02 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,55 | 2.00 | 15.618.538,26 | 17:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,28 | 3.23 | 8.016.439,44 | 17:24 |
| AAGYO AGAOGLU GMYO | 7,03 | -0.57 | 36.386.144,88 | 17:24 |
| ACSEL ACIPAYAM SELULOZ | 79,90 | 5.62 | 67.677.156,65 | 17:24 |
| ADEL ADEL KALEMCILIK | 18,13 | -6.79 | 32.313.561,89 | 17:24 |
| ADESE ADESE GAYRIMENKUL | 0,44 | -0 | 45.717.383,79 | 17:24 |
| ADGYO ADRA GMYO | 38,00 | -2.36 | 27.419.670,32 | 17:24 |
| AEFES ANADOLU EFES | 16,28 | 5.51 | 606.837.301,87 | 17:24 |
| AFYON AFYON CIMENTO | 10,80 | 1.98 | 14.820.587,03 | 17:23 |
| AGESA AGESA HAYAT EMEKLILIK | 200,40 | 0.45 | 70.123.745,00 | 17:24 |
| AGHOL ANADOLU GRUBU HOLDING | 25,24 | 0.88 | 118.636.709,28 | 17:24 |
| AGROT AGROTECH TEKNOLOJI | 1,07 | -1.83 | 11.876.500,22 | 17:24 |
| AGYO ATAKULE GMYO | 5,74 | 2.50 | 650.687,26 | 17:00 |
| AHGAZ AHLATCI DOGALGAZ | 46,80 | 1.61 | 162.613.023,10 | 17:24 |
| AHSGY AHES GMYO | 5,10 | -0.97 | 14.061.893,01 | 17:24 |
| AKBNK AKBANK | 63,30 | 3.94 | 9.206.785.215,10 | 17:24 |
| AKCNS AKCANSA | 179,00 | 1.65 | 71.186.723,00 | 17:24 |
| AKENR AKENERJI | 6,14 | -0.32 | 24.885.342,83 | 17:23 |
| AKFGY AKFEN GMYO | 2,17 | 0.93 | 33.714.102,64 | 17:24 |
| AKFIS AKFEN INSAAT | 13,06 | -9.99 | 79.623.301,69 | 17:23 |
| AKFYE AKFEN YEN. ENERJI | 2,97 | -9.17 | 276.187.870,73 | 17:24 |
| AKGRT AKSIGORTA | 4,59 | 0.44 | 36.785.754,01 | 17:23 |
| AKHAN AKHAN UN | 20,68 | -7.76 | 38.168.178,78 | 17:24 |
| AKMGY AKMERKEZ GMYO | 179,90 | 1.98 | 5.371.278,00 | 17:24 |
| AKSA AKSA | 9,92 | -0.70 | 122.229.586,80 | 17:24 |
| AKSEN AKSA ENERJI | 61,45 | 1.40 | 319.902.753,00 | 17:24 |
| AKSGY AKIS GMYO | 8,76 | 0.34 | 20.908.226,54 | 17:24 |
| AKSUE AKSU ENERJI | 10,45 | 4.50 | 25.825.861,13 | 17:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,30 | -3.70 | 1.246.031,89 | 17:24 |
| ALARK ALARKO HOLDING | 94,65 | 3.10 | 259.281.554,75 | 17:24 |
| ALBRK ALBARAKA TURK | 7,92 | 1.02 | 89.999.940,18 | 17:24 |
| ALBTN ALBAYRAK BETON SANAYI | 19,48 | 0.41 | 82.606.471,87 | 17:24 |
| ALCAR ALARKO CARRIER | 535,00 | -1.11 | 10.896.142,00 | 17:23 |
| ALCTL ALCATEL LUCENT TELETAS | 62,65 | -0.48 | 10.426.124,20 | 17:19 |
| ALFAS ALFA SOLAR ENERJI | 22,54 | 1.08 | 14.742.282,96 | 17:23 |
| ALGYO ALARKO GMYO | 2,46 | 2.07 | 32.810.120,33 | 17:24 |
| ALKA ALKIM KAGIT | 4,50 | 0.90 | 5.083.558,14 | 17:22 |
| ALKIM ALKIM KIMYA | 9,11 | 0.55 | 9.222.662,10 | 17:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 18,56 | -6.97 | 220.838.346,43 | 17:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,18 | 0.92 | 693.948.179,55 | 17:24 |
| ALTNY ALTINAY SAVUNMA | 10,02 | -0.50 | 80.512.589,37 | 17:24 |
| ALVES ALVES KABLO | 0,47 | -2.08 | 775.542,28 | 13:55 |
| ANELE ANEL ELEKTRIK | 6,72 | -9.92 | 9.084.151,60 | 17:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,37 | -2.54 | 11.787.911,02 | 17:20 |
| ANHYT ANADOLU HAYAT EMEK. | 89,35 | 1.59 | 76.663.458,65 | 17:24 |
| ANSGR ANADOLU SIGORTA | 22,22 | 0.18 | 47.198.350,08 | 17:24 |
| ARASE DOGU ARAS ENERJI | 72,50 | 3.57 | 21.260.981,00 | 17:24 |
| ARCLK ARCELIK | 66,45 | -2.21 | 109.708.864,20 | 17:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 51,10 | 1.19 | 227.930.429,80 | 17:24 |
| ARENA ARENA BILGISAYAR | 10,80 | 0.93 | 4.110.567,42 | 17:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 8,25 | -1.79 | 23.915.571,68 | 17:24 |
| ARMGD ARMADA GIDA | 112,10 | 5.75 | 161.594.936,30 | 17:24 |
| ARSAN ARSAN HOLDING | 2,89 | 0.70 | 23.174.804,31 | 17:24 |
| ARTMS ARTEMIS HALI | 26,00 | -4.76 | 10.479.108,34 | 17:24 |
| ARZUM ARZUM EV ALETLERI | 0,88 | -2.22 | 6.611.598,35 | 17:24 |
| ASELS ASELSAN | 342,75 | -1.22 | 9.949.129.334,50 | 17:24 |
| ASGYO ASCE GMYO | 8,75 | 3.43 | 21.006.358,78 | 17:23 |
| ASTOR ASTOR ENERJI | 152,80 | -3.84 | 4.993.290.356,90 | 17:24 |
| ASUZU ANADOLU ISUZU | 35,58 | -0.34 | 6.364.586,64 | 17:24 |
| ATAGY ATA GMYO | 6,74 | -0 | 496.935,83 | 17:19 |
| ATAKP ATAKEY PATATES | 36,40 | 4.00 | 15.637.022,78 | 17:24 |
| ATATP ATP YAZILIM | 206,70 | -3.14 | 84.922.641,30 | 17:24 |
| ATATR ATA TURIZM | 3,70 | -3.39 | 60.770.962,91 | 17:23 |
| ATEKS AKIN TEKSTIL | 74,50 | -2.99 | 91.800,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 3,90 | -3.47 | 2.023.606,32 | 17:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,90 | -7.97 | 887.083,80 | 13:55 |
| AVGYO AVRASYA GMYO | 12,34 | -0.16 | 3.075.542,06 | 17:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,50 | 1.33 | 26.300.472,66 | 17:24 |
| AVOD A.V.O.D GIDA VE TARIM | 2,03 | -0.98 | 4.952.135,29 | 17:21 |
| AVPGY AVRUPAKENT GMYO | 45,52 | 0.04 | 38.661.742,92 | 17:24 |
| AVTUR AVRASYA PETROL VE TUR. | 6,95 | -0.43 | 1.702.075,65 | 17:23 |
| AYCES ALTINYUNUS CESME | 283,50 | 0.44 | 7.933.472,00 | 17:22 |
| AYDEM AYDEM ENERJI | 20,34 | -1.45 | 39.096.180,85 | 17:24 |
| AYEN AYEN ENERJI | 23,48 | 2.80 | 7.007.731,28 | 17:24 |
| AYES AYES CELIK HASIR VE CIT | 7,09 | -2.21 | 577.459,47 | 13:55 |
| AYGAZ AYGAZ | 260,00 | -3.35 | 110.637.081,75 | 17:24 |
| AZTEK AZTEK TEKNOLOJI | 2,65 | -0.38 | 6.003.771,00 | 17:21 |
| BAGFS BAGFAS | 16,55 | 1.04 | 10.220.366,58 | 17:23 |
| BAHKM BAHADIR KIMYA | 122,80 | -9.71 | 108.105.247,60 | 17:24 |
| BAKAB BAK AMBALAJ | 22,42 | -6.58 | 19.677.265,74 | 17:24 |
| BALAT BALATACILAR BALATACILIK | 52,95 | -6.53 | 786.202,95 | 13:55 |
| BALSU BALSU GIDA | 7,69 | 0.39 | 98.162.935,21 | 17:24 |
| BANVT BANVIT | 108,80 | -0 | 9.702.275,70 | 17:24 |
| BARMA BAREM AMBALAJ | 4,05 | -0 | 2.536.830,03 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,29 | -1.07 | 403.732,20 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 31,86 | 2.77 | 11.853.213,18 | 17:24 |
| BAYRK BAYRAK TABAN SANAYI | 2,96 | 1.02 | 38.602.793,05 | 17:24 |
| BEGYO BATI EGE GMYO | 2,89 | -4.62 | 29.591.307,68 | 17:24 |
| BERA BERA HOLDING | 9,17 | -0 | 46.318.107,13 | 17:24 |
| BESLR BESLER GIDA | 9,51 | 2.48 | 7.882.232,26 | 17:23 |
| BESTE BEST BRANDS ENERJI | 14,93 | -9.95 | 148.054.408,69 | 17:24 |
| BETAE BETA ENERJI VE TEKNOLOJI | 40,82 | -7.23 | 492.752.607,38 | 17:24 |
| BEYAZ BEYAZ FILO | 12,05 | -4.37 | 6.187.567,67 | 17:23 |
| BFREN BOSCH FREN SISTEMLERI | 88,05 | -0.51 | 11.638.171,80 | 17:24 |
| BIENY BIEN YAPI URUNLERI | 10,56 | 1.05 | 7.777.690,32 | 17:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,54 | -0.39 | 10.915.541,94 | 17:24 |
| BIGEN BIRLESIM GRUP ENERJI | 5,77 | -0.17 | 32.152.162,71 | 17:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 32,66 | -8.87 | 71.424.666,90 | 17:24 |
| BIMAS BIM MAGAZALAR | 354,50 | 2.01 | 4.136.145.266,75 | 17:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 23,98 | -9.98 | 44.804.922,04 | 17:24 |
| BINHO 1000 YATIRIMLAR HOL. | 3,24 | -2.99 | 50.878.697,97 | 17:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,19 | -2.02 | 47.959.004,55 | 17:24 |
| BIZIM BIZIM MAGAZALARI | 14,73 | -1.07 | 3.230.732,22 | 17:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,12 | -4.27 | 101.828.580,52 | 17:24 |
| BKRGY BAKIRCI GMYO | 3,67 | -2.39 | 24.242.258,91 | 17:24 |
| BLCYT BILICI YATIRIM | 1,36 | 0.74 | 9.054.955,05 | 17:24 |
| BLUME BLUME METAL KIMYA | 24,92 | -4.45 | 37.559.065,96 | 17:24 |
| BMSCH BMS CELIK HASIR | 7,97 | 0.25 | 5.015.277,84 | 17:24 |
| BMSTL BMS BIRLESIK METAL | 29,60 | -4.39 | 105.178.570,96 | 17:24 |
| BNTAS BANTAS AMBALAJ | 4,98 | 1.63 | 11.556.394,06 | 17:24 |
| BOBET BOGAZICI BETON SANAYI | 13,19 | -2.22 | 14.591.252,33 | 17:24 |
| BORLS BORLEASE OTOMOTIV | 1,67 | -1.18 | 131.712.895,68 | 17:24 |
| BORSK BOR SEKER | 4,38 | -2.45 | 19.778.836,14 | 17:24 |
| BOSSA BOSSA | 4,85 | 0.83 | 1.735.327,85 | 17:23 |
| BRISA BRISA | 66,90 | 2.29 | 15.438.064,15 | 17:24 |
| BRKO BIRKO MENSUCAT | 4,50 | 0.90 | 2.124.800,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 4,87 | -1.62 | 696.085,54 | 17:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 23,40 | 9.96 | 24.414.805,75 | 17:16 |
| BRLSM BIRLESIM MUHENDISLIK | 7,35 | 1.94 | 18.411.546,81 | 17:24 |
| BRMEN BIRLIK MENSUCAT | 4,11 | 9.89 | 3.206.141,13 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 665,50 | 4.07 | 1.041.689.459,50 | 17:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.210,00 | 1.60 | 38.719.542,00 | 17:24 |
| BSOKE BATICIM CIMENTO | 3,69 | -5.87 | 101.382.253,81 | 17:24 |
| BTCIM BATICIM BATI ANADOLU | 1,43 | -2.72 | 288.629.464,82 | 17:24 |
| BUCIM BURSA CIMENTO | 3,78 | 1.07 | 11.891.014,05 | 17:24 |
| BULGS BULLS GSYO | 4,38 | -9.88 | 798.636,06 | 17:24 |
| BURCE BURCELIK | 18,19 | 9.98 | 16.997.010,55 | 17:19 |
| BURVA BURCELIK VANA | 226,20 | 9.97 | 7.743.427,60 | 17:21 |
| BVSAN BULBULOGLU VINC | 48,26 | -0.37 | 20.368.496,62 | 17:24 |
| BYDNR BAYDONER RESTORANLARI | 13,72 | -5.44 | 9.542.387,60 | 17:24 |
| CANTE CAN2 TERMIK | 0,91 | -0 | 117.847.400,36 | 17:24 |
| CASA CASA EMTIA PETROL | 36,26 | 9.95 | 1.203.245,52 | 13:55 |
| CATES CATES ELEKTRIK | 20,82 | 3.07 | 14.371.954,99 | 17:23 |
| CCOLA COCA COLA ICECEK | 74,95 | 2.53 | 118.029.928,00 | 17:24 |
| CELHA CELIK HALAT | 24,50 | 1.91 | 36.228.296,96 | 17:22 |
| CEMAS CEMAS DOKUM | 1,91 | -2.05 | 14.237.571,54 | 17:24 |
| CEMTS CEMTAS | 6,01 | 0.67 | 8.423.582,26 | 17:24 |
| CEMZY CEM ZEYTIN | 4,76 | -9.85 | 50.225.767,86 | 17:24 |
| CEOEM CEO EVENT MEDYA | 16,13 | -3.70 | 15.587.436,13 | 17:24 |
| CGCAM CAGDAS CAM | 14,85 | -3.57 | 46.407.991,89 | 17:23 |
| CIMSA CIMSA | 39,80 | 2.16 | 259.046.899,32 | 17:24 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 87,35 | -1.30 | 245.470.813,95 | 17:24 |
| CLEBI CELEBI | 1.172,00 | 2.54 | 26.375.829,00 | 17:23 |
| CMBTN CIMBETON | 941,00 | -7.93 | 22.503.268,50 | 17:24 |
| CMENT CIMENTAS | 215,00 | -1.83 | 1.844.915,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,26 | -0.79 | 5.222.737,39 | 17:24 |
| COSMO COSMOS YAT. HOLDING | 70,00 | -4.11 | 2.217.315,05 | 17:23 |
| CRDFA CREDITWEST FAKTORING | 9,05 | -9.95 | 3.355.197,00 | 17:24 |
| CRFSA CARREFOURSA | 126,20 | -4.47 | 456.580.617,20 | 17:24 |
| CUSAN CUHADAROGLU METAL | 15,10 | -0.53 | 3.432.420,05 | 17:24 |
| CVKMD CVK MADEN | 11,25 | 0.90 | 426.999.923,54 | 17:24 |
| CWENE CW ENERJI | 14,74 | 8.06 | 406.600.078,58 | 17:24 |
| DAGI DAGI GIYIM | 5,68 | 3.27 | 17.266.748,30 | 17:23 |
| DAPGM DAP GAYRIMENKUL | 1,99 | -3.40 | 72.460.657,05 | 17:24 |
| DARDL DARDANEL | 0,89 | -1.11 | 10.559.096,18 | 17:24 |
| DCTTR DCT TRADING DIS TICARET | 3,89 | 1.30 | 43.872.715,07 | 17:24 |
| DENGE DENGE HOLDING | 1,18 | 0.85 | 9.825.994,48 | 17:24 |
| DERHL DERLUKS YATIRIM HOLDING | 1,13 | -0 | 6.565.570,20 | 17:23 |
| DERIM DERIMOD | 20,00 | 7.99 | 12.401.974,17 | 17:24 |
| DESA DESA DERI | 7,89 | 2.87 | 7.773.339,66 | 17:24 |
| DESPC DESPEC BILGISAYAR | 20,78 | -0.57 | 3.569.869,96 | 17:15 |
| DEVA DEVA HOLDING | 71,20 | 2.82 | 20.258.043,00 | 17:22 |
| DGATE DATAGATE BILGISAYAR | 44,98 | -6.80 | 16.051.547,26 | 17:24 |
| DGGYO DOGUS GMYO | 22,00 | -3.08 | 1.342.515,88 | 17:24 |
| DGNMO DOGANLAR MOBILYA | 4,60 | -2.34 | 39.080.546,58 | 17:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 15,30 | 2.34 | 438.749,40 | 13:55 |
| DITAS DITAS BDY | 5,92 | -4.52 | 14.389.625,73 | 17:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,93 | -0.14 | 49.855.299,39 | 17:24 |
| DMRGD DMR UNLU MAMULLER | 7,16 | 3.47 | 123.731.448,97 | 17:24 |
| DMSAS DEMISAS DOKUM | 5,56 | 1.28 | 8.304.064,47 | 17:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,20 | -5.33 | 7.916.288,73 | 17:24 |
| DOAS DOGUS OTOMOTIV | 135,30 | -9.32 | 523.361.280,40 | 17:24 |
| DOCO DO-CO | 12.047,50 | 3.39 | 79.586.767,50 | 17:22 |
| DOFER DOFER YAPI MALZEMELERI | 16,08 | 1.77 | 4.404.044,77 | 17:24 |
| DOFRB DOF ROBOTIK | 53,30 | -5.50 | 111.180.945,40 | 17:24 |
| DOGUB DOGUSAN | 22,10 | 9.95 | 6.525.538,98 | 17:16 |
| DOHOL DOGAN HOLDING | 16,28 | 2.71 | 116.098.823,03 | 17:24 |
| DOKTA DOKTAS DOKUMCULUK | 13,01 | -1.21 | 2.125.344,86 | 17:23 |
| DSTKF DESTEK FINANS FAKTORING | 84,95 | -9.96 | 634.916,30 | 17:24 |
| DUNYH DUNYA HOLDING | 10,62 | -9.92 | 6.786.614,42 | 17:18 |
| DURDO DURAN DOGAN BASIM | 5,82 | 4.49 | 16.797.862,91 | 17:21 |
| DURKN DURUKAN SEKERLEME | 7,53 | -9.28 | 27.516.217,05 | 17:24 |
| DYOBY DYO BOYA | 7,77 | 1.70 | 8.747.123,27 | 17:24 |
| DZGYO DENIZ GMYO | 6,73 | 1.20 | 17.351.226,56 | 17:24 |
| EBEBK EBEBEK MAGAZACILIK | 78,20 | 1.49 | 35.577.320,05 | 17:24 |
| ECILC ECZACIBASI ILAC | 44,38 | 3.93 | 218.477.157,86 | 17:23 |
| ECOGR ECOGREEN ENERJI | 20,80 | 6.07 | 36.089.133,46 | 17:24 |
| ECZYT ECZACIBASI YATIRIM | 146,20 | 1.60 | 72.997.732,40 | 17:24 |
| EDATA E-DATA TEKNOLOJI | 2,64 | -0 | 20.620.048,93 | 17:24 |
| EDIP EDIP GAYRIMENKUL | 21,40 | 2.20 | 15.372.325,12 | 17:24 |
| EFOR EFOR YATIRIM | 12,37 | 9.86 | 418.085.696,22 | 17:24 |
| EGEEN EGE ENDUSTRI | 3.755,00 | 0.40 | 67.796.947,50 | 17:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,60 | 1.74 | 54.077.020,35 | 17:24 |
| EGEPO NASMED EGEPOL | 3,82 | 2.14 | 6.814.621,70 | 17:24 |
| EGGUB EGE GUBRE | 78,35 | 0.97 | 27.117.015,70 | 17:23 |
| EGPRO EGE PROFIL | 27,44 | 3.55 | 12.531.396,42 | 17:23 |
| EGSER EGE SERAMIK | 1,90 | -0.52 | 1.699.826,45 | 17:24 |
| EKDMR EKINCILER DEMIR CELIK | 20,90 | 2.96 | 32.490.293,68 | 17:24 |
| EKGYO EMLAK KONUT GMYO | 16,78 | 3.64 | 1.482.304.031,98 | 17:24 |
| EKIM EKIM TURIZM | 14,13 | 3.29 | 90.648.999,81 | 17:24 |
| EKIZ EKIZ KIMYA | 33,00 | -5.39 | 153.537,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,39 | -3.63 | 14.470.260,83 | 17:24 |
| EKSUN EKSUN GIDA | 3,35 | -2.05 | 4.631.176,03 | 17:14 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,04 | -0.31 | 9.631.701,19 | 17:24 |
| EMKEL EMEK ELEKTRIK | 5,51 | -9.97 | 31.349.984,47 | 17:24 |
| EMNIS EMINIS AMBALAJ | 129,90 | 0.15 | 744.372,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 34,60 | -4.37 | 102.861.662,66 | 17:24 |
| ENDAE ENDA ENERJI HOLDING | 9,15 | -1.93 | 13.323.556,81 | 17:19 |
| ENERY ENERYA ENERJI | 13,66 | 2.25 | 515.460.282,61 | 17:24 |
| ENJSA ENERJISA ENERJI | 110,70 | 4.93 | 461.757.671,80 | 17:24 |
| ENKAI ENKA INSAAT | 79,85 | 4.17 | 633.498.821,40 | 17:24 |
| ENPRA ENPARA BANK | 39,50 | 1.28 | 854.345,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,06 | 0.49 | 7.894.408,30 | 17:23 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,40 | 0.23 | 26.047.967,49 | 17:24 |
| EPLAS EGEPLAST | 4,55 | 0.89 | 11.436.016,39 | 17:21 |
| ERBOS ERBOSAN | 91,20 | -0.05 | 2.531.881,55 | 17:21 |
| ERCB ERCIYAS CELIK BORU | 28,94 | -2.16 | 17.411.483,42 | 17:24 |
| EREGL EREGLI DEMIR CELIK | 29,92 | 0.88 | 3.191.392.870,84 | 17:24 |
| ERSU ERSU GIDA | 15,87 | -1.37 | 6.576.760,41 | 17:23 |
| ESCAR ESCAR FILO | 6,83 | -9.89 | 2.388.976,91 | 17:23 |
| ESCOM ESCORT TEKNOLOJI | 3,32 | -2.92 | 48.018.430,88 | 17:24 |
| ESEN ESENBOGA ELEKTRIK | 1,80 | -1.10 | 26.143.534,62 | 17:24 |
| ETILR ETILER GIDA | 6,15 | 9.82 | 41.132.414,49 | 17:24 |
| ETYAT EURO TREND YAT. ORT. | 9,87 | -4.91 | 6.534.200,75 | 17:23 |
| EUHOL EURO YATIRIM HOLDING | 7,08 | 9.94 | 5.635.835,76 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,11 | -10.00 | 5.139.823,49 | 17:24 |
| EUPWR EUROPOWER ENERJI | 39,12 | -0.81 | 391.219.840,44 | 17:24 |
| EUREN EUROPEN ENDUSTRI | 2,22 | 1.83 | 32.201.912,91 | 17:24 |
| EUYO EURO YAT. ORT. | 2,89 | -3.67 | 896.131,13 | 17:16 |
| EYGYO EYG GMYO | 1,72 | 1.78 | 5.381.645,24 | 17:20 |
| FADE FADE GIDA | 9,35 | -0.43 | 5.667.695,77 | 17:23 |
| FENER FENERBAHCE FUTBOL | 1,93 | -3.98 | 111.570.579,65 | 17:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,68 | -4.09 | 22.255.934,45 | 17:24 |
| FMIZP F-M IZMIT PISTON | 194,30 | 2.26 | 21.219.009,50 | 17:23 |
| FONET FONET BILGI TEKNOLOJILERI | 3,48 | 0.29 | 41.982.085,99 | 17:24 |
| FORMT FORMET METAL VE CAM | 0,82 | 1.23 | 5.484.753,30 | 17:22 |
| FORTE FORTE BILGI ILETISIM | 72,75 | -0.34 | 29.395.986,45 | 17:24 |
| FRIGO FRIGO PAK GIDA | 1,88 | -2.08 | 45.051.813,22 | 17:24 |
| FRMPL FORMUL PLASTIK VE METAL | 16,90 | -0 | 18.047.978,97 | 17:24 |
| FROTO FORD OTOSAN | 66,50 | 1.60 | 757.328.778,95 | 17:24 |
| FZLGY FUZUL GMYO | 4,45 | 3.25 | 23.164.313,28 | 17:24 |
| GARAN GARANTI BANKASI | 129,10 | 3.12 | 2.958.115.997,00 | 17:24 |
| GARFA GARANTI FAKTORING | 20,68 | -0 | 20.040.746,54 | 17:24 |
| GATEG GATE GROUP TEKNOLOJI | 102,40 | -5.27 | 742.930,30 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,94 | 3.56 | 33.453.711,21 | 17:23 |
| GEDZA GEDIZ AMBALAJ | 16,92 | 0.30 | 2.690.860,01 | 17:24 |
| GENIL GEN ILAC | 3,35 | -4.01 | 198.203.159,01 | 17:24 |
| GENKM GENTAS KIMYA | 5,77 | 3.59 | 24.688.548,24 | 17:24 |
| GENTS GENTAS | 3,20 | 0.63 | 13.117.071,33 | 17:24 |
| GEREL GERSAN ELEKTRIK | 21,56 | -2.44 | 132.516.903,86 | 17:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,52 | 1.29 | 130.674.596,18 | 17:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 18,92 | 0.05 | 38.804.751,83 | 17:24 |
| GLBMD GLOBAL MEN. DEG. | 5,93 | -9.88 | 2.667.341,25 | 17:24 |
| GLCVY GELECEK VARLIK YONETIMI | 30,32 | -2.82 | 31.599.015,70 | 17:24 |
| GLRMK GULERMAK AGIR SANAYI | 106,80 | 3.59 | 344.704.538,45 | 17:24 |
| GLRYH GULER YAT. HOLDING | 1,21 | -0 | 9.963.380,45 | 17:24 |
| GLYHO GLOBAL YAT. HOLDING | 16,08 | 2.55 | 70.629.812,73 | 17:24 |
| GMTAS GIMAT MAGAZACILIK | 53,50 | -2.99 | 96.400.941,30 | 17:24 |
| GOKNR GOKNUR GIDA | 12,33 | 2.41 | 28.065.452,67 | 17:24 |
| GOLDA GOLDA GIDA | 5,25 | -1.87 | 18.589.300,79 | 17:24 |
| GOLTS GOLTAS CIMENTO | 206,80 | 0.44 | 18.656.219,20 | 17:23 |
| GOODY GOOD-YEAR | 1,90 | -0.52 | 10.715.934,46 | 17:23 |
| GOZDE GOZDE GIRISIM | 15,47 | -0.19 | 7.937.287,98 | 17:24 |
| GRNYO GARANTI YAT. ORT. | 6,45 | 0.78 | 1.936.707,27 | 17:12 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 243,90 | 0.99 | 52.893.792,80 | 17:23 |
| GRTHO GRAINTURK HOLDING | 63,75 | -9.96 | 82.032.811,65 | 17:23 |
| GSDDE GSD DENIZCILIK | 10,08 | 3.49 | 14.936.090,64 | 17:23 |
| GSDHO GSD HOLDING | 3,73 | 1.08 | 20.310.734,99 | 17:23 |
| GSRAY GALATASARAY SPORTIF | 0,69 | 2.99 | 57.400.882,91 | 17:24 |
| GUBRF GUBRE FABRIK. | 272,00 | 8.69 | 1.387.061.425,20 | 17:24 |
| GUNDG GUNDOGDU GIDA | 64,30 | -9.94 | 3.108.712,10 | 17:24 |
| GWIND GALATA WIND ENERJI | 16,56 | 0.91 | 30.759.039,15 | 17:24 |
| GZNMI GEZINOMI SEYAHAT | 15,04 | 2.31 | 18.745.157,93 | 17:24 |
| HALKB T. HALK BANKASI | 40,76 | 2.93 | 768.157.067,94 | 17:24 |
| HATEK HATAY TEKSTIL | 5,99 | -3.39 | 1.608.675,17 | 17:19 |
| HATSN HATSAN GEMI | 20,54 | 9.26 | 103.919.579,72 | 17:24 |
| HDFGS HEDEF GIRISIM | 0,97 | 3.19 | 33.174.501,96 | 17:24 |
| HEDEF HEDEF HOLDING | 7,73 | -9.91 | 16.714.488,99 | 17:24 |
| HEKTS HEKTAS | 1,71 | 6.88 | 250.647.734,47 | 17:24 |
| HKTM HIDROPAR HAREKET KONTROL | 10,51 | 0.19 | 18.253.744,88 | 17:24 |
| HLGYO HALK GMYO | 3,48 | 1.46 | 57.128.766,91 | 17:24 |
| HOROZ HOROZ LOJISTIK | 33,18 | -2.70 | 31.454.780,22 | 17:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,93 | 10.00 | 170.097.018,93 | 17:23 |
| HTTBT HITIT BILGISAYAR | 29,20 | -0.21 | 10.909.103,54 | 17:24 |
| HUBVC HUB GIRISIM | 1,96 | -3.45 | 2.327.886,51 | 17:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | -2.64 | 64.525.041,36 | 17:24 |
| HURGZ HURRIYET GZT. | 3,41 | -3.94 | 7.965.463,66 | 17:23 |
| ICBCT ICBC TURKEY BANK | 12,27 | 2.25 | 11.533.495,28 | 17:23 |
| ICUGS ICU GIRISIM | 1,00 | -5.66 | 35.743.008,70 | 17:24 |
| IDGYO IDEALIST GMYO | 1,43 | 0.70 | 1.705.084,18 | 17:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 7,20 | -9.89 | 340.027,20 | 17:22 |
| IHAAS IHLAS HABER AJANSI | 10,02 | -2.05 | 26.761.281,89 | 17:24 |
| IHEVA IHLAS EV ALETLERI | 1,36 | -1.45 | 760.283,93 | 17:23 |
| IHGZT IHLAS GAZETECILIK | 0,72 | -1.37 | 6.028.446,23 | 17:23 |
| IHLAS IHLAS HOLDING | 0,68 | 1.49 | 36.745.830,03 | 17:24 |
| IHLGM IHLAS GAYRIMENKUL | 0,89 | -1.11 | 12.098.859,23 | 17:24 |
| IHYAY IHLAS YAYIN HOLDING | 0,73 | -1.35 | 1.531.651,40 | 17:22 |
| IMASM IMAS MAKINA | 1,24 | -0.80 | 9.518.988,50 | 17:24 |
| INDES INDEKS BILGISAYAR | 10,24 | 0.49 | 42.017.569,16 | 17:24 |
| INFO INFO YATIRIM | 0,54 | -10.00 | 43.967.053,68 | 17:24 |
| INGRM INGRAM BILISIM | 187,50 | -1.88 | 7.350.059,80 | 17:23 |
| INTEK INNOSA TEKNOLOJI | 152,00 | 0.07 | 1.236.041,10 | 13:55 |
| INTEM INTEMA | 156,60 | 4.54 | 25.844.422,20 | 17:24 |
| INTET INTETRA TEKNOLOJI | 39,60 | -4.99 | 179.816.162,52 | 17:24 |
| INVEO INVEO YATIRIM HOLDING | 3,64 | -0.82 | 19.044.855,09 | 17:23 |
| INVES INVESTCO HOLDING | 646,50 | 0.78 | 13.947.703,50 | 17:19 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 50,00 | 3.48 | 996.050,74 | 13:55 |
| ISBTR IS BANKASI (B) | 379.877,50 | -0.03 | 759.755,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,29 | 5.49 | 5.182.419.913,63 | 17:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 49,50 | -0.32 | 114.625.521,49 | 17:23 |
| ISFIN IS FIN.KIR. | 15,49 | 0.78 | 16.357.663,11 | 17:24 |
| ISGSY IS GIRISIM | 10,89 | -0.09 | 47.012.501,96 | 17:24 |
| ISGYO IS GMYO | 17,86 | -0.33 | 17.724.434,16 | 17:24 |
| ISKPL ISIK PLASTIK | 2,43 | 8.97 | 73.612.570,15 | 17:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 25,48 | 1.03 | 122.386.848,56 | 17:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,48 | 2.75 | 1.820.885,86 | 17:23 |
| ISVEA ISVEA SERAMIK VE BANYO | 14,22 | 4.41 | 394.398.483,59 | 17:24 |
| ISYAT IS YAT. ORT. | 5,28 | 0.96 | 1.256.218,24 | 17:24 |
| IZENR IZDEMIR ENERJI | 3,19 | 5.63 | 104.522.831,25 | 17:24 |
| IZFAS IZMIR FIRCA | 15,08 | 9.99 | 64.645.206,12 | 17:24 |
| IZINV IZ YATIRIM HOLDING | 21,74 | 2.45 | 3.075.344,98 | 17:23 |
| IZMDC IZMIR DEMIR CELIK | 5,95 | 0.85 | 38.458.317,39 | 17:24 |
| JANTS JANTSA JANT SANAYI | 10,14 | 0.40 | 17.490.547,82 | 17:24 |
| KAPLM KAPLAMIN | 94,15 | -0.69 | 91.782.718,55 | 17:24 |
| KARCL KARDEMIR CELIK | 26,88 | 9.98 | 313.889.889,92 | 17:24 |
| KAREL KAREL ELEKTRONIK | 4,29 | -0.23 | 13.876.203,94 | 17:23 |
| KARSN KARSAN OTOMOTIV | 6,52 | 1.72 | 47.684.435,55 | 17:24 |
| KARTN KARTONSAN | 111,90 | 3.23 | 204.155.838,50 | 17:24 |
| KATMR KATMERCILER EKIPMAN | 1,05 | 2.94 | 44.119.865,39 | 17:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,28 | -0 | 11.914.000,34 | 17:24 |
| KBORU KUZEY BORU | 8,77 | 9.90 | 166.605.671,31 | 17:24 |
| KCAER KOCAER CELIK | 8,67 | 3.34 | 79.515.587,10 | 17:24 |
| KCHOL KOC HOLDING | 195,30 | 1.30 | 4.532.773.773,00 | 17:24 |
| KENT KENT GIDA | 240,30 | 0.13 | 703.336,20 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,86 | 3.53 | 2.156.504,37 | 13:55 |
| KFEIN KAFEIN YAZILIM | 4,85 | -0.21 | 6.205.253,97 | 17:22 |
| KGYO KORAY GMYO | 7,26 | -1.76 | 86.338.259,10 | 17:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,72 | 9.95 | 9.360.952,01 | 17:22 |
| KLGYO KILER GMYO | 3,47 | 1.46 | 17.354.998,08 | 17:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,05 | -3.17 | 14.510.230,59 | 17:22 |
| KLMSN KLIMASAN KLIMA | 16,19 | 0.94 | 6.630.349,97 | 17:24 |
| KLNMA T. KALKINMA BANK. | 6,39 | -1.69 | 1.420.848,45 | 13:55 |
| KLRHO KILER HOLDING | 8,82 | 1.61 | 101.156.470,55 | 17:24 |
| KLSER KALESERAMIK | 12,24 | 1.49 | 17.451.368,36 | 17:24 |
| KLSYN KOLEKSIYON MOBILYA | 14,28 | 1.20 | 22.985.526,77 | 17:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 48,04 | 0.21 | 101.989.925,66 | 17:24 |
| KMPUR KIMTEKS POLIURETAN | 10,80 | -1.10 | 4.925.159,93 | 17:24 |
| KNFRT KONFRUT TARIM | 6,24 | 2.80 | 12.654.484,72 | 17:22 |
| KOCMT KOC METALURJI | 2,30 | 4.07 | 107.789.693,94 | 17:24 |
| KONKA KONYA KAGIT | 6,28 | -0.95 | 6.465.481,28 | 17:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,01 | 9.84 | 7.096.831,62 | 13:55 |
| KONYA KONYA CIMENTO | 2.760,00 | 0.91 | 25.193.020,00 | 17:23 |
| KOPOL KOZA POLYESTER | 2,58 | 4.03 | 22.938.908,95 | 17:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,38 | -2.06 | 171.387.266,16 | 17:24 |
| KOTON KOTON MAGAZACILIK | 7,94 | 1.53 | 14.146.460,66 | 17:24 |
| KPEKS KAPEKS KIMYA | 36,90 | -0.38 | 92.630.310,40 | 17:24 |
| KRDMA KARDEMIR (A) | 33,36 | 3.41 | 78.759.729,82 | 17:24 |
| KRDMB KARDEMIR (B) | 50,20 | 7.96 | 159.517.721,48 | 17:24 |
| KRDMD KARDEMIR (D) | 37,84 | 4.65 | 787.488.083,10 | 17:24 |
| KRGYO KORFEZ GMYO | 3,44 | 4.88 | 53.457.860,55 | 17:24 |
| KRONT KRON TEKNOLOJI | 15,78 | 0.25 | 5.668.134,07 | 17:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,71 | -1.78 | 14.035.533,42 | 17:24 |
| KRSTL KRISTAL KOLA | 6,58 | 4.61 | 28.993.275,44 | 17:24 |
| KRTEK KARSU TEKSTIL | 4,43 | 2.55 | 7.461.424,45 | 17:24 |
| KRVGD KERVAN GIDA | 2,08 | 4.52 | 10.920.191,86 | 17:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.321,00 | -4.96 | 1.515.568,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 3,39 | -8.13 | 1.759.700.314,48 | 17:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 47,18 | 4.43 | 14.527.265,84 | 17:24 |
| KUTPO KUTAHYA PORSELEN | 56,35 | 0.18 | 14.102.814,05 | 17:23 |
| KUVVA KUVVA GIDA | 73,10 | -1.08 | 7.053.642,65 | 17:22 |
| KUYAS KUYAS YATIRIM | 9,43 | 3.63 | 163.425.397,79 | 17:24 |
| KZBGY KIZILBUK GYO | 1,04 | 0.97 | 15.694.200,59 | 17:24 |
| KZGYO KUZUGRUP GMYO | 15,18 | 1.27 | 10.493.625,99 | 17:24 |
| LIDER LDR TURIZM | 6,78 | -9.96 | 6.547.778,22 | 17:24 |
| LIDFA LIDER FAKTORING | 1,70 | 1.19 | 26.142.310,55 | 17:24 |
| LILAK LILA KAGIT | 17,23 | 1.00 | 178.598.090,65 | 17:24 |
| LINK LINK BILGISAYAR | 2,50 | -7.06 | 42.263.755,58 | 17:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 9,99 | -0.40 | 8.542.215,30 | 17:24 |
| LMKDC LIMAK DOGU ANADOLU | 19,16 | -0.78 | 65.252.718,34 | 17:24 |
| LOGO LOGO YAZILIM | 115,20 | 0.70 | 34.575.646,20 | 17:24 |
| LRSHO LORAS HOLDING | 1,45 | 1.40 | 14.060.210,27 | 17:24 |
| LUKSK LUKS KADIFE | 43,64 | 0.51 | 4.968.565,82 | 17:24 |
| LXGYO LUXERA GMYO | 5,15 | 1.38 | 12.837.424,35 | 17:23 |
| LYDHO LYDIA HOLDING | 16,69 | -9.98 | 4.694.479,75 | 17:24 |
| LYDYE LYDIA YESIL ENERJI | 1.849,00 | -9.98 | 1.170.417,00 | 17:23 |
| MAALT MARMARIS ALTINYUNUS | 659,50 | -0.08 | 23.237.958,00 | 17:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,04 | -0.83 | 9.153.196,88 | 17:20 |
| MAGEN MARGUN ENERJI | 4,22 | -0.71 | 133.817.842,79 | 17:24 |
| MAKIM MAKIM MAKINE | 11,88 | 1.89 | 4.948.276,43 | 17:23 |
| MAKTK MAKINA TAKIM | 4,86 | -1.22 | 5.187.403,27 | 17:23 |
| MANAS MANAS ENERJI YONETIMI | 1,70 | -9.57 | 24.951.475,63 | 17:24 |
| MARBL TUREKS TURUNC MADENCILIK | 7,14 | -0 | 6.446.336,01 | 17:23 |
| MARMR MARMARA HOLDING | 1,05 | -0.94 | 26.801.007,33 | 17:24 |
| MARTI MARTI OTEL | 1,22 | 1.67 | 61.293.665,78 | 17:24 |
| MASFN MASFEN ENERJI | 34,72 | 9.94 | 118.260.051,32 | 17:24 |
| MAVI MAVI GIYIM | 34,32 | 2.57 | 247.664.712,58 | 17:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 123,70 | 9.96 | 380.307.450,00 | 17:24 |
| MEDTR MEDITERA TIBBI MALZEME | 17,79 | 4.16 | 2.718.632,70 | 17:24 |
| MEGAP MEGA POLIETILEN | 0,93 | -0 | 537.210,00 | 13:55 |
| MEGMT MEGA METAL | 3,00 | 7.53 | 111.584.385,03 | 17:24 |
| MEKAG MEKA GLOBAL MAKINE | 1,44 | -0 | 6.295.574,94 | 17:24 |
| MEPET METRO PETROL VE TESISLERI | 13,78 | 0.51 | 2.422.286,69 | 17:24 |
| MERCN MERCAN KIMYA | 2,77 | 1.84 | 18.347.247,07 | 17:24 |
| MERIT MERIT TURIZM | 11,75 | 3.07 | 46.603.503,79 | 17:24 |
| MERKO MERKO GIDA | 0,85 | -2.30 | 10.503.947,03 | 17:24 |
| METEN METGUN ENERJI | 20,36 | 3.72 | 114.553.068,18 | 17:24 |
| METRO METRO HOLDING | 7,05 | -1.40 | 27.065.574,40 | 17:23 |
| MEYSU MEYSU GIDA | 6,83 | -1.59 | 39.106.410,79 | 17:24 |
| MGROS MIGROS TICARET | 426,25 | 3.08 | 811.331.238,50 | 17:24 |
| MHRGY MHR GMYO | 1,64 | -1.20 | 3.612.539,74 | 17:21 |
| MIATK MIA TEKNOLOJI | 23,32 | -3.00 | 285.436.518,96 | 17:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 8,88 | -0.78 | 728.101,71 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,10 | -0.55 | 21.060.134,83 | 17:23 |
| MNDTR MONDI TURKEY | 3,36 | 0.90 | 1.961.957,73 | 17:22 |
| MOBTL MOBILTEL ILETISIM | 8,04 | 0.63 | 41.481.171,04 | 17:24 |
| MOGAN MOGAN ENERJI | 7,47 | 1.22 | 39.021.479,10 | 17:24 |
| MOPAS MOPAS MARKETCILIK | 14,16 | 2.61 | 25.052.128,89 | 17:24 |
| MPARK MLP SAGLIK | 380,00 | 0.26 | 271.664.831,00 | 17:24 |
| MRGYO MARTI GMYO | 1,04 | 0.97 | 59.229.065,54 | 17:23 |
| MRSHL MARSHALL | 1.030,00 | -1.25 | 14.011.674,50 | 17:24 |
| MSGYO MISTRAL GMYO | 3,93 | -0 | 2.168.561,16 | 17:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 13,49 | -0.07 | 8.698.697,66 | 17:18 |
| MTRYO METRO YAT. ORT. | 7,35 | 2.80 | 1.539.365,42 | 17:24 |
| MZHLD MAZHAR ZORLU HOLDING | 3,43 | 1.48 | 516.239,64 | 17:24 |
| NATEN NATUREL ENERJI | 2,62 | -0.76 | 15.370.143,77 | 17:24 |
| NETAS NETAS TELEKOM. | 62,95 | 4.31 | 29.401.465,40 | 17:23 |
| NETCD NETCAD YAZILIM | 86,85 | -0.97 | 359.287.407,10 | 17:24 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 8,42 | -0.59 | 53.992.537,70 | 17:24 |
| NIBAS NIGBAS NIGDE BETON | 2,13 | -1.39 | 14.933.318,36 | 17:24 |
| NTGAZ NATURELGAZ | 9,59 | 0.84 | 23.539.703,58 | 17:24 |
| NTHOL NET HOLDING | 34,56 | 2.19 | 57.172.754,82 | 17:24 |
| NUGYO NUROL GMYO | 5,48 | 0.37 | 3.069.321,92 | 17:24 |
| NUHCM NUH CIMENTO | 169,20 | -2.93 | 11.941.845,20 | 17:24 |
| OBAMS OBA MAKARNACILIK | 3,50 | -0 | 63.513.239,30 | 17:24 |
| OBASE OBASE BILGISAYAR | 16,44 | -1.97 | 4.478.412,86 | 17:24 |
| ODAS ODAS ELEKTRIK | 4,29 | 0.94 | 144.658.678,77 | 17:24 |
| ODINE ODINE TEKNOLOJI | 56,70 | -10.00 | 100.518.867,85 | 17:22 |
| OFSYM OFIS YEM GIDA | 39,46 | -1.65 | 15.091.248,84 | 17:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 81,90 | -2.44 | 60.251.907,50 | 17:24 |
| ONRYT ONUR TEKNOLOJI | 7,09 | -1.53 | 15.889.850,86 | 17:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,52 | -9.52 | 5.915.815,27 | 17:24 |
| ORGE ORGE ENERJI ELEKTRIK | 17,95 | -3.49 | 102.261.007,14 | 17:24 |
| ORMA ORMA ORMAN MAHSULLERI | 120,50 | -3.60 | 597.439,00 | 13:55 |
| ORZAX ORZAKS ILAC | 56,75 | -0.44 | 46.736.728,05 | 17:24 |
| OSMEN OSMANLI MENKUL | 4,21 | -5.18 | 10.395.991,18 | 17:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,97 | -0 | 3.871.125,10 | 17:24 |
| OTKAR OTOKAR | 302,75 | 0.92 | 46.226.573,00 | 17:24 |
| OTTO OTTO HOLDING | 88,30 | 3.64 | 40.798.154,70 | 17:24 |
| OYAKC OYAK CIMENTO | 18,43 | 3.08 | 126.830.866,80 | 17:24 |
| OYAYO OYAK YAT. ORT. | 23,04 | 0.17 | 826.184,16 | 17:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,41 | 3.24 | 1.728.683,72 | 17:22 |
| OYYAT OYAK YATIRIM MENKUL | 20,58 | 2.90 | 8.138.664,76 | 17:18 |
| OZATD OZATA DENIZCILIK | 155,50 | -9.96 | 142.593,50 | 17:16 |
| OZGYO OZDERICI GMYO | 1,23 | -0.81 | 5.544.287,59 | 17:23 |
| OZKGY OZAK GMYO | 11,14 | 0.36 | 23.286.592,60 | 17:23 |
| OZRDN OZERDEN AMBALAJ | 7,77 | -1.65 | 3.175.797,22 | 17:24 |
| OZSUB OZSU BALIK | 26,28 | -2.67 | 32.061.547,66 | 17:24 |
| OZYSR OZYASAR TEL | 11,85 | -0.67 | 11.254.352,26 | 17:21 |
| PAGYO PANORA GMYO | 110,90 | -1.86 | 3.021.359,20 | 17:09 |
| PAHOL PASIFIK HOLDING | 0,66 | -5.71 | 166.277.143,94 | 17:24 |
| PAMEL PAMEL ELEKTRIK | 34,12 | 1.43 | 7.389.211,14 | 17:24 |
| PAPIL PAPILON SAVUNMA | 5,16 | 0.58 | 17.054.700,59 | 17:23 |
| PARSN PARSAN | 46,90 | 0.09 | 7.621.783,28 | 17:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 23,88 | -5.91 | 249.876.596,82 | 17:24 |
| PATEK PASIFIK TEKNOLOJI | 6,73 | -8.81 | 228.239.649,93 | 17:24 |
| PCILT PC ILETISIM MEDYA | 28,88 | 2.85 | 18.516.562,64 | 17:24 |
| PEKGY PEKER GMYO | 0,72 | -6.49 | 174.423.688,52 | 17:24 |
| PENGD PENGUEN GIDA | 6,32 | -0.78 | 12.433.858,79 | 17:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 7,68 | -3.88 | 14.878.770,67 | 17:23 |
| PETKM PETKIM | 16,50 | 1.60 | 1.010.277.469,20 | 17:24 |
| PETUN PINAR ET VE UN | 8,76 | 1.15 | 14.881.767,55 | 17:24 |
| PGSUS PEGASUS | 121,80 | 5.91 | 895.385.441,10 | 17:24 |
| PINSU PINAR SU | 6,89 | -0.29 | 13.980.375,16 | 17:23 |
| PKART PLASTIKKART | 63,80 | -2.07 | 16.340.038,10 | 17:24 |
| PKENT PETROKENT TURIZM | 94,90 | -3.51 | 27.039.515,45 | 17:24 |
| PLTUR PLATFORM TURIZM | 12,72 | -1.01 | 8.121.524,81 | 17:24 |
| PNLSN PANELSAN CATI CEPHE | 24,64 | -2.30 | 7.505.655,82 | 17:24 |
| PNSUT PINAR SUT | 8,78 | 1.86 | 8.888.803,56 | 17:24 |
| POLHO POLISAN HOLDING | 13,70 | 2.47 | 17.663.960,90 | 17:24 |
| POLTK POLITEKNIK METAL | 2.323,00 | -4.09 | 33.426.173,00 | 17:24 |
| PRDGS PARDUS GIRISIM | 3,08 | -4.94 | 15.531.948,06 | 17:23 |
| PRKAB TURK PRYSMIAN KABLO | 16,80 | 3.70 | 14.124.806,93 | 17:23 |
| PRKME PARK ELEK.MADENCILIK | 10,51 | 1.06 | 9.678.207,38 | 17:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,01 | 9.87 | 96.525.199,37 | 17:24 |
| PSDTC PERGAMON DIS TICARET | 55,20 | -1.43 | 11.829.153,75 | 17:24 |
| PSGYO PASIFIK GMYO | 1,06 | -1.85 | 73.652.074,80 | 17:24 |
| QNBFK QNB FINANSAL KIRALAMA | 36,38 | 8.27 | 879.779,86 | 13:55 |
| QNBTR QNB BANK | 139,10 | 9.96 | 4.017.589,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,26 | -0.79 | 32.893.394,81 | 17:24 |
| QUICK QUICK SIGORTA | 39,38 | 0.87 | 31.007.532,74 | 17:24 |
| RALYH RAL YATIRIM HOLDING | 9,40 | -9.96 | 80.313,60 | 13:55 |
| RAYSG RAY SIGORTA | 92,25 | -0.11 | 6.922.323,65 | 17:23 |
| REEDR REEDER TEKNOLOJI | 2,66 | 6.40 | 46.310.627,28 | 17:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,70 | -1.07 | 237.414.868,50 | 17:24 |
| RNPOL RAINBOW POLIKARBONAT | 1,62 | -0 | 4.382.933,27 | 17:22 |
| RODRG RODRIGO TEKSTIL | 9,95 | -3.59 | 287.847,01 | 17:14 |
| RTALB RTA LABORATUVARLARI | 1,90 | -4.04 | 40.366.188,29 | 17:24 |
| RUBNS RUBENIS TEKSTIL | 12,12 | -3.04 | 31.613.304,87 | 17:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,11 | 1.30 | 16.394.301,20 | 17:24 |
| RYGYO REYSAS GMYO | 50,05 | -2.34 | 94.497.950,20 | 17:24 |
| RYSAS REYSAS LOJISTIK | 25,30 | 2.18 | 137.541.372,86 | 17:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,04 | 4.32 | 24.483.393,24 | 17:24 |
| SAHOL SABANCI HOLDING | 83,10 | 2.47 | 2.039.582.739,45 | 17:24 |
| SAMAT SARAY MATBAACILIK | 3,00 | -2.60 | 1.957.398,87 | 17:22 |
| SANEL SANEL MUHENDISLIK | 29,96 | -6.72 | 9.430.416,82 | 17:24 |
| SANFM SANIFOAM ENDUSTRI | 3,39 | 0.89 | 13.419.962,97 | 17:23 |
| SANKO SANKO PAZARLAMA | 19,91 | -2.78 | 14.744.975,63 | 17:23 |
| SARAE SA-RA ENERJI | 26,74 | -1.11 | 171.254.401,68 | 17:24 |
| SARKY SARKUYSAN | 16,51 | 9.99 | 59.386.333,40 | 17:24 |
| SASA SASA POLYESTER | 1,50 | 3.45 | 2.044.727.879,83 | 17:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 29,40 | -2.00 | 24.319.333,12 | 17:23 |
| SDTTR SDT UZAY VE SAVUNMA | 11,43 | -0.61 | 35.701.364,90 | 17:24 |
| SEGMN SEGMEN KARDESLER GIDA | 11,29 | -5.13 | 55.425.347,01 | 17:24 |
| SEGYO SEKER GMYO | 2,00 | -0.50 | 6.205.515,33 | 17:23 |
| SEKFK SEKER FIN. KIR. | 2,42 | 0.83 | 5.020.653,14 | 17:24 |
| SEKUR SEKURO PLASTIK | 2,85 | -4.36 | 12.606.896,46 | 17:24 |
| SELEC SELCUK ECZA DEPOSU | 64,60 | 1.65 | 187.122.824,55 | 17:24 |
| SELVA SELVA GIDA | 0,85 | -1.16 | 10.338.161,36 | 17:24 |
| SERNT SERANIT GRANIT SERAMIK | 4,76 | 0.85 | 12.292.365,81 | 17:24 |
| SEYKM SEYITLER KIMYA | 2,32 | -2.93 | 1.298.012,77 | 17:18 |
| SILVR SILVERLINE ENDUSTRI | 1,32 | 3.94 | 1.764.126,37 | 17:24 |
| SISE SISE CAM | 33,26 | 3.81 | 1.024.238.189,90 | 17:24 |
| SKBNK SEKERBANK | 3,10 | 7.64 | 245.830.183,07 | 17:23 |
| SKTAS SOKTAS | 1,05 | -2.78 | 35.398.282,78 | 17:19 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 51,55 | -9.96 | 3.399.127,85 | 17:24 |
| SKYMD SEKER YATIRIM | 10,58 | 8.40 | 45.313.279,76 | 17:24 |
| SMART SMARTIKS YAZILIM | 9,76 | -1.81 | 4.511.454,04 | 17:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,53 | -1.40 | 43.006.909,44 | 17:23 |
| SMRVA SUMER VARLIK YONETIM | 4,04 | -3.81 | 24.121.023,50 | 17:23 |
| SNGYO SINPAS GMYO | 2,20 | -0 | 29.155.770,29 | 17:24 |
| SNICA SANICA ISI SANAYI | 1,79 | 1.13 | 9.691.454,47 | 17:21 |
| SNPAM SONMEZ PAMUKLU | 15,70 | -3.98 | 801.581,30 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,30 | -0 | 101.182,30 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 6,77 | -2.03 | 15.343.701,59 | 17:24 |
| SOKE SOKE DEGIRMENCILIK | 6,94 | 1.61 | 14.249.097,03 | 17:21 |
| SOKM SOK MARKETLER TICARET | 52,80 | 1.83 | 250.901.798,50 | 17:24 |
| SONME SONMEZ FILAMENT | 90,15 | -1.85 | 2.273.318,80 | 17:24 |
| SRVGY SERVET GMYO | 1,73 | -1.14 | 9.185.288,39 | 17:23 |
| SSAAT SAAT VE SAAT SANAYI | 22,48 | 1.63 | 17.346.388,86 | 17:24 |
| SUMAS SUMAS SUNI TAHTA | 155,50 | -2.20 | 358.479,50 | 13:55 |
| SUNTK SUN TEKSTIL | 14,02 | -9.96 | 13.377.166,54 | 17:23 |
| SURGY SUR TATIL EVLERI GMYO | 14,23 | -3.98 | 14.516.768,18 | 17:24 |
| SUWEN SUWEN TEKSTIL | 4,20 | -2.10 | 6.540.238,22 | 17:24 |
| SVGYO SAVUR GMYO | 1,78 | 9.88 | 61.636.630,29 | 17:22 |
| TABGD TAB GIDA | 187,20 | -1.99 | 200.404.335,40 | 17:24 |
| TARKM TARKIM BITKI KORUMA | 292,50 | 1.12 | 32.369.955,50 | 17:24 |
| TATEN TATLIPINAR ENERJI URETIM | 3,26 | -1.81 | 27.081.283,34 | 17:24 |
| TATGD TAT GIDA | 14,74 | 5.29 | 27.609.523,62 | 17:24 |
| TAVHL TAV HAVALIMANLARI | 263,00 | 5.20 | 907.354.054,65 | 17:24 |
| TBORG T.TUBORG | 108,10 | -0.92 | 14.397.402,90 | 17:24 |
| TCELL TURKCELL | 91,55 | 1.61 | 688.045.906,85 | 17:24 |
| TCKRC KIRAC GALVANIZ | 108,70 | 3.03 | 347.163.976,90 | 17:24 |
| TDGYO TREND GMYO | 4,13 | -7.19 | 6.516.971,74 | 17:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,53 | -9.47 | 645.087,78 | 17:24 |
| TEKTU TEK-ART TURIZM | 3,05 | -0.65 | 16.817.509,31 | 17:20 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,23 | -1.11 | 9.237.076,98 | 17:22 |
| TGSAS TGS DIS TICARET | 109,80 | 4.57 | 113.623.342,85 | 17:24 |
| THYAO TURK HAVA YOLLARI | 258,25 | 6.63 | 10.328.796.026,20 | 17:24 |
| TKFEN TEKFEN HOLDING | 201,60 | 5.33 | 804.531.996,60 | 17:24 |
| TKNKA TEKNIKA PLASTIK | 23,06 | 1.50 | 94.716.610,18 | 17:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 10,44 | -1.04 | 19.609.397,28 | 17:24 |
| TLMAN TRABZON LIMAN | 50,30 | 4.79 | 7.919.204,48 | 17:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 54,45 | -10.00 | 10.444.243,55 | 17:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 43,56 | -0.27 | 17.859.141,90 | 17:24 |
| TNZTP TAPDI TINAZTEPE | 20,50 | -3.48 | 72.335.712,96 | 17:21 |
| TOASO TOFAS OTO. FAB. | 220,30 | 4.31 | 873.471.101,30 | 17:24 |
| TRALT TURK ALTIN ISLETMELERI | 34,16 | 5.37 | 3.724.719.573,54 | 17:24 |
| TRCAS TURCAS HOLDING | 42,40 | -2.39 | 13.534.977,28 | 17:23 |
| TRENJ TR DOGAL ENERJI | 69,70 | 2.12 | 151.341.093,60 | 17:24 |
| TRGYO TORUNLAR GMYO | 85,20 | -0.06 | 45.666.594,60 | 17:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 172,80 | -10.00 | 9.331,20 | 13:55 |
| TRILC TURK ILAC SERUM | 0,70 | -1.41 | 1.918.747,60 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 97,90 | 4.09 | 493.465.389,20 | 17:24 |
| TSGYO TSKB GMYO | 3,93 | -0.76 | 6.798.307,00 | 17:24 |
| TSKB T.S.K.B. | 9,32 | 4.25 | 282.172.451,79 | 17:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,71 | 1.43 | 64.047.646,80 | 17:24 |
| TTKOM TURK TELEKOM | 47,12 | 2.08 | 605.235.601,28 | 17:24 |
| TTRAK TURK TRAKTOR | 341,50 | 1.94 | 33.517.449,25 | 17:24 |
| TUCLK TUGCELIK | 1,98 | 1.54 | 10.806.353,24 | 17:23 |
| TUKAS TUKAS | 1,68 | -5.08 | 126.079.218,96 | 17:24 |
| TUPRS TUPRAS | 337,00 | -1.89 | 3.945.628.666,88 | 17:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,23 | 2.55 | 28.378.932,40 | 17:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,72 | 2.15 | 4.252.088,84 | 17:24 |
| TURSG TURKIYE SIGORTA | 3,35 | 1.82 | 621.347.820,63 | 17:24 |
| UCAYM UCAY MUHENDISLIK | 10,00 | -2.53 | 22.083.625,37 | 17:24 |
| UFUK UFUK YATIRIM | 102,00 | -9.97 | 170.442,00 | 17:19 |
| ULAS ULASLAR TURIZM YAT. | 10,58 | 1.83 | 1.102.438,82 | 17:22 |
| ULKER ULKER BISKUVI | 76,30 | 2.69 | 187.359.280,90 | 17:24 |
| ULUFA ULUSAL FAKTORING | 1,51 | 0.67 | 20.721.710,26 | 17:24 |
| ULUSE ULUSOY ELEKTRIK | 129,00 | -2.12 | 16.134.338,60 | 17:24 |
| ULUUN ULUSOY UN SANAYI | 5,95 | 1.36 | 17.161.334,43 | 17:24 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 8,18 | 4.87 | 45.973.307,53 | 17:22 |
| USAK USAK SERAMIK | 0,37 | 2.78 | 1.742.002,55 | 13:55 |
| USHOL US YATIRIM HOLDING | 70,00 | -4.11 | 56.854.706,05 | 17:24 |
| VAKBN VAKIFLAR BANKASI | 29,50 | 2.15 | 873.542.023,76 | 17:24 |
| VAKFA VAKIF FAKTORING | 8,44 | 1.69 | 38.500.535,22 | 17:24 |
| VAKFN VAKIF FIN. KIR. | 0,89 | 5.95 | 50.025.325,55 | 17:24 |
| VAKKO VAKKO TEKSTIL | 45,80 | 1.69 | 4.447.048,70 | 17:24 |
| VANGD VANET GIDA | 51,30 | 1.48 | 6.062.253,12 | 17:24 |
| VBTYZ VBT YAZILIM | 19,58 | -0.76 | 15.458.400,08 | 17:22 |
| VERTU VERUSATURK GIRISIM | 23,44 | 2.45 | 9.874.302,68 | 17:24 |
| VERUS VERUSA HOLDING | 475,25 | 1.60 | 6.894.730,00 | 17:15 |
| VESBE VESTEL BEYAZ ESYA | 2,96 | 5.34 | 15.329.864,11 | 17:24 |
| VESTL VESTEL | 11,18 | 1.45 | 65.812.908,73 | 17:24 |
| VEYAS TURKER VANGOLU ENERJI | 48,70 | -1.70 | 29.104.057,36 | 17:23 |
| VKFYO VAKIF YAT. ORT. | 15,94 | -2.51 | 1.444.493,11 | 17:17 |
| VKGYO VAKIF GMYO | 1,41 | 2.17 | 18.704.803,10 | 17:19 |
| VKING VIKING KAGIT | 10,23 | -2.57 | 2.394.743,48 | 17:24 |
| VRGYO VERA KONSEPT GMYO | 0,86 | -4.44 | 12.998.791,86 | 17:24 |
| VSNMD VISNE MADENCILIK | 16,95 | 4.24 | 32.289.160,44 | 17:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 5,99 | 3.45 | 35.647.633,62 | 17:24 |
| YATAS YATAS | 23,44 | 1.82 | 10.421.110,56 | 17:22 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,40 | -0.21 | 5.300.845,20 | 17:21 |
| YBTAS YIBITAS INSAAT MALZEME | 9,35 | -2.40 | 96.753,92 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 21,52 | 1.13 | 203.977.903,20 | 17:24 |
| YESIL YESIL YATIRIM HOLDING | 0,68 | -0 | 6.837.799,57 | 17:24 |
| YGGYO YENI GIMAT GMYO | 190,00 | 1.60 | 9.352.994,40 | 17:24 |
| YIGIT YIGIT AKU | 11,99 | -1.07 | 17.512.972,00 | 17:24 |
| YKBNK YAPI VE KREDI BANK. | 35,66 | 5.01 | 5.957.081.088,56 | 17:24 |
| YKSLN YUKSELEN CELIK | 1,83 | -7.11 | 34.587.350,51 | 17:24 |
| YONGA YONGA MOBILYA | 24,40 | -2.24 | 319.461,50 | 13:55 |
| YUNSA YUNSA | 5,25 | 0.38 | 13.238.267,68 | 17:24 |
| YYAPI YESIL YAPI | 0,51 | -1.92 | 546.062,06 | 13:55 |
| YYLGD YAYLA GIDA | 5,70 | -2.56 | 48.337.926,10 | 17:24 |
| ZEDUR ZEDUR ENERJI | 3,92 | 1.82 | 2.864.937,50 | 17:24 |
| ZERGY ZERAY GMYO | 6,38 | 1.27 | 40.982.220,31 | 17:24 |
| ZGYO Z GMYO | 10,52 | 4.06 | 138.953.209,50 | 17:24 |
| ZOREN ZORLU ENERJI | 1,13 | -0 | 83.584.128,87 | 17:24 |
| ZRGYO ZIRAAT GMYO | 15,78 | 1.68 | 18.209.587,45 | 17:18 |
