16 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,49 | -0,06 | 2.079.339,53 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,70 | 0,19 | 329.331,30 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 112,40 | 0,00 | 156.011,20 | 09:55 |
| ADEL ADEL KALEMCILIK | 38,40 | 0,00 | 212.198,40 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 1,21 | 0,83 | 3.112.733,47 | 09:55 |
| ADGYO ADRA GMYO | 62,75 | 0,00 | 323.476,25 | 09:55 |
| AEFES ANADOLU EFES | 22,10 | 0,91 | 10.520.705,00 | 09:55 |
| AFYON AFYON CIMENTO | 15,10 | 1,41 | 1.370.143,80 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 250,00 | 0,56 | 2.020.000,00 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 36,42 | 1,28 | 1.508.917,02 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 3,34 | 0,60 | 843.316,60 | 09:55 |
| AGYO ATAKULE GMYO | 7,95 | 0,38 | 39.948,75 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 25,00 | 0,00 | 186.950,00 | 09:55 |
| AHSGY AHES GMYO | 23,00 | -0,09 | 206.264,00 | 09:55 |
| AKBNK AKBANK | 89,20 | 0,56 | 64.010.901,20 | 09:55 |
| AKCNS AKCANSA | 214,90 | 2,92 | 14.133.543,20 | 09:55 |
| AKENR AKENERJI | 11,36 | 0,53 | 884.035,20 | 09:55 |
| AKFGY AKFEN GMYO | 3,01 | 1,01 | 577.278,87 | 09:55 |
| AKFIS AKFEN INSAAT | 25,60 | 0,79 | 3.477.836,80 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 19,59 | 0,26 | 209.946,03 | 09:55 |
| AKGRT AKSIGORTA | 8,48 | 1,19 | 854.834,88 | 09:55 |
| AKHAN AKHAN UN | 28,06 | 0,00 | 6.943.839,84 | 09:55 |
| AKMGY AKMERKEZ GMYO | 222,90 | 0,63 | 17.609,10 | 09:55 |
| AKSA AKSA | 11,34 | 1,43 | 3.281.739,30 | 09:55 |
| AKSEN AKSA ENERJI | 72,05 | 0,49 | 1.496.118,25 | 09:55 |
| AKSGY AKIS GMYO | 8,92 | 0,00 | 51.111,60 | 09:55 |
| AKSUE AKSU ENERJI | 22,64 | 0,00 | 588.209,84 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | 0,00 | 27.421,87 | 09:55 |
| ALARK ALARKO HOLDING | 114,70 | 0,79 | 3.294.298,70 | 09:55 |
| ALBRK ALBARAKA TURK | 10,25 | 4,27 | 14.947.923,50 | 09:55 |
| ALCAR ALARKO CARRIER | 924,50 | 0,22 | 169.183,50 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 137,60 | 0,66 | 186.172,80 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 44,20 | 1,14 | 1.407.637,40 | 09:55 |
| ALGYO ALARKO GMYO | 5,62 | 0,36 | 2.745.195,78 | 09:55 |
| ALKA ALKIM KAGIT | 13,58 | 1,27 | 1.168.912,08 | 09:55 |
| ALKIM ALKIM KIMYA | 20,04 | 0,55 | 272.744,40 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 258,50 | 0,98 | 5.613.069,00 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,41 | -0,01 | 30.537.985,79 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 16,21 | 1,31 | 5.803.261,05 | 09:55 |
| ALVES ALVES KABLO | 3,98 | -0,50 | 6.780.355,86 | 09:55 |
| ANELE ANEL ELEKTRIK | 16,89 | 1,69 | 136.842,78 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | 0,00 | 316.538,16 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 123,40 | 1,23 | 910.568,60 | 09:55 |
| ANSGR ANADOLU SIGORTA | 27,92 | 0,22 | 298.799,84 | 09:55 |
| ARASE DOGU ARAS ENERJI | 83,60 | 0,00 | 44.726,00 | 09:55 |
| ARCLK ARCELIK | 132,70 | 0,23 | 8.188.917,00 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,02 | 0,09 | 1.090.864,00 | 09:55 |
| ARENA ARENA BILGISAYAR | 28,50 | 0,49 | 43.662,00 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,20 | 0,33 | 375.506,80 | 09:55 |
| ARMGD ARMADA GIDA | 85,50 | 0,00 | 106.618,50 | 09:55 |
| ARSAN ARSAN HOLDING | 4,61 | 0,88 | 955.597,68 | 09:55 |
| ARTMS ARTEMIS HALI | 40,00 | 0,25 | 204.920,00 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 3,03 | -1,94 | 2.627.625,09 | 09:55 |
| ASELS ASELSAN | 303,25 | 0,33 | 53.047.219,25 | 09:55 |
| ASGYO ASCE GMYO | 12,54 | 1,54 | 452.179,86 | 09:55 |
| ASTOR ASTOR ENERJI | 183,60 | 0,93 | 43.211.912,40 | 09:55 |
| ASUZU ANADOLU ISUZU | 67,00 | 1,52 | 1.805.315,00 | 09:55 |
| ATAGY ATA GMYO | 14,02 | 0,00 | 171.534,70 | 09:55 |
| ATAKP ATAKEY PATATES | 61,15 | 0,25 | 272.117,50 | 09:55 |
| ATATP ATP YAZILIM | 157,30 | -0,06 | 835.734,90 | 09:55 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 9,92 | -4,15 | 1.449.847,68 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,90 | 0,00 | 473.143,70 | 09:55 |
| AVGYO AVRASYA GMYO | 14,89 | 0,00 | 534.580,78 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,66 | 0,74 | 96.730,14 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 5,16 | 0,39 | 297.721,68 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 56,55 | 0,44 | 508.441,05 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 18,20 | 0,00 | 160.742,40 | 09:55 |
| AYCES ALTINYUNUS CESME | 536,00 | 0,00 | 159.192,00 | 09:55 |
| AYDEM AYDEM ENERJI | 26,24 | 0,15 | 223.669,76 | 09:55 |
| AYEN AYEN ENERJI | 29,62 | 0,61 | 274.221,96 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 25,82 | 0,00 | 701.167,92 | 09:55 |
| AYGAZ AYGAZ | 241,80 | 1,09 | 830.341,20 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,42 | 190.394,82 | 09:55 |
| BAGFS BAGFAS | 30,06 | 0,33 | 176.211,72 | 09:55 |
| BAHKM BAHADIR KIMYA | 140,10 | 0,29 | 407.550,90 | 09:55 |
| BAKAB BAK AMBALAJ | 41,92 | 1,65 | 68.245,76 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 108,60 | 0,00 | 507.379,20 | 09:55 |
| BALSU BALSU GIDA | 17,35 | 0,99 | 1.416.002,90 | 09:55 |
| BANVT BANVIT | 186,60 | 0,92 | 164.767,80 | 09:55 |
| BARMA BAREM AMBALAJ | 46,60 | 0,00 | 59.881,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 16,05 | 1,90 | 87.472,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,40 | 0,13 | 211.166,40 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,21 | 1,56 | 634.880,18 | 09:55 |
| BEGYO BATI EGE GMYO | 4,91 | 0,61 | 391.901,47 | 09:55 |
| BERA BERA HOLDING | 19,49 | 0,98 | 1.951.065,94 | 09:55 |
| BESLR BESLER GIDA | 15,60 | 1,04 | 750.313,20 | 09:55 |
| BESTE BEST BRANDS ENERJI | 21,50 | 9,97 | 2.789.130,50 | 09:55 |
| BEYAZ BEYAZ FILO | 31,84 | 0,89 | 197.439,84 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 165,20 | 0,24 | 312.393,20 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 27,20 | -0,37 | 1.114.547,20 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,50 | 2,81 | 381.662,50 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 10,51 | 0,86 | 169.263,55 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 302,00 | 0,00 | 629.972,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 712,00 | 0,64 | 46.481.496,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,20 | 0,00 | 349.407,80 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 10,21 | -0,20 | 5.300.786,96 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,11 | 0,58 | 147.662,97 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 32,76 | 0,06 | 31.777,20 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 682.105,52 | 09:55 |
| BLCYT BILICI YATIRIM | 35,90 | -8,65 | 8.124.134,10 | 09:55 |
| BLUME BLUME METAL KIMYA | 45,92 | 0,00 | 857.693,76 | 09:55 |
| BMSCH BMS CELIK HASIR | 17,93 | 0,67 | 179.658,60 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 96,85 | -9,99 | 12.071.868,25 | 09:55 |
| BNTAS BANTAS AMBALAJ | 7,03 | 3,84 | 2.059.410,38 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 23,98 | 10,00 | 13.306.597,92 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 2,76 | 0,36 | 170.562,48 | 09:55 |
| BORSK BOR SEKER | 6,62 | 0,15 | 519.716,34 | 09:55 |
| BOSSA BOSSA | 7,12 | 0,14 | 52.979,92 | 09:55 |
| BRISA BRISA | 94,25 | 0,21 | 39.773,50 | 09:55 |
| BRKO BIRKO MENSUCAT | 14,50 | 4,69 | 3.675.866,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,19 | 2,11 | 135.910,91 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 112,20 | 0,99 | 613.846,20 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 15,80 | 0,64 | 1.684.248,40 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 9,75 | 0,00 | 320.843,25 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 728,50 | 0,00 | 15.475.525,50 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.512,50 | 1,19 | 3.572.775,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 29,80 | 0,00 | 1.873.734,60 | 09:55 |
| BTCIM BATI CIMENTO | 5,22 | 1,36 | 6.504.730,74 | 09:55 |
| BUCIM BURSA CIMENTO | 7,18 | 1,70 | 2.697.755,76 | 09:55 |
| BULGS BULLS GSYO | 47,22 | 0,34 | 1.264.221,06 | 09:55 |
| BURCE BURCELIK | 62,00 | -2,13 | 1.213.030,00 | 09:55 |
| BURVA BURCELIK VANA | 758,00 | -0,59 | 2.744.718,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 125,40 | 3,81 | 1.962.886,20 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 38,36 | 0,74 | 80.057,32 | 09:55 |
| CANTE CAN2 TERMIK | 1,87 | 1,08 | 10.718.955,94 | 09:55 |
| CASA CASA EMTIA PETROL | 100,30 | 0,80 | 110.731,20 | 09:55 |
| CATES CATES ELEKTRIK | 42,30 | 1,98 | 504.681,30 | 09:55 |
| CCOLA COCA COLA ICECEK | 79,20 | 0,19 | 5.327.388,00 | 09:55 |
| CELHA CELIK HALAT | 11,11 | 0,09 | 590.440,95 | 09:55 |
| CEMAS CEMAS DOKUM | 6,65 | 3,10 | 8.723.177,40 | 09:55 |
| CEMTS CEMTAS | 12,82 | 0,16 | 483.275,54 | 09:55 |
| CEMZY CEM ZEYTIN | 66,85 | 0,91 | 1.989.522,85 | 09:55 |
| CEOEM CEO EVENT MEDYA | 23,10 | 0,17 | 373.411,50 | 09:55 |
| CGCAM CAGDAS CAM | 38,52 | 0,63 | 276.766,20 | 09:55 |
| CIMSA CIMSA | 55,00 | 3,19 | 25.137.090,00 | 09:55 |
| CLEBI CELEBI | 1.919,00 | 0,47 | 450.965,00 | 09:55 |
| CMBTN CIMBETON | 2.040,00 | 2,20 | 2.233.800,00 | 09:55 |
| CMENT CIMENTAS | 371,25 | 0,00 | 1.619.763,75 | 09:55 |
| CONSE CONSUS ENERJI | 3,80 | -0,26 | 266.646,00 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 236,00 | 0,00 | 295.708,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 73,05 | 0,00 | 295.925,55 | 09:55 |
| CRFSA CARREFOURSA | 138,90 | 0,65 | 422.811,60 | 09:55 |
| CUSAN CUHADAROGLU METAL | 28,86 | 1,33 | 42.539,64 | 09:55 |
| CVKMD CVK MADEN | 47,50 | 0,85 | 15.154.495,00 | 09:55 |
| CWENE CW ENERJI | 32,44 | 0,43 | 11.052.178,24 | 09:55 |
| DAGI DAGI GIYIM | 6,55 | 0,77 | 522.159,45 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 13,10 | -0,23 | 10.050.372,40 | 09:55 |
| DARDL DARDANEL | 2,41 | 0,42 | 645.099,16 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 8,68 | 3,33 | 454.814,64 | 09:55 |
| DENGE DENGE HOLDING | 3,06 | 0,00 | 1.626.699,06 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 14,03 | 0,00 | 496.437,52 | 09:55 |
| DERIM DERIMOD | 40,20 | 0,00 | 62.591,40 | 09:55 |
| DESA DESA DERI | 12,37 | 0,90 | 144.345,53 | 09:55 |
| DESPC DESPEC BILGISAYAR | 52,50 | 1,84 | 252.262,50 | 09:55 |
| DEVA DEVA HOLDING | 78,00 | 0,00 | 939.666,00 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 70,70 | 0,57 | 61.650,40 | 09:55 |
| DGGYO DOGUS GMYO | 32,98 | 0,73 | 27.208,50 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 5,32 | 1,53 | 97.983,76 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 33,98 | 9,97 | 1.399.738,14 | 09:55 |
| DITAS DITAS DOGAN | 43,62 | 0,18 | 117.555,90 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | 0,69 | 6.663.357,69 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 4,36 | 0,46 | 543.325,76 | 09:55 |
| DMSAS DEMISAS DOKUM | 9,24 | 0,11 | 93.324,00 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,10 | 0,58 | 66.660,60 | 09:55 |
| DOAS DOGUS OTOMOTIV | 237,00 | 0,08 | 7.743.975,00 | 09:55 |
| DOCO DO-CO | 10.887,50 | -0,91 | 272.187,50 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 31,98 | 0,69 | 426.709,14 | 09:55 |
| DOFRB DOF ROBOTIK | 87,55 | 0,29 | 960.686,15 | 09:55 |
| DOGUB DOGUSAN | 41,62 | 0,00 | 116.161,42 | 09:55 |
| DOHOL DOGAN HOLDING | 21,86 | 0,74 | 2.514.796,26 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 26,00 | 0,08 | 111.722,00 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 941,50 | 0,16 | 2.067.534,00 | 09:55 |
| DUNYH DUNYA HOLDING | 122,30 | 1,92 | 478.437,60 | 09:55 |
| DURDO DURAN DOGAN BASIM | 3,87 | 0,00 | 30.576,87 | 09:55 |
| DURKN DURUKAN SEKERLEME | 22,46 | 2,46 | 7.387.565,66 | 09:55 |
| DYOBY DYO BOYA | 15,09 | 0,60 | 55.893,36 | 09:55 |
| DZGYO DENIZ GMYO | 10,22 | 0,99 | 305.291,84 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 63,30 | 1,04 | 104.255,10 | 09:55 |
| ECILC ECZACIBASI ILAC | 127,00 | 0,79 | 6.979.666,00 | 09:55 |
| ECOGR ECOGREEN ENERJI | 25,26 | 0,08 | 769.242,78 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 346,00 | 0,58 | 485.438,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 10,52 | 0,00 | 165.006,20 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 38,78 | 1,20 | 338.006,48 | 09:55 |
| EFOR EFOR YATIRIM | 23,06 | 0,00 | 1.418.812,62 | 09:55 |
| EGEEN EGE ENDUSTRI | 7.317,50 | 0,24 | 585.400,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,30 | 0,30 | 283.782,60 | 09:55 |
| EGEPO NASMED EGEPOL | 11,59 | 0,78 | 34.885,90 | 09:55 |
| EGGUB EGE GUBRE | 99,00 | 0,10 | 892.386,00 | 09:55 |
| EGPRO EGE PROFIL | 27,76 | 0,07 | 225.355,68 | 09:55 |
| EGSER EGE SERAMIK | 3,30 | 0,00 | 235.827,90 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 26,50 | 3,60 | 175.073.310,00 | 09:55 |
| EKIZ EKIZ KIMYA | 130,10 | -2,33 | 132.571,90 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,90 | 0,00 | 1.349.430,30 | 09:55 |
| EKSUN EKSUN GIDA | 6,10 | 1,16 | 211.816,40 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,10 | 0,91 | 877.447,90 | 09:55 |
| EMKEL EMEK ELEKTRIK | 21,84 | 0,18 | 367.982,16 | 09:55 |
| EMNIS EMINIS AMBALAJ | 166,10 | 0,36 | 214.435,10 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 16,14 | 0,06 | 1.832.471,04 | 09:55 |
| ENERY ENERYA ENERJI | 9,42 | 0,00 | 838.238,70 | 09:55 |
| ENJSA ENERJISA ENERJI | 110,80 | 0,00 | 1.836.288,40 | 09:55 |
| ENKAI ENKA INSAAT | 101,50 | 0,40 | 2.300.802,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,24 | 0,00 | 988.606,08 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,03 | 0,33 | 464.358,00 | 09:55 |
| EPLAS EGEPLAST | 7,05 | 0,00 | 291.390,60 | 09:55 |
| ERBOS ERBOSAN | 205,70 | 0,15 | 22.832,70 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 63,75 | 0,63 | 524.152,50 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 29,88 | 1,01 | 37.812.393,00 | 09:55 |
| ERSU ERSU GIDA | 17,99 | 0,45 | 28.208,32 | 09:55 |
| ESCAR ESCAR FILO | 26,84 | 0,15 | 188.094,72 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 4,02 | 1,52 | 1.014.832,92 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 4,14 | 0,00 | 2.525.851,26 | 09:55 |
| ETILR ETILER GIDA | 4,16 | -0,72 | 241.221,76 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 24,86 | -0,88 | 6.016,12 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 13,70 | 0,07 | 1.869.200,60 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,51 | 2,43 | 645.924,96 | 09:55 |
| EUPWR EUROPOWER ENERJI | 42,80 | 1,09 | 1.415.652,80 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 5,58 | 0,54 | 3.763.124,10 | 09:55 |
| EUYO EURO YAT. ORT. | 17,60 | -2,22 | 13.939,20 | 09:55 |
| EYGYO EYG GMYO | 3,39 | 1,19 | 172.520,49 | 09:55 |
| FADE FADE GIDA | 16,75 | 0,60 | 152.810,25 | 09:55 |
| FENER FENERBAHCE FUTBOL | 3,32 | 3,43 | 17.928.116,20 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,07 | 0,00 | 987.953,22 | 09:55 |
| FMIZP F-M IZMIT PISTON | 332,00 | -0,75 | 396.076,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,41 | 0,29 | 883.964,07 | 09:55 |
| FORMT FORMET METAL VE CAM | 3,43 | 0,00 | 3.809.893,08 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 95,90 | 1,59 | 800.765,00 | 09:55 |
| FRIGO FRIGO PAK GIDA | 9,70 | 0,00 | 581.873,90 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 38,00 | 0,32 | 1.015.284,00 | 09:55 |
| FROTO FORD OTOSAN | 131,00 | 1,55 | 15.810.259,00 | 09:55 |
| FZLGY FUZUL GMYO | 12,88 | 2,06 | 193.006,80 | 09:55 |
| GARAN GARANTI BANKASI | 161,80 | 0,62 | 40.414.889,40 | 09:55 |
| GARFA GARANTI FAKTORING | 29,12 | 0,14 | 42.689,92 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 367,75 | -0,07 | 199.320,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,35 | 1,76 | 557.079,15 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 31,08 | 0,97 | 193.410,84 | 09:55 |
| GENIL GEN ILAC | 8,10 | 0,37 | 740.040,30 | 09:55 |
| GENTS GENTAS | 10,35 | 0,98 | 975.901,50 | 09:55 |
| GEREL GERSAN ELEKTRIK | 27,38 | -0,44 | 3.409.111,18 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,50 | 0,60 | 929.506,50 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,30 | 0,16 | 1.423.553,70 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 13,00 | -0,99 | 105.313,00 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 75,50 | 0,33 | 250.056,00 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 194,40 | 0,83 | 2.741.623,20 | 09:55 |
| GLRYH GULER YAT. HOLDING | 4,56 | 0,22 | 66.443,76 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,94 | 0,06 | 71.761,88 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 26,26 | 0,08 | 349.389,30 | 09:55 |
| GOKNR GOKNUR GIDA | 22,34 | 0,45 | 240.780,52 | 09:55 |
| GOLTS GOLTAS CIMENTO | 385,00 | 1,45 | 382.305,00 | 09:55 |
| GOODY GOOD-YEAR | 16,07 | 0,12 | 288.986,81 | 09:55 |
| GOZDE GOZDE GIRISIM | 27,82 | 0,36 | 120.655,34 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 17,86 | -0,28 | 142.880,00 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 374,75 | 0,00 | 691.788,50 | 09:55 |
| GRTHO GRAINTURK HOLDING | 263,25 | 0,10 | 389.083,50 | 09:55 |
| GSDDE GSD DENIZCILIK | 10,21 | 0,00 | 103.468,14 | 09:55 |
| GSDHO GSD HOLDING | 5,26 | 0,19 | 380.855,56 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,23 | 0,00 | 22.810.004,37 | 09:55 |
| GUBRF GUBRE FABRIK. | 543,00 | 0,46 | 5.720.505,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 267,50 | -0,09 | 593.582,50 | 09:55 |
| GWIND GALATA WIND ENERJI | 28,10 | 0,64 | 510.773,70 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 65,05 | 5,34 | 12.014.669,95 | 09:55 |
| HALKB T. HALK BANKASI | 49,60 | 0,85 | 21.546.934,40 | 09:55 |
| HATEK HATAY TEKSTIL | 15,61 | 0,39 | 282.884,42 | 09:55 |
| HATSN HATSAN GEMI | 40,96 | 0,44 | 443.637,76 | 09:55 |
| HDFGS HEDEF GIRISIM | 3,45 | 0,29 | 572.806,95 | 09:55 |
| HEDEF HEDEF HOLDING | 83,50 | 0,00 | 1.504.753,50 | 09:55 |
| HEKTS HEKTAS | 3,43 | 0,88 | 2.603.359,71 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 13,30 | 0,08 | 819.599,20 | 09:55 |
| HLGYO HALK GMYO | 5,00 | 3,73 | 11.130.080,00 | 09:55 |
| HOROZ HOROZ LOJISTIK | 66,75 | 1,52 | 1.045.371,75 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 86,40 | 1,29 | 743.472,00 | 09:55 |
| HTTBT HITIT BILGISAYAR | 45,98 | 0,22 | 101.431,88 | 09:55 |
| HUBVC HUB GIRISIM | 4,22 | 0,00 | 246.937,52 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | 1,43 | 1.699.858,44 | 09:55 |
| HURGZ HURRIYET GZT. | 5,57 | 0,18 | 19.155,23 | 09:55 |
| ICBCT ICBC TURKEY BANK | 14,80 | 0,68 | 19.077,20 | 09:55 |
| ICUGS ICU GIRISIM | 3,00 | 1,01 | 1.479.231,00 | 09:55 |
| IDGYO IDEALIST GMYO | 4,41 | -2,43 | 70.017,57 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,45 | -0,06 | 8.205.007,05 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 49,20 | 0,65 | 324.228,00 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,85 | 71.777,04 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,64 | 2,50 | 2.149.242,96 | 09:55 |
| IHLAS IHLAS HOLDING | 2,45 | 5,60 | 24.962.361,55 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 9,71 | 7.081.230,88 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 1,55 | 1.736.641,68 | 09:55 |
| IMASM IMAS MAKINA | 4,62 | 0,00 | 946.462,44 | 09:55 |
| INDES INDEKS BILGISAYAR | 8,70 | 1,16 | 857.437,20 | 09:55 |
| INFO INFO YATIRIM | 4,43 | 0,00 | 814.016,93 | 09:55 |
| INGRM INGRAM BILISIM | 425,50 | 0,12 | 34.465,50 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 275,00 | 1,85 | 131.175,00 | 09:55 |
| INTEM INTEMA | 403,00 | 0,00 | 24.583,00 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 9,80 | 0,82 | 464.245,60 | 09:55 |
| INVES INVESTCO HOLDING | 233,30 | 0,30 | 2.799,60 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,40 | 2,21 | 694.387,40 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 18,04 | 0,73 | 71.177.144,72 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 46,02 | 0,35 | 590.206,50 | 09:55 |
| ISFIN IS FIN.KIR. | 21,14 | 0,38 | 125.402,48 | 09:55 |
| ISGSY IS GIRISIM | 103,30 | 3,46 | 13.595.003,10 | 09:55 |
| ISGYO IS GMYO | 22,30 | 0,45 | 655.307,80 | 09:55 |
| ISKPL ISIK PLASTIK | 12,55 | 1,29 | 2.141.117,85 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 52,05 | 1,36 | 3.996.294,90 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,93 | 1,67 | 341.854,37 | 09:55 |
| ISYAT IS YAT. ORT. | 9,46 | 0,42 | 63.892,84 | 09:55 |
| IZENR IZDEMIR ENERJI | 9,60 | 0,00 | 3.027.782,40 | 09:55 |
| IZFAS IZMIR FIRCA | 52,30 | 0,00 | 343.244,90 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 69,90 | 2,19 | 305.393,10 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 8,18 | 0,12 | 232.810,98 | 09:55 |
| JANTS JANTSA JANT SANAYI | 20,40 | 1,49 | 966.592,80 | 09:55 |
| KAPLM KAPLAMIN | 457,00 | 2,47 | 3.916.947,00 | 09:55 |
| KAREL KAREL ELEKTRONIK | 10,07 | 2,65 | 2.718.185,03 | 09:55 |
| KARSN KARSAN OTOMOTIV | 10,75 | 0,84 | 1.625.948,25 | 09:55 |
| KARTN KARTONSAN | 83,50 | 0,30 | 156.395,50 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 3,05 | 1,33 | 10.254.963,15 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,05 | 0,20 | 380.441,75 | 09:55 |
| KBORU KUZEY BORU | 19,59 | 1,08 | 1.171.815,03 | 09:55 |
| KCAER KOCAER CELIK | 12,08 | 0,83 | 1.062.472,24 | 09:55 |
| KCHOL KOC HOLDING | 224,60 | 0,49 | 72.856.871,00 | 09:55 |
| KENT KENT GIDA | 602,00 | 2,29 | 856.044,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 0,88 | 818.618,30 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,70 | 0,00 | 666.171,30 | 09:55 |
| KGYO KORAY GMYO | 7,24 | 0,00 | 7.312,40 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,80 | 2,73 | 887.679,60 | 09:55 |
| KLGYO KILER GMYO | 7,60 | 6,29 | 7.838.032,00 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 43,00 | 1,18 | 609.052,00 | 09:55 |
| KLMSN KLIMASAN KLIMA | 31,64 | 0,00 | 220.783,92 | 09:55 |
| KLNMA T. KALKINMA BANK. | 10,66 | 8,78 | 1.774.261,06 | 09:55 |
| KLRHO KILER HOLDING | 432,00 | 0,00 | 1.970.784,00 | 09:55 |
| KLSER KALESERAMIK | 30,32 | 1,13 | 1.543.075,76 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 9,02 | 2,04 | 333.667,84 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,50 | 0,52 | 660.757,50 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 16,24 | 0,12 | 149.148,16 | 09:55 |
| KNFRT KONFRUT TARIM | 12,81 | 0,00 | 281.012,97 | 09:55 |
| KOCMT KOC METALURJI | 2,77 | 0,36 | 133.259,16 | 09:55 |
| KONKA KONYA KAGIT | 16,74 | 2,39 | 167.935,68 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,00 | 0,36 | 3.327.181,00 | 09:55 |
| KONYA KONYA CIMENTO | 4.670,00 | 1,58 | 1.036.740,00 | 09:55 |
| KOPOL KOZA POLYESTER | 6,58 | 0,00 | 602.208,18 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,50 | 0,00 | 204.078,00 | 09:55 |
| KOTON KOTON MAGAZACILIK | 17,00 | 0,00 | 362.729,00 | 09:55 |
| KRDMA KARDEMIR (A) | 29,88 | 0,88 | 486.087,84 | 09:55 |
| KRDMB KARDEMIR (B) | 34,34 | 0,18 | 280.214,40 | 09:55 |
| KRDMD KARDEMIR (D) | 32,00 | 1,59 | 39.866.816,00 | 09:55 |
| KRGYO KORFEZ GMYO | 3,19 | 0,00 | 247.945,94 | 09:55 |
| KRONT KRON TEKNOLOJI | 16,35 | 0,55 | 104.590,95 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 0,43 | 180.743,20 | 09:55 |
| KRSTL KRISTAL KOLA | 12,42 | 1,47 | 359.223,66 | 09:55 |
| KRTEK KARSU TEKSTIL | 27,20 | 0,22 | 103.468,80 | 09:55 |
| KRVGD KERVAN GIDA | 3,14 | 1,29 | 151.969,72 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.680,00 | 3,37 | 353.280,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 40,80 | 0,99 | 26.620.204,80 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,10 | 0,13 | 199.885,70 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 112,60 | 0,18 | 116.991,40 | 09:55 |
| KUVVA KUVVA GIDA | 114,00 | 0,88 | 318.402,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 67,30 | 0,07 | 4.126.095,70 | 09:55 |
| KZBGY KIZILBUK GYO | 14,45 | 1,19 | 1.707.021,85 | 09:55 |
| KZGYO KUZUGRUP GMYO | 26,80 | 2,68 | 1.549.817,20 | 09:55 |
| LIDER LDR TURIZM | 76,60 | 0,00 | 119.649,20 | 09:55 |
| LIDFA LIDER FAKTORING | 3,13 | 0,64 | 101.956,62 | 09:55 |
| LILAK LILA KAGIT | 33,40 | 0,85 | 3.233.988,40 | 09:55 |
| LINK LINK BILGISAYAR | 240,50 | 0,00 | 837.421,00 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,78 | 0,40 | 197.251,32 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 33,00 | 3,51 | 11.385.330,00 | 09:55 |
| LOGO LOGO YAZILIM | 162,90 | 1,18 | 1.495.259,10 | 09:55 |
| LRSHO LORAS HOLDING | 4,16 | 0,24 | 515.736,00 | 09:55 |
| LUKSK LUKS KADIFE | 110,60 | 0,00 | 120.443,40 | 09:55 |
| LYDHO LYDIA HOLDING | 183,10 | 0,16 | 344.228,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 14.202,50 | 0,00 | 85.215,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 1.013,00 | 0,10 | 336.316,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,52 | 9,97 | 1.837.767,52 | 09:55 |
| MAGEN MARGUN ENERJI | 45,46 | 0,00 | 324.948,08 | 09:55 |
| MAKIM MAKIM MAKINE | 17,23 | 2,13 | 1.167.814,94 | 09:55 |
| MAKTK MAKINA TAKIM | 17,30 | 0,23 | 652.902,00 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 11,99 | 0,17 | 790.788,46 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,90 | 1,83 | 328.707,20 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 36,00 | -0,99 | 149.544,00 | 09:55 |
| MARMR MARMARA HOLDING | 2,92 | 0,34 | 1.498.894,40 | 09:55 |
| MARTI MARTI OTEL | 2,95 | 0,68 | 540.652,40 | 09:55 |
| MAVI MAVI GIYIM | 50,15 | 1,23 | 3.329.659,10 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,64 | 1,12 | 102.950,40 | 09:55 |
| MEGAP MEGA POLIETILEN | 3,03 | 0,00 | 544.954,59 | 09:55 |
| MEGMT MEGA METAL | 66,65 | 0,00 | 5.444.371,90 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 5,07 | 0,20 | 135.779,67 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 25,00 | -1,19 | 107.925,00 | 09:55 |
| MERCN MERCAN KIMYA | 19,50 | -0,46 | 2.144.493,00 | 09:55 |
| MERIT MERIT TURIZM | 18,50 | 0,27 | 455.414,50 | 09:55 |
| MERKO MERKO GIDA | 16,73 | 0,12 | 406.438,62 | 09:55 |
| METRO METRO HOLDING | 5,84 | 0,52 | 186.517,92 | 09:55 |
| MEYSU MEYSU GIDA | 13,69 | 0,15 | 1.480.902,06 | 09:55 |
| MGROS MIGROS TICARET | 690,00 | 0,51 | 28.926.180,00 | 09:55 |
| MHRGY MHR GMYO | 3,87 | 1,31 | 285.412,50 | 09:55 |
| MIATK MIA TEKNOLOJI | 41,54 | 1,07 | 9.311.107,92 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -2,21 | 163.346,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,55 | 0,06 | 121.429,95 | 09:55 |
| MNDTR MONDI TURKEY | 6,92 | 1,02 | 43.028,56 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 11,05 | 0,64 | 544.588,20 | 09:55 |
| MOGAN MOGAN ENERJI | 9,18 | 0,22 | 263.667,96 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 58,75 | 0,00 | 1.625.730,00 | 09:55 |
| MPARK MLP SAGLIK | 479,00 | 0,10 | 401.402,00 | 09:55 |
| MRGYO MARTI GMYO | 2,72 | 0,00 | 610.395,20 | 09:55 |
| MRSHL MARSHALL | 1.646,00 | 2,81 | 330.846,00 | 09:55 |
| MSGYO MISTRAL GMYO | 6,11 | 0,00 | 23.529,61 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,14 | 0,87 | 234.338,78 | 09:55 |
| MTRYO METRO YAT. ORT. | 11,09 | 0,00 | 56.958,24 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,72 | -0,30 | 39.836,16 | 09:55 |
| NATEN NATUREL ENERJI | 8,51 | 0,35 | 228.476,48 | 09:55 |
| NETAS NETAS TELEKOM. | 65,00 | 0,08 | 247.650,00 | 09:55 |
| NETCD NETCAD YAZILIM | 98,45 | 10,00 | 995.996.498,75 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 5,05 | 0,40 | 720.301,70 | 09:55 |
| NTGAZ NATURELGAZ | 11,94 | 0,00 | 657.631,32 | 09:55 |
| NTHOL NET HOLDING | 51,85 | -0,29 | 4.516.601,65 | 09:55 |
| NUGYO NUROL GMYO | 11,09 | 1,19 | 302.701,55 | 09:55 |
| NUHCM NUH CIMENTO | 252,50 | 4,04 | 2.232.100,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 8,75 | 0,81 | 2.219.201,25 | 09:55 |
| OBASE OBASE BILGISAYAR | 40,62 | 0,05 | 69.378,96 | 09:55 |
| ODAS ODAS ELEKTRIK | 6,28 | 0,64 | 1.126.569,20 | 09:55 |
| ODINE ODINE TEKNOLOJI | 396,00 | 0,00 | 918.324,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 74,25 | 0,13 | 428.571,00 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 316,25 | -1,17 | 1.628.055,00 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 73,00 | 0,00 | 672.987,00 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | 0,00 | 124.493,80 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 72,40 | 0,98 | 783.802,40 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 2,02 | 128.312,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,71 | 0,46 | 525.639,79 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,34 | 0,30 | 1.492.539,12 | 09:55 |
| OTKAR OTOKAR | 430,00 | -8,32 | 62.617.460,00 | 09:55 |
| OTTO OTTO HOLDING | 342,00 | 0,29 | 19.152,00 | 09:55 |
| OYAKC OYAK CIMENTO | 28,38 | 3,50 | 40.730.834,10 | 09:55 |
| OYAYO OYAK YAT. ORT. | 58,95 | -0,08 | 152.208,90 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | 0,00 | 220.038,00 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 55,95 | 0,00 | 110.277,45 | 09:55 |
| OZATD OZATA DENIZCILIK | 172,00 | 1,12 | 1.017.552,00 | 09:55 |
| OZGYO OZDERICI GMYO | 2,30 | 2,22 | 447.278,70 | 09:55 |
| OZKGY OZAK GMYO | 16,10 | 1,19 | 3.213.704,90 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 21,24 | 1,82 | 332.299,80 | 09:55 |
| OZSUB OZSU BALIK | 20,78 | 0,39 | 35.762,38 | 09:55 |
| OZYSR OZYASAR TEL | 53,55 | -0,46 | 438.520,95 | 09:55 |
| PAGYO PANORA GMYO | 98,00 | 2,08 | 432.572,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,70 | 1,19 | 9.380.700,30 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 93,35 | 1,91 | 195.194,85 | 09:55 |
| PAPIL PAPILON SAVUNMA | 19,13 | 0,00 | 2.456.445,04 | 09:55 |
| PARSN PARSAN | 102,90 | 0,59 | 83.246,10 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 135,10 | 0,07 | 6.000.061,20 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 20,40 | 0,20 | 1.863.254,40 | 09:55 |
| PCILT PC ILETISIM MEDYA | 24,06 | 0,08 | 48.504,96 | 09:55 |
| PEKGY PEKER GMYO | 12,19 | 1,08 | 22.952.611,95 | 09:55 |
| PENGD PENGUEN GIDA | 9,27 | 0,22 | 241.390,80 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,79 | 0,89 | 147.648,57 | 09:55 |
| PETKM PETKIM | 19,29 | 0,68 | 7.055.163,18 | 09:55 |
| PETUN PINAR ET VE UN | 13,16 | 0,00 | 152.300,68 | 09:55 |
| PGSUS PEGASUS | 220,30 | 1,01 | 69.039.817,00 | 09:55 |
| PINSU PINAR SU | 11,40 | 0,00 | 764.267,40 | 09:55 |
| PKART PLASTIKKART | 73,20 | 0,07 | 6.441,60 | 09:55 |
| PKENT PETROKENT TURIZM | 181,20 | 0,39 | 750.711,60 | 09:55 |
| PLTUR PLATFORM TURIZM | 24,40 | 0,00 | 338.696,40 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 43,30 | 0,60 | 209.485,40 | 09:55 |
| PNSUT PINAR SUT | 12,65 | 0,48 | 554.980,80 | 09:55 |
| POLHO POLISAN HOLDING | 17,74 | -0,06 | 500.409,92 | 09:55 |
| POLTK POLITEKNIK METAL | 6.305,00 | 0,00 | 321.555,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 7,35 | 0,00 | 547.192,80 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 55,15 | 0,09 | 841.092,65 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 21,00 | 0,19 | 324.156,00 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,20 | 0,54 | 35.728,00 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 128,90 | 0,00 | 281.517,60 | 09:55 |
| PSGYO PASIFIK GMYO | 2,68 | 1,13 | 7.668.010,64 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 0,99 | 191.520,00 | 09:55 |
| QNBTR QNB BANK | 285,00 | 0,35 | 392.445,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | 2,06 | 15.261.274,58 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 173,00 | 0,29 | 271.091,00 | 09:55 |
| RAYSG RAY SIGORTA | 230,80 | -0,04 | 203.104,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 7,02 | 0,29 | 810.171,18 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,20 | 0,25 | 707.516,40 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 47,48 | -1,08 | 38.458,80 | 09:55 |
| RODRG RODRIGO TEKSTIL | 22,18 | 0,91 | 115.380,36 | 09:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,07 | 0,00 | 155.824,02 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 34,74 | 0,46 | 302.446,44 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,04 | 0,46 | 710.693,04 | 09:55 |
| RYGYO REYSAS GMYO | 29,82 | 0,00 | 486.751,86 | 09:55 |
| RYSAS REYSAS LOJISTIK | 19,01 | 0,48 | 107.083,33 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,08 | 1,30 | 1.563.297,84 | 09:55 |
| SAHOL SABANCI HOLDING | 112,50 | 0,99 | 46.003.950,00 | 09:55 |
| SAMAT SARAY MATBAACILIK | 6,29 | 0,64 | 103.583,72 | 09:55 |
| SANEL SANEL MUHENDISLIK | 42,44 | 4,38 | 369.737,28 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,39 | 2,35 | 1.364.519,16 | 09:55 |
| SANKO SANKO PAZARLAMA | 22,84 | 0,53 | 56.506,16 | 09:55 |
| SARKY SARKUYSAN | 38,10 | 0,00 | 4.450.537,20 | 09:55 |
| SASA SASA POLYESTER | 2,72 | 0,74 | 57.586.044,80 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,68 | 0,26 | 254.620,32 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 204,10 | 1,04 | 1.326.650,00 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 46,40 | -3,01 | 1.596.995,20 | 09:55 |
| SEGYO SEKER GMYO | 6,27 | 2,45 | 7.721.091,18 | 09:55 |
| SEKFK SEKER FIN. KIR. | 9,84 | 0,00 | 91.748,16 | 09:55 |
| SEKUR SEKURO PLASTIK | 5,06 | 1,20 | 51.495,62 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 92,00 | 0,44 | 243.524,00 | 09:55 |
| SELVA SELVA GIDA | 2,46 | 0,41 | 410.224,68 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,69 | 0,12 | 290.054,82 | 09:55 |
| SEYKM SEYITLER KIMYA | 5,47 | -0,18 | 35.423,72 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 0,35 | 12.915,76 | 09:55 |
| SISE SISE CAM | 50,05 | 1,03 | 51.564.863,35 | 09:55 |
| SKBNK SEKERBANK | 10,90 | -1,00 | 8.739.205,80 | 09:55 |
| SKTAS SOKTAS | 4,04 | 1,00 | 562.315,48 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 314,75 | -0,55 | 332.061,25 | 09:55 |
| SKYMD SEKER YATIRIM | 12,43 | 0,24 | 27.258,99 | 09:55 |
| SMART SMARTIKS YAZILIM | 31,76 | 0,00 | 21.324.743,84 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,45 | 0,24 | 253.854,90 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 64,25 | 0,08 | 250.960,50 | 09:55 |
| SNGYO SINPAS GMYO | 5,21 | 0,77 | 772.960,81 | 09:55 |
| SNICA SANICA ISI SANAYI | 4,58 | 0,44 | 459.016,76 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 24,04 | -0,41 | 180.973,12 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 11,92 | 1,97 | 99.019,44 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 13,16 | 0,00 | 59.759,56 | 09:55 |
| SOKM SOK MARKETLER TICARET | 69,20 | 0,80 | 4.330.882,00 | 09:55 |
| SONME SONMEZ FILAMENT | 159,70 | 0,82 | 1.597,00 | 09:55 |
| SRVGY SERVET GMYO | 3,51 | 0,86 | 1.798.836,39 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 281,00 | 0,00 | 429.087,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,12 | 0,65 | 102.225,76 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 64,45 | 9,98 | 65.128.336,25 | 09:55 |
| SUWEN SUWEN TEKSTIL | 9,10 | 0,89 | 82.937,40 | 09:55 |
| TABGD TAB GIDA | 271,25 | 0,00 | 678.667,50 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 415,00 | 0,00 | 743.680,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 10,16 | 0,40 | 138.866,88 | 09:55 |
| TATGD TAT GIDA | 15,48 | 1,11 | 360.838,80 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 362,50 | 0,28 | 3.330.650,00 | 09:55 |
| TBORG T.TUBORG | 178,10 | 0,28 | 162.783,40 | 09:55 |
| TCELL TURKCELL | 126,00 | 0,56 | 22.939.938,00 | 09:55 |
| TCKRC KIRAC GALVANIZ | 87,85 | 0,00 | 3.502.667,35 | 09:55 |
| TDGYO TREND GMYO | 27,28 | 0,00 | 361.650,96 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,21 | 1,21 | 6.210.508,92 | 09:55 |
| TEKTU TEK-ART TURIZM | 10,27 | 0,20 | 484.014,83 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,00 | 0,40 | 25.532.100,00 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 14,14 | 0,35 | 298.792,34 | 09:55 |
| TGSAS TGS DIS TICARET | 164,60 | 0,00 | 94.645,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 349,75 | 0,58 | 279.794.054,25 | 09:55 |
| TKFEN TEKFEN HOLDING | 83,00 | 0,55 | 4.323.802,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,00 | 0,32 | 172.575,00 | 09:55 |
| TLMAN TRABZON LIMAN | 103,90 | 0,87 | 18.702,00 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,00 | -0,17 | 299.345,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 119,20 | 0,08 | 828.082,40 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 27,80 | 0,00 | 290.954,80 | 09:55 |
| TOASO TOFAS OTO. FAB. | 345,00 | 1,92 | 21.962.700,00 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 53,05 | 0,76 | 23.319.772,05 | 09:55 |
| TRCAS TURCAS HOLDING | 54,30 | 0,00 | 60.218,70 | 09:55 |
| TRENJ TR DOGAL ENERJI | 107,80 | 0,19 | 291.060,00 | 09:55 |
| TRGYO TORUNLAR GMYO | 88,00 | 2,09 | 2.852.432,00 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 739,00 | 1,03 | 7.409.953,00 | 09:55 |
| TRILC TURK ILAC SERUM | 19,94 | 0,25 | 1.005.574,20 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,30 | 0,14 | 1.443.546,70 | 09:55 |
| TSGYO TSKB GMYO | 8,26 | 2,23 | 388.509,10 | 09:55 |
| TSKB T.S.K.B. | 14,50 | 1,12 | 3.057.107,50 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,00 | 4.353.454,41 | 09:55 |
| TTKOM TURK TELEKOM | 70,85 | 0,78 | 15.609.601,15 | 09:55 |
| TTRAK TURK TRAKTOR | 557,00 | -0,09 | 2.928.706,00 | 09:55 |
| TUCLK TUGCELIK | 5,22 | 1,36 | 1.885.443,12 | 09:55 |
| TUKAS TUKAS | 2,95 | 1,03 | 5.187.164,95 | 09:55 |
| TUPRS TUPRAS | 222,60 | 0,45 | 29.704.634,40 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | 0,87 | 849.205,50 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,02 | 1,78 | 198.940,26 | 09:55 |
| TURSG TURKIYE SIGORTA | 12,75 | 0,39 | 7.243.122,00 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 29,58 | 0,27 | 3.914.084,76 | 09:55 |
| UFUK UFUK YATIRIM | 1.520,00 | 2,29 | 109.440,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 31,96 | 0,19 | 99.779,12 | 09:55 |
| ULKER ULKER BISKUVI | 138,50 | 0,73 | 4.450.836,00 | 09:55 |
| ULUFA ULUSAL FAKTORING | 4,25 | 0,24 | 97.550,25 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 201,10 | 0,60 | 47.660,70 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 7,57 | 0,00 | 97.244,22 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 18,10 | 1,86 | 871.116,80 | 09:55 |
| USAK USAK SERAMIK | 1,88 | 1,08 | 4.971.015,16 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 41,56 | 0,58 | 9.330.427,80 | 09:55 |
| VAKFA VAKIF FAKTORING | 14,18 | 0,78 | 4.759.134,14 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 2,15 | 0,94 | 3.385.908,15 | 09:55 |
| VAKKO VAKKO TEKSTIL | 68,60 | 0,44 | 72.921,80 | 09:55 |
| VANGD VANET GIDA | 70,80 | 0,00 | 691.220,40 | 09:55 |
| VBTYZ VBT YAZILIM | 23,68 | 0,42 | 1.659.020,80 | 09:55 |
| VERTU VERUSATURK GIRISIM | 42,96 | 0,05 | 238.857,60 | 09:55 |
| VERUS VERUSA HOLDING | 262,00 | -0,38 | 33.536,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 8,65 | 0,70 | 274.931,60 | 09:55 |
| VESTL VESTEL | 32,88 | 1,17 | 2.268.095,28 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 42,60 | 0,00 | 845.695,20 | 09:55 |
| VKGYO VAKIF GMYO | 3,09 | 0,65 | 6.029.764,20 | 09:55 |
| VKING VIKING KAGIT | 32,52 | -0,06 | 3.934,92 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 2,70 | 1,89 | 1.166.737,50 | 09:55 |
| VSNMD VISNE MADENCILIK | 92,40 | 0,54 | 325.248,00 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 331,00 | 2,24 | 10.896.851,00 | 09:55 |
| YATAS YATAS | 46,36 | -0,47 | 99.210,40 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,20 | 0,36 | 63.224,40 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 20,26 | 0,00 | 278.899,16 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 43,20 | 1,27 | 903.225,60 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 2,08 | 4,00 | 1.916.376,80 | 09:55 |
| YGGYO YENI GIMAT GMYO | 161,00 | 0,00 | 256.151,00 | 09:55 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 26,10 | 0,15 | 392.022,00 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 42,00 | 0,43 | 30.153.690,00 | 09:55 |
| YKSLN YUKSELEN CELIK | 3,30 | 0,00 | 350.054,10 | 09:55 |
| YONGA YONGA MOBILYA | 58,50 | -1,35 | 480.870,00 | 09:55 |
| YUNSA YUNSA | 10,08 | 0,00 | 394.420,32 | 09:55 |
| YYAPI YESIL YAPI | 1,95 | 4,84 | 5.557.515,60 | 09:55 |
| YYLGD YAYLA GIDA | 14,08 | 0,00 | 736.186,88 | 09:55 |
| ZEDUR ZEDUR ENERJI | 8,87 | 0,34 | 107.921,29 | 09:55 |
| ZERGY ZERAY GMYO | 18,79 | 1,02 | 2.707.770,53 | 09:55 |
| ZGYO Z GMYO | 32,52 | -4,30 | 13.529.067,96 | 09:55 |
| ZOREN ZORLU ENERJI | 3,67 | 0,55 | 1.828.335,28 | 09:55 |
| ZRGYO ZIRAAT GMYO | 23,40 | 0,86 | 176.178,60 | 09:55 |
