12 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,86 | -1,66 | 47.475.188,28 | 15:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,32 | -0,72 | 30.647.562,96 | 15:25 |
| ACSEL ACIPAYAM SELULOZ | 103,70 | -1,71 | 8.277.774,90 | 15:25 |
| ADEL ADEL KALEMCILIK | 31,30 | -1,07 | 25.404.979,92 | 15:25 |
| ADESE ADESE GAYRIMENKUL | 1,84 | 9,52 | 564.384.319,22 | 15:26 |
| ADGYO ADRA GMYO | 46,46 | -0,90 | 10.302.875,14 | 15:24 |
| AEFES ANADOLU EFES | 16,17 | 0,94 | 465.945.319,61 | 15:26 |
| AFYON AFYON CIMENTO | 13,52 | -0,37 | 16.296.113,60 | 15:24 |
| AGESA AGESA HAYAT EMEKLILIK | 203,70 | 1,34 | 18.985.483,00 | 15:21 |
| AGHOL ANADOLU GRUBU HOLDING | 29,58 | -0,07 | 116.288.133,24 | 15:26 |
| AGROT AGROTECH TEKNOLOJI | 6,96 | -0,14 | 19.751.527,10 | 15:25 |
| AGYO ATAKULE GMYO | 7,17 | -0,14 | 2.539.393,12 | 15:16 |
| AHGAZ AHLATCI DOGALGAZ | 24,56 | -1,37 | 48.575.878,44 | 15:25 |
| AHSGY AHES GMYO | 14,00 | -1,13 | 18.163.136,53 | 15:26 |
| AKBNK AKBANK | 68,75 | -0,36 | 3.815.663.849,63 | 15:26 |
| AKCNS AKCANSA | 148,60 | -0,13 | 57.751.112,80 | 15:26 |
| AKENR AKENERJI | 12,17 | 8,66 | 432.008.176,77 | 15:26 |
| AKFGY AKFEN GMYO | 2,78 | 0,72 | 33.886.968,31 | 15:25 |
| AKFIS AKFEN INSAAT | 21,60 | 0,47 | 42.995.356,34 | 15:26 |
| AKFYE AKFEN YEN. ENERJI | 17,55 | 0,69 | 42.926.155,89 | 15:24 |
| AKGRT AKSIGORTA | 7,04 | 2,47 | 61.915.010,75 | 15:25 |
| AKMGY AKMERKEZ GMYO | 200,80 | 1,98 | 2.536.091,00 | 15:26 |
| AKSA AKSA | 10,06 | -0,10 | 119.611.130,99 | 15:26 |
| AKSEN AKSA ENERJI | 61,00 | -2,01 | 282.217.203,95 | 15:26 |
| AKSGY AKIS GMYO | 7,49 | -0,13 | 2.908.387,38 | 15:23 |
| AKSUE AKSU ENERJI | 17,33 | -2,53 | 8.109.651,76 | 15:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | 0,35 | 2.888.757,95 | 15:25 |
| ALARK ALARKO HOLDING | 97,70 | 2,09 | 684.026.337,60 | 15:26 |
| ALBRK ALBARAKA TURK | 8,25 | 0,61 | 45.078.568,52 | 15:25 |
| ALCAR ALARKO CARRIER | 881,50 | -0,62 | 15.381.807,00 | 15:23 |
| ALCTL ALCATEL LUCENT TELETAS | 106,00 | -0,56 | 20.518.204,10 | 15:26 |
| ALFAS ALFA SOLAR ENERJI | 44,48 | 1,74 | 87.554.656,68 | 15:26 |
| ALGYO ALARKO GMYO | 28,64 | -0,56 | 33.192.609,54 | 15:25 |
| ALKA ALKIM KAGIT | 9,85 | 3,58 | 101.683.951,66 | 15:26 |
| ALKIM ALKIM KIMYA | 16,99 | 0,30 | 22.776.250,53 | 15:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 167,20 | 6,36 | 195.142.835,70 | 15:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,89 | 3,63 | 2.138.952.730,35 | 15:26 |
| ALTNY ALTINAY SAVUNMA | 62,70 | -1,10 | 121.729.282,80 | 15:26 |
| ALVES ALVES KABLO | 24,36 | 1,08 | 63.062.568,70 | 15:26 |
| ANELE ANEL ELEKTRIK | 16,12 | -0,37 | 5.013.538,50 | 15:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,82 | 1,55 | 20.159.761,11 | 15:25 |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | 0,10 | 17.288.672,70 | 15:26 |
| ANSGR ANADOLU SIGORTA | 23,68 | 0,17 | 48.372.175,42 | 15:26 |
| ARASE DOGU ARAS ENERJI | 64,30 | 2,55 | 22.086.133,60 | 15:25 |
| ARCLK ARCELIK | 109,10 | 0,65 | 228.989.378,60 | 15:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,04 | 1,98 | 214.214.770,90 | 15:26 |
| ARENA ARENA BILGISAYAR | 29,00 | 3,57 | 24.219.905,98 | 15:25 |
| ARMGD ARMADA GIDA | 60,45 | 5,22 | 586.980.588,65 | 15:26 |
| ARSAN ARSAN TEKSTIL | 3,15 | -2,48 | 48.624.170,74 | 15:25 |
| ARTMS ARTEMIS HALI | 41,36 | -0,34 | 20.572.081,94 | 15:25 |
| ARZUM ARZUM EV ALETLERI | 2,71 | -1,09 | 11.812.702,56 | 15:26 |
| ASELS ASELSAN | 204,00 | -0,44 | 2.259.616.806,80 | 15:26 |
| ASGYO ASCE GMYO | 10,66 | -0,37 | 17.525.436,68 | 15:26 |
| ASTOR ASTOR ENERJI | 103,00 | 0,00 | 1.558.743.277,70 | 15:26 |
| ASUZU ANADOLU ISUZU | 55,60 | 0,72 | 23.227.800,10 | 15:25 |
| ATAGY ATA GMYO | 13,83 | 0,29 | 2.563.674,36 | 15:26 |
| ATAKP ATAKEY PATATES | 53,35 | -0,74 | 4.649.456,35 | 15:23 |
| ATATP ATP YAZILIM | 141,70 | -0,56 | 100.478.697,30 | 15:26 |
| ATEKS AKIN TEKSTIL | 72,55 | -3,52 | 237.700,10 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,74 | -0,86 | 2.950.218,08 | 15:20 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,80 | 1,10 | 321.258,00 | 13:55 |
| AVGYO AVRASYA GMYO | 11,23 | 2,65 | 27.890.695,22 | 15:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,40 | -1,03 | 16.701.056,04 | 15:24 |
| AVOD A.V.O.D GIDA VE TARIM | 3,50 | -0,57 | 6.830.115,17 | 15:25 |
| AVPGY AVRUPAKENT GMYO | 53,40 | 0,28 | 43.123.298,75 | 15:26 |
| AVTUR AVRASYA PETROL VE TUR. | 16,00 | -0,81 | 4.078.993,44 | 15:24 |
| AYCES ALTINYUNUS CESME | 443,75 | 2,48 | 37.551.390,75 | 15:24 |
| AYDEM AYDEM ENERJI | 19,72 | 0,82 | 33.377.332,11 | 15:25 |
| AYEN AYEN ENERJI | 25,66 | -0,31 | 8.240.437,62 | 15:26 |
| AYES AYES CELIK HASIR VE CIT | 17,57 | 0,29 | 577.490,26 | 13:55 |
| AYGAZ AYGAZ | 214,30 | 0,85 | 25.772.304,60 | 15:26 |
| AZTEK AZTEK TEKNOLOJI | 4,36 | -0,23 | 11.791.924,18 | 15:24 |
| BAGFS BAGFAS | 27,28 | -0,22 | 14.433.031,98 | 15:26 |
| BAHKM BAHADIR KIMYA | 54,80 | 4,98 | 447.171.847,24 | 15:26 |
| BAKAB BAK AMBALAJ | 38,70 | 0,31 | 8.345.614,78 | 15:26 |
| BALAT BALATACILAR BALATACILIK | 83,65 | 9,99 | 8.869.346,70 | 13:55 |
| BALSU BALSU GIDA | 16,19 | -2,47 | 74.870.053,73 | 15:26 |
| BANVT BANVIT | 161,20 | 0,06 | 11.786.831,10 | 15:25 |
| BARMA BAREM AMBALAJ | 33,94 | 1,92 | 63.749.891,18 | 15:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 0,00 | 903.378,00 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,32 | 0,52 | 27.419.693,18 | 15:26 |
| BAYRK BAYRAK TABAN SANAYI | 24,50 | -0,24 | 32.612.674,06 | 15:26 |
| BEGYO BATI EGE GMYO | 5,16 | -2,64 | 66.915.309,24 | 15:26 |
| BERA BERA HOLDING | 17,15 | 0,82 | 140.339.843,86 | 15:25 |
| BESLR BESLER GIDA | 12,65 | 0,32 | 10.740.169,90 | 15:26 |
| BEYAZ BEYAZ FILO | 28,64 | 0,49 | 56.492.960,52 | 15:25 |
| BFREN BOSCH FREN SISTEMLERI | 159,80 | 0,06 | 15.989.536,70 | 15:26 |
| BIENY BIEN YAPI URUNLERI | 27,62 | -1,36 | 36.296.834,06 | 15:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,55 | -6,80 | 202.249.638,80 | 15:26 |
| BIGEN BIRLESIM GRUP ENERJI | 9,38 | 0,75 | 54.361.728,83 | 15:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 316,75 | 0,40 | 21.294.237,25 | 15:26 |
| BIMAS BIM MAGAZALAR | 554,00 | 0,00 | 1.287.554.892,50 | 15:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 191,80 | -0,52 | 49.631.224,90 | 15:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,95 | -1,19 | 169.913.467,50 | 15:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,96 | -0,20 | 23.351.606,14 | 15:25 |
| BIZIM BIZIM MAGAZALARI | 27,76 | 1,31 | 5.483.717,76 | 15:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | -0,57 | 12.694.925,08 | 15:26 |
| BLCYT BILICI YATIRIM | 34,30 | 1,78 | 33.578.619,28 | 15:25 |
| BLUME BLUME METAL KIMYA | 45,20 | 2,03 | 82.034.737,26 | 15:26 |
| BMSCH BMS CELIK HASIR | 25,46 | -0,24 | 29.445.976,56 | 15:26 |
| BMSTL BMS BIRLESIK METAL | 107,00 | -1,38 | 89.522.794,50 | 15:26 |
| BNTAS BANTAS AMBALAJ | 6,55 | -0,30 | 12.064.893,21 | 15:25 |
| BOBET BOGAZICI BETON SANAYI | 19,07 | 0,37 | 20.344.087,11 | 15:25 |
| BORLS BORLEASE OTOMOTIV | 5,37 | 0,00 | 230.322.225,07 | 15:26 |
| BORSK BOR SEKER | 6,07 | 0,33 | 97.517.113,77 | 15:26 |
| BOSSA BOSSA | 6,70 | -0,45 | 4.281.608,10 | 15:25 |
| BRISA BRISA | 82,45 | 1,23 | 8.050.246,05 | 15:25 |
| BRKO BIRKO MENSUCAT | 8,70 | 2,35 | 4.217.968,80 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,60 | 0,80 | 1.402.613,01 | 15:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 114,40 | 4,00 | 302.948.505,90 | 15:26 |
| BRLSM BIRLESIM MUHENDISLIK | 14,30 | 0,00 | 31.422.522,88 | 15:25 |
| BRMEN BIRLIK MENSUCAT | 20,14 | 6,00 | 1.065.164,98 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 499,75 | 0,81 | 343.250.657,25 | 15:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.247,00 | -0,04 | 69.268.864,00 | 15:24 |
| BSOKE BATISOKE CIMENTO | 16,24 | -1,58 | 97.104.782,43 | 15:25 |
| BTCIM BATI CIMENTO | 3,71 | 0,00 | 116.928.870,29 | 15:26 |
| BUCIM BURSA CIMENTO | 6,84 | 1,33 | 50.469.532,73 | 15:26 |
| BULGS BULLS GSYO | 41,88 | -0,33 | 193.114.553,80 | 15:26 |
| BURCE BURCELIK | 52,95 | 0,00 | 14.735.296,65 | 13:55 |
| BURVA BURCELIK VANA | 405,00 | -3,23 | 28.807.773,75 | 15:26 |
| BVSAN BULBULOGLU VINC | 102,00 | -0,58 | 32.641.441,40 | 15:25 |
| BYDNR BAYDONER RESTORANLARI | 26,38 | -1,05 | 5.604.405,68 | 15:23 |
| CANTE CAN2 TERMIK | 2,28 | 3,17 | 1.270.990.673,02 | 15:26 |
| CASA CASA EMTIA PETROL | 102,00 | -1,07 | 1.334.048,50 | 13:55 |
| CATES CATES ELEKTRIK | 34,98 | -1,02 | 25.709.660,42 | 15:26 |
| CCOLA COCA COLA ICECEK | 58,80 | 4,07 | 399.980.135,60 | 15:26 |
| CELHA CELIK HALAT | 11,62 | 9,93 | 51.529.903,13 | 15:25 |
| CEMAS CEMAS DOKUM | 4,77 | 0,00 | 60.323.219,74 | 15:26 |
| CEMTS CEMTAS | 11,89 | 0,34 | 66.297.248,67 | 15:25 |
| CEMZY CEM ZEYTIN | 41,10 | -2,24 | 71.318.855,90 | 15:25 |
| CEOEM CEO EVENT MEDYA | 25,42 | 0,47 | 12.959.156,30 | 15:23 |
| CGCAM CAGDAS CAM | 33,38 | -0,65 | 49.868.579,48 | 15:26 |
| CIMSA CIMSA | 48,12 | 0,04 | 261.537.202,82 | 15:25 |
| CLEBI CELEBI | 1.601,00 | 0,57 | 66.936.829,00 | 15:26 |
| CMBTN CIMBETON | 2.010,00 | -0,40 | 16.436.651,00 | 15:25 |
| CMENT CIMENTAS | 330,25 | 0,53 | 744.104,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,12 | -2,50 | 142.851.486,95 | 15:26 |
| COSMO COSMOS YAT. HOLDING | 192,40 | 4,28 | 17.701.420,10 | 15:26 |
| CRDFA CREDITWEST FAKTORING | 52,35 | -3,23 | 43.798.899,60 | 15:25 |
| CRFSA CARREFOURSA | 133,10 | 10,00 | 454.515.066,40 | 15:24 |
| CUSAN CUHADAROGLU METAL | 22,08 | 0,18 | 4.595.970,66 | 15:26 |
| CVKMD CVK MADEN | 22,20 | 6,42 | 924.732.839,88 | 15:26 |
| CWENE CW ENERJI | 28,12 | 0,07 | 352.520.709,18 | 15:26 |
| DAGI DAGI GIYIM | 8,57 | 0,23 | 21.873.324,93 | 15:26 |
| DAPGM DAP GAYRIMENKUL | 12,60 | -0,71 | 76.416.836,96 | 15:26 |
| DARDL DARDANEL | 2,35 | 1,29 | 129.716.057,02 | 15:26 |
| DCTTR DCT TRADING DIS TICARET | 26,30 | -3,80 | 77.070.595,44 | 15:25 |
| DENGE DENGE HOLDING | 3,59 | -2,18 | 20.120.766,04 | 15:26 |
| DERHL DERLUKS YATIRIM HOLDING | 13,72 | -0,80 | 38.971.480,91 | 15:24 |
| DERIM DERIMOD | 34,82 | -0,57 | 3.025.238,42 | 15:23 |
| DESA DESA DERI | 11,23 | 0,54 | 14.284.245,08 | 15:25 |
| DESPC DESPEC BILGISAYAR | 45,46 | -2,24 | 10.658.770,12 | 15:26 |
| DEVA DEVA HOLDING | 61,50 | -1,28 | 18.917.419,10 | 15:24 |
| DGATE DATAGATE BILGISAYAR | 61,70 | 2,32 | 28.524.706,10 | 15:26 |
| DGGYO DOGUS GMYO | 32,98 | 0,12 | 8.363.280,64 | 15:25 |
| DGNMO DOGANLAR MOBILYA | 5,31 | -0,56 | 5.235.378,39 | 15:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 5,20 | 1.522.585,90 | 13:55 |
| DITAS DITAS DOGAN | 40,28 | -0,79 | 18.582.071,30 | 15:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,00 | 34.955.445,78 | 15:26 |
| DMRGD DMR UNLU MAMULLER | 3,50 | 1,74 | 189.408.953,04 | 15:25 |
| DMSAS DEMISAS DOKUM | 12,00 | 1,44 | 16.706.503,01 | 15:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,56 | -1,06 | 6.298.672,82 | 15:25 |
| DOAS DOGUS OTOMOTIV | 190,90 | 0,05 | 267.784.539,80 | 15:26 |
| DOCO DO-CO | 9.672,50 | -0,62 | 21.396.730,00 | 15:24 |
| DOFER DOFER YAPI MALZEMELERI | 52,65 | -0,75 | 42.082.855,20 | 15:25 |
| DOFRB DOF ROBOTIK | 76,40 | 2,41 | 359.356.261,05 | 15:26 |
| DOGUB DOGUSAN | 50,90 | -3,60 | 44.502.181,16 | 15:26 |
| DOHOL DOGAN HOLDING | 17,83 | 1,02 | 91.602.332,29 | 15:25 |
| DOKTA DOKTAS DOKUMCULUK | 21,64 | 0,46 | 2.605.028,02 | 15:25 |
| DSTKF DESTEK FINANS FAKTORING | 538,50 | 0,56 | 940.492.664,00 | 15:26 |
| DUNYH DUNYA HOLDING | 119,90 | -2,36 | 25.548.072,40 | 15:25 |
| DURDO DURAN DOGAN BASIM | 3,72 | -1,06 | 6.865.560,99 | 15:25 |
| DURKN DURUKAN SEKERLEME | 14,40 | -0,14 | 11.510.560,22 | 15:24 |
| DYOBY DYO BOYA | 13,36 | -1,11 | 13.028.162,16 | 15:25 |
| DZGYO DENIZ GMYO | 7,83 | -2,25 | 59.975.715,49 | 15:25 |
| EBEBK EBEBEK MAGAZACILIK | 58,20 | -0,51 | 20.529.126,55 | 15:26 |
| ECILC ECZACIBASI ILAC | 86,00 | -0,81 | 138.915.820,20 | 15:26 |
| ECOGR ECOGREEN ENERJI | 21,60 | -0,92 | 192.979.274,72 | 15:26 |
| ECZYT ECZACIBASI YATIRIM | 316,00 | -0,63 | 39.655.481,50 | 15:26 |
| EDATA E-DATA TEKNOLOJI | 5,29 | -0,75 | 17.680.856,88 | 15:23 |
| EDIP EDIP GAYRIMENKUL | 36,20 | -1,47 | 51.650.411,68 | 15:26 |
| EFOR EFOR YATIRIM | 28,58 | -9,04 | 230.920.024,94 | 15:25 |
| EGEEN EGE ENDUSTRI | 7.417,50 | 0,71 | 76.549.115,00 | 15:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,64 | -1,75 | 18.567.842,34 | 15:26 |
| EGEPO NASMED EGEPOL | 7,22 | 0,42 | 10.557.346,16 | 15:22 |
| EGGUB EGE GUBRE | 99,25 | 0,76 | 53.587.326,80 | 15:26 |
| EGPRO EGE PROFIL | 24,88 | -2,28 | 10.629.628,90 | 15:26 |
| EGSER EGE SERAMIK | 3,05 | -0,97 | 8.135.433,40 | 15:24 |
| EKGYO EMLAK KONUT GMYO | 20,68 | 1,27 | 2.787.920.486,42 | 15:26 |
| EKIZ EKIZ KIMYA | 107,50 | 3,97 | 598.893,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 27,24 | -2,85 | 51.727.962,60 | 15:26 |
| EKSUN EKSUN GIDA | 5,68 | -2,41 | 7.696.072,45 | 15:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,44 | -0,46 | 12.110.452,42 | 15:26 |
| EMKEL EMEK ELEKTRIK | 74,05 | 0,07 | 295.885.244,55 | 15:26 |
| EMNIS EMINIS AMBALAJ | 168,00 | 0,00 | 408.055,80 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,22 | 0,35 | 13.954.231,35 | 15:26 |
| ENERY ENERYA ENERJI | 10,10 | 0,20 | 55.717.709,11 | 15:26 |
| ENJSA ENERJISA ENERJI | 87,50 | 3,61 | 233.102.579,40 | 15:26 |
| ENKAI ENKA INSAAT | 80,20 | 0,19 | 260.116.612,25 | 15:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,33 | -1,84 | 232.450.648,23 | 15:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,69 | 0,56 | 72.571.880,86 | 15:26 |
| EPLAS EGEPLAST | 5,21 | -2,98 | 16.263.131,77 | 15:26 |
| ERBOS ERBOSAN | 183,30 | 0,16 | 5.735.486,50 | 15:24 |
| ERCB ERCIYAS CELIK BORU | 73,20 | 0,27 | 74.740.635,90 | 15:26 |
| EREGL EREGLI DEMIR CELIK | 24,46 | 0,33 | 4.312.019.410,16 | 15:26 |
| ERSU ERSU GIDA | 17,64 | -0,23 | 3.492.616,98 | 15:26 |
| ESCAR ESCAR FILO | 21,42 | -1,74 | 65.908.558,38 | 15:26 |
| ESCOM ESCORT TEKNOLOJI | 3,05 | -2,24 | 42.224.653,67 | 15:26 |
| ESEN ESENBOGA ELEKTRIK | 5,03 | -9,86 | 1.136.079.871,11 | 15:26 |
| ETILR ETILER GIDA | 4,21 | -6,86 | 316.458.512,06 | 15:26 |
| ETYAT EURO TREND YAT. ORT. | 25,90 | -2,26 | 6.440.666,46 | 15:25 |
| EUHOL EURO YATIRIM HOLDING | 11,46 | -2,88 | 3.286.509,69 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,53 | -0,21 | 2.609.724,75 | 15:23 |
| EUPWR EUROPOWER ENERJI | 29,98 | -0,86 | 112.908.358,72 | 15:26 |
| EUREN EUROPEN ENDUSTRI | 6,49 | -0,15 | 103.956.067,74 | 15:25 |
| EUYO EURO YAT. ORT. | 13,02 | 0,00 | 1.229.157,83 | 15:09 |
| EYGYO EYG GMYO | 3,66 | -0,27 | 17.458.762,27 | 15:25 |
| FADE FADE GIDA | 13,60 | 0,29 | 41.672.733,43 | 15:25 |
| FENER FENERBAHCE FUTBOL | 9,91 | -0,20 | 91.689.163,10 | 15:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,20 | 2,22 | 6.149.076,99 | 15:25 |
| FMIZP F-M IZMIT PISTON | 323,50 | -4,08 | 28.981.934,50 | 15:26 |
| FONET FONET BILGI TEKNOLOJILERI | 2,86 | -0,69 | 85.173.777,63 | 15:26 |
| FORMT FORMET METAL VE CAM | 3,57 | 0,28 | 49.889.888,47 | 15:26 |
| FORTE FORTE BILGI ILETISIM | 78,90 | -1,87 | 51.224.102,65 | 15:25 |
| FRIGO FRIGO PAK GIDA | 9,71 | -3,19 | 28.857.372,02 | 15:25 |
| FROTO FORD OTOSAN | 96,00 | 2,51 | 1.725.713.033,25 | 15:26 |
| FZLGY FUZUL GMYO | 12,52 | 1,29 | 54.769.603,90 | 15:24 |
| GARAN GARANTI BANKASI | 139,50 | 0,22 | 2.068.808.556,50 | 15:26 |
| GARFA GARANTI FAKTORING | 25,34 | -0,94 | 6.632.541,62 | 15:24 |
| GEDIK GEDIK Y. MEN. DEG. | 6,13 | 0,49 | 9.027.723,38 | 15:26 |
| GEDZA GEDIZ AMBALAJ | 25,80 | -0,15 | 2.951.593,40 | 15:11 |
| GENIL GEN ILAC | 193,20 | 0,31 | 54.730.622,40 | 15:23 |
| GENTS GENTAS | 10,62 | 2,51 | 62.977.227,31 | 15:25 |
| GEREL GERSAN ELEKTRIK | 18,65 | -1,06 | 68.930.289,82 | 15:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,54 | 1,64 | 141.586.129,42 | 15:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,50 | 6,12 | 393.366.488,45 | 15:26 |
| GLBMD GLOBAL MEN. DEG. | 11,91 | 0,08 | 3.401.369,37 | 15:26 |
| GLCVY GELECEK VARLIK YONETIMI | 77,15 | -2,09 | 60.154.198,45 | 15:26 |
| GLRMK GULERMAK AGIR SANAYI | 174,80 | 1,39 | 99.783.386,50 | 15:25 |
| GLRYH GULER YAT. HOLDING | 4,07 | -0,73 | 11.968.138,66 | 15:26 |
| GLYHO GLOBAL YAT. HOLDING | 12,83 | 1,66 | 85.694.431,58 | 15:25 |
| GMTAS GIMAT MAGAZACILIK | 46,64 | 3,32 | 52.679.448,22 | 15:26 |
| GOKNR GOKNUR GIDA | 20,58 | -0,48 | 32.766.740,46 | 15:26 |
| GOLTS GOLTAS CIMENTO | 316,75 | 0,48 | 16.490.535,25 | 15:24 |
| GOODY GOOD-YEAR | 15,02 | 0,13 | 10.800.411,44 | 15:20 |
| GOZDE GOZDE GIRISIM | 22,02 | -0,27 | 17.361.707,64 | 15:25 |
| GRNYO GARANTI YAT. ORT. | 17,95 | 3,40 | 27.050.401,41 | 15:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,75 | 0,39 | 61.137.703,50 | 15:25 |
| GRTHO GRAINTURK HOLDING | 269,50 | 0,47 | 133.873.936,75 | 15:26 |
| GSDDE GSD DENIZCILIK | 10,05 | -2,05 | 33.790.597,80 | 15:26 |
| GSDHO GSD HOLDING | 4,83 | 1,68 | 34.021.019,66 | 15:26 |
| GSRAY GALATASARAY SPORTIF | 1,27 | 0,00 | 58.010.665,11 | 15:26 |
| GUBRF GUBRE FABRIK. | 338,50 | 2,03 | 628.345.060,00 | 15:26 |
| GUNDG GUNDOGDU GIDA | 233,70 | 8,09 | 79.417.066,70 | 15:26 |
| GWIND GALATA WIND ENERJI | 23,66 | 0,00 | 59.029.780,04 | 15:26 |
| GZNMI GEZINOMI SEYAHAT | 89,85 | -0,61 | 481.810.432,40 | 15:26 |
| HALKB T. HALK BANKASI | 36,40 | 0,61 | 877.529.791,08 | 15:26 |
| HATEK HATAY TEKSTIL | 16,80 | 0,18 | 28.355.410,28 | 15:26 |
| HATSN HATSAN GEMI | 40,12 | -0,40 | 13.826.582,90 | 15:25 |
| HDFGS HEDEF GIRISIM | 2,78 | -1,07 | 85.382.548,56 | 15:26 |
| HEDEF HEDEF HOLDING | 52,35 | -3,32 | 114.924.448,95 | 15:26 |
| HEKTS HEKTAS | 3,15 | -0,94 | 325.444.270,04 | 15:26 |
| HKTM HIDROPAR HAREKET KONTROL | 11,77 | -1,09 | 9.260.691,22 | 15:25 |
| HLGYO HALK GMYO | 3,83 | 0,26 | 33.207.286,58 | 15:26 |
| HOROZ HOROZ LOJISTIK | 64,45 | -0,69 | 73.505.560,35 | 15:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,00 | 0,44 | 32.268.600,00 | 15:26 |
| HTTBT HITIT BILGISAYAR | 43,46 | -0,87 | 9.684.186,48 | 15:26 |
| HUBVC HUB GIRISIM | 2,78 | -3,14 | 15.845.002,64 | 15:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | -0,31 | 44.693.230,75 | 15:26 |
| HURGZ HURRIYET GZT. | 6,18 | -0,32 | 9.369.851,77 | 15:26 |
| ICBCT ICBC TURKEY BANK | 13,69 | -0,29 | 14.472.926,70 | 15:25 |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 16.871.958,91 | 15:22 |
| IDGYO IDEALIST GMYO | 2,96 | -0,67 | 2.208.519,13 | 15:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 61,45 | 0,41 | 819.621.218,70 | 15:25 |
| IHAAS IHLAS HABER AJANSI | 40,26 | 0,65 | 14.400.935,46 | 15:26 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 2.003.837,59 | 15:22 |
| IHGZT IHLAS GAZETECILIK | 1,73 | 0,58 | 35.597.949,71 | 15:25 |
| IHLAS IHLAS HOLDING | 2,49 | -3,11 | 131.111.223,06 | 15:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | -0,45 | 15.595.226,19 | 15:26 |
| IHYAY IHLAS YAYIN HOLDING | 2,15 | -0,46 | 14.135.562,95 | 15:26 |
| IMASM IMAS MAKINA | 5,42 | -1,81 | 486.123.345,41 | 15:26 |
| INDES INDEKS BILGISAYAR | 7,15 | -0,69 | 19.545.939,41 | 15:25 |
| INFO INFO YATIRIM | 3,79 | -0,79 | 47.950.576,13 | 15:26 |
| INGRM INGRAM BILISIM | 414,00 | -1,31 | 9.135.162,75 | 15:25 |
| INTEK INNOSA TEKNOLOJI | 259,25 | -1,80 | 966.382,00 | 13:55 |
| INTEM INTEMA | 276,50 | -0,45 | 6.213.623,00 | 15:22 |
| INVEO INVEO YATIRIM HOLDING | 9,28 | -0,96 | 28.848.979,99 | 15:23 |
| INVES INVESTCO HOLDING | 285,00 | 1,06 | 29.087.112,75 | 15:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,00 | 2,30 | 959.064,00 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,85 | -0,29 | 4.447.867.646,41 | 15:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,06 | 0,33 | 86.679.223,14 | 15:24 |
| ISFIN IS FIN.KIR. | 19,12 | 0,10 | 13.723.672,04 | 15:25 |
| ISGSY IS GIRISIM | 73,15 | -0,75 | 34.958.151,80 | 15:25 |
| ISGYO IS GMYO | 20,58 | 0,78 | 35.573.342,56 | 15:19 |
| ISKPL ISIK PLASTIK | 12,10 | 6,61 | 266.613.931,31 | 15:26 |
| ISKUR IS BANKASI (KUR.) | 3.600.000,00 | -10,00 | 3.600.000,00 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 41,14 | 1,28 | 150.915.469,00 | 15:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,39 | 4.408.490,51 | 15:25 |
| ISYAT IS YAT. ORT. | 8,93 | -4,59 | 45.983.961,45 | 15:26 |
| IZENR IZDEMIR ENERJI | 10,98 | -1,70 | 630.348.498,28 | 15:26 |
| IZFAS IZMIR FIRCA | 44,56 | 1,27 | 371.944.459,30 | 15:26 |
| IZFASR IZMIR FIRCA - RHKP | 43,70 | 1,96 | 23.196.243,62 | 15:20 |
| IZINV IZ YATIRIM HOLDING | 71,05 | 2,75 | 10.015.343,45 | 15:24 |
| IZMDC IZMIR DEMIR CELIK | 7,16 | 0,42 | 53.743.550,14 | 15:25 |
| JANTS JANTSA JANT SANAYI | 19,96 | 1,27 | 144.809.835,94 | 15:26 |
| KAPLM KAPLAMIN | 295,00 | -0,25 | 15.722.703,00 | 15:26 |
| KAREL KAREL ELEKTRONIK | 8,82 | -1,56 | 27.598.139,96 | 15:26 |
| KARSN KARSAN OTOMOTIV | 9,61 | 0,31 | 57.571.507,60 | 15:26 |
| KARTN KARTONSAN | 82,10 | 0,18 | 10.661.217,10 | 15:23 |
| KATMR KATMERCILER EKIPMAN | 3,10 | 0,00 | 181.738.052,96 | 15:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,68 | 0,06 | 17.410.383,72 | 15:26 |
| KBORU KUZEY BORU | 16,04 | 1,65 | 120.065.347,68 | 15:26 |
| KCAER KOCAER CELIK | 10,59 | -0,19 | 55.005.140,98 | 15:26 |
| KCHOL KOC HOLDING | 174,70 | 1,45 | 4.047.098.125,90 | 15:26 |
| KENT KENT GIDA | 770,00 | 2,67 | 2.407.020,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | 0,00 | 307.207,14 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,00 | -0,66 | 27.030.323,96 | 15:26 |
| KGYO KORAY GMYO | 4,78 | 1,06 | 18.602.957,48 | 15:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,80 | -1,50 | 8.205.320,52 | 15:26 |
| KLGYO KILER GMYO | 6,36 | -0,31 | 33.459.479,33 | 15:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,58 | -0,31 | 67.784.793,86 | 15:26 |
| KLMSN KLIMASAN KLIMA | 31,40 | 0,26 | 16.385.906,94 | 15:26 |
| KLNMA T. KALKINMA BANK. | 11,00 | -0,18 | 1.375.495,00 | 13:55 |
| KLRHO KILER HOLDING | 240,70 | 5,57 | 417.767.675,10 | 15:26 |
| KLSER KALESERAMIK | 28,04 | -0,07 | 13.556.870,64 | 15:25 |
| KLSYN KOLEKSIYON MOBILYA | 5,53 | 0,00 | 6.021.444,89 | 15:20 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | 1,33 | 129.075.964,90 | 15:26 |
| KMPUR KIMTEKS POLIURETAN | 16,40 | -1,09 | 30.574.109,76 | 15:26 |
| KNFRT KONFRUT TARIM | 11,05 | 1,38 | 14.409.802,39 | 15:26 |
| KOCMT KOC METALURJI | 2,89 | -0,69 | 41.356.036,75 | 15:26 |
| KONKA KONYA KAGIT | 13,63 | -1,30 | 8.013.142,33 | 15:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,75 | -2,62 | 618.439.519,86 | 15:26 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,74 | -3,04 | 60.118.581,42 | 15:26 |
| KONYA KONYA CIMENTO | 4.657,50 | -0,37 | 25.057.087,50 | 15:25 |
| KOPOL KOZA POLYESTER | 6,23 | 9,88 | 150.980.972,79 | 15:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,20 | -0,20 | 14.167.823,82 | 15:26 |
| KOTON KOTON MAGAZACILIK | 15,36 | -1,60 | 20.103.979,73 | 15:26 |
| KRDMA KARDEMIR (A) | 26,44 | 2,08 | 78.248.187,96 | 15:26 |
| KRDMB KARDEMIR (B) | 23,38 | 0,95 | 22.828.270,78 | 15:24 |
| KRDMD KARDEMIR (D) | 26,96 | 2,82 | 2.050.710.684,20 | 15:26 |
| KRGYO KORFEZ GMYO | 3,04 | -0,33 | 15.198.960,17 | 15:26 |
| KRONT KRON TEKNOLOJI | 13,03 | -3,62 | 16.570.854,64 | 15:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,93 | 1,02 | 12.366.406,50 | 15:24 |
| KRSTL KRISTAL KOLA | 10,57 | 1,15 | 33.714.305,93 | 15:24 |
| KRTEK KARSU TEKSTIL | 26,02 | 0,62 | 7.036.192,16 | 15:24 |
| KRVGD KERVAN GIDA | 2,53 | -1,56 | 7.533.009,00 | 15:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | -3,33 | 926.225,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,92 | -0,55 | 612.615.154,58 | 15:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,80 | -1,05 | 21.358.670,95 | 15:25 |
| KUTPO KUTAHYA PORSELEN | 101,00 | 4,12 | 84.668.597,70 | 15:26 |
| KUVVA KUVVA GIDA | 142,80 | -1,59 | 1.491.892,80 | 13:55 |
| KUYAS KUYAS YATIRIM | 53,65 | 2,00 | 396.455.957,85 | 15:26 |
| KZBGY KIZILBUK GYO | 11,02 | -1,34 | 49.576.447,73 | 15:26 |
| KZGYO KUZUGRUP GMYO | 23,62 | 0,08 | 5.435.454,90 | 15:26 |
| LIDER LDR TURIZM | 53,00 | -1,85 | 46.664.024,10 | 15:25 |
| LIDFA LIDER FAKTORING | 4,30 | 1,18 | 12.525.422,79 | 15:25 |
| LILAK LILA KAGIT | 26,48 | -0,08 | 50.985.101,12 | 15:26 |
| LINK LINK BILGISAYAR | 239,50 | -1,56 | 166.072.473,00 | 15:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,34 | 1,24 | 20.657.655,03 | 15:25 |
| LMKDC LIMAK DOGU ANADOLU | 28,40 | -0,56 | 52.324.516,70 | 15:26 |
| LOGO LOGO YAZILIM | 157,90 | -1,44 | 30.499.950,20 | 15:26 |
| LRSHO LORAS HOLDING | 5,79 | 1,22 | 224.969.066,34 | 15:26 |
| LUKSK LUKS KADIFE | 107,20 | 0,75 | 5.805.513,10 | 15:22 |
| LYDHO LYDIA HOLDING | 173,70 | -0,74 | 46.445.940,10 | 15:26 |
| LYDYE LYDIA YESIL ENERJI | 13.455,00 | -0,33 | 11.620.772,50 | 15:24 |
| MAALT MARMARIS ALTINYUNUS | 1.003,00 | 0,60 | 54.991.340,00 | 15:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,92 | -3,73 | 23.525.693,68 | 15:26 |
| MAGEN MARGUN ENERJI | 35,28 | -1,07 | 83.943.577,32 | 15:26 |
| MAKIM MAKIM MAKINE | 16,94 | -1,51 | 7.411.509,19 | 15:26 |
| MAKTK MAKINA TAKIM | 13,29 | -1,63 | 28.819.448,56 | 15:26 |
| MANAS MANAS ENERJI YONETIMI | 16,25 | 9,95 | 466.264.558,79 | 15:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,75 | -0,39 | 6.228.020,61 | 15:26 |
| MARKA MARKA YATIRIM HOLDING | 37,44 | -0,16 | 18.582.849,34 | 15:25 |
| MARMR MARMARA HOLDING | 1,95 | 0,00 | 125.897.506,46 | 15:26 |
| MARTI MARTI OTEL | 2,78 | 1,09 | 18.518.854,64 | 15:26 |
| MAVI MAVI GIYIM | 39,04 | 1,46 | 461.469.029,36 | 15:26 |
| MEDTR MEDITERA TIBBI MALZEME | 28,20 | -0,21 | 5.622.708,08 | 15:25 |
| MEGAP MEGA POLIETILEN | 3,44 | -0,29 | 1.094.060,78 | 13:55 |
| MEGMT MEGA METAL | 57,20 | 2,79 | 523.631.918,40 | 15:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | 1,30 | 23.494.115,97 | 15:26 |
| MEPET METRO PETROL VE TESISLERI | 15,42 | -0,71 | 2.314.974,92 | 15:23 |
| MERCN MERCAN KIMYA | 17,65 | -2,16 | 72.677.009,14 | 15:24 |
| MERIT MERIT TURIZM | 17,40 | -0,68 | 64.299.954,73 | 15:26 |
| MERKO MERKO GIDA | 12,73 | -0,24 | 12.706.777,55 | 15:25 |
| METRO METRO HOLDING | 5,25 | -5,41 | 47.287.756,76 | 15:26 |
| MGROS MIGROS TICARET | 533,50 | 1,14 | 778.397.774,50 | 15:26 |
| MHRGY MHR GMYO | 3,58 | -1,65 | 8.997.965,50 | 15:25 |
| MIATK MIA TEKNOLOJI | 38,14 | -1,09 | 353.541.125,04 | 15:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 140,00 | -4,76 | 4.570.256,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,81 | 0,07 | 21.048.760,03 | 15:25 |
| MNDTR MONDI TURKEY | 6,99 | 1,01 | 24.923.296,89 | 15:25 |
| MOBTL MOBILTEL ILETISIM | 8,27 | -1,78 | 52.569.295,04 | 15:25 |
| MOGAN MOGAN ENERJI | 8,18 | -0,12 | 26.033.269,86 | 15:26 |
| MOPAS MOPAS MARKETCILIK | 37,90 | -0,21 | 241.504.692,24 | 15:26 |
| MPARK MLP SAGLIK | 356,50 | 1,86 | 154.181.659,00 | 15:26 |
| MRGYO MARTI GMYO | 2,64 | -1,12 | 52.081.769,71 | 15:26 |
| MRSHL MARSHALL | 1.567,00 | -0,51 | 8.343.703,00 | 15:26 |
| MSGYO MISTRAL GMYO | 5,34 | 0,75 | 16.409.365,99 | 15:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,98 | -0,08 | 7.909.161,68 | 15:25 |
| MTRYO METRO YAT. ORT. | 8,23 | 0,24 | 1.205.859,95 | 15:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,74 | 0,30 | 5.545.548,61 | 15:22 |
| NATEN NATUREL ENERJI | 8,25 | -0,60 | 47.230.128,41 | 15:25 |
| NETAS NETAS TELEKOM. | 63,15 | 1,69 | 15.241.429,75 | 15:24 |
| NIBAS NIGBAS NIGDE BETON | 27,32 | 8,16 | 226.351.875,30 | 15:25 |
| NTGAZ NATURELGAZ | 10,11 | -2,13 | 25.194.711,92 | 15:26 |
| NTHOL NET HOLDING | 47,46 | -0,25 | 26.737.369,42 | 15:24 |
| NUGYO NUROL GMYO | 9,07 | -1,20 | 11.917.710,40 | 15:26 |
| NUHCM NUH CIMENTO | 231,60 | 0,43 | 7.983.383,70 | 15:23 |
| OBAMS OBA MAKARNACILIK | 7,15 | 0,14 | 248.597.813,92 | 15:26 |
| OBASE OBASE BILGISAYAR | 33,58 | 1,08 | 8.041.409,18 | 15:25 |
| ODAS ODAS ELEKTRIK | 5,38 | -0,19 | 71.804.912,49 | 15:26 |
| ODINE ODINE TEKNOLOJI | 285,75 | 2,97 | 87.740.172,25 | 15:26 |
| OFSYM OFIS YEM GIDA | 60,35 | -0,98 | 71.837.476,10 | 15:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,75 | 0,18 | 158.621.547,75 | 15:25 |
| ONRYT ONUR TEKNOLOJI | 63,20 | -1,25 | 20.336.318,50 | 15:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 0,52 | 7.498.166,68 | 15:26 |
| ORGE ORGE ENERJI ELEKTRIK | 66,65 | 0,08 | 41.133.214,60 | 15:26 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 2,52 | 925.224,60 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,40 | -1,41 | 8.738.608,14 | 15:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,06 | 3,73 | 91.473.639,41 | 15:26 |
| OTKAR OTOKAR | 495,75 | 0,66 | 88.835.913,75 | 15:25 |
| OTTO OTTO HOLDING | 501,50 | 5,47 | 71.291.455,25 | 15:26 |
| OYAKC OYAK CIMENTO | 24,68 | -0,96 | 480.124.560,24 | 15:26 |
| OYAYO OYAK YAT. ORT. | 60,00 | 1,27 | 10.946.169,50 | 15:22 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,20 | -3,32 | 15.015.281,55 | 15:24 |
| OYYAT OYAK YATIRIM MENKUL | 41,90 | -0,85 | 10.302.528,16 | 15:24 |
| OZATD OZATA DENIZCILIK | 169,10 | 0,36 | 11.058.954,00 | 15:22 |
| OZGYO OZDERICI GMYO | 3,15 | 1,94 | 34.503.694,45 | 15:26 |
| OZKGY OZAK GMYO | 14,56 | -1,15 | 20.917.086,62 | 15:21 |
| OZRDN OZERDEN AMBALAJ | 14,99 | 1,42 | 6.900.585,59 | 15:26 |
| OZSUB OZSU BALIK | 18,50 | -1,75 | 11.066.752,01 | 15:25 |
| OZYSR OZYASAR TEL | 45,20 | 1,35 | 100.218.273,86 | 15:24 |
| PAGYO PANORA GMYO | 85,40 | 0,77 | 7.207.648,25 | 15:24 |
| PAHOL PASIFIK HOLDING | 1,63 | -1,21 | 922.593.134,38 | 15:26 |
| PAMEL PAMEL ELEKTRIK | 87,00 | -0,51 | 6.398.540,90 | 15:25 |
| PAPIL PAPILON SAVUNMA | 17,56 | 3,23 | 347.385.653,29 | 15:26 |
| PARSN PARSAN | 85,20 | -0,47 | 3.855.845,15 | 15:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 146,80 | -2,39 | 264.523.639,20 | 15:26 |
| PATEK PASIFIK TEKNOLOJI | 25,46 | -2,97 | 226.407.345,44 | 15:26 |
| PCILT PC ILETISIM MEDYA | 22,92 | 0,35 | 3.480.310,64 | 15:24 |
| PEKGY PEKER GMYO | 11,17 | 3,04 | 2.097.318.897,36 | 15:26 |
| PENGD PENGUEN GIDA | 8,39 | -0,59 | 13.297.838,48 | 15:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,80 | -0,22 | 13.362.775,38 | 15:26 |
| PETKM PETKIM | 17,38 | 0,12 | 409.469.470,45 | 15:26 |
| PETUN PINAR ET VE UN | 11,35 | -0,09 | 17.097.708,00 | 15:25 |
| PGSUS PEGASUS | 203,80 | 0,54 | 2.393.156.146,60 | 15:26 |
| PINSU PINAR SU | 13,36 | 3,89 | 151.242.173,04 | 15:26 |
| PKART PLASTIKKART | 71,55 | -0,07 | 4.295.005,20 | 15:13 |
| PKENT PETROKENT TURIZM | 200,70 | -0,25 | 70.904.758,80 | 15:26 |
| PLTUR PLATFORM TURIZM | 21,42 | -0,46 | 15.312.653,02 | 15:25 |
| PNLSN PANELSAN CATI CEPHE | 39,14 | 0,26 | 7.749.404,58 | 15:25 |
| PNSUT PINAR SUT | 11,83 | 0,60 | 12.719.660,14 | 15:24 |
| POLHO POLISAN HOLDING | 18,01 | -1,48 | 22.749.595,28 | 15:26 |
| POLTK POLITEKNIK METAL | 8.252,50 | -1,17 | 17.025.917,50 | 15:25 |
| PRDGS PARDUS GIRISIM | 6,10 | -1,45 | 16.162.772,14 | 15:26 |
| PRKAB TURK PRYSMIAN KABLO | 32,38 | -1,88 | 16.588.371,00 | 15:26 |
| PRKME PARK ELEK.MADENCILIK | 17,32 | 0,23 | 12.245.709,87 | 15:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,36 | 2,40 | 3.822.945,66 | 15:24 |
| PSDTC PERGAMON DIS TICARET | 141,60 | 0,07 | 3.818.218,50 | 15:25 |
| PSGYO PASIFIK GMYO | 2,61 | 0,00 | 211.920.190,88 | 15:26 |
| QNBFK QNB FINANSAL KIRALAMA | 57,30 | -2,05 | 1.063.373,40 | 13:55 |
| QNBTR QNB BANK | 479,00 | 0,16 | 1.686.080,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,10 | -5,20 | 278.288.416,71 | 15:26 |
| RALYH RAL YATIRIM HOLDING | 207,80 | 1,27 | 50.734.092,10 | 15:25 |
| RAYSG RAY SIGORTA | 232,40 | 0,17 | 21.009.085,40 | 15:25 |
| REEDR REEDER TEKNOLOJI | 7,25 | -0,41 | 68.513.359,63 | 15:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,90 | -0,07 | 39.375.319,70 | 15:26 |
| RNPOL RAINBOW POLIKARBONAT | 46,36 | 0,87 | 9.287.026,58 | 15:24 |
| RODRG RODRIGO TEKSTIL | 20,92 | -1,97 | 5.009.991,34 | 15:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,71 | 0,54 | 69.092.105,31 | 15:26 |
| RUBNS RUBENIS TEKSTIL | 19,60 | -0,86 | 4.905.730,96 | 15:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,85 | 0,94 | 64.752.041,18 | 15:26 |
| RYGYO REYSAS GMYO | 21,72 | 1,12 | 17.554.824,32 | 15:24 |
| RYSAS REYSAS LOJISTIK | 14,17 | 1,58 | 42.712.076,07 | 15:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,68 | -2,83 | 66.018.410,86 | 15:26 |
| SAHOL SABANCI HOLDING | 86,05 | 1,83 | 1.864.705.305,50 | 15:26 |
| SAMAT SARAY MATBAACILIK | 6,34 | 1,44 | 8.656.305,52 | 15:21 |
| SANEL SANEL MUHENDISLIK | 39,00 | -0,96 | 6.870.874,20 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 6,96 | 0,14 | 140.965.061,39 | 15:25 |
| SANKO SANKO PAZARLAMA | 20,94 | 0,38 | 3.052.655,42 | 15:22 |
| SARKY SARKUYSAN | 16,48 | 3,84 | 58.206.254,38 | 15:25 |
| SASA SASA POLYESTER | 2,87 | -0,69 | 1.089.961.035,28 | 15:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,98 | 1,40 | 26.434.690,36 | 15:25 |
| SDTTR SDT UZAY VE SAVUNMA | 185,70 | 1,48 | 53.891.883,60 | 15:26 |
| SEGMN SEGMEN KARDESLER GIDA | 18,72 | -1,84 | 29.551.632,73 | 15:26 |
| SEGYO SEKER GMYO | 5,60 | 3,90 | 61.090.704,88 | 15:26 |
| SEKFK SEKER FIN. KIR. | 8,38 | 0,36 | 1.870.596,04 | 15:25 |
| SEKUR SEKURO PLASTIK | 4,02 | 0,50 | 4.321.559,83 | 15:25 |
| SELEC SELCUK ECZA DEPOSU | 72,50 | 0,97 | 77.480.854,80 | 15:25 |
| SELVA SELVA GIDA | 2,87 | 1,77 | 195.952.176,88 | 15:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,54 | 1,67 | 45.193.184,96 | 15:26 |
| SEYKM SEYITLER KIMYA | 5,92 | -6,03 | 6.921.605,30 | 15:26 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -0,36 | 3.435.100,53 | 15:25 |
| SISE SISE CAM | 40,00 | 0,81 | 1.007.513.088,84 | 15:26 |
| SKBNK SEKERBANK | 8,10 | 5,19 | 316.395.325,94 | 15:26 |
| SKTAS SOKTAS | 4,25 | 1,92 | 16.900.998,07 | 15:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,70 | 0,04 | 7.442.684,70 | 13:55 |
| SKYMD SEKER YATIRIM | 12,29 | -1,44 | 10.800.721,48 | 15:26 |
| SMART SMARTIKS YAZILIM | 23,46 | -0,34 | 9.362.413,72 | 15:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,08 | -4,24 | 132.053.733,18 | 15:26 |
| SMRVA SUMER VARLIK YONETIM | 289,00 | -9,97 | 1.271.643.093,75 | 15:26 |
| SNGYO SINPAS GMYO | 4,70 | -1,05 | 37.300.552,96 | 15:25 |
| SNICA SANICA ISI SANAYI | 4,02 | 0,00 | 14.541.633,68 | 15:25 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 282,00 | -0,70 | 1.399.150,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 21,02 | -2,23 | 1.004.432,36 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 113,30 | 2,53 | 1.249.132,50 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,72 | 0,09 | 8.365.867,89 | 15:25 |
| SOKM SOK MARKETLER TICARET | 50,60 | 0,30 | 126.319.585,15 | 15:25 |
| SONME SONMEZ FILAMENT | 149,50 | -0,33 | 4.011.980,90 | 15:25 |
| SRVGY SERVET GMYO | 3,55 | -1,66 | 106.016.257,16 | 15:26 |
| SUMAS SUMAS SUNI TAHTA | 308,00 | 0,00 | 561.786,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,46 | 1,45 | 16.820.546,68 | 15:23 |
| SURGY SUR TATIL EVLERI GMYO | 46,38 | -2,03 | 403.412.435,64 | 15:26 |
| SUWEN SUWEN TEKSTIL | 9,93 | -0,40 | 16.482.185,63 | 15:26 |
| TABGD TAB GIDA | 222,80 | 0,18 | 46.091.014,60 | 15:26 |
| TARKM TARKIM BITKI KORUMA | 345,00 | 2,22 | 130.238.526,00 | 15:26 |
| TATEN TATLIPINAR ENERJI URETIM | 17,64 | 8,09 | 557.538.966,90 | 15:26 |
| TATGD TAT GIDA | 12,56 | -0,87 | 7.203.115,86 | 15:25 |
| TAVHL TAV HAVALIMANLARI | 301,75 | 1,09 | 293.514.798,75 | 15:25 |
| TBORG T.TUBORG | 162,90 | 0,37 | 13.961.248,50 | 15:25 |
| TCELL TURKCELL | 101,90 | 1,39 | 1.109.617.559,30 | 15:26 |
| TCKRC KIRAC GALVANIZ | 53,80 | -1,91 | 34.834.866,50 | 15:26 |
| TDGYO TREND GMYO | 37,28 | 5,13 | 33.123.257,58 | 15:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,10 | -2,67 | 1.454.989.124,58 | 15:26 |
| TEKTU TEK-ART TURIZM | 13,83 | 2,14 | 115.934.120,48 | 15:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 311,50 | -0,16 | 527.596.747,00 | 15:26 |
| TEZOL EUROPAP TEZOL KAGIT | 12,20 | -0,33 | 12.316.488,46 | 15:25 |
| TGSAS TGS DIS TICARET | 169,00 | 0,84 | 5.633.653,20 | 15:26 |
| THYAO TURK HAVA YOLLARI | 271,00 | 0,56 | 5.539.944.803,75 | 15:26 |
| TKFEN TEKFEN HOLDING | 69,65 | 2,96 | 233.558.361,85 | 15:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,88 | 1,62 | 49.420.356,84 | 15:26 |
| TLMAN TRABZON LIMAN | 100,30 | -1,28 | 21.842.500,80 | 15:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 320,75 | -8,09 | 78.668.380,50 | 15:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | -0,67 | 48.706.229,60 | 15:26 |
| TNZTP TAPDI TINAZTEPE | 21,84 | 0,18 | 17.228.888,14 | 15:25 |
| TOASO TOFAS OTO. FAB. | 238,00 | 1,62 | 708.949.001,40 | 15:25 |
| TRALT TURK ALTIN ISLETMELERI | 37,48 | -9,99 | 4.699.173.900,70 | 15:26 |
| TRCAS TURCAS HOLDING | 42,22 | -1,91 | 33.739.288,60 | 15:23 |
| TRENJ TR DOGAL ENERJI | 82,40 | -4,74 | 416.241.390,40 | 15:26 |
| TRGYO TORUNLAR GMYO | 74,35 | -0,34 | 56.384.073,95 | 15:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 762,00 | 1,33 | 111.425.073,00 | 15:25 |
| TRILC TURK ILAC SERUM | 16,70 | -1,36 | 35.945.772,27 | 15:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 98,15 | -5,44 | 1.013.881.174,85 | 15:26 |
| TSGYO TSKB GMYO | 7,26 | -0,27 | 11.004.459,93 | 15:26 |
| TSKB T.S.K.B. | 12,89 | 2,30 | 395.811.588,20 | 15:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,21 | 0,00 | 151.003.035,62 | 15:26 |
| TTKOM TURK TELEKOM | 57,45 | 1,23 | 828.459.500,35 | 15:26 |
| TTRAK TURK TRAKTOR | 522,50 | 0,19 | 50.386.451,50 | 15:26 |
| TUCLK TUGCELIK | 4,86 | -1,82 | 32.408.050,29 | 15:26 |
| TUCLKR TUGCELIK - RHKP | 3,85 | -2,78 | 13.677.082,66 | 15:26 |
| TUKAS TUKAS | 2,58 | -1,15 | 154.309.647,17 | 15:25 |
| TUPRS TUPRAS | 196,30 | -0,56 | 2.214.014.182,40 | 15:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,60 | -0,65 | 61.546.303,62 | 15:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,84 | -5,44 | 24.638.058,32 | 15:26 |
| TURSG TURKIYE SIGORTA | 12,00 | 1,52 | 180.892.171,69 | 15:26 |
| UFUK UFUK YATIRIM | 1.692,00 | -1,05 | 15.951.543,00 | 15:25 |
| ULAS ULASLAR TURIZM YAT. | 30,44 | 9,65 | 30.615.730,22 | 15:25 |
| ULKER ULKER BISKUVI | 115,60 | 1,58 | 297.880.183,80 | 15:26 |
| ULUFA ULUSAL FAKTORING | 3,88 | -1,02 | 29.689.543,44 | 15:25 |
| ULUSE ULUSOY ELEKTRIK | 157,10 | -0,38 | 9.286.039,70 | 15:22 |
| ULUUN ULUSOY UN SANAYI | 6,85 | -0,29 | 8.479.564,21 | 15:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,14 | -0,98 | 11.589.972,31 | 15:25 |
| USAK USAK SERAMIK | 2,78 | -0,36 | 72.234.268,67 | 15:26 |
| VAKBN VAKIFLAR BANKASI | 29,30 | -0,61 | 740.265.063,06 | 15:26 |
| VAKFA VAKIF FAKTORING | 13,23 | -0,75 | 188.774.680,20 | 15:26 |
| VAKFN VAKIF FIN. KIR. | 1,96 | 0,51 | 61.243.122,51 | 15:26 |
| VAKKO VAKKO TEKSTIL | 57,05 | 0,53 | 8.199.962,00 | 15:25 |
| VANGD VANET GIDA | 46,26 | -4,46 | 19.606.901,92 | 15:26 |
| VBTYZ VBT YAZILIM | 16,37 | 4,00 | 176.418.467,86 | 15:26 |
| VERTU VERUSATURK GIRISIM | 40,80 | 0,00 | 29.328.260,76 | 15:26 |
| VERUS VERUSA HOLDING | 256,25 | -0,87 | 50.595.045,75 | 15:26 |
| VESBE VESTEL BEYAZ ESYA | 8,43 | 0,12 | 31.125.500,39 | 15:26 |
| VESTL VESTEL | 32,56 | -0,12 | 91.577.338,64 | 15:26 |
| VKFYO VAKIF YAT. ORT. | 40,00 | 5,21 | 16.523.772,80 | 13:55 |
| VKGYO VAKIF GMYO | 2,63 | 0,00 | 54.470.603,89 | 15:26 |
| VKING VIKING KAGIT | 38,06 | -0,63 | 35.340.646,90 | 15:26 |
| VRGYO VERA KONSEPT GMYO | 2,69 | -1,82 | 37.922.899,73 | 15:26 |
| VSNMD VISNE MADENCILIK | 93,00 | -1,12 | 89.205.483,10 | 15:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 285,00 | -2,06 | 101.145.301,00 | 15:26 |
| YATAS YATAS | 35,72 | -1,27 | 16.533.996,30 | 15:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,72 | -0,93 | 10.587.527,02 | 15:23 |
| YBTAS YIBITAS INSAAT MALZEME | 23,38 | 0,00 | 937.725,04 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,38 | -1,94 | 131.570.196,86 | 15:26 |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 0,00 | 29.060.488,85 | 15:26 |
| YGGYO YENI GIMAT GMYO | 129,60 | 0,00 | 7.712.162,30 | 15:25 |
| YGYO YESIL GMYO | 1,42 | -0,70 | 1.808.953,62 | 13:55 |
| YIGIT YIGIT AKU | 24,02 | -0,50 | 32.990.960,82 | 15:26 |
| YKBNK YAPI VE KREDI BANK. | 36,26 | 1,40 | 4.191.954.907,14 | 15:26 |
| YKSLN YUKSELEN CELIK | 3,58 | 2,29 | 45.609.504,97 | 15:25 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,59 | 2,78 | 11.702.972,99 | 15:26 |
| YONGA YONGA MOBILYA | 70,00 | 6,06 | 2.329.523,40 | 13:55 |
| YUNSA YUNSA | 8,40 | 3,32 | 58.477.970,99 | 15:26 |
| YYAPI YESIL YAPI | 2,04 | 1,49 | 135.209.346,48 | 15:25 |
| YYLGD YAYLA GIDA | 10,10 | -0,20 | 17.965.750,81 | 15:25 |
| ZEDUR ZEDUR ENERJI | 8,71 | -0,23 | 13.153.091,60 | 15:25 |
| ZOREN ZORLU ENERJI | 3,17 | 0,00 | 97.473.077,64 | 15:26 |
| ZRGYO ZIRAAT GMYO | 22,74 | -0,87 | 7.386.990,04 | 15:23 |
