30 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,22 | -0.94 | 7.363.688,82 | 12:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,52 | -3.80 | 21.049.742,89 | 12:27 |
| AAGYO AGAOGLU GMYO | 8,62 | 9.95 | 107.772.801,54 | 12:27 |
| ACSEL ACIPAYAM SELULOZ | 85,50 | 1.12 | 3.697.043,55 | 12:27 |
| ADEL ADEL KALEMCILIK | 24,16 | 0.58 | 17.687.176,34 | 12:25 |
| ADESE ADESE GAYRIMENKUL | 0,64 | -0 | 33.531.806,68 | 12:27 |
| ADGYO ADRA GMYO | 45,88 | -1.33 | 68.425.111,48 | 12:27 |
| AEFES ANADOLU EFES | 17,92 | -1.10 | 264.273.049,79 | 12:27 |
| AFYON AFYON CIMENTO | 10,95 | 0.83 | 4.444.376,49 | 12:26 |
| AGESA AGESA HAYAT EMEKLILIK | 229,50 | -1.16 | 5.549.558,50 | 12:27 |
| AGHOL ANADOLU GRUBU HOLDING | 32,26 | -0.43 | 36.423.969,84 | 12:27 |
| AGROT AGROTECH TEKNOLOJI | 1,30 | -1.52 | 14.230.494,74 | 12:27 |
| AGYO ATAKULE GMYO | 6,76 | -0.59 | 555.315,15 | 12:12 |
| AHGAZ AHLATCI DOGALGAZ | 43,06 | 1.99 | 76.813.446,20 | 12:27 |
| AHSGY AHES GMYO | 7,78 | -9.95 | 3.101.187,67 | 12:26 |
| AKBNK AKBANK | 68,60 | -1.86 | 4.407.115.963,05 | 12:27 |
| AKCNS AKCANSA | 201,90 | 5.87 | 122.313.247,60 | 12:27 |
| AKENR AKENERJI | 7,85 | -1.88 | 19.423.282,24 | 12:24 |
| AKFGY AKFEN GMYO | 2,50 | -2.34 | 19.940.176,01 | 12:26 |
| AKFIS AKFEN INSAAT | 17,27 | 7.74 | 160.436.541,51 | 12:27 |
| AKFYE AKFEN YEN. ENERJI | 3,39 | 3.99 | 59.862.864,28 | 12:27 |
| AKGRT AKSIGORTA | 5,14 | -0.19 | 13.380.259,14 | 12:26 |
| AKHAN AKHAN UN | 25,66 | -5.80 | 14.930.127,22 | 12:24 |
| AKMGY AKMERKEZ GMYO | 212,90 | -1.80 | 2.563.669,50 | 12:25 |
| AKSA AKSA | 10,44 | 1.46 | 60.236.266,35 | 12:27 |
| AKSEN AKSA ENERJI | 73,85 | -0.54 | 178.473.509,20 | 12:27 |
| AKSGY AKIS GMYO | 9,51 | -1.04 | 22.756.352,57 | 12:27 |
| AKSUE AKSU ENERJI | 15,24 | -7.80 | 13.670.125,72 | 12:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,70 | 9.68 | 4.083.794,71 | 12:27 |
| ALARK ALARKO HOLDING | 99,30 | -1.39 | 196.083.926,65 | 12:27 |
| ALBRK ALBARAKA TURK | 8,17 | 0.37 | 83.758.104,79 | 12:27 |
| ALBTN ALBAYRAK BETON SANAYI | 20,18 | -3.35 | 19.029.517,37 | 12:27 |
| ALCAR ALARKO CARRIER | 596,00 | -1.16 | 5.668.964,00 | 12:25 |
| ALCTL ALCATEL LUCENT TELETAS | 83,40 | -4.08 | 14.724.863,00 | 12:26 |
| ALFAS ALFA SOLAR ENERJI | 27,86 | -0.07 | 23.486.579,48 | 12:27 |
| ALGYO ALARKO GMYO | 2,99 | -0 | 18.089.095,15 | 12:26 |
| ALKA ALKIM KAGIT | 5,95 | -0.67 | 3.247.613,27 | 12:26 |
| ALKIM ALKIM KIMYA | 11,98 | 0.67 | 5.507.091,87 | 12:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 163,60 | -9.96 | 120.082,40 | 12:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,80 | 0.06 | 336.288.727,90 | 12:27 |
| ALTNY ALTINAY SAVUNMA | 12,49 | 6.93 | 217.746.921,72 | 12:27 |
| ALVES ALVES KABLO | 0,58 | -0 | 124.908,22 | 09:55 |
| ANELE ANEL ELEKTRIK | 45,32 | -9.99 | 56.921,92 | 12:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,82 | -1.16 | 3.263.157,91 | 12:22 |
| ANHYT ANADOLU HAYAT EMEK. | 96,45 | -1.58 | 50.354.509,15 | 12:27 |
| ANSGR ANADOLU SIGORTA | 24,12 | 0.17 | 16.427.623,46 | 12:27 |
| ARASE DOGU ARAS ENERJI | 97,50 | -0.86 | 4.556.332,85 | 12:21 |
| ARCLK ARCELIK | 82,70 | -1.66 | 68.897.727,60 | 12:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,55 | -5.72 | 210.371.929,00 | 12:27 |
| ARENA ARENA BILGISAYAR | 14,94 | -0.60 | 1.878.440,36 | 12:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,14 | -6.01 | 14.899.025,24 | 12:27 |
| ARMGD ARMADA GIDA | 133,70 | -7.28 | 194.434.265,00 | 12:27 |
| ARSAN ARSAN HOLDING | 3,38 | 0.30 | 22.333.368,00 | 12:27 |
| ARTMS ARTEMIS HALI | 35,66 | 0.79 | 22.254.549,40 | 12:27 |
| ARZUM ARZUM EV ALETLERI | 1,16 | -0 | 5.263.534,97 | 12:26 |
| ASELS ASELSAN | 344,75 | 1.85 | 7.124.071.059,25 | 12:27 |
| ASGYO ASCE GMYO | 9,97 | 0.20 | 11.787.207,64 | 12:27 |
| ASTOR ASTOR ENERJI | 190,60 | -9.97 | 89.399.214,60 | 12:27 |
| ASUZU ANADOLU ISUZU | 41,98 | -0.19 | 2.837.611,84 | 12:27 |
| ATAGY ATA GMYO | 8,22 | 0.86 | 267.644,00 | 12:23 |
| ATAKP ATAKEY PATATES | 33,48 | -1.47 | 2.284.775,44 | 12:19 |
| ATATP ATP YAZILIM | 216,90 | -1.18 | 76.963.818,20 | 12:27 |
| ATATR ATA TURIZM | 5,92 | -6.33 | 333.007.667,79 | 12:27 |
| ATEKS AKIN TEKSTIL | 82,50 | 0.92 | 23.677,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,58 | -2.14 | 1.203.909,71 | 12:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,00 | -0 | 57.360,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,79 | 1.79 | 5.018.355,11 | 12:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 24,44 | -2.16 | 5.548.341,14 | 12:24 |
| AVOD A.V.O.D GIDA VE TARIM | 2,95 | -0 | 3.549.998,77 | 12:27 |
| AVPGY AVRUPAKENT GMYO | 49,80 | -2.45 | 22.893.634,24 | 12:27 |
| AVTUR AVRASYA PETROL VE TUR. | 8,97 | -4.06 | 1.092.032,05 | 12:27 |
| AYCES ALTINYUNUS CESME | 342,50 | -1.79 | 5.813.516,25 | 12:27 |
| AYDEM AYDEM ENERJI | 24,40 | 1.16 | 45.724.544,26 | 12:27 |
| AYEN AYEN ENERJI | 26,04 | 0.54 | 2.599.400,38 | 12:25 |
| AYES AYES CELIK HASIR VE CIT | 7,46 | 0.67 | 272.110,96 | 09:55 |
| AYGAZ AYGAZ | 290,75 | -0.09 | 106.860.516,50 | 12:27 |
| AZTEK AZTEK TEKNOLOJI | 3,08 | -2.53 | 3.385.648,95 | 12:26 |
| BAGFS BAGFAS | 21,54 | 0.47 | 3.938.257,52 | 12:26 |
| BAHKM BAHADIR KIMYA | 158,50 | -8.33 | 74.188.952,90 | 12:27 |
| BAKAB BAK AMBALAJ | 31,40 | -2.18 | 932.924,32 | 12:27 |
| BALAT BALATACILAR BALATACILIK | 48,50 | -0 | 57.812,00 | 09:55 |
| BALSU BALSU GIDA | 6,57 | -2.52 | 93.959.976,63 | 12:27 |
| BANVT BANVIT | 128,20 | -1.54 | 2.496.289,10 | 12:27 |
| BARMA BAREM AMBALAJ | 6,63 | -0 | 110.177,34 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,90 | 1.11 | 21.919,90 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,04 | -0.66 | 4.424.872,32 | 12:27 |
| BAYRK BAYRAK TABAN SANAYI | 2,75 | -0.72 | 1.816.712,68 | 12:27 |
| BEGYO BATI EGE GMYO | 2,56 | -1.54 | 1.193.832,18 | 12:27 |
| BERA BERA HOLDING | 11,16 | 3.14 | 51.430.619,66 | 12:27 |
| BESLR BESLER GIDA | 10,99 | -0 | 3.239.089,48 | 12:22 |
| BESTE BEST BRANDS ENERJI | 18,16 | -4.37 | 35.240.710,49 | 12:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 55,60 | 0.82 | 201.474.138,65 | 12:27 |
| BEYAZ BEYAZ FILO | 16,21 | -0.43 | 2.410.470,64 | 12:22 |
| BFREN BOSCH FREN SISTEMLERI | 103,70 | -1.24 | 7.211.983,70 | 12:25 |
| BIENY BIEN YAPI URUNLERI | 15,10 | -0.66 | 5.908.587,11 | 12:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,47 | -3.34 | 4.662.627,44 | 12:27 |
| BIGEN BIRLESIM GRUP ENERJI | 49,42 | -9.98 | 69.286,84 | 12:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 96,40 | -9.99 | 448.067,20 | 12:22 |
| BIMAS BIM MAGAZALAR | 424,00 | 0.53 | 1.244.439.313,50 | 12:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 58,60 | -9.98 | 1.308.245,00 | 12:24 |
| BINHO 1000 YATIRIMLAR HOL. | 5,75 | 1.41 | 48.478.314,13 | 12:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,84 | -4.32 | 36.442.341,63 | 12:27 |
| BIZIM BIZIM MAGAZALARI | 19,16 | -0.21 | 1.745.690,77 | 12:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 4.52 | 191.929.758,10 | 12:27 |
| BKRGY BAKIRCI GMYO | 5,24 | -0.57 | 16.049.380,07 | 12:27 |
| BLCYT BILICI YATIRIM | 1,81 | 2.26 | 14.818.176,02 | 12:27 |
| BLUME BLUME METAL KIMYA | 35,98 | 3.87 | 17.269.281,10 | 12:27 |
| BMSCH BMS CELIK HASIR | 8,42 | -2.09 | 2.530.380,57 | 12:27 |
| BMSTL BMS BIRLESIK METAL | 38,68 | -4.59 | 81.780.230,96 | 12:27 |
| BNTAS BANTAS AMBALAJ | 5,28 | -1.12 | 2.572.216,84 | 12:27 |
| BOBET BOGAZICI BETON SANAYI | 16,16 | 0.81 | 8.558.883,84 | 12:27 |
| BORLS BORLEASE OTOMOTIV | 1,51 | -2.58 | 14.719.722,68 | 12:27 |
| BORSK BOR SEKER | 5,40 | -0.92 | 11.470.097,47 | 12:27 |
| BOSSA BOSSA | 6,02 | -0.82 | 2.339.600,67 | 12:26 |
| BRISA BRISA | 69,60 | -1.56 | 6.876.000,25 | 12:27 |
| BRKO BIRKO MENSUCAT | 6,50 | -4.27 | 250.789,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,74 | -1.37 | 1.264.117,96 | 12:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 47,30 | -1.99 | 5.816.509,12 | 12:26 |
| BRLSM BIRLESIM MUHENDISLIK | 11,22 | -2.09 | 37.953.601,07 | 12:27 |
| BRMEN BIRLIK MENSUCAT | 7,52 | -0 | 112.048,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 635,50 | -1.47 | 285.202.254,50 | 12:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.433,00 | -0.69 | 26.854.786,00 | 12:27 |
| BSOKE BATICIM CIMENTO | 7,08 | -9.92 | 75.507.722,04 | 12:27 |
| BTCIM BATICIM BATI ANADOLU | 1,87 | -7.88 | 280.648.548,83 | 12:27 |
| BUCIM BURSA CIMENTO | 4,90 | -0.81 | 5.001.318,77 | 12:27 |
| BULGS BULLS GSYO | 12,46 | -8.38 | 70.103.878,21 | 12:27 |
| BURCE BURCELIK | 24,28 | -2.10 | 9.088.251,54 | 12:23 |
| BURVA BURCELIK VANA | 350,00 | -9.97 | 1.516.200,00 | 12:27 |
| BVSAN BULBULOGLU VINC | 71,80 | -1.98 | 15.779.133,35 | 12:27 |
| BYDNR BAYDONER RESTORANLARI | 21,66 | -2.52 | 2.047.441,56 | 12:24 |
| CANTE CAN2 TERMIK | 0,96 | -4.95 | 209.999.712,44 | 12:23 |
| CASA CASA EMTIA PETROL | 41,00 | -2.38 | 155.144,00 | 09:55 |
| CATES CATES ELEKTRIK | 30,36 | -2.69 | 10.494.704,20 | 12:27 |
| CCOLA COCA COLA ICECEK | 78,40 | -0.25 | 130.864.756,05 | 12:27 |
| CELHA CELIK HALAT | 26,08 | -3.34 | 26.901.922,78 | 12:27 |
| CEMAS CEMAS DOKUM | 3,05 | -2.87 | 9.847.864,42 | 12:27 |
| CEMTS CEMTAS | 7,79 | 1.30 | 4.524.336,78 | 12:26 |
| CEMZY CEM ZEYTIN | 5,94 | -5.11 | 125.684.085,30 | 12:27 |
| CEOEM CEO EVENT MEDYA | 19,03 | 3.03 | 37.233.263,92 | 12:27 |
| CGCAM CAGDAS CAM | 19,35 | -2.67 | 13.529.088,70 | 12:27 |
| CIMSA CIMSA | 42,68 | -1.20 | 136.936.182,18 | 12:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 124,90 | 8.42 | 602.193.305,30 | 12:27 |
| CLEBI CELEBI | 1.344,00 | -0.67 | 11.555.245,00 | 12:26 |
| CMBTN CIMBETON | 1.215,00 | -0.08 | 7.621.905,00 | 12:24 |
| CMENT CIMENTAS | 236,50 | 0.04 | 162.475,50 | 09:55 |
| CONSE CONSUS ENERJI | 1,60 | -0.62 | 1.880.447,34 | 12:26 |
| COSMO COSMOS YAT. HOLDING | 79,70 | -0.38 | 603.292,00 | 12:26 |
| CRDFA CREDITWEST FAKTORING | 7,29 | -9.89 | 56.968.667,28 | 12:27 |
| CRFSA CARREFOURSA | 189,00 | -1.87 | 184.409.730,50 | 12:27 |
| CUSAN CUHADAROGLU METAL | 17,94 | -1.48 | 1.486.439,25 | 12:27 |
| CVKMD CVK MADEN | 12,59 | -1.41 | 115.354.084,39 | 12:27 |
| CWENE CW ENERJI | 18,30 | -8.77 | 454.139.235,35 | 12:27 |
| DAGI DAGI GIYIM | 4,72 | -1.87 | 4.738.930,47 | 12:27 |
| DAPGM DAP GAYRIMENKUL | 2,93 | -9.85 | 7.252.869,26 | 12:27 |
| DARDL DARDANEL | 1,13 | -0 | 4.162.487,51 | 12:27 |
| DCTTR DCT TRADING DIS TICARET | 3,24 | -1.52 | 5.681.228,22 | 12:27 |
| DENGE DENGE HOLDING | 1,66 | -1.78 | 8.696.278,40 | 12:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,53 | -4.38 | 15.061.570,81 | 12:27 |
| DERIM DERIMOD | 26,30 | -1.50 | 1.491.506,52 | 12:19 |
| DESA DESA DERI | 8,65 | -1.03 | 5.226.521,76 | 12:26 |
| DESPC DESPEC BILGISAYAR | 28,88 | -2.43 | 3.630.394,48 | 12:26 |
| DEVA DEVA HOLDING | 90,70 | -1.47 | 15.033.615,90 | 12:23 |
| DGATE DATAGATE BILGISAYAR | 58,25 | -2.51 | 5.875.351,85 | 12:27 |
| DGGYO DOGUS GMYO | 26,90 | -0.52 | 1.194.805,24 | 12:26 |
| DGNMO DOGANLAR MOBILYA | 4,07 | 3.30 | 2.468.636,75 | 12:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -4.02 | 296.814,00 | 09:55 |
| DITAS DITAS BDY | 9,76 | -2.59 | 16.162.176,86 | 12:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,81 | -0.44 | 6.513.861,84 | 12:27 |
| DMRGD DMR UNLU MAMULLER | 7,51 | -9.95 | 52.217.221,94 | 12:26 |
| DMSAS DEMISAS DOKUM | 6,10 | 3.21 | 15.004.297,01 | 12:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,77 | -1.31 | 2.102.376,22 | 12:26 |
| DOAS DOGUS OTOMOTIV | 147,40 | -1.60 | 53.029.766,30 | 12:27 |
| DOCO DO-CO | 10.525,00 | -0.66 | 15.768.490,00 | 12:25 |
| DOFER DOFER YAPI MALZEMELERI | 20,84 | -0.19 | 2.810.481,34 | 12:26 |
| DOFRB DOF ROBOTIK | 73,00 | -4.45 | 66.660.868,65 | 12:27 |
| DOGUB DOGUSAN | 19,35 | -10.00 | 5.839.748,00 | 12:26 |
| DOHOL DOGAN HOLDING | 19,32 | -2.03 | 114.809.700,05 | 12:27 |
| DOKTA DOKTAS DOKUMCULUK | 15,90 | -1.24 | 2.174.445,55 | 12:27 |
| DSTKF DESTEK FINANS FAKTORING | 856,50 | -9.98 | 129.331,50 | 12:27 |
| DUNYH DUNYA HOLDING | 32,52 | -9.97 | 171.217,80 | 12:26 |
| DURDO DURAN DOGAN BASIM | 4,60 | 4.55 | 5.911.393,50 | 12:27 |
| DURKN DURUKAN SEKERLEME | 10,47 | -3.32 | 6.641.488,63 | 12:27 |
| DYOBY DYO BOYA | 10,24 | -1.06 | 4.393.738,21 | 12:27 |
| DZGYO DENIZ GMYO | 6,37 | -1.09 | 1.886.776,06 | 12:24 |
| EBEBK EBEBEK MAGAZACILIK | 78,50 | -0.06 | 5.673.984,00 | 12:27 |
| ECILC ECZACIBASI ILAC | 63,55 | -0.86 | 89.307.187,15 | 12:27 |
| ECOGR ECOGREEN ENERJI | 29,60 | 1.65 | 25.369.481,98 | 12:27 |
| ECZYT ECZACIBASI YATIRIM | 220,80 | -1.56 | 22.250.620,30 | 12:26 |
| EDATA E-DATA TEKNOLOJI | 5,40 | -9.85 | 445.505,40 | 12:27 |
| EDIP EDIP GAYRIMENKUL | 28,40 | 0.64 | 8.322.050,60 | 12:27 |
| EFOR EFOR YATIRIM | 13,47 | -4.13 | 246.561.516,20 | 12:27 |
| EGEEN EGE ENDUSTRI | 5.127,50 | -1.01 | 58.472.120,00 | 12:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,95 | -1.32 | 15.841.179,06 | 12:26 |
| EGEPO NASMED EGEPOL | 6,82 | 1.19 | 4.638.690,97 | 12:26 |
| EGGUB EGE GUBRE | 97,25 | -0.77 | 12.952.574,40 | 12:26 |
| EGPRO EGE PROFIL | 32,58 | 0.31 | 5.854.285,26 | 12:27 |
| EGSER EGE SERAMIK | 2,53 | 2.02 | 3.100.334,12 | 12:26 |
| EKDMR EKINCILER DEMIR CELIK | 28,90 | -3.67 | 40.369.040,68 | 12:27 |
| EKGYO EMLAK KONUT GMYO | 18,76 | -0.05 | 930.969.343,78 | 12:27 |
| EKIM EKIM TURIZM | 11,61 | -0.94 | 27.665.733,57 | 12:27 |
| EKIZ EKIZ KIMYA | 43,62 | 1.96 | 68.483,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,29 | -0.60 | 12.125.607,25 | 12:27 |
| EKSUN EKSUN GIDA | 4,49 | 0.90 | 9.671.130,75 | 12:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,23 | -2.19 | 4.789.398,24 | 12:27 |
| EMKEL EMEK ELEKTRIK | 7,68 | -1.16 | 5.383.605,68 | 12:26 |
| EMNIS EMINIS AMBALAJ | 114,90 | -2.21 | 389.051,40 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 41,92 | -5.80 | 64.081.137,38 | 12:27 |
| ENDAE ENDA ENERJI HOLDING | 13,07 | -2.97 | 16.841.536,70 | 12:26 |
| ENERY ENERYA ENERJI | 13,19 | 0.84 | 313.351.571,52 | 12:27 |
| ENJSA ENERJISA ENERJI | 109,80 | 3.10 | 315.671.041,30 | 12:27 |
| ENKAI ENKA INSAAT | 84,35 | -0.47 | 418.201.280,00 | 12:27 |
| ENPRA ENPARA BANK | 40,04 | 0.10 | 22.222,20 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,92 | -1.02 | 11.798.257,10 | 12:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,08 | -0 | 13.358.577,10 | 12:27 |
| EPLAS EGEPLAST | 5,09 | -0.20 | 5.274.437,44 | 12:27 |
| ERBOS ERBOSAN | 114,80 | -0.61 | 2.555.300,40 | 12:26 |
| ERCB ERCIYAS CELIK BORU | 35,08 | -1.02 | 6.566.413,66 | 12:27 |
| EREGL EREGLI DEMIR CELIK | 36,74 | -0.05 | 1.511.485.434,88 | 12:27 |
| ERSU ERSU GIDA | 11,01 | -6.62 | 12.523.212,98 | 12:26 |
| ESCAR ESCAR FILO | 14,50 | -9.99 | 9.596.988,66 | 12:27 |
| ESCOM ESCORT TEKNOLOJI | 4,18 | -1.42 | 28.850.606,22 | 12:26 |
| ESEN ESENBOGA ELEKTRIK | 2,54 | 1.20 | 26.344.965,93 | 12:27 |
| ETILR ETILER GIDA | 7,22 | -5.12 | 55.354.887,49 | 12:27 |
| ETYAT EURO TREND YAT. ORT. | 9,50 | -9.26 | 5.577.163,91 | 12:27 |
| EUHOL EURO YATIRIM HOLDING | 8,00 | 2.43 | 175.344,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,59 | 0.84 | 1.234.060,69 | 12:17 |
| EUPWR EUROPOWER ENERJI | 50,10 | -9.97 | 672.208.511,10 | 12:27 |
| EUREN EUROPEN ENDUSTRI | 2,85 | -1.04 | 14.415.552,58 | 12:27 |
| EUYO EURO YAT. ORT. | 3,77 | -2.08 | 5.841.240,12 | 12:25 |
| EYGYO EYG GMYO | 1,98 | 1.54 | 14.388.117,12 | 12:27 |
| FADE FADE GIDA | 11,22 | -1.92 | 4.059.716,27 | 12:27 |
| FENER FENERBAHCE FUTBOL | 2,40 | 4.35 | 146.616.417,10 | 12:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,96 | -1.89 | 3.128.189,82 | 12:27 |
| FMIZP F-M IZMIT PISTON | 265,75 | -0.56 | 6.262.656,50 | 12:26 |
| FONET FONET BILGI TEKNOLOJILERI | 4,01 | -1.23 | 24.977.782,74 | 12:27 |
| FORMT FORMET METAL VE CAM | 0,94 | -2.08 | 10.113.962,06 | 12:27 |
| FORTE FORTE BILGI ILETISIM | 89,75 | 0.11 | 29.940.152,20 | 12:27 |
| FRIGO FRIGO PAK GIDA | 1,40 | -1.41 | 8.783.957,77 | 12:25 |
| FRMPL FORMUL PLASTIK VE METAL | 22,36 | -1.58 | 8.285.266,34 | 12:27 |
| FROTO FORD OTOSAN | 74,15 | -0.34 | 564.341.676,85 | 12:27 |
| FZLGY FUZUL GMYO | 5,09 | 0.59 | 21.824.371,77 | 12:27 |
| GARAN GARANTI BANKASI | 127,70 | -1.08 | 1.297.691.290,80 | 12:27 |
| GARFA GARANTI FAKTORING | 22,56 | -0.53 | 3.566.467,28 | 12:27 |
| GATEG GATE GROUP TEKNOLOJI | 157,80 | -9.98 | 1.091.976,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,88 | 1.04 | 8.635.592,99 | 12:27 |
| GEDZA GEDIZ AMBALAJ | 21,62 | -1.19 | 1.680.229,60 | 12:19 |
| GENIL GEN ILAC | 6,04 | -7.08 | 148.985.616,54 | 12:27 |
| GENKM GENTAS KIMYA | 7,22 | -2.56 | 15.606.975,19 | 12:27 |
| GENTS GENTAS | 4,06 | -0 | 11.964.364,34 | 12:27 |
| GEREL GERSAN ELEKTRIK | 21,36 | -9.95 | 8.222.895,12 | 12:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,16 | -7.64 | 229.319.677,80 | 12:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 29,04 | -3.65 | 53.426.008,00 | 12:27 |
| GLBMD GLOBAL MEN. DEG. | 9,97 | -3.67 | 388.603,77 | 12:12 |
| GLCVY GELECEK VARLIK YONETIMI | 41,12 | -0.15 | 8.546.633,18 | 12:21 |
| GLRMK GULERMAK AGIR SANAYI | 136,60 | 0.22 | 172.973.793,00 | 12:27 |
| GLRYH GULER YAT. HOLDING | 1,69 | -1.74 | 2.895.592,71 | 12:25 |
| GLYHO GLOBAL YAT. HOLDING | 16,00 | -1.84 | 12.410.125,47 | 12:27 |
| GMTAS GIMAT MAGAZACILIK | 49,18 | -0.12 | 48.922.930,94 | 12:27 |
| GOKNR GOKNUR GIDA | 14,60 | -0.27 | 11.246.132,75 | 12:25 |
| GOLDA GOLDA GIDA | 7,55 | -0.66 | 26.206.384,16 | 12:27 |
| GOLTS GOLTAS CIMENTO | 254,25 | -0.59 | 11.710.439,75 | 12:27 |
| GOODY GOOD-YEAR | 2,11 | -0 | 2.675.877,95 | 12:26 |
| GOZDE GOZDE GIRISIM | 19,29 | -0.98 | 4.227.406,66 | 12:26 |
| GRNYO GARANTI YAT. ORT. | 7,16 | 0.99 | 1.191.049,99 | 12:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 265,50 | 3.31 | 44.899.167,25 | 12:27 |
| GRTHO GRAINTURK HOLDING | 123,60 | -2.68 | 72.536.611,10 | 12:27 |
| GSDDE GSD DENIZCILIK | 11,26 | 0.81 | 9.579.064,54 | 12:27 |
| GSDHO GSD HOLDING | 4,04 | 1.25 | 21.384.912,35 | 12:27 |
| GSRAY GALATASARAY SPORTIF | 0,80 | -0 | 43.112.426,86 | 12:27 |
| GUBRF GUBRE FABRIK. | 414,75 | -0.54 | 500.209.308,75 | 12:27 |
| GUNDG GUNDOGDU GIDA | 231,10 | -9.99 | 26.576,50 | 12:19 |
| GWIND GALATA WIND ENERJI | 20,18 | -0.30 | 14.149.569,84 | 12:26 |
| GZNMI GEZINOMI SEYAHAT | 29,22 | -0.54 | 18.878.976,12 | 12:26 |
| HALKB T. HALK BANKASI | 45,04 | -0.22 | 249.389.735,40 | 12:27 |
| HATEK HATAY TEKSTIL | 8,00 | -1.60 | 2.340.364,58 | 12:26 |
| HATSN HATSAN GEMI | 30,76 | -1.35 | 37.525.053,32 | 12:27 |
| HDFGS HEDEF GIRISIM | 0,82 | -7.87 | 33.149.570,45 | 12:27 |
| HEDEF HEDEF HOLDING | 8,35 | -9.92 | 748.368,75 | 12:25 |
| HEKTS HEKTAS | 2,07 | -0.48 | 146.957.109,68 | 12:27 |
| HKTM HIDROPAR HAREKET KONTROL | 8,98 | -0.33 | 3.490.509,47 | 12:27 |
| HLGYO HALK GMYO | 3,96 | -0.25 | 20.777.333,48 | 12:27 |
| HOROZ HOROZ LOJISTIK | 43,20 | -1.37 | 10.025.929,18 | 12:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,38 | 6.21 | 178.877.930,79 | 12:27 |
| HTTBT HITIT BILGISAYAR | 30,62 | -0.97 | 3.003.339,70 | 12:27 |
| HUBVC HUB GIRISIM | 1,65 | 8.55 | 2.472.702,29 | 12:27 |
| HUNER HUN YENILENEBILIR ENERJI | 4,37 | -2.24 | 131.502.061,73 | 12:27 |
| HURGZ HURRIYET GZT. | 4,97 | -0.60 | 10.169.892,93 | 12:27 |
| ICBCT ICBC TURKEY BANK | 15,95 | -0 | 3.591.454,22 | 12:24 |
| ICUGS ICU GIRISIM | 1,55 | -0.64 | 5.088.811,43 | 12:27 |
| IDGYO IDEALIST GMYO | 2,09 | -1.42 | 1.016.848,21 | 12:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,40 | -9.95 | 708.144,40 | 12:24 |
| IHAAS IHLAS HABER AJANSI | 18,78 | -9.97 | 1.196.135,76 | 12:25 |
| IHEVA IHLAS EV ALETLERI | 1,58 | -3.07 | 975.485,38 | 12:27 |
| IHGZT IHLAS GAZETECILIK | 0,94 | -3.09 | 11.446.287,05 | 12:26 |
| IHLAS IHLAS HOLDING | 0,88 | -0 | 19.002.084,23 | 12:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,19 | -0.83 | 5.336.589,86 | 12:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | -0 | 550.980,71 | 12:24 |
| IMASM IMAS MAKINA | 1,50 | -1.32 | 5.226.520,00 | 12:27 |
| INDES INDEKS BILGISAYAR | 10,17 | -2.40 | 13.851.228,84 | 12:27 |
| INFO INFO YATIRIM | 0,80 | -9.09 | 949.040,80 | 12:27 |
| INGRM INGRAM BILISIM | 302,75 | 0.67 | 3.233.036,50 | 12:26 |
| INTEK INNOSA TEKNOLOJI | 167,10 | -0 | 89.398,50 | 09:55 |
| INTEM INTEMA | 195,00 | -1.76 | 1.617.057,40 | 12:27 |
| INTET INTETRA TEKNOLOJI | 43,58 | -4.14 | 109.588.200,10 | 12:27 |
| INVEO INVEO YATIRIM HOLDING | 5,52 | -2.82 | 12.704.158,98 | 12:27 |
| INVES INVESTCO HOLDING | 690,50 | -0.58 | 19.034.031,50 | 12:03 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 57,00 | -0.87 | 73.929,00 | 09:55 |
| ISBTR IS BANKASI (B) | 408.500,00 | -0 | 408.500,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,75 | -1.54 | 2.738.354.772,69 | 12:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,65 | 0.48 | 30.649.697,75 | 12:26 |
| ISFIN IS FIN.KIR. | 17,61 | -0.96 | 5.311.410,98 | 12:27 |
| ISGSY IS GIRISIM | 12,78 | -0.31 | 20.277.896,14 | 12:23 |
| ISGYO IS GMYO | 23,54 | -1.18 | 1.443.804,62 | 12:27 |
| ISKPL ISIK PLASTIK | 3,00 | 1.35 | 50.551.430,53 | 12:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,24 | -1.82 | 68.868.709,34 | 12:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,31 | -1.30 | 1.243.103,71 | 12:24 |
| ISVEA ISVEA SERAMIK VE BANYO | 30,60 | -10.00 | 197.400,60 | 12:25 |
| ISYAT IS YAT. ORT. | 6,76 | 1.20 | 1.581.129,44 | 12:27 |
| IZENR IZDEMIR ENERJI | 3,28 | -4.09 | 102.061.908,24 | 12:27 |
| IZFAS IZMIR FIRCA | 16,04 | -9.99 | 121.567,16 | 12:25 |
| IZINV IZ YATIRIM HOLDING | 30,28 | -1.82 | 2.712.172,42 | 12:25 |
| IZMDC IZMIR DEMIR CELIK | 6,46 | -3.44 | 10.175.129,56 | 12:27 |
| JANTS JANTSA JANT SANAYI | 13,32 | 0.08 | 6.941.572,80 | 12:27 |
| KAPLM KAPLAMIN | 128,70 | -10.00 | 918.918,00 | 12:27 |
| KARCL KARDEMIR CELIK | 73,35 | -9.94 | 1.455.850,80 | 12:26 |
| KAREL KAREL ELEKTRONIK | 5,59 | -0.89 | 18.830.185,56 | 12:27 |
| KARSN KARSAN OTOMOTIV | 9,13 | 0.22 | 48.147.092,80 | 12:27 |
| KARTN KARTONSAN | 83,70 | -4.99 | 22.436.197,45 | 12:27 |
| KATMR KATMERCILER EKIPMAN | 1,50 | 2.04 | 89.836.457,29 | 12:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,04 | -3.18 | 12.160.246,81 | 12:27 |
| KBORU KUZEY BORU | 11,32 | -0.35 | 38.996.344,79 | 12:27 |
| KCAER KOCAER CELIK | 10,97 | 2.05 | 157.063.288,55 | 12:27 |
| KCHOL KOC HOLDING | 214,70 | 0.28 | 2.523.659.489,80 | 12:27 |
| KENT KENT GIDA | 272,50 | -0.09 | 20.437,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,22 | 4.94 | 199.957,90 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,89 | -1.51 | 4.694.512,89 | 12:27 |
| KGYO KORAY GMYO | 9,54 | 3.70 | 79.391.429,32 | 12:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,69 | -0.56 | 2.378.029,31 | 12:27 |
| KLGYO KILER GMYO | 4,00 | 9.89 | 24.839.910,58 | 12:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,32 | 0.63 | 13.531.233,64 | 12:26 |
| KLMSN KLIMASAN KLIMA | 21,10 | -1.40 | 3.701.440,06 | 12:27 |
| KLNMA T. KALKINMA BANK. | 7,84 | -0.51 | 89.893,44 | 09:55 |
| KLRHO KILER HOLDING | 10,16 | -9.93 | 22.802.858,06 | 12:27 |
| KLSER KALESERAMIK | 18,81 | -0.74 | 3.664.911,03 | 12:26 |
| KLSYN KOLEKSIYON MOBILYA | 14,35 | 2.50 | 6.301.514,06 | 12:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 52,50 | -3.67 | 28.418.179,35 | 12:27 |
| KMPUR KIMTEKS POLIURETAN | 14,31 | 3.92 | 22.538.709,99 | 12:27 |
| KNFRT KONFRUT TARIM | 10,13 | 4.43 | 12.923.663,32 | 12:27 |
| KOCMT KOC METALURJI | 2,62 | 7.38 | 140.119.507,32 | 12:27 |
| KONKA KONYA KAGIT | 7,10 | 1.72 | 2.740.404,63 | 12:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,04 | -0 | 1.019.439,00 | 09:55 |
| KONYA KONYA CIMENTO | 3.517,50 | -1.26 | 10.462.695,00 | 12:26 |
| KOPOL KOZA POLYESTER | 3,05 | -2.24 | 8.119.963,31 | 12:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,85 | -1.38 | 19.953.675,78 | 12:27 |
| KOTON KOTON MAGAZACILIK | 10,12 | -0.10 | 2.583.330,30 | 12:23 |
| KPEKS KAPEKS KIMYA | 48,14 | -5.05 | 83.775.486,70 | 12:27 |
| KRDMA KARDEMIR (A) | 39,80 | -1.00 | 173.728.227,12 | 12:27 |
| KRDMB KARDEMIR (B) | 59,25 | -9.95 | 419.174.900,95 | 12:27 |
| KRDMD KARDEMIR (D) | 44,70 | -1.06 | 748.095.253,58 | 12:27 |
| KRGYO KORFEZ GMYO | 3,02 | -0.98 | 7.920.324,40 | 12:26 |
| KRONT KRON TEKNOLOJI | 17,80 | -3.10 | 3.428.143,86 | 12:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,42 | -1.89 | 9.995.480,46 | 12:26 |
| KRSTL KRISTAL KOLA | 7,74 | -0.13 | 4.741.218,04 | 12:27 |
| KRTEK KARSU TEKSTIL | 6,11 | -3.48 | 2.958.694,25 | 12:27 |
| KRVGD KERVAN GIDA | 2,09 | 0.48 | 8.641.759,46 | 12:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.866,00 | -0.16 | 11.196,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,61 | -9.93 | 5.045.682,45 | 12:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,20 | -1.36 | 3.406.281,40 | 12:27 |
| KUTPO KUTAHYA PORSELEN | 65,55 | -0.68 | 2.331.023,80 | 12:26 |
| KUVVA KUVVA GIDA | 81,70 | -9.97 | 2.568.402,90 | 12:21 |
| KUYAS KUYAS YATIRIM | 26,82 | -10.00 | 9.294.524,64 | 12:25 |
| KZBGY KIZILBUK GYO | 1,37 | -0 | 15.083.266,28 | 12:27 |
| KZGYO KUZUGRUP GMYO | 13,92 | 0.14 | 10.158.433,20 | 12:27 |
| LIDER LDR TURIZM | 6,82 | -9.91 | 3.910.212,90 | 12:26 |
| LIDFA LIDER FAKTORING | 1,52 | -0.65 | 4.388.385,33 | 12:25 |
| LILAK LILA KAGIT | 23,72 | -0.67 | 13.628.046,08 | 12:27 |
| LINK LINK BILGISAYAR | 3,47 | -1.42 | 11.724.417,55 | 12:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,53 | 1.23 | 6.763.820,99 | 12:27 |
| LMKDC LIMAK DOGU ANADOLU | 23,20 | -0.43 | 38.397.221,72 | 12:27 |
| LOGO LOGO YAZILIM | 137,00 | 0.22 | 21.345.998,40 | 12:27 |
| LRSHO LORAS HOLDING | 1,82 | -0.55 | 11.341.914,81 | 12:27 |
| LUKSK LUKS KADIFE | 62,50 | -3.10 | 1.662.319,35 | 12:27 |
| LXGYO LUXERA GMYO | 6,94 | 1.91 | 25.241.535,94 | 12:27 |
| LYDHO LYDIA HOLDING | 40,56 | -9.99 | 257.312,64 | 12:17 |
| LYDYE LYDIA YESIL ENERJI | 4.027,50 | -9.95 | 173.182,50 | 12:02 |
| MAALT MARMARIS ALTINYUNUS | 820,50 | -1.26 | 6.700.237,00 | 12:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,82 | -5.85 | 11.699.713,90 | 12:27 |
| MAGEN MARGUN ENERJI | 11,75 | -9.96 | 1.311.770,00 | 12:27 |
| MAKIM MAKIM MAKINE | 13,17 | 0.15 | 13.678.914,43 | 12:24 |
| MAKTK MAKINA TAKIM | 6,33 | -2.62 | 3.209.143,31 | 12:27 |
| MANAS MANAS ENERJI YONETIMI | 10,53 | -9.92 | 249.887,43 | 12:20 |
| MARBL TUREKS TURUNC MADENCILIK | 8,67 | -0.91 | 2.650.045,84 | 12:25 |
| MARMR MARMARA HOLDING | 1,48 | -6.33 | 91.894.020,60 | 12:27 |
| MARTI MARTI OTEL | 1,02 | -5.56 | 421.454.331,10 | 12:27 |
| MASFN MASFEN ENERJI | 38,24 | -0.93 | 61.672.267,48 | 12:27 |
| MAVI MAVI GIYIM | 37,52 | 0.05 | 65.700.641,38 | 12:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 81,85 | -4.27 | 37.756.668,45 | 12:27 |
| MEDTR MEDITERA TIBBI MALZEME | 17,93 | -1.81 | 1.579.648,30 | 12:26 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,67 | 4.26 | 90.403.925,00 | 12:27 |
| MEKAG MEKA GLOBAL MAKINE | 1,97 | -2.48 | 4.328.245,43 | 12:26 |
| MEPET METRO PETROL VE TESISLERI | 19,79 | 1.96 | 3.300.514,49 | 12:27 |
| MERCN MERCAN KIMYA | 11,09 | -5.05 | 41.791.626,83 | 12:27 |
| MERIT MERIT TURIZM | 13,89 | -0.36 | 3.427.584,18 | 12:26 |
| MERKO MERKO GIDA | 0,93 | -1.06 | 3.487.741,05 | 12:27 |
| METEN METGUN ENERJI | 18,33 | 0.27 | 53.441.650,88 | 12:27 |
| METRO METRO HOLDING | 6,60 | -0.15 | 12.256.841,35 | 12:27 |
| MEYSU MEYSU GIDA | 8,10 | -2.29 | 30.402.950,58 | 12:27 |
| MGROS MIGROS TICARET | 518,50 | -0.38 | 986.625.556,00 | 12:27 |
| MHRGY MHR GMYO | 1,75 | -1.13 | 1.796.255,02 | 12:26 |
| MIATK MIA TEKNOLOJI | 21,68 | -5.33 | 285.450.838,10 | 12:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 13,93 | -0 | 391.363,35 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,95 | -3.03 | 13.473.614,89 | 12:27 |
| MNDTR MONDI TURKEY | 4,03 | -0.49 | 958.597,90 | 12:22 |
| MOBTL MOBILTEL ILETISIM | 9,54 | 1.27 | 14.314.964,02 | 12:27 |
| MOGAN MOGAN ENERJI | 8,89 | -1.66 | 29.813.856,82 | 12:26 |
| MOPAS MOPAS MARKETCILIK | 18,63 | 0.43 | 16.021.487,41 | 12:27 |
| MPARK MLP SAGLIK | 412,00 | 1.48 | 116.779.872,75 | 12:27 |
| MRGYO MARTI GMYO | 1,07 | 1.90 | 45.948.234,91 | 12:27 |
| MRSHL MARSHALL | 1.362,00 | -1.45 | 20.369.603,00 | 12:25 |
| MSGYO MISTRAL GMYO | 4,86 | -4.71 | 11.471.449,39 | 12:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,52 | -1.44 | 3.090.900,76 | 12:27 |
| MTRYO METRO YAT. ORT. | 7,80 | 0.91 | 130.013,14 | 12:23 |
| MZHLD MAZHAR ZORLU HOLDING | 4,18 | -3.91 | 626.417,21 | 12:21 |
| NATEN NATUREL ENERJI | 3,89 | -0.51 | 4.190.847,07 | 12:27 |
| NETAS NETAS TELEKOM. | 71,45 | -3.25 | 15.576.756,05 | 12:27 |
| NETCD NETCAD YAZILIM | 78,85 | -4.37 | 77.369.004,35 | 12:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 16,29 | -9.95 | 662.148.208,72 | 12:27 |
| NIBAS NIGBAS NIGDE BETON | 2,83 | -3.08 | 8.935.429,30 | 12:27 |
| NTGAZ NATURELGAZ | 10,27 | 1.99 | 12.889.856,17 | 12:27 |
| NTHOL NET HOLDING | 37,76 | -1.97 | 24.927.385,76 | 12:27 |
| NUGYO NUROL GMYO | 7,21 | -0.55 | 1.540.386,44 | 12:23 |
| NUHCM NUH CIMENTO | 207,80 | -0.76 | 1.233.472,50 | 12:27 |
| OBAMS OBA MAKARNACILIK | 4,25 | -1.16 | 15.556.480,69 | 12:27 |
| OBASE OBASE BILGISAYAR | 23,92 | -4.09 | 4.473.289,32 | 12:27 |
| ODAS ODAS ELEKTRIK | 5,92 | -1.33 | 99.306.798,88 | 12:27 |
| ODINE ODINE TEKNOLOJI | 199,50 | -9.97 | 373.065,00 | 12:27 |
| OFSYM OFIS YEM GIDA | 55,50 | -3.31 | 8.058.582,85 | 12:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 77,95 | -3.77 | 33.457.516,90 | 12:27 |
| ONRYT ONUR TEKNOLOJI | 9,31 | -0.21 | 11.545.369,64 | 12:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,32 | 1.31 | 843.479,33 | 12:26 |
| ORGE ORGE ENERJI ELEKTRIK | 21,34 | -2.47 | 39.612.367,20 | 12:27 |
| ORMA ORMA ORMAN MAHSULLERI | 135,20 | -1.89 | 2.704,00 | 09:55 |
| ORZAX ORZAKS ILAC | 74,10 | -1.79 | 25.798.214,15 | 12:27 |
| OSMEN OSMANLI MENKUL | 4,98 | -0.40 | 2.292.458,17 | 12:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,21 | -0.82 | 2.366.425,79 | 12:27 |
| OTKAR OTOKAR | 285,50 | -0.61 | 17.496.024,00 | 12:27 |
| OTTO OTTO HOLDING | 97,85 | 8.00 | 34.546.284,55 | 12:27 |
| OYAKC OYAK CIMENTO | 20,58 | -1.06 | 78.080.756,84 | 12:27 |
| OYAYO OYAK YAT. ORT. | 32,32 | -3.75 | 752.184,60 | 12:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,15 | -0.97 | 1.481.197,33 | 12:27 |
| OYYAT OYAK YATIRIM MENKUL | 27,16 | -3.35 | 8.287.605,18 | 12:26 |
| OZATD OZATA DENIZCILIK | 1.568,00 | -9.99 | 12.544,00 | 12:21 |
| OZGYO OZDERICI GMYO | 1,57 | -0.63 | 3.978.529,52 | 12:23 |
| OZKGY OZAK GMYO | 12,01 | -0.17 | 7.496.776,65 | 12:23 |
| OZRDN OZERDEN AMBALAJ | 15,17 | -9.97 | 6.953.680,25 | 12:27 |
| OZSUB OZSU BALIK | 34,50 | -2.21 | 16.629.158,88 | 12:27 |
| OZYSR OZYASAR TEL | 10,87 | -1.09 | 2.562.408,54 | 12:27 |
| PAGYO PANORA GMYO | 121,60 | -1.14 | 1.134.091,50 | 12:26 |
| PAHOL PASIFIK HOLDING | 0,84 | -1.18 | 112.839.642,40 | 12:27 |
| PAMEL PAMEL ELEKTRIK | 45,56 | -1.51 | 2.103.969,82 | 12:27 |
| PAPIL PAPILON SAVUNMA | 7,40 | 1.37 | 9.726.750,05 | 12:27 |
| PARSN PARSAN | 58,60 | -0.76 | 2.728.838,90 | 12:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 23,94 | -9.93 | 3.688.363,98 | 12:27 |
| PATEK PASIFIK TEKNOLOJI | 12,81 | -0.93 | 141.995.968,11 | 12:27 |
| PCILT PC ILETISIM MEDYA | 30,64 | -0.07 | 14.751.172,60 | 12:27 |
| PEKGY PEKER GMYO | 3,70 | -9.98 | 659.891,30 | 12:27 |
| PENGD PENGUEN GIDA | 6,71 | -1.32 | 6.005.330,34 | 12:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,60 | -1.34 | 6.171.265,57 | 12:27 |
| PETKM PETKIM | 19,24 | -1.03 | 570.463.087,32 | 12:27 |
| PETUN PINAR ET VE UN | 9,95 | -1.19 | 3.269.087,38 | 12:26 |
| PGSUS PEGASUS | 141,60 | -0.56 | 482.988.568,80 | 12:27 |
| PINSU PINAR SU | 8,79 | -1.35 | 4.833.479,89 | 12:26 |
| PKART PLASTIKKART | 80,85 | -1.46 | 7.746.664,35 | 12:27 |
| PKENT PETROKENT TURIZM | 91,65 | -1.19 | 2.397.089,90 | 12:27 |
| PLTUR PLATFORM TURIZM | 14,82 | -1.40 | 6.336.465,07 | 12:27 |
| PNLSN PANELSAN CATI CEPHE | 31,68 | -0.50 | 2.535.338,16 | 12:27 |
| PNSUT PINAR SUT | 10,03 | -1.18 | 9.840.440,52 | 12:27 |
| POLHO POLISAN HOLDING | 18,18 | -1.36 | 4.927.694,57 | 12:27 |
| POLTK POLITEKNIK METAL | 2.690,00 | -9.96 | 108.331.502,50 | 12:27 |
| PRDGS PARDUS GIRISIM | 3,84 | -0.26 | 4.972.676,72 | 12:27 |
| PRKAB TURK PRYSMIAN KABLO | 24,10 | -1.63 | 5.556.129,58 | 12:27 |
| PRKME PARK ELEK.MADENCILIK | 13,63 | -1.30 | 4.960.533,34 | 12:22 |
| PRZMA PRIZMA PRESS MATBAACILIK | 22,00 | -9.98 | 19.426,00 | 12:19 |
| PSDTC PERGAMON DIS TICARET | 95,15 | 0.58 | 31.174.418,75 | 12:27 |
| PSGYO PASIFIK GMYO | 1,61 | 0.63 | 424.235.118,94 | 12:27 |
| QNBFK QNB FINANSAL KIRALAMA | 35,50 | -0.45 | 62.196,00 | 09:55 |
| QNBTR QNB BANK | 159,80 | -0 | 31.960,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,92 | -4.95 | 43.050.039,34 | 12:27 |
| QUICK QUICK SIGORTA | 40,66 | -2.87 | 31.009.936,16 | 12:27 |
| RALYH RAL YATIRIM HOLDING | 85,35 | -9.97 | 2.963.522,70 | 12:27 |
| RAYSG RAY SIGORTA | 122,90 | -1.52 | 3.618.909,90 | 12:27 |
| REEDR REEDER TEKNOLOJI | 3,41 | -1.73 | 24.968.434,53 | 12:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,40 | -0.47 | 228.224.514,30 | 12:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,76 | -4.86 | 2.382.316,09 | 12:26 |
| RODRG RODRIGO TEKSTIL | 16,05 | -3.25 | 1.136.762,03 | 12:27 |
| RTALB RTA LABORATUVARLARI | 1,88 | -0 | 10.391.031,02 | 12:27 |
| RUBNS RUBENIS TEKSTIL | 15,83 | -2.82 | 37.444.303,16 | 12:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,72 | 1.29 | 8.631.356,18 | 12:27 |
| RYGYO REYSAS GMYO | 48,88 | -0.85 | 14.355.650,38 | 12:27 |
| RYSAS REYSAS LOJISTIK | 24,34 | -3.49 | 63.911.624,06 | 12:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,46 | 3.24 | 51.501.680,27 | 12:27 |
| SAHOL SABANCI HOLDING | 87,10 | 0.35 | 1.421.245.223,80 | 12:27 |
| SAMAT SARAY MATBAACILIK | 3,78 | -2.07 | 1.088.542,47 | 12:27 |
| SANEL SANEL MUHENDISLIK | 31,62 | -9.97 | 8.240.616,58 | 12:27 |
| SANFM SANIFOAM ENDUSTRI | 3,53 | -9.72 | 20.228.949,47 | 12:27 |
| SANKO SANKO PAZARLAMA | 18,12 | -0.06 | 2.633.175,75 | 12:25 |
| SARAE SA-RA ENERJI | 35,96 | -5.02 | 191.056.394,96 | 12:27 |
| SARKY SARKUYSAN | 20,14 | -0.10 | 15.002.286,29 | 12:27 |
| SASA SASA POLYESTER | 1,87 | -0.53 | 1.224.610.027,93 | 12:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,80 | -1.97 | 24.827.538,00 | 12:27 |
| SDTTR SDT UZAY VE SAVUNMA | 15,48 | 0.52 | 39.688.640,02 | 12:27 |
| SEGMN SEGMEN KARDESLER GIDA | 19,77 | -9.97 | 42.675.970,59 | 12:26 |
| SEGYO SEKER GMYO | 2,83 | 2.17 | 8.949.825,85 | 12:27 |
| SEKFK SEKER FIN. KIR. | 3,95 | -0 | 628.389,49 | 12:23 |
| SEKUR SEKURO PLASTIK | 3,52 | 10.00 | 25.948.235,43 | 12:27 |
| SELEC SELCUK ECZA DEPOSU | 91,90 | -9.99 | 394.986,20 | 12:27 |
| SELVA SELVA GIDA | 1,13 | 0.89 | 4.527.429,35 | 12:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,00 | -1.19 | 3.773.153,08 | 12:27 |
| SEYKM SEYITLER KIMYA | 2,33 | -5.28 | 2.870.044,13 | 12:27 |
| SILVR SILVERLINE ENDUSTRI | 1,63 | -1.21 | 689.929,01 | 12:25 |
| SISE SISE CAM | 37,80 | -1.10 | 971.059.676,20 | 12:27 |
| SKBNK SEKERBANK | 5,12 | -1.35 | 68.253.941,20 | 12:27 |
| SKTAS SOKTAS | 2,27 | -1.30 | 3.888.139,13 | 12:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 49,68 | -10.00 | 546.181,92 | 12:24 |
| SKYMD SEKER YATIRIM | 19,00 | -0.73 | 152.568.463,47 | 12:27 |
| SMART SMARTIKS YAZILIM | 15,21 | -1.87 | 2.643.742,73 | 12:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,82 | -2.03 | 29.343.446,45 | 12:27 |
| SMRVA SUMER VARLIK YONETIM | 6,85 | 1.63 | 23.499.861,55 | 12:27 |
| SNGYO SINPAS GMYO | 2,77 | 4.14 | 42.095.759,16 | 12:26 |
| SNICA SANICA ISI SANAYI | 2,26 | -0.88 | 3.441.903,90 | 12:27 |
| SNPAM SONMEZ PAMUKLU | 18,15 | -0 | 27.751,35 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,98 | -0.17 | 10.817,82 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,15 | -0.83 | 9.050.207,31 | 12:25 |
| SOKE SOKE DEGIRMENCILIK | 6,30 | -1.56 | 9.317.824,14 | 12:27 |
| SOKM SOK MARKETLER TICARET | 55,20 | -3.07 | 103.583.420,50 | 12:27 |
| SONME SONMEZ FILAMENT | 109,20 | -1.97 | 741.100,40 | 12:23 |
| SRVGY SERVET GMYO | 2,12 | 2.42 | 15.027.702,21 | 12:27 |
| SSAAT SAAT VE SAAT SANAYI | 26,20 | -3.18 | 9.136.735,70 | 12:27 |
| SUMAS SUMAS SUNI TAHTA | 204,00 | -0 | 34.068,00 | 09:55 |
| SUNTK SUN TEKSTIL | 24,88 | -2.43 | 1.932.284,62 | 12:25 |
| SURGY SUR TATIL EVLERI GMYO | 20,02 | -1.18 | 8.641.919,72 | 12:27 |
| SUWEN SUWEN TEKSTIL | 5,15 | 3.21 | 22.242.554,33 | 12:27 |
| SVGYO SAVUR GMYO | 4,91 | -9.91 | 141.319,62 | 12:26 |
| TABGD TAB GIDA | 217,60 | 1.68 | 93.870.849,70 | 12:27 |
| TARKM TARKIM BITKI KORUMA | 357,75 | -2.39 | 27.640.373,25 | 12:26 |
| TATEN TATLIPINAR ENERJI URETIM | 4,41 | -2.65 | 23.765.658,05 | 12:27 |
| TATGD TAT GIDA | 15,74 | -1.32 | 5.949.867,63 | 12:27 |
| TAVHL TAV HAVALIMANLARI | 267,75 | 0.47 | 329.891.697,25 | 12:27 |
| TBORG T.TUBORG | 122,50 | -0.41 | 2.883.681,00 | 12:27 |
| TCELL TURKCELL | 97,65 | -0.61 | 572.772.345,95 | 12:27 |
| TCKRC KIRAC GALVANIZ | 121,80 | 3.22 | 196.855.504,10 | 12:27 |
| TDGYO TREND GMYO | 7,10 | -9.90 | 611.700,50 | 12:21 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,04 | -9.99 | 115.928,32 | 12:25 |
| TEKTU TEK-ART TURIZM | 4,57 | -0.44 | 11.623.250,46 | 12:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 70,50 | -9.96 | 91.438,50 | 12:26 |
| TEZOL EUROPAP TEZOL KAGIT | 7,17 | -0.42 | 3.161.273,23 | 12:27 |
| TGSAS TGS DIS TICARET | 82,85 | -4.44 | 46.597.033,10 | 12:26 |
| THYAO TURK HAVA YOLLARI | 290,50 | -0.34 | 4.066.673.764,75 | 12:27 |
| TKFEN TEKFEN HOLDING | 223,10 | -6.38 | 673.909.765,50 | 12:27 |
| TKNKA TEKNIKA PLASTIK | 73,55 | 9.94 | 197.137.299,30 | 12:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,09 | -1.95 | 10.574.803,24 | 12:27 |
| TLMAN TRABZON LIMAN | 60,60 | -0.90 | 1.702.638,10 | 12:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 90,75 | -9.97 | 350.113,50 | 12:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 56,85 | -1.47 | 12.525.453,65 | 12:25 |
| TNZTP TAPDI TINAZTEPE | 25,22 | 0.56 | 13.037.899,16 | 12:27 |
| TOASO TOFAS OTO. FAB. | 275,25 | -0.63 | 386.662.996,75 | 12:27 |
| TRALT TURK ALTIN ISLETMELERI | 45,66 | 0.62 | 2.071.394.295,86 | 12:27 |
| TRCAS TURCAS HOLDING | 41,90 | -2.33 | 7.220.268,72 | 12:25 |
| TRENJ TR DOGAL ENERJI | 96,35 | 0.36 | 59.604.016,05 | 12:27 |
| TRGYO TORUNLAR GMYO | 90,15 | -0.28 | 38.928.340,25 | 12:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.415,00 | -9.99 | 125.935,00 | 12:05 |
| TRILC TURK ILAC SERUM | 0,79 | -1.25 | 310.705,42 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,00 | 3.45 | 558.643.704,00 | 12:27 |
| TSGYO TSKB GMYO | 4,76 | -0.21 | 1.792.949,05 | 12:25 |
| TSKB T.S.K.B. | 9,87 | -1.00 | 57.978.549,62 | 12:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | 2.47 | 77.963.539,93 | 12:27 |
| TTKOM TURK TELEKOM | 52,60 | -0.38 | 445.152.774,30 | 12:27 |
| TTRAK TURK TRAKTOR | 412,75 | -0.12 | 11.528.358,75 | 12:27 |
| TUCLK TUGCELIK | 4,52 | 0.67 | 83.591.710,77 | 12:27 |
| TUKAS TUKAS | 1,98 | -7.91 | 180.596.098,40 | 12:27 |
| TUPRS TUPRAS | 383,00 | 1.73 | 2.771.002.300,25 | 12:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,47 | -0.73 | 18.197.383,52 | 12:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,26 | -2.35 | 1.656.133,42 | 12:27 |
| TURSG TURKIYE SIGORTA | 5,45 | -1.45 | 165.245.852,01 | 12:27 |
| UCAYM UCAY MUHENDISLIK | 14,77 | -2.19 | 10.331.537,07 | 12:27 |
| UFUK UFUK YATIRIM | 438,75 | -10.00 | 18.866,25 | 12:07 |
| ULAS ULASLAR TURIZM YAT. | 13,94 | -1.13 | 2.074.840,86 | 12:25 |
| ULKER ULKER BISKUVI | 84,70 | -1.11 | 94.970.025,30 | 12:27 |
| ULUFA ULUSAL FAKTORING | 1,41 | -1.40 | 11.111.616,54 | 12:25 |
| ULUSE ULUSOY ELEKTRIK | 137,70 | -2.55 | 10.621.644,80 | 12:26 |
| ULUUN ULUSOY UN SANAYI | 5,81 | -1.19 | 19.248.872,82 | 12:26 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,83 | -9.98 | 109.918.345,05 | 12:27 |
| USAK USAK SERAMIK | 0,00 | -0 | 0,00 | 18:10 |
| USHOL US YATIRIM HOLDING | 48,42 | -10.00 | 890.685,90 | 12:27 |
| VAKBN VAKIFLAR BANKASI | 33,50 | -0.53 | 336.860.522,18 | 12:27 |
| VAKFA VAKIF FAKTORING | 9,13 | -1.51 | 23.009.714,59 | 12:27 |
| VAKFN VAKIF FIN. KIR. | 0,92 | -1.08 | 51.196.957,56 | 12:27 |
| VAKKO VAKKO TEKSTIL | 59,70 | -0.50 | 1.661.985,95 | 12:27 |
| VANGD VANET GIDA | 53,10 | 7.93 | 6.845.403,39 | 12:26 |
| VBTYZ VBT YAZILIM | 23,50 | -5.92 | 18.980.800,20 | 12:27 |
| VERTU VERUSATURK GIRISIM | 25,80 | -1.98 | 1.449.397,04 | 12:18 |
| VERUS VERUSA HOLDING | 447,75 | 2.87 | 13.447.340,75 | 12:26 |
| VESBE VESTEL BEYAZ ESYA | 4,24 | -1.17 | 15.175.601,08 | 12:27 |
| VESTL VESTEL | 18,34 | -2.08 | 61.582.041,45 | 12:27 |
| VEYAS TURKER VANGOLU ENERJI | 72,35 | -2.69 | 24.504.536,70 | 12:27 |
| VKFYO VAKIF YAT. ORT. | 17,85 | -0.83 | 158.623,29 | 12:23 |
| VKGYO VAKIF GMYO | 1,64 | 0.61 | 6.701.555,34 | 12:26 |
| VKING VIKING KAGIT | 14,10 | -6.44 | 2.682.878,43 | 12:27 |
| VRGYO VERA KONSEPT GMYO | 1,36 | -9.93 | 38.498.530,69 | 12:27 |
| VSNMD VISNE MADENCILIK | 27,14 | -2.65 | 11.328.586,72 | 12:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,34 | -0.71 | 6.199.128,80 | 12:25 |
| YATAS YATAS | 26,02 | -0.31 | 5.049.876,46 | 12:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,20 | -4.07 | 6.881.700,88 | 12:27 |
| YBTAS YIBITAS INSAAT MALZEME | 9,89 | 1.64 | 91.373,71 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,92 | -9.97 | 408.875.452,72 | 12:27 |
| YESIL YESIL YATIRIM HOLDING | 0,82 | -0 | 2.150.154,79 | 12:24 |
| YGGYO YENI GIMAT GMYO | 208,20 | -1.75 | 8.979.389,20 | 12:20 |
| YIGIT YIGIT AKU | 16,57 | -2.36 | 12.355.705,36 | 12:27 |
| YKBNK YAPI VE KREDI BANK. | 35,28 | -2.00 | 3.499.859.410,98 | 12:27 |
| YKSLN YUKSELEN CELIK | 2,13 | -3.62 | 12.619.383,45 | 12:27 |
| YONGA YONGA MOBILYA | 32,60 | -1.15 | 159.740,00 | 09:55 |
| YUNSA YUNSA | 6,29 | -0.47 | 6.339.155,25 | 12:26 |
| YYAPI YESIL YAPI | 0,54 | 1.89 | 155.760,30 | 09:55 |
| YYLGD YAYLA GIDA | 7,11 | -1.93 | 14.461.687,61 | 12:27 |
| ZEDUR ZEDUR ENERJI | 5,41 | -0.55 | 1.427.564,02 | 12:26 |
| ZERGY ZERAY GMYO | 6,01 | -4.30 | 21.017.067,85 | 12:27 |
| ZGYO Z GMYO | 18,97 | 5.80 | 144.443.518,16 | 12:27 |
| ZOREN ZORLU ENERJI | 1,93 | -1.03 | 18.862.897,81 | 12:27 |
| ZRGYO ZIRAAT GMYO | 19,63 | 0.20 | 3.290.243,01 | 12:27 |
