01 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,07 | 2,23 | 104.621.242,95 | 17:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,54 | 3,51 | 109.089.961,18 | 17:26 |
| AAGYO AGAOGLU GMYO | 17,83 | 0,91 | 324.555.634,15 | 17:26 |
| ACSEL ACIPAYAM SELULOZ | 176,20 | 9,99 | 169.727.867,20 | 17:25 |
| ADEL ADEL KALEMCILIK | 32,86 | -0,73 | 110.581.194,94 | 17:26 |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 119.857.317,58 | 17:25 |
| ADGYO ADRA GMYO | 55,85 | -1,33 | 55.144.638,10 | 17:26 |
| AEFES ANADOLU EFES | 19,38 | 0,41 | 659.173.101,71 | 17:26 |
| AFYON AFYON CIMENTO | 13,02 | 2,52 | 33.275.390,28 | 17:25 |
| AGESA AGESA HAYAT EMEKLILIK | 229,40 | -0,52 | 53.205.873,90 | 17:25 |
| AGHOL ANADOLU GRUBU HOLDING | 33,86 | 0,77 | 136.233.685,54 | 17:26 |
| AGROT AGROTECH TEKNOLOJI | 2,94 | 1,03 | 95.307.383,66 | 17:25 |
| AGYO ATAKULE GMYO | 8,91 | -2,30 | 2.749.293,19 | 17:16 |
| AHGAZ AHLATCI DOGALGAZ | 32,48 | -1,34 | 116.833.861,80 | 17:26 |
| AHSGY AHES GMYO | 22,16 | 3,94 | 65.673.085,98 | 17:26 |
| AKBNK AKBANK | 64,05 | 0,08 | 12.335.857.800,75 | 17:26 |
| AKCNS AKCANSA | 215,70 | -4,39 | 146.223.568,90 | 17:26 |
| AKENR AKENERJI | 13,48 | 9,95 | 303.824.778,33 | 17:26 |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 65.367.231,60 | 17:25 |
| AKFIS AKFEN INSAAT | 64,90 | -1,59 | 449.697.849,85 | 17:26 |
| AKFYE AKFEN YEN. ENERJI | 22,00 | 2,80 | 111.657.085,76 | 17:25 |
| AKGRT AKSIGORTA | 7,20 | 0,28 | 38.910.572,61 | 17:26 |
| AKHAN AKHAN UN | 31,06 | 6,22 | 355.927.096,94 | 17:26 |
| AKMGY AKMERKEZ GMYO | 258,75 | 0,58 | 18.575.844,00 | 17:25 |
| AKSA AKSA | 10,48 | 0,58 | 216.304.616,03 | 17:26 |
| AKSEN AKSA ENERJI | 78,05 | -2,44 | 653.955.310,35 | 17:26 |
| AKSGY AKIS GMYO | 9,24 | 0,11 | 57.859.297,24 | 17:26 |
| AKSUE AKSU ENERJI | 36,26 | -3,20 | 42.877.210,60 | 17:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | 0,37 | 11.744.378,67 | 17:25 |
| ALARK ALARKO HOLDING | 96,30 | 0,26 | 477.305.286,20 | 17:26 |
| ALBRK ALBARAKA TURK | 7,86 | -1,01 | 134.335.721,74 | 17:26 |
| ALCAR ALARKO CARRIER | 748,00 | 2,54 | 22.937.859,50 | 17:22 |
| ALCTL ALCATEL LUCENT TELETAS | 133,60 | 1,21 | 58.861.680,90 | 17:26 |
| ALFAS ALFA SOLAR ENERJI | 52,60 | -2,14 | 470.838.536,60 | 17:26 |
| ALGYO ALARKO GMYO | 7,40 | 3,93 | 531.574.605,49 | 17:26 |
| ALKA ALKIM KAGIT | 10,36 | -0,96 | 47.181.206,71 | 17:25 |
| ALKIM ALKIM KIMYA | 17,70 | 0,28 | 30.510.587,68 | 17:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -7,77 | 390.037.491,25 | 17:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,94 | -1,78 | 776.951.436,87 | 17:26 |
| ALTNY ALTINAY SAVUNMA | 17,15 | 1,12 | 517.491.499,63 | 17:26 |
| ALVES ALVES KABLO | 2,76 | 4,94 | 367.909.847,82 | 17:26 |
| ANELE ANEL ELEKTRIK | 90,50 | -4,84 | 1.640.821.854,10 | 17:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | 0,99 | 81.688.359,90 | 17:26 |
| ANHYT ANADOLU HAYAT EMEK. | 103,40 | 1,77 | 117.773.452,90 | 17:24 |
| ANSGR ANADOLU SIGORTA | 27,30 | -0,44 | 128.584.667,42 | 17:26 |
| ARASE DOGU ARAS ENERJI | 124,40 | 9,51 | 179.548.947,90 | 17:26 |
| ARCLK ARCELIK | 104,10 | 0,39 | 180.778.270,30 | 17:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,70 | 9,11 | 620.707.475,10 | 17:26 |
| ARENA ARENA BILGISAYAR | 30,26 | 9,96 | 119.976.695,20 | 17:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,02 | 4,30 | 136.017.530,34 | 17:26 |
| ARMGD ARMADA GIDA | 124,50 | -5,18 | 135.953.763,20 | 17:26 |
| ARSAN ARSAN HOLDING | 3,43 | 0,88 | 62.374.519,76 | 17:25 |
| ARTMS ARTEMIS HALI | 42,70 | -1,25 | 143.819.717,76 | 17:25 |
| ARZUM ARZUM EV ALETLERI | 2,43 | 1,25 | 35.733.195,38 | 17:25 |
| ASELS ASELSAN | 386,75 | 1,71 | 9.505.420.541,75 | 17:26 |
| ASGYO ASCE GMYO | 12,00 | 1,87 | 56.166.247,41 | 17:26 |
| ASTOR ASTOR ENERJI | 325,25 | 4,00 | 10.551.796.360,00 | 17:26 |
| ASUZU ANADOLU ISUZU | 61,50 | 2,24 | 24.766.698,30 | 17:26 |
| ATAGY ATA GMYO | 12,79 | 0,71 | 1.828.702,46 | 17:25 |
| ATAKP ATAKEY PATATES | 56,45 | 3,77 | 61.628.104,00 | 17:25 |
| ATATP ATP YAZILIM | 231,00 | 5,00 | 614.350.561,30 | 17:26 |
| ATATR ATA TURIZM | 18,10 | 9,96 | 550.130.801,33 | 17:24 |
| ATEKS AKIN TEKSTIL | 97,30 | -0,41 | 2.134.402,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,15 | -0,61 | 8.991.562,30 | 17:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | -0,57 | 4.446.338,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,21 | 1,92 | 8.517.464,61 | 17:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,82 | 7,72 | 135.703.216,14 | 17:24 |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 1,36 | 49.616.418,83 | 17:25 |
| AVPGY AVRUPAKENT GMYO | 62,60 | 0,00 | 41.233.370,25 | 17:26 |
| AVTUR AVRASYA PETROL VE TUR. | 16,81 | 3,70 | 8.692.895,60 | 17:16 |
| AYCES ALTINYUNUS CESME | 516,00 | -0,10 | 69.484.701,50 | 17:24 |
| AYDEM AYDEM ENERJI | 25,64 | 3,64 | 66.923.046,88 | 17:26 |
| AYEN AYEN ENERJI | 33,44 | -0,77 | 55.077.230,54 | 17:26 |
| AYES AYES CELIK HASIR VE CIT | 34,94 | 3,93 | 5.424.784,40 | 13:55 |
| AYGAZ AYGAZ | 243,90 | 2,65 | 126.447.937,40 | 17:23 |
| AZTEK AZTEK TEKNOLOJI | 5,64 | 4,44 | 386.621.193,42 | 17:26 |
| BAGFS BAGFAS | 28,24 | 0,93 | 48.888.075,86 | 17:25 |
| BAHKM BAHADIR KIMYA | 109,30 | 1,67 | 33.527.907,10 | 17:26 |
| BAKAB BAK AMBALAJ | 49,06 | 4,47 | 34.088.789,00 | 17:26 |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.610.202,00 | 13:55 |
| BALSU BALSU GIDA | 13,96 | 4,57 | 219.488.000,85 | 17:26 |
| BANVT BANVIT | 153,50 | 2,33 | 32.366.577,80 | 17:25 |
| BARMA BAREM AMBALAJ | 60,55 | 1,68 | 110.978.971,80 | 17:25 |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 3,45 | 2.533.945,28 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,54 | 0,12 | 10.817.079,42 | 17:26 |
| BAYRK BAYRAK TABAN SANAYI | 5,43 | 1,50 | 99.082.708,87 | 17:26 |
| BEGYO BATI EGE GMYO | 4,26 | 0,24 | 30.153.748,68 | 17:25 |
| BERA BERA HOLDING | 17,09 | 0,47 | 167.651.950,94 | 17:26 |
| BESLR BESLER GIDA | 14,71 | -0,14 | 42.177.999,61 | 17:25 |
| BESTE BEST BRANDS ENERJI | 35,38 | 9,94 | 917.709.032,30 | 17:26 |
| BEYAZ BEYAZ FILO | 29,56 | 2,78 | 54.945.240,78 | 17:26 |
| BFREN BOSCH FREN SISTEMLERI | 140,10 | 0,36 | 37.505.217,50 | 17:24 |
| BIENY BIEN YAPI URUNLERI | 24,86 | 1,64 | 203.070.156,60 | 17:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | 4,57 | 31.593.414,09 | 17:25 |
| BIGEN BIRLESIM GRUP ENERJI | 44,76 | 9,98 | 258.044.808,92 | 17:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | 10,00 | 118.135.841,20 | 17:22 |
| BIMAS BIM MAGAZALAR | 371,25 | -0,47 | 3.450.541.607,00 | 17:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | 1,86 | 63.944.327,10 | 17:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,25 | 2,10 | 202.017.209,67 | 17:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,99 | -0,35 | 90.187.763,94 | 17:26 |
| BIZIM BIZIM MAGAZALARI | 27,26 | -1,09 | 10.562.358,96 | 17:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 2,56 | 84.978.281,97 | 17:26 |
| BLCYT BILICI YATIRIM | 37,16 | 5,81 | 118.787.879,40 | 17:25 |
| BLUME BLUME METAL KIMYA | 37,32 | -0,90 | 66.432.137,76 | 17:25 |
| BMSCH BMS CELIK HASIR | 17,21 | -0,29 | 26.612.208,86 | 17:26 |
| BMSTL BMS BIRLESIK METAL | 82,20 | 0,67 | 138.256.967,80 | 17:25 |
| BNTAS BANTAS AMBALAJ | 6,94 | -0,14 | 32.828.927,63 | 17:26 |
| BOBET BOGAZICI BETON SANAYI | 18,79 | 0,43 | 56.399.849,01 | 17:26 |
| BORLS BORLEASE OTOMOTIV | 5,85 | -0,34 | 72.578.904,10 | 17:26 |
| BORSK BOR SEKER | 6,50 | -2,11 | 122.628.770,66 | 17:26 |
| BOSSA BOSSA | 6,34 | 0,79 | 11.364.605,69 | 17:22 |
| BRISA BRISA | 95,95 | 2,29 | 27.565.136,75 | 17:26 |
| BRKO BIRKO MENSUCAT | 11,25 | 1,81 | 3.101.142,44 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,48 | -0,70 | 7.686.923,20 | 17:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 98,05 | 4,64 | 148.374.079,60 | 17:25 |
| BRLSM BIRLESIM MUHENDISLIK | 20,08 | 6,98 | 306.064.478,42 | 17:26 |
| BRMEN BIRLIK MENSUCAT | 12,50 | 4,17 | 3.593.939,65 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 537,50 | 9,92 | 820.045.681,50 | 17:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.042,00 | 5,53 | 304.186.311,00 | 17:25 |
| BSOKE BATISOKE CIMENTO | 38,12 | -0,88 | 138.268.950,08 | 17:26 |
| BTCIM BATI CIMENTO | 6,32 | 3,78 | 370.473.434,60 | 17:25 |
| BUCIM BURSA CIMENTO | 6,06 | 0,83 | 29.151.325,62 | 17:25 |
| BULGS BULLS GSYO | 40,48 | -0,05 | 157.554.044,58 | 17:26 |
| BURCE BURCELIK | 46,42 | -4,80 | 164.625.449,82 | 17:25 |
| BURVA BURCELIK VANA | 1.206,00 | -2,43 | 39.715.010,00 | 17:25 |
| BVSAN BULBULOGLU VINC | 126,10 | 0,88 | 78.662.905,60 | 17:25 |
| BYDNR BAYDONER RESTORANLARI | 42,26 | 6,93 | 72.038.106,18 | 17:25 |
| CANTE CAN2 TERMIK | 1,53 | 0,66 | 451.925.060,42 | 17:26 |
| CASA CASA EMTIA PETROL | 88,50 | 0,23 | 1.337.043,50 | 13:55 |
| CATES CATES ELEKTRIK | 39,90 | -0,50 | 60.846.760,32 | 17:26 |
| CCOLA COCA COLA ICECEK | 80,55 | 0,62 | 341.187.486,45 | 17:26 |
| CELHA CELIK HALAT | 18,21 | 9,57 | 278.253.089,81 | 17:26 |
| CEMAS CEMAS DOKUM | 5,01 | 4,16 | 101.854.134,00 | 17:26 |
| CEMTS CEMTAS | 10,64 | 1,43 | 26.236.542,60 | 17:26 |
| CEMZY CEM ZEYTIN | 13,17 | -3,87 | 472.622.090,54 | 17:26 |
| CEOEM CEO EVENT MEDYA | 28,76 | 4,20 | 101.418.195,40 | 17:25 |
| CGCAM CAGDAS CAM | 41,36 | 0,98 | 143.663.856,76 | 17:26 |
| CIMSA CIMSA | 51,15 | 0,99 | 157.210.897,75 | 17:26 |
| CLEBI CELEBI | 1.659,00 | 0,12 | 46.552.360,00 | 17:25 |
| CMBTN CIMBETON | 1.637,00 | 2,18 | 26.570.975,00 | 17:25 |
| CMENT CIMENTAS | 305,00 | -1,29 | 2.426.118,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,93 | 1,03 | 24.722.474,07 | 17:26 |
| COSMO COSMOS YAT. HOLDING | 182,50 | -0,27 | 8.513.023,10 | 17:24 |
| CRDFA CREDITWEST FAKTORING | 36,62 | -2,35 | 68.979.014,66 | 17:26 |
| CRFSA CARREFOURSA | 128,70 | -0,69 | 72.088.822,00 | 17:26 |
| CUSAN CUHADAROGLU METAL | 25,08 | 1,54 | 13.706.077,68 | 17:25 |
| CVKMD CVK MADEN | 46,44 | -1,69 | 1.364.417.525,18 | 17:26 |
| CWENE CW ENERJI | 40,04 | 1,57 | 1.732.287.816,50 | 17:26 |
| DAGI DAGI GIYIM | 6,98 | 2,95 | 60.869.957,82 | 17:25 |
| DAPGM DAP GAYRIMENKUL | 9,93 | 4,53 | 891.264.330,49 | 17:26 |
| DARDL DARDANEL | 2,39 | 1,27 | 77.796.776,49 | 17:26 |
| DCTTR DCT TRADING DIS TICARET | 12,46 | -4,96 | 236.659.583,22 | 17:17 |
| DENGE DENGE HOLDING | 2,35 | 1,73 | 22.707.079,13 | 17:26 |
| DERHL DERLUKS YATIRIM HOLDING | 14,81 | 2,00 | 155.553.608,25 | 17:25 |
| DERIM DERIMOD | 35,56 | -1,22 | 8.988.350,12 | 17:26 |
| DESA DESA DERI | 12,57 | 0,96 | 12.940.996,65 | 17:21 |
| DESPC DESPEC BILGISAYAR | 47,56 | 7,36 | 51.163.293,18 | 17:26 |
| DEVA DEVA HOLDING | 65,10 | 0,15 | 22.829.207,50 | 17:23 |
| DGATE DATAGATE BILGISAYAR | 116,00 | 8,21 | 113.503.599,50 | 17:26 |
| DGGYO DOGUS GMYO | 33,30 | 0,60 | 3.518.928,14 | 17:25 |
| DGNMO DOGANLAR MOBILYA | 9,83 | 6,85 | 103.569.854,82 | 17:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -5,30 | 743.635,84 | 13:55 |
| DITAS DITAS BDY | 37,20 | 2,65 | 116.222.823,74 | 17:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,82 | 65.045.794,60 | 17:26 |
| DMRGD DMR UNLU MAMULLER | 10,11 | 0,10 | 807.745.076,56 | 17:25 |
| DMSAS DEMISAS DOKUM | 8,82 | 1,38 | 14.455.611,25 | 17:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,63 | 1,55 | 12.496.700,40 | 17:26 |
| DOAS DOGUS OTOMOTIV | 183,70 | -0,60 | 216.245.591,90 | 17:26 |
| DOCO DO-CO | 9.980,00 | -1,67 | 69.481.175,00 | 17:26 |
| DOFER DOFER YAPI MALZEMELERI | 36,40 | 1,45 | 95.918.210,44 | 17:25 |
| DOFRB DOF ROBOTIK | 173,10 | 8,53 | 1.480.047.864,10 | 17:26 |
| DOGUB DOGUSAN | 112,60 | -3,60 | 36.229.771,20 | 17:25 |
| DOHOL DOGAN HOLDING | 22,62 | -3,83 | 183.994.519,64 | 17:26 |
| DOKTA DOKTAS DOKUMCULUK | 28,48 | 2,59 | 22.390.748,18 | 17:26 |
| DSTKF DESTEK FINANS FAKTORING | 1.943,00 | -7,70 | 1.960.480.396,00 | 17:26 |
| DUNYH DUNYA HOLDING | 115,90 | 0,35 | 265.463.794,10 | 17:25 |
| DURDO DURAN DOGAN BASIM | 5,25 | 2,54 | 15.768.840,93 | 17:24 |
| DURKN DURUKAN SEKERLEME | 21,00 | -0,85 | 128.942.365,18 | 17:26 |
| DYOBY DYO BOYA | 16,14 | 1,45 | 85.261.586,43 | 17:25 |
| DZGYO DENIZ GMYO | 8,42 | 2,43 | 31.034.426,03 | 17:25 |
| EBEBK EBEBEK MAGAZACILIK | 82,90 | 1,91 | 94.464.377,35 | 17:24 |
| ECILC ECZACIBASI ILAC | 87,15 | -1,97 | 335.920.270,90 | 17:26 |
| ECOGR ECOGREEN ENERJI | 38,88 | -0,31 | 506.668.722,92 | 17:25 |
| ECZYT ECZACIBASI YATIRIM | 356,00 | -0,70 | 220.834.867,25 | 17:25 |
| EDATA E-DATA TEKNOLOJI | 16,80 | 0,12 | 112.983.755,84 | 17:26 |
| EDIP EDIP GAYRIMENKUL | 36,22 | 2,32 | 24.085.276,40 | 17:23 |
| EFOR EFOR YATIRIM | 11,81 | 4,24 | 850.017.276,59 | 17:26 |
| EGEEN EGE ENDUSTRI | 5.705,00 | 1,24 | 84.182.500,00 | 17:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,28 | -1,74 | 87.166.068,14 | 17:26 |
| EGEPO NASMED EGEPOL | 19,76 | 1,54 | 28.522.177,62 | 17:25 |
| EGGUB EGE GUBRE | 107,50 | 3,56 | 59.234.627,00 | 17:25 |
| EGPRO EGE PROFIL | 40,02 | -0,74 | 57.106.150,26 | 17:26 |
| EGSER EGE SERAMIK | 3,62 | -0,28 | 20.263.232,90 | 17:26 |
| EKDMR EKINCILER DEMIR CELIK | 65,80 | 9,94 | 533.327.621,40 | 17:26 |
| EKGYO EMLAK KONUT GMYO | 19,29 | 0,99 | 1.732.618.483,91 | 17:26 |
| EKIZ EKIZ KIMYA | 87,45 | 2,64 | 1.087.178,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 8,02 | -0,74 | 275.933.598,14 | 17:26 |
| EKSUN EKSUN GIDA | 7,83 | -0,63 | 146.245.948,89 | 17:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,38 | 3,50 | 150.087.081,46 | 17:26 |
| EMKEL EMEK ELEKTRIK | 22,60 | 3,39 | 198.741.271,74 | 17:26 |
| EMNIS EMINIS AMBALAJ | 171,00 | -1,78 | 1.253.901,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 81,45 | 9,99 | 1.256.243.521,30 | 17:26 |
| ENDAE ENDA ENERJI HOLDING | 17,10 | 1,30 | 73.545.958,54 | 17:26 |
| ENERY ENERYA ENERJI | 8,74 | -0,79 | 786.057.187,44 | 17:26 |
| ENJSA ENERJISA ENERJI | 112,20 | 2,19 | 247.967.423,10 | 17:26 |
| ENKAI ENKA INSAAT | 98,05 | -2,44 | 1.238.517.997,15 | 17:26 |
| ENPRA ENPARA BANK | 77,00 | 0,00 | 5.607.140,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,19 | 2,10 | 323.789.230,30 | 17:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,16 | 8,63 | 329.230.503,48 | 17:26 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,79 | 10,80 | 35.008.362,30 | 17:26 |
| EPLAS EGEPLAST | 5,96 | -1,49 | 28.467.813,18 | 17:26 |
| ERBOS ERBOSAN | 196,50 | 3,91 | 28.173.664,80 | 17:26 |
| ERCB ERCIYAS CELIK BORU | 66,70 | 5,96 | 335.464.829,40 | 17:26 |
| EREGL EREGLI DEMIR CELIK | 39,90 | 1,84 | 8.688.859.786,18 | 17:26 |
| ERSU ERSU GIDA | 25,82 | 1,25 | 10.443.687,72 | 17:22 |
| ESCAR ESCAR FILO | 47,96 | 0,97 | 201.158.430,34 | 17:26 |
| ESCOM ESCORT TEKNOLOJI | 5,35 | 2,10 | 179.864.575,31 | 17:25 |
| ESEN ESENBOGA ELEKTRIK | 4,10 | 4,06 | 360.613.397,87 | 17:26 |
| ETILR ETILER GIDA | 5,85 | -4,41 | 203.212.324,50 | 17:26 |
| ETYAT EURO TREND YAT. ORT. | 10,00 | -1,96 | 15.018.406,19 | 17:25 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 0,48 | 4.021.832,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,93 | -4,70 | 10.920.629,87 | 17:25 |
| EUPWR EUROPOWER ENERJI | 75,15 | -1,25 | 3.895.478.740,90 | 17:26 |
| EUREN EUROPEN ENDUSTRI | 4,91 | 1,45 | 171.602.789,55 | 17:26 |
| EUYO EURO YAT. ORT. | 5,69 | 0,18 | 3.623.189,10 | 17:25 |
| EYGYO EYG GMYO | 2,73 | 0,00 | 43.811.227,07 | 17:25 |
| FADE FADE GIDA | 17,51 | 3,61 | 169.236.771,47 | 17:25 |
| FENER FENERBAHCE FUTBOL | 4,29 | 6,72 | 1.391.670.637,26 | 17:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,65 | 9,98 | 53.707.803,99 | 17:25 |
| FMIZP F-M IZMIT PISTON | 300,50 | 2,91 | 32.056.762,75 | 17:25 |
| FONET FONET BILGI TEKNOLOJILERI | 5,73 | 5,52 | 233.189.822,00 | 17:26 |
| FORMT FORMET METAL VE CAM | 2,22 | -1,33 | 79.716.566,72 | 17:26 |
| FORTE FORTE BILGI ILETISIM | 95,20 | 2,81 | 250.193.191,25 | 17:25 |
| FRIGO FRIGO PAK GIDA | 3,14 | -0,95 | 92.760.199,41 | 17:25 |
| FRMPL FORMUL PLASTIK VE METAL | 41,16 | 3,94 | 393.121.943,86 | 17:26 |
| FROTO FORD OTOSAN | 85,30 | 1,37 | 5.332.107.178,70 | 17:26 |
| FZLGY FUZUL GMYO | 13,52 | -2,03 | 138.245.629,49 | 17:25 |
| GARAN GARANTI BANKASI | 123,30 | 0,33 | 3.295.584.962,50 | 17:26 |
| GARFA GARANTI FAKTORING | 31,34 | 4,82 | 55.692.251,02 | 17:26 |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | -0,47 | 5.528.329,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,35 | 3,42 | 140.483.826,28 | 17:26 |
| GEDZA GEDIZ AMBALAJ | 33,96 | -0,41 | 120.395.234,18 | 17:26 |
| GENIL GEN ILAC | 8,70 | -7,05 | 630.664.878,22 | 17:26 |
| GENKM GENTAS KIMYA | 14,23 | 2,23 | 234.050.635,52 | 17:26 |
| GENTS GENTAS | 7,41 | 1,79 | 99.963.853,89 | 17:25 |
| GEREL GERSAN ELEKTRIK | 39,20 | -2,39 | 275.505.996,06 | 17:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,95 | -4,70 | 4.169.267.464,20 | 17:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 78,15 | 2,69 | 217.778.967,30 | 17:25 |
| GLBMD GLOBAL MEN. DEG. | 12,42 | 1,06 | 4.867.926,99 | 17:25 |
| GLCVY GELECEK VARLIK YONETIMI | 59,45 | 1,54 | 36.083.289,55 | 17:24 |
| GLRMK GULERMAK AGIR SANAYI | 170,60 | 0,29 | 853.971.754,50 | 17:26 |
| GLRYH GULER YAT. HOLDING | 3,38 | -3,43 | 115.368.185,92 | 17:25 |
| GLYHO GLOBAL YAT. HOLDING | 15,65 | 3,64 | 179.529.978,26 | 17:26 |
| GMTAS GIMAT MAGAZACILIK | 44,64 | -0,80 | 178.715.640,78 | 17:26 |
| GOKNR GOKNUR GIDA | 24,70 | 0,57 | 160.959.420,02 | 17:25 |
| GOLTS GOLTAS CIMENTO | 343,75 | 0,22 | 27.467.896,25 | 17:25 |
| GOODY GOOD-YEAR | 16,51 | 0,79 | 23.901.912,15 | 17:26 |
| GOZDE GOZDE GIRISIM | 19,42 | 1,25 | 86.618.311,65 | 17:26 |
| GRNYO GARANTI YAT. ORT. | 19,88 | 3,11 | 5.262.612,29 | 17:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | 0,79 | 129.664.817,50 | 17:25 |
| GRTHO GRAINTURK HOLDING | 215,50 | 4,82 | 260.713.095,50 | 17:26 |
| GSDDE GSD DENIZCILIK | 12,34 | 0,57 | 78.491.260,13 | 17:26 |
| GSDHO GSD HOLDING | 5,41 | 0,19 | 106.008.407,91 | 17:26 |
| GSRAY GALATASARAY SPORTIF | 1,07 | 1,90 | 193.471.146,79 | 17:26 |
| GUBRF GUBRE FABRIK. | 542,00 | -1,45 | 772.191.204,50 | 17:26 |
| GUNDG GUNDOGDU GIDA | 1.025,00 | -3,94 | 475.814.516,00 | 17:26 |
| GWIND GALATA WIND ENERJI | 27,08 | 0,67 | 169.061.066,52 | 17:26 |
| GZNMI GEZINOMI SEYAHAT | 70,25 | 7,01 | 327.424.746,70 | 17:26 |
| HALKB T. HALK BANKASI | 43,96 | 4,42 | 2.995.794.060,90 | 17:26 |
| HATEK HATAY TEKSTIL | 16,94 | 4,18 | 44.138.732,15 | 17:26 |
| HATSN HATSAN GEMI | 56,90 | -1,98 | 618.656.541,65 | 17:26 |
| HDFGS HEDEF GIRISIM | 2,86 | 1,78 | 100.007.202,64 | 17:26 |
| HEDEF HEDEF HOLDING | 145,20 | 1,82 | 414.183.006,10 | 17:25 |
| HEKTS HEKTAS | 4,00 | 0,00 | 1.152.362.687,41 | 17:26 |
| HKTM HIDROPAR HAREKET KONTROL | 14,71 | 1,10 | 72.390.739,50 | 17:25 |
| HLGYO HALK GMYO | 6,13 | 0,82 | 205.322.783,10 | 17:26 |
| HOROZ HOROZ LOJISTIK | 72,15 | 0,56 | 163.995.378,40 | 17:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 96,50 | 9,97 | 213.769.116,00 | 17:23 |
| HTTBT HITIT BILGISAYAR | 41,16 | 1,93 | 35.600.297,54 | 17:25 |
| HUBVC HUB GIRISIM | 3,80 | 1,60 | 13.286.677,87 | 17:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | -2,05 | 213.156.003,98 | 17:26 |
| HURGZ HURRIYET GZT. | 7,76 | 0,00 | 132.582.152,36 | 17:26 |
| ICBCT ICBC TURKEY BANK | 23,40 | -10,00 | 336.306.458,80 | 17:25 |
| ICUGS ICU GIRISIM | 6,14 | -0,97 | 26.736.221,54 | 17:26 |
| IDGYO IDEALIST GMYO | 4,37 | 7,90 | 44.090.126,50 | 17:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,40 | -0,68 | 2.097.297.916,90 | 17:26 |
| IHAAS IHLAS HABER AJANSI | 88,65 | 5,29 | 166.994.063,30 | 17:26 |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,00 | 5.457.312,46 | 17:26 |
| IHGZT IHLAS GAZETECILIK | 1,48 | 2,78 | 14.436.605,87 | 17:23 |
| IHLAS IHLAS HOLDING | 2,05 | 0,99 | 61.709.692,97 | 17:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,50 | 48.208.653,28 | 17:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 1,75 | 10.536.044,71 | 17:25 |
| IMASM IMAS MAKINA | 3,35 | 0,90 | 71.740.001,31 | 17:26 |
| INDES INDEKS BILGISAYAR | 12,28 | 7,06 | 241.794.712,29 | 17:25 |
| INFO INFO YATIRIM | 3,78 | 4,42 | 99.624.644,36 | 17:26 |
| INGRM INGRAM BILISIM | 452,00 | 3,79 | 25.827.591,25 | 17:24 |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 2.777.810,00 | 13:55 |
| INTEM INTEMA | 281,00 | 0,72 | 25.830.158,25 | 17:26 |
| INVEO INVEO YATIRIM HOLDING | 8,21 | 1,99 | 58.057.249,21 | 17:25 |
| INVES INVESTCO HOLDING | 628,50 | 2,20 | 82.899.920,00 | 17:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 |
| ISBIR ISBIR HOLDING | 78,50 | -0,70 | 1.758.478,50 | 13:55 |
| ISBTR IS BANKASI (B) | 401.000,00 | 3,24 | 1.202.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,13 | -0,08 | 6.664.660.897,69 | 17:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,45 | 9,97 | 387.090.133,25 | 17:25 |
| ISFIN IS FIN.KIR. | 19,85 | 0,25 | 50.263.138,26 | 17:25 |
| ISGSY IS GIRISIM | 112,50 | 4,55 | 162.253.858,80 | 17:26 |
| ISGYO IS GMYO | 20,58 | 0,59 | 43.777.915,30 | 17:25 |
| ISKPL ISIK PLASTIK | 12,80 | 0,00 | 2.670.627.205,85 | 17:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 |
| ISMEN IS Y. MEN. DEG. | 37,58 | -1,31 | 292.874.010,92 | 17:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,18 | 5,40 | 48.343.764,04 | 17:24 |
| ISYAT IS YAT. ORT. | 8,14 | 0,25 | 8.083.530,36 | 17:25 |
| IZENR IZDEMIR ENERJI | 11,05 | -5,56 | 1.823.803.424,96 | 17:26 |
| IZFAS IZMIR FIRCA | 65,90 | -0,15 | 198.430.123,05 | 17:26 |
| IZINV IZ YATIRIM HOLDING | 67,85 | -0,37 | 19.112.388,10 | 17:26 |
| IZMDC IZMIR DEMIR CELIK | 8,20 | 8,90 | 137.670.136,99 | 17:25 |
| JANTS JANTSA JANT SANAYI | 17,47 | 0,69 | 31.401.327,98 | 17:26 |
| KAPLM KAPLAMIN | 575,50 | -1,88 | 371.509.819,00 | 17:26 |
| KAREL KAREL ELEKTRONIK | 12,96 | -2,26 | 284.228.203,41 | 17:26 |
| KARSN KARSAN OTOMOTIV | 13,20 | 3,21 | 391.046.100,83 | 17:26 |
| KARTN KARTONSAN | 113,00 | 9,92 | 12.585.410,80 | 17:25 |
| KATMR KATMERCILER EKIPMAN | 2,85 | 4,01 | 285.606.706,33 | 17:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | 0,43 | 58.826.101,42 | 17:25 |
| KBORU KUZEY BORU | 24,52 | -1,45 | 129.613.880,08 | 17:26 |
| KCAER KOCAER CELIK | 13,53 | 4,00 | 278.445.683,74 | 17:26 |
| KCHOL KOC HOLDING | 186,90 | -1,16 | 3.953.727.630,20 | 17:26 |
| KENT KENT GIDA | 420,00 | 3,64 | 2.064.761,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,99 | 3,96 | 4.925.535,17 | 13:55 |
| KFEIN KAFEIN YAZILIM | 11,19 | 9,92 | 241.526.536,40 | 17:25 |
| KGYO KORAY GMYO | 12,24 | -3,39 | 220.829.241,64 | 17:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,16 | 0,70 | 40.642.572,23 | 17:26 |
| KLGYO KILER GMYO | 4,88 | 1,04 | 52.259.812,02 | 17:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,72 | 1,21 | 86.561.919,96 | 17:26 |
| KLMSN KLIMASAN KLIMA | 33,16 | 1,47 | 25.661.345,14 | 17:24 |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,99 | 1.852.749,00 | 13:55 |
| KLRHO KILER HOLDING | 97,15 | 9,96 | 1.203.321.808,85 | 17:25 |
| KLSER KALESERAMIK | 30,72 | 9,95 | 145.382.001,12 | 17:26 |
| KLSYN KOLEKSIYON MOBILYA | 11,82 | 7,65 | 73.479.610,83 | 17:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | 1,13 | 134.239.807,75 | 17:26 |
| KMPUR KIMTEKS POLIURETAN | 23,60 | 5,26 | 124.660.863,12 | 17:25 |
| KNFRT KONFRUT TARIM | 13,03 | 2,04 | 89.236.499,38 | 17:26 |
| KOCMT KOC METALURJI | 2,63 | 0,38 | 80.328.917,13 | 17:26 |
| KONKA KONYA KAGIT | 14,76 | 0,48 | 41.664.490,98 | 17:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,95 | 1,27 | 695.133.015,27 | 17:26 |
| KONYA KONYA CIMENTO | 3.847,50 | 0,33 | 50.005.842,50 | 17:25 |
| KOPOL KOZA POLYESTER | 6,18 | 1,64 | 49.691.640,35 | 17:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,70 | -7,52 | 196.005.939,35 | 17:26 |
| KOTON KOTON MAGAZACILIK | 15,07 | 1,21 | 101.129.500,61 | 17:26 |
| KRDMA KARDEMIR (A) | 40,42 | 6,76 | 1.223.463.126,00 | 17:26 |
| KRDMB KARDEMIR (B) | 112,60 | 5,14 | 1.546.820.018,40 | 17:26 |
| KRDMD KARDEMIR (D) | 40,76 | 2,57 | 2.155.973.952,82 | 17:26 |
| KRGYO KORFEZ GMYO | 2,74 | 0,74 | 16.081.153,67 | 17:26 |
| KRONT KRON TEKNOLOJI | 18,89 | 2,38 | 32.743.991,53 | 17:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,44 | 4,66 | 43.576.521,43 | 17:25 |
| KRSTL KRISTAL KOLA | 12,01 | 3,00 | 122.981.923,92 | 17:25 |
| KRTEK KARSU TEKSTIL | 25,30 | 3,27 | 8.351.976,34 | 17:23 |
| KRVGD KERVAN GIDA | 3,23 | 2,22 | 36.414.795,49 | 17:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.097,50 | 0,00 | 2.191.590,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 128,60 | 1,90 | 3.226.846.658,20 | 17:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,70 | 0,35 | 96.208.817,90 | 17:26 |
| KUTPO KUTAHYA PORSELEN | 92,40 | 1,20 | 20.454.967,75 | 17:24 |
| KUVVA KUVVA GIDA | 158,30 | -1,98 | 14.927.623,30 | 17:24 |
| KUYAS KUYAS YATIRIM | 79,50 | 3,79 | 316.271.229,90 | 17:26 |
| KZBGY KIZILBUK GYO | 3,14 | 0,00 | 108.308.105,63 | 17:26 |
| KZGYO KUZUGRUP GMYO | 24,82 | 1,72 | 28.816.567,82 | 17:25 |
| LIDER LDR TURIZM | 115,00 | 0,09 | 125.728.039,20 | 17:25 |
| LIDFA LIDER FAKTORING | 2,93 | -2,33 | 46.351.419,97 | 17:26 |
| LILAK LILA KAGIT | 35,08 | 1,04 | 202.719.097,30 | 17:26 |
| LINK LINK BILGISAYAR | 7,80 | 0,78 | 1.380.704.954,91 | 17:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,54 | 4,97 | 57.570.761,01 | 17:26 |
| LMKDC LIMAK DOGU ANADOLU | 36,48 | -0,60 | 213.857.938,64 | 17:26 |
| LOGO LOGO YAZILIM | 158,40 | 0,13 | 176.097.031,90 | 17:25 |
| LRSHO LORAS HOLDING | 3,53 | -0,28 | 81.695.646,71 | 17:25 |
| LUKSK LUKS KADIFE | 107,00 | 5,42 | 19.294.232,30 | 17:25 |
| LXGYO LUXERA GMYO | 17,02 | 3,21 | 334.466.640,58 | 17:26 |
| LYDHO LYDIA HOLDING | 202,00 | 0,90 | 61.269.917,20 | 17:26 |
| LYDYE LYDIA YESIL ENERJI | 16.100,00 | 0,56 | 14.603.225,00 | 17:24 |
| MAALT MARMARIS ALTINYUNUS | 1.274,00 | -5,63 | 207.686.283,00 | 17:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,44 | -3,11 | 103.676.006,30 | 17:25 |
| MAGEN MARGUN ENERJI | 63,85 | 4,50 | 324.154.111,35 | 17:25 |
| MAKIM MAKIM MAKINE | 17,31 | 1,76 | 16.675.923,16 | 17:25 |
| MAKTK MAKINA TAKIM | 13,25 | 1,53 | 60.285.763,28 | 17:25 |
| MANAS MANAS ENERJI YONETIMI | 24,82 | 2,99 | 551.458.043,32 | 17:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,44 | 3,70 | 27.729.324,59 | 17:25 |
| MARKA MARKA YATIRIM HOLDING | 59,25 | 2,69 | 106.892.114,70 | 17:25 |
| MARMR MARMARA HOLDING | 2,61 | 0,38 | 130.329.083,05 | 17:26 |
| MARTI MARTI OTEL | 1,93 | 9,66 | 116.640.585,67 | 17:26 |
| MAVI MAVI GIYIM | 41,30 | 0,19 | 196.129.926,40 | 17:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 211,00 | 9,95 | 1.191.325.504,90 | 17:26 |
| MEDTR MEDITERA TIBBI MALZEME | 30,58 | 1,80 | 26.921.488,90 | 17:26 |
| MEGAP MEGA POLIETILEN | 2,51 | 0,40 | 1.030.739,52 | 13:55 |
| MEGMT MEGA METAL | 75,75 | -0,13 | 296.333.992,70 | 17:26 |
| MEKAG MEKA GLOBAL MAKINE | 4,14 | -3,27 | 255.178.871,76 | 17:26 |
| MEPET METRO PETROL VE TESISLERI | 22,80 | 4,20 | 8.754.844,92 | 17:25 |
| MERCN MERCAN KIMYA | 22,38 | 4,09 | 71.683.339,30 | 17:26 |
| MERIT MERIT TURIZM | 16,40 | 2,50 | 69.960.675,23 | 17:26 |
| MERKO MERKO GIDA | 2,03 | -0,49 | 121.421.445,07 | 17:26 |
| METRO METRO HOLDING | 7,65 | 4,94 | 72.179.395,05 | 17:26 |
| MEYSU MEYSU GIDA | 18,44 | 3,07 | 568.141.378,44 | 17:25 |
| MGROS MIGROS TICARET | 662,50 | 0,53 | 1.242.260.606,50 | 17:26 |
| MHRGY MHR GMYO | 4,88 | 6,55 | 47.392.923,97 | 17:26 |
| MIATK MIA TEKNOLOJI | 54,95 | 9,99 | 2.436.468.998,65 | 17:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 69,30 | -1,35 | 2.478.616,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,57 | 0,96 | 54.165.242,04 | 17:26 |
| MNDTR MONDI TURKEY | 5,84 | 1,21 | 11.656.490,33 | 17:26 |
| MOBTL MOBILTEL ILETISIM | 15,68 | 2,62 | 85.002.489,76 | 17:25 |
| MOGAN MOGAN ENERJI | 12,74 | 2,17 | 319.291.442,55 | 17:26 |
| MOPAS MOPAS MARKETCILIK | 40,80 | 2,62 | 138.057.640,44 | 17:26 |
| MPARK MLP SAGLIK | 459,50 | 1,43 | 234.311.419,75 | 17:26 |
| MRGYO MARTI GMYO | 1,68 | 9,80 | 231.537.477,80 | 17:25 |
| MRSHL MARSHALL | 1.582,00 | 5,05 | 40.869.691,00 | 17:25 |
| MSGYO MISTRAL GMYO | 5,93 | 0,68 | 10.710.486,56 | 17:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,32 | 3,22 | 68.398.059,04 | 17:26 |
| MTRYO METRO YAT. ORT. | 9,84 | 0,61 | 4.447.451,29 | 17:23 |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | -1,27 | 2.530.861,93 | 17:22 |
| NATEN NATUREL ENERJI | 7,13 | 0,14 | 134.222.628,90 | 17:26 |
| NETAS NETAS TELEKOM. | 68,35 | 1,79 | 30.290.506,70 | 17:24 |
| NETCD NETCAD YAZILIM | 174,30 | 9,97 | 1.813.164.128,00 | 17:26 |
| NIBAS NIGBAS NIGDE BETON | 5,04 | -0,20 | 66.703.011,84 | 17:26 |
| NTGAZ NATURELGAZ | 13,13 | 3,55 | 111.248.426,82 | 17:26 |
| NTHOL NET HOLDING | 38,60 | 2,77 | 129.866.023,88 | 17:23 |
| NUGYO NUROL GMYO | 10,09 | 2,13 | 61.496.627,32 | 17:26 |
| NUHCM NUH CIMENTO | 219,90 | -2,27 | 25.960.683,40 | 17:26 |
| OBAMS OBA MAKARNACILIK | 8,13 | 2,14 | 446.493.832,04 | 17:25 |
| OBASE OBASE BILGISAYAR | 40,38 | 4,23 | 63.361.118,56 | 17:25 |
| ODAS ODAS ELEKTRIK | 7,34 | -1,34 | 395.171.907,29 | 17:25 |
| ODINE ODINE TEKNOLOJI | 1.261,00 | -0,24 | 1.407.325.003,00 | 17:26 |
| OFSYM OFIS YEM GIDA | 58,55 | 0,34 | 36.514.618,80 | 17:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 303,75 | 3,23 | 237.515.174,75 | 17:26 |
| ONRYT ONUR TEKNOLOJI | 81,55 | 3,89 | 339.597.038,85 | 17:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,92 | 2,29 | 12.041.589,39 | 17:25 |
| ORGE ORGE ENERJI ELEKTRIK | 109,00 | 6,86 | 299.677.774,50 | 17:26 |
| ORMA ORMA ORMAN MAHSULLERI | 230,20 | 0,00 | 2.566.039,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,66 | 1,86 | 14.816.145,66 | 17:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 2,96 | 30.480.569,30 | 17:25 |
| OTKAR OTOKAR | 370,75 | 0,47 | 285.348.555,50 | 17:26 |
| OTTO OTTO HOLDING | 225,00 | -2,17 | 125.423.689,60 | 17:26 |
| OYAKC OYAK CIMENTO | 20,62 | -0,96 | 350.485.066,14 | 17:26 |
| OYAYO OYAK YAT. ORT. | 52,55 | -2,87 | 7.808.969,05 | 17:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,85 | 0,57 | 15.402.357,23 | 17:26 |
| OYYAT OYAK YATIRIM MENKUL | 48,24 | -1,07 | 12.967.372,90 | 17:25 |
| OZATD OZATA DENIZCILIK | 1.380,00 | 0,88 | 295.092.899,00 | 17:26 |
| OZGYO OZDERICI GMYO | 2,12 | -0,93 | 56.653.941,87 | 17:26 |
| OZKGY OZAK GMYO | 13,32 | 8,12 | 126.647.225,35 | 17:25 |
| OZRDN OZERDEN AMBALAJ | 35,56 | -3,16 | 14.739.201,30 | 17:26 |
| OZSUB OZSU BALIK | 30,14 | 4,36 | 130.026.977,38 | 17:25 |
| OZYSR OZYASAR TEL | 12,57 | 6,62 | 123.625.484,43 | 17:26 |
| PAGYO PANORA GMYO | 130,00 | 1,33 | 13.581.629,10 | 17:26 |
| PAHOL PASIFIK HOLDING | 1,68 | -0,59 | 467.019.163,63 | 17:26 |
| PAMEL PAMEL ELEKTRIK | 91,00 | 9,97 | 28.524.280,55 | 17:20 |
| PAPIL PAPILON SAVUNMA | 15,78 | 3,20 | 116.524.904,02 | 17:26 |
| PARSN PARSAN | 84,60 | 1,32 | 27.097.778,25 | 17:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 109,10 | -5,79 | 727.374.169,40 | 17:26 |
| PATEK PASIFIK TEKNOLOJI | 24,52 | 3,11 | 846.905.750,44 | 17:26 |
| PCILT PC ILETISIM MEDYA | 36,34 | -1,14 | 155.302.802,48 | 17:26 |
| PEKGY PEKER GMYO | 13,01 | -2,84 | 1.129.090.082,91 | 17:26 |
| PENGD PENGUEN GIDA | 14,80 | 4,01 | 105.083.435,15 | 17:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,39 | 3,34 | 135.426.534,81 | 17:26 |
| PETKM PETKIM | 22,90 | 3,62 | 1.006.018.346,14 | 17:26 |
| PETUN PINAR ET VE UN | 13,07 | -1,51 | 21.099.090,55 | 17:25 |
| PGSUS PEGASUS | 168,90 | -0,71 | 1.603.993.807,00 | 17:26 |
| PINSU PINAR SU | 11,55 | 1,32 | 33.394.855,29 | 17:25 |
| PKART PLASTIKKART | 149,40 | 5,73 | 133.437.409,20 | 17:25 |
| PKENT PETROKENT TURIZM | 153,20 | 1,52 | 39.663.529,40 | 17:26 |
| PLTUR PLATFORM TURIZM | 23,64 | -0,84 | 68.994.583,82 | 17:25 |
| PNLSN PANELSAN CATI CEPHE | 49,46 | 3,91 | 82.965.602,14 | 17:25 |
| PNSUT PINAR SUT | 13,91 | -0,29 | 48.988.013,21 | 17:25 |
| POLHO POLISAN HOLDING | 20,24 | 1,45 | 80.183.560,68 | 17:21 |
| POLTK POLITEKNIK METAL | 5.150,00 | 1,68 | 42.574.982,50 | 17:25 |
| PRDGS PARDUS GIRISIM | 8,17 | 5,69 | 57.541.687,83 | 17:25 |
| PRKAB TURK PRYSMIAN KABLO | 40,40 | -0,25 | 74.391.868,88 | 17:26 |
| PRKME PARK ELEK.MADENCILIK | 17,91 | 2,87 | 37.581.328,54 | 17:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 50,60 | -2,41 | 270.040.968,03 | 17:25 |
| PSDTC PERGAMON DIS TICARET | 126,00 | 0,08 | 4.873.749,60 | 17:24 |
| PSGYO PASIFIK GMYO | 3,08 | -2,53 | 332.640.792,80 | 17:25 |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | -1,15 | 937.724,32 | 13:55 |
| QNBTR QNB BANK | 223,10 | 0,00 | 1.999.422,20 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | 6,90 | 766.554.860,82 | 17:26 |
| RALYH RAL YATIRIM HOLDING | 225,00 | -10,00 | 471.282.142,60 | 17:25 |
| RAYSG RAY SIGORTA | 188,90 | 0,85 | 30.194.327,40 | 17:26 |
| REEDR REEDER TEKNOLOJI | 7,20 | 1,55 | 132.510.850,39 | 17:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,30 | 1,61 | 430.749.467,10 | 17:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,53 | 0,40 | 9.463.006,46 | 17:25 |
| RODRG RODRIGO TEKSTIL | 31,32 | 7,41 | 11.610.876,86 | 17:25 |
| RTALB RTA LABORATUVARLARI | 3,69 | -1,60 | 195.577.010,33 | 17:26 |
| RUBNS RUBENIS TEKSTIL | 30,70 | -2,17 | 93.198.042,80 | 17:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,09 | 1,17 | 52.072.441,39 | 17:24 |
| RYGYO REYSAS GMYO | 34,04 | 8,13 | 228.100.079,04 | 17:26 |
| RYSAS REYSAS LOJISTIK | 24,02 | 8,20 | 861.598.123,96 | 17:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,48 | -1,49 | 80.290.539,68 | 17:26 |
| SAHOL SABANCI HOLDING | 89,35 | -2,88 | 4.510.421.245,00 | 17:26 |
| SAMAT SARAY MATBAACILIK | 7,40 | 1,37 | 41.587.278,69 | 17:25 |
| SANEL SANEL MUHENDISLIK | 44,40 | 9,25 | 34.735.731,56 | 17:26 |
| SANFM SANIFOAM ENDUSTRI | 8,55 | -3,72 | 117.842.020,32 | 17:24 |
| SANKO SANKO PAZARLAMA | 22,66 | 1,52 | 28.584.910,16 | 17:25 |
| SARKY SARKUYSAN | 28,76 | 0,14 | 347.502.788,90 | 17:26 |
| SASA SASA POLYESTER | 2,70 | 2,27 | 6.687.713.422,06 | 17:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 56,00 | 0,36 | 100.498.604,40 | 17:26 |
| SDTTR SDT UZAY VE SAVUNMA | 263,75 | 5,08 | 290.041.397,25 | 17:26 |
| SEGMN SEGMEN KARDESLER GIDA | 59,40 | 10,00 | 48.702.502,65 | 17:23 |
| SEGYO SEKER GMYO | 4,98 | 6,87 | 107.309.244,71 | 17:26 |
| SEKFK SEKER FIN. KIR. | 10,26 | -0,10 | 7.534.837,15 | 17:19 |
| SEKUR SEKURO PLASTIK | 7,80 | -1,27 | 15.274.036,45 | 17:26 |
| SELEC SELCUK ECZA DEPOSU | 97,25 | -5,95 | 97.510.645,15 | 17:25 |
| SELVA SELVA GIDA | 2,19 | -0,90 | 78.685.215,78 | 17:25 |
| SERNT SERANIT GRANIT SERAMIK | 10,65 | 6,71 | 241.075.232,46 | 17:26 |
| SEYKM SEYITLER KIMYA | 5,48 | -1,62 | 16.612.314,90 | 17:25 |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 1,13 | 7.031.016,83 | 17:25 |
| SISE SISE CAM | 45,52 | 0,66 | 2.108.337.149,74 | 17:26 |
| SKBNK SEKERBANK | 12,94 | -1,75 | 316.156.906,14 | 17:25 |
| SKTAS SOKTAS | 3,57 | 1,13 | 31.421.832,95 | 17:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 329,25 | -1,72 | 18.519.718,50 | 17:25 |
| SKYMD SEKER YATIRIM | 14,24 | 6,91 | 105.254.408,72 | 17:26 |
| SMART SMARTIKS YAZILIM | 38,36 | 9,98 | 69.741.657,38 | 17:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,08 | 2,81 | 804.161.350,03 | 17:25 |
| SMRVA SUMER VARLIK YONETIM | 16,45 | 0,92 | 265.390.749,07 | 17:26 |
| SNGYO SINPAS GMYO | 3,60 | 0,28 | 65.369.816,16 | 17:24 |
| SNICA SANICA ISI SANAYI | 4,15 | 1,72 | 33.487.065,64 | 17:26 |
| SNPAM SONMEZ PAMUKLU | 22,82 | -0,09 | 516.793,64 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,65 | -0,31 | 1.227.269,16 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,34 | -2,19 | 58.601.977,35 | 17:26 |
| SOKM SOK MARKETLER TICARET | 48,02 | 0,38 | 434.473.020,28 | 17:25 |
| SONME SONMEZ FILAMENT | 136,70 | -1,65 | 7.856.351,80 | 17:11 |
| SRVGY SERVET GMYO | 3,03 | 0,33 | 54.218.235,24 | 17:25 |
| SUMAS SUMAS SUNI TAHTA | 385,00 | 4,34 | 1.021.497,75 | 13:55 |
| SUNTK SUN TEKSTIL | 33,08 | -0,48 | 26.446.736,10 | 17:24 |
| SURGY SUR TATIL EVLERI GMYO | 68,80 | -0,72 | 173.234.376,70 | 17:26 |
| SUWEN SUWEN TEKSTIL | 7,69 | 0,65 | 13.925.716,00 | 17:26 |
| SVGYO SAVUR GMYO | 19,20 | 1,21 | 639.496.462,46 | 17:26 |
| TABGD TAB GIDA | 269,75 | 1,03 | 112.634.310,00 | 17:25 |
| TARKM TARKIM BITKI KORUMA | 553,00 | -2,30 | 196.714.804,50 | 17:25 |
| TATEN TATLIPINAR ENERJI URETIM | 14,63 | 2,31 | 371.690.968,56 | 17:26 |
| TATGD TAT GIDA | 20,22 | -3,35 | 78.845.969,56 | 17:26 |
| TAVHL TAV HAVALIMANLARI | 257,00 | 2,09 | 866.375.755,75 | 17:25 |
| TBORG T.TUBORG | 135,90 | -0,37 | 21.322.359,20 | 17:26 |
| TCELL TURKCELL | 103,20 | 2,18 | 3.668.242.566,90 | 17:26 |
| TCKRC KIRAC GALVANIZ | 160,40 | -0,99 | 1.337.929.647,80 | 17:26 |
| TDGYO TREND GMYO | 15,00 | 0,74 | 12.789.580,84 | 17:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,32 | -0,14 | 1.360.756.526,90 | 17:26 |
| TEKTU TEK-ART TURIZM | 11,33 | -2,33 | 139.462.422,43 | 17:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,50 | -4,57 | 4.042.800.484,50 | 17:26 |
| TEZOL EUROPAP TEZOL KAGIT | 19,25 | -2,04 | 140.687.711,94 | 17:26 |
| TGSAS TGS DIS TICARET | 180,90 | 1,92 | 44.355.996,70 | 17:23 |
| THYAO TURK HAVA YOLLARI | 292,00 | -1,60 | 11.805.217.685,25 | 17:26 |
| TKFEN TEKFEN HOLDING | 149,90 | 6,46 | 1.764.432.518,70 | 17:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,54 | -0,48 | 53.784.037,26 | 17:26 |
| TLMAN TRABZON LIMAN | 97,25 | 0,15 | 24.555.616,50 | 17:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 307,50 | 2,50 | 91.844.240,50 | 17:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,80 | 1,06 | 54.272.407,55 | 17:26 |
| TNZTP TAPDI TINAZTEPE | 25,80 | 2,22 | 74.076.101,22 | 17:25 |
| TOASO TOFAS OTO. FAB. | 297,75 | 0,59 | 754.011.648,25 | 17:26 |
| TRALT TURK ALTIN ISLETMELERI | 43,30 | -0,55 | 4.265.640.852,54 | 17:26 |
| TRCAS TURCAS HOLDING | 45,62 | -0,83 | 37.418.605,56 | 17:26 |
| TRENJ TR DOGAL ENERJI | 85,35 | 2,03 | 187.066.233,05 | 17:25 |
| TRGYO TORUNLAR GMYO | 92,75 | 3,23 | 240.821.871,20 | 17:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.557,00 | -0,76 | 84.264.890,00 | 17:26 |
| TRILC TURK ILAC SERUM | 2,45 | 0,00 | 250.493.700,83 | 17:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 111,90 | 3,71 | 714.326.790,20 | 17:26 |
| TSGYO TSKB GMYO | 6,47 | 0,94 | 7.219.460,11 | 17:24 |
| TSKB T.S.K.B. | 11,31 | 2,08 | 681.923.873,75 | 17:26 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -5,88 | 884.502.353,91 | 17:26 |
| TTKOM TURK TELEKOM | 61,05 | -0,33 | 1.834.056.917,40 | 17:26 |
| TTRAK TURK TRAKTOR | 449,25 | 0,00 | 108.640.465,50 | 17:25 |
| TUCLK TUGCELIK | 4,50 | 1,58 | 103.967.797,69 | 17:25 |
| TUKAS TUKAS | 2,43 | 0,83 | 219.201.276,00 | 17:26 |
| TUPRS TUPRAS | 244,10 | 3,34 | 6.360.562.045,20 | 17:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,22 | -0,72 | 227.916.868,65 | 17:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,76 | 1,12 | 15.690.289,74 | 17:24 |
| TURSG TURKIYE SIGORTA | 12,41 | -1,66 | 586.787.243,33 | 17:26 |
| UCAYM UCAY MUHENDISLIK | 40,00 | 9,95 | 1.244.776.244,40 | 17:26 |
| UFUK UFUK YATIRIM | 1.424,00 | 2,82 | 13.513.193,00 | 17:23 |
| ULAS ULASLAR TURIZM YAT. | 27,56 | 0,95 | 9.446.504,88 | 17:20 |
| ULKER ULKER BISKUVI | 115,00 | -0,69 | 564.289.401,00 | 17:26 |
| ULUFA ULUSAL FAKTORING | 3,84 | -0,78 | 39.678.979,89 | 17:25 |
| ULUSE ULUSOY ELEKTRIK | 350,25 | 4,87 | 437.832.202,75 | 17:26 |
| ULUUN ULUSOY UN SANAYI | 8,68 | -3,77 | 96.138.964,36 | 17:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 |
| UNLU UNLU YATIRIM HOLDING | 13,29 | 0,91 | 14.402.612,84 | 17:25 |
| USAK USAK SERAMIK | 1,60 | 0,63 | 89.785.660,50 | 17:26 |
| VAKBN VAKIFLAR BANKASI | 31,28 | 1,43 | 2.348.150.749,72 | 17:26 |
| VAKFA VAKIF FAKTORING | 12,56 | 1,87 | 175.766.706,15 | 17:26 |
| VAKFN VAKIF FIN. KIR. | 1,69 | 0,00 | 176.072.718,60 | 17:25 |
| VAKKO VAKKO TEKSTIL | 75,55 | 0,73 | 13.348.124,10 | 17:25 |
| VANGD VANET GIDA | 91,80 | 0,33 | 20.217.314,90 | 17:26 |
| VBTYZ VBT YAZILIM | 28,70 | 9,96 | 46.759.668,54 | 17:25 |
| VERTU VERUSATURK GIRISIM | 39,26 | 1,13 | 20.288.968,40 | 17:24 |
| VERUS VERUSA HOLDING | 575,00 | -0,35 | 58.410.471,00 | 17:25 |
| VESBE VESTEL BEYAZ ESYA | 6,82 | 0,74 | 34.303.350,53 | 17:26 |
| VESTL VESTEL | 26,60 | 0,91 | 98.541.105,72 | 17:25 |
| VKFYO VAKIF YAT. ORT. | 30,00 | -3,04 | 10.704.412,46 | 17:24 |
| VKGYO VAKIF GMYO | 2,84 | 4,80 | 130.748.936,22 | 17:26 |
| VKING VIKING KAGIT | 26,10 | 1,56 | 11.230.388,56 | 17:26 |
| VRGYO VERA KONSEPT GMYO | 2,24 | 1,82 | 47.269.848,12 | 17:26 |
| VSNMD VISNE MADENCILIK | 83,40 | 3,09 | 101.184.690,30 | 17:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,28 | 1,61 | 43.876.502,18 | 17:26 |
| YATAS YATAS | 40,84 | -0,63 | 46.147.802,30 | 17:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,60 | 3,22 | 30.303.459,82 | 17:24 |
| YBTAS YIBITAS INSAAT MALZEME | 17,30 | 3,16 | 441.534,18 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 109,90 | 2,23 | 1.214.156.003,20 | 17:26 |
| YESIL YESIL YATIRIM HOLDING | 1,57 | 0,00 | 78.259.592,61 | 17:26 |
| YGGYO YENI GIMAT GMYO | 229,30 | -4,54 | 107.515.204,70 | 17:26 |
| YIGIT YIGIT AKU | 24,74 | 1,89 | 146.108.554,40 | 17:26 |
| YKBNK YAPI VE KREDI BANK. | 33,48 | 0,97 | 6.367.418.952,52 | 17:26 |
| YKSLN YUKSELEN CELIK | 3,50 | 0,86 | 29.348.610,78 | 17:26 |
| YONGA YONGA MOBILYA | 64,00 | 8,47 | 4.237.425,00 | 13:55 |
| YUNSA YUNSA | 10,60 | 4,43 | 164.024.462,79 | 17:26 |
| YYAPI YESIL YAPI | 1,11 | -0,89 | 4.637.609,11 | 13:55 |
| YYLGD YAYLA GIDA | 11,64 | -0,26 | 88.415.525,70 | 17:26 |
| ZEDUR ZEDUR ENERJI | 10,34 | 7,93 | 86.325.445,27 | 17:26 |
| ZERGY ZERAY GMYO | 14,44 | 1,40 | 253.021.293,77 | 17:26 |
| ZGYO Z GMYO | 37,84 | 4,65 | 295.445.949,38 | 17:26 |
| ZOREN ZORLU ENERJI | 3,07 | -0,65 | 227.531.197,78 | 17:25 |
| ZRGYO ZIRAAT GMYO | 15,49 | -5,49 | 530.808.622,29 | 17:26 |
