0.42 | 66.162.610,50 | 14:28 |
| DURDO DURAN DOGAN BASIM | 5,68 | -9.98 | 106.826.038,27 | 14:28 |
| DURKN DURUKAN SEKERLEME | 9,27 | -4.63 | 13.814.096,42 | 14:28 |
| DYOBY DYO BOYA | 9,23 | -3.95 | 4.479.369,96 | 14:25 |
| DZGYO DENIZ GMYO | 6,52 | -2.10 | 22.318.506,14 | 14:28 |
| EBEBK EBEBEK MAGAZACILIK | 78,05 | -2.92 | 20.617.152,50 | 14:27 |
| ECILC ECZACIBASI ILAC | 54,55 | -2.76 | 134.624.047,15 | 14:28 |
| ECOGR ECOGREEN ENERJI | 21,30 | -4.05 | 15.094.570,92 | 14:28 |
| ECZYT ECZACIBASI YATIRIM | 194,80 | -2.99 | 33.285.418,00 | 14:28 |
| EDATA E-DATA TEKNOLOJI | 4,47 | 9.83 | 24.891.435,74 | 14:25 |
| EDIP EDIP GAYRIMENKUL | 25,02 | -6.15 | 13.026.426,74 | 14:28 |
| EFOR EFOR YATIRIM | 16,73 | -3.46 | 182.391.954,78 | 14:28 |
| EGEEN EGE ENDUSTRI | 4.585,00 | -3.73 | 54.479.800,00 | 14:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,85 | -3.82 | 15.550.945,87 | 14:28 |
| EGEPO NASMED EGEPOL | 5,30 | -4.16 | 4.704.360,91 | 14:28 |
| EGGUB EGE GUBRE | 89,35 | -2.77 | 15.172.594,95 | 14:28 |
| EGPRO EGE PROFIL | 28,80 | -5.08 | 19.404.823,20 | 14:28 |
| EGSER EGE SERAMIK | 2,33 | -6.05 | 4.416.376,93 | 14:28 |
| EKDMR EKINCILER DEMIR CELIK | 26,22 | -4.65 | 35.691.238,54 | 14:28 |
| EKGYO EMLAK KONUT GMYO | 19,09 | -3.59 | 962.805.585,11 | 14:28 |
| EKIM EKIM TURIZM | 16,02 | -2.91 | 85.803.063,69 | 14:28 |
| EKIZ EKIZ KIMYA | 45,18 | -6.65 | 197.948,98 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,97 | -2.62 | 14.752.271,39 | 14:28 |
| EKSUN EKSUN GIDA | 4,05 | -2.41 | 3.843.100,05 | 14:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,17 | -5.22 | 10.550.484,09 | 14:28 |
| EMKEL EMEK ELEKTRIK | 6,27 | -5.29 | 12.083.405,12 | 14:28 |
| EMNIS EMINIS AMBALAJ | 127,20 | -2.23 | 107.420,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,90 | -4.88 | 35.780.885,32 | 14:28 |
| ENDAE ENDA ENERJI HOLDING | 10,94 | -7.29 | 14.761.696,51 | 14:28 |
| ENERY ENERYA ENERJI | 14,13 | -2.55 | 301.749.883,04 | 14:28 |
| ENJSA ENERJISA ENERJI | 109,60 | -4.45 | 217.815.234,80 | 14:28 |
| ENKAI ENKA INSAAT | 75,95 | -2.38 | 375.627.603,65 | 14:28 |
| ENPRA ENPARA BANK | 38,80 | -0.51 | 669.958,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,81 | -3.77 | 12.491.474,32 | 14:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,37 | -0.46 | 32.694.633,14 | 14:28 |
| EPLAS EGEPLAST | 4,96 | -3.88 | 11.722.278,36 | 14:27 |
| ERBOS ERBOSAN | 105,40 | -2.77 | 2.364.203,00 | 14:27 |
| ERCB ERCIYAS CELIK BORU | 38,10 | -4.75 | 15.422.051,26 | 14:28 |
| EREGL EREGLI DEMIR CELIK | 36,30 | -2.94 | 1.225.137.085,16 | 14:28 |
| ERSU ERSU GIDA | 16,95 | -3.91 | 4.812.348,72 | 14:27 |
| ESCAR ESCAR FILO | 12,28 | -9.97 | 12.828.311,73 | 14:28 |
| ESCOM ESCORT TEKNOLOJI | 3,90 | -4.41 | 38.202.786,65 | 14:28 |
| ESEN ESENBOGA ELEKTRIK | 2,22 | -3.48 | 15.873.121,40 | 14:28 |
| ETILR ETILER GIDA | 6,85 | -2.84 | 17.123.324,76 | 14:27 |
| ETYAT EURO TREND YAT. ORT. | 12,58 | -2.02 | 4.763.734,25 | 14:28 |
| EUHOL EURO YATIRIM HOLDING | 6,68 | -5.92 | 1.566.332,08 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,06 | -0.44 | 3.063.894,43 | 14:23 |
| EUPWR EUROPOWER ENERJI | 43,46 | -7.96 | 344.400.653,46 | 14:28 |
| EUREN EUROPEN ENDUSTRI | 2,46 | -5.38 | 27.704.114,51 | 14:28 |
| EUYO EURO YAT. ORT. | 3,84 | -1.79 | 482.347,48 | 14:00 |
| EYGYO EYG GMYO | 1,67 | -5.11 | 11.374.089,81 | 14:27 |
| FADE FADE GIDA | 10,44 | -5.18 | 8.045.848,41 | 14:28 |
| FENER FENERBAHCE FUTBOL | 2,33 | -2.10 | 46.261.268,62 | 14:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,43 | -3.69 | 7.509.907,64 | 14:24 |
| FMIZP F-M IZMIT PISTON | 225,10 | -5.50 | 11.016.703,70 | 14:26 |
| FONET FONET BILGI TEKNOLOJILERI | 3,95 | -2.47 | 40.016.673,82 | 14:28 |
| FORMT FORMET METAL VE CAM | 0,92 | -5.15 | 12.610.071,92 | 14:27 |
| FORTE FORTE BILGI ILETISIM | 88,85 | -3.06 | 40.242.190,75 | 14:28 |
| FRIGO FRIGO PAK GIDA | 2,22 | -5.53 | 46.821.500,19 | 14:28 |
| FRMPL FORMUL PLASTIK VE METAL | 19,63 | -6.52 | 19.384.394,78 | 14:28 |
| FROTO FORD OTOSAN | 69,10 | -2.33 | 898.735.878,45 | 14:28 |
| FZLGY FUZUL GMYO | 4,79 | -6.63 | 26.101.710,31 | 14:28 |
| GARAN GARANTI BANKASI | 131,70 | -1.64 | 2.978.997.567,30 | 14:28 |
| GARFA GARANTI FAKTORING | 21,06 | -4.79 | 12.832.341,06 | 14:28 |
| GATEG GATE GROUP TEKNOLOJI | 145,00 | -5.48 | 226.024,70 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,83 | -0.62 | 18.729.577,56 | 14:28 |
| GEDZA GEDIZ AMBALAJ | 19,66 | -4.75 | 1.833.471,29 | 14:26 |
| GENIL GEN ILAC | 4,96 | -5.34 | 308.856.381,46 | 14:28 |
| GENKM GENTAS KIMYA | 6,78 | -6.74 | 20.221.746,03 | 14:28 |
| GENTS GENTAS | 3,65 | -3.69 | 11.019.863,81 | 14:28 |
| GEREL GERSAN ELEKTRIK | 25,66 | -4.33 | 145.854.363,10 | 14:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,48 | -6.30 | 203.945.848,14 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,36 | -4.15 | 27.292.805,40 | 14:28 |
| GLBMD GLOBAL MEN. DEG. | 9,22 | -4.95 | 568.332,09 | 14:27 |
| GLCVY GELECEK VARLIK YONETIMI | 36,20 | -4.18 | 5.982.098,10 | 14:27 |
| GLRMK GULERMAK AGIR SANAYI | 127,20 | -3.71 | 272.425.225,90 | 14:28 |
| GLRYH GULER YAT. HOLDING | 1,80 | -5.26 | 5.356.705,49 | 14:27 |
| GLYHO GLOBAL YAT. HOLDING | 17,22 | -1.09 | 61.676.526,12 | 14:27 |
| GMTAS GIMAT MAGAZACILIK | 49,42 | -0 | 69.493.046,26 | 14:28 |
| GOKNR GOKNUR GIDA | 13,05 | -4.74 | 23.865.483,19 | 14:28 |
| GOLDA GOLDA GIDA | 7,46 | -3.37 | 25.294.142,92 | 14:28 |
| GOLTS GOLTAS CIMENTO | 231,90 | -2.97 | 10.796.577,40 | 14:28 |
| GOODY GOOD-YEAR | 1,98 | -4.35 | 6.892.720,40 | 14:28 |
| GOZDE GOZDE GIRISIM | 17,33 | -2.09 | 5.576.323,08 | 14:28 |
| GRNYO GARANTI YAT. ORT. | 8,30 | -0.72 | 673.028,13 | 14:04 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 278,50 | -3.97 | 35.003.922,00 | 14:27 |
| GRTHO GRAINTURK HOLDING | 72,10 | -9.99 | 2.964.319,40 | 14:28 |
| GSDDE GSD DENIZCILIK | 10,43 | -6.04 | 12.292.119,82 | 14:28 |
| GSDHO GSD HOLDING | 4,06 | -7.09 | 29.422.989,52 | 14:28 |
| GSRAY GALATASARAY SPORTIF | 0,76 | -2.56 | 45.251.148,02 | 14:28 |
| GUBRF GUBRE FABRIK. | 373,25 | -5.39 | 416.527.823,50 | 14:28 |
| GUNDG GUNDOGDU GIDA | 82,55 | 9.99 | 51.369.721,70 | 14:28 |
| GWIND GALATA WIND ENERJI | 18,68 | -3.61 | 30.694.092,93 | 14:28 |
| GZNMI GEZINOMI SEYAHAT | 22,36 | -7.14 | 13.685.709,86 | 14:27 |
| HALKB T. HALK BANKASI | 42,44 | -2.21 | 348.658.746,56 | 14:28 |
| HATEK HATAY TEKSTIL | 6,83 | -5.92 | 3.470.194,95 | 14:27 |
| HATSN HATSAN GEMI | 24,44 | -6.07 | 31.508.111,64 | 14:28 |
| HDFGS HEDEF GIRISIM | 1,36 | -7.48 | 200.166.388,58 | 14:28 |
| HEDEF HEDEF HOLDING | 22,06 | 9.97 | 81.079.025,50 | 14:28 |
| HEKTS HEKTAS | 2,00 | -3.85 | 128.555.922,74 | 14:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,91 | 0.08 | 40.494.806,65 | 14:27 |
| HLGYO HALK GMYO | 4,01 | -2.43 | 34.799.303,37 | 14:28 |
| HOROZ HOROZ LOJISTIK | 40,20 | -5.59 | 15.338.426,40 | 14:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,48 | -9.11 | 309.443.699,74 | 14:28 |
| HTTBT HITIT BILGISAYAR | 31,72 | -1.00 | 4.755.618,82 | 14:26 |
| HUBVC HUB GIRISIM | 2,36 | 8.76 | 18.690.264,46 | 14:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | -1.49 | 79.246.319,10 | 14:28 |
| HURGZ HURRIYET GZT. | 4,37 | -4.38 | 9.488.516,80 | 14:26 |
| ICBCT ICBC TURKEY BANK | 14,18 | -3.01 | 3.280.607,09 | 14:26 |
| ICUGS ICU GIRISIM | 1,45 | 9.85 | 215.718.218,86 | 14:26 |
| IDGYO IDEALIST GMYO | 2,07 | -4.61 | 926.753,11 | 14:19 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 20,54 | -9.99 | 912.304,64 | 14:22 |
| IHAAS IHLAS HABER AJANSI | 13,95 | -6.19 | 25.934.395,19 | 14:27 |
| IHEVA IHLAS EV ALETLERI | 1,48 | -1.99 | 443.033,79 | 14:26 |
| IHGZT IHLAS GAZETECILIK | 0,86 | -3.37 | 5.145.478,28 | 14:24 |
| IHLAS IHLAS HOLDING | 0,81 | -3.57 | 39.964.112,88 | 14:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,11 | -5.13 | 13.555.607,41 | 14:25 |
| IHYAY IHLAS YAYIN HOLDING | 0,95 | -5.00 | 743.353,83 | 14:26 |
| IMASM IMAS MAKINA | 1,46 | -2.67 | 7.878.748,16 | 14:26 |
| INDES INDEKS BILGISAYAR | 11,42 | -4.59 | 38.739.644,01 | 14:28 |
| INFO INFO YATIRIM | 1,17 | -1.68 | 66.205.746,27 | 14:28 |
| INGRM INGRAM BILISIM | 276,25 | -2.99 | 3.155.331,75 | 14:26 |
| INTEK INNOSA TEKNOLOJI | 177,70 | -4.97 | 395.541,70 | 13:55 |
| INTEM INTEMA | 168,20 | -4.05 | 4.042.424,10 | 14:28 |
| INTET INTETRA TEKNOLOJI | 44,06 | -8.06 | 183.027.897,06 | 14:28 |
| INVEO INVEO YATIRIM HOLDING | 4,93 | -3.71 | 10.774.473,44 | 14:26 |
| INVES INVESTCO HOLDING | 690,00 | -2.82 | 46.730.683,00 | 14:20 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 51,80 | -8.64 | 1.258.432,20 | 13:55 |
| ISBTR IS BANKASI (B) | 395.500,00 | -4.70 | 1.541.370,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,86 | -1.83 | 3.485.946.260,90 | 14:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,75 | -4.08 | 47.059.234,55 | 14:28 |
| ISFIN IS FIN.KIR. | 15,65 | -1.20 | 6.081.754,14 | 14:27 |
| ISGSY IS GIRISIM | 12,43 | -5.33 | 41.959.282,94 | 14:27 |
| ISGYO IS GMYO | 20,50 | -3.57 | 6.722.617,78 | 14:28 |
| ISKPL ISIK PLASTIK | 3,04 | -1.94 | 72.447.571,31 | 14:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,92 | -2.36 | 87.746.684,54 | 14:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,18 | -4.43 | 2.219.341,11 | 14:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,02 | -4.65 | 55.948.794,44 | 14:28 |
| ISYAT IS YAT. ORT. | 6,09 | -3.03 | 2.258.038,55 | 14:22 |
| IZENR IZDEMIR ENERJI | 3,62 | -5.97 | 71.347.601,65 | 14:28 |
| IZFAS IZMIR FIRCA | 22,34 | 9.08 | 630.967.641,66 | 14:28 |
| IZINV IZ YATIRIM HOLDING | 28,58 | -5.74 | 2.589.471,74 | 14:19 |
| IZMDC IZMIR DEMIR CELIK | 6,11 | -3.48 | 25.925.095,94 | 14:28 |
| JANTS JANTSA JANT SANAYI | 11,93 | -5.84 | 13.589.393,68 | 14:28 |
| KAPLM KAPLAMIN | 119,30 | -9.96 | 23.890.210,20 | 14:26 |
| KARCL KARDEMIR CELIK | 37,74 | -7.59 | 228.545.604,46 | 14:28 |
| KAREL KAREL ELEKTRONIK | 5,28 | -4.52 | 14.952.629,54 | 14:27 |
| KARSN KARSAN OTOMOTIV | 7,89 | -5.40 | 58.439.382,88 | 14:28 |
| KARTN KARTONSAN | 100,20 | -6.96 | 53.168.398,35 | 14:28 |
| KATMR KATMERCILER EKIPMAN | 1,29 | -5.15 | 71.763.642,70 | 14:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,72 | -3.55 | 8.373.425,56 | 14:28 |
| KBORU KUZEY BORU | 9,64 | -6.77 | 54.398.649,44 | 14:28 |
| KCAER KOCAER CELIK | 10,00 | -4.49 | 82.769.216,24 | 14:28 |
| KCHOL KOC HOLDING | 204,50 | -3.03 | 2.920.069.555,40 | 14:28 |
| KENT KENT GIDA | 260,00 | -0.48 | 776.160,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | -10.00 | 2.384.045,23 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,35 | -4.80 | 7.805.500,15 | 14:28 |
| KGYO KORAY GMYO | 7,84 | -2.24 | 55.103.604,16 | 14:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,92 | -5.25 | 6.484.794,02 | 14:26 |
| KLGYO KILER GMYO | 3,92 | -2.97 | 9.904.155,39 | 14:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,85 | -3.73 | 11.867.724,59 | 14:28 |
| KLMSN KLIMASAN KLIMA | 19,72 | -5.47 | 7.679.570,45 | 14:28 |
| KLNMA T. KALKINMA BANK. | 7,00 | -3.05 | 433.775,65 | 13:55 |
| KLRHO KILER HOLDING | 11,06 | 3.75 | 314.445.841,63 | 14:28 |
| KLSER KALESERAMIK | 17,51 | -3.42 | 5.872.918,92 | 14:28 |
| KLSYN KOLEKSIYON MOBILYA | 13,55 | -4.58 | 9.660.393,71 | 14:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 46,80 | -6.29 | 36.760.206,52 | 14:28 |
| KMPUR KIMTEKS POLIURETAN | 13,09 | -3.89 | 8.930.286,28 | 14:26 |
| KNFRT KONFRUT TARIM | 8,47 | -9.02 | 19.458.206,82 | 14:27 |
| KOCMT KOC METALURJI | 2,62 | -2.96 | 107.916.908,25 | 14:28 |
| KONKA KONYA KAGIT | 7,44 | -4.25 | 4.699.819,39 | 14:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,69 | -9.63 | 7.164.726,27 | 13:55 |
| KONYA KONYA CIMENTO | 3.270,00 | -2.75 | 13.631.920,00 | 14:28 |
| KOPOL KOZA POLYESTER | 2,90 | -3.65 | 8.965.707,82 | 14:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,71 | -4.91 | 38.108.626,11 | 14:28 |
| KOTON KOTON MAGAZACILIK | 9,18 | -4.18 | 9.923.106,32 | 14:28 |
| KPEKS KAPEKS KIMYA | 49,60 | -3.13 | 81.787.563,43 | 14:28 |
| KRDMA KARDEMIR (A) | 36,88 | -4.85 | 83.556.612,86 | 14:28 |
| KRDMB KARDEMIR (B) | 49,30 | -5.28 | 121.910.987,04 | 14:28 |
| KRDMD KARDEMIR (D) | 41,32 | -3.82 | 909.886.333,32 | 14:28 |
| KRGYO KORFEZ GMYO | 3,01 | -8.23 | 44.481.234,85 | 14:28 |
| KRONT KRON TEKNOLOJI | 18,03 | -2.44 | 12.092.561,91 | 14:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,12 | -8.25 | 15.421.432,02 | 14:28 |
| KRSTL KRISTAL KOLA | 6,84 | -4.20 | 7.410.512,57 | 14:28 |
| KRTEK KARSU TEKSTIL | 5,35 | -1.29 | 3.256.559,27 | 14:28 |
| KRVGD KERVAN GIDA | 2,10 | -3.67 | 9.266.771,00 | 14:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.790,00 | -0.56 | 356.830,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,32 | -1.56 | 1.408.358.233,75 | 14:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,10 | -3.22 | 5.774.963,90 | 14:27 |
| KUTPO KUTAHYA PORSELEN | 61,00 | -1.93 | 9.151.470,75 | 14:28 |
| KUVVA KUVVA GIDA | 80,15 | -0.56 | 12.907.018,95 | 14:26 |
| KUYAS KUYAS YATIRIM | 10,31 | -4.27 | 197.907.692,34 | 14:28 |
| KZBGY KIZILBUK GYO | 1,22 | -4.69 | 13.822.305,00 | 14:27 |
| KZGYO KUZUGRUP GMYO | 17,23 | -4.91 | 10.886.746,03 | 14:25 |
| LIDER LDR TURIZM | 7,91 | -1.13 | 64.759.784,33 | 14:28 |
| LIDFA LIDER FAKTORING | 1,61 | -3.59 | 7.107.902,63 | 14:28 |
| LILAK LILA KAGIT | 22,12 | -3.99 | 42.947.300,64 | 14:28 |
| LINK LINK BILGISAYAR | 3,16 | -5.67 | 31.622.384,47 | 14:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,48 | -2.42 | 5.153.824,27 | 14:26 |
| LMKDC LIMAK DOGU ANADOLU | 22,00 | -2.91 | 24.381.139,54 | 14:28 |
| LOGO LOGO YAZILIM | 128,10 | -3.76 | 41.140.764,10 | 14:28 |
| LRSHO LORAS HOLDING | 1,74 | -2.79 | 8.965.351,45 | 14:28 |
| LUKSK LUKS KADIFE | 56,25 | -4.90 | 7.552.740,60 | 14:28 |
| LXGYO LUXERA GMYO | 6,54 | -4.25 | 17.643.603,25 | 14:28 |
| LYDHO LYDIA HOLDING | 36,62 | -9.98 | 11.673.508,48 | 14:25 |
| LYDYE LYDIA YESIL ENERJI | 5.287,50 | -9.96 | 1.549.237,50 | 14:07 |
| MAALT MARMARIS ALTINYUNUS | 740,50 | -5.67 | 20.371.256,50 | 14:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 22,90 | -3.54 | 5.504.332,80 | 14:28 |
| MAGEN MARGUN ENERJI | 7,23 | -3.47 | 167.749.257,29 | 14:28 |
| MAKIM MAKIM MAKINE | 12,43 | -4.90 | 10.787.960,98 | 14:28 |
| MAKTK MAKINA TAKIM | 6,03 | -3.37 | 6.225.076,37 | 14:27 |
| MANAS MANAS ENERJI YONETIMI | 3,89 | 0.52 | 346.334.159,57 | 14:28 |
| MARBL TUREKS TURUNC MADENCILIK | 7,89 | -4.13 | 3.999.232,35 | 14:28 |
| MARMR MARMARA HOLDING | 1,34 | -4.96 | 28.319.038,04 | 14:28 |
| MARTI MARTI OTEL | 1,62 | -6.36 | 121.906.346,93 | 14:28 |
| MASFN MASFEN ENERJI | 31,96 | -6.55 | 71.976.077,94 | 14:28 |
| MAVI MAVI GIYIM | 35,76 | -2.08 | 110.424.645,96 | 14:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 93,15 | -4.85 | 67.558.061,55 | 14:28 |
| MEDTR MEDITERA TIBBI MALZEME | 17,89 | -1.92 | 1.535.861,53 | 14:27 |
| MEGAP MEGA POLIETILEN | 1,06 | -0.93 | 145.049,94 | 13:55 |
| MEGMT MEGA METAL | 3,18 | -4.79 | 61.450.085,15 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,80 | -4.26 | 3.837.159,95 | 14:28 |
| MEPET METRO PETROL VE TESISLERI | 19,22 | -1.44 | 1.587.306,96 | 14:20 |
| MERCN MERCAN KIMYA | 9,33 | -7.90 | 27.438.483,48 | 14:28 |
| MERIT MERIT TURIZM | 12,85 | -2.28 | 12.635.092,88 | 14:27 |
| MERKO MERKO GIDA | 0,91 | -6.19 | 9.073.386,89 | 14:28 |
| METEN METGUN ENERJI | 19,98 | -1.19 | 98.278.709,01 | 14:28 |
| METRO METRO HOLDING | 7,45 | -4.61 | 13.284.523,91 | 14:28 |
| MEYSU MEYSU GIDA | 7,36 | -5.15 | 36.053.718,86 | 14:28 |
| MGROS MIGROS TICARET | 456,00 | -2.98 | 1.057.934.868,75 | 14:28 |
| MHRGY MHR GMYO | 1,75 | -2.78 | 4.626.184,06 | 14:28 |
| MIATK MIA TEKNOLOJI | 27,36 | -0.51 | 1.292.956.545,78 | 14:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,74 | -9.97 | 999.913,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,69 | -3.87 | 8.112.825,00 | 14:27 |
| MNDTR MONDI TURKEY | 3,75 | -3.35 | 2.575.260,79 | 14:25 |
| MOBTL MOBILTEL ILETISIM | 10,05 | -4.10 | 48.702.518,08 | 14:26 |
| MOGAN MOGAN ENERJI | 8,39 | -4.55 | 22.728.745,32 | 14:28 |
| MOPAS MOPAS MARKETCILIK | 16,08 | -5.13 | 13.875.990,22 | 14:28 |
| MPARK MLP SAGLIK | 418,25 | -2.16 | 81.473.275,25 | 14:28 |
| MRGYO MARTI GMYO | 1,25 | -5.30 | 57.440.926,28 | 14:28 |
| MRSHL MARSHALL | 1.216,00 | -2.33 | 25.255.978,00 | 14:28 |
| MSGYO MISTRAL GMYO | 4,38 | -3.52 | 2.721.628,85 | 14:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,54 | -6.32 | 12.235.141,40 | 14:28 |
| MTRYO METRO YAT. ORT. | 7,20 | -4.00 | 580.423,34 | 14:20 |
| MZHLD MAZHAR ZORLU HOLDING | 3,98 | -2.69 | 713.035,30 | 14:27 |
| NATEN NATUREL ENERJI | 3,48 | -5.18 | 10.232.227,23 | 14:28 |
| NETAS NETAS TELEKOM. | 71,85 | -4.20 | 17.445.465,00 | 14:26 |
| NETCD NETCAD YAZILIM | 77,75 | -4.83 | 85.087.451,75 | 14:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,16 | -6.06 | 273.897.594,31 | 14:28 |
| NIBAS NIGBAS NIGDE BETON | 3,05 | 2.69 | 61.315.101,15 | 14:28 |
| NTGAZ NATURELGAZ | 9,95 | -2.83 | 30.144.431,83 | 14:28 |
| NTHOL NET HOLDING | 35,94 | -0.88 | 80.769.962,54 | 14:28 |
| NUGYO NUROL GMYO | 6,44 | -3.16 | 3.755.819,20 | 14:27 |
| NUHCM NUH CIMENTO | 207,80 | -1.66 | 9.035.130,50 | 14:28 |
| OBAMS OBA MAKARNACILIK | 4,07 | -4.91 | 38.680.356,68 | 14:28 |
| OBASE OBASE BILGISAYAR | 20,44 | -7.01 | 6.258.802,84 | 14:28 |
| ODAS ODAS ELEKTRIK | 5,34 | -6.81 | 117.585.462,56 | 14:28 |
| ODINE ODINE TEKNOLOJI | 67,00 | -4.42 | 672.589.096,90 | 14:28 |
| OFSYM OFIS YEM GIDA | 52,45 | -3.14 | 15.666.694,95 | 14:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,65 | -4.07 | 98.761.989,90 | 14:28 |
| ONRYT ONUR TEKNOLOJI | 8,50 | -4.06 | 7.312.426,21 | 14:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,17 | -4.82 | 1.342.985,60 | 14:26 |
| ORGE ORGE ENERJI ELEKTRIK | 21,00 | -6.17 | 52.944.184,54 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 122,80 | -4.88 | 585.719,50 | 13:55 |
| ORZAX ORZAKS ILAC | 63,10 | -3.07 | 53.574.045,85 | 14:28 |
| OSMEN OSMANLI MENKUL | 5,09 | -2.86 | 4.730.174,42 | 14:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,12 | -3.45 | 3.822.289,48 | 14:28 |
| OTKAR OTOKAR | 312,50 | -3.25 | 68.896.985,00 | 14:28 |
| OTTO OTTO HOLDING | 116,90 | -5.73 | 14.464.517,70 | 14:27 |
| OYAKC OYAK CIMENTO | 19,07 | -4.07 | 125.498.006,25 | 14:28 |
| OYAYO OYAK YAT. ORT. | 29,88 | -3.61 | 1.394.226,58 | 14:20 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,55 | -3.53 | 1.207.219,51 | 14:28 |
| OYYAT OYAK YATIRIM MENKUL | 25,28 | -3.51 | 6.290.800,90 | 14:26 |
| OZATD OZATA DENIZCILIK | 444,50 | -9.97 | 34.671,00 | 14:27 |
| OZGYO OZDERICI GMYO | 1,42 | -8.39 | 20.728.958,60 | 14:28 |
| OZKGY OZAK GMYO | 11,15 | -3.96 | 23.999.735,03 | 14:28 |
| OZRDN OZERDEN AMBALAJ | 10,75 | -7.88 | 2.873.102,92 | 14:16 |
| OZSUB OZSU BALIK | 33,82 | -7.55 | 18.398.453,00 | 14:27 |
| OZYSR OZYASAR TEL | 11,20 | -1.75 | 3.757.526,75 | 14:23 |
| PAGYO PANORA GMYO | 112,40 | -2.01 | 4.693.882,60 | 14:25 |
| PAHOL PASIFIK HOLDING | 0,98 | -4.85 | 124.946.340,50 | 14:28 |
| PAMEL PAMEL ELEKTRIK | 39,70 | -5.52 | 8.479.182,30 | 14:28 |
| PAPIL PAPILON SAVUNMA | 6,64 | -5.14 | 11.902.262,70 | 14:28 |
| PARSN PARSAN | 54,25 | -1.36 | 10.771.467,95 | 14:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,58 | -5.01 | 174.700.277,38 | 14:28 |
| PATEK PASIFIK TEKNOLOJI | 11,42 | -8.49 | 97.534.464,34 | 14:28 |
| PCILT PC ILETISIM MEDYA | 30,64 | -1.73 | 19.253.794,80 | 14:28 |
| PEKGY PEKER GMYO | 1,16 | -3.33 | 327.503.758,33 | 14:28 |
| PENGD PENGUEN GIDA | 6,74 | -4.80 | 7.208.732,61 | 14:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,17 | -3.88 | 6.828.529,97 | 14:26 |
| PETKM PETKIM | 19,61 | -3.59 | 979.949.469,52 | 14:28 |
| PETUN PINAR ET VE UN | 9,16 | -2.97 | 5.002.989,40 | 14:28 |
| PGSUS PEGASUS | 127,10 | -1.78 | 587.843.682,30 | 14:28 |
| PINSU PINAR SU | 7,88 | -4.95 | 5.790.900,40 | 14:26 |
| PKART PLASTIKKART | 83,80 | -6.05 | 10.748.329,65 | 14:28 |
| PKENT PETROKENT TURIZM | 100,60 | -2.33 | 14.797.499,10 | 14:28 |
| PLTUR PLATFORM TURIZM | 13,60 | -6.08 | 9.635.997,14 | 14:28 |
| PNLSN PANELSAN CATI CEPHE | 30,40 | -5.00 | 8.081.442,04 | 14:26 |
| PNSUT PINAR SUT | 9,34 | -4.50 | 10.974.069,88 | 14:28 |
| POLHO POLISAN HOLDING | 16,20 | -4.26 | 8.572.987,41 | 14:28 |
| POLTK POLITEKNIK METAL | 3.062,50 | -9.93 | 43.239.915,00 | 14:28 |
| PRDGS PARDUS GIRISIM | 3,91 | -5.78 | 8.789.570,45 | 14:28 |
| PRKAB TURK PRYSMIAN KABLO | 21,52 | -6.84 | 9.730.254,96 | 14:28 |
| PRKME PARK ELEK.MADENCILIK | 13,09 | -4.66 | 13.513.357,54 | 14:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,93 | -9.97 | 95.735.547,45 | 14:25 |
| PSDTC PERGAMON DIS TICARET | 78,55 | -6.04 | 14.594.255,65 | 14:28 |
| PSGYO PASIFIK GMYO | 1,70 | -2.86 | 56.585.871,10 | 14:26 |
| QNBFK QNB FINANSAL KIRALAMA | 36,46 | -3.80 | 252.843,64 | 13:55 |
| QNBTR QNB BANK | 142,00 | -4.05 | 422.050,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,61 | -5.29 | 37.754.366,18 | 14:28 |
| QUICK QUICK SIGORTA | 41,70 | -6.50 | 53.783.241,30 | 14:28 |
| RALYH RAL YATIRIM HOLDING | 24,20 | -9.97 | 3.281.423,20 | 14:28 |
| RAYSG RAY SIGORTA | 117,60 | -5.01 | 11.860.774,90 | 14:28 |
| REEDR REEDER TEKNOLOJI | 3,00 | -3.85 | 19.581.499,32 | 14:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,40 | -3.78 | 129.594.107,50 | 14:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,61 | -4.17 | 1.066.416,46 | 14:26 |
| RODRG RODRIGO TEKSTIL | 12,80 | -4.19 | 1.071.546,50 | 14:28 |
| RTALB RTA LABORATUVARLARI | 2,34 | 2.63 | 93.978.831,82 | 14:28 |
| RUBNS RUBENIS TEKSTIL | 13,74 | -4.65 | 11.878.021,82 | 14:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,59 | -3.75 | 9.860.535,58 | 14:27 |
| RYGYO REYSAS GMYO | 46,58 | -4.31 | 84.604.881,76 | 14:28 |
| RYSAS REYSAS LOJISTIK | 25,22 | -3.30 | 90.302.347,38 | 14:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,77 | -1.18 | 17.361.294,04 | 14:27 |
| SAHOL SABANCI HOLDING | 85,55 | 0.23 | 3.451.752.075,40 | 14:28 |
| SAMAT SARAY MATBAACILIK | 3,50 | -3.58 | 1.185.192,23 | 14:27 |
| SANEL SANEL MUHENDISLIK | 27,60 | -2.34 | 5.033.599,40 | 14:27 |
| SANFM SANIFOAM ENDUSTRI | 4,19 | -4.99 | 6.907.533,99 | 14:26 |
| SANKO SANKO PAZARLAMA | 19,92 | -0.60 | 11.684.607,25 | 14:26 |
| SARAE SA-RA ENERJI | 33,80 | -6.94 | 161.085.763,12 | 14:28 |
| SARKY SARKUYSAN | 17,26 | -4.96 | 31.209.768,45 | 14:28 |
| SASA SASA POLYESTER | 1,71 | -4.47 | 1.447.957.455,73 | 14:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,46 | -5.94 | 25.069.773,30 | 14:28 |
| SDTTR SDT UZAY VE SAVUNMA | 13,95 | -6.25 | 36.617.249,59 | 14:28 |
| SEGMN SEGMEN KARDESLER GIDA | 16,13 | -0.74 | 28.792.046,44 | 14:28 |
| SEGYO SEKER GMYO | 2,70 | -1.10 | 2.661.069,02 | 14:28 |
| SEKFK SEKER FIN. KIR. | 3,81 | -3.54 | 867.660,93 | 14:27 |
| SEKUR SEKURO PLASTIK | 3,72 | -7.23 | 7.338.145,73 | 14:28 |
| SELEC SELCUK ECZA DEPOSU | 70,30 | -1.88 | 104.327.763,50 | 14:28 |
| SELVA SELVA GIDA | 1,02 | -4.67 | 8.124.497,37 | 14:28 |
| SERNT SERANIT GRANIT SERAMIK | 5,90 | -6.50 | 19.803.543,50 | 14:28 |
| SEYKM SEYITLER KIMYA | 2,67 | -6.32 | 2.609.977,29 | 14:23 |
| SILVR SILVERLINE ENDUSTRI | 1,47 | -2.65 | 1.076.828,37 | 14:27 |
| SISE SISE CAM | 36,22 | -2.79 | 820.701.162,38 | 14:28 |
| SKBNK SEKERBANK | 4,93 | -3.33 | 107.395.499,54 | 14:28 |
| SKTAS SOKTAS | 2,11 | -9.83 | 43.526.948,80 | 14:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 69,30 | -10.00 | 1.053.221,40 | 14:26 |
| SKYMD SEKER YATIRIM | 12,38 | -2.44 | 11.025.249,37 | 14:27 |
| SMART SMARTIKS YAZILIM | 13,89 | -3.47 | 2.587.487,78 | 14:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,26 | -6.99 | 40.188.189,72 | 14:28 |
| SMRVA SUMER VARLIK YONETIM | 6,08 | -3.65 | 19.194.329,48 | 14:28 |
| SNGYO SINPAS GMYO | 2,56 | -2.66 | 13.585.882,29 | 14:28 |
| SNICA SANICA ISI SANAYI | 2,07 | -3.72 | 4.915.842,63 | 14:28 |
| SNPAM SONMEZ PAMUKLU | 17,65 | -5.61 | 402.780,23 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,62 | -3.44 | 282.396,73 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,05 | -2.49 | 15.218.280,42 | 14:28 |
| SOKE SOKE DEGIRMENCILIK | 7,53 | -2.46 | 12.461.203,10 | 14:28 |
| SOKM SOK MARKETLER TICARET | 56,95 | -1.81 | 91.555.530,20 | 14:28 |
| SONME SONMEZ FILAMENT | 111,00 | -3.90 | 1.885.572,50 | 14:28 |
| SRVGY SERVET GMYO | 2,09 | -2.34 | 5.418.823,03 | 14:28 |
| SSAAT SAAT VE SAAT SANAYI | 24,06 | -5.50 | 12.289.443,16 | 14:28 |
| SUMAS SUMAS SUNI TAHTA | 239,50 | 4.40 | 536.782,50 | 13:55 |
| SUNTK SUN TEKSTIL | 21,14 | -6.71 | 9.679.842,28 | 14:26 |
| SURGY SUR TATIL EVLERI GMYO | 17,46 | -4.33 | 13.049.873,70 | 14:27 |
| SUWEN SUWEN TEKSTIL | 4,83 | -3.21 | 2.117.192,78 | 14:28 |
| SVGYO SAVUR GMYO | 2,31 | -4.15 | 33.743.656,20 | 14:27 |
| TABGD TAB GIDA | 203,60 | -2.96 | 37.982.664,70 | 14:28 |
| TARKM TARKIM BITKI KORUMA | 328,75 | -3.80 | 21.057.140,25 | 14:28 |
| TATEN TATLIPINAR ENERJI URETIM | 4,38 | -5.81 | 36.799.781,10 | 14:28 |
| TATGD TAT GIDA | 14,47 | -2.49 | 9.179.906,11 | 14:28 |
| TAVHL TAV HAVALIMANLARI | 266,50 | -1.66 | 398.255.110,25 | 14:28 |
| TBORG T.TUBORG | 119,10 | -2.06 | 8.159.702,30 | 14:26 |
| TCELL TURKCELL | 96,20 | -1.69 | 1.089.948.541,00 | 14:28 |
| TCKRC KIRAC GALVANIZ | 110,50 | -3.16 | 202.840.416,90 | 14:28 |
| TDGYO TREND GMYO | 6,94 | -4.54 | 6.473.307,13 | 14:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 4,28 | -9.89 | 759.113,64 | 14:28 |
| TEKTU TEK-ART TURIZM | 3,76 | -4.33 | 8.978.953,25 | 14:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 22,20 | -9.98 | 277.255,80 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,88 | -2.55 | 6.232.328,90 | 14:28 |
| TGSAS TGS DIS TICARET | 100,80 | -7.27 | 60.298.026,40 | 14:28 |
| THYAO TURK HAVA YOLLARI | 271,75 | -1.81 | 4.895.605.011,75 | 14:28 |
| TKFEN TEKFEN HOLDING | 205,70 | -3.56 | 296.447.190,40 | 14:28 |
| TKNKA TEKNIKA PLASTIK | 36,22 | -3.93 | 68.483.191,54 | 14:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,72 | -3.27 | 11.205.805,71 | 14:28 |
| TLMAN TRABZON LIMAN | 56,00 | -4.36 | 4.403.943,95 | 14:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 155,70 | 9.96 | 94.257.949,30 | 14:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,90 | -3.20 | 15.010.396,93 | 14:28 |
| TNZTP TAPDI TINAZTEPE | 23,28 | -6.88 | 26.411.466,82 | 14:28 |
| TOASO TOFAS OTO. FAB. | 237,90 | -3.41 | 485.110.514,30 | 14:28 |
| TRALT TURK ALTIN ISLETMELERI | 40,98 | -4.39 | 1.457.242.411,46 | 14:28 |
| TRCAS TURCAS HOLDING | 42,26 | -2.98 | 6.794.335,98 | 14:28 |
| TRENJ TR DOGAL ENERJI | 87,70 | -3.73 | 46.165.363,50 | 14:28 |
| TRGYO TORUNLAR GMYO | 87,90 | -2.66 | 39.984.127,75 | 14:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 401,00 | -9.99 | 267.467,00 | 14:06 |
| TRILC TURK ILAC SERUM | 0,82 | -0 | 808.339,52 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,00 | -6.18 | 367.058.242,50 | 14:28 |
| TSGYO TSKB GMYO | 4,80 | -2.64 | 2.164.949,54 | 14:24 |
| TSKB T.S.K.B. | 9,47 | -2.57 | 176.053.407,13 | 14:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,80 | -3.61 | 61.496.347,40 | 14:28 |
| TTKOM TURK TELEKOM | 51,05 | -2.39 | 501.460.469,35 | 14:28 |
| TTRAK TURK TRAKTOR | 366,00 | -2.14 | 24.046.790,25 | 14:28 |
| TUCLK TUGCELIK | 2,52 | -6.67 | 31.207.790,24 | 14:27 |
| TUKAS TUKAS | 1,94 | -2.51 | 82.576.841,30 | 14:28 |
| TUPRS TUPRAS | 371,00 | -3.51 | 3.902.015.634,50 | 14:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,60 | -3.61 | 18.234.378,33 | 14:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,50 | -3.77 | 5.427.722,50 | 14:28 |
| TURSG TURKIYE SIGORTA | 5,16 | -4.44 | 870.280.089,75 | 14:28 |
| UCAYM UCAY MUHENDISLIK | 13,15 | -5.67 | 16.976.471,97 | 14:28 |
| UFUK UFUK YATIRIM | 291,50 | -9.96 | 23.517.969,75 | 14:28 |
| ULAS ULASLAR TURIZM YAT. | 14,60 | -2.60 | 323.056,63 | 14:26 |
| ULKER ULKER BISKUVI | 78,85 | -2.23 | 161.593.565,65 | 14:28 |
| ULUFA ULUSAL FAKTORING | 1,47 | -3.92 | 11.458.176,96 | 14:28 |
| ULUSE ULUSOY ELEKTRIK | 147,80 | 5.65 | 53.286.854,10 | 14:28 |
| ULUUN ULUSOY UN SANAYI | 6,33 | -3.80 | 18.339.787,13 | 14:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,04 | 7.04 | 111.172.954,31 | 14:28 |
| USAK USAK SERAMIK | 0,39 | -4.88 | 4.118.711,21 | 13:55 |
| USHOL US YATIRIM HOLDING | 64,80 | 0.78 | 21.616.532,75 | 14:28 |
| VAKBN VAKIFLAR BANKASI | 33,22 | -2.52 | 518.615.258,04 | 14:28 |
| VAKFA VAKIF FAKTORING | 8,73 | -2.35 | 20.231.363,45 | 14:27 |
| VAKFN VAKIF FIN. KIR. | 0,87 | -3.33 | 24.881.013,41 | 14:28 |
| VAKKO VAKKO TEKSTIL | 51,00 | -5.73 | 8.130.419,00 | 14:28 |
| VANGD VANET GIDA | 71,30 | 1.86 | 7.672.799,10 | 14:28 |
| VBTYZ VBT YAZILIM | 19,96 | -5.13 | 10.833.422,69 | 14:27 |
| VERTU VERUSATURK GIRISIM | 22,96 | -4.97 | 3.593.292,14 | 14:23 |
| VERUS VERUSA HOLDING | 492,75 | -3.38 | 29.113.187,50 | 14:24 |
| VESBE VESTEL BEYAZ ESYA | 3,56 | -4.81 | 18.163.541,53 | 14:28 |
| VESTL VESTEL | 16,18 | -5.98 | 69.552.067,06 | 14:28 |
| VEYAS TURKER VANGOLU ENERJI | 64,20 | -7.56 | 37.932.541,10 | 14:28 |
| VKFYO VAKIF YAT. ORT. | 18,31 | -4.54 | 2.408.511,75 | 14:27 |
| VKGYO VAKIF GMYO | 1,57 | -3.09 | 15.520.949,49 | 14:28 |
| VKING VIKING KAGIT | 13,22 | -5.10 | 4.786.300,69 | 14:27 |
| VRGYO VERA KONSEPT GMYO | 1,17 | -3.31 | 9.344.405,35 | 14:28 |
| VSNMD VISNE MADENCILIK | 24,96 | -3.85 | 9.177.867,60 | 14:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,97 | -3.86 | 5.609.608,92 | 14:27 |
| YATAS YATAS | 25,16 | -2.86 | 8.938.371,68 | 14:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,58 | -4.91 | 5.670.514,56 | 14:19 |
| YBTAS YIBITAS INSAAT MALZEME | 10,58 | -2.49 | 31.471,85 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,38 | -7.72 | 206.125.757,62 | 14:28 |
| YESIL YESIL YATIRIM HOLDING | 0,82 | -4.65 | 7.551.444,98 | 14:28 |
| YGGYO YENI GIMAT GMYO | 210,60 | -0.71 | 15.829.147,60 | 14:27 |
| YIGIT YIGIT AKU | 14,68 | -4.11 | 19.437.020,61 | 14:28 |
| YKBNK YAPI VE KREDI BANK. | 35,76 | -1.49 | 2.604.500.873,28 | 14:28 |
| YKSLN YUKSELEN CELIK | 2,41 | -9.74 | 129.820.368,79 | 14:27 |
| YONGA YONGA MOBILYA | 32,90 | -4.58 | 208.138,30 | 13:55 |
| YUNSA YUNSA | 5,64 | -5.05 | 15.555.957,15 | 14:28 |
| YYAPI YESIL YAPI | 0,58 | -4.92 | 508.822,72 | 13:55 |
| YYLGD YAYLA GIDA | 7,11 | -2.74 | 12.314.893,50 | 14:28 |
| ZEDUR ZEDUR ENERJI | 4,80 | -5.51 | 2.030.558,80 | 14:26 |
| ZERGY ZERAY GMYO | 6,86 | -3.38 | 10.300.995,43 | 14:26 |
| ZGYO Z GMYO | 15,40 | -3.93 | 97.980.393,21 | 14:28 |
| ZOREN ZORLU ENERJI | 1,66 | -4.60 | 31.434.261,79 | 14:28 |
| ZRGYO ZIRAAT GMYO | 18,35 | -0.27 | 29.254.804,49 | 14:28 |
