08 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,33 | -0.14 | 10.872.346,46 | 12:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,60 | -0 | 6.500.186,74 | 12:57 |
| AAGYO AGAOGLU GMYO | 11,87 | 0.68 | 26.313.253,64 | 12:57 |
| ACSEL ACIPAYAM SELULOZ | 113,20 | 1.25 | 7.906.212,00 | 12:57 |
| ADEL ADEL KALEMCILIK | 33,26 | 1.16 | 115.865.535,94 | 12:57 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 35.724.604,21 | 12:57 |
| ADGYO ADRA GMYO | 59,80 | 0.25 | 15.295.342,90 | 12:57 |
| AEFES ANADOLU EFES | 18,81 | 0.11 | 313.168.373,02 | 12:57 |
| AFYON AFYON CIMENTO | 12,51 | 0.89 | 6.431.582,01 | 12:56 |
| AGESA AGESA HAYAT EMEKLILIK | 256,00 | 0.79 | 10.940.400,75 | 12:55 |
| AGHOL ANADOLU GRUBU HOLDING | 33,84 | -2.03 | 89.231.561,94 | 12:56 |
| AGROT AGROTECH TEKNOLOJI | 1,96 | 1.03 | 32.911.884,85 | 12:57 |
| AGYO ATAKULE GMYO | 7,23 | 0.42 | 515.397,91 | 12:43 |
| AHGAZ AHLATCI DOGALGAZ | 38,96 | 0.05 | 31.911.917,42 | 12:57 |
| AHSGY AHES GMYO | 14,28 | 0.35 | 11.686.414,72 | 12:57 |
| AKBNK AKBANK | 73,15 | 0.14 | 7.857.843.411,10 | 12:57 |
| AKCNS AKCANSA | 249,70 | 0.36 | 26.791.363,10 | 12:57 |
| AKENR AKENERJI | 10,33 | -0.10 | 19.932.674,64 | 12:57 |
| AKFGY AKFEN GMYO | 2,55 | 0.79 | 18.101.214,36 | 12:57 |
| AKFIS AKFEN INSAAT | 17,68 | -2.75 | 94.140.861,74 | 12:57 |
| AKFYE AKFEN YEN. ENERJI | 23,02 | 2.40 | 84.629.454,82 | 12:57 |
| AKGRT AKSIGORTA | 6,14 | -0.65 | 21.584.140,21 | 12:57 |
| AKHAN AKHAN UN | 38,60 | -0.52 | 41.741.980,08 | 12:57 |
| AKMGY AKMERKEZ GMYO | 250,00 | 0.16 | 1.362.963,95 | 12:57 |
| AKSA AKSA | 11,45 | 4.95 | 317.407.068,84 | 12:57 |
| AKSEN AKSA ENERJI | 79,00 | -0.57 | 179.449.036,95 | 12:57 |
| AKSGY AKIS GMYO | 9,87 | -0.10 | 5.911.305,76 | 12:54 |
| AKSUE AKSU ENERJI | 31,02 | -1.08 | 40.185.739,02 | 12:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,13 | -0.47 | 570.742,08 | 12:55 |
| ALARK ALARKO HOLDING | 113,20 | -0.61 | 168.256.065,80 | 12:57 |
| ALBRK ALBARAKA TURK | 8,90 | 0.11 | 32.927.657,10 | 12:57 |
| ALBTN ALBAYRAK BETON SANAYI | 34,76 | 0.17 | 501.976.458,10 | 12:57 |
| ALCAR ALARKO CARRIER | 687,00 | 0.51 | 12.954.845,50 | 12:56 |
| ALCTL ALCATEL LUCENT TELETAS | 115,90 | -0.34 | 5.895.254,30 | 12:55 |
| ALFAS ALFA SOLAR ENERJI | 39,88 | 0.50 | 19.246.687,44 | 12:57 |
| ALGYO ALARKO GMYO | 3,55 | -0 | 23.935.122,31 | 12:57 |
| ALKA ALKIM KAGIT | 8,20 | 1.99 | 23.099.009,87 | 12:57 |
| ALKIM ALKIM KIMYA | 16,07 | 2.55 | 15.007.484,04 | 12:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 462,00 | 0.43 | 127.636.519,00 | 12:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,31 | -0.13 | 352.644.816,37 | 12:57 |
| ALTNY ALTINAY SAVUNMA | 17,69 | 7.02 | 340.861.582,13 | 12:57 |
| ALVES ALVES KABLO | 1,29 | 3.20 | 95.846.276,27 | 12:57 |
| ANELE ANEL ELEKTRIK | 218,70 | 1.82 | 260.713.399,00 | 12:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,92 | 0.56 | 5.717.068,55 | 12:55 |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | 0.10 | 40.175.811,20 | 12:55 |
| ANSGR ANADOLU SIGORTA | 26,00 | -0.31 | 37.748.839,48 | 12:57 |
| ARASE DOGU ARAS ENERJI | 119,60 | -0.99 | 13.040.176,20 | 12:54 |
| ARCLK ARCELIK | 92,75 | -0.70 | 40.064.638,40 | 12:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 82,85 | -1.02 | 73.790.457,40 | 12:57 |
| ARENA ARENA BILGISAYAR | 20,40 | 5.05 | 17.510.871,28 | 12:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,46 | 1.59 | 48.338.290,26 | 12:56 |
| ARMGD ARMADA GIDA | 185,60 | 5.45 | 127.515.195,20 | 12:57 |
| ARSAN ARSAN HOLDING | 3,87 | -2.27 | 21.911.574,03 | 12:56 |
| ARTMS ARTEMIS HALI | 43,30 | -1.37 | 9.786.852,82 | 12:55 |
| ARZUM ARZUM EV ALETLERI | 1,55 | 1.31 | 4.178.877,39 | 12:57 |
| ASELS ASELSAN | 387,00 | -1.40 | 4.589.272.030,25 | 12:57 |
| ASGYO ASCE GMYO | 11,14 | -0.89 | 25.178.452,93 | 12:57 |
| ASTOR ASTOR ENERJI | 297,50 | -1.16 | 2.717.366.443,00 | 12:57 |
| ASUZU ANADOLU ISUZU | 47,98 | 0.38 | 7.402.488,40 | 12:56 |
| ATAGY ATA GMYO | 9,87 | -0.30 | 1.540.686,64 | 12:46 |
| ATAKP ATAKEY PATATES | 41,58 | 0.48 | 5.007.485,70 | 12:57 |
| ATATP ATP YAZILIM | 303,25 | -0.82 | 63.859.271,25 | 12:57 |
| ATATR ATA TURIZM | 13,21 | 2.40 | 115.468.961,92 | 12:57 |
| ATEKS AKIN TEKSTIL | 95,90 | -1.13 | 583.551,50 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,95 | -0 | 932.213,73 | 12:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 132,90 | -0.82 | 4.988.002,80 | 12:55 |
| AVGYO AVRASYA GMYO | 18,36 | 4.32 | 29.325.963,38 | 12:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,80 | 1.32 | 16.856.503,30 | 12:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -2.44 | 34.255.171,82 | 12:57 |
| AVPGY AVRUPAKENT GMYO | 54,45 | 0.83 | 4.074.576,00 | 12:57 |
| AVTUR AVRASYA PETROL VE TUR. | 12,46 | 0.32 | 2.347.921,32 | 12:56 |
| AYCES ALTINYUNUS CESME | 439,00 | -0.11 | 10.229.020,00 | 12:56 |
| AYDEM AYDEM ENERJI | 25,46 | -0.31 | 13.087.237,56 | 12:57 |
| AYEN AYEN ENERJI | 30,78 | 0.92 | 6.378.214,78 | 12:56 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 1.90 | 181.873,98 | 12:55 |
| AYGAZ AYGAZ | 324,00 | 1.73 | 343.112.500,00 | 12:57 |
| AZTEK AZTEK TEKNOLOJI | 3,72 | 0.81 | 4.756.618,01 | 12:57 |
| BAGFS BAGFAS | 27,50 | 2.46 | 17.361.342,04 | 12:56 |
| BAHKM BAHADIR KIMYA | 169,50 | 0.47 | 134.815.069,20 | 12:57 |
| BAKAB BAK AMBALAJ | 38,26 | -0.05 | 2.782.301,78 | 12:57 |
| BALAT BALATACILAR BALATACILIK | 78,90 | -0.06 | 682.227,05 | 12:55 |
| BALSU BALSU GIDA | 8,45 | 8.06 | 481.602.480,99 | 12:57 |
| BANVT BANVIT | 150,70 | 0.13 | 4.820.287,30 | 12:56 |
| BARMA BAREM AMBALAJ | 8,96 | -6.18 | 8.117.530,31 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,98 | 1.67 | 124.532,64 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,92 | -0.31 | 2.320.952,24 | 12:54 |
| BAYRK BAYRAK TABAN SANAYI | 4,24 | 0.24 | 9.715.472,48 | 12:54 |
| BEGYO BATI EGE GMYO | 3,39 | 0.30 | 3.192.017,43 | 12:53 |
| BERA BERA HOLDING | 14,00 | 0.94 | 39.414.896,61 | 12:57 |
| BESLR BESLER GIDA | 13,11 | 0.31 | 14.015.235,83 | 12:57 |
| BESTE BEST BRANDS ENERJI | 33,54 | 0.24 | 167.432.109,10 | 12:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 80,40 | -2.55 | 214.641.257,50 | 12:57 |
| BEYAZ BEYAZ FILO | 22,16 | 2.12 | 12.242.739,22 | 12:57 |
| BFREN BOSCH FREN SISTEMLERI | 128,10 | 1.91 | 22.532.960,90 | 12:57 |
| BIENY BIEN YAPI URUNLERI | 20,72 | 1.07 | 6.510.573,26 | 12:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,69 | 5.37 | 21.877.071,33 | 12:56 |
| BIGEN BIRLESIM GRUP ENERJI | 122,80 | -9.97 | 61.957.757,60 | 12:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 290,75 | -2.10 | 32.131.500,25 | 12:57 |
| BIMAS BIM MAGAZALAR | 414,25 | -0.90 | 1.316.077.019,25 | 12:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,30 | -0.11 | 7.739.299,70 | 12:56 |
| BINHO 1000 YATIRIMLAR HOL. | 9,24 | 0.65 | 61.662.845,83 | 12:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,18 | 0.42 | 39.199.656,49 | 12:56 |
| BIZIM BIZIM MAGAZALARI | 24,16 | 1.09 | 2.624.637,88 | 12:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,20 | -0 | 669.217.137,48 | 12:57 |
| BKRGY BAKIRCI GMYO | 8,88 | -1.22 | 428.853.157,60 | 12:57 |
| BLCYT BILICI YATIRIM | 2,18 | -3.11 | 48.244.004,54 | 12:57 |
| BLUME BLUME METAL KIMYA | 36,94 | -4.55 | 40.566.225,68 | 12:57 |
| BMSCH BMS CELIK HASIR | 10,33 | 2.18 | 3.896.017,01 | 12:57 |
| BMSTL BMS BIRLESIK METAL | 43,00 | -0.74 | 20.715.145,04 | 12:57 |
| BNTAS BANTAS AMBALAJ | 6,36 | -0.63 | 6.993.783,14 | 12:55 |
| BOBET BOGAZICI BETON SANAYI | 23,72 | -0.34 | 109.710.600,16 | 12:57 |
| BORLS BORLEASE OTOMOTIV | 3,01 | -9.61 | 216.090.949,44 | 12:57 |
| BORSK BOR SEKER | 7,04 | 3.53 | 151.184.929,33 | 12:57 |
| BOSSA BOSSA | 6,43 | -0.16 | 3.806.344,56 | 12:50 |
| BRISA BRISA | 76,60 | 0.33 | 2.420.816,60 | 12:56 |
| BRKO BIRKO MENSUCAT | 11,50 | -1.71 | 1.423.000,64 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,71 | 0.13 | 789.033,87 | 12:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 84,35 | -1.92 | 26.394.087,00 | 12:57 |
| BRLSM BIRLESIM MUHENDISLIK | 21,20 | 9.96 | 223.166.862,67 | 12:57 |
| BRMEN BIRLIK MENSUCAT | 12,35 | 1.40 | 1.309.166,20 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 716,50 | -1.58 | 537.228.186,00 | 12:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.699,00 | 1.86 | 76.631.627,00 | 12:57 |
| BSOKE BATICIM CIMENTO | 22,52 | -4.90 | 48.254.617,06 | 12:57 |
| BTCIM BATICIM BATI ANADOLU | 3,79 | -2.07 | 352.879.229,41 | 12:57 |
| BUCIM BURSA CIMENTO | 5,73 | 1.06 | 11.458.863,14 | 12:57 |
| BULGS BULLS GSYO | 30,90 | -1.78 | 33.020.470,16 | 12:57 |
| BURCE BURCELIK | 32,42 | -0.06 | 10.067.326,72 | 12:57 |
| BURVA BURCELIK VANA | 595,00 | -2.86 | 8.256.904,00 | 12:55 |
| BVSAN BULBULOGLU VINC | 121,70 | 9.94 | 80.880.579,00 | 12:56 |
| BYDNR BAYDONER RESTORANLARI | 34,86 | -0.11 | 7.557.741,68 | 12:53 |
| CANTE CAN2 TERMIK | 1,31 | -0 | 69.533.454,86 | 12:57 |
| CASA CASA EMTIA PETROL | 70,20 | 1.59 | 243.274,40 | 12:55 |
| CATES CATES ELEKTRIK | 63,75 | -1.77 | 144.516.824,85 | 12:57 |
| CCOLA COCA COLA ICECEK | 79,20 | -0.31 | 91.235.301,65 | 12:57 |
| CELHA CELIK HALAT | 25,62 | 4.91 | 27.484.090,38 | 12:57 |
| CEMAS CEMAS DOKUM | 4,29 | 1.42 | 33.340.616,98 | 12:56 |
| CEMTS CEMTAS | 8,84 | -0.11 | 5.269.368,08 | 12:53 |
| CEMZY CEM ZEYTIN | 14,47 | -2.23 | 31.728.616,32 | 12:57 |
| CEOEM CEO EVENT MEDYA | 24,10 | -0.41 | 3.230.927,16 | 12:57 |
| CGCAM CAGDAS CAM | 32,50 | 0.31 | 33.367.238,50 | 12:56 |
| CIMSA CIMSA | 45,20 | 0.58 | 136.985.618,82 | 12:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 161,10 | 4.34 | 1.924.886.312,50 | 12:57 |
| CLEBI CELEBI | 1.454,00 | 0.55 | 10.477.062,00 | 12:56 |
| CMBTN CIMBETON | 1.586,00 | 4.69 | 44.076.286,00 | 12:57 |
| CMENT CIMENTAS | 243,80 | -1.65 | 666.266,60 | 12:55 |
| CONSE CONSUS ENERJI | 2,28 | 0.88 | 23.818.530,73 | 12:56 |
| COSMO COSMOS YAT. HOLDING | 116,40 | -2.27 | 1.825.682,60 | 12:57 |
| CRDFA CREDITWEST FAKTORING | 24,80 | -4.62 | 32.207.495,20 | 12:57 |
| CRFSA CARREFOURSA | 282,50 | -3.50 | 322.171.576,25 | 12:57 |
| CUSAN CUHADAROGLU METAL | 24,82 | 0.08 | 17.254.080,38 | 12:57 |
| CVKMD CVK MADEN | 15,37 | -2.47 | 309.114.940,70 | 12:57 |
| CWENE CW ENERJI | 32,02 | 0.06 | 381.882.167,46 | 12:57 |
| DAGI DAGI GIYIM | 9,84 | -3.81 | 52.986.051,58 | 12:57 |
| DAPGM DAP GAYRIMENKUL | 7,90 | -0.25 | 82.320.201,11 | 12:57 |
| DARDL DARDANEL | 1,58 | 0.64 | 5.508.931,27 | 12:57 |
| DCTTR DCT TRADING DIS TICARET | 6,05 | -0.49 | 8.703.969,74 | 12:57 |
| DENGE DENGE HOLDING | 2,64 | 3.13 | 74.677.604,89 | 12:57 |
| DERHL DERLUKS YATIRIM HOLDING | 2,07 | -0 | 10.631.985,53 | 12:57 |
| DERIM DERIMOD | 34,94 | -0.57 | 1.591.262,20 | 12:56 |
| DESA DESA DERI | 9,79 | -0 | 4.929.483,53 | 12:56 |
| DESPC DESPEC BILGISAYAR | 40,60 | -0.68 | 9.786.442,52 | 12:57 |
| DEVA DEVA HOLDING | 94,75 | 0.48 | 11.765.510,45 | 12:57 |
| DGATE DATAGATE BILGISAYAR | 93,50 | -1.22 | 11.541.729,65 | 12:54 |
| DGGYO DOGUS GMYO | 33,26 | 1.34 | 2.130.523,50 | 12:54 |
| DGNMO DOGANLAR MOBILYA | 7,10 | 0.14 | 2.254.447,88 | 12:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,30 | -2.50 | 274.491,64 | 12:55 |
| DITAS DITAS BDY | 18,94 | -4.44 | 18.434.785,79 | 12:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,09 | 1.14 | 12.984.097,47 | 12:57 |
| DMRGD DMR UNLU MAMULLER | 10,44 | -1.51 | 44.000.797,91 | 12:57 |
| DMSAS DEMISAS DOKUM | 8,22 | 0.86 | 5.618.198,28 | 12:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,56 | 0.22 | 12.918.535,48 | 12:56 |
| DOAS DOGUS OTOMOTIV | 166,00 | 1.53 | 74.621.180,60 | 12:57 |
| DOCO DO-CO | 11.435,00 | 0.53 | 10.096.810,00 | 12:57 |
| DOFER DOFER YAPI MALZEMELERI | 28,20 | 0.86 | 4.083.753,04 | 12:57 |
| DOFRB DOF ROBOTIK | 114,80 | 1.86 | 179.229.069,10 | 12:57 |
| DOGUB DOGUSAN | 67,40 | -1.75 | 12.830.760,55 | 12:56 |
| DOHOL DOGAN HOLDING | 21,52 | -1.37 | 105.173.391,78 | 12:57 |
| DOKTA DOKTAS DOKUMCULUK | 22,40 | 0.18 | 3.567.554,40 | 12:56 |
| DSTKF DESTEK FINANS FAKTORING | 2.355,00 | -1.46 | 947.100.119,00 | 12:57 |
| DUNYH DUNYA HOLDING | 121,00 | 0.92 | 27.317.790,20 | 12:57 |
| DURDO DURAN DOGAN BASIM | 5,15 | 0.98 | 3.721.137,33 | 12:56 |
| DURKN DURUKAN SEKERLEME | 21,24 | 1.14 | 7.992.584,66 | 12:57 |
| DYOBY DYO BOYA | 13,35 | 1.06 | 6.943.159,00 | 12:57 |
| DZGYO DENIZ GMYO | 7,44 | 1.64 | 8.131.952,16 | 12:57 |
| EBEBK EBEBEK MAGAZACILIK | 81,90 | 1.55 | 18.034.844,80 | 12:56 |
| ECILC ECZACIBASI ILAC | 72,85 | 1.46 | 174.612.063,50 | 12:57 |
| ECOGR ECOGREEN ENERJI | 33,52 | -0.59 | 66.172.287,52 | 12:57 |
| ECZYT ECZACIBASI YATIRIM | 316,00 | 0.32 | 13.051.738,25 | 12:57 |
| EDATA E-DATA TEKNOLOJI | 17,42 | -0.51 | 35.400.424,72 | 12:56 |
| EDIP EDIP GAYRIMENKUL | 35,72 | 0.39 | 13.034.111,98 | 12:57 |
| EFOR EFOR YATIRIM | 18,42 | 1.88 | 281.502.481,35 | 12:57 |
| EGEEN EGE ENDUSTRI | 5.537,50 | 9.98 | 124.585.467,50 | 12:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,96 | -1.29 | 10.237.295,58 | 12:57 |
| EGEPO NASMED EGEPOL | 14,23 | -2.20 | 43.694.422,43 | 12:57 |
| EGGUB EGE GUBRE | 108,20 | 1.12 | 29.907.100,90 | 12:57 |
| EGPRO EGE PROFIL | 38,46 | 2.94 | 43.960.007,76 | 12:56 |
| EGSER EGE SERAMIK | 2,96 | -0 | 1.445.127,53 | 12:57 |
| EKDMR EKINCILER DEMIR CELIK | 47,26 | 0.55 | 71.994.410,70 | 12:57 |
| EKGYO EMLAK KONUT GMYO | 19,89 | -0.35 | 1.247.835.767,52 | 12:57 |
| EKIM EKIM TURIZM | 17,85 | 0.22 | 46.761.168,22 | 12:57 |
| EKIZ EKIZ KIMYA | 58,50 | 0.78 | 109.395,90 | 12:55 |
| EKOS EKOS TEKNOLOJI | 4,86 | 0.83 | 17.690.036,72 | 12:57 |
| EKSUN EKSUN GIDA | 5,65 | 0.18 | 3.124.265,11 | 12:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,12 | -0.61 | 26.178.261,18 | 12:57 |
| EMKEL EMEK ELEKTRIK | 12,94 | -0.38 | 14.545.618,61 | 12:56 |
| EMNIS EMINIS AMBALAJ | 160,40 | 0.25 | 186.434,20 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 66,35 | -0.90 | 148.385.679,80 | 12:57 |
| ENDAE ENDA ENERJI HOLDING | 17,09 | -0.64 | 18.098.593,57 | 12:56 |
| ENERY ENERYA ENERJI | 10,82 | 0.28 | 229.906.496,92 | 12:57 |
| ENJSA ENERJISA ENERJI | 114,30 | 1.15 | 213.624.484,60 | 12:57 |
| ENKAI ENKA INSAAT | 88,50 | -0.56 | 451.805.254,15 | 12:57 |
| ENPRA ENPARA BANK | 56,30 | -0 | 808.130,20 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,55 | -0 | 17.287.213,14 | 12:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,33 | 0.23 | 14.946.702,26 | 12:57 |
| EPLAS EGEPLAST | 5,58 | 0.54 | 11.897.707,34 | 12:56 |
| ERBOS ERBOSAN | 147,80 | 0.34 | 1.514.006,10 | 12:57 |
| ERCB ERCIYAS CELIK BORU | 44,94 | -0.04 | 20.594.969,94 | 12:55 |
| EREGL EREGLI DEMIR CELIK | 38,26 | -0.16 | 1.902.438.393,72 | 12:57 |
| ERSU ERSU GIDA | 23,02 | -0.35 | 1.075.285,02 | 12:57 |
| ESCAR ESCAR FILO | 45,30 | -1.35 | 25.272.960,62 | 12:55 |
| ESCOM ESCORT TEKNOLOJI | 5,15 | -0.58 | 21.183.126,13 | 12:57 |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -1.13 | 45.371.367,03 | 12:56 |
| ETILR ETILER GIDA | 6,09 | -1.46 | 18.315.796,81 | 12:55 |
| ETYAT EURO TREND YAT. ORT. | 16,17 | -0 | 7.398.864,63 | 12:57 |
| EUHOL EURO YATIRIM HOLDING | 9,81 | -0.71 | 2.529.854,76 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,59 | -0.07 | 4.005.726,56 | 12:41 |
| EUPWR EUROPOWER ENERJI | 70,75 | -2.88 | 702.455.927,40 | 12:57 |
| EUREN EUROPEN ENDUSTRI | 3,98 | 2.84 | 92.622.471,77 | 12:57 |
| EUYO EURO YAT. ORT. | 4,75 | -0.21 | 2.562.892,38 | 12:52 |
| EYGYO EYG GMYO | 2,66 | 1.53 | 5.424.195,59 | 12:57 |
| FADE FADE GIDA | 16,17 | 1.00 | 13.910.251,25 | 12:56 |
| FENER FENERBAHCE FUTBOL | 2,94 | 0.34 | 80.884.078,15 | 12:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,59 | 1.76 | 14.200.314,11 | 12:57 |
| FMIZP F-M IZMIT PISTON | 292,25 | 1.56 | 4.823.759,25 | 12:52 |
| FONET FONET BILGI TEKNOLOJILERI | 4,75 | -0 | 12.728.477,58 | 12:57 |
| FORMT FORMET METAL VE CAM | 1,50 | 1.35 | 6.132.080,18 | 12:57 |
| FORTE FORTE BILGI ILETISIM | 113,80 | 2.15 | 71.384.777,90 | 12:56 |
| FRIGO FRIGO PAK GIDA | 2,40 | 1.69 | 33.713.396,13 | 12:56 |
| FRMPL FORMUL PLASTIK VE METAL | 32,08 | -0.50 | 18.796.141,30 | 12:56 |
| FROTO FORD OTOSAN | 80,75 | 1.38 | 1.418.560.624,15 | 12:57 |
| FZLGY FUZUL GMYO | 8,15 | 0.74 | 26.095.623,92 | 12:57 |
| GARAN GARANTI BANKASI | 132,90 | -0.45 | 2.379.017.776,90 | 12:57 |
| GARFA GARANTI FAKTORING | 26,54 | 0.91 | 12.984.449,10 | 12:57 |
| GATEG GATE GROUP TEKNOLOJI | 285,00 | -3.23 | 6.984.711,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,79 | 0.35 | 8.350.283,90 | 12:57 |
| GEDZA GEDIZ AMBALAJ | 27,90 | 0.14 | 4.448.510,00 | 12:57 |
| GENIL GEN ILAC | 11,47 | 0.97 | 103.697.005,97 | 12:57 |
| GENKM GENTAS KIMYA | 11,09 | 1.46 | 210.071.091,51 | 12:57 |
| GENTS GENTAS | 5,21 | 0.39 | 12.850.351,36 | 12:53 |
| GEREL GERSAN ELEKTRIK | 40,46 | -0.83 | 147.338.530,50 | 12:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,85 | -3.36 | 432.401.108,45 | 12:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 79,90 | 4.92 | 625.558.678,05 | 12:57 |
| GLBMD GLOBAL MEN. DEG. | 11,59 | -0.43 | 760.616,40 | 12:56 |
| GLCVY GELECEK VARLIK YONETIMI | 51,45 | 0.88 | 7.768.867,35 | 12:57 |
| GLRMK GULERMAK AGIR SANAYI | 167,60 | 2.38 | 283.467.872,90 | 12:57 |
| GLRYH GULER YAT. HOLDING | 2,98 | -0 | 6.138.907,71 | 12:55 |
| GLYHO GLOBAL YAT. HOLDING | 16,63 | 0.60 | 7.002.870,21 | 12:56 |
| GMTAS GIMAT MAGAZACILIK | 49,78 | 5.78 | 124.766.967,33 | 12:57 |
| GOKNR GOKNUR GIDA | 17,59 | 3.65 | 53.299.502,42 | 12:57 |
| GOLDA GOLDA GIDA | 12,28 | -0.57 | 81.950.519,19 | 12:57 |
| GOLTS GOLTAS CIMENTO | 299,75 | 0.93 | 18.555.630,75 | 12:56 |
| GOODY GOOD-YEAR | 2,75 | 1.48 | 12.017.341,46 | 12:57 |
| GOZDE GOZDE GIRISIM | 21,72 | -1.00 | 5.559.873,70 | 12:57 |
| GRNYO GARANTI YAT. ORT. | 11,21 | -0.80 | 907.104,42 | 12:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 296,00 | -0 | 18.841.040,75 | 12:57 |
| GRTHO GRAINTURK HOLDING | 195,20 | -0.66 | 37.530.730,50 | 12:57 |
| GSDDE GSD DENIZCILIK | 13,16 | -0.90 | 18.263.928,82 | 12:57 |
| GSDHO GSD HOLDING | 4,73 | -0.21 | 16.778.840,73 | 12:57 |
| GSRAY GALATASARAY SPORTIF | 1,03 | -0.96 | 58.494.122,77 | 12:57 |
| GUBRF GUBRE FABRIK. | 498,25 | 1.42 | 736.046.486,25 | 12:57 |
| GUNDG GUNDOGDU GIDA | 1.018,00 | -9.99 | 4.370.274,00 | 12:57 |
| GWIND GALATA WIND ENERJI | 22,70 | 0.18 | 20.174.380,74 | 12:57 |
| GZNMI GEZINOMI SEYAHAT | 52,15 | 1.16 | 15.279.228,70 | 12:57 |
| HALKB T. HALK BANKASI | 50,45 | 1.06 | 4.019.465.686,35 | 12:57 |
| HATEK HATAY TEKSTIL | 13,10 | 0.54 | 2.296.269,35 | 12:55 |
| HATSN HATSAN GEMI | 72,60 | 10.00 | 140.981.605,95 | 12:57 |
| HDFGS HEDEF GIRISIM | 2,37 | -1.66 | 56.567.314,13 | 12:57 |
| HEDEF HEDEF HOLDING | 44,84 | -10.00 | 9.439.447,76 | 12:57 |
| HEKTS HEKTAS | 2,92 | 3.91 | 1.638.043.036,09 | 12:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,85 | 0.71 | 43.863.703,30 | 12:57 |
| HLGYO HALK GMYO | 4,56 | -0 | 69.512.778,42 | 12:57 |
| HOROZ HOROZ LOJISTIK | 59,10 | 0.25 | 18.743.553,45 | 12:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 88,05 | 3.53 | 77.604.661,50 | 12:57 |
| HTTBT HITIT BILGISAYAR | 35,58 | -0.45 | 5.774.752,08 | 12:57 |
| HUBVC HUB GIRISIM | 2,47 | -0.80 | 619.125,19 | 12:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | -1.79 | 142.313.838,59 | 12:57 |
| HURGZ HURRIYET GZT. | 7,29 | -2.02 | 16.023.734,64 | 12:55 |
| ICBCT ICBC TURKEY BANK | 19,35 | 0.62 | 6.696.824,56 | 12:57 |
| ICUGS ICU GIRISIM | 3,97 | 2.32 | 11.254.321,43 | 12:57 |
| IDGYO IDEALIST GMYO | 2,93 | 2.09 | 2.072.931,19 | 12:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 219,70 | 1.24 | 102.516.203,20 | 12:57 |
| IHAAS IHLAS HABER AJANSI | 49,88 | -0.83 | 10.148.126,64 | 12:57 |
| IHEVA IHLAS EV ALETLERI | 1,93 | -1.03 | 2.211.985,39 | 12:57 |
| IHGZT IHLAS GAZETECILIK | 1,18 | 0.85 | 29.583.323,36 | 12:54 |
| IHLAS IHLAS HOLDING | 1,06 | -0 | 11.773.389,97 | 12:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0.63 | 6.391.628,96 | 12:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,21 | -1.63 | 1.152.613,84 | 12:53 |
| IMASM IMAS MAKINA | 2,26 | 1.80 | 22.229.350,48 | 12:56 |
| INDES INDEKS BILGISAYAR | 11,81 | -0.25 | 10.807.292,10 | 12:57 |
| INFO INFO YATIRIM | 4,56 | -1.30 | 89.508.359,27 | 12:57 |
| INGRM INGRAM BILISIM | 381,25 | -6.67 | 51.574.069,25 | 12:57 |
| INTEK INNOSA TEKNOLOJI | 232,00 | 0.69 | 350.784,00 | 12:55 |
| INTEM INTEMA | 249,20 | 0.32 | 4.050.316,80 | 12:57 |
| INTET INTETRA TEKNOLOJI | 69,60 | -6.64 | 1.857.941.413,50 | 12:57 |
| INVEO INVEO YATIRIM HOLDING | 6,78 | 0.89 | 5.359.587,89 | 12:56 |
| INVES INVESTCO HOLDING | 745,50 | -0.60 | 6.902.207,00 | 12:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,80 | -0.84 | 999.844,50 | 12:55 |
| ISBTR IS BANKASI (B) | 500.002,50 | 0.00 | 1.500.007,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,50 | 3.45 | 10.899.435.521,24 | 12:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,60 | -1.51 | 51.871.867,80 | 12:57 |
| ISFIN IS FIN.KIR. | 19,37 | 0.57 | 9.806.428,11 | 12:57 |
| ISGSY IS GIRISIM | 16,15 | -0.25 | 22.019.468,02 | 12:57 |
| ISGYO IS GMYO | 24,60 | 4.06 | 49.244.957,30 | 12:56 |
| ISKPL ISIK PLASTIK | 7,19 | 0.70 | 114.321.205,58 | 12:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,08 | 0.71 | 67.803.896,06 | 12:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,01 | -0.85 | 4.797.138,61 | 12:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 88,35 | 6.70 | 188.473.352,15 | 12:57 |
| ISYAT IS YAT. ORT. | 7,46 | 0.27 | 1.306.642,15 | 12:56 |
| IZENR IZDEMIR ENERJI | 7,01 | 0.14 | 53.375.521,01 | 12:57 |
| IZFAS IZMIR FIRCA | 53,30 | 1.23 | 101.719.929,45 | 12:57 |
| IZINV IZ YATIRIM HOLDING | 50,10 | 1.01 | 3.559.005,97 | 12:56 |
| IZMDC IZMIR DEMIR CELIK | 10,55 | -2.13 | 43.472.528,06 | 12:56 |
| JANTS JANTSA JANT SANAYI | 15,71 | 1.75 | 23.427.863,83 | 12:57 |
| KAPLM KAPLAMIN | 367,75 | -3.16 | 9.190.860,75 | 12:55 |
| KARCL KARDEMIR CELIK | 170,00 | -3.85 | 474.057.501,90 | 12:57 |
| KAREL KAREL ELEKTRONIK | 8,12 | 0.74 | 22.157.107,42 | 12:57 |
| KARSN KARSAN OTOMOTIV | 14,46 | 3.73 | 897.535.868,97 | 12:57 |
| KARTN KARTONSAN | 160,60 | -0.31 | 25.763.526,80 | 12:55 |
| KATMR KATMERCILER EKIPMAN | 1,86 | 0.54 | 46.663.478,55 | 12:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,12 | 1.98 | 24.515.530,41 | 12:56 |
| KBORU KUZEY BORU | 17,81 | -0.06 | 62.712.825,96 | 12:57 |
| KCAER KOCAER CELIK | 14,27 | -0 | 58.713.054,91 | 12:57 |
| KCHOL KOC HOLDING | 218,90 | -0.36 | 2.622.308.534,00 | 12:57 |
| KENT KENT GIDA | 350,00 | 0.07 | 248.500,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,40 | 2.96 | 2.950.862,63 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,17 | 2.64 | 16.237.782,13 | 12:57 |
| KGYO KORAY GMYO | 11,50 | -3.28 | 56.950.361,64 | 12:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,12 | 0.77 | 8.015.428,81 | 12:56 |
| KLGYO KILER GMYO | 4,74 | 0.42 | 14.193.091,67 | 12:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,48 | -0 | 12.401.187,44 | 12:57 |
| KLMSN KLIMASAN KLIMA | 27,92 | 0.79 | 3.850.795,00 | 12:53 |
| KLNMA T. KALKINMA BANK. | 8,81 | -0.45 | 836.870,71 | 12:55 |
| KLRHO KILER HOLDING | 63,10 | 1.37 | 53.140.785,90 | 12:57 |
| KLSER KALESERAMIK | 23,44 | -0.85 | 12.669.507,22 | 12:55 |
| KLSYN KOLEKSIYON MOBILYA | 15,94 | -1.30 | 14.724.779,07 | 12:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | -1.05 | 37.174.574,15 | 12:57 |
| KMPUR KIMTEKS POLIURETAN | 17,97 | -0.33 | 16.201.740,56 | 12:55 |
| KNFRT KONFRUT TARIM | 12,62 | -2.62 | 19.369.358,98 | 12:54 |
| KOCMT KOC METALURJI | 4,28 | 4.14 | 300.067.556,17 | 12:57 |
| KONKA KONYA KAGIT | 9,36 | 1.19 | 13.818.480,65 | 12:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,30 | 0.61 | 4.992.081,60 | 12:55 |
| KONYA KONYA CIMENTO | 4.032,50 | 5.15 | 124.083.110,00 | 12:57 |
| KOPOL KOZA POLYESTER | 5,16 | 0.98 | 17.146.234,74 | 12:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,70 | -3.44 | 78.329.027,15 | 12:57 |
| KOTON KOTON MAGAZACILIK | 12,11 | 0.58 | 9.158.205,46 | 12:57 |
| KPEKS KAPEKS KIMYA | 95,80 | -1.64 | 426.392.074,70 | 12:57 |
| KRDMA KARDEMIR (A) | 56,40 | 2.27 | 258.587.316,15 | 12:57 |
| KRDMB KARDEMIR (B) | 98,90 | -4.90 | 88.166.669,80 | 12:57 |
| KRDMD KARDEMIR (D) | 44,94 | -0.58 | 820.660.161,48 | 12:57 |
| KRGYO KORFEZ GMYO | 3,35 | 9.84 | 73.222.153,59 | 12:57 |
| KRONT KRON TEKNOLOJI | 23,60 | -0.59 | 5.572.639,12 | 12:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 13,39 | 7.72 | 259.322.107,49 | 12:57 |
| KRSTL KRISTAL KOLA | 8,81 | -0 | 5.350.373,83 | 12:52 |
| KRTEK KARSU TEKSTIL | 5,24 | 0.96 | 749.508,84 | 12:56 |
| KRVGD KERVAN GIDA | 2,25 | -1.32 | 15.337.842,57 | 12:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.160,00 | 0.70 | 892.510,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 34,58 | -9.99 | 2.067.314.377,28 | 12:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,75 | 2.27 | 35.280.554,65 | 12:57 |
| KUTPO KUTAHYA PORSELEN | 79,80 | 0.50 | 3.534.214,55 | 12:56 |
| KUVVA KUVVA GIDA | 177,40 | -2.53 | 15.519.676,80 | 12:54 |
| KUYAS KUYAS YATIRIM | 67,75 | -1.81 | 249.370.845,80 | 12:57 |
| KZBGY KIZILBUK GYO | 1,87 | 0.54 | 12.626.556,73 | 12:56 |
| KZGYO KUZUGRUP GMYO | 24,18 | 1.17 | 79.527.910,40 | 12:57 |
| LIDER LDR TURIZM | 22,52 | -0.18 | 108.078.067,30 | 12:57 |
| LIDFA LIDER FAKTORING | 2,58 | -1.15 | 5.680.400,97 | 12:53 |
| LILAK LILA KAGIT | 28,62 | 0.42 | 20.578.174,28 | 12:57 |
| LINK LINK BILGISAYAR | 5,32 | 1.33 | 29.514.921,92 | 12:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,11 | 1.86 | 7.684.470,92 | 12:57 |
| LMKDC LIMAK DOGU ANADOLU | 22,68 | 0.53 | 23.901.738,30 | 12:57 |
| LOGO LOGO YAZILIM | 136,50 | -0.36 | 22.291.826,70 | 12:57 |
| LRSHO LORAS HOLDING | 2,45 | 0.82 | 10.940.086,29 | 12:54 |
| LUKSK LUKS KADIFE | 83,85 | 0.18 | 2.436.900,15 | 12:51 |
| LXGYO LUXERA GMYO | 9,11 | 0.33 | 13.685.132,50 | 12:56 |
| LYDHO LYDIA HOLDING | 136,10 | -0.87 | 16.157.649,70 | 12:57 |
| LYDYE LYDIA YESIL ENERJI | 12.380,00 | -1.55 | 8.319.457,50 | 12:57 |
| MAALT MARMARIS ALTINYUNUS | 1.004,00 | -0 | 7.008.073,50 | 12:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,96 | -0.79 | 5.820.052,06 | 12:56 |
| MAGEN MARGUN ENERJI | 34,24 | 0.12 | 456.387.679,64 | 12:57 |
| MAKIM MAKIM MAKINE | 14,84 | 0.13 | 4.110.151,35 | 12:53 |
| MAKTK MAKINA TAKIM | 9,85 | 0.10 | 10.426.610,36 | 12:56 |
| MANAS MANAS ENERJI YONETIMI | 39,94 | 0.86 | 422.694.362,24 | 12:57 |
| MARBL TUREKS TURUNC MADENCILIK | 12,24 | 0.74 | 5.681.944,33 | 12:56 |
| MARMR MARMARA HOLDING | 2,17 | -0.91 | 36.920.520,74 | 12:57 |
| MARTI MARTI OTEL | 2,08 | -0 | 105.187.895,93 | 12:57 |
| MASFN MASFEN ENERJI | 38,46 | -0.62 | 77.666.060,82 | 12:57 |
| MAVI MAVI GIYIM | 36,36 | 0.06 | 47.365.824,94 | 12:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,00 | 0.18 | 181.950.173,70 | 12:57 |
| MEDTR MEDITERA TIBBI MALZEME | 24,32 | 0.50 | 2.907.565,90 | 12:54 |
| MEGAP MEGA POLIETILEN | 1,70 | 3.03 | 763.124,90 | 12:55 |
| MEGMT MEGA METAL | 46,86 | -0.97 | 91.106.799,16 | 12:57 |
| MEKAG MEKA GLOBAL MAKINE | 3,01 | -0.33 | 6.503.476,90 | 12:56 |
| MEPET METRO PETROL VE TESISLERI | 20,68 | 0.58 | 3.718.948,94 | 12:57 |
| MERCN MERCAN KIMYA | 18,16 | -0.49 | 33.237.779,13 | 12:56 |
| MERIT MERIT TURIZM | 15,73 | 0.32 | 6.088.235,45 | 12:56 |
| MERKO MERKO GIDA | 1,23 | -0.81 | 15.001.652,80 | 12:57 |
| METEN METGUN ENERJI | 19,20 | -0.78 | 200.437.118,32 | 12:57 |
| METRO METRO HOLDING | 8,55 | -0.70 | 11.461.818,15 | 12:57 |
| MEYSU MEYSU GIDA | 11,03 | -0.90 | 39.928.340,25 | 12:57 |
| MGROS MIGROS TICARET | 523,50 | -0.85 | 621.184.201,00 | 12:57 |
| MHRGY MHR GMYO | 2,27 | 3.18 | 22.248.651,80 | 12:57 |
| MIATK MIA TEKNOLOJI | 37,12 | 9.95 | 203.499.375,36 | 12:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,15 | 9.35 | 1.674.873,35 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,27 | 0.36 | 9.872.179,84 | 12:57 |
| MNDTR MONDI TURKEY | 5,13 | 0.59 | 4.894.961,08 | 12:56 |
| MOBTL MOBILTEL ILETISIM | 13,45 | 1.89 | 17.054.971,57 | 12:57 |
| MOGAN MOGAN ENERJI | 13,84 | -0.86 | 47.848.374,37 | 12:56 |
| MOPAS MOPAS MARKETCILIK | 25,68 | 0.16 | 15.522.925,98 | 12:57 |
| MPARK MLP SAGLIK | 421,50 | -0.65 | 79.118.664,25 | 12:57 |
| MRGYO MARTI GMYO | 1,58 | 0.64 | 44.774.673,70 | 12:57 |
| MRSHL MARSHALL | 1.598,00 | 1.27 | 45.728.692,00 | 12:57 |
| MSGYO MISTRAL GMYO | 5,95 | -0 | 4.354.937,31 | 12:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 33,34 | 0.48 | 17.126.569,08 | 12:56 |
| MTRYO METRO YAT. ORT. | 8,67 | 0.23 | 206.275,31 | 12:53 |
| MZHLD MAZHAR ZORLU HOLDING | 5,16 | -0.77 | 308.246,10 | 12:49 |
| NATEN NATUREL ENERJI | 5,19 | 0.19 | 18.501.720,59 | 12:56 |
| NETAS NETAS TELEKOM. | 100,30 | 0.60 | 62.993.519,05 | 12:57 |
| NETCD NETCAD YAZILIM | 121,10 | 1.76 | 125.155.601,70 | 12:57 |
| NIBAS NIGBAS NIGDE BETON | 4,99 | 5.05 | 258.420.193,01 | 12:57 |
| NTGAZ NATURELGAZ | 11,13 | 0.18 | 11.579.608,04 | 12:57 |
| NTHOL NET HOLDING | 42,94 | 0.09 | 15.883.175,82 | 12:57 |
| NUGYO NUROL GMYO | 9,08 | -0.77 | 6.612.303,82 | 12:57 |
| NUHCM NUH CIMENTO | 212,90 | -0.98 | 2.966.137,50 | 12:54 |
| OBAMS OBA MAKARNACILIK | 5,31 | 0.95 | 61.011.721,12 | 12:57 |
| OBASE OBASE BILGISAYAR | 37,04 | -2.22 | 4.781.757,36 | 12:57 |
| ODAS ODAS ELEKTRIK | 7,44 | 1.22 | 159.547.986,23 | 12:57 |
| ODINE ODINE TEKNOLOJI | 1.071,00 | -10.00 | 3.372.579,00 | 12:56 |
| OFSYM OFIS YEM GIDA | 67,50 | 0.82 | 35.965.235,05 | 12:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 174,50 | -1.69 | 41.784.365,70 | 12:57 |
| ONRYT ONUR TEKNOLOJI | 60,00 | 1.52 | 31.728.685,30 | 12:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,43 | 1.18 | 962.121,95 | 12:55 |
| ORGE ORGE ENERJI ELEKTRIK | 23,02 | 0.09 | 28.460.387,46 | 12:57 |
| ORMA ORMA ORMAN MAHSULLERI | 154,80 | -0 | 663.318,00 | 12:55 |
| ORZAX ORZAKS ILAC | 88,20 | 0.06 | 144.117.534,55 | 12:57 |
| OSMEN OSMANLI MENKUL | 6,95 | 0.72 | 5.791.416,01 | 12:53 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -0.64 | 4.252.657,62 | 12:55 |
| OTKAR OTOKAR | 318,00 | 0.24 | 50.044.214,00 | 12:56 |
| OTTO OTTO HOLDING | 137,30 | 0.73 | 9.783.984,50 | 12:57 |
| OYAKC OYAK CIMENTO | 22,06 | 0.82 | 188.675.493,42 | 12:57 |
| OYAYO OYAK YAT. ORT. | 39,78 | -0.20 | 720.490,48 | 12:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,10 | -0 | 941.749,34 | 12:55 |
| OYYAT OYAK YATIRIM MENKUL | 34,22 | -0.06 | 9.427.826,06 | 12:57 |
| OZATD OZATA DENIZCILIK | 4.435,00 | -3.59 | 127.871.392,50 | 12:57 |
| OZGYO OZDERICI GMYO | 2,11 | 1.93 | 11.348.552,97 | 12:57 |
| OZKGY OZAK GMYO | 13,06 | -0.76 | 13.050.953,23 | 12:55 |
| OZRDN OZERDEN AMBALAJ | 29,32 | -0.81 | 2.376.607,22 | 12:55 |
| OZSUB OZSU BALIK | 39,60 | 2.59 | 20.321.896,46 | 12:56 |
| OZYSR OZYASAR TEL | 12,52 | 1.95 | 14.631.234,47 | 12:53 |
| PAGYO PANORA GMYO | 136,60 | -0.65 | 7.804.814,20 | 12:55 |
| PAHOL PASIFIK HOLDING | 1,31 | -0 | 54.124.806,83 | 12:57 |
| PAMEL PAMEL ELEKTRIK | 71,10 | 0.21 | 3.624.211,35 | 12:56 |
| PAPIL PAPILON SAVUNMA | 12,73 | 0.39 | 26.064.422,12 | 12:57 |
| PARSN PARSAN | 71,45 | 1.85 | 9.837.608,60 | 12:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 128,40 | -9.96 | 58.437.385,00 | 12:56 |
| PATEK PASIFIK TEKNOLOJI | 19,88 | 2.11 | 84.537.624,03 | 12:57 |
| PCILT PC ILETISIM MEDYA | 31,30 | -0.51 | 13.744.691,12 | 12:53 |
| PEKGY PEKER GMYO | 10,81 | 1.98 | 788.908.493,28 | 12:57 |
| PENGD PENGUEN GIDA | 9,27 | 1.09 | 16.417.803,19 | 12:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,13 | 0.08 | 5.682.892,58 | 12:57 |
| PETKM PETKIM | 23,28 | 5.53 | 3.306.738.737,56 | 12:57 |
| PETUN PINAR ET VE UN | 12,10 | -1.55 | 15.243.737,96 | 12:57 |
| PGSUS PEGASUS | 149,60 | 0.13 | 678.166.950,90 | 12:57 |
| PINSU PINAR SU | 10,29 | -0.87 | 11.815.004,00 | 12:57 |
| PKART PLASTIKKART | 122,00 | -4.09 | 56.125.935,10 | 12:57 |
| PKENT PETROKENT TURIZM | 123,70 | 0.32 | 4.286.184,00 | 12:57 |
| PLTUR PLATFORM TURIZM | 21,28 | 0.76 | 17.835.780,08 | 12:57 |
| PNLSN PANELSAN CATI CEPHE | 40,48 | 0.85 | 5.737.177,12 | 12:57 |
| PNSUT PINAR SUT | 12,07 | -1.79 | 41.330.223,50 | 12:57 |
| POLHO POLISAN HOLDING | 23,22 | 0.17 | 23.832.628,62 | 12:55 |
| POLTK POLITEKNIK METAL | 4.080,00 | 1.94 | 30.940.915,00 | 12:57 |
| PRDGS PARDUS GIRISIM | 7,08 | -1.39 | 9.754.735,79 | 12:56 |
| PRKAB TURK PRYSMIAN KABLO | 33,10 | 8.17 | 104.013.101,42 | 12:57 |
| PRKME PARK ELEK.MADENCILIK | 18,65 | -2.56 | 17.079.486,01 | 12:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 79,70 | 2.18 | 29.916.807,90 | 12:57 |
| PSDTC PERGAMON DIS TICARET | 149,80 | -0.73 | 16.733.783,80 | 12:56 |
| PSGYO PASIFIK GMYO | 3,13 | 0.97 | 132.441.887,46 | 12:57 |
| QNBFK QNB FINANSAL KIRALAMA | 40,70 | -0 | 372.120,10 | 12:55 |
| QNBTR QNB BANK | 180,80 | 0.44 | 769.123,20 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | 0.99 | 38.171.037,03 | 12:57 |
| QUICK QUICK SIGORTA | 62,30 | 1.30 | 143.940.618,30 | 12:57 |
| RALYH RAL YATIRIM HOLDING | 265,50 | 0.66 | 95.634.004,25 | 12:56 |
| RAYSG RAY SIGORTA | 154,10 | 2.05 | 10.508.788,50 | 12:56 |
| REEDR REEDER TEKNOLOJI | 5,59 | 0.90 | 22.670.463,08 | 12:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,60 | 0.51 | 232.014.830,30 | 12:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,25 | -0.44 | 2.526.022,02 | 12:54 |
| RODRG RODRIGO TEKSTIL | 25,26 | -4.17 | 2.325.208,44 | 12:55 |
| RTALB RTA LABORATUVARLARI | 2,78 | -0 | 9.534.317,21 | 12:55 |
| RUBNS RUBENIS TEKSTIL | 29,02 | -1.69 | 38.945.373,62 | 12:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,64 | 3.35 | 30.812.969,48 | 12:56 |
| RYGYO REYSAS GMYO | 49,08 | 9.75 | 176.933.207,06 | 12:57 |
| RYSAS REYSAS LOJISTIK | 28,00 | -0.43 | 341.513.401,98 | 12:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,90 | -1.14 | 58.453.081,96 | 12:57 |
| SAHOL SABANCI HOLDING | 93,65 | -0.43 | 1.132.808.420,65 | 12:57 |
| SAMAT SARAY MATBAACILIK | 5,15 | -1.90 | 1.807.286,98 | 12:57 |
| SANEL SANEL MUHENDISLIK | 52,70 | -2.32 | 9.623.832,15 | 12:57 |
| SANFM SANIFOAM ENDUSTRI | 9,70 | 2.75 | 19.563.792,97 | 12:57 |
| SANKO SANKO PAZARLAMA | 19,70 | 0.51 | 1.801.697,75 | 12:56 |
| SARAE SA-RA ENERJI | 84,45 | 3.87 | 907.483.690,25 | 12:57 |
| SARKY SARKUYSAN | 24,84 | 2.81 | 145.555.403,90 | 12:57 |
| SASA SASA POLYESTER | 2,68 | 6.77 | 11.091.679.297,79 | 12:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 56,00 | -2.95 | 64.630.360,95 | 12:57 |
| SDTTR SDT UZAY VE SAVUNMA | 21,26 | -1.02 | 68.939.682,68 | 12:57 |
| SEGMN SEGMEN KARDESLER GIDA | 47,20 | 0.85 | 5.507.172,14 | 12:54 |
| SEGYO SEKER GMYO | 3,57 | -0 | 2.797.047,12 | 12:52 |
| SEKFK SEKER FIN. KIR. | 4,43 | 0.23 | 786.487,57 | 12:54 |
| SEKUR SEKURO PLASTIK | 9,71 | 0.52 | 6.985.139,96 | 12:57 |
| SELEC SELCUK ECZA DEPOSU | 366,25 | 0.34 | 277.347.040,25 | 12:57 |
| SELVA SELVA GIDA | 1,57 | 1.29 | 11.590.692,48 | 12:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,28 | -2.70 | 40.532.706,48 | 12:57 |
| SEYKM SEYITLER KIMYA | 4,43 | 6.75 | 4.300.119,52 | 12:57 |
| SILVR SILVERLINE ENDUSTRI | 2,22 | 1.83 | 1.532.945,39 | 12:55 |
| SISE SISE CAM | 42,02 | 0.86 | 2.840.440.123,82 | 12:57 |
| SKBNK SEKERBANK | 6,35 | 1.60 | 405.652.853,55 | 12:57 |
| SKTAS SOKTAS | 3,32 | -0.60 | 20.704.162,40 | 12:53 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 165,20 | -9.97 | 9.888.010,30 | 12:57 |
| SKYMD SEKER YATIRIM | 16,89 | -1.40 | 51.534.691,78 | 12:57 |
| SMART SMARTIKS YAZILIM | 23,36 | 3.00 | 15.653.240,50 | 12:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,50 | -3.95 | 94.516.491,35 | 12:57 |
| SMRVA SUMER VARLIK YONETIM | 10,48 | 0.19 | 21.285.491,85 | 12:56 |
| SNGYO SINPAS GMYO | 3,23 | -0 | 33.013.925,67 | 12:56 |
| SNICA SANICA ISI SANAYI | 3,13 | -0 | 11.054.184,29 | 12:57 |
| SNPAM SONMEZ PAMUKLU | 20,14 | -3.17 | 274.317,32 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 7,48 | 1.08 | 57.427,66 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,38 | -0.67 | 27.137.340,59 | 12:57 |
| SOKE SOKE DEGIRMENCILIK | 11,71 | 0.77 | 13.959.837,95 | 12:56 |
| SOKM SOK MARKETLER TICARET | 57,90 | -0.17 | 111.380.354,50 | 12:57 |
| SONME SONMEZ FILAMENT | 136,10 | 1.04 | 2.151.010,30 | 12:47 |
| SRVGY SERVET GMYO | 2,47 | 0.41 | 9.881.590,88 | 12:57 |
| SSAAT SAAT VE SAAT SANAYI | 32,40 | -0.86 | 39.611.527,74 | 12:57 |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 0.97 | 156.520,00 | 12:55 |
| SUNTK SUN TEKSTIL | 33,02 | 0.55 | 9.606.691,24 | 12:57 |
| SURGY SUR TATIL EVLERI GMYO | 29,96 | -0.99 | 25.308.306,76 | 12:56 |
| SUWEN SUWEN TEKSTIL | 6,60 | -1.79 | 13.918.938,79 | 12:56 |
| SVGYO SAVUR GMYO | 15,36 | 2.13 | 47.830.836,64 | 12:57 |
| TABGD TAB GIDA | 241,10 | 0.04 | 86.810.760,40 | 12:57 |
| TARKM TARKIM BITKI KORUMA | 527,50 | 3.53 | 49.829.531,00 | 12:57 |
| TATEN TATLIPINAR ENERJI URETIM | 7,81 | 4.13 | 125.978.207,36 | 12:57 |
| TATGD TAT GIDA | 17,76 | 0.23 | 9.286.044,22 | 12:57 |
| TAVHL TAV HAVALIMANLARI | 270,00 | 0.09 | 329.454.897,50 | 12:57 |
| TBORG T.TUBORG | 137,80 | -1.29 | 12.504.739,90 | 12:56 |
| TCELL TURKCELL | 98,90 | -0.15 | 1.453.272.846,70 | 12:57 |
| TCKRC KIRAC GALVANIZ | 139,70 | 1.60 | 65.863.701,20 | 12:56 |
| TDGYO TREND GMYO | 17,10 | 1.66 | 3.601.805,80 | 12:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 46,52 | 0.91 | 516.408.109,50 | 12:57 |
| TEKTU TEK-ART TURIZM | 7,26 | 0.83 | 11.512.582,81 | 12:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,00 | -0 | 536.720.353,80 | 12:57 |
| TEZOL EUROPAP TEZOL KAGIT | 9,04 | 2.03 | 22.626.756,55 | 12:57 |
| TGSAS TGS DIS TICARET | 230,70 | -1.24 | 37.349.392,30 | 12:57 |
| THYAO TURK HAVA YOLLARI | 297,75 | 0.34 | 5.211.526.390,75 | 12:57 |
| TKFEN TEKFEN HOLDING | 210,40 | 1.64 | 256.636.413,10 | 12:57 |
| TKNKA TEKNIKA PLASTIK | 186,10 | 9.99 | 1.461.177.542,20 | 12:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,87 | 0.78 | 17.421.766,51 | 12:57 |
| TLMAN TRABZON LIMAN | 80,30 | 0.56 | 2.733.616,10 | 12:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 346,50 | 0.87 | 104.127.133,25 | 12:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 72,65 | 1.04 | 20.770.101,80 | 12:57 |
| TNZTP TAPDI TINAZTEPE | 28,58 | -0.83 | 73.973.406,22 | 12:56 |
| TOASO TOFAS OTO. FAB. | 286,00 | -0.69 | 527.737.197,00 | 12:57 |
| TRALT TURK ALTIN ISLETMELERI | 52,35 | 2.05 | 2.661.146.859,90 | 12:57 |
| TRCAS TURCAS HOLDING | 48,70 | -0.33 | 17.728.663,52 | 12:55 |
| TRENJ TR DOGAL ENERJI | 107,90 | 2.76 | 99.292.659,50 | 12:57 |
| TRGYO TORUNLAR GMYO | 93,05 | -0.37 | 42.747.656,40 | 12:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.582,50 | -1.85 | 174.678.732,50 | 12:57 |
| TRILC TURK ILAC SERUM | 1,03 | -0 | 1.290.147,05 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 141,10 | 2.10 | 270.228.565,80 | 12:57 |
| TSGYO TSKB GMYO | 5,84 | 0.17 | 1.262.933,34 | 12:56 |
| TSKB T.S.K.B. | 11,19 | 0.72 | 131.597.560,27 | 12:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | -0 | 69.675.621,15 | 12:57 |
| TTKOM TURK TELEKOM | 52,50 | 0.29 | 611.712.440,25 | 12:57 |
| TTRAK TURK TRAKTOR | 429,00 | -0.69 | 11.423.843,25 | 12:57 |
| TUCLK TUGCELIK | 3,96 | 0.25 | 37.302.253,97 | 12:57 |
| TUKAS TUKAS | 2,04 | 0.49 | 18.778.467,05 | 12:56 |
| TUPRS TUPRAS | 393,00 | -0.32 | 8.542.539.414,50 | 12:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,08 | 0.16 | 18.720.399,74 | 12:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,06 | 2.69 | 41.117.899,42 | 12:57 |
| TURSG TURKIYE SIGORTA | 6,13 | -0.33 | 94.418.676,67 | 12:57 |
| UCAYM UCAY MUHENDISLIK | 22,28 | 0.91 | 32.969.403,38 | 12:57 |
| UFUK UFUK YATIRIM | 1.558,00 | -5.58 | 24.129.399,00 | 12:56 |
| ULAS ULASLAR TURIZM YAT. | 22,06 | -0.27 | 874.296,14 | 12:56 |
| ULKER ULKER BISKUVI | 93,30 | 0.76 | 239.683.604,45 | 12:56 |
| ULUFA ULUSAL FAKTORING | 1,67 | 0.60 | 12.022.473,24 | 12:55 |
| ULUSE ULUSOY ELEKTRIK | 226,90 | 1.48 | 18.160.146,30 | 12:56 |
| ULUUN ULUSOY UN SANAYI | 8,55 | 0.94 | 25.662.904,66 | 12:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,50 | 0.19 | 5.740.253,34 | 12:57 |
| USAK USAK SERAMIK | 1,20 | -0 | 12.385.629,97 | 12:57 |
| USHOL US YATIRIM HOLDING | 72,95 | -3.82 | 15.023.692,10 | 12:57 |
| VAKBN VAKIFLAR BANKASI | 33,70 | 1.14 | 1.362.873.376,40 | 12:57 |
| VAKFA VAKIF FAKTORING | 11,18 | 0.63 | 35.419.621,23 | 12:56 |
| VAKFN VAKIF FIN. KIR. | 1,13 | -0.88 | 49.236.557,98 | 12:57 |
| VAKKO VAKKO TEKSTIL | 67,85 | 0.52 | 2.967.286,75 | 12:57 |
| VANGD VANET GIDA | 91,50 | -2.40 | 3.957.707,15 | 12:57 |
| VBTYZ VBT YAZILIM | 38,94 | 4.06 | 58.014.111,60 | 12:57 |
| VERTU VERUSATURK GIRISIM | 33,54 | -0.12 | 4.116.124,12 | 12:55 |
| VERUS VERUSA HOLDING | 506,00 | -9.32 | 56.625.013,00 | 12:57 |
| VESBE VESTEL BEYAZ ESYA | 5,73 | -0.87 | 62.238.778,91 | 12:57 |
| VESTL VESTEL | 26,00 | -2.33 | 198.012.389,38 | 12:57 |
| VEYAS TURKER VANGOLU ENERJI | 132,00 | 10.00 | 380.350.366,60 | 12:57 |
| VKFYO VAKIF YAT. ORT. | 22,08 | 2.03 | 1.438.545,94 | 12:53 |
| VKGYO VAKIF GMYO | 1,91 | 0.53 | 18.365.941,96 | 12:56 |
| VKING VIKING KAGIT | 20,46 | 0.20 | 2.064.617,76 | 12:56 |
| VRGYO VERA KONSEPT GMYO | 1,78 | -0.56 | 6.475.785,47 | 12:57 |
| VSNMD VISNE MADENCILIK | 41,02 | 0.29 | 10.144.283,30 | 12:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,72 | 0.47 | 6.655.386,12 | 12:57 |
| YATAS YATAS | 30,46 | 0.33 | 15.980.967,06 | 12:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,56 | -1.91 | 5.171.994,82 | 12:55 |
| YBTAS YIBITAS INSAAT MALZEME | 12,99 | -0.69 | 445.608,96 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,62 | -1.27 | 147.210.247,70 | 12:57 |
| YESIL YESIL YATIRIM HOLDING | 1,14 | -0 | 5.006.467,88 | 12:56 |
| YGGYO YENI GIMAT GMYO | 221,60 | 1.56 | 16.943.018,00 | 12:57 |
| YIGIT YIGIT AKU | 22,10 | 0.09 | 35.514.540,98 | 12:57 |
| YKBNK YAPI VE KREDI BANK. | 36,22 | -0.11 | 4.658.357.139,74 | 12:57 |
| YKSLN YUKSELEN CELIK | 3,17 | 9.69 | 87.934.898,79 | 12:57 |
| YONGA YONGA MOBILYA | 44,44 | 0.09 | 293.161,28 | 12:55 |
| YUNSA YUNSA | 7,66 | 2.13 | 19.443.231,82 | 12:57 |
| YYAPI YESIL YAPI | 0,79 | -1.25 | 1.279.535,35 | 12:55 |
| YYLGD YAYLA GIDA | 10,09 | 0.90 | 24.399.063,71 | 12:57 |
| ZEDUR ZEDUR ENERJI | 7,51 | 0.27 | 2.032.843,89 | 12:49 |
| ZERGY ZERAY GMYO | 9,78 | -0.41 | 32.902.451,73 | 12:57 |
| ZGYO Z GMYO | 21,50 | -0 | 21.075.484,78 | 12:57 |
| ZOREN ZORLU ENERJI | 2,36 | -0 | 50.449.726,89 | 12:57 |
| ZRGYO ZIRAAT GMYO | 19,57 | 0.46 | 6.582.853,57 | 12:56 |
