25 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,70 | -0,41 | 126.606.617,73 | 16:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,60 | -1,67 | 91.816.570,22 | 16:25 |
| ACSEL ACIPAYAM SELULOZ | 106,90 | -0,09 | 24.723.404,90 | 16:25 |
| ADEL ADEL KALEMCILIK | 33,56 | -1,29 | 57.773.815,82 | 16:25 |
| ADESE ADESE GAYRIMENKUL | 0,98 | 0,00 | 121.906.286,80 | 16:26 |
| ADGYO ADRA GMYO | 57,70 | -0,43 | 50.303.503,70 | 16:23 |
| AEFES ANADOLU EFES | 17,51 | 1,10 | 444.499.129,75 | 16:26 |
| AFYON AFYON CIMENTO | 17,59 | 1,44 | 85.487.903,73 | 16:26 |
| AGESA AGESA HAYAT EMEKLILIK | 213,40 | -0,09 | 60.724.239,40 | 16:25 |
| AGHOL ANADOLU GRUBU HOLDING | 27,66 | -0,22 | 151.826.275,38 | 16:26 |
| AGROT AGROTECH TEKNOLOJI | 2,92 | 0,00 | 52.648.345,08 | 16:26 |
| AGYO ATAKULE GMYO | 8,15 | -1,57 | 2.936.438,14 | 16:23 |
| AHGAZ AHLATCI DOGALGAZ | 22,30 | -0,45 | 100.637.966,38 | 16:25 |
| AHSGY AHES GMYO | 19,36 | -0,05 | 57.486.103,77 | 16:26 |
| AKBNK AKBANK | 71,75 | 2,06 | 6.012.169.185,60 | 16:26 |
| AKCNS AKCANSA | 197,70 | 0,46 | 51.657.493,50 | 16:25 |
| AKENR AKENERJI | 9,74 | 0,93 | 49.056.305,23 | 16:26 |
| AKFGY AKFEN GMYO | 2,83 | -1,74 | 57.294.012,80 | 16:25 |
| AKFIS AKFEN INSAAT | 49,78 | 7,94 | 680.245.373,27 | 16:25 |
| AKFYE AKFEN YEN. ENERJI | 21,64 | 0,28 | 138.492.242,10 | 16:25 |
| AKGRT AKSIGORTA | 7,59 | -0,39 | 42.694.533,03 | 16:26 |
| AKHAN AKHAN UN | 26,52 | 2,55 | 325.579.788,74 | 16:26 |
| AKMGY AKMERKEZ GMYO | 263,00 | -1,59 | 22.889.436,75 | 16:25 |
| AKSA AKSA | 10,87 | -0,91 | 127.320.853,69 | 16:26 |
| AKSEN AKSA ENERJI | 77,40 | 3,48 | 380.195.021,70 | 16:26 |
| AKSGY AKIS GMYO | 8,70 | -0,34 | 17.708.354,75 | 16:24 |
| AKSUE AKSU ENERJI | 28,76 | 1,77 | 41.527.776,44 | 16:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 1,15 | 4.343.227,52 | 16:24 |
| ALARK ALARKO HOLDING | 89,65 | 0,62 | 388.964.169,60 | 16:26 |
| ALBRK ALBARAKA TURK | 8,24 | 1,10 | 97.208.786,36 | 16:25 |
| ALCAR ALARKO CARRIER | 743,50 | -0,60 | 12.776.888,00 | 16:25 |
| ALCTL ALCATEL LUCENT TELETAS | 134,70 | 4,34 | 86.032.819,50 | 16:25 |
| ALFAS ALFA SOLAR ENERJI | 37,44 | 2,46 | 94.891.687,78 | 16:26 |
| ALGYO ALARKO GMYO | 4,91 | 4,25 | 143.921.105,83 | 16:26 |
| ALKA ALKIM KAGIT | 10,74 | 0,09 | 25.881.384,47 | 16:26 |
| ALKIM ALKIM KIMYA | 17,21 | -0,81 | 36.482.101,53 | 16:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 307,75 | 0,00 | 259.648.259,50 | 16:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,55 | 2,14 | 1.127.406.232,84 | 16:26 |
| ALTNY ALTINAY SAVUNMA | 14,69 | -0,07 | 152.679.142,42 | 16:26 |
| ALVES ALVES KABLO | 3,05 | 2,69 | 200.624.481,31 | 16:26 |
| ANELE ANEL ELEKTRIK | 14,07 | 0,14 | 5.582.941,32 | 16:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,18 | -0,39 | 18.915.662,71 | 16:24 |
| ANHYT ANADOLU HAYAT EMEK. | 119,60 | 0,17 | 201.441.402,70 | 16:26 |
| ANSGR ANADOLU SIGORTA | 27,90 | -0,14 | 130.023.815,42 | 16:26 |
| ARASE DOGU ARAS ENERJI | 95,50 | -1,09 | 26.978.056,45 | 16:25 |
| ARCLK ARCELIK | 114,30 | 0,26 | 202.751.072,90 | 16:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,76 | 1,06 | 107.050.688,00 | 16:25 |
| ARENA ARENA BILGISAYAR | 25,90 | 7,02 | 61.988.437,88 | 16:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,36 | 1,48 | 286.089.959,90 | 16:26 |
| ARMGD ARMADA GIDA | 81,50 | 1,05 | 56.491.075,50 | 16:24 |
| ARSAN ARSAN HOLDING | 4,04 | 1,00 | 90.930.684,20 | 16:25 |
| ARTMS ARTEMIS HALI | 46,38 | 6,57 | 226.839.758,84 | 16:26 |
| ARZUM ARZUM EV ALETLERI | 2,50 | -0,79 | 23.941.648,30 | 16:24 |
| ASELS ASELSAN | 341,50 | -2,98 | 6.223.916.362,00 | 16:26 |
| ASGYO ASCE GMYO | 10,79 | 0,84 | 13.362.334,16 | 16:25 |
| ASTOR ASTOR ENERJI | 210,20 | 9,59 | 13.681.916.109,80 | 16:26 |
| ASUZU ANADOLU ISUZU | 65,05 | 1,09 | 20.375.025,15 | 16:25 |
| ATAGY ATA GMYO | 12,09 | -0,25 | 2.885.815,02 | 16:22 |
| ATAKP ATAKEY PATATES | 51,90 | -0,48 | 19.294.667,20 | 16:22 |
| ATATP ATP YAZILIM | 146,40 | 1,10 | 115.740.419,10 | 16:26 |
| ATATR ATA TURIZM | 11,71 | 3,35 | 1.669.218.567,59 | 16:26 |
| ATEKS AKIN TEKSTIL | 105,80 | -0,38 | 1.808.016,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,27 | -3,84 | 9.629.268,47 | 16:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 6,54 | 2.894.518,80 | 13:55 |
| AVGYO AVRASYA GMYO | 10,60 | -1,30 | 5.007.985,98 | 16:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,04 | -0,33 | 17.482.351,34 | 16:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | -0,22 | 32.065.550,86 | 16:26 |
| AVPGY AVRUPAKENT GMYO | 50,90 | -0,10 | 40.094.670,75 | 16:26 |
| AVTUR AVRASYA PETROL VE TUR. | 18,59 | -0,75 | 19.313.966,55 | 16:24 |
| AYCES ALTINYUNUS CESME | 758,00 | 5,64 | 173.082.144,50 | 16:26 |
| AYDEM AYDEM ENERJI | 27,20 | 1,12 | 58.566.034,00 | 16:25 |
| AYEN AYEN ENERJI | 29,70 | -0,93 | 36.051.971,54 | 16:25 |
| AYES AYES CELIK HASIR VE CIT | 31,20 | 1,83 | 2.153.254,40 | 13:55 |
| AYGAZ AYGAZ | 244,80 | -2,08 | 172.345.361,90 | 16:26 |
| AZTEK AZTEK TEKNOLOJI | 4,01 | 0,00 | 10.444.027,08 | 16:24 |
| BAGFS BAGFAS | 38,26 | 0,10 | 132.625.816,36 | 16:25 |
| BAHKM BAHADIR KIMYA | 146,70 | 2,95 | 71.439.532,80 | 16:26 |
| BAKAB BAK AMBALAJ | 37,94 | -5,10 | 33.861.420,26 | 16:23 |
| BALAT BALATACILAR BALATACILIK | 97,00 | -0,26 | 2.127.041,65 | 13:55 |
| BALSU BALSU GIDA | 14,14 | -0,42 | 52.055.586,67 | 16:26 |
| BANVT BANVIT | 153,50 | 0,33 | 13.636.427,00 | 16:24 |
| BARMA BAREM AMBALAJ | 46,64 | 1,26 | 34.871.869,72 | 16:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | 0,00 | 746.913,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | -1,66 | 6.406.224,10 | 16:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | 3,54 | 159.333.356,15 | 16:26 |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 18.115.313,86 | 16:25 |
| BERA BERA HOLDING | 17,18 | 0,23 | 109.137.384,93 | 16:26 |
| BESLR BESLER GIDA | 13,49 | 0,30 | 30.518.135,23 | 16:25 |
| BESTE BEST BRANDS ENERJI | 24,64 | -0,48 | 334.967.588,58 | 16:26 |
| BEYAZ BEYAZ FILO | 27,70 | 1,61 | 16.958.536,20 | 16:25 |
| BFREN BOSCH FREN SISTEMLERI | 140,40 | 0,43 | 12.922.507,50 | 16:26 |
| BIENY BIEN YAPI URUNLERI | 22,72 | -0,44 | 37.485.233,00 | 16:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,53 | -0,15 | 13.490.460,75 | 16:26 |
| BIGEN BIRLESIM GRUP ENERJI | 8,80 | 0,69 | 39.291.228,86 | 16:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 324,00 | 9,92 | 200.389.221,00 | 16:23 |
| BIMAS BIM MAGAZALAR | 705,00 | 3,75 | 3.705.774.601,00 | 16:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,70 | 2,04 | 92.340.976,90 | 16:26 |
| BINHO 1000 YATIRIMLAR HOL. | 8,87 | 5,09 | 731.194.765,31 | 16:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,90 | 0,36 | 28.728.086,30 | 16:26 |
| BIZIM BIZIM MAGAZALARI | 26,94 | 1,66 | 4.615.229,64 | 16:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 0,00 | 43.905.478,31 | 16:24 |
| BLCYT BILICI YATIRIM | 50,10 | 1,66 | 67.052.146,21 | 16:25 |
| BLUME BLUME METAL KIMYA | 49,12 | -2,44 | 167.553.793,47 | 16:25 |
| BMSCH BMS CELIK HASIR | 16,98 | -0,70 | 26.768.800,76 | 16:25 |
| BMSTL BMS BIRLESIK METAL | 84,80 | 0,06 | 165.204.206,80 | 16:25 |
| BNTAS BANTAS AMBALAJ | 6,14 | 0,49 | 10.556.024,60 | 16:22 |
| BOBET BOGAZICI BETON SANAYI | 19,26 | 0,47 | 29.423.580,02 | 16:25 |
| BORLS BORLEASE OTOMOTIV | 2,79 | -1,06 | 31.761.348,80 | 16:25 |
| BORSK BOR SEKER | 6,09 | 0,83 | 43.800.704,26 | 16:26 |
| BOSSA BOSSA | 6,52 | -0,46 | 26.945.912,41 | 16:26 |
| BRISA BRISA | 82,20 | -0,84 | 7.583.174,65 | 16:25 |
| BRKO BIRKO MENSUCAT | 13,65 | 0,74 | 3.401.647,05 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,82 | -0,23 | 6.251.099,78 | 16:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,00 | 0,85 | 22.657.949,95 | 16:25 |
| BRLSM BIRLESIM MUHENDISLIK | 15,12 | 1,07 | 45.601.920,24 | 16:25 |
| BRMEN BIRLIK MENSUCAT | 9,57 | 0,00 | 1.397.229,57 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 523,50 | 3,25 | 583.173.696,50 | 16:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.173,00 | 1,49 | 155.319.190,00 | 16:26 |
| BSOKE BATISOKE CIMENTO | 33,52 | 0,78 | 198.786.605,10 | 16:26 |
| BTCIM BATI CIMENTO | 6,57 | 0,46 | 464.986.866,63 | 16:25 |
| BUCIM BURSA CIMENTO | 6,09 | 0,50 | 14.028.701,07 | 16:25 |
| BULGS BULLS GSYO | 43,70 | 0,14 | 322.161.820,54 | 16:26 |
| BURCE BURCELIK | 42,70 | 9,99 | 134.074.124,64 | 16:25 |
| BURVA BURCELIK VANA | 759,00 | 10,00 | 75.195.751,00 | 16:25 |
| BVSAN BULBULOGLU VINC | 107,90 | 2,76 | 57.513.195,70 | 16:25 |
| BYDNR BAYDONER RESTORANLARI | 38,94 | 6,68 | 29.566.111,50 | 16:25 |
| CANTE CAN2 TERMIK | 1,67 | 0,60 | 1.032.026.328,18 | 16:26 |
| CASA CASA EMTIA PETROL | 90,00 | -2,07 | 995.634,85 | 13:55 |
| CATES CATES ELEKTRIK | 47,32 | -4,29 | 147.937.359,53 | 16:26 |
| CCOLA COCA COLA ICECEK | 70,45 | -1,81 | 275.748.775,40 | 16:26 |
| CELHA CELIK HALAT | 9,48 | -0,73 | 13.602.226,06 | 16:26 |
| CEMAS CEMAS DOKUM | 4,58 | 0,44 | 42.837.930,89 | 16:26 |
| CEMTS CEMTAS | 10,41 | 0,29 | 19.905.285,61 | 16:25 |
| CEMZY CEM ZEYTIN | 69,10 | -1,92 | 264.720.121,85 | 16:25 |
| CEOEM CEO EVENT MEDYA | 24,70 | 4,48 | 339.448.724,76 | 16:26 |
| CGCAM CAGDAS CAM | 35,40 | 0,06 | 89.116.622,68 | 16:25 |
| CIMSA CIMSA | 50,85 | 3,86 | 351.952.102,62 | 16:25 |
| CLEBI CELEBI | 1.800,00 | 1,12 | 79.060.650,00 | 16:25 |
| CMBTN CIMBETON | 1.710,00 | -0,23 | 13.814.362,00 | 16:25 |
| CMENT CIMENTAS | 331,25 | 0,30 | 1.079.871,25 | 13:55 |
| CONSE CONSUS ENERJI | 3,35 | 0,00 | 26.431.950,91 | 16:25 |
| COSMO COSMOS YAT. HOLDING | 190,00 | -0,31 | 7.183.031,10 | 16:25 |
| CRDFA CREDITWEST FAKTORING | 79,85 | -2,98 | 51.402.042,30 | 16:26 |
| CRFSA CARREFOURSA | 118,50 | 1,63 | 40.517.897,40 | 16:25 |
| CUSAN CUHADAROGLU METAL | 23,52 | -0,34 | 7.849.883,62 | 16:26 |
| CVKMD CVK MADEN | 33,36 | 7,68 | 1.200.836.459,80 | 16:26 |
| CWENE CW ENERJI | 29,70 | 2,91 | 409.754.905,10 | 16:26 |
| DAGI DAGI GIYIM | 5,71 | 0,00 | 24.886.849,55 | 16:24 |
| DAPGM DAP GAYRIMENKUL | 14,49 | -3,40 | 297.156.944,60 | 16:25 |
| DARDL DARDANEL | 2,03 | 2,01 | 28.750.288,53 | 16:26 |
| DCTTR DCT TRADING DIS TICARET | 9,11 | 2,36 | 115.553.800,48 | 16:25 |
| DENGE DENGE HOLDING | 2,33 | -0,85 | 27.402.265,58 | 16:25 |
| DERHL DERLUKS YATIRIM HOLDING | 14,19 | 0,35 | 40.259.075,41 | 16:26 |
| DERIM DERIMOD | 35,76 | -0,89 | 9.877.441,28 | 16:25 |
| DESA DESA DERI | 13,03 | 0,54 | 33.066.533,25 | 16:26 |
| DESPC DESPEC BILGISAYAR | 38,08 | -0,05 | 8.705.154,02 | 16:26 |
| DEVA DEVA HOLDING | 61,75 | 0,16 | 17.518.348,80 | 16:24 |
| DGATE DATAGATE BILGISAYAR | 81,00 | -1,82 | 35.832.624,80 | 16:26 |
| DGGYO DOGUS GMYO | 28,24 | -0,56 | 1.462.303,66 | 16:25 |
| DGNMO DOGANLAR MOBILYA | 3,74 | -1,84 | 11.547.436,88 | 16:22 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 4,31 | 1.297.521,50 | 13:55 |
| DITAS DITAS DOGAN | 44,12 | 1,89 | 43.141.871,72 | 16:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 42.907.106,58 | 16:26 |
| DMRGD DMR UNLU MAMULLER | 4,54 | 5,58 | 229.292.074,57 | 16:26 |
| DMSAS DEMISAS DOKUM | 8,79 | -1,35 | 13.626.767,45 | 16:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,59 | 1,35 | 11.355.174,78 | 16:23 |
| DOAS DOGUS OTOMOTIV | 195,40 | 0,98 | 306.976.248,10 | 16:26 |
| DOCO DO-CO | 8.825,00 | 0,57 | 75.847.860,00 | 16:25 |
| DOFER DOFER YAPI MALZEMELERI | 36,22 | 0,50 | 47.245.297,42 | 16:26 |
| DOFRB DOF ROBOTIK | 103,50 | 4,76 | 1.147.926.270,30 | 16:26 |
| DOGUB DOGUSAN | 70,60 | 9,97 | 45.149.886,65 | 16:19 |
| DOHOL DOGAN HOLDING | 21,12 | 1,54 | 56.793.452,76 | 16:25 |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | 1,67 | 15.173.485,72 | 16:23 |
| DSTKF DESTEK FINANS FAKTORING | 1.843,00 | -0,54 | 2.352.004.879,00 | 16:25 |
| DUNYH DUNYA HOLDING | 109,00 | -0,09 | 51.887.291,30 | 16:26 |
| DURDO DURAN DOGAN BASIM | 3,70 | -0,54 | 18.441.057,07 | 16:24 |
| DURKN DURUKAN SEKERLEME | 19,29 | -6,81 | 120.759.653,06 | 16:26 |
| DYOBY DYO BOYA | 12,99 | -0,15 | 8.460.844,49 | 16:24 |
| DZGYO DENIZ GMYO | 7,55 | 0,13 | 14.816.859,56 | 16:23 |
| EBEBK EBEBEK MAGAZACILIK | 60,90 | 1,08 | 25.555.936,30 | 16:22 |
| ECILC ECZACIBASI ILAC | 115,20 | 0,00 | 277.041.221,60 | 16:25 |
| ECOGR ECOGREEN ENERJI | 34,30 | -0,58 | 512.145.582,58 | 16:25 |
| ECZYT ECZACIBASI YATIRIM | 291,25 | -0,85 | 68.292.546,50 | 16:23 |
| EDATA E-DATA TEKNOLOJI | 15,42 | 6,64 | 183.107.236,24 | 16:26 |
| EDIP EDIP GAYRIMENKUL | 35,10 | 0,00 | 21.073.188,78 | 16:23 |
| EFOR EFOR YATIRIM | 9,67 | 5,68 | 1.819.132.701,82 | 16:26 |
| EGEEN EGE ENDUSTRI | 5.700,00 | 0,13 | 45.299.620,00 | 16:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,58 | 0,00 | 32.271.975,14 | 16:21 |
| EGEPO NASMED EGEPOL | 13,90 | 2,06 | 21.334.784,77 | 16:25 |
| EGGUB EGE GUBRE | 128,40 | -2,43 | 198.341.089,40 | 16:25 |
| EGPRO EGE PROFIL | 30,62 | 0,72 | 61.263.198,26 | 16:25 |
| EGSER EGE SERAMIK | 2,90 | 0,69 | 6.336.558,28 | 16:24 |
| EKGYO EMLAK KONUT GMYO | 20,36 | 3,35 | 1.773.876.323,53 | 16:26 |
| EKIZ EKIZ KIMYA | 96,80 | 0,73 | 1.409.601,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,67 | 3,85 | 103.543.060,15 | 16:26 |
| EKSUN EKSUN GIDA | 5,31 | 0,76 | 12.967.364,23 | 16:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,66 | -0,72 | 21.113.975,98 | 16:25 |
| EMKEL EMEK ELEKTRIK | 23,18 | -3,82 | 528.593.222,34 | 16:26 |
| EMNIS EMINIS AMBALAJ | 154,00 | 2,94 | 579.656,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 50,75 | 2,98 | 2.077.250.188,55 | 16:26 |
| ENDAE ENDA ENERJI HOLDING | 14,19 | 1,50 | 63.352.193,75 | 16:24 |
| ENERY ENERYA ENERJI | 8,80 | 0,11 | 109.057.750,14 | 16:26 |
| ENJSA ENERJISA ENERJI | 118,70 | 3,67 | 476.184.680,30 | 16:26 |
| ENKAI ENKA INSAAT | 94,10 | 0,43 | 707.858.381,90 | 16:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,90 | 0,07 | 73.345.403,34 | 16:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,51 | 2,84 | 210.563.212,39 | 16:25 |
| EPLAS EGEPLAST | 6,08 | 0,33 | 11.845.629,95 | 16:26 |
| ERBOS ERBOSAN | 183,30 | 1,38 | 5.662.714,50 | 16:24 |
| ERCB ERCIYAS CELIK BORU | 49,26 | -1,32 | 43.519.156,70 | 16:25 |
| EREGL EREGLI DEMIR CELIK | 27,80 | 0,07 | 2.119.179.258,94 | 16:25 |
| ERSU ERSU GIDA | 21,18 | -0,56 | 7.697.047,08 | 16:17 |
| ESCAR ESCAR FILO | 35,08 | 9,97 | 349.612.555,06 | 16:26 |
| ESCOM ESCORT TEKNOLOJI | 5,15 | -0,19 | 147.163.175,95 | 16:26 |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,50 | 75.747.163,14 | 16:26 |
| ETILR ETILER GIDA | 3,74 | -1,06 | 12.709.477,68 | 16:23 |
| ETYAT EURO TREND YAT. ORT. | 20,80 | 0,48 | 1.733.323,48 | 16:22 |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 1,15 | 10.418.468,55 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,41 | -0,41 | 5.085.495,97 | 16:21 |
| EUPWR EUROPOWER ENERJI | 37,82 | 8,06 | 701.329.545,98 | 16:25 |
| EUREN EUROPEN ENDUSTRI | 4,84 | 0,00 | 122.970.082,21 | 16:25 |
| EUYO EURO YAT. ORT. | 17,06 | 0,65 | 1.936.936,05 | 16:24 |
| EYGYO EYG GMYO | 2,90 | -1,36 | 53.859.849,68 | 16:26 |
| FADE FADE GIDA | 13,88 | 1,31 | 19.146.800,16 | 16:25 |
| FENER FENERBAHCE FUTBOL | 2,66 | 0,38 | 138.859.487,07 | 16:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,48 | 2,34 | 4.842.392,06 | 16:22 |
| FMIZP F-M IZMIT PISTON | 295,50 | -1,50 | 17.201.229,25 | 16:25 |
| FONET FONET BILGI TEKNOLOJILERI | 5,76 | 1,95 | 1.369.606.291,04 | 16:26 |
| FORMT FORMET METAL VE CAM | 2,86 | 0,70 | 141.079.832,25 | 16:25 |
| FORTE FORTE BILGI ILETISIM | 110,30 | 1,19 | 637.610.203,90 | 16:26 |
| FRIGO FRIGO PAK GIDA | 9,44 | -0,74 | 62.825.592,99 | 16:25 |
| FRMPL FORMUL PLASTIK VE METAL | 33,24 | 1,09 | 200.096.695,64 | 16:26 |
| FROTO FORD OTOSAN | 105,60 | 1,34 | 821.841.608,70 | 16:26 |
| FZLGY FUZUL GMYO | 17,31 | -2,75 | 581.906.999,59 | 16:26 |
| GARAN GARANTI BANKASI | 131,60 | 1,23 | 3.202.050.570,70 | 16:26 |
| GARFA GARANTI FAKTORING | 26,50 | -0,82 | 17.704.028,66 | 16:25 |
| GATEG GATE GROUP TEKNOLOJI | 304,75 | -0,81 | 1.482.630,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,27 | 0,96 | 10.213.469,55 | 16:25 |
| GEDZA GEDIZ AMBALAJ | 29,90 | -1,84 | 22.328.129,70 | 16:25 |
| GENIL GEN ILAC | 9,47 | 1,18 | 316.106.797,61 | 16:25 |
| GENKM GENTAS KIMYA | 15,00 | 2,53 | 1.678.906.335,00 | 16:26 |
| GENTS GENTAS | 7,83 | 0,00 | 60.270.026,85 | 16:25 |
| GEREL GERSAN ELEKTRIK | 28,46 | -0,97 | 42.749.526,52 | 16:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,50 | 4,12 | 493.006.490,36 | 16:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,90 | -2,34 | 150.048.958,40 | 16:26 |
| GLBMD GLOBAL MEN. DEG. | 11,88 | -0,17 | 3.203.683,25 | 16:23 |
| GLCVY GELECEK VARLIK YONETIMI | 63,90 | 1,19 | 21.900.196,85 | 16:24 |
| GLRMK GULERMAK AGIR SANAYI | 180,10 | 4,59 | 890.033.592,70 | 16:26 |
| GLRYH GULER YAT. HOLDING | 4,26 | 1,67 | 29.523.953,07 | 16:25 |
| GLYHO GLOBAL YAT. HOLDING | 14,96 | 5,35 | 75.753.965,65 | 16:25 |
| GMTAS GIMAT MAGAZACILIK | 26,00 | 0,08 | 33.515.973,32 | 16:25 |
| GOKNR GOKNUR GIDA | 21,04 | 0,29 | 80.757.154,74 | 16:24 |
| GOLTS GOLTAS CIMENTO | 363,00 | -1,09 | 40.423.520,75 | 16:25 |
| GOODY GOOD-YEAR | 13,86 | 0,43 | 7.153.060,96 | 16:23 |
| GOZDE GOZDE GIRISIM | 20,54 | -0,58 | 32.122.777,64 | 16:25 |
| GRNYO GARANTI YAT. ORT. | 15,53 | 2,17 | 3.853.332,30 | 16:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | 2,33 | 170.877.495,50 | 16:26 |
| GRTHO GRAINTURK HOLDING | 246,30 | 1,86 | 114.671.101,00 | 16:25 |
| GSDDE GSD DENIZCILIK | 9,60 | 1,05 | 8.425.891,27 | 16:25 |
| GSDHO GSD HOLDING | 4,20 | -1,41 | 25.379.387,10 | 16:25 |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 185.344.244,97 | 16:26 |
| GUBRF GUBRE FABRIK. | 482,25 | 1,21 | 701.942.587,25 | 16:25 |
| GUNDG GUNDOGDU GIDA | 739,00 | 0,48 | 71.443.276,50 | 16:24 |
| GWIND GALATA WIND ENERJI | 26,96 | 3,69 | 215.930.691,14 | 16:25 |
| GZNMI GEZINOMI SEYAHAT | 57,90 | 3,30 | 120.381.353,65 | 16:26 |
| HALKB T. HALK BANKASI | 38,26 | 0,53 | 1.072.061.993,34 | 16:26 |
| HATEK HATAY TEKSTIL | 15,19 | -0,20 | 28.536.641,75 | 16:25 |
| HATSN HATSAN GEMI | 37,00 | 0,38 | 17.533.685,34 | 16:26 |
| HDFGS HEDEF GIRISIM | 3,03 | -0,98 | 189.153.407,04 | 16:25 |
| HEDEF HEDEF HOLDING | 119,20 | 1,02 | 403.179.080,20 | 16:26 |
| HEKTS HEKTAS | 2,90 | -0,34 | 219.850.192,41 | 16:26 |
| HKTM HIDROPAR HAREKET KONTROL | 12,23 | -1,29 | 99.289.717,98 | 16:25 |
| HLGYO HALK GMYO | 4,97 | 0,61 | 179.162.352,62 | 16:26 |
| HOROZ HOROZ LOJISTIK | 54,80 | 0,55 | 28.580.179,25 | 16:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 61,50 | -0,08 | 55.514.448,40 | 16:25 |
| HTTBT HITIT BILGISAYAR | 38,02 | 2,76 | 31.143.445,30 | 16:25 |
| HUBVC HUB GIRISIM | 4,27 | -4,04 | 15.151.082,85 | 16:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | 0,99 | 33.249.870,67 | 16:26 |
| HURGZ HURRIYET GZT. | 6,16 | 0,98 | 101.822.047,97 | 16:26 |
| ICBCT ICBC TURKEY BANK | 14,49 | 0,42 | 40.868.583,28 | 16:25 |
| ICUGS ICU GIRISIM | 2,78 | -0,71 | 27.786.497,68 | 16:25 |
| IDGYO IDEALIST GMYO | 3,84 | -2,54 | 6.246.350,73 | 16:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 90,75 | -0,11 | 459.855.343,75 | 16:25 |
| IHAAS IHLAS HABER AJANSI | 84,20 | -8,48 | 165.525.624,05 | 16:25 |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,46 | 3.424.448,48 | 16:25 |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 17.287.093,13 | 16:26 |
| IHLAS IHLAS HOLDING | 1,96 | 0,00 | 50.889.927,77 | 16:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 35.958.205,27 | 16:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,15 | 7.795.110,52 | 16:25 |
| IMASM IMAS MAKINA | 3,71 | 0,54 | 64.088.878,60 | 16:26 |
| INDES INDEKS BILGISAYAR | 8,66 | -1,81 | 72.138.682,62 | 16:26 |
| INFO INFO YATIRIM | 3,34 | -0,30 | 53.735.819,43 | 16:25 |
| INGRM INGRAM BILISIM | 380,25 | -1,23 | 10.349.117,50 | 16:23 |
| INTEK INNOSA TEKNOLOJI | 255,25 | 2,14 | 1.565.193,75 | 13:55 |
| INTEM INTEMA | 272,50 | 1,49 | 71.922.563,75 | 16:25 |
| INVEO INVEO YATIRIM HOLDING | 7,27 | 0,14 | 21.651.078,38 | 16:26 |
| INVES INVESTCO HOLDING | 438,00 | 0,52 | 93.204.225,75 | 16:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,00 | 0,92 | 1.558.951,00 | 13:55 |
| ISBTR IS BANKASI (B) | 400.000,00 | -2,44 | 800.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,50 | 1,58 | 5.526.566.367,05 | 16:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,68 | 1,14 | 121.090.715,86 | 16:25 |
| ISFIN IS FIN.KIR. | 19,66 | 0,10 | 25.125.035,64 | 16:24 |
| ISGSY IS GIRISIM | 126,40 | -5,81 | 575.516.042,00 | 16:22 |
| ISGYO IS GMYO | 20,84 | -0,19 | 15.122.923,18 | 16:25 |
| ISKPL ISIK PLASTIK | 14,84 | -0,07 | 1.258.976.277,06 | 16:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,58 | -0,45 | 374.557.070,62 | 16:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,88 | 0,51 | 52.734.932,59 | 16:25 |
| ISYAT IS YAT. ORT. | 8,26 | 0,49 | 4.759.039,16 | 16:25 |
| IZENR IZDEMIR ENERJI | 10,21 | 0,69 | 312.365.904,10 | 16:25 |
| IZFAS IZMIR FIRCA | 52,70 | 0,67 | 70.540.201,15 | 16:25 |
| IZINV IZ YATIRIM HOLDING | 64,95 | -3,99 | 15.705.273,90 | 16:22 |
| IZMDC IZMIR DEMIR CELIK | 6,64 | -0,15 | 20.195.115,92 | 16:25 |
| JANTS JANTSA JANT SANAYI | 16,91 | 0,00 | 26.370.405,82 | 16:25 |
| KAPLM KAPLAMIN | 459,00 | 6,74 | 236.915.737,50 | 16:25 |
| KAREL KAREL ELEKTRONIK | 8,55 | 2,52 | 42.923.123,15 | 16:24 |
| KARSN KARSAN OTOMOTIV | 9,62 | 0,00 | 62.719.730,05 | 16:26 |
| KARTN KARTONSAN | 65,20 | -0,91 | 18.257.018,45 | 16:25 |
| KATMR KATMERCILER EKIPMAN | 2,82 | 0,71 | 199.301.322,37 | 16:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,43 | -0,23 | 41.343.097,71 | 16:25 |
| KBORU KUZEY BORU | 18,09 | 4,27 | 211.802.200,12 | 16:25 |
| KCAER KOCAER CELIK | 11,49 | 0,79 | 80.875.410,29 | 16:25 |
| KCHOL KOC HOLDING | 187,90 | 2,85 | 5.833.843.575,80 | 16:26 |
| KENT KENT GIDA | 428,75 | 0,35 | 2.185.672,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,66 | -3,68 | 2.320.416,98 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,43 | 0,72 | 19.115.601,84 | 16:26 |
| KGYO KORAY GMYO | 7,12 | -2,33 | 64.301.858,42 | 16:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,54 | -0,26 | 30.376.687,59 | 16:25 |
| KLGYO KILER GMYO | 5,38 | 0,56 | 95.401.251,08 | 16:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,24 | 2,29 | 65.113.519,14 | 16:25 |
| KLMSN KLIMASAN KLIMA | 29,54 | -0,54 | 22.315.782,64 | 16:25 |
| KLNMA T. KALKINMA BANK. | 9,55 | -4,50 | 1.824.399,85 | 13:55 |
| KLRHO KILER HOLDING | 110,50 | -0,99 | 691.208.648,10 | 16:26 |
| KLSER KALESERAMIK | 25,88 | -0,08 | 21.760.864,12 | 16:25 |
| KLSYN KOLEKSIYON MOBILYA | 11,02 | 5,96 | 54.636.162,05 | 16:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,55 | 0,62 | 53.253.077,90 | 16:26 |
| KMPUR KIMTEKS POLIURETAN | 16,21 | -0,12 | 26.912.944,74 | 16:26 |
| KNFRT KONFRUT TARIM | 10,72 | -0,74 | 12.546.277,76 | 16:21 |
| KOCMT KOC METALURJI | 2,45 | 0,41 | 18.622.840,39 | 16:25 |
| KONKA KONYA KAGIT | 14,48 | -1,16 | 22.703.575,79 | 16:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,07 | -0,11 | 370.787.928,87 | 16:26 |
| KONYA KONYA CIMENTO | 3.920,00 | -0,06 | 18.667.232,50 | 16:25 |
| KOPOL KOZA POLYESTER | 5,74 | 1,23 | 36.254.475,59 | 16:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,75 | 2,44 | 86.371.335,80 | 16:25 |
| KOTON KOTON MAGAZACILIK | 14,99 | -0,53 | 40.148.149,49 | 16:25 |
| KRDMA KARDEMIR (A) | 29,20 | 0,27 | 127.760.303,02 | 16:24 |
| KRDMB KARDEMIR (B) | 51,70 | -1,05 | 102.394.384,85 | 16:25 |
| KRDMD KARDEMIR (D) | 29,62 | 1,16 | 718.645.433,80 | 16:25 |
| KRGYO KORFEZ GMYO | 2,70 | 0,00 | 15.619.599,37 | 16:25 |
| KRONT KRON TEKNOLOJI | 19,98 | -1,77 | 41.380.882,09 | 16:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | 1,19 | 16.145.519,31 | 16:24 |
| KRSTL KRISTAL KOLA | 8,55 | -0,12 | 38.641.022,48 | 16:26 |
| KRTEK KARSU TEKSTIL | 25,78 | -0,85 | 5.890.287,26 | 16:25 |
| KRVGD KERVAN GIDA | 2,81 | -0,71 | 15.211.064,96 | 16:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | -0,17 | 1.526.852,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 64,50 | 1,42 | 4.000.846.760,40 | 16:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,55 | -0,07 | 29.650.577,60 | 16:25 |
| KUTPO KUTAHYA PORSELEN | 88,15 | -1,23 | 54.716.726,45 | 16:26 |
| KUVVA KUVVA GIDA | 134,30 | -1,25 | 12.587.325,60 | 16:24 |
| KUYAS KUYAS YATIRIM | 80,30 | -0,25 | 1.041.862.324,45 | 16:25 |
| KZBGY KIZILBUK GYO | 3,30 | 5,43 | 207.060.112,71 | 16:26 |
| KZGYO KUZUGRUP GMYO | 23,10 | 7,44 | 178.535.940,02 | 16:26 |
| LIDER LDR TURIZM | 110,80 | 1,65 | 84.877.683,40 | 16:25 |
| LIDFA LIDER FAKTORING | 3,61 | 0,28 | 30.781.377,24 | 16:26 |
| LILAK LILA KAGIT | 34,50 | 4,17 | 321.533.902,28 | 16:26 |
| LINK LINK BILGISAYAR | 5,56 | -4,63 | 349.147.701,34 | 16:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,38 | -0,65 | 94.316.424,15 | 16:25 |
| LMKDC LIMAK DOGU ANADOLU | 33,30 | -0,48 | 113.151.201,80 | 16:25 |
| LOGO LOGO YAZILIM | 133,60 | 0,68 | 43.892.194,70 | 16:26 |
| LRSHO LORAS HOLDING | 3,53 | -0,56 | 52.843.838,22 | 16:26 |
| LUKSK LUKS KADIFE | 95,40 | -1,24 | 7.704.363,15 | 16:25 |
| LXGYO LUXERA GMYO | 24,98 | -1,03 | 567.603.277,28 | 16:26 |
| LYDHO LYDIA HOLDING | 190,50 | 0,63 | 81.078.440,80 | 16:24 |
| LYDYE LYDIA YESIL ENERJI | 18.035,00 | -0,44 | 29.952.300,00 | 16:25 |
| MAALT MARMARIS ALTINYUNUS | 1.147,00 | 1,87 | 59.829.860,00 | 16:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,62 | 2,84 | 23.870.836,00 | 16:25 |
| MAGEN MARGUN ENERJI | 52,10 | 2,26 | 490.511.818,65 | 16:25 |
| MAKIM MAKIM MAKINE | 16,86 | 9,98 | 31.603.813,34 | 16:23 |
| MAKTK MAKINA TAKIM | 13,10 | 0,54 | 30.346.336,71 | 16:25 |
| MANAS MANAS ENERJI YONETIMI | 26,90 | 0,15 | 470.778.715,80 | 16:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,87 | 1,17 | 102.961.232,62 | 16:26 |
| MARKA MARKA YATIRIM HOLDING | 47,12 | 9,99 | 17.229.663,60 | 16:23 |
| MARMR MARMARA HOLDING | 2,34 | -1,27 | 214.300.800,07 | 16:25 |
| MARTI MARTI OTEL | 1,39 | -1,42 | 81.581.384,56 | 16:26 |
| MAVI MAVI GIYIM | 42,70 | 0,57 | 229.289.139,34 | 16:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,80 | 10,00 | 594.758.499,70 | 16:26 |
| MEDTR MEDITERA TIBBI MALZEME | 27,70 | 0,36 | 8.801.859,98 | 16:25 |
| MEGAP MEGA POLIETILEN | 2,40 | 2,13 | 2.209.152,70 | 13:55 |
| MEGMT MEGA METAL | 72,85 | 1,32 | 515.134.544,05 | 16:25 |
| MEKAG MEKA GLOBAL MAKINE | 8,00 | 2,17 | 319.032.843,55 | 16:25 |
| MEPET METRO PETROL VE TESISLERI | 25,32 | -0,16 | 15.720.604,96 | 16:23 |
| MERCN MERCAN KIMYA | 16,71 | 0,42 | 30.771.286,57 | 16:26 |
| MERIT MERIT TURIZM | 15,84 | -1,25 | 72.380.353,57 | 16:25 |
| MERKO MERKO GIDA | 15,60 | -2,50 | 90.993.763,07 | 16:25 |
| METRO METRO HOLDING | 5,60 | 0,90 | 44.194.399,17 | 16:25 |
| MEYSU MEYSU GIDA | 14,67 | 3,31 | 468.206.176,31 | 16:26 |
| MGROS MIGROS TICARET | 611,00 | 4,27 | 1.652.069.831,00 | 16:26 |
| MHRGY MHR GMYO | 3,49 | -0,85 | 17.946.105,34 | 16:25 |
| MIATK MIA TEKNOLOJI | 38,46 | -0,21 | 309.259.241,40 | 16:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 86,85 | 4,45 | 1.085.798,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,43 | 0,67 | 46.743.292,54 | 16:25 |
| MNDTR MONDI TURKEY | 5,56 | 0,36 | 6.847.591,23 | 16:23 |
| MOBTL MOBILTEL ILETISIM | 11,18 | 6,58 | 157.021.954,34 | 16:25 |
| MOGAN MOGAN ENERJI | 12,19 | 2,96 | 508.863.002,10 | 16:25 |
| MOPAS MOPAS MARKETCILIK | 38,20 | 0,58 | 123.188.592,82 | 16:25 |
| MPARK MLP SAGLIK | 429,75 | 0,94 | 111.169.599,25 | 16:25 |
| MRGYO MARTI GMYO | 1,39 | -0,71 | 95.295.193,89 | 16:25 |
| MRSHL MARSHALL | 1.386,00 | -0,14 | 9.226.602,00 | 16:25 |
| MSGYO MISTRAL GMYO | 9,39 | -4,57 | 166.976.673,03 | 16:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | 0,94 | 14.855.901,02 | 16:25 |
| MTRYO METRO YAT. ORT. | 9,49 | 0,00 | 2.359.191,89 | 16:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -1,14 | 2.870.280,65 | 16:22 |
| NATEN NATUREL ENERJI | 7,08 | 0,28 | 19.619.468,43 | 16:26 |
| NETAS NETAS TELEKOM. | 56,45 | -0,62 | 19.727.989,40 | 16:25 |
| NETCD NETCAD YAZILIM | 163,40 | -1,63 | 2.096.335.101,10 | 16:26 |
| NIBAS NIGBAS NIGDE BETON | 9,77 | 5,05 | 325.255.378,76 | 16:26 |
| NTGAZ NATURELGAZ | 12,13 | -6,19 | 181.488.218,62 | 16:26 |
| NTHOL NET HOLDING | 40,86 | -0,34 | 31.323.978,50 | 16:22 |
| NUGYO NUROL GMYO | 8,91 | 1,02 | 16.117.557,75 | 16:25 |
| NUHCM NUH CIMENTO | 238,00 | -1,04 | 63.867.675,90 | 16:25 |
| OBAMS OBA MAKARNACILIK | 8,69 | 4,32 | 634.882.095,71 | 16:26 |
| OBASE OBASE BILGISAYAR | 33,52 | 0,18 | 6.964.265,02 | 16:23 |
| ODAS ODAS ELEKTRIK | 6,10 | 0,16 | 272.697.951,68 | 16:26 |
| ODINE ODINE TEKNOLOJI | 809,00 | 3,72 | 490.235.575,00 | 16:26 |
| OFSYM OFIS YEM GIDA | 62,90 | -1,87 | 45.748.734,00 | 16:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | -2,60 | 113.195.994,05 | 16:25 |
| ONRYT ONUR TEKNOLOJI | 58,40 | -0,34 | 46.460.218,35 | 16:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | 0,30 | 2.795.945,48 | 16:26 |
| ORGE ORGE ENERJI ELEKTRIK | 66,75 | 0,75 | 55.502.148,55 | 16:25 |
| ORMA ORMA ORMAN MAHSULLERI | 158,00 | -0,19 | 448.751,30 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,31 | 0,14 | 11.841.933,99 | 16:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 0,73 | 20.974.401,98 | 16:25 |
| OTKAR OTOKAR | 381,25 | -0,59 | 162.875.835,50 | 16:26 |
| OTTO OTTO HOLDING | 326,25 | 2,51 | 114.312.881,00 | 16:26 |
| OYAKC OYAK CIMENTO | 24,02 | 0,08 | 320.827.325,96 | 16:26 |
| OYAYO OYAK YAT. ORT. | 56,60 | 0,09 | 7.654.251,65 | 16:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,74 | -0,64 | 3.620.423,73 | 16:09 |
| OYYAT OYAK YATIRIM MENKUL | 59,20 | 0,17 | 15.706.810,40 | 16:26 |
| OZATD OZATA DENIZCILIK | 212,00 | 0,00 | 60.559.992,60 | 16:26 |
| OZGYO OZDERICI GMYO | 2,00 | 0,50 | 11.935.587,09 | 16:24 |
| OZKGY OZAK GMYO | 13,61 | 0,29 | 41.909.454,71 | 16:23 |
| OZRDN OZERDEN AMBALAJ | 34,76 | -1,42 | 46.371.732,08 | 16:24 |
| OZSUB OZSU BALIK | 21,04 | -0,66 | 41.367.116,06 | 16:25 |
| OZYSR OZYASAR TEL | 45,46 | 0,75 | 15.799.273,46 | 16:24 |
| PAGYO PANORA GMYO | 112,10 | -4,19 | 51.919.183,40 | 16:25 |
| PAHOL PASIFIK HOLDING | 1,53 | 2,00 | 596.834.584,00 | 16:26 |
| PAMEL PAMEL ELEKTRIK | 80,10 | -1,42 | 6.696.874,00 | 16:25 |
| PAPIL PAPILON SAVUNMA | 15,33 | -0,45 | 102.305.388,02 | 16:26 |
| PARSN PARSAN | 81,80 | -1,15 | 20.439.929,50 | 16:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,40 | -0,50 | 1.440.150.087,10 | 16:26 |
| PATEK PASIFIK TEKNOLOJI | 18,14 | -0,87 | 243.244.466,07 | 16:26 |
| PCILT PC ILETISIM MEDYA | 28,82 | -1,71 | 37.572.826,46 | 16:25 |
| PEKGY PEKER GMYO | 14,76 | 3,94 | 3.898.670.196,52 | 16:26 |
| PENGD PENGUEN GIDA | 9,05 | -1,31 | 130.002.014,60 | 16:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,14 | 0,31 | 10.529.253,27 | 16:25 |
| PETKM PETKIM | 18,89 | -3,38 | 2.346.011.419,99 | 16:26 |
| PETUN PINAR ET VE UN | 11,28 | 0,71 | 18.620.173,22 | 16:25 |
| PGSUS PEGASUS | 180,70 | 0,95 | 2.812.266.154,40 | 16:26 |
| PINSU PINAR SU | 11,72 | 0,60 | 106.486.141,26 | 16:26 |
| PKART PLASTIKKART | 77,90 | -1,45 | 37.702.442,05 | 16:25 |
| PKENT PETROKENT TURIZM | 153,10 | 1,12 | 41.035.053,80 | 16:23 |
| PLTUR PLATFORM TURIZM | 23,74 | -0,34 | 41.460.305,06 | 16:25 |
| PNLSN PANELSAN CATI CEPHE | 49,28 | 1,40 | 66.314.599,65 | 16:25 |
| PNSUT PINAR SUT | 11,09 | 1,28 | 15.251.633,45 | 16:25 |
| POLHO POLISAN HOLDING | 20,38 | -0,39 | 65.122.171,00 | 16:25 |
| POLTK POLITEKNIK METAL | 5.005,00 | 0,60 | 52.957.882,50 | 16:25 |
| PRDGS PARDUS GIRISIM | 6,61 | 2,01 | 56.622.866,62 | 16:25 |
| PRKAB TURK PRYSMIAN KABLO | 40,74 | 1,75 | 106.704.782,90 | 16:26 |
| PRKME PARK ELEK.MADENCILIK | 18,16 | -0,77 | 24.442.876,05 | 16:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,60 | 3,43 | 22.204.068,22 | 16:25 |
| PSDTC PERGAMON DIS TICARET | 137,10 | 0,07 | 12.413.695,50 | 16:24 |
| PSGYO PASIFIK GMYO | 2,49 | 2,05 | 862.634.040,95 | 16:25 |
| QNBFK QNB FINANSAL KIRALAMA | 52,55 | 0,00 | 1.104.653,55 | 13:55 |
| QNBTR QNB BANK | 288,50 | -0,52 | 4.361.087,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | 2,02 | 258.981.031,81 | 16:25 |
| RALYH RAL YATIRIM HOLDING | 176,10 | 9,99 | 336.616.653,60 | 16:23 |
| RAYSG RAY SIGORTA | 197,80 | 0,05 | 26.625.637,30 | 16:26 |
| REEDR REEDER TEKNOLOJI | 7,77 | -2,02 | 843.327.860,93 | 16:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,40 | 1,70 | 189.393.458,60 | 16:24 |
| RNPOL RAINBOW POLIKARBONAT | 1,80 | -2,17 | 7.261.331,17 | 16:26 |
| RODRG RODRIGO TEKSTIL | 20,38 | -0,10 | 8.410.216,28 | 16:22 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,73 | 1,36 | 138.026.824,11 | 16:25 |
| RUBNS RUBENIS TEKSTIL | 40,48 | 10,00 | 155.850.153,20 | 16:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,59 | -0,71 | 142.928.280,71 | 16:25 |
| RYGYO REYSAS GMYO | 35,80 | 1,88 | 126.148.679,90 | 16:25 |
| RYSAS REYSAS LOJISTIK | 19,22 | 4,17 | 159.006.975,53 | 16:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,76 | 0,78 | 175.352.352,30 | 16:26 |
| SAHOL SABANCI HOLDING | 91,95 | 2,22 | 2.396.440.191,60 | 16:25 |
| SAMAT SARAY MATBAACILIK | 5,36 | 0,56 | 2.468.626,38 | 16:24 |
| SANEL SANEL MUHENDISLIK | 35,22 | 0,63 | 8.978.885,80 | 16:20 |
| SANFM SANIFOAM ENDUSTRI | 7,21 | 1,26 | 52.827.628,37 | 16:26 |
| SANKO SANKO PAZARLAMA | 19,54 | -0,10 | 6.879.627,34 | 16:26 |
| SARKY SARKUYSAN | 27,74 | 0,07 | 259.882.697,18 | 16:26 |
| SASA SASA POLYESTER | 2,38 | 0,00 | 2.413.221.474,23 | 16:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,72 | -1,34 | 33.305.040,06 | 16:25 |
| SDTTR SDT UZAY VE SAVUNMA | 215,00 | -1,83 | 166.989.314,40 | 16:25 |
| SEGMN SEGMEN KARDESLER GIDA | 53,50 | -3,34 | 205.126.550,20 | 16:25 |
| SEGYO SEKER GMYO | 4,76 | 3,48 | 83.753.478,10 | 16:25 |
| SEKFK SEKER FIN. KIR. | 9,88 | -0,10 | 2.604.489,75 | 16:22 |
| SEKUR SEKURO PLASTIK | 5,58 | -2,96 | 6.655.658,51 | 16:25 |
| SELEC SELCUK ECZA DEPOSU | 80,10 | -1,42 | 52.910.710,50 | 16:25 |
| SELVA SELVA GIDA | 2,16 | -0,46 | 65.696.414,26 | 16:25 |
| SERNT SERANIT GRANIT SERAMIK | 7,88 | 2,60 | 42.180.207,05 | 16:25 |
| SEYKM SEYITLER KIMYA | 4,70 | 5,62 | 12.441.083,13 | 16:24 |
| SILVR SILVERLINE ENDUSTRI | 2,43 | 0,83 | 4.157.313,71 | 16:24 |
| SISE SISE CAM | 47,56 | 0,25 | 3.013.298.162,88 | 16:26 |
| SKBNK SEKERBANK | 10,37 | 1,77 | 240.991.325,30 | 16:26 |
| SKTAS SOKTAS | 3,06 | 0,00 | 16.560.604,25 | 16:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,00 | -0,39 | 16.123.977,75 | 16:26 |
| SKYMD SEKER YATIRIM | 11,91 | 0,42 | 14.251.688,09 | 16:25 |
| SMART SMARTIKS YAZILIM | 32,92 | 2,94 | 111.714.435,62 | 16:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,37 | 0,14 | 82.708.455,42 | 16:25 |
| SMRVA SUMER VARLIK YONETIM | 60,20 | 3,35 | 115.715.703,05 | 16:26 |
| SNGYO SINPAS GMYO | 3,65 | -0,54 | 140.284.538,54 | 16:26 |
| SNICA SANICA ISI SANAYI | 3,76 | 0,27 | 14.004.518,02 | 16:26 |
| SNPAM SONMEZ PAMUKLU | 21,10 | 0,00 | 518.437,60 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,30 | -3,23 | 772.890,13 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,46 | -1,34 | 59.497.192,94 | 16:24 |
| SOKM SOK MARKETLER TICARET | 50,95 | 0,69 | 314.084.389,35 | 16:26 |
| SONME SONMEZ FILAMENT | 146,50 | 0,00 | 2.456.921,50 | 16:22 |
| SRVGY SERVET GMYO | 3,18 | 0,00 | 54.635.841,59 | 16:26 |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,19 | 259.892,25 | 13:55 |
| SUNTK SUN TEKSTIL | 34,52 | 0,76 | 27.556.390,26 | 16:25 |
| SURGY SUR TATIL EVLERI GMYO | 57,45 | 2,32 | 184.034.614,00 | 16:25 |
| SUWEN SUWEN TEKSTIL | 8,84 | 1,84 | 40.923.199,68 | 16:25 |
| SVGYO SAVUR GMYO | 10,07 | 0,80 | 852.985.187,97 | 16:26 |
| TABGD TAB GIDA | 250,00 | 1,79 | 73.685.806,80 | 16:25 |
| TARKM TARKIM BITKI KORUMA | 370,75 | 0,14 | 37.229.279,25 | 16:26 |
| TATEN TATLIPINAR ENERJI URETIM | 12,22 | -1,45 | 356.723.024,21 | 16:25 |
| TATGD TAT GIDA | 16,67 | -1,54 | 72.256.820,96 | 16:25 |
| TAVHL TAV HAVALIMANLARI | 305,25 | 4,72 | 601.512.553,75 | 16:26 |
| TBORG T.TUBORG | 145,30 | 0,21 | 19.455.144,00 | 16:22 |
| TCELL TURKCELL | 107,80 | 1,51 | 1.597.238.702,50 | 16:26 |
| TCKRC KIRAC GALVANIZ | 93,50 | 1,08 | 145.622.698,10 | 16:25 |
| TDGYO TREND GMYO | 19,25 | 10,00 | 35.887.968,31 | 16:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,57 | 7,13 | 3.030.473.246,40 | 16:26 |
| TEKTU TEK-ART TURIZM | 8,87 | 0,23 | 87.226.552,38 | 16:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 336,75 | 3,94 | 1.703.068.135,25 | 16:26 |
| TEZOL EUROPAP TEZOL KAGIT | 17,65 | -0,68 | 46.416.043,57 | 16:26 |
| TGSAS TGS DIS TICARET | 165,00 | 0,49 | 11.711.745,70 | 16:25 |
| THYAO TURK HAVA YOLLARI | 295,75 | 1,63 | 17.546.009.715,25 | 16:26 |
| TKFEN TEKFEN HOLDING | 91,35 | 3,51 | 658.895.227,90 | 16:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,12 | 0,57 | 51.489.708,22 | 16:26 |
| TLMAN TRABZON LIMAN | 89,15 | 0,28 | 7.016.631,25 | 16:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 568,00 | -2,99 | 56.981.650,50 | 16:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,60 | 0,39 | 52.326.523,00 | 16:26 |
| TNZTP TAPDI TINAZTEPE | 22,12 | 0,45 | 32.808.829,08 | 16:23 |
| TOASO TOFAS OTO. FAB. | 279,50 | 1,18 | 623.549.188,50 | 16:26 |
| TRALT TURK ALTIN ISLETMELERI | 43,96 | 0,83 | 3.699.988.421,20 | 16:26 |
| TRCAS TURCAS HOLDING | 40,74 | 1,49 | 99.594.917,42 | 16:25 |
| TRENJ TR DOGAL ENERJI | 94,95 | 0,90 | 143.265.803,15 | 16:26 |
| TRGYO TORUNLAR GMYO | 86,40 | 1,59 | 117.875.308,80 | 16:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 897,00 | 9,99 | 272.848.489,50 | 16:26 |
| TRILC TURK ILAC SERUM | 15,84 | -1,19 | 23.279.096,05 | 16:22 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,80 | 2,24 | 741.115.676,60 | 16:26 |
| TSGYO TSKB GMYO | 6,69 | -0,30 | 6.259.714,39 | 16:23 |
| TSKB T.S.K.B. | 12,16 | 0,66 | 133.174.584,48 | 16:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 105.316.012,45 | 16:26 |
| TTKOM TURK TELEKOM | 59,00 | 2,97 | 803.763.856,10 | 16:26 |
| TTRAK TURK TRAKTOR | 452,50 | -0,11 | 48.024.231,50 | 16:25 |
| TUCLK TUGCELIK | 4,23 | -0,94 | 41.967.799,23 | 16:26 |
| TUKAS TUKAS | 2,34 | -0,43 | 122.653.986,60 | 16:26 |
| TUPRS TUPRAS | 251,25 | -2,99 | 6.448.788.998,55 | 16:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | -0,54 | 74.307.842,38 | 16:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,72 | 1,99 | 14.898.310,92 | 16:21 |
| TURSG TURKIYE SIGORTA | 12,69 | 0,87 | 268.614.102,21 | 16:25 |
| UCAYM UCAY MUHENDISLIK | 29,04 | 1,18 | 485.554.173,10 | 16:26 |
| UFUK UFUK YATIRIM | 1.757,00 | -0,73 | 55.627.356,00 | 16:25 |
| ULAS ULASLAR TURIZM YAT. | 32,00 | 0,06 | 9.330.835,68 | 16:25 |
| ULKER ULKER BISKUVI | 111,00 | 0,18 | 602.398.251,70 | 16:26 |
| ULUFA ULUSAL FAKTORING | 4,66 | 9,13 | 123.867.656,79 | 16:26 |
| ULUSE ULUSOY ELEKTRIK | 178,70 | -1,00 | 15.212.247,60 | 16:23 |
| ULUUN ULUSOY UN SANAYI | 7,66 | -2,67 | 44.502.153,51 | 16:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,69 | 0,66 | 19.808.661,61 | 16:25 |
| USAK USAK SERAMIK | 1,66 | 0,61 | 105.895.509,96 | 16:26 |
| VAKBN VAKIFLAR BANKASI | 32,58 | 0,93 | 621.862.706,06 | 16:26 |
| VAKFA VAKIF FAKTORING | 12,10 | 0,25 | 115.361.070,70 | 16:26 |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,55 | 67.177.178,86 | 16:25 |
| VAKKO VAKKO TEKSTIL | 77,00 | -0,65 | 47.016.172,15 | 16:25 |
| VANGD VANET GIDA | 76,00 | 5,26 | 31.346.014,00 | 16:25 |
| VBTYZ VBT YAZILIM | 21,08 | -1,22 | 30.047.761,18 | 16:26 |
| VERTU VERUSATURK GIRISIM | 38,94 | 1,41 | 19.353.745,16 | 16:25 |
| VERUS VERUSA HOLDING | 420,00 | 2,44 | 59.204.143,25 | 16:25 |
| VESBE VESTEL BEYAZ ESYA | 7,08 | -0,28 | 20.671.093,82 | 16:25 |
| VESTL VESTEL | 28,76 | -1,03 | 58.886.808,80 | 16:25 |
| VKFYO VAKIF YAT. ORT. | 33,08 | -2,48 | 9.805.160,32 | 16:25 |
| VKGYO VAKIF GMYO | 2,62 | 0,38 | 49.242.073,56 | 16:25 |
| VKING VIKING KAGIT | 23,98 | -1,96 | 37.721.627,00 | 16:26 |
| VRGYO VERA KONSEPT GMYO | 2,22 | 0,00 | 19.809.236,93 | 16:24 |
| VSNMD VISNE MADENCILIK | 75,05 | 0,20 | 50.893.360,55 | 16:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,08 | 5,10 | 91.545.910,43 | 16:25 |
| YATAS YATAS | 43,60 | 1,40 | 29.742.605,76 | 16:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,38 | -0,44 | 11.365.698,48 | 16:22 |
| YBTAS YIBITAS INSAAT MALZEME | 19,11 | 0,58 | 1.156.722,19 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,15 | 3,47 | 658.416.656,30 | 16:25 |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 9,66 | 39.148.002,44 | 16:24 |
| YGGYO YENI GIMAT GMYO | 212,00 | 0,81 | 43.211.676,70 | 16:25 |
| YIGIT YIGIT AKU | 22,48 | 0,72 | 53.702.626,36 | 16:25 |
| YKBNK YAPI VE KREDI BANK. | 34,16 | 2,46 | 3.842.085.625,00 | 16:26 |
| YKSLN YUKSELEN CELIK | 3,26 | 1,56 | 11.230.118,06 | 16:24 |
| YONGA YONGA MOBILYA | 55,05 | -0,81 | 672.271,65 | 13:55 |
| YUNSA YUNSA | 8,04 | 0,00 | 36.890.248,13 | 16:24 |
| YYAPI YESIL YAPI | 1,34 | 9,84 | 53.028.248,80 | 13:55 |
| YYLGD YAYLA GIDA | 11,01 | -0,27 | 47.700.830,18 | 16:26 |
| ZEDUR ZEDUR ENERJI | 8,26 | 1,72 | 14.675.289,11 | 16:20 |
| ZERGY ZERAY GMYO | 21,62 | -2,88 | 59.331.125,42 | 16:25 |
| ZGYO Z GMYO | 28,78 | 2,06 | 568.967.526,10 | 16:26 |
| ZOREN ZORLU ENERJI | 2,86 | 0,00 | 67.302.916,10 | 16:26 |
| ZRGYO ZIRAAT GMYO | 22,78 | 3,83 | 48.728.872,60 | 16:24 |
