Tarafsız, doğru ve gündemce haberler!
Kocaeli
Kapalı
8°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
43,7592 %0.08
51,8229 %-0.07
Ara

TSGYO TSKB GMYO

Son Güncelleme
11:41
FİYAT
8,47
DEĞİŞİM
1,07%
HACİM(TL)
7.876.358,35
Son Güncelleme
11:41
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 18,59 2,99 118.826.885,71 11:41
A1YEN A1 YENILENEBILIR ENERJI 33,72 1,57 42.328.498,82 11:41
ACSEL ACIPAYAM SELULOZ 125,90 1,37 36.160.515,80 11:41
ADEL ADEL KALEMCILIK 39,66 -2,75 39.566.905,30 11:41
ADESE ADESE GAYRIMENKUL 1,44 -0,69 1.784.911.387,24 11:41
ADGYO ADRA GMYO 62,20 -0,40 46.192.276,85 11:41
AEFES ANADOLU EFES 21,66 0,74 445.664.548,50 11:41
AFYON AFYON CIMENTO 15,23 0,79 16.152.299,21 11:39
AGESA AGESA HAYAT EMEKLILIK 253,50 -0,10 12.446.795,00 11:41
AGHOL ANADOLU GRUBU HOLDING 36,30 0,83 34.481.533,92 11:41
AGROT AGROTECH TEKNOLOJI 3,36 -1,18 31.762.333,67 11:41
AGYO ATAKULE GMYO 8,10 1,50 1.346.506,77 11:41
AHGAZ AHLATCI DOGALGAZ 25,48 0,79 54.709.315,66 11:41
AHSGY AHES GMYO 21,96 -4,02 12.538.843,34 11:41
AKBNK AKBANK 91,25 2,64 4.183.414.259,40 11:41
AKCNS AKCANSA 215,30 1,32 286.516.194,80 11:41
AKENR AKENERJI 11,83 0,68 78.641.706,82 11:41
AKFGY AKFEN GMYO 3,12 2,63 78.683.671,60 11:41
AKFIS AKFEN INSAAT 32,36 5,34 431.763.664,72 11:41
AKFYE AKFEN YEN. ENERJI 20,00 -0,99 32.838.366,78 11:41
AKGRT AKSIGORTA 8,62 1,53 47.044.716,15 11:40
AKHAN AKHAN UN 29,28 3,98 893.854.712,44 11:41
AKMGY AKMERKEZ GMYO 226,90 0,84 1.878.158,80 11:40
AKSA AKSA 11,22 0,36 60.933.077,44 11:41
AKSEN AKSA ENERJI 72,40 0,84 169.587.254,80 11:41
AKSGY AKIS GMYO 8,81 -0,34 5.019.733,27 11:40
AKSUE AKSU ENERJI 22,84 0,35 7.185.696,54 11:40
AKYHO AKDENIZ YATIRIM HOLDING 3,00 0,33 2.254.186,70 11:40
ALARK ALARKO HOLDING 112,70 -0,09 244.478.744,70 11:41
ALBRK ALBARAKA TURK 10,32 1,88 225.334.564,76 11:41
ALCAR ALARKO CARRIER 953,50 0,21 11.510.490,50 11:41
ALCTL ALCATEL LUCENT TELETAS 143,50 -2,05 25.598.599,30 11:41
ALFAS ALFA SOLAR ENERJI 43,90 -0,81 41.393.895,12 11:41
ALGYO ALARKO GMYO 5,51 0,00 35.917.556,74 11:40
ALKA ALKIM KAGIT 13,58 0,52 30.698.425,09 11:41
ALKIM ALKIM KIMYA 19,96 0,66 10.452.497,33 11:41
ALKLC ALTINKILIC GIDA VE SUT 257,75 0,88 125.638.027,25 11:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,52 0,54 604.916.134,04 11:41
ALTNY ALTINAY SAVUNMA 16,48 1,04 125.991.749,42 11:41
ALVES ALVES KABLO 3,94 2,34 259.125.798,59 11:41
ANELE ANEL ELEKTRIK 17,30 0,87 20.407.467,02 11:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,09 -1,23 9.087.409,20 11:41
ANHYT ANADOLU HAYAT EMEK. 122,30 0,74 25.473.616,00 11:41
ANSGR ANADOLU SIGORTA 28,08 0,57 80.918.737,24 11:41
ARASE DOGU ARAS ENERJI 85,80 -0,17 8.310.183,45 11:41
ARCLK ARCELIK 131,90 0,00 169.546.253,30 11:41
ARDYZ ARD BILISIM TEKNOLOJILERI 46,74 4,33 199.255.389,64 11:41
ARENA ARENA BILGISAYAR 28,90 -0,41 13.941.069,86 11:41
ARFYE ARF BIO YENILENEBILIR ENERJI 30,22 1,00 102.606.630,64 11:41
ARMGD ARMADA GIDA 86,50 0,58 14.447.093,20 11:41
ARSAN ARSAN HOLDING 4,18 -0,48 39.247.775,78 11:41
ARTMS ARTEMIS HALI 42,08 0,00 19.617.114,34 11:40
ARZUM ARZUM EV ALETLERI 2,99 0,00 31.915.740,65 11:41
ASELS ASELSAN 300,00 2,04 3.157.974.315,00 11:41
ASGYO ASCE GMYO 12,40 0,16 13.676.674,14 11:40
ASTOR ASTOR ENERJI 182,30 3,70 4.275.459.191,80 11:41
ASUZU ANADOLU ISUZU 69,40 -1,35 33.999.331,85 11:41
ATAGY ATA GMYO 14,04 0,21 496.018,81 11:38
ATAKP ATAKEY PATATES 61,60 0,57 20.447.985,40 11:41
ATATP ATP YAZILIM 184,60 -0,43 280.777.330,40 11:41
ATEKS AKIN TEKSTIL 0,00 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 10,25 0,00 2.762.088,00 09:55
ATSYH ATLANTIS YATIRIM HOLDING 68,00 3,03 584.868,00 09:55
AVGYO AVRASYA GMYO 14,71 2,72 12.418.815,91 11:41
AVHOL AVRUPA YATIRIM HOLDING 41,68 0,48 16.824.222,76 11:40
AVOD A.V.O.D GIDA VE TARIM 5,14 0,78 14.414.476,88 11:41
AVPGY AVRUPAKENT GMYO 56,55 0,18 39.402.408,70 11:41
AVTUR AVRASYA PETROL VE TUR. 18,22 0,28 2.770.439,00 11:41
AYCES ALTINYUNUS CESME 544,50 1,11 8.086.573,00 11:41
AYDEM AYDEM ENERJI 27,12 0,74 23.959.893,26 11:41
AYEN AYEN ENERJI 32,78 8,76 98.713.381,34 11:41
AYES AYES CELIK HASIR VE CIT 25,46 6,08 992.201,66 09:55
AYGAZ AYGAZ 247,90 0,36 49.974.176,30 11:41
AZTEK AZTEK TEKNOLOJI 4,99 1,42 56.930.345,78 11:41
BAGFS BAGFAS 30,26 -1,63 20.828.164,58 11:41
BAHKM BAHADIR KIMYA 132,40 2,08 67.623.335,20 11:41
BAKAB BAK AMBALAJ 43,16 0,84 4.219.308,18 11:41
BALAT BALATACILAR BALATACILIK 106,90 -0,65 198.834,00 09:55
BALSU BALSU GIDA 17,68 0,63 90.913.131,54 11:41
BANVT BANVIT 182,00 0,55 16.524.621,20 11:41
BARMA BAREM AMBALAJ 45,80 0,04 11.869.118,96 11:37
BASCM BASTAS BASKENT CIMENTO 16,05 0,50 466.075,95 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,45 4,54 29.916.473,97 11:41
BAYRK BAYRAK TABAN SANAYI 4,93 -1,20 11.098.995,65 11:40
BEGYO BATI EGE GMYO 4,99 -1,19 46.748.579,40 11:41
BERA BERA HOLDING 20,44 1,59 169.739.166,32 11:41
BESLR BESLER GIDA 16,22 0,12 33.360.933,27 11:41
BESTE BEST BRANDS ENERJI 26,00 9,98 19.484.114,00 11:41
BEYAZ BEYAZ FILO 31,48 0,32 11.242.855,46 11:40
BFREN BOSCH FREN SISTEMLERI 167,40 0,24 21.184.385,60 11:41
BIENY BIEN YAPI URUNLERI 26,08 -0,84 19.087.892,22 11:41
BIGCH BUYUK SEFLER BIGCHEFS 9,05 0,44 17.720.998,57 11:41
BIGEN BIRLESIM GRUP ENERJI 10,69 1,42 33.736.807,06 11:41
BIGTK BIG MEDYA TEKNOLOJI 295,00 0,43 6.995.802,75 11:40
BIMAS BIM MAGAZALAR 712,50 1,93 1.840.911.737,50 11:41
BINBN BIN ULASIM TEKNOLOJILERI 181,40 1,00 45.139.889,00 11:40
BINHO 1000 YATIRIMLAR HOL. 10,11 0,10 136.480.328,57 11:41
BIOEN BIOTREND CEVRE VE ENERJI 18,35 0,27 18.620.410,55 11:41
BIZIM BIZIM MAGAZALARI 32,92 -0,48 2.748.589,38 11:41
BJKAS BESIKTAS FUTBOL YAT. 1,61 -1,83 67.727.506,62 11:41
BLCYT BILICI YATIRIM 38,72 1,10 11.175.466,18 11:41
BLUME BLUME METAL KIMYA 48,86 0,33 48.965.191,94 11:41
BMSCH BMS CELIK HASIR 17,77 0,68 14.295.182,33 11:41
BMSTL BMS BIRLESIK METAL 95,55 0,58 67.634.632,70 11:41
BNTAS BANTAS AMBALAJ 7,12 0,71 34.970.227,52 11:41
BOBET BOGAZICI BETON SANAYI 23,80 -2,14 72.825.057,88 11:41
BORLS BORLEASE OTOMOTIV 2,95 0,00 32.238.578,71 11:41
BORSK BOR SEKER 6,85 0,15 34.581.067,07 11:41
BOSSA BOSSA 7,48 2,75 17.428.855,84 11:41
BRISA BRISA 99,45 0,96 14.719.190,80 11:41
BRKO BIRKO MENSUCAT 14,18 -1,53 586.867,66 09:55
BRKSN BERKOSAN YALITIM 9,09 1,34 4.534.130,80 11:41
BRKVY BIRIKIM VARLIK YONETIM 112,70 1,26 30.625.099,70 11:41
BRLSM BIRLESIM MUHENDISLIK 16,88 -1,69 41.824.042,44 11:41
BRMEN BIRLIK MENSUCAT 8,67 0,00 464.694,66 09:55
BRSAN BORUSAN BORU SANAYI 694,00 0,65 412.532.402,50 11:41
BRYAT BORUSAN YAT. PAZ. 2.607,50 0,38 132.024.157,50 11:41
BSOKE BATISOKE CIMENTO 31,12 0,19 43.402.538,30 11:41
BTCIM BATI CIMENTO 5,07 0,00 113.723.284,76 11:41
BUCIM BURSA CIMENTO 7,14 0,28 17.919.644,73 11:41
BULGS BULLS GSYO 54,95 4,07 1.091.387.202,45 11:41
BURCE BURCELIK 60,40 2,37 28.781.095,10 11:41
BURVA BURCELIK VANA 779,50 3,66 12.634.568,00 11:41
BVSAN BULBULOGLU VINC 125,90 0,96 40.647.065,30 11:41
BYDNR BAYDONER RESTORANLARI 38,22 2,58 3.933.692,02 11:41
CANTE CAN2 TERMIK 1,90 1,60 655.403.805,41 11:41
CASA CASA EMTIA PETROL 104,90 0,00 180.113,30 09:55
CATES CATES ELEKTRIK 42,76 1,09 9.811.537,26 11:40
CCOLA COCA COLA ICECEK 78,50 0,00 116.764.260,15 11:41
CELHA CELIK HALAT 11,10 -0,98 15.302.272,40 11:41
CEMAS CEMAS DOKUM 6,43 -0,46 73.225.342,85 11:41
CEMTS CEMTAS 13,09 0,38 19.007.642,03 11:41
CEMZY CEM ZEYTIN 59,10 -0,92 50.278.222,35 11:41
CEOEM CEO EVENT MEDYA 23,84 1,62 8.637.557,58 11:41
CGCAM CAGDAS CAM 39,94 3,85 121.894.642,94 11:41
CIMSA CIMSA 55,50 2,87 413.501.506,35 11:41
CLEBI CELEBI 1.954,00 -0,76 49.851.730,00 11:41
CMBTN CIMBETON 2.082,00 -1,05 32.195.011,00 11:41
CMENT CIMENTAS 352,00 -0,56 723.008,00 09:55
CONSE CONSUS ENERJI 3,92 -0,51 8.174.485,87 11:41
COSMO COSMOS YAT. HOLDING 253,00 -3,44 17.261.720,05 11:41
CRDFA CREDITWEST FAKTORING 72,25 0,49 7.680.603,10 11:39
CRFSA CARREFOURSA 144,70 4,86 89.537.895,20 11:41
CUSAN CUHADAROGLU METAL 27,50 -1,50 21.932.411,22 11:41
CVKMD CVK MADEN 40,96 -4,79 1.473.705.447,88 11:41
CWENE CW ENERJI 32,66 -1,03 231.185.080,92 11:41
DAGI DAGI GIYIM 6,39 -0,16 6.596.061,37 11:40
DAPGM DAP GAYRIMENKUL 13,33 0,15 75.125.439,54 11:41
DARDL DARDANEL 2,49 -0,80 26.455.806,04 11:41
DCTTR DCT TRADING DIS TICARET 9,02 -0,44 31.037.877,61 11:41
DENGE DENGE HOLDING 2,98 -1,97 30.681.622,46 11:41
DERHL DERLUKS YATIRIM HOLDING 14,18 -0,21 23.815.643,25 11:41
DERIM DERIMOD 41,24 0,59 4.247.776,28 11:41
DESA DESA DERI 13,21 3,28 12.949.390,68 11:41
DESPC DESPEC BILGISAYAR 51,15 -1,45 5.571.816,90 11:41
DEVA DEVA HOLDING 79,15 -0,94 34.073.709,40 11:40
DGATE DATAGATE BILGISAYAR 72,20 -0,41 6.058.274,85 11:41
DGGYO DOGUS GMYO 33,38 -0,89 1.777.231,56 11:40
DGNMO DOGANLAR MOBILYA 5,29 0,19 5.072.607,70 11:40
DIRIT DIRITEKS DIRILIS TEKSTIL 32,00 -1,36 342.112,00 09:55
DITAS DITAS DOGAN 46,44 -0,68 22.348.669,72 11:41
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 0,00 25.794.440,42 11:41
DMRGD DMR UNLU MAMULLER 4,49 0,00 30.203.742,04 11:41
DMSAS DEMISAS DOKUM 9,31 0,22 6.559.410,39 11:40
DNISI DINAMIK ISI MAKINA YALITIM 23,34 -0,51 12.983.718,24 11:41
DOAS DOGUS OTOMOTIV 241,90 -0,12 175.861.459,90 11:41
DOCO DO-CO 10.832,50 1,57 24.931.705,00 11:41
DOFER DOFER YAPI MALZEMELERI 36,56 3,39 106.617.997,06 11:41
DOFRB DOF ROBOTIK 86,30 0,23 120.345.953,05 11:41
DOGUB DOGUSAN 39,18 0,72 8.031.133,52 11:41
DOHOL DOGAN HOLDING 21,78 0,09 93.710.614,12 11:41
DOKTA DOKTAS DOKUMCULUK 26,64 0,38 5.345.071,22 11:41
DSTKF DESTEK FINANS FAKTORING 1.137,00 5,28 611.247.483,00 11:41
DUNYH DUNYA HOLDING 124,60 -1,42 51.341.273,70 11:41
DURDO DURAN DOGAN BASIM 4,01 -0,25 7.798.048,92 11:41
DURKN DURUKAN SEKERLEME 24,28 7,62 162.554.864,72 11:41
DYOBY DYO BOYA 15,00 0,40 8.711.377,43 11:41
DZGYO DENIZ GMYO 10,00 1,21 12.346.897,97 11:40
EBEBK EBEBEK MAGAZACILIK 64,30 -0,62 8.343.685,05 11:40
ECILC ECZACIBASI ILAC 129,90 -1,07 132.201.659,10 11:41
ECOGR ECOGREEN ENERJI 25,46 -0,16 55.140.297,94 11:41
ECZYT ECZACIBASI YATIRIM 342,00 -1,30 63.272.803,25 11:41
EDATA E-DATA TEKNOLOJI 10,48 -2,33 36.543.304,92 11:41
EDIP EDIP GAYRIMENKUL 42,90 -0,05 47.355.317,50 11:41
EFOR EFOR YATIRIM 23,04 0,17 24.034.400,02 11:41
EGEEN EGE ENDUSTRI 7.417,50 -0,30 48.936.440,00 11:41
EGEGY EGEYAPI AVRUPA GMYO 34,10 -0,29 16.973.462,24 11:40
EGEPO NASMED EGEPOL 11,53 -0,17 7.878.196,11 11:40
EGGUB EGE GUBRE 99,15 1,69 28.035.994,95 11:41
EGPRO EGE PROFIL 28,82 0,98 27.638.702,76 11:41
EGSER EGE SERAMIK 3,36 -0,88 3.969.980,13 11:40
EKGYO EMLAK KONUT GMYO 26,62 1,53 2.349.517.646,86 11:41
EKIZ EKIZ KIMYA 132,90 0,00 138.348,90 09:55
EKOS EKOS TEKNOLOJI 6,44 2,22 91.338.744,90 11:41
EKSUN EKSUN GIDA 6,12 0,16 11.971.360,94 11:40
ELITE ELITE NATUREL ORGANIK GIDA 35,06 3,00 91.666.968,04 11:41
EMKEL EMEK ELEKTRIK 22,02 -0,81 51.273.888,32 11:41
EMNIS EMINIS AMBALAJ 168,20 0,00 329.840,20 09:55
ENDAE ENDA ENERJI HOLDING 15,89 0,57 25.384.285,24 11:41
ENERY ENERYA ENERJI 9,95 2,68 136.121.440,37 11:41
ENJSA ENERJISA ENERJI 111,70 1,18 86.970.195,10 11:41
ENKAI ENKA INSAAT 101,40 1,40 327.488.689,20 11:41
ENSRI ENSARI SINAI YATIRIMLAR 31,02 -0,89 27.042.943,12 11:40
ENTRA IC ENTERRA YEN. ENERJI 12,14 0,91 84.474.313,69 11:41
EPLAS EGEPLAST 7,11 -0,42 16.504.818,43 11:41
ERBOS ERBOSAN 213,70 0,14 11.663.811,20 11:41
ERCB ERCIYAS CELIK BORU 64,40 0,23 42.131.661,35 11:41
EREGL EREGLI DEMIR CELIK 30,80 5,84 6.575.351.462,02 11:41
ERSU ERSU GIDA 18,39 -0,54 2.441.323,73 11:41
ESCAR ESCAR FILO 26,88 0,22 148.635.254,36 11:41
ESCOM ESCORT TEKNOLOJI 3,96 -0,75 19.307.259,98 11:40
ESEN ESENBOGA ELEKTRIK 4,40 2,56 153.160.308,37 11:41
ETILR ETILER GIDA 4,24 -0,70 9.444.061,21 11:40
ETYAT EURO TREND YAT. ORT. 24,62 0,08 1.634.949,98 11:40
EUHOL EURO YATIRIM HOLDING 14,10 0,64 1.260.356,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,48 0,49 1.594.644,47 11:38
EUPWR EUROPOWER ENERJI 41,80 -4,30 457.535.180,06 11:41
EUREN EUROPEN ENDUSTRI 6,12 -0,49 662.272.843,84 11:41
EUYO EURO YAT. ORT. 18,97 0,96 2.345.611,64 11:41
EYGYO EYG GMYO 3,49 -0,57 3.878.094,83 11:41
FADE FADE GIDA 17,55 -0,85 23.424.294,96 11:41
FENER FENERBAHCE FUTBOL 3,31 -0,90 164.478.424,38 11:41
FLAP FLAP KONGRE TOPLANTI HIZ. 11,26 -6,17 22.626.329,69 11:41
FMIZP F-M IZMIT PISTON 342,50 -0,29 6.167.009,00 11:40
FONET FONET BILGI TEKNOLOJILERI 3,40 1,19 40.382.118,31 11:41
FORMT FORMET METAL VE CAM 3,17 -1,55 57.503.242,16 11:41
FORTE FORTE BILGI ILETISIM 94,05 -1,26 62.354.634,60 11:41
FRIGO FRIGO PAK GIDA 10,49 0,58 51.912.270,59 11:41
FRMPL FORMUL PLASTIK VE METAL 38,40 0,58 140.410.166,60 11:41
FROTO FORD OTOSAN 127,00 -0,63 826.259.556,80 11:41
FZLGY FUZUL GMYO 12,78 -0,39 15.103.278,19 11:41
GARAN GARANTI BANKASI 163,10 2,39 2.504.885.922,60 11:41
GARFA GARANTI FAKTORING 32,50 8,19 69.415.783,82 11:41
GATEG GATE GROUP TEKNOLOJI 360,00 1,41 2.107.080,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,75 2,74 87.798.301,00 11:41
GEDZA GEDIZ AMBALAJ 31,80 -1,85 9.662.248,70 11:40
GENIL GEN ILAC 8,26 3,12 305.462.674,86 11:41
GENTS GENTAS 10,10 1,41 21.275.941,49 11:41
GEREL GERSAN ELEKTRIK 24,04 -1,07 67.930.548,84 11:41
GESAN GIRISIM ELEKTRIK SANAYI 54,40 -9,11 633.579.656,30 11:41
GIPTA GIPTA OFIS KIRTASIYE 66,40 0,08 79.467.593,30 11:41
GLBMD GLOBAL MEN. DEG. 13,29 -1,41 2.799.282,45 11:39
GLCVY GELECEK VARLIK YONETIMI 79,00 0,00 20.818.530,55 11:41
GLRMK GULERMAK AGIR SANAYI 190,20 0,37 85.822.616,80 11:41
GLRYH GULER YAT. HOLDING 4,84 -2,02 59.941.365,98 11:41
GLYHO GLOBAL YAT. HOLDING 16,07 -0,31 26.170.876,51 11:41
GMTAS GIMAT MAGAZACILIK 26,06 -0,61 17.120.001,88 11:39
GOKNR GOKNUR GIDA 24,72 6,55 328.437.075,10 11:41
GOLTS GOLTAS CIMENTO 388,00 0,32 17.713.889,75 11:41
GOODY GOOD-YEAR 16,47 -0,78 9.354.470,45 11:40
GOZDE GOZDE GIRISIM 28,20 0,14 19.172.928,48 11:39
GRNYO GARANTI YAT. ORT. 18,24 -0,38 4.040.280,62 11:37
GRSEL GUR-SEL TURIZM TASIMACILIK 394,50 2,94 78.657.108,50 11:41
GRTHO GRAINTURK HOLDING 257,00 0,88 51.976.113,75 11:41
GSDDE GSD DENIZCILIK 10,53 0,29 1.939.668,07 11:39
GSDHO GSD HOLDING 5,38 0,56 6.287.329,27 11:41
GSRAY GALATASARAY SPORTIF 1,28 3,23 727.408.015,28 11:41
GUBRF GUBRE FABRIK. 525,50 1,25 402.316.385,00 11:41
GUNDG GUNDOGDU GIDA 335,00 3,47 323.830.900,25 11:41
GWIND GALATA WIND ENERJI 27,72 -0,86 61.969.732,58 11:41
GZNMI GEZINOMI SEYAHAT 66,65 -4,79 233.226.733,55 11:41
HALKB T. HALK BANKASI 49,50 1,56 932.654.027,90 11:41
HATEK HATAY TEKSTIL 16,86 -3,38 53.043.941,59 11:41
HATSN HATSAN GEMI 42,00 0,38 34.046.103,82 11:41
HDFGS HEDEF GIRISIM 3,48 -0,85 117.609.427,13 11:41
HEDEF HEDEF HOLDING 85,00 -0,70 92.634.275,80 11:41
HEKTS HEKTAS 3,43 -1,15 253.939.877,61 11:41
HKTM HIDROPAR HAREKET KONTROL 13,50 -1,75 45.048.887,96 11:41
HLGYO HALK GMYO 5,06 -1,36 65.714.291,02 11:41
HOROZ HOROZ LOJISTIK 67,55 -1,75 37.104.376,50 11:41
HRKET HAREKET PROJE TASIMACILIGI 86,55 -1,65 19.356.318,65 11:41
HTTBT HITIT BILGISAYAR 48,16 -0,37 11.000.286,30 11:41
HUBVC HUB GIRISIM 4,17 -1,42 5.119.336,32 11:41
HUNER HUN YENILENEBILIR ENERJI 3,69 1,93 72.766.637,60 11:41
HURGZ HURRIYET GZT. 5,61 0,36 9.080.186,97 11:41
ICBCT ICBC TURKEY BANK 15,20 0,46 8.821.397,01 11:41
ICUGS ICU GIRISIM 3,54 7,93 98.397.451,40 11:41
IDGYO IDEALIST GMYO 4,51 -3,63 6.452.154,22 11:41
IEYHO ISIKLAR ENERJI YAPI HOL. 81,55 1,94 155.484.016,50 11:41
IHAAS IHLAS HABER AJANSI 62,75 6,18 155.409.132,85 11:41
IHEVA IHLAS EV ALETLERI 2,45 -0,41 1.860.820,07 11:40
IHGZT IHLAS GAZETECILIK 1,65 0,00 9.229.423,70 11:41
IHLAS IHLAS HOLDING 2,48 0,00 110.090.220,55 11:41
IHLGM IHLAS GAYRIMENKUL 2,26 -0,44 39.210.801,94 11:41
IHYAY IHLAS YAYIN HOLDING 1,99 0,00 11.393.509,40 11:41
IMASM IMAS MAKINA 4,78 0,21 44.638.267,86 11:41
INDES INDEKS BILGISAYAR 8,91 -1,33 22.840.761,34 11:41
INFO INFO YATIRIM 4,71 3,29 81.215.361,44 11:41
INGRM INGRAM BILISIM 437,75 1,63 9.426.686,25 11:40
INTEK INNOSA TEKNOLOJI 281,25 -7,48 742.781,25 09:55
INTEM INTEMA 452,00 1,80 20.178.446,75 11:41
INVEO INVEO YATIRIM HOLDING 10,20 1,49 42.645.040,75 11:41
INVES INVESTCO HOLDING 243,00 -0,41 6.398.968,80 11:41
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 84,00 1,08 271.572,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 17,91 2,17 5.417.046.366,59 11:41
ISDMR ISKENDERUN DEMIR CELIK 47,42 3,85 158.247.012,04 11:41
ISFIN IS FIN.KIR. 21,46 0,37 20.606.047,74 11:41
ISGSY IS GIRISIM 113,40 5,88 445.509.822,10 11:41
ISGYO IS GMYO 22,38 0,54 19.703.093,28 11:41
ISKPL ISIK PLASTIK 12,06 -1,39 59.726.218,14 11:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 53,55 1,04 115.009.617,65 11:41
ISSEN ISBIR SENTETIK DOKUMA 8,07 -0,86 4.328.354,61 11:39
ISYAT IS YAT. ORT. 9,67 2,22 23.202.334,97 11:41
IZENR IZDEMIR ENERJI 9,75 0,72 47.939.627,99 11:40
IZFAS IZMIR FIRCA 52,45 -0,76 21.327.458,35 11:41
IZINV IZ YATIRIM HOLDING 69,20 -1,14 8.680.118,90 11:41
IZMDC IZMIR DEMIR CELIK 8,37 0,60 16.523.889,95 11:41
JANTS JANTSA JANT SANAYI 20,52 -0,19 17.682.184,48 11:40
KAPLM KAPLAMIN 420,75 -0,47 42.258.741,75 11:40
KAREL KAREL ELEKTRONIK 10,37 -1,80 35.816.743,07 11:41
KARSN KARSAN OTOMOTIV 11,72 2,36 233.311.887,26 11:41
KARTN KARTONSAN 84,60 -0,18 6.551.812,50 11:40
KATMR KATMERCILER EKIPMAN 3,05 -1,93 215.172.302,80 11:41
KAYSE KAYSERI SEKER FABRIKASI 5,60 1,82 58.075.379,02 11:41
KBORU KUZEY BORU 21,00 7,47 620.979.316,89 11:41
KCAER KOCAER CELIK 12,25 2,42 119.617.664,19 11:41
KCHOL KOC HOLDING 224,10 1,49 2.487.507.874,90 11:41
KENT KENT GIDA 566,00 0,00 743.158,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,51 -5,64 346.472,87 09:55
KFEIN KAFEIN YAZILIM 10,62 0,38 29.001.783,25 11:41
KGYO KORAY GMYO 7,37 -0,14 6.413.855,55 11:40
KIMMR KIM MARKET-ERSAN ALISVERIS 17,85 0,96 2.787.955,91 11:41
KLGYO KILER GMYO 7,34 2,09 104.911.310,97 11:41
KLKIM KALEKIM KIMYEVI MADDELER 42,54 2,01 53.925.967,52 11:41
KLMSN KLIMASAN KLIMA 32,46 -0,31 9.849.876,68 11:41
KLNMA T. KALKINMA BANK. 11,76 -0,76 4.509.148,56 09:55
KLRHO KILER HOLDING 544,00 6,04 840.005.991,00 11:41
KLSER KALESERAMIK 30,10 0,60 21.822.778,26 11:41
KLSYN KOLEKSIYON MOBILYA 9,03 -2,06 61.664.200,02 11:41
KLYPV KALYON GUNES TEKNOLOJILERI 66,50 0,76 59.585.452,50 11:41
KMPUR KIMTEKS POLIURETAN 16,67 1,03 22.711.498,37 11:41
KNFRT KONFRUT TARIM 13,19 1,77 25.548.760,04 11:41
KOCMT KOC METALURJI 2,84 0,00 35.561.300,64 11:41
KONKA KONYA KAGIT 16,58 1,41 12.146.927,26 11:40
KONTR KONTROLMATIK TEKNOLOJI 10,59 -4,42 576.164.524,26 11:41
KONYA KONYA CIMENTO 4.707,50 0,27 27.771.525,00 11:41
KOPOL KOZA POLYESTER 6,47 -3,00 54.927.005,20 11:41
KORDS KORDSA TEKNIK TEKSTIL 57,00 -0,26 10.614.099,35 11:41
KOTON KOTON MAGAZACILIK 17,60 0,69 13.274.874,37 11:41
KRDMA KARDEMIR (A) 30,20 2,10 54.155.734,48 11:41
KRDMB KARDEMIR (B) 34,28 3,00 19.099.502,54 11:41
KRDMD KARDEMIR (D) 33,12 4,22 1.563.262.963,76 11:41
KRGYO KORFEZ GMYO 3,27 -0,30 10.844.618,04 11:41
KRONT KRON TEKNOLOJI 16,35 -1,51 14.105.277,40 11:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,17 -0,86 11.406.925,42 11:41
KRSTL KRISTAL KOLA 12,27 1,15 14.254.067,62 11:41
KRTEK KARSU TEKSTIL 30,86 1,51 14.805.989,92 11:41
KRVGD KERVAN GIDA 3,27 0,93 14.999.752,63 11:41
KSTUR KUSTUR KUSADASI TURIZM 3.670,00 0,00 484.440,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 39,64 0,10 350.467.482,76 11:41
KTSKR KUTAHYA SEKER FABRIKASI 82,30 0,12 16.405.149,30 11:41
KUTPO KUTAHYA PORSELEN 121,70 3,66 70.250.907,30 11:41
KUVVA KUVVA GIDA 110,00 0,00 385.440,00 09:55
KUYAS KUYAS YATIRIM 68,15 -0,51 234.741.111,20 11:41
KZBGY KIZILBUK GYO 4,11 -3,29 114.996.802,21 11:40
KZGYO KUZUGRUP GMYO 26,38 -0,15 11.644.732,16 11:40
LIDER LDR TURIZM 76,10 -1,68 14.477.336,80 11:39
LIDFA LIDER FAKTORING 3,30 1,85 12.394.104,37 11:41
LILAK LILA KAGIT 34,82 0,64 103.522.308,42 11:41
LINK LINK BILGISAYAR 242,10 -0,25 43.631.927,60 11:41
LKMNH LOKMAN HEKIM SAGLIK 18,40 -1,71 11.026.497,99 11:40
LMKDC LIMAK DOGU ANADOLU 31,88 -0,38 68.638.612,88 11:41
LOGO LOGO YAZILIM 161,50 1,76 259.764.487,50 11:41
LRSHO LORAS HOLDING 4,24 -0,93 28.801.409,51 11:41
LUKSK LUKS KADIFE 113,80 -0,78 5.133.710,60 11:40
LYDHO LYDIA HOLDING 196,70 -0,20 83.886.749,70 11:41
LYDYE LYDIA YESIL ENERJI 15.355,00 -3,44 67.368.695,00 11:41
MAALT MARMARIS ALTINYUNUS 1.042,00 2,66 34.078.258,00 11:40
MACKO MACKOLIK INTERNET HIZMETLERI 39,06 5,97 268.463.440,64 11:41
MAGEN MARGUN ENERJI 46,52 0,09 79.529.318,42 11:40
MAKIM MAKIM MAKINE 17,50 0,98 10.877.282,99 11:41
MAKTK MAKINA TAKIM 17,19 0,94 21.339.140,48 11:41
MANAS MANAS ENERJI YONETIMI 11,01 -0,90 72.633.008,44 11:41
MARBL TUREKS TURUNC MADENCILIK 13,97 0,29 13.986.185,40 11:41
MARKA MARKA YATIRIM HOLDING 37,02 -2,37 12.895.377,98 11:41
MARMR MARMARA HOLDING 2,82 -2,08 165.780.035,69 11:41
MARTI MARTI OTEL 3,02 0,67 20.562.410,04 11:41
MAVI MAVI GIYIM 49,68 1,22 78.746.111,48 11:41
MEDTR MEDITERA TIBBI MALZEME 31,52 0,64 20.696.176,18 11:41
MEGAP MEGA POLIETILEN 3,01 0,00 598.800,37 09:55
MEGMT MEGA METAL 68,80 0,22 192.737.431,90 11:41
MEKAG MEKA GLOBAL MAKINE 5,24 -0,95 13.388.619,37 11:41
MEPET METRO PETROL VE TESISLERI 24,74 0,57 5.778.672,34 11:38
MERCN MERCAN KIMYA 18,93 -1,20 54.651.745,12 11:41
MERIT MERIT TURIZM 18,60 0,43 21.475.447,97 11:41
MERKO MERKO GIDA 18,10 -0,71 47.425.503,81 11:41
METRO METRO HOLDING 5,84 0,52 14.219.236,04 11:40
MEYSU MEYSU GIDA 13,80 2,45 386.507.957,58 11:41
MGROS MIGROS TICARET 693,50 0,80 749.170.700,50 11:41
MHRGY MHR GMYO 3,92 -1,75 6.564.567,77 11:40
MIATK MIA TEKNOLOJI 41,88 -0,29 379.555.298,08 11:41
MMCAS MMC SAN. VE TIC. YAT. 96,00 -2,04 199.008,00 09:55
MNDRS MENDERES TEKSTIL 16,64 4,00 52.497.666,69 11:41
MNDTR MONDI TURKEY 7,05 0,43 5.879.807,65 11:41
MOBTL MOBILTEL ILETISIM 11,18 1,54 21.696.895,75 11:41
MOGAN MOGAN ENERJI 10,93 1,77 282.249.118,19 11:41
MOPAS MOPAS MARKETCILIK 56,25 -2,34 42.356.412,70 11:41
MPARK MLP SAGLIK 464,25 0,00 102.911.934,00 11:41
MRGYO MARTI GMYO 2,88 -0,69 44.570.662,50 11:41
MRSHL MARSHALL 1.673,00 0,48 13.225.802,00 11:41
MSGYO MISTRAL GMYO 6,42 -0,47 8.035.233,27 11:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,40 1,50 19.762.785,32 11:41
MTRYO METRO YAT. ORT. 11,11 0,54 941.670,40 11:38
MZHLD MAZHAR ZORLU HOLDING 6,94 0,00 1.629.927,82 11:40
NATEN NATUREL ENERJI 8,73 0,00 28.368.510,84 11:41
NETAS NETAS TELEKOM. 64,50 -2,20 18.755.987,95 11:41
NETCD NETCAD YAZILIM 108,50 9,98 1.607.620.647,90 11:41
NIBAS NIGBAS NIGDE BETON 4,96 -0,20 23.639.286,20 11:41
NTGAZ NATURELGAZ 12,60 1,86 25.021.993,85 11:41
NTHOL NET HOLDING 52,35 1,45 7.869.642,80 11:41
NUGYO NUROL GMYO 11,08 -1,07 12.016.788,87 11:41
NUHCM NUH CIMENTO 253,00 0,50 16.513.435,50 11:41
OBAMS OBA MAKARNACILIK 9,29 0,98 217.605.442,50 11:41
OBASE OBASE BILGISAYAR 41,78 -2,15 11.092.417,98 11:41
ODAS ODAS ELEKTRIK 6,32 1,94 139.082.051,44 11:41
ODINE ODINE TEKNOLOJI 445,50 2,06 147.861.256,25 11:41
OFSYM OFIS YEM GIDA 72,85 -0,07 19.062.028,15 11:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 313,75 2,53 54.247.897,75 11:41
ONRYT ONUR TEKNOLOJI 71,45 -1,45 35.810.077,70 11:41
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 -0,52 3.127.082,42 11:41
ORGE ORGE ENERJI ELEKTRIK 74,95 -0,07 95.680.496,20 11:41
ORMA ORMA ORMAN MAHSULLERI 185,60 0,00 283.225,60 09:55
OSMEN OSMANLI MENKUL 9,33 1,63 10.700.685,32 11:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 -0,30 37.957.945,98 11:41
OTKAR OTOKAR 428,00 -0,81 261.255.830,50 11:41
OTTO OTTO HOLDING 340,50 -1,30 17.491.129,25 11:41
OYAKC OYAK CIMENTO 27,38 1,63 359.872.507,82 11:41
OYAYO OYAK YAT. ORT. 56,50 -0,18 5.376.986,55 11:40
OYLUM OYLUM SINAI YATIRIMLAR 8,61 0,58 2.163.419,89 11:41
OYYAT OYAK YATIRIM MENKUL 62,90 0,72 88.974.171,00 11:41
OZATD OZATA DENIZCILIK 180,20 2,44 88.595.837,10 11:41
OZGYO OZDERICI GMYO 2,30 0,44 4.428.464,42 11:40
OZKGY OZAK GMYO 16,24 0,06 10.003.730,17 11:41
OZRDN OZERDEN AMBALAJ 25,18 -0,16 15.837.580,76 11:41
OZSUB OZSU BALIK 21,26 1,63 15.740.347,74 11:40
OZYSR OZYASAR TEL 54,65 -2,41 51.292.788,95 11:41
PAGYO PANORA GMYO 100,00 0,55 6.865.054,55 11:41
PAHOL PASIFIK HOLDING 1,71 0,59 171.937.801,25 11:41
PAMEL PAMEL ELEKTRIK 94,45 0,64 6.967.738,15 11:41
PAPIL PAPILON SAVUNMA 20,18 2,18 196.864.535,96 11:41
PARSN PARSAN 100,70 -1,95 24.879.945,70 11:39
PASEU PASIFIK EURASIA LOJISTIK 139,90 -3,38 171.846.825,00 11:41
PATEK PASIFIK TEKNOLOJI 20,44 -0,39 80.095.868,54 11:41
PCILT PC ILETISIM MEDYA 26,16 1,79 31.723.499,12 11:41
PEKGY PEKER GMYO 12,16 0,41 462.381.614,95 11:41
PENGD PENGUEN GIDA 10,46 1,65 103.009.177,69 11:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,71 -2,72 57.552.281,93 11:41
PETKM PETKIM 19,20 0,63 568.832.142,45 11:41
PETUN PINAR ET VE UN 13,37 0,38 6.209.276,70 11:41
PGSUS PEGASUS 223,00 0,00 2.416.754.241,30 11:41
PINSU PINAR SU 11,59 0,43 21.444.917,59 11:41
PKART PLASTIKKART 81,15 -0,12 87.199.535,65 11:41
PKENT PETROKENT TURIZM 167,60 -1,12 25.854.500,10 11:41
PLTUR PLATFORM TURIZM 25,70 3,88 52.562.753,90 11:41
PNLSN PANELSAN CATI CEPHE 46,10 5,16 64.415.912,86 11:41
PNSUT PINAR SUT 12,83 1,83 25.794.821,74 11:41
POLHO POLISAN HOLDING 17,73 -0,62 11.119.893,58 11:41
POLTK POLITEKNIK METAL 6.387,50 -0,23 36.350.137,50 11:41
PRDGS PARDUS GIRISIM 7,86 1,03 26.649.035,95 11:41
PRKAB TURK PRYSMIAN KABLO 52,50 5,00 195.939.212,75 11:41
PRKME PARK ELEK.MADENCILIK 21,80 1,87 57.080.318,84 11:41
PRZMA PRIZMA PRESS MATBAACILIK 11,58 1,05 2.748.125,57 11:41
PSDTC PERGAMON DIS TICARET 132,30 -0,68 5.103.248,10 11:41
PSGYO PASIFIK GMYO 2,64 -0,38 142.124.291,04 11:41
QNBFK QNB FINANSAL KIRALAMA 55,50 -0,72 279.276,00 09:55
QNBTR QNB BANK 300,00 3,45 939.600,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,20 -0,31 157.730.615,65 11:41
RALYH RAL YATIRIM HOLDING 162,00 -2,29 47.181.691,40 11:41
RAYSG RAY SIGORTA 243,60 -2,56 139.182.619,50 11:41
REEDR REEDER TEKNOLOJI 7,11 -0,14 50.002.578,82 11:41
RGYAS RONESANS GAYRIMENKUL YAT. 167,70 1,27 52.843.232,30 11:41
RNPOL RAINBOW POLIKARBONAT 46,94 0,51 4.703.514,28 11:40
RODRG RODRIGO TEKSTIL 25,00 5,57 14.497.425,62 11:41
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,37 -1,80 59.921.384,46 11:41
RUBNS RUBENIS TEKSTIL 36,74 3,26 78.647.665,10 11:41
RUZYE RUZY MADENCILIK VE ENERJI 12,99 0,31 20.744.505,17 11:41
RYGYO REYSAS GMYO 30,42 0,53 27.275.408,18 11:40
RYSAS REYSAS LOJISTIK 19,56 1,03 81.992.199,60 11:40
SAFKR SAFKAR EGE SOGUTMACILIK 29,74 0,54 84.706.194,68 11:41
SAHOL SABANCI HOLDING 111,20 1,09 1.448.263.253,90 11:41
SAMAT SARAY MATBAACILIK 6,27 0,97 1.967.048,50 11:40
SANEL SANEL MUHENDISLIK 39,86 -0,20 2.963.985,70 11:41
SANFM SANIFOAM ENDUSTRI 7,55 -0,66 18.811.643,36 11:41
SANKO SANKO PAZARLAMA 23,24 0,61 2.815.526,20 11:39
SARKY SARKUYSAN 37,90 4,99 430.206.696,78 11:41
SASA SASA POLYESTER 2,66 0,76 4.327.143.162,10 11:41
SAYAS SAY YENILENEBILIR ENERJI 45,84 -0,13 17.251.712,40 11:41
SDTTR SDT UZAY VE SAVUNMA 206,10 -1,62 95.584.043,30 11:41
SEGMN SEGMEN KARDESLER GIDA 46,98 -2,89 113.074.890,26 11:41
SEGYO SEKER GMYO 5,62 -9,50 163.814.550,26 11:41
SEKFK SEKER FIN. KIR. 9,76 0,00 3.478.898,53 11:40
SEKUR SEKURO PLASTIK 5,38 2,48 7.856.090,04 11:35
SELEC SELCUK ECZA DEPOSU 88,00 -3,30 38.561.938,35 11:41
SELVA SELVA GIDA 2,56 0,00 73.237.161,63 11:41
SERNT SERANIT GRANIT SERAMIK 9,17 0,99 32.367.908,30 11:41
SEYKM SEYITLER KIMYA 5,37 -1,10 2.862.639,74 11:41
SILVR SILVERLINE ENDUSTRI 2,89 0,70 2.466.276,97 11:40
SISE SISE CAM 48,42 0,83 1.456.196.181,06 11:41
SKBNK SEKERBANK 11,30 1,80 235.568.970,38 11:41
SKTAS SOKTAS 3,93 -2,48 21.436.441,03 11:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 290,25 -2,85 11.746.782,75 11:41
SKYMD SEKER YATIRIM 12,89 1,18 22.711.970,93 11:41
SMART SMARTIKS YAZILIM 29,46 -8,22 138.499.828,74 11:41
SMRTG SMART GUNES ENERJISI TEK. 8,36 -1,65 33.343.479,56 11:41
SMRVA SUMER VARLIK YONETIM 69,05 0,44 100.268.495,15 11:41
SNGYO SINPAS GMYO 5,19 0,00 43.128.846,03 11:41
SNICA SANICA ISI SANAYI 4,61 -0,65 19.723.179,56 11:41
SNPAM SONMEZ PAMUKLU 24,90 0,81 84.560,40 09:55
SODSN SODAS SODYUM SANAYII 11,99 -0,08 107.142,64 09:55
SOKE SOKE DEGIRMENCILIK 13,44 1,97 15.886.823,16 11:41
SOKM SOK MARKETLER TICARET 68,55 0,22 68.584.652,90 11:41
SONME SONMEZ FILAMENT 156,70 -1,26 1.583.847,00 11:41
SRVGY SERVET GMYO 3,71 -2,88 85.535.499,39 11:41
SUMAS SUMAS SUNI TAHTA 288,00 0,00 201.888,00 09:55
SUNTK SUN TEKSTIL 41,32 -0,58 13.979.293,58 11:41
SURGY SUR TATIL EVLERI GMYO 71,45 0,85 483.848.069,70 11:41
SUWEN SUWEN TEKSTIL 9,45 -0,42 7.768.725,76 11:41
TABGD TAB GIDA 280,25 2,56 123.774.766,75 11:41
TARKM TARKIM BITKI KORUMA 432,75 -1,37 35.692.172,50 11:41
TATEN TATLIPINAR ENERJI URETIM 10,31 -0,39 70.517.949,90 11:41
TATGD TAT GIDA 17,46 9,95 155.595.560,53 11:41
TAVHL TAV HAVALIMANLARI 358,75 -0,69 504.798.760,00 11:41
TBORG T.TUBORG 180,10 1,18 15.786.349,00 11:41
TCELL TURKCELL 127,50 1,19 1.080.039.754,80 11:41
TCKRC KIRAC GALVANIZ 93,10 1,09 83.401.704,35 11:41
TDGYO TREND GMYO 27,00 0,00 15.707.485,42 11:41
TEHOL TERA YATIRIM TEK. HOL. 14,04 -0,14 209.986.273,71 11:41
TEKTU TEK-ART TURIZM 9,00 -1,32 63.670.601,70 11:41
TERA TERA YATIRIM MENKUL DEGERLER 227,10 0,71 403.745.407,00 11:41
TEZOL EUROPAP TEZOL KAGIT 14,58 -1,09 18.802.890,36 11:41
TGSAS TGS DIS TICARET 197,20 3,25 30.775.187,90 11:41
THYAO TURK HAVA YOLLARI 348,00 0,87 5.881.882.683,00 11:41
TKFEN TEKFEN HOLDING 87,50 -0,79 197.081.139,60 11:41
TKNSA TEKNOSA IC VE DIS TICARET 26,08 1,40 22.175.573,88 11:41
TLMAN TRABZON LIMAN 107,10 0,94 13.215.853,70 11:41
TMPOL TEMAPOL POLIMER PLASTIK 436,50 -0,34 37.006.395,50 11:40
TMSN TUMOSAN MOTOR VE TRAKTOR 114,10 -1,38 62.118.634,50 11:41
TNZTP TAPDI TINAZTEPE 28,04 0,00 27.207.511,52 11:41
TOASO TOFAS OTO. FAB. 340,50 1,57 523.676.824,25 11:41
TRALT TURK ALTIN ISLETMELERI 54,50 1,02 1.814.787.583,05 11:41
TRCAS TURCAS HOLDING 54,65 -0,64 10.627.375,70 11:41
TRENJ TR DOGAL ENERJI 111,30 2,68 117.965.742,30 11:40
TRGYO TORUNLAR GMYO 87,20 0,00 14.106.825,00 11:40
TRHOL TERA FINANSAL YAT. HOL. 778,00 6,28 77.384.038,50 11:41
TRILC TURK ILAC SERUM 19,83 -0,25 43.429.613,49 11:41
TRMET TR ANADOLU METAL MADENCILIK 146,70 1,52 376.810.813,20 11:41
TSGYO TSKB GMYO 8,47 1,07 7.876.358,35 11:41
TSKB T.S.K.B. 14,41 1,48 107.108.450,74 11:41
TSPOR TRABZONSPOR SPORTIF 1,09 -0,91 186.826.370,88 11:41
TTKOM TURK TELEKOM 74,45 2,13 460.915.916,45 11:41
TTRAK TURK TRAKTOR 557,00 0,00 42.632.968,50 11:41
TUCLK TUGCELIK 5,21 0,97 26.242.074,56 11:41
TUKAS TUKAS 2,98 1,02 174.818.825,51 11:41
TUPRS TUPRAS 220,90 0,41 1.590.377.836,50 11:41
TUREX TUREKS TURIZM TASIMACILIK 8,24 -1,08 54.438.235,91 11:41
TURGG TURKER PROJE GAYRIMENKUL 34,56 1,05 49.528.557,86 11:41
TURSG TURKIYE SIGORTA 12,83 0,23 137.470.964,26 11:41
UCAYM UCAY MUHENDISLIK 30,04 1,49 229.669.196,68 11:41
UFUK UFUK YATIRIM 1.564,00 0,64 4.437.534,00 11:40
ULAS ULASLAR TURIZM YAT. 33,32 -0,89 4.829.881,92 11:40
ULKER ULKER BISKUVI 138,90 0,65 260.580.846,40 11:41
ULUFA ULUSAL FAKTORING 4,43 0,45 19.059.471,27 11:41
ULUSE ULUSOY ELEKTRIK 200,70 -0,50 5.899.963,60 11:40
ULUUN ULUSOY UN SANAYI 7,76 0,39 14.571.853,26 11:41
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,62 -0,17 20.020.785,99 11:41
USAK USAK SERAMIK 1,90 1,06 152.769.950,07 11:41
VAKBN VAKIFLAR BANKASI 41,54 1,27 458.892.556,62 11:41
VAKFA VAKIF FAKTORING 13,89 0,58 68.039.782,03 11:41
VAKFN VAKIF FIN. KIR. 2,29 2,69 127.844.114,39 11:41
VAKKO VAKKO TEKSTIL 75,00 2,74 50.397.247,40 11:41
VANGD VANET GIDA 75,70 -1,69 10.639.410,75 11:41
VBTYZ VBT YAZILIM 22,18 -1,16 28.098.262,90 11:41
VERTU VERUSATURK GIRISIM 43,34 -2,12 18.954.662,16 11:41
VERUS VERUSA HOLDING 263,25 0,29 6.008.092,75 11:40
VESBE VESTEL BEYAZ ESYA 8,78 0,23 29.964.769,40 11:41
VESTL VESTEL 33,50 1,21 50.695.127,82 11:41
VKFYO VAKIF YAT. ORT. 40,18 -0,40 7.811.791,86 11:40
VKGYO VAKIF GMYO 3,04 0,33 18.852.181,94 11:41
VKING VIKING KAGIT 32,56 -0,25 3.604.993,94 11:41
VRGYO VERA KONSEPT GMYO 2,67 -0,37 10.936.976,37 11:41
VSNMD VISNE MADENCILIK 95,45 2,63 223.429.253,60 11:41
YAPRK YAPRAK SUT VE BESI CIFT. 313,00 2,88 108.790.008,00 11:41
YATAS YATAS 47,10 0,64 19.583.387,00 11:41
YAYLA YAYLA EN. UR. TUR. VE INS 28,40 0,00 5.092.194,60 11:41
YBTAS YIBITAS INSAAT MALZEME 20,50 1,08 46.965,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,48 -1,98 143.265.015,84 11:41
YESIL YESIL YATIRIM HOLDING 2,00 -0,50 19.662.840,99 11:41
YGGYO YENI GIMAT GMYO 160,70 -2,55 22.931.452,70 11:41
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 26,68 -1,04 40.035.535,44 11:41
YKBNK YAPI VE KREDI BANK. 43,36 4,03 3.155.906.785,34 11:41
YKSLN YUKSELEN CELIK 3,51 -0,57 19.932.175,85 11:40
YONGA YONGA MOBILYA 66,95 7,90 236.869,10 09:55
YUNSA YUNSA 10,39 -6,40 85.304.965,65 11:41
YYAPI YESIL YAPI 1,91 -1,04 93.061.372,30 11:41
YYLGD YAYLA GIDA 13,93 0,00 66.416.400,65 11:41
ZEDUR ZEDUR ENERJI 9,31 0,76 11.753.643,99 11:41
ZERGY ZERAY GMYO 20,24 -0,20 176.711.988,10 11:41
ZGYO Z GMYO 33,06 0,43 75.268.090,56 11:41
ZOREN ZORLU ENERJI 3,72 0,81 80.425.071,50 11:41
ZRGYO ZIRAAT GMYO 23,40 1,21 5.898.400,16 11:41