07 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,27 | -0 | 15.413.676,43 | 13:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,60 | 1.96 | 20.322.233,98 | 13:57 |
| AAGYO AGAOGLU GMYO | 11,72 | 0.43 | 27.701.663,44 | 13:58 |
| ACSEL ACIPAYAM SELULOZ | 112,50 | -0.97 | 5.743.478,00 | 13:57 |
| ADEL ADEL KALEMCILIK | 33,38 | 6.31 | 139.286.270,88 | 13:58 |
| ADESE ADESE GAYRIMENKUL | 0,84 | -1.18 | 27.581.468,99 | 13:58 |
| ADGYO ADRA GMYO | 57,80 | 0.35 | 14.163.385,30 | 13:57 |
| AEFES ANADOLU EFES | 18,63 | 0.98 | 348.343.685,78 | 13:58 |
| AFYON AFYON CIMENTO | 12,37 | 0.08 | 12.298.385,78 | 13:55 |
| AGESA AGESA HAYAT EMEKLILIK | 255,00 | -1.54 | 24.980.452,50 | 13:58 |
| AGHOL ANADOLU GRUBU HOLDING | 33,42 | 1.64 | 62.135.776,46 | 13:57 |
| AGROT AGROTECH TEKNOLOJI | 1,95 | 0.52 | 19.766.428,06 | 13:57 |
| AGYO ATAKULE GMYO | 7,15 | 0.28 | 509.112,90 | 13:52 |
| AHGAZ AHLATCI DOGALGAZ | 39,00 | -1.76 | 87.156.324,00 | 13:58 |
| AHSGY AHES GMYO | 14,52 | -1.89 | 7.905.508,05 | 13:57 |
| AKBNK AKBANK | 72,40 | 0.77 | 5.401.483.220,20 | 13:58 |
| AKCNS AKCANSA | 246,50 | 1.07 | 24.906.291,00 | 13:58 |
| AKENR AKENERJI | 10,25 | 0.79 | 29.399.751,26 | 13:57 |
| AKFGY AKFEN GMYO | 2,53 | 0.40 | 8.125.097,43 | 13:57 |
| AKFIS AKFEN INSAAT | 17,93 | 2.87 | 85.603.059,87 | 13:57 |
| AKFYE AKFEN YEN. ENERJI | 22,12 | -1.51 | 91.561.523,76 | 13:58 |
| AKGRT AKSIGORTA | 6,16 | 1.15 | 21.534.538,93 | 13:58 |
| AKHAN AKHAN UN | 39,96 | -0.10 | 53.340.169,92 | 13:58 |
| AKMGY AKMERKEZ GMYO | 245,00 | -0.08 | 2.591.016,00 | 13:58 |
| AKSA AKSA | 10,88 | 1.21 | 57.363.497,89 | 13:58 |
| AKSEN AKSA ENERJI | 79,00 | 0.25 | 138.880.512,40 | 13:58 |
| AKSGY AKIS GMYO | 9,88 | -0.80 | 30.070.996,31 | 13:57 |
| AKSUE AKSU ENERJI | 32,38 | 9.02 | 76.051.654,64 | 13:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,10 | 0.48 | 1.751.204,42 | 13:57 |
| ALARK ALARKO HOLDING | 112,30 | 0.27 | 169.813.816,90 | 13:58 |
| ALBRK ALBARAKA TURK | 8,79 | 1.15 | 60.366.268,85 | 13:58 |
| ALBTN ALBAYRAK BETON SANAYI | 34,08 | 7.98 | 619.722.318,60 | 13:58 |
| ALCAR ALARKO CARRIER | 684,50 | -0 | 5.036.877,00 | 13:56 |
| ALCTL ALCATEL LUCENT TELETAS | 116,50 | 0.43 | 15.683.971,90 | 13:57 |
| ALFAS ALFA SOLAR ENERJI | 39,12 | 1.45 | 25.058.599,56 | 13:58 |
| ALGYO ALARKO GMYO | 3,53 | -1.40 | 27.969.705,99 | 13:56 |
| ALKA ALKIM KAGIT | 8,06 | 2.94 | 16.408.572,85 | 13:58 |
| ALKIM ALKIM KIMYA | 15,48 | 1.18 | 8.644.687,68 | 13:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 458,25 | 0.60 | 324.333.180,50 | 13:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,35 | -0.85 | 498.433.854,45 | 13:58 |
| ALTNY ALTINAY SAVUNMA | 17,07 | 1.07 | 140.482.375,70 | 13:58 |
| ALVES ALVES KABLO | 1,24 | -0 | 39.554.783,74 | 13:58 |
| ANELE ANEL ELEKTRIK | 205,50 | 0.74 | 258.429.453,30 | 13:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,78 | 0.11 | 5.425.978,91 | 13:57 |
| ANHYT ANADOLU HAYAT EMEK. | 103,80 | -0.86 | 48.198.765,30 | 13:58 |
| ANSGR ANADOLU SIGORTA | 26,02 | -0.61 | 19.332.506,08 | 13:58 |
| ARASE DOGU ARAS ENERJI | 121,30 | 1.34 | 50.657.974,70 | 13:57 |
| ARCLK ARCELIK | 92,65 | 1.76 | 86.154.335,00 | 13:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 85,80 | 0.06 | 216.902.586,45 | 13:58 |
| ARENA ARENA BILGISAYAR | 19,40 | 0.15 | 5.901.024,53 | 13:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,40 | 1.84 | 27.508.073,33 | 13:58 |
| ARMGD ARMADA GIDA | 186,80 | 0.48 | 87.154.974,80 | 13:58 |
| ARSAN ARSAN HOLDING | 3,88 | -0.26 | 37.674.404,20 | 13:57 |
| ARTMS ARTEMIS HALI | 43,06 | 1.84 | 27.582.134,26 | 13:57 |
| ARZUM ARZUM EV ALETLERI | 1,53 | 0.66 | 8.490.491,50 | 13:57 |
| ASELS ASELSAN | 393,75 | 1.42 | 5.861.988.976,00 | 13:58 |
| ASGYO ASCE GMYO | 11,13 | 0.18 | 12.230.748,60 | 13:57 |
| ASTOR ASTOR ENERJI | 304,25 | 3.14 | 4.796.344.145,75 | 13:58 |
| ASUZU ANADOLU ISUZU | 47,12 | 1.07 | 6.251.001,40 | 13:57 |
| ATAGY ATA GMYO | 9,78 | 0.41 | 719.022,67 | 13:53 |
| ATAKP ATAKEY PATATES | 41,48 | -0.62 | 3.334.458,34 | 13:57 |
| ATATP ATP YAZILIM | 311,75 | 0.24 | 128.926.774,50 | 13:58 |
| ATATR ATA TURIZM | 13,19 | 2.09 | 107.882.231,09 | 13:57 |
| ATEKS AKIN TEKSTIL | 98,50 | 1.91 | 298.146,65 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,92 | 0.51 | 3.216.447,33 | 13:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 135,00 | 9.76 | 3.957.317,00 | 13:55 |
| AVGYO AVRASYA GMYO | 17,41 | 8.81 | 31.567.737,22 | 13:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,16 | -1.25 | 15.635.069,58 | 13:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | -5.10 | 141.489.256,93 | 13:58 |
| AVPGY AVRUPAKENT GMYO | 53,95 | -0.09 | 9.326.017,85 | 13:57 |
| AVTUR AVRASYA PETROL VE TUR. | 12,22 | -0.16 | 1.132.263,85 | 13:57 |
| AYCES ALTINYUNUS CESME | 438,75 | -0.45 | 16.262.258,00 | 13:58 |
| AYDEM AYDEM ENERJI | 25,50 | -1.92 | 34.073.065,04 | 13:58 |
| AYEN AYEN ENERJI | 30,44 | 1.40 | 10.178.842,20 | 13:57 |
| AYES AYES CELIK HASIR VE CIT | 29,50 | -1.47 | 742.428,00 | 13:55 |
| AYGAZ AYGAZ | 321,25 | -1.38 | 190.533.288,75 | 13:58 |
| AZTEK AZTEK TEKNOLOJI | 3,66 | 0.27 | 5.184.850,42 | 13:57 |
| BAGFS BAGFAS | 26,46 | 2.00 | 15.180.070,06 | 13:57 |
| BAHKM BAHADIR KIMYA | 166,20 | -2.86 | 352.197.885,50 | 13:58 |
| BAKAB BAK AMBALAJ | 37,98 | 1.28 | 3.473.718,60 | 13:54 |
| BALAT BALATACILAR BALATACILIK | 77,95 | -1.27 | 1.531.392,40 | 13:55 |
| BALSU BALSU GIDA | 8,69 | 0.12 | 253.571.736,62 | 13:58 |
| BANVT BANVIT | 151,40 | 1.61 | 15.082.590,30 | 13:51 |
| BARMA BAREM AMBALAJ | 9,55 | 9.90 | 6.233.485,55 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 1.09 | 548.564,77 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,56 | 0.27 | 11.079.227,68 | 13:57 |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | 0.48 | 5.204.620,73 | 13:56 |
| BEGYO BATI EGE GMYO | 3,35 | -0.59 | 4.127.601,94 | 13:58 |
| BERA BERA HOLDING | 13,73 | 0.81 | 39.372.983,62 | 13:57 |
| BESLR BESLER GIDA | 13,04 | 1.56 | 15.015.280,49 | 13:55 |
| BESTE BEST BRANDS ENERJI | 33,14 | 4.81 | 133.267.681,16 | 13:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 80,40 | -0.50 | 412.830.762,15 | 13:58 |
| BEYAZ BEYAZ FILO | 21,54 | -0.19 | 3.234.854,14 | 13:55 |
| BFREN BOSCH FREN SISTEMLERI | 126,00 | 0.16 | 9.507.025,30 | 13:58 |
| BIENY BIEN YAPI URUNLERI | 20,56 | -1.06 | 10.999.945,70 | 13:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,29 | -0.19 | 6.813.995,99 | 13:55 |
| BIGEN BIRLESIM GRUP ENERJI | 136,40 | -9.97 | 10.260.144,40 | 13:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 317,25 | -3.86 | 74.728.139,25 | 13:56 |
| BIMAS BIM MAGAZALAR | 417,50 | 0.42 | 1.576.712.884,00 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | 0.23 | 9.902.105,00 | 13:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | 0.21 | 69.936.365,83 | 13:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,81 | 2.54 | 104.155.358,20 | 13:58 |
| BIZIM BIZIM MAGAZALARI | 23,56 | -0.25 | 3.625.996,38 | 13:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,20 | 10.00 | 271.518.423,07 | 13:57 |
| BKRGY BAKIRCI GMYO | 9,30 | -3.02 | 445.207.666,70 | 13:58 |
| BLCYT BILICI YATIRIM | 2,34 | 7.83 | 85.068.964,71 | 13:57 |
| BLUME BLUME METAL KIMYA | 39,02 | -4.13 | 116.157.438,92 | 13:57 |
| BMSCH BMS CELIK HASIR | 9,97 | -0.70 | 4.094.762,83 | 13:57 |
| BMSTL BMS BIRLESIK METAL | 43,12 | -0.28 | 24.286.249,44 | 13:58 |
| BNTAS BANTAS AMBALAJ | 6,29 | 1.94 | 9.534.945,03 | 13:57 |
| BOBET BOGAZICI BETON SANAYI | 21,44 | -2.37 | 78.592.344,02 | 13:58 |
| BORLS BORLEASE OTOMOTIV | 3,45 | -6.76 | 234.547.006,76 | 13:58 |
| BORSK BOR SEKER | 6,57 | -0 | 33.457.756,48 | 13:57 |
| BOSSA BOSSA | 6,37 | -0.62 | 5.838.739,31 | 13:58 |
| BRISA BRISA | 75,10 | 0.54 | 4.309.482,70 | 13:57 |
| BRKO BIRKO MENSUCAT | 11,90 | -0.83 | 875.728,70 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,75 | -0.26 | 949.334,44 | 13:44 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,80 | -2.09 | 33.622.443,90 | 13:56 |
| BRLSM BIRLESIM MUHENDISLIK | 18,97 | -1.45 | 100.357.273,66 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 12,53 | 1.70 | 574.938,17 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 719,00 | 0.49 | 630.190.295,50 | 13:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.656,00 | 0.12 | 31.049.802,00 | 13:57 |
| BSOKE BATICIM CIMENTO | 24,76 | 3.25 | 157.925.039,12 | 13:58 |
| BTCIM BATICIM BATI ANADOLU | 3,90 | 2.09 | 435.927.425,91 | 13:58 |
| BUCIM BURSA CIMENTO | 5,65 | -0.88 | 5.738.996,03 | 13:56 |
| BULGS BULLS GSYO | 31,84 | 0.57 | 33.854.084,72 | 13:57 |
| BURCE BURCELIK | 32,18 | -2.48 | 19.615.179,10 | 13:58 |
| BURVA BURCELIK VANA | 621,50 | -4.31 | 6.942.835,50 | 13:57 |
| BVSAN BULBULOGLU VINC | 110,70 | 9.93 | 82.954.568,40 | 13:58 |
| BYDNR BAYDONER RESTORANLARI | 36,12 | 1.01 | 8.395.116,46 | 13:55 |
| CANTE CAN2 TERMIK | 1,31 | -1.50 | 206.835.281,64 | 13:57 |
| CASA CASA EMTIA PETROL | 69,00 | -0.14 | 428.927,00 | 13:55 |
| CATES CATES ELEKTRIK | 66,05 | -8.26 | 160.524.056,00 | 13:58 |
| CCOLA COCA COLA ICECEK | 78,90 | -0.13 | 98.916.662,20 | 13:57 |
| CELHA CELIK HALAT | 24,94 | 2.47 | 35.291.673,70 | 13:58 |
| CEMAS CEMAS DOKUM | 4,09 | 0.25 | 14.904.216,48 | 13:55 |
| CEMTS CEMTAS | 8,69 | -0.69 | 5.243.260,13 | 13:56 |
| CEMZY CEM ZEYTIN | 14,42 | -0.55 | 63.009.335,89 | 13:58 |
| CEOEM CEO EVENT MEDYA | 23,78 | 1.62 | 5.387.961,20 | 13:55 |
| CGCAM CAGDAS CAM | 32,44 | 0.75 | 54.676.477,64 | 13:58 |
| CIMSA CIMSA | 44,34 | 1.28 | 159.508.166,74 | 13:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 154,40 | 9.97 | 1.570.568.974,30 | 13:58 |
| CLEBI CELEBI | 1.448,00 | -0.21 | 13.048.566,00 | 13:56 |
| CMBTN CIMBETON | 1.516,00 | -1.11 | 14.198.610,00 | 13:57 |
| CMENT CIMENTAS | 248,00 | -1.78 | 746.470,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,25 | 0.90 | 7.819.010,44 | 13:58 |
| COSMO COSMOS YAT. HOLDING | 120,80 | -0 | 3.740.477,70 | 13:50 |
| CRDFA CREDITWEST FAKTORING | 26,08 | 0.31 | 15.993.601,56 | 13:57 |
| CRFSA CARREFOURSA | 298,50 | 6.42 | 406.693.786,00 | 13:58 |
| CUSAN CUHADAROGLU METAL | 24,50 | 1.66 | 11.295.110,48 | 13:56 |
| CVKMD CVK MADEN | 15,82 | 1.09 | 234.922.230,54 | 13:58 |
| CWENE CW ENERJI | 31,52 | 0.90 | 864.507.022,30 | 13:58 |
| DAGI DAGI GIYIM | 9,90 | 6.22 | 51.358.593,15 | 13:57 |
| DAPGM DAP GAYRIMENKUL | 7,83 | 2.35 | 134.844.636,97 | 13:57 |
| DARDL DARDANEL | 1,57 | -0 | 10.290.388,36 | 13:57 |
| DCTTR DCT TRADING DIS TICARET | 6,11 | 0.33 | 8.034.480,09 | 13:56 |
| DENGE DENGE HOLDING | 2,56 | 8.47 | 80.207.013,11 | 13:58 |
| DERHL DERLUKS YATIRIM HOLDING | 2,07 | 0.98 | 12.254.901,12 | 13:57 |
| DERIM DERIMOD | 34,72 | 1.28 | 3.980.095,30 | 13:58 |
| DESA DESA DERI | 9,69 | -0.62 | 10.702.966,61 | 13:56 |
| DESPC DESPEC BILGISAYAR | 41,30 | 4.66 | 31.487.962,72 | 13:58 |
| DEVA DEVA HOLDING | 95,20 | 2.97 | 20.076.194,85 | 13:56 |
| DGATE DATAGATE BILGISAYAR | 94,55 | 5.88 | 48.145.397,10 | 13:57 |
| DGGYO DOGUS GMYO | 32,80 | -0.06 | 2.073.430,54 | 13:51 |
| DGNMO DOGANLAR MOBILYA | 7,18 | 0.56 | 18.423.978,95 | 13:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0 | 589.652,00 | 13:55 |
| DITAS DITAS BDY | 20,90 | 1.46 | 9.850.942,22 | 13:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | 1.75 | 27.323.705,58 | 13:57 |
| DMRGD DMR UNLU MAMULLER | 10,82 | 1.12 | 234.517.576,50 | 13:57 |
| DMSAS DEMISAS DOKUM | 8,18 | -0.12 | 3.868.708,29 | 13:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,48 | 0.22 | 5.216.884,89 | 13:57 |
| DOAS DOGUS OTOMOTIV | 162,90 | -0 | 52.259.822,70 | 13:58 |
| DOCO DO-CO | 11.275,00 | -2.08 | 13.902.707,50 | 13:56 |
| DOFER DOFER YAPI MALZEMELERI | 27,96 | 0.43 | 5.092.056,82 | 13:57 |
| DOFRB DOF ROBOTIK | 113,20 | -0.35 | 211.880.680,40 | 13:58 |
| DOGUB DOGUSAN | 70,60 | 6.49 | 35.507.616,05 | 13:58 |
| DOHOL DOGAN HOLDING | 21,80 | -0 | 25.394.415,50 | 13:56 |
| DOKTA DOKTAS DOKUMCULUK | 22,26 | 0.09 | 3.344.854,36 | 13:57 |
| DSTKF DESTEK FINANS FAKTORING | 2.332,00 | 0.52 | 1.025.588.691,00 | 13:58 |
| DUNYH DUNYA HOLDING | 120,80 | -1.87 | 34.586.224,60 | 13:57 |
| DURDO DURAN DOGAN BASIM | 5,03 | 0.60 | 1.866.992,71 | 13:53 |
| DURKN DURUKAN SEKERLEME | 21,42 | -2.19 | 20.595.199,90 | 13:55 |
| DYOBY DYO BOYA | 13,16 | 0.84 | 7.373.471,70 | 13:52 |
| DZGYO DENIZ GMYO | 7,31 | -0.14 | 4.785.654,59 | 13:57 |
| EBEBK EBEBEK MAGAZACILIK | 81,35 | -0.49 | 7.009.078,15 | 13:57 |
| ECILC ECZACIBASI ILAC | 72,20 | -1.30 | 142.891.453,75 | 13:58 |
| ECOGR ECOGREEN ENERJI | 33,04 | 1.47 | 82.483.796,62 | 13:57 |
| ECZYT ECZACIBASI YATIRIM | 312,00 | 0.24 | 19.875.943,50 | 13:57 |
| EDATA E-DATA TEKNOLOJI | 17,49 | -1.46 | 24.435.646,00 | 13:57 |
| EDIP EDIP GAYRIMENKUL | 35,90 | 1.82 | 17.495.075,80 | 13:57 |
| EFOR EFOR YATIRIM | 18,13 | 1.28 | 590.310.170,36 | 13:58 |
| EGEEN EGE ENDUSTRI | 5.037,50 | -1.99 | 43.231.055,00 | 13:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,48 | -0.78 | 34.613.561,20 | 13:58 |
| EGEPO NASMED EGEPOL | 14,24 | 2.15 | 45.284.678,22 | 13:58 |
| EGGUB EGE GUBRE | 106,00 | -0.19 | 20.393.081,60 | 13:57 |
| EGPRO EGE PROFIL | 37,40 | -0.90 | 19.061.228,42 | 13:57 |
| EGSER EGE SERAMIK | 2,91 | 0.34 | 1.622.486,79 | 13:55 |
| EKDMR EKINCILER DEMIR CELIK | 46,58 | 1.04 | 74.857.641,56 | 13:58 |
| EKGYO EMLAK KONUT GMYO | 19,44 | -0 | 1.434.467.467,77 | 13:58 |
| EKIM EKIM TURIZM | 17,90 | 1.70 | 101.011.650,51 | 13:58 |
| EKIZ EKIZ KIMYA | 57,30 | 0.44 | 317.098,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,82 | -0.21 | 12.223.010,03 | 13:57 |
| EKSUN EKSUN GIDA | 5,63 | 0.90 | 5.267.215,65 | 13:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,22 | 0.38 | 29.248.659,62 | 13:57 |
| EMKEL EMEK ELEKTRIK | 12,84 | -0.47 | 18.787.329,96 | 13:57 |
| EMNIS EMINIS AMBALAJ | 160,00 | 2.70 | 797.120,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 66,85 | -1.98 | 225.996.708,65 | 13:58 |
| ENDAE ENDA ENERJI HOLDING | 17,77 | 2.72 | 52.968.471,75 | 13:58 |
| ENERY ENERYA ENERJI | 10,95 | -0.82 | 322.485.123,07 | 13:58 |
| ENJSA ENERJISA ENERJI | 112,90 | -0.70 | 148.587.276,00 | 13:58 |
| ENKAI ENKA INSAAT | 88,05 | 0.92 | 464.663.662,00 | 13:58 |
| ENPRA ENPARA BANK | 56,35 | -2.84 | 2.260.480,25 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,56 | -1.51 | 56.771.540,95 | 13:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,25 | 0.71 | 17.671.147,62 | 13:58 |
| EPLAS EGEPLAST | 5,51 | 0.73 | 4.032.367,72 | 13:57 |
| ERBOS ERBOSAN | 146,10 | 0.34 | 2.051.529,60 | 13:58 |
| ERCB ERCIYAS CELIK BORU | 44,86 | 3.55 | 19.917.719,40 | 13:58 |
| EREGL EREGLI DEMIR CELIK | 37,64 | 1.18 | 1.650.354.830,08 | 13:58 |
| ERSU ERSU GIDA | 22,98 | -0.09 | 923.490,66 | 13:54 |
| ESCAR ESCAR FILO | 45,92 | 1.01 | 43.695.683,70 | 13:57 |
| ESCOM ESCORT TEKNOLOJI | 5,16 | 1.57 | 34.760.047,34 | 13:58 |
| ESEN ESENBOGA ELEKTRIK | 3,46 | 2.37 | 55.428.550,00 | 13:58 |
| ETILR ETILER GIDA | 5,70 | 0.18 | 24.630.262,57 | 13:57 |
| ETYAT EURO TREND YAT. ORT. | 16,20 | 0.43 | 6.821.400,84 | 13:55 |
| EUHOL EURO YATIRIM HOLDING | 9,90 | -0.80 | 2.293.634,12 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,69 | -0.80 | 2.109.891,21 | 13:58 |
| EUPWR EUROPOWER ENERJI | 72,95 | 5.12 | 2.274.092.347,75 | 13:58 |
| EUREN EUROPEN ENDUSTRI | 3,84 | -0 | 35.152.160,19 | 13:57 |
| EUYO EURO YAT. ORT. | 4,87 | 0.62 | 1.778.928,01 | 13:55 |
| EYGYO EYG GMYO | 2,67 | 3.89 | 8.168.225,43 | 13:58 |
| FADE FADE GIDA | 15,90 | 0.38 | 9.136.203,04 | 13:57 |
| FENER FENERBAHCE FUTBOL | 2,94 | -4.85 | 340.329.818,90 | 13:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,20 | 2.10 | 7.589.372,21 | 13:57 |
| FMIZP F-M IZMIT PISTON | 287,25 | -0.35 | 5.268.037,00 | 13:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,69 | -0 | 28.325.409,38 | 13:57 |
| FORMT FORMET METAL VE CAM | 1,48 | 0.68 | 12.670.295,11 | 13:58 |
| FORTE FORTE BILGI ILETISIM | 112,70 | 1.81 | 89.998.283,20 | 13:57 |
| FRIGO FRIGO PAK GIDA | 2,41 | 2.99 | 27.654.326,74 | 13:55 |
| FRMPL FORMUL PLASTIK VE METAL | 32,04 | 0.31 | 30.213.577,28 | 13:58 |
| FROTO FORD OTOSAN | 79,20 | 2.59 | 1.330.845.420,20 | 13:58 |
| FZLGY FUZUL GMYO | 8,14 | 1.88 | 61.994.681,01 | 13:57 |
| GARAN GARANTI BANKASI | 132,30 | 0.68 | 2.240.228.890,50 | 13:58 |
| GARFA GARANTI FAKTORING | 26,26 | -0.76 | 7.957.324,30 | 13:58 |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | 2.82 | 526.768,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | 0.35 | 7.137.986,87 | 13:57 |
| GEDZA GEDIZ AMBALAJ | 27,70 | 0.87 | 2.652.898,74 | 13:58 |
| GENIL GEN ILAC | 11,18 | -0.18 | 91.077.252,45 | 13:58 |
| GENKM GENTAS KIMYA | 10,75 | -3.59 | 186.850.175,49 | 13:58 |
| GENTS GENTAS | 5,19 | 0.78 | 14.963.908,70 | 13:58 |
| GEREL GERSAN ELEKTRIK | 37,26 | -3.27 | 226.163.765,32 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 64,05 | 5.87 | 1.160.317.422,90 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,15 | 9.96 | 309.346.963,35 | 13:57 |
| GLBMD GLOBAL MEN. DEG. | 11,37 | -1.98 | 818.250,34 | 13:56 |
| GLCVY GELECEK VARLIK YONETIMI | 51,30 | -0.10 | 9.216.322,80 | 13:58 |
| GLRMK GULERMAK AGIR SANAYI | 163,50 | 3.28 | 321.031.503,10 | 13:58 |
| GLRYH GULER YAT. HOLDING | 2,92 | 0.69 | 10.710.325,70 | 13:58 |
| GLYHO GLOBAL YAT. HOLDING | 16,52 | -0.72 | 23.478.458,27 | 13:58 |
| GMTAS GIMAT MAGAZACILIK | 48,32 | 5.09 | 93.170.945,20 | 13:57 |
| GOKNR GOKNUR GIDA | 16,89 | 1.08 | 21.116.763,83 | 13:58 |
| GOLDA GOLDA GIDA | 12,24 | 0.33 | 83.458.636,76 | 13:58 |
| GOLTS GOLTAS CIMENTO | 294,25 | 0.86 | 5.875.946,75 | 13:55 |
| GOODY GOOD-YEAR | 2,69 | 1.51 | 34.257.311,37 | 13:57 |
| GOZDE GOZDE GIRISIM | 21,84 | 1.02 | 8.375.743,12 | 13:53 |
| GRNYO GARANTI YAT. ORT. | 11,44 | 2.23 | 2.344.785,81 | 13:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 295,25 | -0.92 | 54.597.395,25 | 13:57 |
| GRTHO GRAINTURK HOLDING | 196,50 | -0.46 | 64.081.379,00 | 13:57 |
| GSDDE GSD DENIZCILIK | 13,09 | 2.11 | 29.097.753,08 | 13:58 |
| GSDHO GSD HOLDING | 4,66 | 3.56 | 34.394.510,77 | 13:56 |
| GSRAY GALATASARAY SPORTIF | 1,04 | 1.96 | 113.649.295,96 | 13:58 |
| GUBRF GUBRE FABRIK. | 491,00 | 2.56 | 950.851.270,00 | 13:58 |
| GUNDG GUNDOGDU GIDA | 1.131,00 | -9.95 | 278.509.925,00 | 13:58 |
| GWIND GALATA WIND ENERJI | 22,58 | 1.07 | 28.211.297,86 | 13:58 |
| GZNMI GEZINOMI SEYAHAT | 51,55 | -2.64 | 21.451.466,15 | 13:57 |
| HALKB T. HALK BANKASI | 50,85 | -6.44 | 3.278.618.262,35 | 13:58 |
| HATEK HATAY TEKSTIL | 12,90 | 0.78 | 7.724.238,02 | 13:56 |
| HATSN HATSAN GEMI | 66,00 | 10.00 | 251.173.882,50 | 13:57 |
| HDFGS HEDEF GIRISIM | 2,40 | -0.41 | 21.803.975,38 | 13:58 |
| HEDEF HEDEF HOLDING | 49,82 | -9.99 | 8.687.262,86 | 13:57 |
| HEKTS HEKTAS | 2,72 | 3.03 | 383.079.462,80 | 13:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,91 | 0.08 | 69.785.074,16 | 13:57 |
| HLGYO HALK GMYO | 4,58 | -1.51 | 91.041.605,25 | 13:58 |
| HOROZ HOROZ LOJISTIK | 58,05 | 1.84 | 35.067.530,10 | 13:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 87,55 | -1.63 | 119.153.784,45 | 13:58 |
| HTTBT HITIT BILGISAYAR | 35,66 | -2.14 | 9.034.565,78 | 13:56 |
| HUBVC HUB GIRISIM | 2,48 | -2.75 | 1.872.418,50 | 13:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0.26 | 56.177.563,71 | 13:58 |
| HURGZ HURRIYET GZT. | 7,41 | 0.41 | 16.401.453,66 | 13:56 |
| ICBCT ICBC TURKEY BANK | 19,34 | -0.62 | 11.148.521,96 | 13:58 |
| ICUGS ICU GIRISIM | 3,97 | -1.49 | 34.174.284,31 | 13:58 |
| IDGYO IDEALIST GMYO | 2,83 | 1.07 | 1.586.382,71 | 13:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 217,50 | 1.35 | 55.999.293,30 | 13:57 |
| IHAAS IHLAS HABER AJANSI | 50,55 | 0.10 | 18.226.987,54 | 13:57 |
| IHEVA IHLAS EV ALETLERI | 1,96 | 0.51 | 204.558,85 | 13:57 |
| IHGZT IHLAS GAZETECILIK | 1,18 | 1.72 | 6.418.898,40 | 13:57 |
| IHLAS IHLAS HOLDING | 1,05 | -0 | 10.604.683,07 | 13:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -0 | 5.954.612,53 | 13:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | 2.50 | 2.335.971,45 | 13:51 |
| IMASM IMAS MAKINA | 2,21 | -0 | 10.833.848,26 | 13:58 |
| INDES INDEKS BILGISAYAR | 11,83 | 1.11 | 56.300.207,69 | 13:56 |
| INFO INFO YATIRIM | 4,81 | -0.41 | 265.576.810,26 | 13:58 |
| INGRM INGRAM BILISIM | 377,00 | 1.48 | 28.547.241,25 | 13:56 |
| INTEK INNOSA TEKNOLOJI | 230,10 | -0.26 | 663.642,60 | 13:55 |
| INTEM INTEMA | 243,90 | -0.41 | 5.509.593,50 | 13:57 |
| INTET INTETRA TEKNOLOJI | 79,50 | 1.47 | 4.471.523.052,75 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 6,70 | 0.60 | 8.276.917,03 | 13:55 |
| INVES INVESTCO HOLDING | 738,50 | -3.46 | 30.195.100,50 | 13:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,00 | -0.99 | 717.265,00 | 13:55 |
| ISBTR IS BANKASI (B) | 493.425,00 | -3.80 | 493.425,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,98 | -0.23 | 4.268.078.544,45 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,25 | 3.71 | 72.325.330,45 | 13:57 |
| ISFIN IS FIN.KIR. | 19,32 | 0.47 | 6.735.130,10 | 13:56 |
| ISGSY IS GIRISIM | 16,14 | 2.09 | 54.113.246,91 | 13:58 |
| ISGYO IS GMYO | 23,40 | -1.27 | 22.020.766,44 | 13:58 |
| ISKPL ISIK PLASTIK | 7,24 | -0.14 | 69.830.464,27 | 13:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,82 | -1.97 | 137.495.694,52 | 13:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,06 | 0.71 | 2.832.961,23 | 13:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 91,85 | -0.11 | 150.893.051,10 | 13:57 |
| ISYAT IS YAT. ORT. | 7,41 | 0.14 | 1.396.062,50 | 13:57 |
| IZENR IZDEMIR ENERJI | 6,88 | -0.15 | 172.515.928,69 | 13:57 |
| IZFAS IZMIR FIRCA | 54,10 | 6.18 | 252.275.731,75 | 13:58 |
| IZINV IZ YATIRIM HOLDING | 49,06 | 0.12 | 3.611.627,70 | 13:57 |
| IZMDC IZMIR DEMIR CELIK | 10,68 | 6.80 | 93.723.893,85 | 13:57 |
| JANTS JANTSA JANT SANAYI | 15,36 | 0.13 | 17.637.099,52 | 13:57 |
| KAPLM KAPLAMIN | 363,25 | 1.96 | 12.376.527,00 | 13:57 |
| KARCL KARDEMIR CELIK | 181,80 | -1.68 | 265.258.727,90 | 13:58 |
| KAREL KAREL ELEKTRONIK | 8,06 | -0.49 | 25.991.454,30 | 13:57 |
| KARSN KARSAN OTOMOTIV | 13,94 | 9.94 | 873.293.915,48 | 13:58 |
| KARTN KARTONSAN | 157,60 | -1.50 | 34.782.190,70 | 13:56 |
| KATMR KATMERCILER EKIPMAN | 1,83 | -0.54 | 51.817.097,14 | 13:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,00 | 0.50 | 6.984.405,22 | 13:58 |
| KBORU KUZEY BORU | 17,37 | -1.31 | 62.269.506,48 | 13:57 |
| KCAER KOCAER CELIK | 14,03 | 0.94 | 94.990.555,81 | 13:58 |
| KCHOL KOC HOLDING | 218,30 | 1.49 | 3.309.952.270,30 | 13:58 |
| KENT KENT GIDA | 346,50 | -1.35 | 1.205.295,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,86 | 6.75 | 3.837.255,04 | 13:55 |
| KFEIN KAFEIN YAZILIM | 7,97 | 1.01 | 6.161.864,68 | 13:54 |
| KGYO KORAY GMYO | 11,97 | -1.72 | 140.507.821,84 | 13:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,03 | 0.15 | 3.254.090,70 | 13:51 |
| KLGYO KILER GMYO | 4,71 | -0.84 | 16.009.427,87 | 13:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,50 | 0.91 | 15.924.278,12 | 13:58 |
| KLMSN KLIMASAN KLIMA | 27,72 | 0.80 | 7.104.499,38 | 13:56 |
| KLNMA T. KALKINMA BANK. | 8,85 | -0 | 1.063.372,47 | 13:55 |
| KLRHO KILER HOLDING | 63,15 | -0.16 | 41.426.433,15 | 13:58 |
| KLSER KALESERAMIK | 23,38 | 1.74 | 10.283.140,86 | 13:57 |
| KLSYN KOLEKSIYON MOBILYA | 16,11 | 2.68 | 44.570.579,73 | 13:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,90 | -0.56 | 40.230.205,60 | 13:58 |
| KMPUR KIMTEKS POLIURETAN | 17,96 | -1.05 | 14.741.936,15 | 13:54 |
| KNFRT KONFRUT TARIM | 12,82 | 8.00 | 25.391.053,98 | 13:57 |
| KOCMT KOC METALURJI | 4,11 | 9.89 | 267.735.889,89 | 13:57 |
| KONKA KONYA KAGIT | 9,22 | 0.44 | 10.630.265,50 | 13:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,25 | -2.40 | 11.857.384,50 | 13:55 |
| KONYA KONYA CIMENTO | 3.825,00 | -1.29 | 27.968.570,00 | 13:52 |
| KOPOL KOZA POLYESTER | 5,04 | 0.80 | 15.454.840,40 | 13:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 82,20 | 4.71 | 111.976.397,90 | 13:56 |
| KOTON KOTON MAGAZACILIK | 12,13 | 0.33 | 10.427.065,32 | 13:58 |
| KPEKS KAPEKS KIMYA | 99,30 | 4.58 | 954.466.345,60 | 13:58 |
| KRDMA KARDEMIR (A) | 56,80 | 1.07 | 390.847.458,25 | 13:57 |
| KRDMB KARDEMIR (B) | 105,30 | 5.67 | 168.968.734,40 | 13:58 |
| KRDMD KARDEMIR (D) | 44,06 | 1.24 | 936.023.453,26 | 13:58 |
| KRGYO KORFEZ GMYO | 2,98 | 1.36 | 10.061.660,48 | 13:58 |
| KRONT KRON TEKNOLOJI | 24,02 | -3.15 | 15.486.391,54 | 13:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,43 | 10.00 | 86.223.113,75 | 13:57 |
| KRSTL KRISTAL KOLA | 8,75 | 0.11 | 8.710.621,05 | 13:56 |
| KRTEK KARSU TEKSTIL | 5,20 | 4.21 | 2.588.959,69 | 13:57 |
| KRVGD KERVAN GIDA | 2,25 | 1.35 | 6.392.844,35 | 13:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.145,00 | -2.90 | 1.532.961,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 44,16 | 3.47 | 4.677.956.713,96 | 13:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,70 | -0.39 | 9.523.977,20 | 13:56 |
| KUTPO KUTAHYA PORSELEN | 78,35 | 0.51 | 3.410.673,65 | 13:56 |
| KUVVA KUVVA GIDA | 182,40 | -4.25 | 20.638.054,80 | 13:44 |
| KUYAS KUYAS YATIRIM | 68,80 | 0.15 | 531.261.641,10 | 13:57 |
| KZBGY KIZILBUK GYO | 1,84 | -0 | 19.543.121,57 | 13:58 |
| KZGYO KUZUGRUP GMYO | 22,78 | 2.06 | 76.196.734,00 | 13:58 |
| LIDER LDR TURIZM | 22,44 | -4.10 | 141.895.399,38 | 13:58 |
| LIDFA LIDER FAKTORING | 2,59 | 0.39 | 5.424.663,00 | 13:56 |
| LILAK LILA KAGIT | 28,16 | -0.14 | 35.732.965,74 | 13:57 |
| LINK LINK BILGISAYAR | 5,24 | 0.38 | 33.123.443,32 | 13:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,83 | -1.08 | 10.530.721,53 | 13:57 |
| LMKDC LIMAK DOGU ANADOLU | 22,18 | 1.09 | 27.403.832,36 | 13:57 |
| LOGO LOGO YAZILIM | 136,10 | 1.87 | 28.845.328,00 | 13:57 |
| LRSHO LORAS HOLDING | 2,43 | 0.83 | 9.576.174,94 | 13:55 |
| LUKSK LUKS KADIFE | 82,65 | 0.36 | 1.092.097,35 | 13:57 |
| LXGYO LUXERA GMYO | 9,03 | -0 | 16.509.581,59 | 13:57 |
| LYDHO LYDIA HOLDING | 145,10 | -0.41 | 60.978.248,10 | 13:57 |
| LYDYE LYDIA YESIL ENERJI | 12.730,00 | -2.36 | 53.034.892,50 | 13:56 |
| MAALT MARMARIS ALTINYUNUS | 1.004,00 | -0.20 | 12.584.279,50 | 13:52 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,34 | 2.38 | 11.450.053,82 | 13:57 |
| MAGEN MARGUN ENERJI | 33,16 | -2.18 | 162.613.342,72 | 13:58 |
| MAKIM MAKIM MAKINE | 14,88 | 0.54 | 5.462.795,26 | 13:56 |
| MAKTK MAKINA TAKIM | 9,74 | -0.20 | 10.539.619,37 | 13:57 |
| MANAS MANAS ENERJI YONETIMI | 38,26 | 2.79 | 500.101.102,80 | 13:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,16 | -0.16 | 5.088.028,14 | 13:57 |
| MARMR MARMARA HOLDING | 2,14 | -1.83 | 89.683.594,59 | 13:58 |
| MARTI MARTI OTEL | 2,12 | 5.47 | 266.327.558,57 | 13:58 |
| MASFN MASFEN ENERJI | 38,30 | 0.26 | 153.519.307,46 | 13:58 |
| MAVI MAVI GIYIM | 36,12 | -0.28 | 51.542.771,82 | 13:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,70 | 1.45 | 168.314.837,50 | 13:58 |
| MEDTR MEDITERA TIBBI MALZEME | 24,48 | -0.33 | 2.120.132,88 | 13:57 |
| MEGAP MEGA POLIETILEN | 1,67 | 1.21 | 341.449,87 | 13:55 |
| MEGMT MEGA METAL | 47,86 | 3.59 | 165.843.591,48 | 13:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,99 | 0.67 | 7.406.187,28 | 13:55 |
| MEPET METRO PETROL VE TESISLERI | 20,12 | 7.59 | 7.305.383,39 | 13:58 |
| MERCN MERCAN KIMYA | 17,08 | 0.95 | 18.235.191,98 | 13:58 |
| MERIT MERIT TURIZM | 15,61 | 0.13 | 16.004.536,73 | 13:55 |
| MERKO MERKO GIDA | 1,23 | -0.81 | 20.970.406,57 | 13:57 |
| METEN METGUN ENERJI | 19,23 | 1.75 | 174.091.831,93 | 13:58 |
| METRO METRO HOLDING | 8,41 | -0.94 | 18.185.488,65 | 13:57 |
| MEYSU MEYSU GIDA | 11,15 | 1.09 | 40.905.055,97 | 13:58 |
| MGROS MIGROS TICARET | 528,50 | 0.28 | 815.405.368,50 | 13:58 |
| MHRGY MHR GMYO | 3,26 | 1.24 | 2.644.105,25 | 13:58 |
| MIATK MIA TEKNOLOJI | 33,76 | 9.97 | 242.173.207,52 | 13:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 51,00 | 9.21 | 565.356,08 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,11 | 0.73 | 4.436.234,16 | 13:54 |
| MNDTR MONDI TURKEY | 4,99 | 1.63 | 5.076.153,64 | 13:58 |
| MOBTL MOBILTEL ILETISIM | 13,18 | 3.13 | 20.015.754,04 | 13:57 |
| MOGAN MOGAN ENERJI | 14,00 | 1.08 | 87.215.509,16 | 13:58 |
| MOPAS MOPAS MARKETCILIK | 25,44 | -0 | 22.118.319,12 | 13:58 |
| MPARK MLP SAGLIK | 423,00 | -0.88 | 62.612.412,25 | 13:58 |
| MRGYO MARTI GMYO | 1,60 | 1.91 | 96.882.217,80 | 13:58 |
| MRSHL MARSHALL | 1.571,00 | -0.57 | 10.838.163,00 | 13:56 |
| MSGYO MISTRAL GMYO | 6,07 | 3.41 | 15.179.615,16 | 13:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 33,08 | 6.37 | 27.798.580,80 | 13:57 |
| MTRYO METRO YAT. ORT. | 8,60 | 0.12 | 548.884,46 | 13:57 |
| MZHLD MAZHAR ZORLU HOLDING | 5,21 | -0.38 | 696.441,13 | 13:57 |
| NATEN NATUREL ENERJI | 5,08 | 0.59 | 10.080.865,38 | 13:58 |
| NETAS NETAS TELEKOM. | 104,70 | 1.55 | 104.283.960,80 | 13:58 |
| NETCD NETCAD YAZILIM | 116,70 | -0.60 | 172.908.929,30 | 13:57 |
| NIBAS NIGBAS NIGDE BETON | 4,36 | 0.93 | 58.615.374,95 | 13:58 |
| NTGAZ NATURELGAZ | 11,10 | -1.77 | 18.786.344,30 | 13:58 |
| NTHOL NET HOLDING | 42,52 | -0.33 | 19.084.507,90 | 13:57 |
| NUGYO NUROL GMYO | 9,04 | 0.22 | 4.042.209,58 | 13:58 |
| NUHCM NUH CIMENTO | 210,20 | -0.14 | 3.156.487,00 | 13:57 |
| OBAMS OBA MAKARNACILIK | 5,28 | 3.13 | 80.750.536,36 | 13:58 |
| OBASE OBASE BILGISAYAR | 36,98 | 6.20 | 16.231.540,12 | 13:57 |
| ODAS ODAS ELEKTRIK | 7,34 | 1.38 | 141.443.987,44 | 13:58 |
| ODINE ODINE TEKNOLOJI | 1.190,00 | -9.98 | 5.528.740,00 | 13:58 |
| OFSYM OFIS YEM GIDA | 70,05 | 0.07 | 74.914.587,65 | 13:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 183,70 | -6.47 | 197.638.247,80 | 13:57 |
| ONRYT ONUR TEKNOLOJI | 58,55 | 0.86 | 33.899.064,25 | 13:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | -0.91 | 2.724.454,18 | 13:58 |
| ORGE ORGE ENERJI ELEKTRIK | 22,16 | -0.81 | 37.883.226,80 | 13:58 |
| ORMA ORMA ORMAN MAHSULLERI | 154,60 | 2.38 | 847.094,50 | 13:55 |
| ORZAX ORZAKS ILAC | 88,30 | 0.51 | 154.360.180,40 | 13:57 |
| OSMEN OSMANLI MENKUL | 6,88 | 0.29 | 7.507.553,33 | 13:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,53 | 0.66 | 6.250.474,00 | 13:57 |
| OTKAR OTOKAR | 313,50 | 0.48 | 46.055.648,75 | 13:57 |
| OTTO OTTO HOLDING | 135,70 | 1.12 | 30.480.617,40 | 13:56 |
| OYAKC OYAK CIMENTO | 21,62 | 0.28 | 79.949.152,58 | 13:58 |
| OYAYO OYAK YAT. ORT. | 40,34 | -1.61 | 1.779.301,26 | 13:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,09 | -1.12 | 2.123.083,99 | 13:49 |
| OYYAT OYAK YATIRIM MENKUL | 34,40 | 0.41 | 14.557.973,64 | 13:54 |
| OZATD OZATA DENIZCILIK | 4.597,50 | -1.76 | 71.103.825,00 | 13:57 |
| OZGYO OZDERICI GMYO | 2,03 | -0 | 6.907.476,45 | 13:53 |
| OZKGY OZAK GMYO | 13,15 | -0.53 | 10.784.018,15 | 13:57 |
| OZRDN OZERDEN AMBALAJ | 30,12 | 2.03 | 3.694.778,22 | 13:53 |
| OZSUB OZSU BALIK | 37,26 | -4.31 | 71.807.671,50 | 13:58 |
| OZYSR OZYASAR TEL | 12,05 | 3.88 | 27.388.054,38 | 13:57 |
| PAGYO PANORA GMYO | 137,80 | -0.14 | 8.966.348,50 | 13:57 |
| PAHOL PASIFIK HOLDING | 1,30 | -0 | 68.180.163,18 | 13:58 |
| PAMEL PAMEL ELEKTRIK | 70,65 | -0.91 | 7.367.056,80 | 13:57 |
| PAPIL PAPILON SAVUNMA | 12,51 | -0.32 | 26.182.070,40 | 13:58 |
| PARSN PARSAN | 70,20 | -0.71 | 6.854.779,65 | 13:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 151,10 | -4.61 | 571.717.416,00 | 13:58 |
| PATEK PASIFIK TEKNOLOJI | 19,62 | 2.13 | 98.024.219,40 | 13:58 |
| PCILT PC ILETISIM MEDYA | 31,00 | -0.45 | 27.381.494,84 | 13:58 |
| PEKGY PEKER GMYO | 10,49 | -0.10 | 1.219.380.769,61 | 13:58 |
| PENGD PENGUEN GIDA | 9,04 | 1.23 | 7.933.613,49 | 13:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | 1.63 | 9.426.149,31 | 13:58 |
| PETKM PETKIM | 20,52 | 2.29 | 621.149.037,18 | 13:58 |
| PETUN PINAR ET VE UN | 11,97 | 2.31 | 45.846.646,07 | 13:57 |
| PGSUS PEGASUS | 148,70 | -0 | 578.999.773,20 | 13:58 |
| PINSU PINAR SU | 10,29 | 1.78 | 37.184.136,46 | 13:57 |
| PKART PLASTIKKART | 127,00 | -0.78 | 19.795.601,00 | 13:57 |
| PKENT PETROKENT TURIZM | 122,20 | -0.16 | 3.505.165,10 | 13:56 |
| PLTUR PLATFORM TURIZM | 21,44 | 4.69 | 78.120.524,08 | 13:58 |
| PNLSN PANELSAN CATI CEPHE | 40,26 | 1.16 | 10.801.818,20 | 13:57 |
| PNSUT PINAR SUT | 11,98 | 6.77 | 75.175.858,48 | 13:57 |
| POLHO POLISAN HOLDING | 22,28 | -0.54 | 15.568.533,30 | 13:56 |
| POLTK POLITEKNIK METAL | 3.985,00 | -0.75 | 6.883.505,00 | 13:58 |
| PRDGS PARDUS GIRISIM | 7,03 | -0.71 | 12.614.261,41 | 13:58 |
| PRKAB TURK PRYSMIAN KABLO | 30,46 | 0.53 | 3.330.407,20 | 13:55 |
| PRKME PARK ELEK.MADENCILIK | 18,89 | -1.05 | 23.976.842,99 | 13:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 79,10 | 5.54 | 57.747.698,00 | 13:56 |
| PSDTC PERGAMON DIS TICARET | 151,80 | 1.07 | 24.673.554,30 | 13:57 |
| PSGYO PASIFIK GMYO | 3,07 | 1.32 | 114.842.044,65 | 13:58 |
| QNBFK QNB FINANSAL KIRALAMA | 40,70 | -0 | 561.090,20 | 13:55 |
| QNBTR QNB BANK | 178,80 | -2.08 | 1.849.303,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | -1.30 | 31.096.475,66 | 13:57 |
| QUICK QUICK SIGORTA | 61,05 | 1.58 | 153.356.840,95 | 13:58 |
| RALYH RAL YATIRIM HOLDING | 274,00 | 1.01 | 236.004.433,25 | 13:58 |
| RAYSG RAY SIGORTA | 150,50 | -2.21 | 12.214.826,20 | 13:57 |
| REEDR REEDER TEKNOLOJI | 5,52 | 0.73 | 33.540.496,61 | 13:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,70 | -3.58 | 712.617.495,70 | 13:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -1.75 | 2.144.346,31 | 13:57 |
| RODRG RODRIGO TEKSTIL | 25,86 | -4.22 | 3.424.071,38 | 13:57 |
| RTALB RTA LABORATUVARLARI | 2,76 | -0 | 7.634.345,73 | 13:56 |
| RUBNS RUBENIS TEKSTIL | 30,74 | -0.19 | 17.541.125,66 | 13:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,34 | 3.35 | 29.889.980,46 | 13:56 |
| RYGYO REYSAS GMYO | 44,80 | -9.35 | 133.700.009,38 | 13:58 |
| RYSAS REYSAS LOJISTIK | 26,72 | -5.58 | 137.056.070,06 | 13:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,33 | -0.83 | 51.394.243,92 | 13:58 |
| SAHOL SABANCI HOLDING | 93,40 | 0.86 | 1.447.439.377,55 | 13:58 |
| SAMAT SARAY MATBAACILIK | 5,24 | 1.16 | 2.890.769,15 | 13:57 |
| SANEL SANEL MUHENDISLIK | 54,70 | 1.86 | 11.165.290,55 | 13:51 |
| SANFM SANIFOAM ENDUSTRI | 9,52 | -0.63 | 14.584.106,42 | 13:58 |
| SANKO SANKO PAZARLAMA | 19,67 | -1.01 | 3.497.737,31 | 13:58 |
| SARAE SA-RA ENERJI | 75,45 | 0.07 | 458.012.134,85 | 13:58 |
| SARKY SARKUYSAN | 23,90 | 1.79 | 53.720.848,10 | 13:57 |
| SASA SASA POLYESTER | 2,40 | 4.80 | 3.608.251.517,13 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,25 | 4.39 | 118.244.475,75 | 13:58 |
| SDTTR SDT UZAY VE SAVUNMA | 21,60 | -0.09 | 96.886.912,74 | 13:58 |
| SEGMN SEGMEN KARDESLER GIDA | 46,60 | 1.08 | 12.712.002,90 | 13:58 |
| SEGYO SEKER GMYO | 3,56 | -0.28 | 3.148.016,70 | 13:55 |
| SEKFK SEKER FIN. KIR. | 4,45 | 0.45 | 258.903,65 | 13:49 |
| SEKUR SEKURO PLASTIK | 9,90 | -0.20 | 6.485.278,24 | 13:57 |
| SELEC SELCUK ECZA DEPOSU | 360,25 | 1.19 | 302.968.441,00 | 13:58 |
| SELVA SELVA GIDA | 1,54 | -0 | 8.161.513,29 | 13:56 |
| SERNT SERANIT GRANIT SERAMIK | 8,46 | 1.32 | 31.573.234,52 | 13:58 |
| SEYKM SEYITLER KIMYA | 4,27 | 0.47 | 1.783.071,61 | 13:55 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | 0.46 | 672.012,83 | 13:54 |
| SISE SISE CAM | 40,36 | 3.28 | 1.386.455.713,24 | 13:58 |
| SKBNK SEKERBANK | 6,23 | -0.16 | 249.326.341,71 | 13:58 |
| SKTAS SOKTAS | 3,30 | 0.92 | 18.896.771,29 | 13:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 183,50 | -9.96 | 20.211.932,90 | 13:57 |
| SKYMD SEKER YATIRIM | 16,89 | 8.41 | 92.613.732,12 | 13:58 |
| SMART SMARTIKS YAZILIM | 22,76 | 0.18 | 8.199.687,56 | 13:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,57 | 0.35 | 93.015.829,36 | 13:58 |
| SMRVA SUMER VARLIK YONETIM | 10,36 | -0.38 | 31.083.308,88 | 13:57 |
| SNGYO SINPAS GMYO | 3,21 | -0.93 | 45.100.503,45 | 13:58 |
| SNICA SANICA ISI SANAYI | 3,12 | 0.65 | 7.548.823,21 | 13:57 |
| SNPAM SONMEZ PAMUKLU | 21,02 | -1.22 | 339.564,80 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,44 | 1.22 | 531.119,28 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,48 | 0.58 | 40.142.692,02 | 13:58 |
| SOKE SOKE DEGIRMENCILIK | 11,61 | 1.66 | 11.687.746,12 | 13:58 |
| SOKM SOK MARKETLER TICARET | 57,85 | -0.26 | 95.457.646,55 | 13:58 |
| SONME SONMEZ FILAMENT | 136,00 | 0.89 | 1.796.853,50 | 13:57 |
| SRVGY SERVET GMYO | 2,44 | 0.83 | 13.434.208,98 | 13:55 |
| SSAAT SAAT VE SAAT SANAYI | 32,74 | 0.18 | 32.180.193,16 | 13:58 |
| SUMAS SUMAS SUNI TAHTA | 255,00 | -0 | 919.794,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,28 | 1.65 | 8.868.848,40 | 13:55 |
| SURGY SUR TATIL EVLERI GMYO | 30,30 | 1.68 | 54.829.115,28 | 13:58 |
| SUWEN SUWEN TEKSTIL | 6,79 | 0.59 | 19.589.924,36 | 13:57 |
| SVGYO SAVUR GMYO | 15,68 | 4.46 | 143.539.580,81 | 13:58 |
| TABGD TAB GIDA | 239,00 | -0.08 | 31.702.160,80 | 13:57 |
| TARKM TARKIM BITKI KORUMA | 512,50 | -1.54 | 50.580.693,50 | 13:58 |
| TATEN TATLIPINAR ENERJI URETIM | 7,54 | -1.05 | 61.615.476,79 | 13:57 |
| TATGD TAT GIDA | 17,35 | -0.91 | 12.144.535,15 | 13:58 |
| TAVHL TAV HAVALIMANLARI | 268,25 | -0 | 416.762.563,25 | 13:58 |
| TBORG T.TUBORG | 139,80 | -2.78 | 20.437.542,60 | 13:57 |
| TCELL TURKCELL | 98,80 | 0.66 | 1.359.983.237,85 | 13:58 |
| TCKRC KIRAC GALVANIZ | 138,20 | -2.40 | 147.987.039,90 | 13:57 |
| TDGYO TREND GMYO | 16,72 | 0.60 | 3.059.398,30 | 13:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 45,18 | 0.40 | 1.161.815.889,64 | 13:58 |
| TEKTU TEK-ART TURIZM | 7,12 | -0.70 | 12.312.490,82 | 13:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,40 | -0 | 1.078.867.675,50 | 13:58 |
| TEZOL EUROPAP TEZOL KAGIT | 8,87 | 1.37 | 13.140.083,12 | 13:57 |
| TGSAS TGS DIS TICARET | 237,00 | 1.63 | 114.480.201,40 | 13:58 |
| THYAO TURK HAVA YOLLARI | 295,25 | -0.25 | 5.740.895.010,75 | 13:58 |
| TKFEN TEKFEN HOLDING | 208,10 | -1.28 | 258.930.267,60 | 13:57 |
| TKNKA TEKNIKA PLASTIK | 169,20 | 9.94 | 1.185.376.837,30 | 13:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,75 | 0.54 | 20.304.000,67 | 13:58 |
| TLMAN TRABZON LIMAN | 78,85 | 1.94 | 9.358.441,30 | 13:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 361,50 | -0.96 | 197.619.935,50 | 13:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 72,15 | 2.27 | 28.613.876,85 | 13:57 |
| TNZTP TAPDI TINAZTEPE | 29,12 | 0.41 | 70.357.988,56 | 13:58 |
| TOASO TOFAS OTO. FAB. | 283,75 | 3.46 | 980.671.413,50 | 13:58 |
| TRALT TURK ALTIN ISLETMELERI | 50,20 | -1.18 | 2.254.960.705,00 | 13:58 |
| TRCAS TURCAS HOLDING | 49,20 | -0 | 32.887.898,42 | 13:57 |
| TRENJ TR DOGAL ENERJI | 104,00 | -1.14 | 76.600.717,40 | 13:57 |
| TRGYO TORUNLAR GMYO | 92,85 | -1.28 | 42.501.596,50 | 13:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.580,00 | -1.24 | 269.605.932,50 | 13:57 |
| TRILC TURK ILAC SERUM | 1,04 | -0.95 | 1.901.052,10 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,70 | -0.44 | 213.126.888,90 | 13:57 |
| TSGYO TSKB GMYO | 5,81 | -0 | 2.627.061,34 | 13:58 |
| TSKB T.S.K.B. | 11,10 | 1.19 | 85.393.095,10 | 13:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0.97 | 207.831.439,96 | 13:58 |
| TTKOM TURK TELEKOM | 51,85 | -0.10 | 756.278.079,40 | 13:58 |
| TTRAK TURK TRAKTOR | 429,50 | -0 | 13.190.856,50 | 13:58 |
| TUCLK TUGCELIK | 3,86 | 1.31 | 7.166.471,89 | 13:57 |
| TUKAS TUKAS | 1,99 | -0 | 53.861.696,30 | 13:57 |
| TUPRS TUPRAS | 393,25 | 1.22 | 4.518.459.964,75 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,02 | 0.67 | 26.276.974,15 | 13:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,40 | 1.66 | 19.151.344,00 | 13:58 |
| TURSG TURKIYE SIGORTA | 6,10 | 0.33 | 152.431.428,82 | 13:58 |
| UCAYM UCAY MUHENDISLIK | 22,20 | 1.09 | 31.477.816,36 | 13:58 |
| UFUK UFUK YATIRIM | 1.621,00 | -1.76 | 124.459.094,00 | 13:54 |
| ULAS ULASLAR TURIZM YAT. | 22,22 | 1.00 | 1.408.361,30 | 13:54 |
| ULKER ULKER BISKUVI | 92,25 | 1.99 | 261.987.882,15 | 13:57 |
| ULUFA ULUSAL FAKTORING | 1,64 | -0 | 8.320.785,67 | 13:56 |
| ULUSE ULUSOY ELEKTRIK | 223,10 | -2.45 | 25.771.848,20 | 13:57 |
| ULUUN ULUSOY UN SANAYI | 8,33 | 0.36 | 26.197.666,72 | 13:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,41 | -0.38 | 4.699.177,95 | 13:55 |
| USAK USAK SERAMIK | 1,19 | -0 | 21.249.761,74 | 13:57 |
| USHOL US YATIRIM HOLDING | 78,45 | 0.06 | 16.034.698,70 | 13:58 |
| VAKBN VAKIFLAR BANKASI | 33,24 | -1.13 | 874.387.371,26 | 13:58 |
| VAKFA VAKIF FAKTORING | 11,14 | -0.36 | 28.237.942,49 | 13:57 |
| VAKFN VAKIF FIN. KIR. | 1,13 | -0 | 19.978.511,16 | 13:57 |
| VAKKO VAKKO TEKSTIL | 66,35 | 0.53 | 2.566.328,65 | 13:56 |
| VANGD VANET GIDA | 90,65 | -3.56 | 4.797.520,85 | 13:56 |
| VBTYZ VBT YAZILIM | 37,78 | -3.13 | 32.721.629,94 | 13:57 |
| VERTU VERUSATURK GIRISIM | 33,26 | -0.30 | 5.219.533,28 | 13:56 |
| VERUS VERUSA HOLDING | 558,00 | -9.93 | 10.708.559,50 | 13:57 |
| VESBE VESTEL BEYAZ ESYA | 6,14 | 2.50 | 179.171.316,66 | 13:58 |
| VESTL VESTEL | 27,18 | 2.72 | 400.605.467,24 | 13:58 |
| VEYAS TURKER VANGOLU ENERJI | 121,90 | 6.93 | 386.425.974,00 | 13:58 |
| VKFYO VAKIF YAT. ORT. | 21,92 | 0.27 | 1.353.373,08 | 13:56 |
| VKGYO VAKIF GMYO | 1,90 | -0 | 32.190.476,25 | 13:56 |
| VKING VIKING KAGIT | 20,20 | -0.88 | 3.395.048,38 | 13:57 |
| VRGYO VERA KONSEPT GMYO | 1,77 | 0.57 | 3.199.005,44 | 13:56 |
| VSNMD VISNE MADENCILIK | 40,86 | 0.25 | 19.542.643,40 | 13:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,59 | 0.67 | 5.764.508,25 | 13:57 |
| YATAS YATAS | 30,36 | 0.20 | 12.255.650,02 | 13:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,08 | 5.00 | 28.968.424,46 | 13:57 |
| YBTAS YIBITAS INSAAT MALZEME | 13,10 | 0.77 | 179.906,58 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 31,98 | -0.81 | 218.278.369,52 | 13:58 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | -0 | 4.723.357,43 | 13:56 |
| YGGYO YENI GIMAT GMYO | 219,00 | -1.88 | 9.253.853,10 | 13:58 |
| YIGIT YIGIT AKU | 22,32 | 1.55 | 60.961.181,22 | 13:57 |
| YKBNK YAPI VE KREDI BANK. | 36,12 | 0.61 | 4.395.170.754,84 | 13:58 |
| YKSLN YUKSELEN CELIK | 2,89 | 9.89 | 83.777.473,95 | 13:57 |
| YONGA YONGA MOBILYA | 44,02 | 1.43 | 316.121,44 | 13:55 |
| YUNSA YUNSA | 7,44 | 1.09 | 30.018.413,16 | 13:57 |
| YYAPI YESIL YAPI | 0,79 | -1.25 | 938.199,02 | 13:55 |
| YYLGD YAYLA GIDA | 9,93 | 0.71 | 23.580.354,42 | 13:58 |
| ZEDUR ZEDUR ENERJI | 7,48 | 0.54 | 5.337.570,24 | 13:58 |
| ZERGY ZERAY GMYO | 9,55 | 0.53 | 27.305.050,80 | 13:58 |
| ZGYO Z GMYO | 21,36 | 1.71 | 60.217.716,20 | 13:57 |
| ZOREN ZORLU ENERJI | 2,37 | 0.85 | 141.312.841,54 | 13:58 |
| ZRGYO ZIRAAT GMYO | 19,56 | -0.71 | 2.768.434,78 | 13:55 |
