11 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,09 | 1,09 | 72.858.594,79 | 14:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,86 | 2,39 | 109.514.225,14 | 14:27 |
| ACSEL ACIPAYAM SELULOZ | 104,80 | 0,29 | 7.341.746,30 | 14:27 |
| ADEL ADEL KALEMCILIK | 31,08 | 0,45 | 15.929.275,30 | 14:27 |
| ADESE ADESE GAYRIMENKUL | 1,72 | 2,38 | 297.580.605,75 | 14:28 |
| ADGYO ADRA GMYO | 45,76 | 2,14 | 13.767.935,34 | 14:27 |
| AEFES ANADOLU EFES | 16,20 | 1,95 | 881.186.414,44 | 14:27 |
| AFYON AFYON CIMENTO | 13,56 | 0,00 | 21.054.547,40 | 14:27 |
| AGESA AGESA HAYAT EMEKLILIK | 205,70 | -0,77 | 8.608.866,70 | 14:25 |
| AGHOL ANADOLU GRUBU HOLDING | 29,58 | 2,92 | 153.541.117,58 | 14:27 |
| AGROT AGROTECH TEKNOLOJI | 7,00 | 0,72 | 41.364.384,16 | 14:28 |
| AGYO ATAKULE GMYO | 7,19 | 0,70 | 2.328.461,37 | 14:25 |
| AHGAZ AHLATCI DOGALGAZ | 25,16 | 1,13 | 31.237.782,14 | 14:28 |
| AHSGY AHES GMYO | 14,18 | 1,65 | 16.021.351,22 | 14:27 |
| AKBNK AKBANK | 69,00 | 0,51 | 5.840.856.087,95 | 14:28 |
| AKCNS AKCANSA | 147,80 | 0,48 | 84.326.402,60 | 14:27 |
| AKENR AKENERJI | 10,59 | 0,19 | 36.629.562,50 | 14:27 |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 56.383.086,71 | 14:27 |
| AKFIS AKFEN INSAAT | 21,46 | 0,94 | 26.396.998,76 | 14:27 |
| AKFYE AKFEN YEN. ENERJI | 17,50 | 0,86 | 23.514.176,85 | 14:27 |
| AKGRT AKSIGORTA | 6,92 | 0,00 | 21.809.597,49 | 14:27 |
| AKMGY AKMERKEZ GMYO | 195,90 | -0,15 | 2.323.536,10 | 14:27 |
| AKSA AKSA | 10,11 | 0,60 | 46.036.555,21 | 14:27 |
| AKSEN AKSA ENERJI | 62,20 | 1,39 | 155.474.971,80 | 14:28 |
| AKSGY AKIS GMYO | 7,49 | -0,27 | 5.434.982,72 | 14:26 |
| AKSUE AKSU ENERJI | 16,99 | 5,07 | 3.877.326,80 | 14:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,90 | 1,40 | 3.186.826,26 | 14:27 |
| ALARK ALARKO HOLDING | 96,45 | 1,42 | 273.961.864,45 | 14:28 |
| ALBRK ALBARAKA TURK | 8,26 | 0,24 | 54.006.433,88 | 14:27 |
| ALCAR ALARKO CARRIER | 873,50 | 0,23 | 5.117.271,50 | 14:26 |
| ALCTL ALCATEL LUCENT TELETAS | 107,00 | 0,66 | 11.730.571,30 | 14:27 |
| ALFAS ALFA SOLAR ENERJI | 43,40 | 0,23 | 31.251.950,74 | 14:28 |
| ALGYO ALARKO GMYO | 29,70 | -1,13 | 50.367.270,84 | 14:28 |
| ALKA ALKIM KAGIT | 9,72 | -2,11 | 50.141.411,92 | 14:27 |
| ALKIM ALKIM KIMYA | 17,10 | 0,41 | 16.874.809,60 | 14:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 152,30 | 6,50 | 156.339.703,90 | 14:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,73 | 0,19 | 590.686.632,81 | 14:28 |
| ALTNY ALTINAY SAVUNMA | 63,70 | -0,93 | 125.132.380,10 | 14:28 |
| ALVES ALVES KABLO | 24,18 | 0,67 | 27.068.812,74 | 14:28 |
| ANELE ANEL ELEKTRIK | 16,21 | 0,37 | 5.627.595,54 | 14:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,75 | 1,29 | 10.051.295,80 | 14:27 |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | -0,69 | 15.575.317,30 | 14:27 |
| ANSGR ANADOLU SIGORTA | 23,60 | -0,25 | 35.787.596,40 | 14:27 |
| ARASE DOGU ARAS ENERJI | 63,05 | 0,80 | 10.401.030,55 | 14:27 |
| ARCLK ARCELIK | 107,90 | 1,03 | 117.676.492,80 | 14:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,78 | 0,16 | 143.838.297,46 | 14:28 |
| ARENA ARENA BILGISAYAR | 28,40 | -0,14 | 8.907.556,68 | 14:26 |
| ARMGD ARMADA GIDA | 57,45 | 9,95 | 324.131.484,20 | 14:28 |
| ARSAN ARSAN TEKSTIL | 3,20 | -3,61 | 72.956.578,96 | 14:28 |
| ARTMS ARTEMIS HALI | 42,02 | -1,55 | 34.160.694,34 | 14:27 |
| ARZUM ARZUM EV ALETLERI | 2,75 | 1,48 | 10.239.896,20 | 14:27 |
| ASELS ASELSAN | 206,10 | 0,15 | 3.618.514.058,60 | 14:28 |
| ASGYO ASCE GMYO | 10,81 | 0,09 | 23.750.316,77 | 14:27 |
| ASTOR ASTOR ENERJI | 103,00 | 2,49 | 2.372.978.968,80 | 14:28 |
| ASUZU ANADOLU ISUZU | 55,70 | 2,11 | 67.587.488,65 | 14:28 |
| ATAGY ATA GMYO | 13,70 | -0,29 | 816.538,53 | 14:23 |
| ATAKP ATAKEY PATATES | 53,75 | -0,28 | 4.947.744,20 | 14:25 |
| ATATP ATP YAZILIM | 146,00 | -0,14 | 65.969.383,80 | 14:28 |
| ATEKS AKIN TEKSTIL | 75,25 | 0,74 | 82.432,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,82 | 0,17 | 1.807.566,59 | 14:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,50 | 0,97 | 639.885,00 | 13:55 |
| AVGYO AVRASYA GMYO | 10,86 | 0,18 | 10.814.100,44 | 14:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,76 | 0,94 | 16.995.016,44 | 14:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,58 | 4,68 | 9.337.644,12 | 14:26 |
| AVPGY AVRUPAKENT GMYO | 54,20 | 1,31 | 30.900.929,80 | 14:27 |
| AVTUR AVRASYA PETROL VE TUR. | 16,22 | 3,44 | 6.786.250,82 | 14:28 |
| AYCES ALTINYUNUS CESME | 446,00 | -1,27 | 79.462.385,50 | 14:27 |
| AYDEM AYDEM ENERJI | 19,82 | 0,05 | 35.777.132,48 | 14:27 |
| AYEN AYEN ENERJI | 25,54 | 0,95 | 9.576.069,84 | 14:27 |
| AYES AYES CELIK HASIR VE CIT | 17,89 | 1,65 | 956.740,90 | 13:55 |
| AYGAZ AYGAZ | 213,20 | -0,51 | 15.878.341,50 | 14:26 |
| AZTEK AZTEK TEKNOLOJI | 4,42 | 0,68 | 19.529.132,19 | 14:27 |
| BAGFS BAGFAS | 27,36 | 0,37 | 7.027.402,20 | 14:27 |
| BAHKM BAHADIR KIMYA | 52,20 | -9,92 | 130.981.597,60 | 14:27 |
| BAKAB BAK AMBALAJ | 38,58 | -0,92 | 4.261.079,82 | 14:24 |
| BALAT BALATACILAR BALATACILIK | 76,95 | -2,59 | 3.346.709,40 | 13:55 |
| BALSU BALSU GIDA | 16,55 | 0,30 | 50.577.926,57 | 14:28 |
| BANVT BANVIT | 161,30 | 0,31 | 9.199.296,40 | 14:27 |
| BARMA BAREM AMBALAJ | 33,72 | 1,87 | 72.406.417,14 | 14:27 |
| BASCM BASTAS BASKENT CIMENTO | 14,07 | 0,50 | 260.899,71 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,00 | 0,48 | 84.576.530,12 | 14:27 |
| BAYRK BAYRAK TABAN SANAYI | 24,64 | -1,44 | 42.530.840,28 | 14:27 |
| BEGYO BATI EGE GMYO | 5,35 | 3,88 | 154.726.268,75 | 14:28 |
| BERA BERA HOLDING | 17,06 | 1,31 | 58.375.827,15 | 14:28 |
| BESLR BESLER GIDA | 12,64 | -0,55 | 12.594.271,02 | 14:27 |
| BEYAZ BEYAZ FILO | 28,08 | -0,85 | 18.040.071,96 | 14:27 |
| BFREN BOSCH FREN SISTEMLERI | 160,00 | 0,50 | 11.163.964,20 | 14:27 |
| BIENY BIEN YAPI URUNLERI | 28,14 | -0,14 | 27.965.207,08 | 14:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 61,75 | -9,99 | 177.981.332,95 | 14:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,48 | 0,74 | 73.244.079,80 | 14:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 318,75 | -0,31 | 15.415.844,75 | 14:27 |
| BIMAS BIM MAGAZALAR | 545,00 | 2,25 | 2.512.910.260,50 | 14:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 191,40 | 0,47 | 40.948.343,90 | 14:27 |
| BINHO 1000 YATIRIMLAR HOL. | 10,04 | 1,21 | 154.600.476,48 | 14:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,42 | 0,79 | 15.390.514,82 | 14:27 |
| BIZIM BIZIM MAGAZALARI | 27,40 | 1,33 | 1.856.332,30 | 14:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 0,00 | 24.913.357,53 | 14:28 |
| BLCYT BILICI YATIRIM | 33,80 | 1,02 | 21.345.873,20 | 14:27 |
| BLUME BLUME METAL KIMYA | 44,74 | 1,68 | 89.334.233,88 | 14:28 |
| BMSCH BMS CELIK HASIR | 25,68 | 2,39 | 37.706.583,94 | 14:27 |
| BMSTL BMS BIRLESIK METAL | 106,60 | 4,82 | 98.703.649,40 | 14:28 |
| BNTAS BANTAS AMBALAJ | 6,60 | -2,80 | 22.818.553,05 | 14:27 |
| BOBET BOGAZICI BETON SANAYI | 19,02 | 0,21 | 22.234.555,26 | 14:27 |
| BORLS BORLEASE OTOMOTIV | 5,32 | -7,32 | 510.039.678,56 | 14:28 |
| BORSK BOR SEKER | 6,13 | -0,81 | 43.260.902,37 | 14:27 |
| BOSSA BOSSA | 6,78 | 1,50 | 8.338.751,07 | 14:27 |
| BRISA BRISA | 81,40 | 0,31 | 4.375.746,60 | 14:27 |
| BRKO BIRKO MENSUCAT | 8,29 | 2,73 | 3.073.669,74 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,54 | 0,94 | 1.258.641,86 | 14:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 110,70 | 6,85 | 306.874.379,80 | 14:27 |
| BRLSM BIRLESIM MUHENDISLIK | 13,94 | 0,00 | 13.447.716,68 | 14:27 |
| BRMEN BIRLIK MENSUCAT | 18,76 | 1,35 | 1.580.005,03 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 494,25 | 0,61 | 202.708.283,75 | 14:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.255,00 | 0,40 | 62.850.960,00 | 14:28 |
| BSOKE BATISOKE CIMENTO | 16,51 | 4,56 | 168.450.614,03 | 14:27 |
| BTCIM BATI CIMENTO | 3,74 | 1,63 | 162.565.713,03 | 14:28 |
| BUCIM BURSA CIMENTO | 6,73 | -0,30 | 29.562.501,51 | 14:27 |
| BULGS BULLS GSYO | 43,34 | 0,74 | 176.275.308,02 | 14:28 |
| BURCE BURCELIK | 53,00 | 5,37 | 23.611.402,70 | 13:55 |
| BURVA BURCELIK VANA | 419,50 | 9,96 | 17.896.432,25 | 14:25 |
| BVSAN BULBULOGLU VINC | 102,40 | -0,58 | 37.896.303,80 | 14:28 |
| BYDNR BAYDONER RESTORANLARI | 27,24 | -1,09 | 5.465.015,44 | 14:27 |
| CANTE CAN2 TERMIK | 2,21 | 3,76 | 959.862.069,10 | 14:28 |
| CASA CASA EMTIA PETROL | 102,10 | 4,93 | 884.858,20 | 13:55 |
| CATES CATES ELEKTRIK | 35,46 | 0,80 | 26.659.939,12 | 14:27 |
| CCOLA COCA COLA ICECEK | 56,20 | 1,63 | 260.246.933,85 | 14:27 |
| CELHA CELIK HALAT | 10,57 | 9,99 | 106.391.127,11 | 14:26 |
| CEMAS CEMAS DOKUM | 4,80 | 0,00 | 51.360.086,15 | 14:28 |
| CEMTS CEMTAS | 11,88 | 0,42 | 26.319.727,97 | 14:27 |
| CEMZY CEM ZEYTIN | 42,36 | -0,33 | 76.152.936,66 | 14:27 |
| CEOEM CEO EVENT MEDYA | 25,50 | -0,78 | 14.779.297,82 | 14:27 |
| CGCAM CAGDAS CAM | 33,48 | 1,09 | 60.247.343,50 | 14:27 |
| CIMSA CIMSA | 48,10 | 0,21 | 156.130.970,46 | 14:28 |
| CLEBI CELEBI | 1.590,00 | -0,13 | 42.096.817,00 | 14:27 |
| CMBTN CIMBETON | 2.030,00 | 0,54 | 13.574.167,00 | 14:27 |
| CMENT CIMENTAS | 331,00 | 0,00 | 556.992,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,12 | 0,32 | 11.913.294,85 | 14:25 |
| COSMO COSMOS YAT. HOLDING | 178,90 | -3,77 | 10.902.463,50 | 14:27 |
| CRDFA CREDITWEST FAKTORING | 55,30 | -1,07 | 27.278.304,65 | 14:27 |
| CRFSA CARREFOURSA | 120,80 | 1,34 | 126.017.885,00 | 14:27 |
| CUSAN CUHADAROGLU METAL | 22,22 | 1,28 | 11.139.132,30 | 14:25 |
| CVKMD CVK MADEN | 21,10 | 2,13 | 451.742.257,06 | 14:28 |
| CWENE CW ENERJI | 28,46 | 1,50 | 397.916.271,98 | 14:28 |
| DAGI DAGI GIYIM | 8,53 | 0,95 | 43.642.740,62 | 14:25 |
| DAPGM DAP GAYRIMENKUL | 12,92 | -0,69 | 61.477.243,90 | 14:28 |
| DARDL DARDANEL | 2,34 | 4,46 | 62.880.322,16 | 14:28 |
| DCTTR DCT TRADING DIS TICARET | 25,74 | -1,08 | 34.373.577,06 | 14:27 |
| DENGE DENGE HOLDING | 3,69 | -0,81 | 21.636.513,38 | 14:27 |
| DERHL DERLUKS YATIRIM HOLDING | 14,15 | 0,35 | 94.287.201,34 | 14:28 |
| DERIM DERIMOD | 35,04 | -0,90 | 4.412.686,78 | 14:27 |
| DESA DESA DERI | 11,26 | 0,81 | 5.465.952,28 | 14:27 |
| DESPC DESPEC BILGISAYAR | 46,90 | 0,00 | 2.660.490,68 | 14:26 |
| DEVA DEVA HOLDING | 60,90 | 0,83 | 6.589.985,30 | 14:23 |
| DGATE DATAGATE BILGISAYAR | 60,30 | -2,90 | 14.623.646,90 | 14:27 |
| DGGYO DOGUS GMYO | 32,74 | -0,18 | 4.783.594,92 | 14:25 |
| DGNMO DOGANLAR MOBILYA | 5,35 | 0,94 | 4.513.255,25 | 14:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,02 | 3,30 | 1.739.314,24 | 13:55 |
| DITAS DITAS DOGAN | 40,36 | -0,35 | 5.574.282,84 | 14:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,00 | 24.760.814,26 | 14:28 |
| DMRGD DMR UNLU MAMULLER | 3,44 | 9,90 | 213.427.182,21 | 14:27 |
| DMSAS DEMISAS DOKUM | 11,71 | 2,36 | 8.667.257,92 | 14:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,80 | 1,27 | 15.370.549,50 | 14:27 |
| DOAS DOGUS OTOMOTIV | 190,60 | 1,49 | 188.115.034,10 | 14:28 |
| DOCO DO-CO | 9.577,50 | 1,16 | 23.032.752,50 | 14:21 |
| DOFER DOFER YAPI MALZEMELERI | 58,25 | 8,17 | 202.782.551,10 | 14:27 |
| DOFRB DOF ROBOTIK | 74,80 | -1,32 | 214.035.958,90 | 14:28 |
| DOGUB DOGUSAN | 57,40 | -2,05 | 60.774.841,85 | 14:27 |
| DOHOL DOGAN HOLDING | 17,70 | 0,23 | 86.129.840,85 | 14:28 |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | 0,82 | 2.061.627,72 | 14:26 |
| DSTKF DESTEK FINANS FAKTORING | 542,50 | -0,46 | 446.586.281,50 | 14:27 |
| DUNYH DUNYA HOLDING | 122,50 | 3,81 | 40.818.248,10 | 14:27 |
| DURDO DURAN DOGAN BASIM | 3,68 | 0,82 | 3.949.753,50 | 14:27 |
| DURKN DURUKAN SEKERLEME | 14,54 | 0,90 | 11.954.520,75 | 14:27 |
| DYOBY DYO BOYA | 13,65 | -3,67 | 64.118.152,01 | 14:27 |
| DZGYO DENIZ GMYO | 8,19 | 1,11 | 73.383.316,75 | 14:28 |
| EBEBK EBEBEK MAGAZACILIK | 57,35 | -0,43 | 11.679.702,85 | 14:27 |
| ECILC ECZACIBASI ILAC | 87,10 | 0,40 | 120.028.199,70 | 14:27 |
| ECOGR ECOGREEN ENERJI | 22,04 | 2,70 | 229.157.627,84 | 14:28 |
| ECZYT ECZACIBASI YATIRIM | 321,00 | -0,54 | 43.117.329,00 | 14:27 |
| EDATA E-DATA TEKNOLOJI | 5,47 | -0,55 | 11.480.596,14 | 14:27 |
| EDIP EDIP GAYRIMENKUL | 37,70 | 6,80 | 175.892.839,24 | 14:28 |
| EFOR EFOR YATIRIM | 30,90 | 0,46 | 77.812.170,84 | 14:28 |
| EGEEN EGE ENDUSTRI | 7.460,00 | -0,47 | 50.428.977,50 | 14:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,00 | 0,59 | 12.883.227,26 | 14:27 |
| EGEPO NASMED EGEPOL | 7,26 | 0,00 | 8.851.462,11 | 14:26 |
| EGGUB EGE GUBRE | 98,75 | 1,39 | 30.839.813,55 | 14:27 |
| EGPRO EGE PROFIL | 25,10 | 0,32 | 5.521.291,88 | 14:27 |
| EGSER EGE SERAMIK | 3,05 | 0,33 | 4.214.100,68 | 14:27 |
| EKGYO EMLAK KONUT GMYO | 20,76 | 0,97 | 2.051.833.271,50 | 14:28 |
| EKIZ EKIZ KIMYA | 101,60 | -2,31 | 2.261.717,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 27,40 | 1,11 | 66.772.697,20 | 14:27 |
| EKSUN EKSUN GIDA | 5,66 | 1,07 | 4.708.745,87 | 14:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,62 | -0,26 | 16.384.607,68 | 14:27 |
| EMKEL EMEK ELEKTRIK | 74,05 | 2,35 | 292.833.452,30 | 14:28 |
| EMNIS EMINIS AMBALAJ | 169,00 | 0,00 | 646.182,60 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,27 | 0,35 | 6.999.533,79 | 14:26 |
| ENERY ENERYA ENERJI | 10,30 | 0,00 | 42.770.673,18 | 14:28 |
| ENJSA ENERJISA ENERJI | 84,10 | 0,30 | 56.153.112,15 | 14:28 |
| ENKAI ENKA INSAAT | 81,05 | 0,31 | 242.874.122,45 | 14:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,50 | -8,78 | 213.969.978,23 | 14:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,71 | 2,00 | 60.524.473,14 | 14:27 |
| EPLAS EGEPLAST | 5,20 | 1,36 | 13.499.014,08 | 14:27 |
| ERBOS ERBOSAN | 182,90 | 0,38 | 2.326.565,80 | 14:28 |
| ERCB ERCIYAS CELIK BORU | 72,95 | -0,34 | 89.288.204,90 | 14:28 |
| EREGL EREGLI DEMIR CELIK | 24,36 | 0,91 | 2.051.432.325,22 | 14:27 |
| ERSU ERSU GIDA | 17,80 | 0,56 | 1.856.012,27 | 14:27 |
| ESCAR ESCAR FILO | 21,26 | 0,66 | 74.131.210,92 | 14:27 |
| ESCOM ESCORT TEKNOLOJI | 3,17 | 4,62 | 115.249.940,67 | 14:27 |
| ESEN ESENBOGA ELEKTRIK | 5,60 | -8,94 | 1.524.770.559,35 | 14:28 |
| ETILR ETILER GIDA | 4,52 | 9,98 | 86.845.430,11 | 14:27 |
| ETYAT EURO TREND YAT. ORT. | 26,00 | -1,81 | 4.091.585,48 | 14:23 |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -2,32 | 3.106.971,15 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,50 | 2,84 | 5.689.502,45 | 14:24 |
| EUPWR EUROPOWER ENERJI | 30,34 | 0,80 | 119.368.209,56 | 14:27 |
| EUREN EUROPEN ENDUSTRI | 6,45 | 0,78 | 213.501.085,67 | 14:27 |
| EUYO EURO YAT. ORT. | 13,14 | 2,18 | 1.484.590,45 | 14:26 |
| EYGYO EYG GMYO | 3,68 | 0,00 | 12.816.234,36 | 14:27 |
| FADE FADE GIDA | 13,52 | 0,90 | 2.775.734,84 | 14:22 |
| FENER FENERBAHCE FUTBOL | 9,89 | 0,10 | 72.563.021,20 | 14:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,00 | -0,33 | 3.048.205,38 | 14:26 |
| FMIZP F-M IZMIT PISTON | 338,00 | 1,05 | 7.173.490,25 | 14:26 |
| FONET FONET BILGI TEKNOLOJILERI | 2,93 | 5,40 | 210.012.837,93 | 14:28 |
| FORMT FORMET METAL VE CAM | 3,57 | 2,59 | 67.869.771,63 | 14:27 |
| FORTE FORTE BILGI ILETISIM | 81,00 | -1,10 | 38.927.140,05 | 14:28 |
| FRIGO FRIGO PAK GIDA | 9,93 | -0,70 | 34.291.711,88 | 14:24 |
| FROTO FORD OTOSAN | 92,10 | 1,77 | 971.335.729,70 | 14:28 |
| FZLGY FUZUL GMYO | 12,39 | -1,35 | 37.214.536,87 | 14:27 |
| GARAN GARANTI BANKASI | 140,00 | 0,21 | 2.494.222.880,60 | 14:28 |
| GARFA GARANTI FAKTORING | 25,86 | 1,02 | 5.597.711,86 | 14:27 |
| GEDIK GEDIK Y. MEN. DEG. | 6,15 | 0,99 | 18.341.374,06 | 14:28 |
| GEDZA GEDIZ AMBALAJ | 25,84 | 0,54 | 3.317.829,92 | 14:27 |
| GENIL GEN ILAC | 191,30 | -0,47 | 44.753.733,30 | 14:28 |
| GENTS GENTAS | 10,50 | 0,86 | 23.611.766,90 | 14:28 |
| GEREL GERSAN ELEKTRIK | 19,04 | -1,30 | 34.326.769,91 | 14:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,80 | 0,46 | 61.726.754,42 | 14:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,75 | -1,30 | 166.640.440,10 | 14:27 |
| GLBMD GLOBAL MEN. DEG. | 11,96 | -1,73 | 4.413.932,85 | 14:22 |
| GLCVY GELECEK VARLIK YONETIMI | 81,10 | -0,43 | 27.295.992,60 | 14:27 |
| GLRMK GULERMAK AGIR SANAYI | 171,80 | 1,66 | 139.850.420,90 | 14:28 |
| GLRYH GULER YAT. HOLDING | 4,13 | 0,49 | 15.555.512,27 | 14:27 |
| GLYHO GLOBAL YAT. HOLDING | 12,65 | 0,40 | 35.396.570,03 | 14:27 |
| GMTAS GIMAT MAGAZACILIK | 45,34 | 0,85 | 47.284.154,24 | 14:28 |
| GOKNR GOKNUR GIDA | 20,74 | 0,78 | 32.681.531,92 | 14:28 |
| GOLTS GOLTAS CIMENTO | 316,25 | 0,64 | 11.425.869,00 | 14:27 |
| GOODY GOOD-YEAR | 15,06 | 0,74 | 6.712.862,08 | 14:27 |
| GOZDE GOZDE GIRISIM | 22,06 | -0,09 | 18.140.154,92 | 14:26 |
| GRNYO GARANTI YAT. ORT. | 17,08 | 8,17 | 23.372.255,98 | 14:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,25 | -0,23 | 93.966.114,00 | 14:27 |
| GRTHO GRAINTURK HOLDING | 269,50 | -1,64 | 71.652.633,00 | 14:28 |
| GSDDE GSD DENIZCILIK | 10,16 | 4,74 | 34.207.160,34 | 14:27 |
| GSDHO GSD HOLDING | 4,78 | 1,06 | 14.445.615,25 | 14:26 |
| GSRAY GALATASARAY SPORTIF | 1,27 | 0,00 | 139.957.893,58 | 14:27 |
| GUBRF GUBRE FABRIK. | 328,75 | 1,15 | 213.055.472,50 | 14:27 |
| GUNDG GUNDOGDU GIDA | 216,20 | 9,97 | 93.583.882,10 | 14:27 |
| GWIND GALATA WIND ENERJI | 23,50 | 1,47 | 52.628.458,96 | 14:28 |
| GZNMI GEZINOMI SEYAHAT | 90,40 | -9,96 | 648.207.091,00 | 14:28 |
| HALKB T. HALK BANKASI | 36,78 | -0,05 | 951.718.620,70 | 14:28 |
| HATEK HATAY TEKSTIL | 17,03 | -3,62 | 85.540.969,02 | 14:27 |
| HATSN HATSAN GEMI | 40,48 | -0,15 | 19.532.842,06 | 14:27 |
| HDFGS HEDEF GIRISIM | 2,83 | 0,35 | 170.968.988,51 | 14:28 |
| HEDEF HEDEF HOLDING | 55,25 | -0,99 | 288.473.105,40 | 14:28 |
| HEKTS HEKTAS | 3,21 | 0,31 | 91.686.463,94 | 14:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,90 | -0,83 | 17.579.915,04 | 14:25 |
| HLGYO HALK GMYO | 3,89 | 0,26 | 54.446.249,52 | 14:27 |
| HOROZ HOROZ LOJISTIK | 61,60 | 0,57 | 15.842.490,20 | 14:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,20 | 0,74 | 20.508.405,45 | 14:27 |
| HTTBT HITIT BILGISAYAR | 44,06 | -1,03 | 14.537.649,86 | 14:27 |
| HUBVC HUB GIRISIM | 2,89 | 0,70 | 28.695.288,54 | 14:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,00 | 82.192.682,94 | 14:28 |
| HURGZ HURRIYET GZT. | 5,98 | 0,67 | 5.422.397,69 | 14:26 |
| ICBCT ICBC TURKEY BANK | 13,82 | 0,36 | 7.583.848,73 | 14:27 |
| ICUGS ICU GIRISIM | 2,79 | 0,36 | 21.487.949,83 | 14:27 |
| IDGYO IDEALIST GMYO | 3,03 | -0,33 | 2.694.555,06 | 14:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 61,15 | 1,07 | 872.353.200,95 | 14:27 |
| IHAAS IHLAS HABER AJANSI | 39,58 | 0,71 | 10.253.805,98 | 14:25 |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,00 | 767.289,43 | 14:27 |
| IHGZT IHLAS GAZETECILIK | 1,73 | 0,00 | 29.916.804,21 | 14:27 |
| IHLAS IHLAS HOLDING | 2,61 | 0,38 | 144.458.766,97 | 14:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,28 | 0,88 | 34.574.495,78 | 14:25 |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | 1,40 | 11.766.179,92 | 14:27 |
| IMASM IMAS MAKINA | 5,05 | 0,60 | 160.659.044,77 | 14:28 |
| INDES INDEKS BILGISAYAR | 7,22 | 0,28 | 11.409.332,61 | 14:28 |
| INFO INFO YATIRIM | 3,82 | 1,87 | 116.748.291,38 | 14:27 |
| INGRM INGRAM BILISIM | 420,00 | 0,48 | 9.324.867,00 | 14:28 |
| INTEK INNOSA TEKNOLOJI | 265,00 | 1,92 | 1.530.901,00 | 13:55 |
| INTEM INTEMA | 281,75 | 1,35 | 9.534.033,75 | 14:19 |
| INVEO INVEO YATIRIM HOLDING | 9,45 | 1,29 | 35.249.278,88 | 14:27 |
| INVES INVESTCO HOLDING | 282,00 | -0,35 | 39.296.180,50 | 14:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,90 | -0,11 | 483.490,60 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,98 | -0,50 | 4.860.459.345,97 | 14:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,02 | 0,17 | 35.390.014,76 | 14:27 |
| ISFIN IS FIN.KIR. | 19,05 | 0,79 | 16.882.391,15 | 14:28 |
| ISGSY IS GIRISIM | 74,15 | 2,06 | 99.713.853,85 | 14:28 |
| ISGYO IS GMYO | 20,32 | 0,69 | 30.153.510,52 | 14:27 |
| ISKPL ISIK PLASTIK | 12,19 | 0,49 | 67.204.053,89 | 14:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,02 | 0,20 | 115.812.806,46 | 14:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,26 | 3.323.342,22 | 14:25 |
| ISYAT IS YAT. ORT. | 9,58 | -2,34 | 184.481.351,38 | 14:28 |
| IZENR IZDEMIR ENERJI | 11,07 | 4,93 | 1.016.453.701,58 | 14:28 |
| IZFAS IZMIR FIRCA | 42,98 | -1,65 | 106.386.711,20 | 14:28 |
| IZFASR IZMIR FIRCA - RHKP | 42,02 | -0,85 | 12.770.804,32 | 14:27 |
| IZINV IZ YATIRIM HOLDING | 70,95 | 2,83 | 8.234.264,95 | 14:26 |
| IZMDC IZMIR DEMIR CELIK | 7,04 | 2,77 | 23.533.671,88 | 14:27 |
| JANTS JANTSA JANT SANAYI | 19,98 | 2,99 | 88.563.842,73 | 14:28 |
| KAPLM KAPLAMIN | 299,00 | 0,84 | 20.714.033,50 | 14:28 |
| KAREL KAREL ELEKTRONIK | 8,97 | 0,34 | 13.469.536,79 | 14:28 |
| KARSN KARSAN OTOMOTIV | 9,54 | 1,49 | 54.805.863,24 | 14:28 |
| KARTN KARTONSAN | 82,70 | 1,10 | 4.851.774,80 | 14:27 |
| KATMR KATMERCILER EKIPMAN | 3,12 | 0,32 | 165.770.380,68 | 14:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,68 | 1,03 | 19.526.052,47 | 14:27 |
| KBORU KUZEY BORU | 15,58 | -1,27 | 74.747.819,03 | 14:27 |
| KCAER KOCAER CELIK | 10,80 | -0,83 | 60.554.359,66 | 14:27 |
| KCHOL KOC HOLDING | 173,90 | 0,81 | 2.868.932.444,40 | 14:28 |
| KENT KENT GIDA | 767,50 | 4,14 | 2.462.234,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 0,00 | 255.689,18 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,07 | 0,67 | 12.971.152,83 | 14:27 |
| KGYO KORAY GMYO | 4,75 | -3,85 | 19.397.675,28 | 14:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,13 | 0,86 | 6.946.419,24 | 14:27 |
| KLGYO KILER GMYO | 6,48 | 0,62 | 35.417.413,75 | 14:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,60 | 4,69 | 189.937.293,58 | 14:28 |
| KLMSN KLIMASAN KLIMA | 30,94 | 2,38 | 10.024.723,82 | 14:27 |
| KLNMA T. KALKINMA BANK. | 11,15 | -1,24 | 1.608.142,20 | 13:55 |
| KLRHO KILER HOLDING | 226,10 | 6,60 | 378.930.689,00 | 14:27 |
| KLSER KALESERAMIK | 28,08 | 0,93 | 13.531.337,60 | 14:27 |
| KLSYN KOLEKSIYON MOBILYA | 5,64 | 1,62 | 15.691.714,22 | 14:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,80 | -0,34 | 68.995.665,85 | 14:27 |
| KMPUR KIMTEKS POLIURETAN | 16,76 | -0,24 | 10.696.736,78 | 14:28 |
| KNFRT KONFRUT TARIM | 11,02 | -1,43 | 9.851.616,93 | 14:28 |
| KOCMT KOC METALURJI | 2,87 | -1,37 | 59.369.966,17 | 14:27 |
| KONKA KONYA KAGIT | 13,97 | -0,78 | 4.189.092,02 | 14:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 14,29 | -0,28 | 598.510.157,76 | 14:27 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 13,29 | -0,52 | 47.265.839,64 | 14:27 |
| KONYA KONYA CIMENTO | 4.717,50 | 0,27 | 16.909.050,00 | 14:27 |
| KOPOL KOZA POLYESTER | 5,70 | 0,35 | 18.582.461,61 | 14:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,20 | 0,10 | 9.672.399,05 | 14:25 |
| KOTON KOTON MAGAZACILIK | 15,68 | 1,23 | 35.394.774,41 | 14:27 |
| KRDMA KARDEMIR (A) | 25,94 | 0,70 | 19.216.970,22 | 14:27 |
| KRDMB KARDEMIR (B) | 23,42 | 0,95 | 5.293.525,30 | 14:27 |
| KRDMD KARDEMIR (D) | 26,14 | 0,46 | 356.295.675,78 | 14:28 |
| KRGYO KORFEZ GMYO | 3,07 | 1,66 | 13.883.369,43 | 14:26 |
| KRONT KRON TEKNOLOJI | 13,31 | 0,68 | 6.582.798,87 | 14:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | -1,50 | 9.301.533,83 | 14:25 |
| KRSTL KRISTAL KOLA | 10,41 | 0,19 | 10.760.621,06 | 14:26 |
| KRTEK KARSU TEKSTIL | 25,86 | -0,54 | 9.350.342,78 | 14:27 |
| KRVGD KERVAN GIDA | 2,55 | -0,39 | 9.022.350,61 | 14:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | -0,08 | 1.342.012,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 18,13 | 1,85 | 269.383.180,32 | 14:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,80 | 1,48 | 24.133.031,10 | 14:27 |
| KUTPO KUTAHYA PORSELEN | 96,85 | 1,04 | 20.864.174,45 | 14:27 |
| KUVVA KUVVA GIDA | 148,10 | -1,20 | 579.663,40 | 13:55 |
| KUYAS KUYAS YATIRIM | 52,60 | -0,28 | 1.231.636.187,90 | 14:28 |
| KZBGY KIZILBUK GYO | 11,21 | 0,54 | 37.222.254,29 | 14:27 |
| KZGYO KUZUGRUP GMYO | 23,90 | 1,19 | 15.109.579,70 | 14:27 |
| LIDER LDR TURIZM | 54,30 | -2,07 | 93.999.612,30 | 14:28 |
| LIDFA LIDER FAKTORING | 4,32 | -0,46 | 11.206.120,71 | 14:27 |
| LILAK LILA KAGIT | 26,50 | 0,68 | 38.832.824,14 | 14:27 |
| LINK LINK BILGISAYAR | 245,00 | -2,29 | 143.212.387,25 | 14:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,01 | 1,01 | 18.218.840,64 | 14:26 |
| LMKDC LIMAK DOGU ANADOLU | 28,36 | 0,57 | 46.806.708,80 | 14:27 |
| LOGO LOGO YAZILIM | 160,00 | 2,50 | 35.852.987,90 | 14:27 |
| LRSHO LORAS HOLDING | 5,53 | 2,41 | 72.867.839,06 | 14:28 |
| LUKSK LUKS KADIFE | 107,30 | 1,04 | 4.205.241,20 | 14:25 |
| LYDHO LYDIA HOLDING | 176,50 | 0,86 | 50.728.303,00 | 14:28 |
| LYDYE LYDIA YESIL ENERJI | 13.620,00 | -0,22 | 9.724.772,50 | 14:26 |
| MAALT MARMARIS ALTINYUNUS | 1.029,00 | -0,19 | 89.641.952,50 | 14:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 46,96 | 1,91 | 23.583.861,56 | 14:27 |
| MAGEN MARGUN ENERJI | 35,14 | -2,01 | 129.416.969,68 | 14:27 |
| MAKIM MAKIM MAKINE | 17,59 | 2,87 | 9.936.155,28 | 14:28 |
| MAKTK MAKINA TAKIM | 13,54 | 0,30 | 20.009.696,06 | 14:24 |
| MANAS MANAS ENERJI YONETIMI | 14,78 | 9,97 | 62.455.033,10 | 14:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,83 | 0,16 | 5.922.135,08 | 14:28 |
| MARKA MARKA YATIRIM HOLDING | 38,58 | -0,77 | 11.622.167,74 | 14:23 |
| MARMR MARMARA HOLDING | 1,96 | -1,51 | 80.503.813,35 | 14:28 |
| MARTI MARTI OTEL | 2,80 | 0,36 | 37.355.567,78 | 14:27 |
| MAVI MAVI GIYIM | 38,62 | 4,15 | 1.059.848.954,50 | 14:27 |
| MEDTR MEDITERA TIBBI MALZEME | 28,28 | 0,71 | 12.420.943,06 | 14:25 |
| MEGAP MEGA POLIETILEN | 3,40 | -2,02 | 1.894.015,54 | 13:55 |
| MEGMT MEGA METAL | 56,95 | -0,09 | 622.701.246,75 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -1,54 | 18.770.415,25 | 14:26 |
| MEPET METRO PETROL VE TESISLERI | 15,73 | -0,82 | 3.933.005,08 | 14:27 |
| MERCN MERCAN KIMYA | 18,56 | -0,85 | 73.177.848,15 | 14:28 |
| MERIT MERIT TURIZM | 17,59 | 1,44 | 26.480.111,30 | 14:28 |
| MERKO MERKO GIDA | 12,82 | 0,63 | 17.323.463,41 | 14:28 |
| METRO METRO HOLDING | 5,60 | -0,36 | 26.346.070,11 | 14:27 |
| MGROS MIGROS TICARET | 526,00 | 1,45 | 699.329.294,50 | 14:28 |
| MHRGY MHR GMYO | 3,61 | 3,74 | 26.302.965,78 | 14:27 |
| MIATK MIA TEKNOLOJI | 38,24 | -0,62 | 242.181.878,96 | 14:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 147,00 | 9,38 | 7.729.804,20 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,93 | -1,14 | 14.485.120,58 | 14:26 |
| MNDTR MONDI TURKEY | 7,02 | 0,29 | 14.449.219,27 | 14:26 |
| MOBTL MOBILTEL ILETISIM | 8,38 | -0,71 | 32.883.270,60 | 14:27 |
| MOGAN MOGAN ENERJI | 8,26 | 0,00 | 14.258.827,79 | 14:27 |
| MOPAS MOPAS MARKETCILIK | 37,90 | 7,61 | 395.921.028,38 | 14:28 |
| MPARK MLP SAGLIK | 350,50 | 2,94 | 354.974.519,50 | 14:27 |
| MRGYO MARTI GMYO | 2,71 | 3,83 | 146.800.713,41 | 14:27 |
| MRSHL MARSHALL | 1.578,00 | 0,19 | 10.915.846,00 | 14:25 |
| MSGYO MISTRAL GMYO | 5,29 | 0,76 | 10.090.403,76 | 14:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,16 | -0,17 | 8.479.365,50 | 14:26 |
| MTRYO METRO YAT. ORT. | 8,29 | -0,84 | 694.618,23 | 14:02 |
| MZHLD MAZHAR ZORLU HOLDING | 6,49 | 4,51 | 4.460.742,22 | 14:27 |
| NATEN NATUREL ENERJI | 8,31 | -0,48 | 28.356.227,25 | 14:26 |
| NETAS NETAS TELEKOM. | 62,20 | -0,40 | 4.408.492,15 | 14:26 |
| NIBAS NIGBAS NIGDE BETON | 25,26 | 9,92 | 180.384.545,56 | 14:27 |
| NTGAZ NATURELGAZ | 10,42 | 1,17 | 21.028.349,26 | 14:27 |
| NTHOL NET HOLDING | 47,82 | 0,08 | 6.266.166,04 | 14:25 |
| NUGYO NUROL GMYO | 9,25 | 2,32 | 33.170.228,88 | 14:28 |
| NUHCM NUH CIMENTO | 231,00 | 0,43 | 13.256.687,80 | 14:27 |
| OBAMS OBA MAKARNACILIK | 7,24 | -1,63 | 89.145.573,36 | 14:28 |
| OBASE OBASE BILGISAYAR | 33,52 | -0,12 | 3.498.296,48 | 14:28 |
| ODAS ODAS ELEKTRIK | 5,41 | 0,93 | 89.473.220,16 | 14:27 |
| ODINE ODINE TEKNOLOJI | 275,25 | -0,27 | 28.339.084,25 | 14:27 |
| OFSYM OFIS YEM GIDA | 61,55 | 5,76 | 74.319.494,25 | 14:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,00 | -0,45 | 78.813.757,50 | 14:27 |
| ONRYT ONUR TEKNOLOJI | 63,65 | 0,24 | 16.249.462,05 | 14:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 0,00 | 6.334.488,31 | 14:25 |
| ORGE ORGE ENERJI ELEKTRIK | 67,55 | 0,90 | 15.228.548,50 | 14:27 |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 3,07 | 1.273.245,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,52 | 0,83 | 11.780.618,64 | 14:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -0,33 | 9.429.317,41 | 14:26 |
| OTKAR OTOKAR | 496,00 | -2,27 | 174.309.134,50 | 14:27 |
| OTTO OTTO HOLDING | 469,25 | 0,91 | 18.139.206,75 | 14:25 |
| OYAKC OYAK CIMENTO | 25,20 | -0,08 | 264.090.182,22 | 14:27 |
| OYAYO OYAK YAT. ORT. | 58,50 | 3,72 | 13.144.809,00 | 14:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,00 | -0,99 | 4.387.794,78 | 14:23 |
| OYYAT OYAK YATIRIM MENKUL | 43,36 | -0,32 | 4.820.756,00 | 14:27 |
| OZATD OZATA DENIZCILIK | 169,80 | 0,47 | 8.394.268,50 | 14:27 |
| OZGYO OZDERICI GMYO | 3,15 | -5,12 | 96.408.761,18 | 14:27 |
| OZKGY OZAK GMYO | 14,76 | 0,96 | 11.827.461,84 | 14:27 |
| OZRDN OZERDEN AMBALAJ | 15,14 | 3,06 | 7.795.155,97 | 14:26 |
| OZSUB OZSU BALIK | 18,91 | -0,16 | 15.038.309,62 | 14:24 |
| OZYSR OZYASAR TEL | 42,48 | 0,90 | 102.737.638,62 | 14:27 |
| PAGYO PANORA GMYO | 84,70 | 0,77 | 6.596.160,30 | 14:27 |
| PAHOL PASIFIK HOLDING | 1,63 | 1,24 | 659.015.625,20 | 14:28 |
| PAMEL PAMEL ELEKTRIK | 88,55 | 2,25 | 8.921.574,50 | 14:27 |
| PAPIL PAPILON SAVUNMA | 16,78 | 3,90 | 310.388.213,06 | 14:27 |
| PARSN PARSAN | 85,70 | 1,06 | 8.092.051,55 | 14:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 149,00 | -0,33 | 172.075.683,20 | 14:27 |
| PATEK PASIFIK TEKNOLOJI | 26,26 | -1,35 | 216.485.075,38 | 14:28 |
| PCILT PC ILETISIM MEDYA | 23,08 | -0,86 | 8.022.522,70 | 14:28 |
| PEKGY PEKER GMYO | 10,56 | -1,22 | 2.094.884.813,40 | 14:27 |
| PENGD PENGUEN GIDA | 8,40 | 1,82 | 18.803.726,84 | 14:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,92 | 0,14 | 10.188.411,21 | 14:25 |
| PETKM PETKIM | 17,31 | 0,64 | 241.872.407,64 | 14:27 |
| PETUN PINAR ET VE UN | 11,40 | 1,06 | 4.614.026,31 | 14:27 |
| PGSUS PEGASUS | 203,60 | 0,39 | 1.431.491.973,40 | 14:27 |
| PINSU PINAR SU | 12,89 | 0,16 | 19.246.649,11 | 14:27 |
| PKART PLASTIKKART | 71,50 | -0,35 | 2.660.880,10 | 14:24 |
| PKENT PETROKENT TURIZM | 204,90 | -2,01 | 74.073.392,50 | 14:27 |
| PLTUR PLATFORM TURIZM | 21,92 | 0,46 | 18.701.197,74 | 14:27 |
| PNLSN PANELSAN CATI CEPHE | 39,24 | 0,67 | 8.049.077,24 | 14:27 |
| PNSUT PINAR SUT | 11,81 | -0,51 | 13.200.307,75 | 14:27 |
| POLHO POLISAN HOLDING | 18,03 | 0,84 | 11.811.290,47 | 14:27 |
| POLTK POLITEKNIK METAL | 8.412,50 | 1,78 | 26.081.827,50 | 14:26 |
| PRDGS PARDUS GIRISIM | 6,20 | 1,31 | 12.990.690,51 | 14:26 |
| PRKAB TURK PRYSMIAN KABLO | 33,10 | 1,16 | 12.631.817,24 | 14:27 |
| PRKME PARK ELEK.MADENCILIK | 17,20 | 0,29 | 10.211.647,14 | 14:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,03 | 0,59 | 1.796.699,51 | 14:26 |
| PSDTC PERGAMON DIS TICARET | 144,30 | 0,84 | 2.687.698,10 | 14:22 |
| PSGYO PASIFIK GMYO | 2,64 | 0,76 | 175.658.683,30 | 14:27 |
| QNBFK QNB FINANSAL KIRALAMA | 57,50 | 0,88 | 889.889,50 | 13:55 |
| QNBTR QNB BANK | 478,25 | 0,68 | 2.422.705,75 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,26 | -2,10 | 246.725.593,68 | 14:28 |
| RALYH RAL YATIRIM HOLDING | 202,40 | -3,02 | 110.967.539,90 | 14:27 |
| RAYSG RAY SIGORTA | 233,20 | -0,21 | 16.373.113,40 | 14:28 |
| REEDR REEDER TEKNOLOJI | 7,29 | 0,14 | 61.027.356,69 | 14:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,90 | 0,58 | 55.118.513,10 | 14:27 |
| RNPOL RAINBOW POLIKARBONAT | 45,00 | -3,18 | 8.014.054,46 | 14:27 |
| RODRG RODRIGO TEKSTIL | 21,52 | 0,47 | 3.652.814,64 | 14:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,77 | 0,80 | 60.298.398,85 | 14:28 |
| RUBNS RUBENIS TEKSTIL | 19,70 | 1,23 | 7.557.424,70 | 14:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,83 | 0,00 | 49.148.023,42 | 14:28 |
| RYGYO REYSAS GMYO | 21,62 | 1,98 | 11.592.631,48 | 14:28 |
| RYSAS REYSAS LOJISTIK | 13,95 | -0,14 | 9.700.342,10 | 14:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,52 | 1,61 | 69.903.212,88 | 14:27 |
| SAHOL SABANCI HOLDING | 85,45 | 0,23 | 1.288.616.545,50 | 14:28 |
| SAMAT SARAY MATBAACILIK | 6,29 | 2,28 | 9.448.579,32 | 14:27 |
| SANEL SANEL MUHENDISLIK | 39,98 | 2,41 | 6.393.241,78 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 6,95 | 9,97 | 89.467.757,94 | 14:20 |
| SANKO SANKO PAZARLAMA | 20,94 | -0,19 | 6.384.091,06 | 14:25 |
| SARKY SARKUYSAN | 15,98 | 0,31 | 14.607.951,30 | 14:23 |
| SASA SASA POLYESTER | 2,90 | 0,69 | 966.548.928,46 | 14:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,36 | -0,53 | 14.077.959,80 | 14:27 |
| SDTTR SDT UZAY VE SAVUNMA | 182,60 | 0,05 | 46.099.803,80 | 14:28 |
| SEGMN SEGMEN KARDESLER GIDA | 18,65 | 0,87 | 17.729.044,35 | 14:27 |
| SEGYO SEKER GMYO | 5,43 | 0,74 | 30.789.826,44 | 14:26 |
| SEKFK SEKER FIN. KIR. | 8,39 | 0,12 | 2.036.891,51 | 14:25 |
| SEKUR SEKURO PLASTIK | 4,06 | 0,50 | 3.599.603,09 | 14:25 |
| SELEC SELCUK ECZA DEPOSU | 68,80 | -0,36 | 12.797.715,80 | 14:28 |
| SELVA SELVA GIDA | 2,82 | 9,73 | 394.693.613,84 | 14:27 |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | -0,69 | 54.673.341,21 | 14:27 |
| SEYKM SEYITLER KIMYA | 6,20 | -2,52 | 17.849.293,69 | 14:26 |
| SILVR SILVERLINE ENDUSTRI | 2,78 | 1,46 | 2.570.756,11 | 14:27 |
| SISE SISE CAM | 40,00 | -1,43 | 1.486.822.101,02 | 14:28 |
| SKBNK SEKERBANK | 7,69 | -0,39 | 147.151.713,12 | 14:27 |
| SKTAS SOKTAS | 4,19 | -0,48 | 15.335.406,30 | 14:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,30 | 0,00 | 12.917.505,50 | 13:55 |
| SKYMD SEKER YATIRIM | 12,21 | 0,99 | 13.774.710,39 | 14:27 |
| SMART SMARTIKS YAZILIM | 23,54 | 0,34 | 10.094.187,60 | 14:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 28,48 | 0,64 | 80.055.339,32 | 14:27 |
| SMRVA SUMER VARLIK YONETIM | 321,00 | -9,96 | 1.739.472.192,00 | 14:27 |
| SNGYO SINPAS GMYO | 4,70 | 0,43 | 38.363.432,76 | 14:27 |
| SNICA SANICA ISI SANAYI | 4,03 | 0,75 | 12.378.298,59 | 14:27 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 285,00 | 0,00 | 5.609.085,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 21,46 | 2,09 | 1.419.584,06 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 110,50 | 0,45 | 921.165,10 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,73 | 0,47 | 3.528.841,73 | 14:26 |
| SOKM SOK MARKETLER TICARET | 49,62 | -0,52 | 117.890.834,04 | 14:27 |
| SONME SONMEZ FILAMENT | 142,90 | 0,78 | 2.585.448,50 | 14:24 |
| SRVGY SERVET GMYO | 3,73 | 3,90 | 164.285.047,73 | 14:28 |
| SUMAS SUMAS SUNI TAHTA | 298,50 | -3,01 | 914.305,50 | 13:55 |
| SUNTK SUN TEKSTIL | 41,14 | -2,14 | 18.018.619,84 | 14:27 |
| SURGY SUR TATIL EVLERI GMYO | 47,42 | -0,55 | 35.023.178,40 | 14:27 |
| SUWEN SUWEN TEKSTIL | 9,85 | 0,92 | 8.147.721,60 | 14:26 |
| TABGD TAB GIDA | 217,80 | -1,00 | 38.442.157,10 | 14:27 |
| TARKM TARKIM BITKI KORUMA | 337,50 | 0,67 | 17.895.526,00 | 14:27 |
| TATEN TATLIPINAR ENERJI URETIM | 16,56 | 2,67 | 98.204.936,76 | 14:27 |
| TATGD TAT GIDA | 12,57 | 0,16 | 6.512.275,55 | 14:27 |
| TAVHL TAV HAVALIMANLARI | 297,25 | 0,76 | 262.733.190,00 | 14:27 |
| TBORG T.TUBORG | 162,80 | 0,56 | 9.498.860,60 | 14:26 |
| TCELL TURKCELL | 101,40 | 0,20 | 951.025.811,40 | 14:27 |
| TCKRC KIRAC GALVANIZ | 55,20 | -1,08 | 37.104.435,05 | 14:26 |
| TDGYO TREND GMYO | 33,98 | 2,78 | 27.205.545,50 | 14:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,68 | 0,25 | 584.410.021,62 | 14:28 |
| TEKTU TEK-ART TURIZM | 13,44 | -3,38 | 109.228.177,98 | 14:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 311,75 | 1,22 | 770.215.859,75 | 14:28 |
| TEZOL EUROPAP TEZOL KAGIT | 12,31 | -0,24 | 8.768.409,79 | 14:27 |
| TGSAS TGS DIS TICARET | 169,60 | -0,82 | 5.626.524,20 | 14:27 |
| THYAO TURK HAVA YOLLARI | 271,50 | 0,37 | 3.491.269.664,25 | 14:27 |
| TKFEN TEKFEN HOLDING | 67,70 | 0,45 | 53.907.410,85 | 14:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,50 | 0,17 | 15.563.565,08 | 14:27 |
| TLMAN TRABZON LIMAN | 100,90 | -4,36 | 37.066.851,50 | 14:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 374,00 | -1,58 | 268.471.342,00 | 14:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | 1,07 | 32.340.423,60 | 14:28 |
| TNZTP TAPDI TINAZTEPE | 21,84 | 2,92 | 28.191.996,14 | 14:25 |
| TOASO TOFAS OTO. FAB. | 234,60 | 0,26 | 370.574.237,50 | 14:27 |
| TRALT TURK ALTIN ISLETMELERI | 38,96 | -0,15 | 2.507.748.871,88 | 14:28 |
| TRCAS TURCAS HOLDING | 43,06 | -0,46 | 28.224.520,30 | 14:27 |
| TRENJ TR DOGAL ENERJI | 88,25 | 4,25 | 436.667.870,40 | 14:28 |
| TRGYO TORUNLAR GMYO | 74,80 | 1,22 | 85.979.427,40 | 14:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 733,00 | -0,95 | 131.659.264,00 | 14:27 |
| TRILC TURK ILAC SERUM | 16,97 | 1,13 | 33.161.952,61 | 14:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 103,70 | 2,27 | 525.342.644,50 | 14:28 |
| TSGYO TSKB GMYO | 7,33 | 0,96 | 12.655.980,61 | 14:27 |
| TSKB T.S.K.B. | 12,74 | -0,23 | 116.582.523,74 | 14:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | 0,00 | 252.656.351,76 | 14:27 |
| TTKOM TURK TELEKOM | 56,80 | 0,09 | 740.633.493,80 | 14:27 |
| TTRAK TURK TRAKTOR | 523,00 | 0,38 | 19.023.379,50 | 14:25 |
| TUCLK TUGCELIK | 5,01 | -1,38 | 94.128.904,88 | 14:27 |
| TUCLKR TUGCELIK - RHKP | 4,00 | -1,84 | 38.601.048,36 | 14:26 |
| TUKAS TUKAS | 2,61 | 1,16 | 131.279.694,58 | 14:27 |
| TUPRS TUPRAS | 198,00 | 0,00 | 2.206.186.792,20 | 14:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,65 | 0,13 | 62.375.359,00 | 14:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,32 | 1,69 | 21.267.370,14 | 14:28 |
| TURSG TURKIYE SIGORTA | 11,94 | -0,58 | 136.459.676,29 | 14:27 |
| UFUK UFUK YATIRIM | 1.705,00 | -3,13 | 47.177.731,00 | 14:27 |
| ULAS ULASLAR TURIZM YAT. | 27,50 | -0,65 | 5.972.261,50 | 14:24 |
| ULKER ULKER BISKUVI | 115,00 | 0,00 | 269.504.436,00 | 14:28 |
| ULUFA ULUSAL FAKTORING | 3,86 | 1,31 | 25.299.371,31 | 14:27 |
| ULUSE ULUSOY ELEKTRIK | 159,20 | -0,38 | 15.978.456,40 | 14:27 |
| ULUUN ULUSOY UN SANAYI | 6,90 | 1,47 | 9.968.771,18 | 14:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,23 | 1,53 | 27.518.902,87 | 14:28 |
| USAK USAK SERAMIK | 2,80 | 1,45 | 72.871.542,72 | 14:27 |
| VAKBN VAKIFLAR BANKASI | 30,30 | 0,60 | 576.345.522,52 | 14:28 |
| VAKFA VAKIF FAKTORING | 13,43 | -0,52 | 216.916.903,87 | 14:28 |
| VAKFN VAKIF FIN. KIR. | 1,97 | 1,03 | 29.201.662,74 | 14:27 |
| VAKKO VAKKO TEKSTIL | 56,85 | 0,18 | 6.188.129,90 | 14:24 |
| VANGD VANET GIDA | 49,90 | -2,16 | 26.532.615,54 | 14:27 |
| VBTYZ VBT YAZILIM | 15,80 | -0,13 | 6.192.781,83 | 14:27 |
| VERTU VERUSATURK GIRISIM | 41,12 | 0,64 | 44.292.090,44 | 14:27 |
| VERUS VERUSA HOLDING | 261,25 | -0,95 | 89.353.477,00 | 14:28 |
| VESBE VESTEL BEYAZ ESYA | 8,43 | 0,96 | 19.843.204,24 | 14:28 |
| VESTL VESTEL | 32,52 | 0,25 | 57.694.261,32 | 14:27 |
| VKFYO VAKIF YAT. ORT. | 38,00 | -1,86 | 24.581.184,30 | 13:55 |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 26.724.896,02 | 14:27 |
| VKING VIKING KAGIT | 39,56 | 6,92 | 80.495.502,90 | 14:28 |
| VRGYO VERA KONSEPT GMYO | 2,74 | 2,62 | 59.349.929,10 | 14:27 |
| VSNMD VISNE MADENCILIK | 94,75 | -0,63 | 82.532.446,10 | 14:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 296,50 | 5,52 | 157.155.668,50 | 14:28 |
| YATAS YATAS | 35,98 | 1,07 | 8.930.150,32 | 14:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,40 | 0,93 | 17.455.110,20 | 14:27 |
| YBTAS YIBITAS INSAAT MALZEME | 23,36 | -2,67 | 3.113.000,32 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,42 | -1,08 | 100.819.242,60 | 14:28 |
| YESIL YESIL YATIRIM HOLDING | 2,16 | 0,93 | 24.359.797,04 | 14:27 |
| YGGYO YENI GIMAT GMYO | 128,90 | 0,31 | 2.546.567,50 | 14:18 |
| YGYO YESIL GMYO | 1,45 | -0,68 | 1.601.652,38 | 13:55 |
| YIGIT YIGIT AKU | 24,08 | 0,92 | 46.234.363,10 | 14:27 |
| YKBNK YAPI VE KREDI BANK. | 36,16 | 0,56 | 4.890.675.231,30 | 14:28 |
| YKSLN YUKSELEN CELIK | 3,52 | 2,92 | 101.208.445,10 | 14:27 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,56 | 5,35 | 16.862.719,58 | 14:27 |
| YONGA YONGA MOBILYA | 65,00 | 8,24 | 1.715.015,90 | 13:55 |
| YUNSA YUNSA | 8,15 | 0,74 | 19.963.413,23 | 14:27 |
| YYAPI YESIL YAPI | 2,02 | 0,00 | 89.767.255,93 | 14:28 |
| YYLGD YAYLA GIDA | 10,13 | 0,80 | 18.145.173,67 | 14:27 |
| ZEDUR ZEDUR ENERJI | 8,71 | 1,87 | 28.624.672,50 | 14:25 |
| ZOREN ZORLU ENERJI | 3,18 | 0,32 | 73.895.922,04 | 14:27 |
| ZRGYO ZIRAAT GMYO | 22,98 | 0,70 | 8.447.144,92 | 14:26 |
