01 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,14 | -2.82 | 18.959.712,44 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,50 | -5.06 | 38.547.534,79 | 18:10 |
| AAGYO AGAOGLU GMYO | 8,62 | 9.95 | 128.525.951,50 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 84,50 | -0.06 | 8.628.122,20 | 18:10 |
| ADEL ADEL KALEMCILIK | 24,90 | 3.66 | 74.029.037,20 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,62 | -3.13 | 61.945.053,97 | 18:10 |
| ADGYO ADRA GMYO | 45,20 | -2.80 | 139.385.549,68 | 18:10 |
| AEFES ANADOLU EFES | 17,68 | -2.43 | 910.556.909,59 | 18:10 |
| AFYON AFYON CIMENTO | 10,68 | -1.66 | 12.282.217,06 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 228,30 | -1.68 | 20.670.889,40 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 31,48 | -2.84 | 89.509.684,78 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,29 | -2.27 | 33.358.783,16 | 18:10 |
| AGYO ATAKULE GMYO | 6,60 | -2.94 | 829.388,28 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 43,30 | 2.56 | 456.094.438,50 | 18:10 |
| AHSGY AHES GMYO | 7,78 | -9.95 | 7.281.934,05 | 18:10 |
| AKBNK AKBANK | 67,00 | -4.15 | 11.429.701.269,55 | 18:10 |
| AKCNS AKCANSA | 205,00 | 7.50 | 350.302.577,90 | 18:10 |
| AKENR AKENERJI | 7,67 | -4.13 | 49.310.512,03 | 18:10 |
| AKFGY AKFEN GMYO | 2,45 | -4.30 | 54.392.642,84 | 18:10 |
| AKFIS AKFEN INSAAT | 16,90 | 5.43 | 389.059.527,11 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,47 | 6.44 | 230.644.599,35 | 18:10 |
| AKGRT AKSIGORTA | 5,11 | -0.78 | 34.924.232,78 | 18:10 |
| AKHAN AKHAN UN | 25,00 | -8.22 | 43.449.759,18 | 18:10 |
| AKMGY AKMERKEZ GMYO | 208,90 | -3.64 | 8.746.993,90 | 18:10 |
| AKSA AKSA | 10,25 | -0.39 | 138.574.822,49 | 18:10 |
| AKSEN AKSA ENERJI | 72,90 | -1.82 | 693.623.021,30 | 18:10 |
| AKSGY AKIS GMYO | 9,45 | -1.66 | 65.021.752,81 | 18:10 |
| AKSUE AKSU ENERJI | 14,88 | -9.98 | 24.309.063,39 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,69 | 9.03 | 5.575.621,50 | 18:10 |
| ALARK ALARKO HOLDING | 98,65 | -2.04 | 452.873.244,00 | 18:10 |
| ALBRK ALBARAKA TURK | 8,30 | 1.97 | 299.686.193,22 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 21,22 | 1.63 | 66.816.421,40 | 18:10 |
| ALCAR ALARKO CARRIER | 594,00 | -1.49 | 13.603.098,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 82,45 | -5.18 | 40.322.147,95 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 27,70 | -0.65 | 43.428.623,50 | 18:10 |
| ALGYO ALARKO GMYO | 2,90 | -3.01 | 48.979.721,78 | 18:10 |
| ALKA ALKIM KAGIT | 5,86 | -2.17 | 8.711.342,91 | 18:10 |
| ALKIM ALKIM KIMYA | 11,85 | -0.42 | 13.782.064,60 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 163,60 | -9.96 | 347.486,40 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,57 | -0.26 | 1.051.253.421,50 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 12,84 | 9.93 | 555.567.731,38 | 18:10 |
| ALVES ALVES KABLO | 0,56 | -3.45 | 4.498.752,11 | 18:10 |
| ANELE ANEL ELEKTRIK | 45,32 | -9.99 | 80.669,60 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,78 | -1.74 | 8.446.981,88 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 97,60 | -0.41 | 164.004.369,75 | 18:10 |
| ANSGR ANADOLU SIGORTA | 23,68 | -1.66 | 53.593.051,70 | 18:10 |
| ARASE DOGU ARAS ENERJI | 97,25 | -1.12 | 36.203.505,75 | 18:10 |
| ARCLK ARCELIK | 80,70 | -4.04 | 218.333.299,95 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,20 | -9.50 | 499.647.661,05 | 18:10 |
| ARENA ARENA BILGISAYAR | 14,80 | -1.53 | 8.294.438,33 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,00 | -7.01 | 47.837.521,97 | 18:10 |
| ARMGD ARMADA GIDA | 129,80 | -9.99 | 280.776.931,30 | 18:10 |
| ARSAN ARSAN HOLDING | 3,34 | -0.89 | 43.255.991,44 | 18:10 |
| ARTMS ARTEMIS HALI | 34,42 | -2.71 | 41.021.794,42 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,14 | -1.72 | 11.284.497,42 | 18:10 |
| ASELS ASELSAN | 336,50 | -0.59 | 17.629.321.758,00 | 18:10 |
| ASGYO ASCE GMYO | 9,81 | -1.41 | 24.643.787,20 | 18:10 |
| ASTOR ASTOR ENERJI | 190,60 | -9.97 | 291.949.453,40 | 18:10 |
| ASUZU ANADOLU ISUZU | 41,64 | -1.00 | 7.376.808,46 | 18:10 |
| ATAGY ATA GMYO | 8,09 | -0.74 | 610.528,82 | 18:10 |
| ATAKP ATAKEY PATATES | 32,68 | -3.83 | 6.622.136,90 | 18:10 |
| ATATP ATP YAZILIM | 220,00 | 0.23 | 240.976.186,30 | 18:10 |
| ATATR ATA TURIZM | 5,69 | -9.97 | 418.034.462,18 | 18:10 |
| ATEKS AKIN TEKSTIL | 77,90 | -4.71 | 712.415,50 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,53 | -3.21 | 2.708.595,92 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,00 | -10.00 | 1.627.773,60 | 18:10 |
| AVGYO AVRASYA GMYO | 14,35 | -1.24 | 9.437.920,83 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 25,10 | 0.48 | 27.073.788,24 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,91 | -1.36 | 9.043.608,89 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 48,18 | -5.62 | 84.394.573,46 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 8,77 | -6.20 | 2.249.775,38 | 18:10 |
| AYCES ALTINYUNUS CESME | 335,50 | -3.80 | 16.338.247,50 | 18:10 |
| AYDEM AYDEM ENERJI | 23,50 | -2.57 | 89.630.706,24 | 18:10 |
| AYEN AYEN ENERJI | 25,40 | -1.93 | 10.697.680,22 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 6,99 | -5.67 | 1.191.102,75 | 18:10 |
| AYGAZ AYGAZ | 287,75 | -1.12 | 207.432.246,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,11 | -1.58 | 13.883.201,35 | 18:10 |
| BAGFS BAGFAS | 21,46 | 0.09 | 10.295.488,14 | 18:10 |
| BAHKM BAHADIR KIMYA | 155,70 | -9.95 | 139.334.588,90 | 18:10 |
| BAKAB BAK AMBALAJ | 30,80 | -4.05 | 3.090.594,04 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 43,66 | -9.98 | 1.764.563,46 | 18:10 |
| BALSU BALSU GIDA | 6,80 | 0.89 | 312.842.861,62 | 18:10 |
| BANVT BANVIT | 127,50 | -2.07 | 7.357.558,30 | 18:10 |
| BARMA BAREM AMBALAJ | 6,37 | -3.92 | 2.341.905,45 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 10,98 | 1.86 | 467.034,76 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,90 | -1.02 | 11.661.650,66 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 2,69 | -2.89 | 5.649.404,62 | 18:10 |
| BEGYO BATI EGE GMYO | 2,54 | -2.31 | 6.881.279,49 | 18:10 |
| BERA BERA HOLDING | 11,55 | 6.75 | 251.461.141,47 | 18:10 |
| BESLR BESLER GIDA | 10,78 | -1.91 | 12.979.051,80 | 18:10 |
| BESTE BEST BRANDS ENERJI | 18,53 | -2.42 | 95.791.975,67 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 55,25 | 0.18 | 370.247.446,75 | 18:10 |
| BEYAZ BEYAZ FILO | 16,16 | -0.74 | 6.071.268,96 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 102,00 | -2.86 | 17.331.859,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 14,40 | -5.26 | 23.036.752,93 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,38 | -5.85 | 16.748.444,50 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 49,42 | -9.98 | 380.039,80 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 96,40 | -9.99 | 787.106,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 418,50 | -0.77 | 4.199.814.298,25 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 58,60 | -9.98 | 2.987.252,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 6,23 | 9.88 | 183.101.772,95 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,31 | -0.18 | 139.641.570,42 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 18,64 | -2.92 | 3.957.895,51 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 1.94 | 334.975.836,65 | 18:10 |
| BKRGY BAKIRCI GMYO | 5,17 | -1.90 | 41.000.452,61 | 18:10 |
| BLCYT BILICI YATIRIM | 1,75 | -1.13 | 35.213.141,71 | 18:10 |
| BLUME BLUME METAL KIMYA | 33,54 | -3.18 | 49.090.342,72 | 18:10 |
| BMSCH BMS CELIK HASIR | 8,40 | -2.33 | 9.668.048,24 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 36,50 | -9.97 | 214.109.574,86 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,43 | 1.69 | 16.934.236,30 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 15,76 | -1.68 | 18.584.776,26 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 1,50 | -3.23 | 63.289.018,43 | 18:10 |
| BORSK BOR SEKER | 5,25 | -3.67 | 37.726.181,85 | 18:10 |
| BOSSA BOSSA | 5,88 | -3.13 | 8.892.020,12 | 18:10 |
| BRISA BRISA | 68,70 | -2.83 | 15.559.259,15 | 18:10 |
| BRKO BIRKO MENSUCAT | 6,12 | -9.87 | 2.804.821,88 | 18:10 |
| BRKSN BERKOSAN YALITIM | 5,71 | -1.89 | 3.059.114,79 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 46,80 | -3.03 | 11.029.299,30 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 10,93 | -4.62 | 58.909.908,48 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 6,95 | -7.58 | 2.148.663,60 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 625,00 | -3.10 | 776.406.707,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.417,00 | -1.80 | 61.739.120,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 7,08 | -9.92 | 81.807.654,72 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,86 | -8.37 | 514.540.989,81 | 18:10 |
| BUCIM BURSA CIMENTO | 4,85 | -1.82 | 12.719.537,46 | 18:10 |
| BULGS BULLS GSYO | 12,24 | -10.00 | 97.534.181,88 | 18:10 |
| BURCE BURCELIK | 23,86 | -3.79 | 17.248.869,66 | 18:10 |
| BURVA BURCELIK VANA | 350,00 | -9.97 | 1.725.500,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 70,75 | -3.41 | 31.932.485,10 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 20,86 | -6.12 | 5.124.615,48 | 18:10 |
| CANTE CAN2 TERMIK | 1,02 | 0.99 | 1.028.815.836,22 | 18:10 |
| CASA CASA EMTIA PETROL | 41,00 | -2.38 | 2.035.220,56 | 18:10 |
| CATES CATES ELEKTRIK | 29,92 | -4.10 | 29.698.865,34 | 18:10 |
| CCOLA COCA COLA ICECEK | 77,45 | -1.46 | 385.935.339,35 | 18:10 |
| CELHA CELIK HALAT | 26,98 | -0 | 75.759.856,44 | 18:10 |
| CEMAS CEMAS DOKUM | 3,04 | -3.18 | 21.225.724,09 | 18:10 |
| CEMTS CEMTAS | 7,57 | -1.56 | 11.038.055,33 | 18:10 |
| CEMZY CEM ZEYTIN | 5,70 | -8.95 | 210.672.532,56 | 18:10 |
| CEOEM CEO EVENT MEDYA | 18,88 | 2.22 | 72.840.997,26 | 18:10 |
| CGCAM CAGDAS CAM | 19,40 | -2.41 | 34.240.219,83 | 18:10 |
| CIMSA CIMSA | 41,68 | -3.52 | 344.021.202,88 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 126,70 | 9.98 | 724.852.776,90 | 18:10 |
| CLEBI CELEBI | 1.323,00 | -2.22 | 24.715.320,00 | 18:10 |
| CMBTN CIMBETON | 1.206,00 | -0.82 | 16.396.258,00 | 18:10 |
| CMENT CIMENTAS | 236,60 | 0.08 | 925.510,50 | 18:10 |
| CONSE CONSUS ENERJI | 1,58 | -1.86 | 7.275.913,15 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 78,40 | -2.00 | 1.232.230,25 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 7,29 | -9.89 | 62.622.237,24 | 18:10 |
| CRFSA CARREFOURSA | 194,70 | 1.09 | 373.031.237,80 | 18:10 |
| CUSAN CUHADAROGLU METAL | 17,81 | -2.20 | 3.506.420,67 | 18:10 |
| CVKMD CVK MADEN | 12,11 | -5.17 | 360.876.364,89 | 18:10 |
| CWENE CW ENERJI | 18,15 | -9.52 | 834.229.034,78 | 18:10 |
| DAGI DAGI GIYIM | 4,97 | 3.33 | 23.084.474,04 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 2,93 | -9.85 | 27.761.451,14 | 18:10 |
| DARDL DARDANEL | 1,09 | -3.54 | 13.342.061,30 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 3,22 | -2.13 | 11.392.725,64 | 18:10 |
| DENGE DENGE HOLDING | 1,79 | 5.92 | 53.734.847,00 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,60 | -0 | 30.538.907,47 | 18:10 |
| DERIM DERIMOD | 26,00 | -2.62 | 4.645.222,38 | 18:10 |
| DESA DESA DERI | 8,58 | -1.83 | 16.239.139,64 | 18:10 |
| DESPC DESPEC BILGISAYAR | 29,14 | -1.55 | 9.498.818,72 | 18:10 |
| DEVA DEVA HOLDING | 90,10 | -2.12 | 28.960.920,25 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 58,65 | -1.84 | 25.925.139,05 | 18:10 |
| DGGYO DOGUS GMYO | 27,46 | 1.55 | 2.694.553,90 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 3,95 | 0.25 | 8.544.589,95 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,90 | -9.05 | 916.381,20 | 18:10 |
| DITAS DITAS BDY | 9,02 | -9.98 | 50.038.467,68 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,80 | -0.58 | 22.155.382,73 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 7,51 | -9.95 | 53.309.551,44 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,19 | 4.74 | 37.638.249,55 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,75 | -1.83 | 6.212.850,73 | 18:10 |
| DOAS DOGUS OTOMOTIV | 144,20 | -3.74 | 169.006.215,20 | 18:10 |
| DOCO DO-CO | 10.485,00 | -1.04 | 35.440.750,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 21,04 | 0.77 | 7.358.264,80 | 18:10 |
| DOFRB DOF ROBOTIK | 71,90 | -5.89 | 153.131.843,45 | 18:10 |
| DOGUB DOGUSAN | 19,35 | -10.00 | 8.230.498,55 | 18:10 |
| DOHOL DOGAN HOLDING | 18,37 | -6.85 | 458.436.744,88 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 15,43 | -4.16 | 11.185.518,91 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 856,50 | -9.98 | 96.091.591,50 | 18:10 |
| DUNYH DUNYA HOLDING | 32,52 | -9.97 | 1.498.944,36 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,60 | 4.55 | 15.305.624,56 | 18:10 |
| DURKN DURUKAN SEKERLEME | 10,31 | -4.80 | 22.587.802,79 | 18:10 |
| DYOBY DYO BOYA | 10,08 | -2.61 | 8.575.606,03 | 18:10 |
| DZGYO DENIZ GMYO | 6,40 | -0.62 | 6.402.981,68 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 78,30 | -0.32 | 26.560.946,15 | 18:10 |
| ECILC ECZACIBASI ILAC | 63,15 | -1.48 | 251.697.328,75 | 18:10 |
| ECOGR ECOGREEN ENERJI | 26,76 | -8.10 | 186.471.271,12 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 222,80 | -0.67 | 113.664.841,70 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 5,40 | -9.85 | 1.410.798,60 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 28,80 | 2.06 | 19.173.916,64 | 18:10 |
| EFOR EFOR YATIRIM | 13,60 | -3.20 | 1.181.250.479,23 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.070,00 | -2.12 | 133.301.660,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,17 | 0.13 | 38.582.908,75 | 18:10 |
| EGEPO NASMED EGEPOL | 6,59 | -2.23 | 18.116.823,85 | 18:10 |
| EGGUB EGE GUBRE | 95,30 | -2.76 | 31.140.885,00 | 18:10 |
| EGPRO EGE PROFIL | 33,66 | 3.63 | 26.069.260,82 | 18:10 |
| EGSER EGE SERAMIK | 2,55 | 2.82 | 5.308.366,66 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 28,28 | -5.73 | 110.508.628,20 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 18,44 | -1.76 | 2.430.584.942,09 | 18:10 |
| EKIM EKIM TURIZM | 11,45 | -2.30 | 62.666.761,19 | 18:10 |
| EKIZ EKIZ KIMYA | 42,50 | -0.65 | 318.771,40 | 18:10 |
| EKOS EKOS TEKNOLOJI | 3,26 | -1.51 | 23.348.635,66 | 18:10 |
| EKSUN EKSUN GIDA | 4,45 | -0 | 17.727.884,74 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,01 | -3.31 | 14.827.365,99 | 18:10 |
| EMKEL EMEK ELEKTRIK | 7,67 | -1.29 | 11.291.991,81 | 18:10 |
| EMNIS EMINIS AMBALAJ | 118,40 | 0.77 | 2.880.643,40 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 41,76 | -6.16 | 141.076.503,88 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 13,18 | -2.15 | 35.449.267,08 | 18:10 |
| ENERY ENERYA ENERJI | 13,22 | 1.07 | 1.319.956.024,31 | 18:10 |
| ENJSA ENERJISA ENERJI | 105,40 | -1.03 | 1.502.331.402,20 | 18:10 |
| ENKAI ENKA INSAAT | 82,45 | -2.71 | 913.741.691,00 | 18:10 |
| ENPRA ENPARA BANK | 41,84 | 4.60 | 1.854.111,92 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,83 | -4.07 | 27.146.637,70 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,06 | -0.49 | 28.953.368,97 | 18:10 |
| EPLAS EGEPLAST | 5,08 | -0.39 | 13.694.531,61 | 18:10 |
| ERBOS ERBOSAN | 116,30 | 0.69 | 6.248.378,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 34,30 | -3.22 | 15.847.211,10 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 35,94 | -2.23 | 3.952.849.813,60 | 18:10 |
| ERSU ERSU GIDA | 11,84 | 0.42 | 20.953.707,26 | 18:10 |
| ESCAR ESCAR FILO | 14,50 | -9.99 | 10.164.388,16 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,18 | -1.42 | 68.544.699,41 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 2,48 | -1.20 | 52.044.390,60 | 18:10 |
| ETILR ETILER GIDA | 7,24 | -4.86 | 110.931.811,52 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,90 | -5.44 | 10.491.778,48 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 8,25 | 5.63 | 1.412.537,55 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,48 | -0.32 | 3.016.802,65 | 18:10 |
| EUPWR EUROPOWER ENERJI | 50,10 | -9.97 | 684.585.916,50 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,76 | -4.17 | 75.378.107,28 | 18:10 |
| EUYO EURO YAT. ORT. | 3,55 | -7.79 | 7.987.839,33 | 18:10 |
| EYGYO EYG GMYO | 1,99 | 2.05 | 19.525.044,74 | 18:10 |
| FADE FADE GIDA | 11,16 | -2.45 | 9.774.090,51 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,33 | 1.30 | 257.245.783,24 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,85 | -2.79 | 8.722.688,75 | 18:10 |
| FMIZP F-M IZMIT PISTON | 257,00 | -3.84 | 15.951.333,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,07 | 0.25 | 61.467.765,25 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,92 | -4.17 | 27.905.869,60 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 91,65 | 2.23 | 73.403.636,05 | 18:10 |
| FRIGO FRIGO PAK GIDA | 1,49 | 4.93 | 31.809.320,32 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 22,16 | -2.46 | 25.171.952,84 | 18:10 |
| FROTO FORD OTOSAN | 73,55 | -1.14 | 1.551.517.559,75 | 18:10 |
| FZLGY FUZUL GMYO | 5,13 | 1.38 | 44.483.268,44 | 18:10 |
| GARAN GARANTI BANKASI | 122,90 | -4.80 | 4.420.326.270,10 | 18:10 |
| GARFA GARANTI FAKTORING | 21,88 | -3.53 | 9.339.373,80 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 157,80 | -9.98 | 2.181.084,20 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 4,76 | -1.45 | 26.390.227,17 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 21,40 | -2.19 | 4.564.173,88 | 18:10 |
| GENIL GEN ILAC | 5,85 | -10.00 | 316.699.331,28 | 18:10 |
| GENKM GENTAS KIMYA | 7,36 | -0.67 | 66.685.392,18 | 18:10 |
| GENTS GENTAS | 4,03 | -0.74 | 21.968.940,94 | 18:10 |
| GEREL GERSAN ELEKTRIK | 21,36 | -9.95 | 9.717.646,56 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,76 | -8.56 | 458.816.248,48 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,46 | -5.57 | 126.436.647,58 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,13 | -2.13 | 1.491.144,42 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 39,54 | -3.98 | 31.267.699,56 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 132,00 | -3.15 | 547.378.150,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,67 | -2.91 | 6.649.177,44 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,73 | -3.50 | 40.521.052,05 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 49,36 | 0.24 | 112.458.343,30 | 18:10 |
| GOKNR GOKNUR GIDA | 14,51 | -0.89 | 30.664.965,25 | 18:10 |
| GOLDA GOLDA GIDA | 7,98 | 5.00 | 238.608.432,38 | 18:10 |
| GOLTS GOLTAS CIMENTO | 250,50 | -2.05 | 30.378.552,50 | 18:10 |
| GOODY GOOD-YEAR | 2,09 | -0.95 | 13.643.379,91 | 18:10 |
| GOZDE GOZDE GIRISIM | 19,27 | -1.08 | 9.533.650,82 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 7,37 | 3.95 | 3.768.013,46 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 277,50 | 7.98 | 253.209.001,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 123,50 | -2.76 | 316.988.932,80 | 18:10 |
| GSDDE GSD DENIZCILIK | 11,06 | -0.98 | 24.455.990,92 | 18:10 |
| GSDHO GSD HOLDING | 3,97 | -0.50 | 38.871.285,16 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,79 | -1.25 | 90.053.705,52 | 18:10 |
| GUBRF GUBRE FABRIK. | 411,25 | -1.38 | 1.249.364.508,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 231,10 | -9.99 | 38.362,60 | 18:10 |
| GWIND GALATA WIND ENERJI | 19,76 | -2.37 | 61.732.687,21 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 28,74 | -2.18 | 30.203.815,56 | 18:10 |
| HALKB T. HALK BANKASI | 44,10 | -2.30 | 1.048.184.315,18 | 18:10 |
| HATEK HATAY TEKSTIL | 8,05 | -0.98 | 6.153.765,05 | 18:10 |
| HATSN HATSAN GEMI | 30,38 | -2.57 | 98.495.024,42 | 18:10 |
| HDFGS HEDEF GIRISIM | 0,85 | -4.49 | 57.669.397,60 | 18:10 |
| HEDEF HEDEF HOLDING | 8,35 | -9.92 | 3.778.024,30 | 18:10 |
| HEKTS HEKTAS | 2,04 | -1.92 | 392.331.835,23 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 9,07 | 0.67 | 16.674.096,87 | 18:10 |
| HLGYO HALK GMYO | 3,99 | 0.50 | 59.891.200,05 | 18:10 |
| HOROZ HOROZ LOJISTIK | 42,00 | -4.11 | 31.901.132,20 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,10 | 2.66 | 351.200.206,17 | 18:10 |
| HTTBT HITIT BILGISAYAR | 31,36 | 1.42 | 21.767.807,34 | 18:10 |
| HUBVC HUB GIRISIM | 1,60 | 5.26 | 4.216.343,45 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 4,40 | -1.57 | 297.615.891,65 | 18:10 |
| HURGZ HURRIYET GZT. | 4,89 | -2.20 | 19.103.956,44 | 18:10 |
| ICBCT ICBC TURKEY BANK | 15,45 | -3.13 | 10.754.099,35 | 18:10 |
| ICUGS ICU GIRISIM | 1,53 | -1.92 | 17.601.608,41 | 18:10 |
| IDGYO IDEALIST GMYO | 2,04 | -3.77 | 2.905.013,05 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,40 | -9.95 | 11.082.919,60 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 18,78 | -9.97 | 1.479.920,34 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,63 | -0 | 1.378.169,17 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,93 | -4.12 | 19.127.812,79 | 18:10 |
| IHLAS IHLAS HOLDING | 0,84 | -4.55 | 73.267.958,36 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,14 | -5.00 | 18.009.671,30 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,99 | -3.88 | 1.302.426,62 | 18:10 |
| IMASM IMAS MAKINA | 1,50 | -1.32 | 15.780.512,11 | 18:10 |
| INDES INDEKS BILGISAYAR | 10,42 | -0 | 61.103.494,44 | 18:10 |
| INFO INFO YATIRIM | 0,80 | -9.09 | 1.829.596,00 | 18:10 |
| INGRM INGRAM BILISIM | 300,75 | -0 | 12.757.801,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 165,50 | -0.96 | 853.880,90 | 18:10 |
| INTEM INTEMA | 190,70 | -3.93 | 5.923.498,30 | 18:10 |
| INTET INTETRA TEKNOLOJI | 43,72 | -3.83 | 233.890.303,78 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 5,40 | -4.93 | 23.269.910,10 | 18:10 |
| INVES INVESTCO HOLDING | 696,00 | 0.22 | 32.746.897,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 54,80 | -4.70 | 2.294.685,45 | 18:10 |
| ISBTR IS BANKASI (B) | 408.500,00 | -0 | 1.635.502,50 | 18:10 |
| ISCTR IS BANKASI (C) | 12,20 | -5.79 | 8.344.135.751,12 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,85 | -2.41 | 80.944.366,15 | 18:10 |
| ISFIN IS FIN.KIR. | 17,65 | -0.73 | 20.063.973,66 | 18:10 |
| ISGSY IS GIRISIM | 12,47 | -2.73 | 60.967.838,82 | 18:10 |
| ISGYO IS GMYO | 23,82 | -0 | 10.355.038,46 | 18:10 |
| ISKPL ISIK PLASTIK | 3,22 | 8.78 | 155.371.590,95 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,62 | -3.83 | 189.564.243,38 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,15 | -4.28 | 4.553.500,91 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 30,60 | -10.00 | 2.631.018,60 | 18:10 |
| ISYAT IS YAT. ORT. | 6,68 | -0 | 4.520.505,11 | 18:10 |
| IZENR IZDEMIR ENERJI | 3,63 | 6.14 | 364.788.805,60 | 18:10 |
| IZFAS IZMIR FIRCA | 16,04 | -9.99 | 207.365,12 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 30,00 | -2.72 | 4.841.595,64 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,40 | -4.33 | 36.330.545,53 | 18:10 |
| JANTS JANTSA JANT SANAYI | 13,21 | -0.75 | 13.912.629,79 | 18:10 |
| KAPLM KAPLAMIN | 128,70 | -10.00 | 1.349.419,50 | 18:10 |
| KARCL KARDEMIR CELIK | 73,35 | -9.94 | 2.768.595,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 5,76 | 2.13 | 46.086.161,91 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,08 | -0.33 | 101.619.429,65 | 18:10 |
| KARTN KARTONSAN | 83,55 | -5.16 | 48.528.984,70 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,50 | 2.04 | 233.302.694,49 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,99 | -4.78 | 28.926.989,91 | 18:10 |
| KBORU KUZEY BORU | 11,11 | -2.20 | 93.284.418,29 | 18:10 |
| KCAER KOCAER CELIK | 10,75 | -0 | 444.194.276,91 | 18:10 |
| KCHOL KOC HOLDING | 208,40 | -2.66 | 6.877.203.793,70 | 18:10 |
| KENT KENT GIDA | 272,50 | -0.09 | 1.294.920,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 4.65 | 5.234.699,18 | 18:10 |
| KFEIN KAFEIN YAZILIM | 5,72 | -4.35 | 16.514.088,77 | 18:10 |
| KGYO KORAY GMYO | 9,25 | 0.54 | 152.117.354,77 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,60 | -1.40 | 6.210.335,00 | 18:10 |
| KLGYO KILER GMYO | 4,00 | 9.89 | 32.418.522,58 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,90 | -1.26 | 24.961.617,42 | 18:10 |
| KLMSN KLIMASAN KLIMA | 20,92 | -2.24 | 9.275.312,06 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,39 | -6.22 | 1.656.425,48 | 18:10 |
| KLRHO KILER HOLDING | 10,16 | -9.93 | 30.209.111,98 | 18:10 |
| KLSER KALESERAMIK | 18,40 | -2.90 | 12.843.662,70 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,09 | 0.64 | 13.600.870,40 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 51,60 | -5.32 | 67.452.947,40 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 13,91 | 1.02 | 34.514.850,69 | 18:10 |
| KNFRT KONFRUT TARIM | 10,38 | 7.01 | 49.113.150,05 | 18:10 |
| KOCMT KOC METALURJI | 2,42 | -0.82 | 283.712.499,87 | 18:10 |
| KONKA KONYA KAGIT | 7,67 | 9.89 | 29.082.919,68 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,00 | -1.96 | 8.617.943,74 | 18:10 |
| KONYA KONYA CIMENTO | 3.500,00 | -1.75 | 26.559.540,00 | 18:10 |
| KOPOL KOZA POLYESTER | 3,00 | -3.85 | 25.120.637,71 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,73 | -5.54 | 54.569.017,44 | 18:10 |
| KOTON KOTON MAGAZACILIK | 9,76 | -3.65 | 19.066.161,94 | 18:10 |
| KPEKS KAPEKS KIMYA | 47,66 | -6.00 | 152.246.371,28 | 18:10 |
| KRDMA KARDEMIR (A) | 39,96 | -0.60 | 384.769.533,96 | 18:10 |
| KRDMB KARDEMIR (B) | 59,25 | -9.95 | 436.025.538,90 | 18:10 |
| KRDMD KARDEMIR (D) | 43,98 | -2.66 | 1.664.745.973,80 | 18:10 |
| KRGYO KORFEZ GMYO | 2,82 | -7.54 | 42.203.071,62 | 18:10 |
| KRONT KRON TEKNOLOJI | 18,10 | -1.47 | 19.665.048,32 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,23 | -3.52 | 23.442.027,88 | 18:10 |
| KRSTL KRISTAL KOLA | 7,55 | -2.58 | 12.932.124,94 | 18:10 |
| KRTEK KARSU TEKSTIL | 6,00 | -5.21 | 4.079.410,39 | 18:10 |
| KRVGD KERVAN GIDA | 2,08 | -0 | 14.952.515,23 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.798,00 | -3.80 | 937.096,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,61 | -9.93 | 11.179.284,17 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,95 | -1.78 | 8.369.712,75 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 64,00 | -3.03 | 7.214.069,30 | 18:10 |
| KUVVA KUVVA GIDA | 81,70 | -9.97 | 2.736.868,30 | 18:10 |
| KUYAS KUYAS YATIRIM | 26,82 | -10.00 | 17.657.751,60 | 18:10 |
| KZBGY KIZILBUK GYO | 1,36 | -0.73 | 33.553.160,52 | 18:10 |
| KZGYO KUZUGRUP GMYO | 13,61 | -2.09 | 17.366.379,20 | 18:10 |
| LIDER LDR TURIZM | 7,18 | -5.15 | 498.855.100,14 | 18:10 |
| LIDFA LIDER FAKTORING | 1,48 | -3.27 | 16.088.059,91 | 18:10 |
| LILAK LILA KAGIT | 23,02 | -3.60 | 57.711.315,70 | 18:10 |
| LINK LINK BILGISAYAR | 3,50 | -0.57 | 44.611.693,32 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,42 | 0.26 | 15.623.123,00 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 23,12 | -0.77 | 95.296.749,12 | 18:10 |
| LOGO LOGO YAZILIM | 135,90 | -0.59 | 83.160.168,90 | 18:10 |
| LRSHO LORAS HOLDING | 1,82 | -0.55 | 29.498.297,66 | 18:10 |
| LUKSK LUKS KADIFE | 61,25 | -5.04 | 4.447.687,85 | 18:10 |
| LXGYO LUXERA GMYO | 7,08 | 3.96 | 71.234.769,09 | 18:10 |
| LYDHO LYDIA HOLDING | 40,56 | -9.99 | 309.391,68 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 4.027,50 | -9.95 | 237.622,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 820,50 | -1.26 | 18.491.437,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,56 | 1.03 | 95.194.653,06 | 18:10 |
| MAGEN MARGUN ENERJI | 11,75 | -9.96 | 1.864.666,25 | 18:10 |
| MAKIM MAKIM MAKINE | 11,84 | -9.96 | 38.186.104,35 | 18:10 |
| MAKTK MAKINA TAKIM | 6,27 | -3.54 | 9.080.662,05 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 10,53 | -9.92 | 429.781,95 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 8,60 | -1.71 | 7.358.630,00 | 18:10 |
| MARMR MARMARA HOLDING | 1,47 | -6.96 | 156.229.114,20 | 18:10 |
| MARTI MARTI OTEL | 0,98 | -9.26 | 547.173.745,38 | 18:10 |
| MASFN MASFEN ENERJI | 36,28 | -6.01 | 129.034.762,62 | 18:10 |
| MAVI MAVI GIYIM | 36,94 | -1.49 | 239.530.693,52 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 82,80 | -3.16 | 95.431.501,75 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 17,95 | -1.70 | 3.256.470,44 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,25 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,55 | 0.85 | 169.235.155,86 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,96 | -2.97 | 10.866.229,71 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 18,99 | -2.16 | 6.120.803,85 | 18:10 |
| MERCN MERCAN KIMYA | 10,85 | -7.11 | 113.104.181,55 | 18:10 |
| MERIT MERIT TURIZM | 13,64 | -2.15 | 15.551.710,73 | 18:10 |
| MERKO MERKO GIDA | 0,92 | -2.13 | 10.542.691,17 | 18:10 |
| METEN METGUN ENERJI | 18,33 | 0.27 | 119.099.358,40 | 18:10 |
| METRO METRO HOLDING | 6,56 | -0.76 | 21.979.094,86 | 18:10 |
| MEYSU MEYSU GIDA | 8,05 | -2.90 | 69.252.413,69 | 18:10 |
| MGROS MIGROS TICARET | 504,50 | -3.07 | 2.249.803.697,50 | 18:10 |
| MHRGY MHR GMYO | 1,72 | -2.82 | 6.599.270,00 | 18:10 |
| MIATK MIA TEKNOLOJI | 21,34 | -6.81 | 710.742.341,82 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 14,40 | 3.37 | 1.889.742,60 | 18:10 |
| MNDRS MENDERES TEKSTIL | 8,84 | -4.23 | 41.249.686,47 | 18:10 |
| MNDTR MONDI TURKEY | 3,93 | -2.96 | 3.795.629,63 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,08 | 7.01 | 40.463.895,31 | 18:10 |
| MOGAN MOGAN ENERJI | 8,93 | -1.22 | 75.967.789,63 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 18,59 | 0.22 | 28.088.575,23 | 18:10 |
| MPARK MLP SAGLIK | 417,75 | 2.89 | 550.456.802,75 | 18:10 |
| MRGYO MARTI GMYO | 1,02 | -2.86 | 92.076.324,72 | 18:10 |
| MRSHL MARSHALL | 1.300,00 | -5.93 | 51.694.128,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,96 | -2.75 | 19.438.464,85 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,28 | -2.59 | 16.553.205,73 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,46 | -3.49 | 1.035.324,59 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 4,26 | -2.07 | 1.766.927,20 | 18:10 |
| NATEN NATUREL ENERJI | 3,83 | -2.05 | 15.639.694,87 | 18:10 |
| NETAS NETAS TELEKOM. | 71,60 | -3.05 | 48.235.210,20 | 18:10 |
| NETCD NETCAD YAZILIM | 80,00 | -2.97 | 205.116.135,80 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 16,29 | -9.95 | 670.310.003,71 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,74 | -6.16 | 21.365.251,65 | 18:10 |
| NTGAZ NATURELGAZ | 10,43 | 3.57 | 44.492.554,91 | 18:10 |
| NTHOL NET HOLDING | 35,88 | -6.85 | 154.497.071,10 | 18:10 |
| NUGYO NUROL GMYO | 7,12 | -1.79 | 7.971.357,31 | 18:10 |
| NUHCM NUH CIMENTO | 208,40 | -0.48 | 9.092.765,60 | 18:10 |
| OBAMS OBA MAKARNACILIK | 4,30 | -0 | 67.318.321,71 | 18:10 |
| OBASE OBASE BILGISAYAR | 26,18 | 4.97 | 12.410.321,10 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,92 | -1.33 | 614.125.644,45 | 18:10 |
| ODINE ODINE TEKNOLOJI | 199,50 | -9.97 | 826.927,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 55,40 | -3.48 | 22.667.726,00 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 79,40 | -1.98 | 75.221.399,20 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 9,42 | 0.96 | 24.850.258,42 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,30 | 0.44 | 2.095.037,42 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 21,02 | -3.93 | 90.148.755,28 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 130,20 | -5.52 | 448.646,40 | 18:10 |
| ORZAX ORZAKS ILAC | 73,00 | -3.25 | 71.646.225,30 | 18:10 |
| OSMEN OSMANLI MENKUL | 5,01 | 0.20 | 10.448.996,34 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,17 | -4.10 | 7.137.468,00 | 18:10 |
| OTKAR OTOKAR | 281,50 | -2.00 | 81.762.704,25 | 18:10 |
| OTTO OTTO HOLDING | 94,45 | 4.25 | 83.148.000,10 | 18:10 |
| OYAKC OYAK CIMENTO | 20,20 | -2.88 | 286.548.082,20 | 18:10 |
| OYAYO OYAK YAT. ORT. | 30,24 | -9.95 | 2.480.823,52 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,22 | 0.16 | 3.107.177,94 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 27,56 | -1.92 | 18.689.766,80 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.568,00 | -9.99 | 40.768,00 | 18:10 |
| OZGYO OZDERICI GMYO | 1,54 | -2.53 | 8.527.764,55 | 18:10 |
| OZKGY OZAK GMYO | 12,04 | 0.08 | 33.186.575,80 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 15,17 | -9.97 | 7.976.972,60 | 18:10 |
| OZSUB OZSU BALIK | 34,48 | -2.27 | 44.904.172,90 | 18:10 |
| OZYSR OZYASAR TEL | 10,77 | -2.00 | 12.111.862,10 | 18:10 |
| PAGYO PANORA GMYO | 121,90 | -0.89 | 3.095.361,70 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,83 | -2.35 | 418.150.247,09 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 45,00 | -2.72 | 4.913.583,02 | 18:10 |
| PAPIL PAPILON SAVUNMA | 7,39 | 1.23 | 49.822.196,70 | 18:10 |
| PARSN PARSAN | 58,20 | -1.44 | 12.442.064,00 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 28,30 | 6.47 | 725.678.993,28 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 13,47 | 4.18 | 666.424.417,69 | 18:10 |
| PCILT PC ILETISIM MEDYA | 30,10 | -1.83 | 33.381.116,20 | 18:10 |
| PEKGY PEKER GMYO | 3,70 | -9.98 | 1.195.603,20 | 18:10 |
| PENGD PENGUEN GIDA | 6,73 | -1.03 | 17.978.158,51 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,63 | -1.03 | 16.906.645,59 | 18:10 |
| PETKM PETKIM | 18,91 | -2.73 | 1.488.022.288,07 | 18:10 |
| PETUN PINAR ET VE UN | 9,78 | -2.88 | 11.865.101,06 | 18:10 |
| PGSUS PEGASUS | 136,10 | -4.42 | 1.422.587.699,30 | 18:10 |
| PINSU PINAR SU | 8,69 | -2.47 | 10.428.726,57 | 18:10 |
| PKART PLASTIKKART | 81,95 | -0.12 | 18.440.512,85 | 18:10 |
| PKENT PETROKENT TURIZM | 90,95 | -1.94 | 10.045.162,30 | 18:10 |
| PLTUR PLATFORM TURIZM | 14,51 | -3.46 | 16.037.091,01 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 31,34 | -1.57 | 10.696.700,16 | 18:10 |
| PNSUT PINAR SUT | 9,87 | -2.76 | 23.064.466,02 | 18:10 |
| POLHO POLISAN HOLDING | 17,72 | -3.85 | 30.032.510,17 | 18:10 |
| POLTK POLITEKNIK METAL | 2.760,00 | -7.62 | 192.283.587,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 3,77 | -2.08 | 11.873.533,08 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 23,28 | -4.98 | 27.670.713,92 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 13,65 | -1.16 | 17.613.202,73 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 22,00 | -9.98 | 50.512,00 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 96,50 | 2.01 | 88.847.613,55 | 18:10 |
| PSGYO PASIFIK GMYO | 1,61 | 0.63 | 787.856.173,53 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 34,76 | -2.52 | 513.900,00 | 18:10 |
| QNBTR QNB BANK | 158,90 | -0.56 | 1.127.783,20 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,85 | -8.42 | 143.508.108,66 | 18:10 |
| QUICK QUICK SIGORTA | 39,96 | -4.54 | 67.932.364,92 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 85,35 | -9.97 | 3.752.242,05 | 18:10 |
| RAYSG RAY SIGORTA | 123,00 | -1.44 | 9.267.538,20 | 18:10 |
| REEDR REEDER TEKNOLOJI | 3,35 | -3.46 | 99.338.794,55 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,40 | -0.47 | 689.854.335,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -1.62 | 4.873.160,87 | 18:10 |
| RODRG RODRIGO TEKSTIL | 16,17 | -2.53 | 3.958.354,19 | 18:10 |
| RTALB RTA LABORATUVARLARI | 1,87 | -0.53 | 24.288.737,59 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 15,20 | -6.69 | 63.794.251,09 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,63 | -0.64 | 20.468.645,76 | 18:10 |
| RYGYO REYSAS GMYO | 48,10 | -2.43 | 58.975.320,36 | 18:10 |
| RYSAS REYSAS LOJISTIK | 24,28 | -3.73 | 154.634.860,90 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,60 | 4.50 | 98.954.004,32 | 18:10 |
| SAHOL SABANCI HOLDING | 84,80 | -2.30 | 3.529.032.379,65 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,70 | -4.15 | 2.225.889,36 | 18:10 |
| SANEL SANEL MUHENDISLIK | 34,40 | -2.05 | 14.780.515,38 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 3,85 | -1.53 | 38.097.014,03 | 18:10 |
| SANKO SANKO PAZARLAMA | 17,70 | -2.37 | 8.473.172,87 | 18:10 |
| SARAE SA-RA ENERJI | 35,66 | -5.81 | 434.722.479,56 | 18:10 |
| SARKY SARKUYSAN | 19,72 | -2.18 | 45.197.436,97 | 18:10 |
| SASA SASA POLYESTER | 1,80 | -4.26 | 5.171.408.127,46 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,20 | -0.99 | 45.193.474,12 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 15,30 | -0.65 | 144.054.035,63 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 19,77 | -9.97 | 50.119.751,22 | 18:10 |
| SEGYO SEKER GMYO | 2,77 | -0 | 14.555.727,36 | 18:10 |
| SEKFK SEKER FIN. KIR. | 3,93 | -0.51 | 1.898.445,40 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,52 | 10.00 | 33.494.605,50 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 91,90 | -9.99 | 769.754,40 | 18:10 |
| SELVA SELVA GIDA | 1,13 | 0.89 | 11.408.488,81 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 4,88 | -3.56 | 9.263.730,76 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,70 | 9.76 | 8.105.100,64 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,57 | -4.85 | 1.589.648,14 | 18:10 |
| SISE SISE CAM | 36,70 | -3.98 | 2.371.817.280,04 | 18:10 |
| SKBNK SEKERBANK | 4,97 | -4.24 | 209.429.889,72 | 18:10 |
| SKTAS SOKTAS | 2,28 | -0.87 | 8.218.465,64 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 49,68 | -10.00 | 707.641,92 | 18:10 |
| SKYMD SEKER YATIRIM | 19,90 | 3.97 | 333.674.023,53 | 18:10 |
| SMART SMARTIKS YAZILIM | 15,40 | -0.65 | 8.143.899,33 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,72 | -4.07 | 90.001.063,64 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 6,64 | -1.48 | 44.262.865,90 | 18:10 |
| SNGYO SINPAS GMYO | 2,70 | 1.50 | 68.263.519,62 | 18:10 |
| SNICA SANICA ISI SANAYI | 2,20 | -3.51 | 15.574.294,60 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 18,16 | 0.06 | 388.126,23 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 5,90 | -1.50 | 237.623,90 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,17 | -0.55 | 22.936.681,54 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 6,00 | -6.25 | 27.776.353,32 | 18:10 |
| SOKM SOK MARKETLER TICARET | 54,10 | -5.00 | 253.982.589,35 | 18:10 |
| SONME SONMEZ FILAMENT | 108,00 | -3.05 | 1.966.095,50 | 18:10 |
| SRVGY SERVET GMYO | 2,09 | 0.97 | 29.156.604,19 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 25,76 | -4.80 | 28.187.345,82 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 195,00 | -4.41 | 282.175,40 | 18:10 |
| SUNTK SUN TEKSTIL | 24,90 | -2.35 | 8.372.424,92 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 19,96 | -1.48 | 26.049.897,93 | 18:10 |
| SUWEN SUWEN TEKSTIL | 4,83 | -3.21 | 75.344.812,21 | 18:10 |
| SVGYO SAVUR GMYO | 4,91 | -9.91 | 189.467,08 | 18:10 |
| TABGD TAB GIDA | 214,10 | 0.05 | 265.764.084,10 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 352,25 | -3.89 | 55.575.294,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 4,51 | -0.44 | 92.352.648,18 | 18:10 |
| TATGD TAT GIDA | 15,82 | -0.82 | 20.274.598,60 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 261,25 | -1.97 | 941.565.855,75 | 18:10 |
| TBORG T.TUBORG | 120,70 | -1.87 | 11.163.160,40 | 18:10 |
| TCELL TURKCELL | 96,10 | -2.19 | 2.191.174.335,95 | 18:10 |
| TCKRC KIRAC GALVANIZ | 120,50 | 2.12 | 468.629.761,60 | 18:10 |
| TDGYO TREND GMYO | 7,10 | -9.90 | 704.930,60 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,04 | -9.99 | 215.959,36 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,41 | -3.92 | 32.412.388,45 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 70,50 | -9.96 | 8.664.379,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,39 | 2.64 | 18.834.159,31 | 18:10 |
| TGSAS TGS DIS TICARET | 95,35 | 9.98 | 117.354.529,30 | 18:10 |
| THYAO TURK HAVA YOLLARI | 283,25 | -2.83 | 9.925.175.160,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 231,40 | -2.90 | 2.239.995.660,60 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 68,50 | 2.39 | 402.751.705,25 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,55 | -5.99 | 41.744.781,42 | 18:10 |
| TLMAN TRABZON LIMAN | 61,80 | 1.06 | 7.508.239,65 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 90,75 | -9.97 | 423.802,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,55 | -3.73 | 29.244.371,55 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 25,00 | -0.32 | 30.614.160,56 | 18:10 |
| TOASO TOFAS OTO. FAB. | 262,00 | -5.42 | 1.176.771.442,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 44,70 | -1.50 | 5.840.076.755,92 | 18:10 |
| TRCAS TURCAS HOLDING | 41,28 | -3.78 | 23.355.990,78 | 18:10 |
| TRENJ TR DOGAL ENERJI | 95,85 | -0.16 | 172.581.241,15 | 18:10 |
| TRGYO TORUNLAR GMYO | 89,50 | -1.00 | 103.527.882,75 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.415,00 | -9.99 | 125.935,00 | 18:10 |
| TRILC TURK ILAC SERUM | 0,73 | -8.75 | 3.369.494,09 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,30 | 2.91 | 1.889.804.122,50 | 18:10 |
| TSGYO TSKB GMYO | 4,71 | -1.26 | 6.468.761,86 | 18:10 |
| TSKB T.S.K.B. | 9,64 | -3.31 | 199.900.363,15 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,80 | -1.23 | 154.029.883,14 | 18:10 |
| TTKOM TURK TELEKOM | 51,55 | -2.37 | 1.260.418.979,45 | 18:10 |
| TTRAK TURK TRAKTOR | 407,00 | -1.51 | 33.390.774,00 | 18:10 |
| TUCLK TUGCELIK | 4,11 | -8.46 | 230.954.680,32 | 18:10 |
| TUKAS TUKAS | 1,94 | -9.77 | 404.819.546,75 | 18:10 |
| TUPRS TUPRAS | 376,25 | -0.07 | 8.058.833.976,75 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,60 | 1.63 | 71.499.997,35 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 22,76 | -4.45 | 7.235.504,70 | 18:10 |
| TURSG TURKIYE SIGORTA | 5,40 | -2.35 | 510.794.976,62 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 14,71 | -2.58 | 25.453.843,99 | 18:10 |
| UFUK UFUK YATIRIM | 438,75 | -10.00 | 118.023,75 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 13,29 | -5.74 | 3.994.382,40 | 18:10 |
| ULKER ULKER BISKUVI | 83,45 | -2.57 | 340.076.669,00 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,39 | -2.80 | 30.259.948,01 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 135,30 | -4.25 | 25.125.252,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 5,86 | -0.34 | 37.991.882,92 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,83 | -9.98 | 111.710.536,77 | 18:10 |
| USAK USAK SERAMIK | 0,54 | -0 | 0,00 | 18:10 |
| USHOL US YATIRIM HOLDING | 48,42 | -10.00 | 7.218.017,82 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,26 | -4.22 | 1.156.142.016,86 | 18:10 |
| VAKFA VAKIF FAKTORING | 8,79 | -5.18 | 52.721.323,94 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,91 | -2.15 | 86.413.056,25 | 18:10 |
| VAKKO VAKKO TEKSTIL | 58,30 | -2.83 | 4.934.832,15 | 18:10 |
| VANGD VANET GIDA | 53,05 | 7.83 | 14.855.051,89 | 18:10 |
| VBTYZ VBT YAZILIM | 23,38 | -6.41 | 43.057.257,98 | 18:10 |
| VERTU VERUSATURK GIRISIM | 25,70 | -2.36 | 4.215.276,48 | 18:10 |
| VERUS VERUSA HOLDING | 468,50 | 7.64 | 39.999.451,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 3,94 | -8.16 | 98.826.325,73 | 18:10 |
| VESTL VESTEL | 17,64 | -5.82 | 213.099.311,55 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 71,05 | -4.44 | 68.262.110,15 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 16,60 | -7.78 | 2.077.845,86 | 18:10 |
| VKGYO VAKIF GMYO | 1,62 | -0.61 | 23.814.715,80 | 18:10 |
| VKING VIKING KAGIT | 14,30 | -5.11 | 11.208.481,43 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,36 | -9.93 | 39.282.513,57 | 18:10 |
| VSNMD VISNE MADENCILIK | 27,32 | -2.01 | 34.148.881,38 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,14 | -3.10 | 13.942.090,51 | 18:10 |
| YATAS YATAS | 25,80 | -1.15 | 20.597.099,74 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,80 | -6.98 | 15.789.750,63 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 10,05 | 3.29 | 555.572,43 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,92 | -9.97 | 619.462.557,58 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,80 | -2.44 | 5.951.796,96 | 18:10 |
| YGGYO YENI GIMAT GMYO | 209,60 | -1.09 | 20.318.628,10 | 18:10 |
| YIGIT YIGIT AKU | 16,13 | -4.95 | 33.836.252,56 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 34,04 | -5.44 | 8.670.417.578,34 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,08 | -5.88 | 52.191.178,20 | 18:10 |
| YONGA YONGA MOBILYA | 31,80 | -3.58 | 370.641,26 | 18:10 |
| YUNSA YUNSA | 6,20 | -1.90 | 18.512.903,02 | 18:10 |
| YYAPI YESIL YAPI | 0,52 | -1.89 | 1.494.444,47 | 18:10 |
| YYLGD YAYLA GIDA | 7,00 | -3.45 | 43.601.022,84 | 18:10 |
| ZEDUR ZEDUR ENERJI | 5,35 | -1.65 | 3.647.395,60 | 18:10 |
| ZERGY ZERAY GMYO | 6,07 | -3.34 | 73.910.213,10 | 18:10 |
| ZGYO Z GMYO | 19,72 | 9.98 | 243.855.466,18 | 18:10 |
| ZOREN ZORLU ENERJI | 1,87 | -4.10 | 69.984.456,82 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,30 | -1.48 | 28.463.805,10 | 18:10 |
