02 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,43 | 2.78 | 23.271.720,76 | 16:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,81 | 9.70 | 11.827.524,46 | 16:20 |
| AAGYO AGAOGLU GMYO | 9,19 | -3.06 | 348.511.723,86 | 16:29 |
| ACSEL ACIPAYAM SELULOZ | 89,10 | -1.00 | 5.424.094,60 | 16:26 |
| ADEL ADEL KALEMCILIK | 25,12 | -1.18 | 17.520.020,14 | 16:28 |
| ADESE ADESE GAYRIMENKUL | 0,66 | 1.54 | 30.538.355,49 | 16:29 |
| ADGYO ADRA GMYO | 46,24 | -0.73 | 20.832.049,82 | 16:28 |
| AEFES ANADOLU EFES | 18,05 | 1.35 | 292.892.670,82 | 16:29 |
| AFYON AFYON CIMENTO | 11,01 | -0.36 | 5.856.922,95 | 16:28 |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | 1.50 | 21.091.302,50 | 16:28 |
| AGHOL ANADOLU GRUBU HOLDING | 32,12 | 1.01 | 59.609.176,80 | 16:28 |
| AGROT AGROTECH TEKNOLOJI | 1,39 | 2.96 | 27.814.781,02 | 16:28 |
| AGYO ATAKULE GMYO | 6,57 | -0.61 | 1.322.461,70 | 16:20 |
| AHGAZ AHLATCI DOGALGAZ | 45,54 | 2.11 | 192.790.463,08 | 16:29 |
| AHSGY AHES GMYO | 7,15 | 2.00 | 31.975.518,61 | 16:29 |
| AKBNK AKBANK | 67,35 | -0.30 | 6.448.295.391,55 | 16:29 |
| AKCNS AKCANSA | 206,50 | 0.05 | 73.107.859,60 | 16:29 |
| AKENR AKENERJI | 8,20 | 0.24 | 21.547.922,94 | 16:28 |
| AKFGY AKFEN GMYO | 2,56 | 1.19 | 32.254.677,91 | 16:29 |
| AKFIS AKFEN INSAAT | 18,12 | 2.37 | 191.046.472,81 | 16:29 |
| AKFYE AKFEN YEN. ENERJI | 3,70 | 2.78 | 123.202.466,54 | 16:29 |
| AKGRT AKSIGORTA | 5,22 | -0.19 | 18.401.902,69 | 16:29 |
| AKHAN AKHAN UN | 26,12 | 4.48 | 48.553.418,58 | 16:28 |
| AKMGY AKMERKEZ GMYO | 215,70 | 0.94 | 5.233.662,20 | 16:28 |
| AKSA AKSA | 10,70 | 2.10 | 138.257.046,71 | 16:29 |
| AKSEN AKSA ENERJI | 74,95 | 3.59 | 504.288.178,35 | 16:29 |
| AKSGY AKIS GMYO | 9,47 | 1.07 | 27.744.542,35 | 16:29 |
| AKSUE AKSU ENERJI | 15,23 | -3.30 | 18.341.722,81 | 16:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,63 | -2.98 | 1.760.459,91 | 16:29 |
| ALARK ALARKO HOLDING | 103,00 | 1.08 | 203.779.755,90 | 16:29 |
| ALBRK ALBARAKA TURK | 8,47 | 1.07 | 92.676.834,72 | 16:28 |
| ALBTN ALBAYRAK BETON SANAYI | 23,18 | 2.20 | 98.397.631,72 | 16:29 |
| ALCAR ALARKO CARRIER | 616,00 | 1.07 | 9.987.759,50 | 16:27 |
| ALCTL ALCATEL LUCENT TELETAS | 85,50 | -0.29 | 12.463.093,80 | 16:28 |
| ALFAS ALFA SOLAR ENERJI | 31,50 | 4.03 | 95.510.330,44 | 16:29 |
| ALGYO ALARKO GMYO | 2,97 | -1.66 | 35.163.288,46 | 16:29 |
| ALKA ALKIM KAGIT | 6,23 | -0.32 | 6.590.830,42 | 16:29 |
| ALKIM ALKIM KIMYA | 12,00 | 0.76 | 4.911.296,65 | 16:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 132,60 | -9.98 | 317.179,20 | 16:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,97 | 0.85 | 831.625.747,15 | 16:29 |
| ALTNY ALTINAY SAVUNMA | 13,19 | -2.66 | 180.167.567,84 | 16:29 |
| ALVES ALVES KABLO | 0,50 | -5.66 | 6.765.038,50 | 13:55 |
| ANELE ANEL ELEKTRIK | 36,72 | -10.00 | 342.303,84 | 16:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,19 | -0.42 | 3.680.663,03 | 16:25 |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | 1.83 | 39.675.540,15 | 16:29 |
| ANSGR ANADOLU SIGORTA | 24,16 | 0.33 | 35.817.648,44 | 16:28 |
| ARASE DOGU ARAS ENERJI | 96,80 | -1.78 | 22.422.136,80 | 16:29 |
| ARCLK ARCELIK | 81,25 | 0.31 | 82.104.480,95 | 16:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,20 | 8.74 | 361.667.667,45 | 16:29 |
| ARENA ARENA BILGISAYAR | 15,89 | 1.15 | 4.200.752,45 | 16:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,41 | 1.51 | 18.060.447,57 | 16:29 |
| ARMGD ARMADA GIDA | 107,80 | -7.78 | 737.954.666,30 | 16:29 |
| ARSAN ARSAN HOLDING | 3,52 | -0.85 | 44.508.108,53 | 16:29 |
| ARTMS ARTEMIS HALI | 34,38 | -0.06 | 6.845.360,86 | 16:28 |
| ARZUM ARZUM EV ALETLERI | 1,23 | -0 | 11.002.754,57 | 16:28 |
| ASELS ASELSAN | 362,75 | -1.96 | 14.378.399.276,50 | 16:29 |
| ASGYO ASCE GMYO | 10,01 | -0.99 | 21.075.074,89 | 16:29 |
| ASTOR ASTOR ENERJI | 224,40 | 7.06 | 12.978.929.589,80 | 16:29 |
| ASUZU ANADOLU ISUZU | 42,82 | 0.28 | 4.453.922,52 | 16:29 |
| ATAGY ATA GMYO | 8,64 | 2.37 | 1.059.687,78 | 16:28 |
| ATAKP ATAKEY PATATES | 33,08 | 0.24 | 3.085.773,36 | 16:28 |
| ATATP ATP YAZILIM | 247,90 | 2.44 | 170.315.110,90 | 16:29 |
| ATATR ATA TURIZM | 5,61 | 2.00 | 98.883.090,90 | 16:28 |
| ATEKS AKIN TEKSTIL | 89,00 | 3.91 | 515.289,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,03 | 5.67 | 4.067.350,24 | 16:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,80 | -1.92 | 1.795.536,80 | 13:55 |
| AVGYO AVRASYA GMYO | 16,03 | 2.89 | 18.260.701,10 | 16:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,12 | -2.17 | 28.468.377,50 | 16:29 |
| AVOD A.V.O.D GIDA VE TARIM | 3,06 | 0.33 | 9.707.524,38 | 16:29 |
| AVPGY AVRUPAKENT GMYO | 52,50 | 2.94 | 42.391.474,65 | 16:29 |
| AVTUR AVRASYA PETROL VE TUR. | 9,51 | 2.26 | 1.242.051,54 | 16:25 |
| AYCES ALTINYUNUS CESME | 372,25 | 3.40 | 20.016.902,25 | 16:29 |
| AYDEM AYDEM ENERJI | 24,54 | 2.51 | 42.420.452,48 | 16:29 |
| AYEN AYEN ENERJI | 26,20 | -1.87 | 8.437.754,34 | 16:29 |
| AYES AYES CELIK HASIR VE CIT | 7,99 | 4.17 | 822.210,95 | 13:55 |
| AYGAZ AYGAZ | 297,25 | 0.76 | 78.346.835,50 | 16:29 |
| AZTEK AZTEK TEKNOLOJI | 3,27 | 0.62 | 9.891.804,36 | 16:28 |
| BAGFS BAGFAS | 22,92 | 1.33 | 7.870.234,44 | 16:29 |
| BAHKM BAHADIR KIMYA | 156,70 | 9.96 | 121.666.576,50 | 16:19 |
| BAKAB BAK AMBALAJ | 31,60 | -0.25 | 5.580.288,18 | 16:29 |
| BALAT BALATACILAR BALATACILIK | 52,80 | 9.95 | 1.418.947,20 | 13:55 |
| BALSU BALSU GIDA | 8,12 | 8.56 | 333.491.953,55 | 16:29 |
| BANVT BANVIT | 135,50 | 1.50 | 8.595.684,90 | 16:29 |
| BARMA BAREM AMBALAJ | 5,59 | -9.98 | 5.873.937,92 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,50 | 1.32 | 461.483,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,64 | -2.12 | 5.985.362,48 | 16:29 |
| BAYRK BAYRAK TABAN SANAYI | 2,83 | -2.08 | 5.376.100,95 | 16:26 |
| BEGYO BATI EGE GMYO | 2,67 | 1.14 | 6.392.146,78 | 16:29 |
| BERA BERA HOLDING | 13,02 | 4.33 | 154.133.488,57 | 16:29 |
| BESLR BESLER GIDA | 11,02 | 0.18 | 15.441.353,47 | 16:29 |
| BESTE BEST BRANDS ENERJI | 19,76 | -1.20 | 99.653.813,26 | 16:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 65,25 | 7.41 | 468.128.343,60 | 16:29 |
| BEYAZ BEYAZ FILO | 17,53 | 5.10 | 12.731.997,24 | 16:27 |
| BFREN BOSCH FREN SISTEMLERI | 110,70 | -0.27 | 11.934.016,70 | 16:29 |
| BIENY BIEN YAPI URUNLERI | 15,02 | -0.46 | 17.233.594,30 | 16:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,45 | 0.88 | 40.504.665,36 | 16:29 |
| BIGEN BIRLESIM GRUP ENERJI | 40,04 | -9.98 | 518.598,08 | 16:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 78,15 | -9.97 | 279.127.023,75 | 16:29 |
| BIMAS BIM MAGAZALAR | 414,50 | 1.59 | 3.200.139.970,25 | 16:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 47,48 | -9.99 | 168.969.534,89 | 16:29 |
| BINHO 1000 YATIRIMLAR HOL. | 6,17 | -0.80 | 96.740.172,71 | 16:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,90 | -1.62 | 46.598.720,78 | 16:29 |
| BIZIM BIZIM MAGAZALARI | 19,56 | -0 | 856.227,40 | 16:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0.62 | 214.411.688,38 | 16:29 |
| BKRGY BAKIRCI GMYO | 5,51 | 0.92 | 33.360.286,58 | 16:29 |
| BLCYT BILICI YATIRIM | 1,79 | 2.29 | 36.203.040,17 | 16:29 |
| BLUME BLUME METAL KIMYA | 35,06 | -0.40 | 35.110.883,58 | 16:28 |
| BMSCH BMS CELIK HASIR | 9,44 | 2.16 | 11.075.060,90 | 16:29 |
| BMSTL BMS BIRLESIK METAL | 39,94 | 0.66 | 70.955.631,12 | 16:28 |
| BNTAS BANTAS AMBALAJ | 5,60 | -2.44 | 11.042.153,94 | 16:28 |
| BOBET BOGAZICI BETON SANAYI | 16,64 | 0.48 | 25.960.594,47 | 16:29 |
| BORLS BORLEASE OTOMOTIV | 1,73 | 9.49 | 25.962.635,91 | 16:28 |
| BORSK BOR SEKER | 5,51 | 0.36 | 10.034.807,69 | 16:29 |
| BOSSA BOSSA | 5,88 | -2.65 | 4.939.541,49 | 16:29 |
| BRISA BRISA | 73,15 | 1.32 | 6.635.281,80 | 16:27 |
| BRKO BIRKO MENSUCAT | 6,43 | 9.91 | 1.294.896,28 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,10 | 4.45 | 1.922.829,91 | 16:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 53,45 | 3.89 | 22.873.595,85 | 16:28 |
| BRLSM BIRLESIM MUHENDISLIK | 11,22 | 3.22 | 64.902.735,02 | 16:29 |
| BRMEN BIRLIK MENSUCAT | 7,60 | 4.25 | 3.577.929,23 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 700,50 | 4.47 | 1.041.491.941,00 | 16:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.522,00 | 2.42 | 48.506.510,00 | 16:29 |
| BSOKE BATICIM CIMENTO | 5,75 | -9.87 | 516.044.419,56 | 16:29 |
| BTCIM BATICIM BATI ANADOLU | 2,01 | 4.69 | 364.053.260,60 | 16:29 |
| BUCIM BURSA CIMENTO | 5,02 | -0.59 | 6.279.008,58 | 16:28 |
| BULGS BULLS GSYO | 12,19 | 0.08 | 48.003.249,68 | 16:29 |
| BURCE BURCELIK | 26,10 | 4.90 | 26.259.278,08 | 16:28 |
| BURVA BURCELIK VANA | 392,25 | 5.16 | 9.612.452,25 | 16:25 |
| BVSAN BULBULOGLU VINC | 77,25 | 3.07 | 35.617.713,65 | 16:29 |
| BYDNR BAYDONER RESTORANLARI | 20,44 | 1.09 | 6.573.558,10 | 16:25 |
| CANTE CAN2 TERMIK | 1,07 | -2.73 | 258.137.355,91 | 16:29 |
| CASA CASA EMTIA PETROL | 46,00 | 2.68 | 259.716,40 | 13:55 |
| CATES CATES ELEKTRIK | 32,50 | 3.44 | 41.477.108,88 | 16:29 |
| CCOLA COCA COLA ICECEK | 78,65 | 1.03 | 234.575.622,20 | 16:29 |
| CELHA CELIK HALAT | 27,90 | 3.26 | 36.960.729,96 | 16:29 |
| CEMAS CEMAS DOKUM | 3,17 | 1.60 | 15.625.401,06 | 16:28 |
| CEMTS CEMTAS | 7,81 | 0.13 | 5.348.005,59 | 16:29 |
| CEMZY CEM ZEYTIN | 5,77 | -2.20 | 23.694.543,18 | 16:29 |
| CEOEM CEO EVENT MEDYA | 19,16 | 0.74 | 36.888.928,81 | 16:29 |
| CGCAM CAGDAS CAM | 21,08 | 3.23 | 36.997.489,18 | 16:29 |
| CIMSA CIMSA | 41,78 | 1.31 | 227.575.108,66 | 16:29 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,90 | -1.60 | 889.774.534,30 | 16:29 |
| CLEBI CELEBI | 1.373,00 | 0.59 | 20.480.140,00 | 16:29 |
| CMBTN CIMBETON | 1.248,00 | 0.89 | 6.364.738,00 | 16:28 |
| CMENT CIMENTAS | 238,60 | 3.29 | 197.913,90 | 13:55 |
| CONSE CONSUS ENERJI | 1,71 | 0.59 | 4.876.562,27 | 16:28 |
| COSMO COSMOS YAT. HOLDING | 86,90 | 2.90 | 2.967.805,25 | 15:59 |
| CRDFA CREDITWEST FAKTORING | 8,81 | 9.99 | 37.539.300,34 | 16:24 |
| CRFSA CARREFOURSA | 199,30 | -2.35 | 170.509.747,70 | 16:29 |
| CUSAN CUHADAROGLU METAL | 19,01 | 0.90 | 4.413.365,37 | 16:25 |
| CVKMD CVK MADEN | 12,78 | 0.95 | 281.081.777,64 | 16:29 |
| CWENE CW ENERJI | 19,97 | 1.89 | 501.649.714,69 | 16:29 |
| DAGI DAGI GIYIM | 5,59 | 2.38 | 18.078.645,10 | 16:25 |
| DAPGM DAP GAYRIMENKUL | 2,97 | -3.57 | 141.277.498,92 | 16:29 |
| DARDL DARDANEL | 1,20 | 0.84 | 12.983.006,20 | 16:27 |
| DCTTR DCT TRADING DIS TICARET | 3,41 | -0.58 | 12.883.677,39 | 16:29 |
| DENGE DENGE HOLDING | 1,81 | -0.55 | 10.627.827,45 | 16:29 |
| DERHL DERLUKS YATIRIM HOLDING | 1,62 | -0.61 | 9.755.274,49 | 16:26 |
| DERIM DERIMOD | 27,56 | 0.80 | 22.052.310,26 | 16:28 |
| DESA DESA DERI | 9,05 | 1.46 | 10.614.263,32 | 16:28 |
| DESPC DESPEC BILGISAYAR | 30,70 | -0.32 | 6.779.013,56 | 16:29 |
| DEVA DEVA HOLDING | 89,95 | -2.23 | 20.988.340,15 | 16:28 |
| DGATE DATAGATE BILGISAYAR | 63,60 | 4.78 | 12.595.517,35 | 16:29 |
| DGGYO DOGUS GMYO | 28,02 | -0.78 | 1.400.580,28 | 16:19 |
| DGNMO DOGANLAR MOBILYA | 3,94 | -4.14 | 17.027.167,45 | 16:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,50 | 3.02 | 310.776,50 | 13:55 |
| DITAS DITAS BDY | 8,87 | 3.99 | 26.632.819,66 | 16:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,93 | -0.14 | 24.300.655,30 | 16:29 |
| DMRGD DMR UNLU MAMULLER | 7,15 | 5.77 | 470.644.903,18 | 16:29 |
| DMSAS DEMISAS DOKUM | 6,63 | -2.50 | 23.043.403,18 | 16:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,16 | 2.97 | 7.192.743,39 | 16:29 |
| DOAS DOGUS OTOMOTIV | 142,80 | -1.65 | 144.098.302,00 | 16:29 |
| DOCO DO-CO | 10.687,50 | 2.37 | 30.505.355,00 | 16:29 |
| DOFER DOFER YAPI MALZEMELERI | 22,32 | 2.48 | 5.781.106,66 | 16:29 |
| DOFRB DOF ROBOTIK | 79,20 | 9.54 | 308.602.895,00 | 16:29 |
| DOGUB DOGUSAN | 19,01 | -8.08 | 27.047.776,79 | 16:28 |
| DOHOL DOGAN HOLDING | 19,00 | 0.80 | 94.735.291,38 | 16:29 |
| DOKTA DOKTAS DOKUMCULUK | 15,63 | 1.23 | 2.247.927,34 | 16:23 |
| DSTKF DESTEK FINANS FAKTORING | 694,00 | -9.99 | 1.265.162,00 | 16:20 |
| DUNYH DUNYA HOLDING | 26,36 | -9.97 | 289.454.045,98 | 16:27 |
| DURDO DURAN DOGAN BASIM | 5,06 | 5.42 | 23.489.950,88 | 16:28 |
| DURKN DURUKAN SEKERLEME | 10,47 | -1.41 | 43.752.973,22 | 16:29 |
| DYOBY DYO BOYA | 10,56 | 0.09 | 5.390.553,07 | 16:28 |
| DZGYO DENIZ GMYO | 6,54 | 0.62 | 2.066.582,93 | 16:26 |
| EBEBK EBEBEK MAGAZACILIK | 81,50 | 0.37 | 34.026.793,05 | 16:28 |
| ECILC ECZACIBASI ILAC | 64,55 | -0.54 | 163.456.441,85 | 16:28 |
| ECOGR ECOGREEN ENERJI | 26,38 | 6.72 | 54.344.807,96 | 16:29 |
| ECZYT ECZACIBASI YATIRIM | 230,70 | -0.26 | 40.455.635,00 | 16:29 |
| EDATA E-DATA TEKNOLOJI | 5,34 | 9.88 | 187.506.501,91 | 16:29 |
| EDIP EDIP GAYRIMENKUL | 29,58 | -1.40 | 12.929.995,68 | 16:28 |
| EFOR EFOR YATIRIM | 13,94 | -1.13 | 200.496.882,71 | 16:29 |
| EGEEN EGE ENDUSTRI | 5.150,00 | -1.06 | 88.781.847,50 | 16:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,00 | 7.60 | 50.856.813,13 | 16:29 |
| EGEPO NASMED EGEPOL | 6,76 | -1.31 | 25.541.265,60 | 16:26 |
| EGGUB EGE GUBRE | 100,70 | 0.75 | 21.874.816,05 | 16:29 |
| EGPRO EGE PROFIL | 34,94 | 2.16 | 23.282.793,98 | 16:29 |
| EGSER EGE SERAMIK | 2,61 | -0.38 | 863.250,21 | 16:28 |
| EKDMR EKINCILER DEMIR CELIK | 30,14 | 2.52 | 73.083.637,86 | 16:29 |
| EKGYO EMLAK KONUT GMYO | 19,02 | -0.05 | 1.078.488.691,12 | 16:29 |
| EKIM EKIM TURIZM | 12,39 | 4.03 | 58.873.084,46 | 16:29 |
| EKIZ EKIZ KIMYA | 48,00 | 5.49 | 674.077,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,52 | 1.44 | 21.968.127,02 | 16:29 |
| EKSUN EKSUN GIDA | 4,52 | -1.95 | 8.180.355,64 | 16:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,06 | -0.30 | 5.521.803,14 | 16:29 |
| EMKEL EMEK ELEKTRIK | 7,89 | -0.25 | 17.947.238,84 | 16:29 |
| EMNIS EMINIS AMBALAJ | 129,80 | -0.31 | 180.536,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 46,96 | 4.68 | 189.977.029,54 | 16:29 |
| ENDAE ENDA ENERJI HOLDING | 13,20 | 1.38 | 31.519.871,64 | 16:28 |
| ENERY ENERYA ENERJI | 13,60 | 0.52 | 650.069.499,20 | 16:29 |
| ENJSA ENERJISA ENERJI | 110,00 | 1.20 | 205.319.581,20 | 16:29 |
| ENKAI ENKA INSAAT | 84,30 | 2.00 | 547.032.983,90 | 16:29 |
| ENPRA ENPARA BANK | 42,68 | 2.45 | 1.768.013,94 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,98 | 1.36 | 15.124.001,41 | 16:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,21 | 1.45 | 19.152.537,68 | 16:29 |
| EPLAS EGEPLAST | 5,15 | -2.65 | 13.968.543,26 | 16:28 |
| ERBOS ERBOSAN | 119,30 | -0.08 | 4.094.015,90 | 16:29 |
| ERCB ERCIYAS CELIK BORU | 36,36 | 0.89 | 13.283.796,14 | 16:29 |
| EREGL EREGLI DEMIR CELIK | 36,88 | 0.71 | 1.670.340.666,86 | 16:29 |
| ERSU ERSU GIDA | 13,79 | 7.73 | 12.114.679,03 | 16:27 |
| ESCAR ESCAR FILO | 15,49 | -2.88 | 117.621.976,43 | 16:29 |
| ESCOM ESCORT TEKNOLOJI | 4,54 | 1.79 | 54.389.737,14 | 16:28 |
| ESEN ESENBOGA ELEKTRIK | 2,60 | -0.38 | 29.480.784,44 | 16:28 |
| ETILR ETILER GIDA | 7,55 | -1.31 | 49.840.175,02 | 16:29 |
| ETYAT EURO TREND YAT. ORT. | 9,48 | -5.11 | 4.137.856,18 | 16:27 |
| EUHOL EURO YATIRIM HOLDING | 8,50 | 3.66 | 1.131.259,07 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,69 | 1.47 | 1.967.570,34 | 16:26 |
| EUPWR EUROPOWER ENERJI | 55,40 | 1.93 | 701.959.989,20 | 16:29 |
| EUREN EUROPEN ENDUSTRI | 2,91 | -0.34 | 39.999.110,76 | 16:29 |
| EUYO EURO YAT. ORT. | 4,16 | 6.67 | 4.889.480,63 | 16:27 |
| EYGYO EYG GMYO | 1,92 | -1.03 | 18.748.683,80 | 16:29 |
| FADE FADE GIDA | 11,63 | -1.69 | 9.063.506,37 | 16:29 |
| FENER FENERBAHCE FUTBOL | 2,42 | 0.41 | 128.267.826,03 | 16:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,10 | -1.47 | 17.693.527,74 | 16:29 |
| FMIZP F-M IZMIT PISTON | 271,50 | -0.37 | 10.897.402,00 | 16:29 |
| FONET FONET BILGI TEKNOLOJILERI | 4,56 | 2.01 | 98.333.174,98 | 16:29 |
| FORMT FORMET METAL VE CAM | 1,00 | -0.99 | 14.083.894,54 | 16:28 |
| FORTE FORTE BILGI ILETISIM | 103,90 | 4.79 | 100.771.438,80 | 16:29 |
| FRIGO FRIGO PAK GIDA | 1,74 | 7.41 | 38.735.795,58 | 16:29 |
| FRMPL FORMUL PLASTIK VE METAL | 24,40 | 0.16 | 21.831.225,52 | 16:28 |
| FROTO FORD OTOSAN | 73,80 | -2.19 | 1.459.601.845,30 | 16:29 |
| FZLGY FUZUL GMYO | 5,32 | 4.11 | 70.917.300,99 | 16:29 |
| GARAN GARANTI BANKASI | 126,40 | 0.16 | 1.924.696.855,00 | 16:29 |
| GARFA GARANTI FAKTORING | 22,50 | -1.92 | 11.669.636,28 | 16:29 |
| GATEG GATE GROUP TEKNOLOJI | 127,90 | -9.99 | 3.260.938,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,04 | -0.59 | 15.636.686,92 | 16:29 |
| GEDZA GEDIZ AMBALAJ | 22,66 | -0.61 | 2.608.752,84 | 16:24 |
| GENIL GEN ILAC | 5,26 | -5.23 | 273.844.609,49 | 16:29 |
| GENKM GENTAS KIMYA | 7,57 | -1.17 | 41.641.686,61 | 16:29 |
| GENTS GENTAS | 4,19 | 0.72 | 12.862.568,10 | 16:28 |
| GEREL GERSAN ELEKTRIK | 18,72 | -2.65 | 283.666.631,87 | 16:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,66 | 4.84 | 429.971.132,64 | 16:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,82 | 0.98 | 65.208.836,90 | 16:29 |
| GLBMD GLOBAL MEN. DEG. | 10,16 | -1.17 | 204.352,36 | 16:23 |
| GLCVY GELECEK VARLIK YONETIMI | 40,92 | -0.39 | 12.791.747,30 | 16:29 |
| GLRMK GULERMAK AGIR SANAYI | 143,40 | 0.99 | 448.024.881,20 | 16:29 |
| GLRYH GULER YAT. HOLDING | 1,80 | -0 | 12.020.611,04 | 16:28 |
| GLYHO GLOBAL YAT. HOLDING | 16,20 | 2.27 | 44.246.062,62 | 16:27 |
| GMTAS GIMAT MAGAZACILIK | 50,85 | -0.20 | 71.651.967,57 | 16:29 |
| GOKNR GOKNUR GIDA | 15,06 | -0.92 | 25.194.576,93 | 16:28 |
| GOLDA GOLDA GIDA | 9,13 | 10.00 | 96.406.882,25 | 16:28 |
| GOLTS GOLTAS CIMENTO | 255,00 | 0.79 | 28.570.559,75 | 16:29 |
| GOODY GOOD-YEAR | 2,19 | -0 | 6.231.025,90 | 16:29 |
| GOZDE GOZDE GIRISIM | 19,30 | -0.67 | 9.951.949,21 | 16:29 |
| GRNYO GARANTI YAT. ORT. | 7,78 | -0.89 | 1.542.818,57 | 16:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 270,50 | -3.48 | 91.353.174,75 | 16:29 |
| GRTHO GRAINTURK HOLDING | 122,80 | -3.53 | 412.741.195,80 | 16:29 |
| GSDDE GSD DENIZCILIK | 12,16 | 1.67 | 22.465.861,87 | 16:29 |
| GSDHO GSD HOLDING | 4,11 | 1.48 | 43.194.694,65 | 16:29 |
| GSRAY GALATASARAY SPORTIF | 0,82 | -1.20 | 63.586.943,64 | 16:29 |
| GUBRF GUBRE FABRIK. | 419,25 | 1.08 | 775.841.153,25 | 16:29 |
| GUNDG GUNDOGDU GIDA | 187,20 | -10.00 | 162.489,60 | 16:25 |
| GWIND GALATA WIND ENERJI | 20,34 | 0.30 | 42.336.883,30 | 16:29 |
| GZNMI GEZINOMI SEYAHAT | 30,58 | 2.00 | 37.447.081,16 | 16:29 |
| HALKB T. HALK BANKASI | 44,62 | -0.93 | 495.789.187,28 | 16:29 |
| HATEK HATAY TEKSTIL | 8,05 | 0.63 | 1.601.903,61 | 16:22 |
| HATSN HATSAN GEMI | 32,40 | 3.18 | 76.748.467,12 | 16:29 |
| HDFGS HEDEF GIRISIM | 0,89 | -0 | 120.458.488,17 | 16:29 |
| HEDEF HEDEF HOLDING | 8,19 | 5.41 | 351.009.621,58 | 16:29 |
| HEKTS HEKTAS | 2,17 | -0.46 | 203.181.292,71 | 16:29 |
| HKTM HIDROPAR HAREKET KONTROL | 9,83 | -0.51 | 36.467.506,98 | 16:28 |
| HLGYO HALK GMYO | 4,16 | -0.95 | 33.563.147,88 | 16:28 |
| HOROZ HOROZ LOJISTIK | 43,34 | 0.56 | 35.677.067,58 | 16:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,50 | 0.71 | 204.032.916,04 | 16:29 |
| HTTBT HITIT BILGISAYAR | 34,02 | 1.49 | 10.006.623,54 | 16:29 |
| HUBVC HUB GIRISIM | 1,57 | -0 | 1.900.981,35 | 16:25 |
| HUNER HUN YENILENEBILIR ENERJI | 4,57 | -0.65 | 308.462.694,45 | 16:29 |
| HURGZ HURRIYET GZT. | 5,42 | 0.93 | 24.588.172,72 | 16:29 |
| ICBCT ICBC TURKEY BANK | 15,49 | -1.21 | 19.073.585,24 | 16:28 |
| ICUGS ICU GIRISIM | 1,25 | -9.42 | 85.181.976,80 | 16:27 |
| IDGYO IDEALIST GMYO | 2,10 | -1.41 | 1.777.311,85 | 16:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 58,70 | -9.97 | 401.155,80 | 16:21 |
| IHAAS IHLAS HABER AJANSI | 18,60 | 9.99 | 115.068.554,52 | 16:29 |
| IHEVA IHLAS EV ALETLERI | 1,66 | -0.60 | 577.553,04 | 16:01 |
| IHGZT IHLAS GAZETECILIK | 0,95 | -1.04 | 6.492.095,24 | 16:29 |
| IHLAS IHLAS HOLDING | 0,89 | -0 | 47.361.633,97 | 16:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,21 | -0 | 7.102.288,21 | 16:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,02 | -1.92 | 1.481.530,30 | 16:25 |
| IMASM IMAS MAKINA | 1,62 | 1.25 | 11.563.528,21 | 16:29 |
| INDES INDEKS BILGISAYAR | 11,73 | 4.73 | 50.843.235,50 | 16:29 |
| INFO INFO YATIRIM | 0,96 | 9.09 | 25.621.954,56 | 16:29 |
| INGRM INGRAM BILISIM | 316,50 | -0.86 | 5.155.627,50 | 16:24 |
| INTEK INNOSA TEKNOLOJI | 178,10 | -1.00 | 439.424,70 | 13:55 |
| INTEM INTEMA | 199,80 | 0.40 | 5.329.238,30 | 16:28 |
| INTET INTETRA TEKNOLOJI | 52,85 | 9.92 | 228.792.670,97 | 16:28 |
| INVEO INVEO YATIRIM HOLDING | 5,66 | -0.53 | 14.661.788,96 | 16:26 |
| INVES INVESTCO HOLDING | 682,00 | -3.19 | 12.192.669,50 | 16:28 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 61,50 | 4.24 | 368.298,75 | 13:55 |
| ISBTR IS BANKASI (B) | 425.000,00 | -0 | 425.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,44 | -0.56 | 4.197.747.434,23 | 16:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,40 | 1.85 | 56.189.908,35 | 16:29 |
| ISFIN IS FIN.KIR. | 17,33 | -0.40 | 21.967.610,31 | 16:25 |
| ISGSY IS GIRISIM | 13,02 | 1.32 | 25.068.544,29 | 16:29 |
| ISGYO IS GMYO | 23,76 | -0.75 | 9.518.407,06 | 16:28 |
| ISKPL ISIK PLASTIK | 3,38 | -2.31 | 128.950.142,26 | 16:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,18 | -1.50 | 148.691.541,60 | 16:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,50 | 1.29 | 4.036.104,26 | 16:25 |
| ISVEA ISVEA SERAMIK VE BANYO | 24,80 | -9.95 | 2.813.163,20 | 16:29 |
| ISYAT IS YAT. ORT. | 6,76 | -0.73 | 3.385.760,69 | 16:27 |
| IZENR IZDEMIR ENERJI | 3,98 | 1.79 | 95.584.859,39 | 16:29 |
| IZFAS IZMIR FIRCA | 13,00 | -9.97 | 1.207.869,00 | 16:26 |
| IZINV IZ YATIRIM HOLDING | 31,38 | 0.06 | 3.677.424,88 | 16:29 |
| IZMDC IZMIR DEMIR CELIK | 6,76 | 1.05 | 26.968.028,89 | 16:29 |
| JANTS JANTSA JANT SANAYI | 13,75 | -0.51 | 20.578.404,24 | 16:29 |
| KAPLM KAPLAMIN | 138,10 | 7.30 | 74.457.382,80 | 16:29 |
| KARCL KARDEMIR CELIK | 59,45 | -9.99 | 4.375.936,15 | 16:29 |
| KAREL KAREL ELEKTRONIK | 6,35 | 3.59 | 21.168.642,52 | 16:29 |
| KARSN KARSAN OTOMOTIV | 9,29 | -0.21 | 87.815.014,89 | 16:29 |
| KARTN KARTONSAN | 86,30 | 4.92 | 88.867.111,10 | 16:29 |
| KATMR KATMERCILER EKIPMAN | 1,57 | -0.63 | 60.768.327,36 | 16:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,10 | -0.32 | 10.509.442,21 | 16:29 |
| KBORU KUZEY BORU | 12,36 | 3.69 | 67.095.377,99 | 16:29 |
| KCAER KOCAER CELIK | 10,49 | -2.87 | 139.761.994,88 | 16:29 |
| KCHOL KOC HOLDING | 209,80 | -0.05 | 3.446.822.733,10 | 16:29 |
| KENT KENT GIDA | 295,50 | -0.17 | 605.124,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,00 | 3.23 | 2.318.973,60 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,44 | 2.38 | 23.544.499,63 | 16:29 |
| KGYO KORAY GMYO | 9,53 | 1.06 | 112.473.637,72 | 16:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,15 | 2.11 | 5.381.143,76 | 16:29 |
| KLGYO KILER GMYO | 4,14 | 2.22 | 31.783.353,82 | 16:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,70 | 0.98 | 15.649.971,04 | 16:28 |
| KLMSN KLIMASAN KLIMA | 21,68 | 0.74 | 7.764.678,56 | 16:29 |
| KLNMA T. KALKINMA BANK. | 7,49 | -2.60 | 1.395.263,87 | 13:55 |
| KLRHO KILER HOLDING | 11,27 | 9.95 | 97.658.606,43 | 16:25 |
| KLSER KALESERAMIK | 19,22 | -1.18 | 11.289.414,32 | 16:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,42 | -1.23 | 7.143.622,79 | 16:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,00 | 0.47 | 48.196.774,90 | 16:29 |
| KMPUR KIMTEKS POLIURETAN | 14,52 | 2.47 | 10.399.331,50 | 16:22 |
| KNFRT KONFRUT TARIM | 12,55 | 9.99 | 59.273.518,73 | 16:29 |
| KOCMT KOC METALURJI | 2,63 | -0.75 | 138.019.361,82 | 16:29 |
| KONKA KONYA KAGIT | 8,07 | 1.38 | 39.089.377,03 | 16:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,30 | 4.55 | 4.802.853,10 | 13:55 |
| KONYA KONYA CIMENTO | 3.545,00 | -0.84 | 19.387.822,50 | 16:29 |
| KOPOL KOZA POLYESTER | 3,27 | 2.83 | 17.801.895,41 | 16:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,05 | 7.39 | 157.504.175,91 | 16:29 |
| KOTON KOTON MAGAZACILIK | 10,11 | 0.60 | 10.935.085,13 | 16:29 |
| KPEKS KAPEKS KIMYA | 45,50 | -5.21 | 321.242.871,18 | 16:26 |
| KRDMA KARDEMIR (A) | 39,24 | -1.01 | 149.595.072,04 | 16:29 |
| KRDMB KARDEMIR (B) | 64,15 | 6.38 | 213.026.998,00 | 16:29 |
| KRDMD KARDEMIR (D) | 42,76 | -0.56 | 1.544.316.882,38 | 16:29 |
| KRGYO KORFEZ GMYO | 3,37 | 8.71 | 52.617.347,35 | 16:29 |
| KRONT KRON TEKNOLOJI | 20,44 | 6.29 | 22.643.397,44 | 16:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,13 | 1.17 | 25.574.523,38 | 16:29 |
| KRSTL KRISTAL KOLA | 7,90 | -1.50 | 14.360.632,25 | 16:28 |
| KRTEK KARSU TEKSTIL | 5,94 | 2.41 | 3.661.763,13 | 16:29 |
| KRVGD KERVAN GIDA | 2,12 | -1.85 | 8.464.813,19 | 16:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.870,00 | 1.63 | 293.430,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,26 | -7.03 | 2.174.754.194,42 | 16:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,70 | -0 | 17.838.354,60 | 16:28 |
| KUTPO KUTAHYA PORSELEN | 67,50 | -1.03 | 6.710.522,20 | 16:29 |
| KUVVA KUVVA GIDA | 71,60 | -2.65 | 30.847.568,30 | 16:28 |
| KUYAS KUYAS YATIRIM | 21,74 | -9.94 | 9.381.331,76 | 16:27 |
| KZBGY KIZILBUK GYO | 1,44 | 1.41 | 24.223.258,11 | 16:27 |
| KZGYO KUZUGRUP GMYO | 15,20 | 5.63 | 41.230.751,29 | 16:29 |
| LIDER LDR TURIZM | 8,20 | 3.93 | 164.452.224,38 | 16:29 |
| LIDFA LIDER FAKTORING | 1,52 | -0 | 23.239.441,40 | 16:29 |
| LILAK LILA KAGIT | 23,84 | -0.50 | 26.580.561,08 | 16:29 |
| LINK LINK BILGISAYAR | 3,91 | 7.42 | 62.200.280,56 | 16:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,54 | -0.94 | 16.587.367,95 | 16:29 |
| LMKDC LIMAK DOGU ANADOLU | 24,70 | 1.31 | 55.828.786,00 | 16:29 |
| LOGO LOGO YAZILIM | 150,00 | 2.67 | 69.941.920,30 | 16:29 |
| LRSHO LORAS HOLDING | 1,89 | -1.05 | 13.705.306,73 | 16:29 |
| LUKSK LUKS KADIFE | 65,55 | 0.08 | 4.646.386,50 | 16:29 |
| LXGYO LUXERA GMYO | 7,67 | 0.66 | 32.621.255,13 | 16:29 |
| LYDHO LYDIA HOLDING | 37,80 | 3.50 | 117.461.810,36 | 16:29 |
| LYDYE LYDIA YESIL ENERJI | 4.285,00 | 9.94 | 16.469.635,00 | 16:03 |
| MAALT MARMARIS ALTINYUNUS | 853,50 | 0.59 | 17.838.137,00 | 16:20 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,90 | 3.15 | 25.461.560,22 | 16:29 |
| MAGEN MARGUN ENERJI | 9,53 | -9.92 | 7.423.889,06 | 16:29 |
| MAKIM MAKIM MAKINE | 12,62 | 3.02 | 5.059.220,76 | 16:26 |
| MAKTK MAKINA TAKIM | 6,75 | 0.75 | 6.458.074,26 | 16:28 |
| MANAS MANAS ENERJI YONETIMI | 8,54 | -9.92 | 1.215.096,82 | 16:29 |
| MARBL TUREKS TURUNC MADENCILIK | 9,05 | 0.33 | 5.866.605,81 | 16:27 |
| MARMR MARMARA HOLDING | 1,49 | 1.36 | 75.985.334,80 | 16:29 |
| MARTI MARTI OTEL | 1,17 | 9.35 | 60.282.304,88 | 16:29 |
| MASFN MASFEN ENERJI | 38,94 | 0.15 | 123.054.948,20 | 16:29 |
| MAVI MAVI GIYIM | 37,38 | -0.32 | 188.918.450,76 | 16:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 92,50 | 7.43 | 130.126.511,90 | 16:29 |
| MEDTR MEDITERA TIBBI MALZEME | 18,59 | -0.64 | 2.292.594,81 | 16:28 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,80 | 4.11 | 108.364.821,91 | 16:29 |
| MEKAG MEKA GLOBAL MAKINE | 2,06 | 1.48 | 6.011.221,44 | 16:28 |
| MEPET METRO PETROL VE TESISLERI | 21,18 | 9.97 | 11.149.993,07 | 16:29 |
| MERCN MERCAN KIMYA | 11,52 | 3.23 | 64.535.506,08 | 16:29 |
| MERIT MERIT TURIZM | 14,01 | 1.01 | 11.458.566,22 | 16:25 |
| MERKO MERKO GIDA | 0,96 | -0 | 7.683.596,14 | 16:27 |
| METEN METGUN ENERJI | 19,18 | 0.84 | 148.374.655,69 | 16:29 |
| METRO METRO HOLDING | 7,69 | 6.66 | 38.592.378,62 | 16:28 |
| MEYSU MEYSU GIDA | 8,75 | -0.57 | 79.272.750,70 | 16:29 |
| MGROS MIGROS TICARET | 519,00 | 3.80 | 1.493.720.137,00 | 16:29 |
| MHRGY MHR GMYO | 1,86 | 1.64 | 4.768.274,14 | 16:28 |
| MIATK MIA TEKNOLOJI | 24,48 | 4.35 | 537.539.258,66 | 16:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,84 | 8.30 | 1.366.725,44 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,28 | -0.96 | 9.009.155,08 | 16:27 |
| MNDTR MONDI TURKEY | 4,13 | 1.72 | 2.431.036,48 | 16:28 |
| MOBTL MOBILTEL ILETISIM | 9,92 | -0.60 | 33.799.270,70 | 16:29 |
| MOGAN MOGAN ENERJI | 9,80 | 3.16 | 71.645.421,70 | 16:29 |
| MOPAS MOPAS MARKETCILIK | 19,34 | 1.36 | 15.011.322,19 | 16:29 |
| MPARK MLP SAGLIK | 432,75 | 0.29 | 175.633.739,00 | 16:28 |
| MRGYO MARTI GMYO | 1,23 | 9.82 | 238.256.412,79 | 16:29 |
| MRSHL MARSHALL | 1.334,00 | 0.15 | 22.146.490,00 | 16:28 |
| MSGYO MISTRAL GMYO | 5,10 | -0.97 | 6.525.447,44 | 16:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | 0.38 | 9.930.272,34 | 16:29 |
| MTRYO METRO YAT. ORT. | 7,90 | 0.64 | 885.060,45 | 16:28 |
| MZHLD MAZHAR ZORLU HOLDING | 4,14 | -3.72 | 1.265.545,04 | 16:24 |
| NATEN NATUREL ENERJI | 4,07 | 0.25 | 10.415.998,74 | 16:29 |
| NETAS NETAS TELEKOM. | 80,40 | 2.10 | 50.949.941,15 | 16:29 |
| NETCD NETCAD YAZILIM | 90,10 | 5.44 | 171.457.312,35 | 16:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 13,87 | -5.45 | 1.355.328.867,59 | 16:29 |
| NIBAS NIGBAS NIGDE BETON | 2,97 | 2.77 | 18.549.775,19 | 16:29 |
| NTGAZ NATURELGAZ | 10,88 | 0.28 | 24.227.468,76 | 16:29 |
| NTHOL NET HOLDING | 36,50 | -0.16 | 44.080.440,76 | 16:28 |
| NUGYO NUROL GMYO | 7,41 | -1.20 | 5.159.963,35 | 16:29 |
| NUHCM NUH CIMENTO | 212,40 | -0.61 | 3.057.228,90 | 16:29 |
| OBAMS OBA MAKARNACILIK | 4,63 | 0.87 | 101.670.235,12 | 16:29 |
| OBASE OBASE BILGISAYAR | 27,00 | 1.66 | 11.421.585,06 | 16:28 |
| ODAS ODAS ELEKTRIK | 6,11 | 1.33 | 168.578.618,58 | 16:29 |
| ODINE ODINE TEKNOLOJI | 161,70 | -9.97 | 1.335.480,30 | 16:28 |
| OFSYM OFIS YEM GIDA | 56,90 | -0.52 | 35.876.646,50 | 16:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,00 | 9.97 | 141.094.384,30 | 16:28 |
| ONRYT ONUR TEKNOLOJI | 10,03 | 1.72 | 11.807.540,47 | 16:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,55 | 8.05 | 5.242.142,24 | 16:29 |
| ORGE ORGE ENERJI ELEKTRIK | 23,28 | 4.49 | 86.345.187,40 | 16:29 |
| ORMA ORMA ORMAN MAHSULLERI | 140,00 | 2.71 | 175.596,00 | 13:55 |
| ORZAX ORZAKS ILAC | 75,00 | 1.97 | 90.184.597,25 | 16:29 |
| OSMEN OSMANLI MENKUL | 5,34 | 1.71 | 7.016.187,73 | 16:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,25 | -0 | 5.201.077,12 | 16:27 |
| OTKAR OTOKAR | 340,25 | 9.94 | 66.565.149,00 | 16:26 |
| OTTO OTTO HOLDING | 109,60 | 9.98 | 54.267.394,95 | 16:29 |
| OYAKC OYAK CIMENTO | 20,74 | 0.10 | 80.014.311,22 | 16:29 |
| OYAYO OYAK YAT. ORT. | 31,66 | -0.75 | 1.428.705,18 | 16:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,69 | 2.92 | 1.245.239,75 | 16:29 |
| OYYAT OYAK YATIRIM MENKUL | 28,26 | -0.14 | 19.587.178,76 | 16:28 |
| OZATD OZATA DENIZCILIK | 1.271,00 | -9.99 | 1.532.826,00 | 16:00 |
| OZGYO OZDERICI GMYO | 1,67 | 1.21 | 11.435.304,11 | 16:28 |
| OZKGY OZAK GMYO | 12,23 | -0.73 | 9.965.103,60 | 16:28 |
| OZRDN OZERDEN AMBALAJ | 14,15 | 1.22 | 5.878.742,09 | 16:24 |
| OZSUB OZSU BALIK | 37,40 | 1.80 | 29.406.372,16 | 16:28 |
| OZYSR OZYASAR TEL | 11,38 | -1.47 | 13.088.788,46 | 16:25 |
| PAGYO PANORA GMYO | 122,20 | 2.00 | 11.723.912,30 | 16:27 |
| PAHOL PASIFIK HOLDING | 0,91 | 2.25 | 111.772.561,57 | 16:29 |
| PAMEL PAMEL ELEKTRIK | 47,82 | -2.41 | 4.192.081,90 | 16:28 |
| PAPIL PAPILON SAVUNMA | 8,27 | 1.85 | 37.675.172,22 | 16:28 |
| PARSN PARSAN | 60,05 | 1.52 | 5.672.309,45 | 16:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 34,22 | 9.96 | 78.464.840,48 | 16:29 |
| PATEK PASIFIK TEKNOLOJI | 15,03 | 1.49 | 214.239.015,96 | 16:29 |
| PCILT PC ILETISIM MEDYA | 32,38 | 0.31 | 23.335.610,92 | 16:29 |
| PEKGY PEKER GMYO | 3,00 | -9.91 | 1.974.390,00 | 16:28 |
| PENGD PENGUEN GIDA | 6,95 | -1.70 | 15.912.797,15 | 16:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,93 | -1.88 | 9.921.763,02 | 16:28 |
| PETKM PETKIM | 19,24 | -0.05 | 921.017.002,00 | 16:29 |
| PETUN PINAR ET VE UN | 10,15 | -0.49 | 6.903.933,76 | 16:24 |
| PGSUS PEGASUS | 141,10 | 0.43 | 587.975.779,20 | 16:29 |
| PINSU PINAR SU | 8,86 | -1.88 | 8.979.591,00 | 16:26 |
| PKART PLASTIKKART | 88,70 | 4.60 | 13.504.009,45 | 16:25 |
| PKENT PETROKENT TURIZM | 97,50 | 1.35 | 7.266.730,05 | 16:29 |
| PLTUR PLATFORM TURIZM | 15,46 | -0.39 | 11.142.786,67 | 16:28 |
| PNLSN PANELSAN CATI CEPHE | 33,92 | 1.86 | 7.145.886,66 | 16:25 |
| PNSUT PINAR SUT | 10,17 | -1.07 | 11.316.516,96 | 16:29 |
| POLHO POLISAN HOLDING | 18,09 | 1.06 | 27.749.601,35 | 16:29 |
| POLTK POLITEKNIK METAL | 2.995,00 | 2.48 | 17.161.227,50 | 16:28 |
| PRDGS PARDUS GIRISIM | 4,00 | -1.48 | 13.081.980,11 | 16:25 |
| PRKAB TURK PRYSMIAN KABLO | 24,80 | 1.31 | 12.568.666,24 | 16:29 |
| PRKME PARK ELEK.MADENCILIK | 14,71 | -2.00 | 48.771.894,09 | 16:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,82 | -10.00 | 228.167,28 | 16:25 |
| PSDTC PERGAMON DIS TICARET | 100,50 | 0.75 | 52.934.094,70 | 16:28 |
| PSGYO PASIFIK GMYO | 1,69 | -0.59 | 174.493.322,71 | 16:29 |
| QNBFK QNB FINANSAL KIRALAMA | 37,72 | 7.40 | 1.149.882,88 | 13:55 |
| QNBTR QNB BANK | 158,20 | -0.25 | 1.072.121,40 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,04 | 2.00 | 42.712.404,17 | 16:28 |
| QUICK QUICK SIGORTA | 42,20 | 0.72 | 57.089.667,78 | 16:29 |
| RALYH RAL YATIRIM HOLDING | 69,20 | -9.95 | 2.061.537,20 | 16:29 |
| RAYSG RAY SIGORTA | 129,80 | -0.08 | 7.421.500,90 | 16:29 |
| REEDR REEDER TEKNOLOJI | 3,38 | 4.64 | 123.334.585,74 | 16:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,20 | 0.36 | 157.025.498,40 | 16:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | -1.07 | 1.964.188,74 | 16:28 |
| RODRG RODRIGO TEKSTIL | 15,91 | -1.55 | 2.123.971,86 | 16:23 |
| RTALB RTA LABORATUVARLARI | 1,95 | -1.02 | 21.309.758,52 | 16:29 |
| RUBNS RUBENIS TEKSTIL | 15,09 | 1.14 | 55.053.828,61 | 16:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,91 | 0.41 | 14.225.924,55 | 16:29 |
| RYGYO REYSAS GMYO | 49,50 | 2.78 | 72.067.865,02 | 16:29 |
| RYSAS REYSAS LOJISTIK | 24,18 | -0 | 296.690.406,86 | 16:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,01 | 8.42 | 49.480.666,99 | 16:28 |
| SAHOL SABANCI HOLDING | 86,85 | 0.87 | 1.512.413.478,30 | 16:29 |
| SAMAT SARAY MATBAACILIK | 3,90 | 1.56 | 954.757,89 | 16:29 |
| SANEL SANEL MUHENDISLIK | 32,02 | -7.51 | 12.511.980,66 | 16:29 |
| SANFM SANIFOAM ENDUSTRI | 4,40 | 10.00 | 33.463.872,52 | 16:24 |
| SANKO SANKO PAZARLAMA | 19,31 | 0.73 | 7.551.777,06 | 16:28 |
| SARAE SA-RA ENERJI | 41,50 | 9.10 | 600.755.539,36 | 16:29 |
| SARKY SARKUYSAN | 20,86 | -1.70 | 35.081.258,36 | 16:29 |
| SASA SASA POLYESTER | 1,91 | -0.52 | 2.331.081.421,02 | 16:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,96 | 2.38 | 35.633.203,76 | 16:29 |
| SDTTR SDT UZAY VE SAVUNMA | 16,88 | 2.43 | 120.246.035,66 | 16:29 |
| SEGMN SEGMEN KARDESLER GIDA | 18,01 | -7.64 | 77.100.004,06 | 16:29 |
| SEGYO SEKER GMYO | 2,86 | -1.38 | 7.365.062,25 | 16:28 |
| SEKFK SEKER FIN. KIR. | 4,15 | 0.73 | 2.602.790,85 | 16:29 |
| SEKUR SEKURO PLASTIK | 3,97 | 2.58 | 24.917.949,00 | 16:29 |
| SELEC SELCUK ECZA DEPOSU | 81,65 | -1.33 | 2.177.438.935,75 | 16:29 |
| SELVA SELVA GIDA | 1,21 | 0.83 | 10.383.960,45 | 16:28 |
| SERNT SERANIT GRANIT SERAMIK | 5,10 | 0.79 | 7.860.752,50 | 16:27 |
| SEYKM SEYITLER KIMYA | 3,20 | 7.74 | 5.426.040,28 | 16:27 |
| SILVR SILVERLINE ENDUSTRI | 1,66 | 1.22 | 749.013,21 | 16:29 |
| SISE SISE CAM | 37,20 | -0.37 | 1.035.072.353,42 | 16:29 |
| SKBNK SEKERBANK | 5,02 | 0.60 | 216.094.008,04 | 16:29 |
| SKTAS SOKTAS | 2,47 | -0 | 12.575.663,87 | 16:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 51,50 | -0.96 | 20.928.398,13 | 16:28 |
| SKYMD SEKER YATIRIM | 16,66 | -9.99 | 234.372.648,55 | 16:29 |
| SMART SMARTIKS YAZILIM | 16,43 | 0.43 | 6.446.241,17 | 16:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,20 | 1.36 | 85.870.049,04 | 16:29 |
| SMRVA SUMER VARLIK YONETIM | 7,15 | 4.69 | 32.174.397,67 | 16:29 |
| SNGYO SINPAS GMYO | 2,80 | 1.08 | 41.696.666,33 | 16:23 |
| SNICA SANICA ISI SANAYI | 2,29 | 0.44 | 4.768.907,30 | 16:29 |
| SNPAM SONMEZ PAMUKLU | 18,07 | -3.32 | 501.239,19 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,12 | 2.00 | 261.379,08 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,58 | 1.20 | 24.796.365,25 | 16:29 |
| SOKE SOKE DEGIRMENCILIK | 6,39 | 2.73 | 13.921.096,42 | 16:29 |
| SOKM SOK MARKETLER TICARET | 57,15 | 2.79 | 111.426.999,60 | 16:29 |
| SONME SONMEZ FILAMENT | 122,10 | 2.78 | 2.461.238,00 | 16:26 |
| SRVGY SERVET GMYO | 2,23 | 3.24 | 12.378.555,11 | 16:29 |
| SSAAT SAAT VE SAAT SANAYI | 27,28 | -0 | 31.296.686,14 | 16:29 |
| SUMAS SUMAS SUNI TAHTA | 200,20 | 0.10 | 347.607,80 | 13:55 |
| SUNTK SUN TEKSTIL | 25,82 | 2.06 | 9.040.982,02 | 16:28 |
| SURGY SUR TATIL EVLERI GMYO | 20,80 | 1.56 | 20.750.315,54 | 16:29 |
| SUWEN SUWEN TEKSTIL | 5,07 | 3.05 | 8.945.744,35 | 16:29 |
| SVGYO SAVUR GMYO | 3,98 | -9.95 | 7.145.938,76 | 16:27 |
| TABGD TAB GIDA | 225,80 | 3.11 | 70.257.968,30 | 16:29 |
| TARKM TARKIM BITKI KORUMA | 374,00 | -0.66 | 36.354.680,75 | 16:29 |
| TATEN TATLIPINAR ENERJI URETIM | 4,89 | -1.41 | 133.306.248,81 | 16:29 |
| TATGD TAT GIDA | 16,88 | 1.14 | 11.747.041,79 | 16:28 |
| TAVHL TAV HAVALIMANLARI | 267,50 | 2.10 | 440.585.127,50 | 16:29 |
| TBORG T.TUBORG | 124,10 | 0.24 | 6.060.103,40 | 16:29 |
| TCELL TURKCELL | 98,55 | 0.87 | 736.878.520,75 | 16:29 |
| TCKRC KIRAC GALVANIZ | 127,70 | -2.07 | 341.360.983,20 | 16:29 |
| TDGYO TREND GMYO | 6,48 | -10.00 | 15.964.286,68 | 16:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 12,19 | -9.97 | 828.712,77 | 16:28 |
| TEKTU TEK-ART TURIZM | 4,83 | -0.41 | 14.655.420,10 | 16:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 63,45 | -10.00 | 1.503.955,35 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,74 | 0.26 | 12.461.291,27 | 16:29 |
| TGSAS TGS DIS TICARET | 113,30 | 10.00 | 30.320.768,40 | 16:27 |
| THYAO TURK HAVA YOLLARI | 291,75 | 1.83 | 6.831.549.729,75 | 16:29 |
| TKFEN TEKFEN HOLDING | 248,60 | -1.35 | 759.446.970,90 | 16:29 |
| TKNKA TEKNIKA PLASTIK | 55,50 | -9.98 | 663.662.182,15 | 16:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,39 | -0.59 | 11.737.394,73 | 16:29 |
| TLMAN TRABZON LIMAN | 63,85 | 0.16 | 5.323.636,35 | 16:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 73,55 | -9.98 | 1.431.797,85 | 16:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 58,70 | 2.62 | 19.106.152,70 | 16:29 |
| TNZTP TAPDI TINAZTEPE | 25,54 | -1.69 | 20.077.632,80 | 16:28 |
| TOASO TOFAS OTO. FAB. | 259,50 | -2.17 | 741.162.294,75 | 16:29 |
| TRALT TURK ALTIN ISLETMELERI | 44,50 | 2.49 | 5.153.899.726,34 | 16:29 |
| TRCAS TURCAS HOLDING | 44,78 | 1.77 | 9.268.008,44 | 16:29 |
| TRENJ TR DOGAL ENERJI | 95,35 | 3.19 | 92.438.363,80 | 16:28 |
| TRGYO TORUNLAR GMYO | 92,30 | 1.43 | 63.213.865,55 | 16:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.147,00 | -9.97 | 19.499,00 | 15:59 |
| TRILC TURK ILAC SERUM | 0,76 | 2.70 | 1.485.561,71 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,20 | 2.28 | 896.188.934,60 | 16:29 |
| TSGYO TSKB GMYO | 4,95 | 0.61 | 1.483.234,99 | 16:22 |
| TSKB T.S.K.B. | 9,86 | 0.41 | 141.001.500,81 | 16:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -1.20 | 74.092.039,13 | 16:29 |
| TTKOM TURK TELEKOM | 52,75 | 0.57 | 806.315.871,60 | 16:29 |
| TTRAK TURK TRAKTOR | 403,25 | -0.49 | 24.560.920,00 | 16:28 |
| TUCLK TUGCELIK | 3,89 | -3.23 | 40.455.163,33 | 16:29 |
| TUKAS TUKAS | 1,94 | -0 | 128.768.068,50 | 16:29 |
| TUPRS TUPRAS | 386,00 | -0.26 | 4.375.667.838,25 | 16:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,94 | -2.62 | 73.373.228,51 | 16:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,86 | -0.58 | 5.210.524,06 | 16:24 |
| TURSG TURKIYE SIGORTA | 5,50 | 1.85 | 541.795.813,36 | 16:29 |
| UCAYM UCAY MUHENDISLIK | 15,62 | 0.13 | 23.326.640,06 | 16:29 |
| UFUK UFUK YATIRIM | 355,50 | -10.00 | 327.771,00 | 16:20 |
| ULAS ULASLAR TURIZM YAT. | 15,59 | 6.78 | 4.471.045,17 | 16:28 |
| ULKER ULKER BISKUVI | 85,50 | -0.29 | 204.980.616,25 | 16:29 |
| ULUFA ULUSAL FAKTORING | 1,46 | 2.10 | 19.901.597,45 | 16:28 |
| ULUSE ULUSOY ELEKTRIK | 163,60 | 9.95 | 71.837.231,70 | 16:29 |
| ULUUN ULUSOY UN SANAYI | 6,11 | 0.83 | 10.451.810,69 | 16:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,35 | 0.49 | 88.468.144,12 | 16:29 |
| USAK USAK SERAMIK | 0,45 | -8.16 | 3.988.106,55 | 13:55 |
| USHOL US YATIRIM HOLDING | 45,70 | 4.86 | 45.518.711,76 | 16:29 |
| VAKBN VAKIFLAR BANKASI | 33,52 | -1.18 | 647.112.121,36 | 16:29 |
| VAKFA VAKIF FAKTORING | 9,09 | 0.66 | 34.388.986,91 | 16:29 |
| VAKFN VAKIF FIN. KIR. | 0,95 | -0 | 13.138.508,64 | 16:29 |
| VAKKO VAKKO TEKSTIL | 61,15 | 2.09 | 3.278.220,95 | 16:29 |
| VANGD VANET GIDA | 54,00 | -3.49 | 1.889.311,05 | 16:28 |
| VBTYZ VBT YAZILIM | 24,90 | -1.50 | 19.683.072,00 | 16:29 |
| VERTU VERUSATURK GIRISIM | 26,74 | -0.22 | 2.566.846,26 | 16:23 |
| VERUS VERUSA HOLDING | 460,00 | -2.13 | 25.642.440,00 | 16:29 |
| VESBE VESTEL BEYAZ ESYA | 4,00 | -4.53 | 58.101.027,82 | 16:29 |
| VESTL VESTEL | 17,45 | -3.70 | 148.330.903,71 | 16:29 |
| VEYAS TURKER VANGOLU ENERJI | 77,30 | -0.13 | 83.633.374,85 | 16:29 |
| VKFYO VAKIF YAT. ORT. | 17,20 | -0 | 2.643.467,77 | 16:29 |
| VKGYO VAKIF GMYO | 1,66 | -0 | 15.311.879,79 | 16:28 |
| VKING VIKING KAGIT | 15,06 | 1.83 | 1.253.165,71 | 16:28 |
| VRGYO VERA KONSEPT GMYO | 1,29 | -0 | 17.791.726,50 | 16:28 |
| VSNMD VISNE MADENCILIK | 29,28 | 3.54 | 17.317.866,08 | 16:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,79 | 2.57 | 27.681.953,53 | 16:29 |
| YATAS YATAS | 26,42 | -0.90 | 12.411.081,54 | 16:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,02 | -0.43 | 15.928.720,63 | 16:28 |
| YBTAS YIBITAS INSAAT MALZEME | 10,80 | 3.85 | 617.144,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,44 | 1.10 | 382.296.826,56 | 16:29 |
| YESIL YESIL YATIRIM HOLDING | 0,86 | 1.18 | 42.665.150,00 | 16:29 |
| YGGYO YENI GIMAT GMYO | 213,80 | 0.28 | 6.189.394,40 | 16:28 |
| YIGIT YIGIT AKU | 16,81 | 0.30 | 20.444.460,44 | 16:28 |
| YKBNK YAPI VE KREDI BANK. | 35,06 | 0.69 | 2.919.401.449,66 | 16:29 |
| YKSLN YUKSELEN CELIK | 2,11 | 1.44 | 37.023.124,72 | 16:29 |
| YONGA YONGA MOBILYA | 35,50 | 4.17 | 498.123,70 | 13:55 |
| YUNSA YUNSA | 6,51 | 0.46 | 10.090.323,01 | 16:27 |
| YYAPI YESIL YAPI | 0,56 | 1.82 | 922.130,72 | 13:55 |
| YYLGD YAYLA GIDA | 7,40 | 0.95 | 21.353.388,48 | 16:29 |
| ZEDUR ZEDUR ENERJI | 5,63 | -0.71 | 3.732.503,48 | 16:29 |
| ZERGY ZERAY GMYO | 7,33 | 9.90 | 27.955.138,78 | 16:27 |
| ZGYO Z GMYO | 17,85 | -0.56 | 183.485.720,71 | 16:29 |
| ZOREN ZORLU ENERJI | 1,92 | -0.52 | 38.779.830,60 | 16:29 |
| ZRGYO ZIRAAT GMYO | 19,07 | -1.14 | 5.629.831,72 | 16:29 |
