28 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,32 | -2.48 | 36.845.672,68 | 14:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,56 | -2.50 | 21.497.034,38 | 14:57 |
| AAGYO AGAOGLU GMYO | 7,80 | -6.47 | 30.952.690,94 | 14:58 |
| ACSEL ACIPAYAM SELULOZ | 86,35 | -5.21 | 6.981.820,20 | 14:57 |
| ADEL ADEL KALEMCILIK | 24,68 | -6.80 | 31.749.750,20 | 14:58 |
| ADESE ADESE GAYRIMENKUL | 0,64 | -8.57 | 68.525.389,24 | 14:58 |
| ADGYO ADRA GMYO | 48,60 | -10.00 | 50.779.664,50 | 14:58 |
| AEFES ANADOLU EFES | 18,13 | -3.72 | 351.180.512,40 | 14:58 |
| AFYON AFYON CIMENTO | 10,84 | -2.78 | 13.653.995,15 | 14:57 |
| AGESA AGESA HAYAT EMEKLILIK | 228,80 | -1.59 | 29.478.297,20 | 14:58 |
| AGHOL ANADOLU GRUBU HOLDING | 33,10 | -2.65 | 51.981.231,22 | 14:58 |
| AGROT AGROTECH TEKNOLOJI | 1,34 | -7.59 | 24.510.763,71 | 14:57 |
| AGYO ATAKULE GMYO | 6,61 | -4.62 | 1.441.587,12 | 14:56 |
| AHGAZ AHLATCI DOGALGAZ | 42,18 | -4.70 | 183.324.397,70 | 14:58 |
| AHSGY AHES GMYO | 9,59 | -9.95 | 19.468.840,56 | 14:58 |
| AKBNK AKBANK | 69,35 | -2.19 | 5.527.520.371,30 | 14:58 |
| AKCNS AKCANSA | 196,70 | -7.30 | 75.596.150,80 | 14:58 |
| AKENR AKENERJI | 8,24 | -6.36 | 27.653.488,78 | 14:58 |
| AKFGY AKFEN GMYO | 2,38 | -2.86 | 26.977.209,18 | 14:58 |
| AKFIS AKFEN INSAAT | 15,60 | -0.95 | 122.611.173,41 | 14:58 |
| AKFYE AKFEN YEN. ENERJI | 3,28 | -7.87 | 125.567.017,58 | 14:58 |
| AKGRT AKSIGORTA | 5,13 | -3.75 | 30.843.660,05 | 14:55 |
| AKHAN AKHAN UN | 27,44 | -0.72 | 130.133.170,60 | 14:57 |
| AKMGY AKMERKEZ GMYO | 216,50 | -4.75 | 10.594.047,90 | 14:57 |
| AKSA AKSA | 10,47 | -3.15 | 69.690.189,98 | 14:58 |
| AKSEN AKSA ENERJI | 66,90 | -7.08 | 305.487.432,00 | 14:58 |
| AKSGY AKIS GMYO | 9,25 | -1.70 | 8.778.218,26 | 14:58 |
| AKSUE AKSU ENERJI | 17,27 | -4.06 | 27.473.511,76 | 14:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,61 | -4.17 | 1.518.014,25 | 14:55 |
| ALARK ALARKO HOLDING | 102,50 | -4.21 | 234.887.335,80 | 14:58 |
| ALBRK ALBARAKA TURK | 8,22 | -2.26 | 55.108.642,67 | 14:58 |
| ALBTN ALBAYRAK BETON SANAYI | 21,54 | -7.63 | 57.484.557,14 | 14:58 |
| ALCAR ALARKO CARRIER | 612,50 | -4.89 | 8.671.816,50 | 14:57 |
| ALCTL ALCATEL LUCENT TELETAS | 88,15 | -5.67 | 17.205.430,90 | 14:57 |
| ALFAS ALFA SOLAR ENERJI | 29,66 | -9.96 | 73.811.201,56 | 14:58 |
| ALGYO ALARKO GMYO | 3,02 | -0.98 | 54.333.130,13 | 14:58 |
| ALKA ALKIM KAGIT | 6,06 | -6.48 | 12.518.306,48 | 14:57 |
| ALKIM ALKIM KIMYA | 11,90 | -5.56 | 13.036.196,46 | 14:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 201,80 | -9.99 | 159.018,40 | 14:37 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,49 | -2.56 | 655.402.665,33 | 14:58 |
| ALTNY ALTINAY SAVUNMA | 12,36 | -5.50 | 542.254.218,48 | 14:58 |
| ALVES ALVES KABLO | 0,59 | -0 | 4.193.062,82 | 13:55 |
| ANELE ANEL ELEKTRIK | 55,90 | -9.98 | 70.378,10 | 14:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,76 | -4.65 | 27.199.469,04 | 14:58 |
| ANHYT ANADOLU HAYAT EMEK. | 96,65 | -3.11 | 55.968.733,90 | 14:58 |
| ANSGR ANADOLU SIGORTA | 24,04 | -3.22 | 42.251.640,84 | 14:58 |
| ARASE DOGU ARAS ENERJI | 95,35 | -3.93 | 14.203.314,35 | 14:58 |
| ARCLK ARCELIK | 84,20 | -1.86 | 99.577.329,40 | 14:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,30 | -5.52 | 209.234.883,05 | 14:58 |
| ARENA ARENA BILGISAYAR | 14,58 | -6.78 | 4.412.690,33 | 14:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,14 | -8.11 | 32.042.823,41 | 14:57 |
| ARMGD ARMADA GIDA | 143,80 | -2.11 | 251.830.647,10 | 14:57 |
| ARSAN ARSAN HOLDING | 3,43 | -6.79 | 31.841.984,08 | 14:58 |
| ARTMS ARTEMIS HALI | 34,06 | -2.69 | 11.922.730,16 | 14:58 |
| ARZUM ARZUM EV ALETLERI | 1,14 | -8.06 | 11.195.946,94 | 14:57 |
| ASELS ASELSAN | 358,50 | -3.69 | 5.225.954.164,25 | 14:58 |
| ASGYO ASCE GMYO | 9,89 | -4.26 | 21.680.465,64 | 14:58 |
| ASTOR ASTOR ENERJI | 235,20 | -9.97 | 182.075.140,80 | 14:58 |
| ASUZU ANADOLU ISUZU | 42,40 | -3.99 | 5.920.427,60 | 14:58 |
| ATAGY ATA GMYO | 8,38 | -4.77 | 771.471,02 | 14:57 |
| ATAKP ATAKEY PATATES | 34,40 | -5.75 | 8.050.377,90 | 14:57 |
| ATATP ATP YAZILIM | 227,10 | -6.96 | 74.696.369,80 | 14:58 |
| ATATR ATA TURIZM | 5,56 | -9.00 | 123.375.058,08 | 14:58 |
| ATEKS AKIN TEKSTIL | 83,20 | -9.07 | 163.661,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,94 | -5.54 | 2.606.229,39 | 14:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,20 | -8.85 | 1.352.211,80 | 13:55 |
| AVGYO AVRASYA GMYO | 15,35 | -4.06 | 7.375.098,42 | 14:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 24,10 | -7.66 | 17.670.484,58 | 14:58 |
| AVOD A.V.O.D GIDA VE TARIM | 3,01 | -6.23 | 11.465.335,31 | 14:56 |
| AVPGY AVRUPAKENT GMYO | 51,05 | -4.22 | 13.910.157,10 | 14:57 |
| AVTUR AVRASYA PETROL VE TUR. | 9,48 | -7.69 | 1.337.045,63 | 14:52 |
| AYCES ALTINYUNUS CESME | 361,25 | -9.29 | 24.551.152,25 | 14:58 |
| AYDEM AYDEM ENERJI | 23,66 | -2.95 | 21.855.835,90 | 14:57 |
| AYEN AYEN ENERJI | 26,10 | -5.57 | 6.190.246,44 | 14:57 |
| AYES AYES CELIK HASIR VE CIT | 24,00 | -6.25 | 669.096,00 | 13:55 |
| AYGAZ AYGAZ | 291,75 | -2.51 | 63.230.578,50 | 14:58 |
| AZTEK AZTEK TEKNOLOJI | 3,21 | -6.96 | 8.423.914,53 | 14:58 |
| BAGFS BAGFAS | 21,44 | -7.82 | 9.915.916,62 | 14:58 |
| BAHKM BAHADIR KIMYA | 191,20 | 4.25 | 147.251.887,60 | 14:58 |
| BAKAB BAK AMBALAJ | 31,92 | -7.37 | 6.115.085,74 | 14:57 |
| BALAT BALATACILAR BALATACILIK | 51,00 | -0.29 | 1.073.389,35 | 13:55 |
| BALSU BALSU GIDA | 6,95 | -6.08 | 409.687.292,68 | 14:58 |
| BANVT BANVIT | 126,70 | -4.67 | 7.657.615,30 | 14:57 |
| BARMA BAREM AMBALAJ | 6,80 | -8.48 | 2.322.903,40 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,76 | -2.27 | 369.520,38 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,94 | -2.39 | 9.099.310,60 | 14:58 |
| BAYRK BAYRAK TABAN SANAYI | 2,73 | -8.39 | 8.446.342,20 | 14:58 |
| BEGYO BATI EGE GMYO | 2,58 | -7.53 | 7.117.415,80 | 14:58 |
| BERA BERA HOLDING | 10,91 | -4.63 | 46.226.563,19 | 14:58 |
| BESLR BESLER GIDA | 11,02 | -4.92 | 18.997.847,96 | 14:58 |
| BESTE BEST BRANDS ENERJI | 20,42 | -9.81 | 64.670.551,84 | 14:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,55 | -4.56 | 506.771.036,15 | 14:58 |
| BEYAZ BEYAZ FILO | 16,71 | -8.69 | 10.069.846,40 | 14:58 |
| BFREN BOSCH FREN SISTEMLERI | 106,30 | -4.06 | 10.067.198,50 | 14:56 |
| BIENY BIEN YAPI URUNLERI | 15,21 | -6.05 | 15.279.042,69 | 14:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,61 | -7.20 | 9.630.220,29 | 14:58 |
| BIGEN BIRLESIM GRUP ENERJI | 60,95 | -9.97 | 366.309,50 | 14:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 119,00 | -9.98 | 14.018.972,00 | 14:56 |
| BIMAS BIM MAGAZALAR | 421,75 | -0.71 | 1.648.739.950,00 | 14:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 72,30 | -9.96 | 170.969.272,30 | 14:55 |
| BINHO 1000 YATIRIMLAR HOL. | 6,22 | -9.06 | 114.994.581,36 | 14:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,18 | -10.00 | 61.902.807,82 | 14:55 |
| BIZIM BIZIM MAGAZALARI | 19,32 | -5.48 | 2.985.694,79 | 14:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -6.43 | 230.189.997,84 | 14:58 |
| BKRGY BAKIRCI GMYO | 5,41 | -7.52 | 43.678.164,57 | 14:58 |
| BLCYT BILICI YATIRIM | 1,84 | 1.10 | 57.881.227,02 | 14:58 |
| BLUME BLUME METAL KIMYA | 34,40 | -7.03 | 28.829.133,60 | 14:58 |
| BMSCH BMS CELIK HASIR | 8,36 | -6.28 | 6.116.988,78 | 14:58 |
| BMSTL BMS BIRLESIK METAL | 42,68 | -1.79 | 105.688.064,00 | 14:58 |
| BNTAS BANTAS AMBALAJ | 5,11 | -4.66 | 7.636.947,12 | 14:58 |
| BOBET BOGAZICI BETON SANAYI | 15,82 | -5.27 | 19.340.669,50 | 14:58 |
| BORLS BORLEASE OTOMOTIV | 1,72 | -9.95 | 17.542.139,46 | 14:57 |
| BORSK BOR SEKER | 5,56 | -3.14 | 17.698.509,68 | 14:57 |
| BOSSA BOSSA | 6,09 | -4.09 | 8.604.431,53 | 14:55 |
| BRISA BRISA | 70,60 | -2.49 | 11.226.503,55 | 14:58 |
| BRKO BIRKO MENSUCAT | 6,86 | -1.86 | 3.728.224,38 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,02 | -5.49 | 1.007.795,02 | 14:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 52,00 | -6.47 | 11.182.414,00 | 14:57 |
| BRLSM BIRLESIM MUHENDISLIK | 11,86 | -9.19 | 35.400.310,09 | 14:58 |
| BRMEN BIRLIK MENSUCAT | 6,81 | -6.97 | 835.900,36 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 640,00 | -4.76 | 627.208.657,50 | 14:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.454,00 | -4.34 | 59.948.241,00 | 14:58 |
| BSOKE BATICIM CIMENTO | 8,09 | -9.91 | 27.425.909,84 | 14:57 |
| BTCIM BATICIM BATI ANADOLU | 2,07 | -9.61 | 379.696.978,82 | 14:58 |
| BUCIM BURSA CIMENTO | 4,87 | -3.75 | 12.980.515,74 | 14:58 |
| BULGS BULLS GSYO | 13,43 | -1.90 | 82.918.278,84 | 14:58 |
| BURCE BURCELIK | 25,24 | -5.68 | 12.912.647,80 | 14:57 |
| BURVA BURCELIK VANA | 431,75 | -9.96 | 6.418.383,00 | 14:58 |
| BVSAN BULBULOGLU VINC | 74,10 | -6.85 | 30.663.635,05 | 14:58 |
| BYDNR BAYDONER RESTORANLARI | 21,42 | -0.65 | 4.985.114,22 | 14:58 |
| CANTE CAN2 TERMIK | 1,04 | -8.77 | 237.411.800,66 | 14:58 |
| CASA CASA EMTIA PETROL | 46,50 | -9.18 | 536.897,00 | 13:55 |
| CATES CATES ELEKTRIK | 32,48 | -3.68 | 36.597.854,78 | 14:58 |
| CCOLA COCA COLA ICECEK | 77,00 | -1.16 | 150.478.308,65 | 14:58 |
| CELHA CELIK HALAT | 26,88 | -2.47 | 38.317.452,14 | 14:58 |
| CEMAS CEMAS DOKUM | 3,16 | -5.39 | 9.800.035,77 | 14:58 |
| CEMTS CEMTAS | 7,71 | -3.63 | 4.077.556,70 | 14:54 |
| CEMZY CEM ZEYTIN | 6,95 | -9.97 | 25.042.733,11 | 14:57 |
| CEOEM CEO EVENT MEDYA | 19,59 | -3.21 | 55.811.453,35 | 14:58 |
| CGCAM CAGDAS CAM | 20,82 | -9.87 | 49.172.521,90 | 14:58 |
| CIMSA CIMSA | 42,50 | -0.70 | 193.060.670,46 | 14:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 112,50 | 9.97 | 373.395.783,50 | 14:58 |
| CLEBI CELEBI | 1.355,00 | -3.21 | 20.696.115,00 | 14:58 |
| CMBTN CIMBETON | 1.214,00 | -6.83 | 21.278.058,00 | 14:58 |
| CMENT CIMENTAS | 215,00 | -3.59 | 275.620,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,61 | -6.94 | 5.150.843,43 | 14:58 |
| COSMO COSMOS YAT. HOLDING | 81,15 | -8.46 | 1.606.332,45 | 14:55 |
| CRDFA CREDITWEST FAKTORING | 8,98 | -9.93 | 6.826.685,80 | 14:57 |
| CRFSA CARREFOURSA | 210,80 | -9.99 | 184.711.268,60 | 14:55 |
| CUSAN CUHADAROGLU METAL | 18,22 | -5.60 | 7.188.690,99 | 14:58 |
| CVKMD CVK MADEN | 12,98 | -8.72 | 276.667.512,89 | 14:58 |
| CWENE CW ENERJI | 22,28 | -9.94 | 59.509.300,72 | 14:58 |
| DAGI DAGI GIYIM | 5,03 | -9.86 | 27.026.523,95 | 14:56 |
| DAPGM DAP GAYRIMENKUL | 3,61 | -9.98 | 56.813.960,27 | 14:58 |
| DARDL DARDANEL | 1,12 | -6.67 | 12.170.786,09 | 14:58 |
| DCTTR DCT TRADING DIS TICARET | 3,38 | -7.40 | 13.219.217,53 | 14:58 |
| DENGE DENGE HOLDING | 1,70 | -8.11 | 18.619.384,29 | 14:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,62 | 1.89 | 52.180.848,70 | 14:57 |
| DERIM DERIMOD | 26,38 | -5.72 | 2.329.813,80 | 14:58 |
| DESA DESA DERI | 8,48 | -3.20 | 15.940.569,46 | 14:56 |
| DESPC DESPEC BILGISAYAR | 29,58 | -8.19 | 9.035.009,42 | 14:55 |
| DEVA DEVA HOLDING | 93,55 | -4.30 | 14.843.908,25 | 14:56 |
| DGATE DATAGATE BILGISAYAR | 61,45 | -9.63 | 16.931.010,95 | 14:58 |
| DGGYO DOGUS GMYO | 29,30 | 1.60 | 5.990.678,66 | 14:57 |
| DGNMO DOGANLAR MOBILYA | 4,11 | -9.87 | 5.474.034,37 | 14:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,30 | 0.76 | 1.354.211,40 | 13:55 |
| DITAS DITAS BDY | 9,98 | -4.04 | 18.392.024,98 | 14:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,78 | -0.88 | 22.350.837,76 | 14:58 |
| DMRGD DMR UNLU MAMULLER | 9,26 | -9.92 | 218.017.542,32 | 14:57 |
| DMSAS DEMISAS DOKUM | 5,63 | -6.94 | 19.329.905,60 | 14:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,80 | -7.32 | 9.575.513,48 | 14:57 |
| DOAS DOGUS OTOMOTIV | 150,40 | -2.72 | 66.603.815,60 | 14:58 |
| DOCO DO-CO | 10.507,50 | -1.25 | 43.998.500,00 | 14:58 |
| DOFER DOFER YAPI MALZEMELERI | 21,12 | -4.26 | 6.519.827,38 | 14:57 |
| DOFRB DOF ROBOTIK | 80,70 | -4.50 | 171.706.862,50 | 14:58 |
| DOGUB DOGUSAN | 23,18 | -9.95 | 3.473.036,22 | 14:53 |
| DOHOL DOGAN HOLDING | 19,61 | -2.63 | 85.307.561,92 | 14:58 |
| DOKTA DOKTAS DOKUMCULUK | 16,24 | -5.53 | 5.872.276,15 | 14:58 |
| DSTKF DESTEK FINANS FAKTORING | 1.057,00 | -9.97 | 761.040,00 | 14:38 |
| DUNYH DUNYA HOLDING | 40,12 | -9.96 | 4.760.920,04 | 14:56 |
| DURDO DURAN DOGAN BASIM | 4,56 | -2.98 | 6.772.949,40 | 14:53 |
| DURKN DURUKAN SEKERLEME | 10,84 | -6.71 | 12.498.622,87 | 14:57 |
| DYOBY DYO BOYA | 10,27 | -5.78 | 8.973.738,51 | 14:58 |
| DZGYO DENIZ GMYO | 6,58 | -3.09 | 4.458.379,91 | 14:57 |
| EBEBK EBEBEK MAGAZACILIK | 79,20 | -1.80 | 15.677.738,30 | 14:58 |
| ECILC ECZACIBASI ILAC | 64,05 | -6.50 | 425.969.886,00 | 14:58 |
| ECOGR ECOGREEN ENERJI | 30,12 | -3.21 | 67.797.144,38 | 14:58 |
| ECZYT ECZACIBASI YATIRIM | 224,40 | -6.89 | 84.402.720,10 | 14:58 |
| EDATA E-DATA TEKNOLOJI | 6,65 | -9.89 | 1.069.712,35 | 14:58 |
| EDIP EDIP GAYRIMENKUL | 29,94 | -5.85 | 12.803.732,88 | 14:57 |
| EFOR EFOR YATIRIM | 14,81 | 6.39 | 499.793.173,33 | 14:58 |
| EGEEN EGE ENDUSTRI | 5.202,50 | -8.04 | 128.310.222,50 | 14:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,32 | -4.13 | 41.626.583,51 | 14:58 |
| EGEPO NASMED EGEPOL | 6,85 | -8.42 | 18.493.815,68 | 14:58 |
| EGGUB EGE GUBRE | 96,85 | -5.05 | 27.625.994,00 | 14:57 |
| EGPRO EGE PROFIL | 32,46 | -3.96 | 19.726.364,20 | 14:58 |
| EGSER EGE SERAMIK | 2,45 | -6.13 | 4.363.673,71 | 14:58 |
| EKDMR EKINCILER DEMIR CELIK | 30,76 | -7.35 | 112.952.190,28 | 14:58 |
| EKGYO EMLAK KONUT GMYO | 18,80 | -2.34 | 1.230.670.687,83 | 14:58 |
| EKIM EKIM TURIZM | 11,95 | -8.08 | 51.985.529,99 | 14:58 |
| EKIZ EKIZ KIMYA | 43,30 | -8.61 | 134.424,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,42 | -8.80 | 21.049.359,96 | 14:57 |
| EKSUN EKSUN GIDA | 4,30 | -7.13 | 8.541.430,72 | 14:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,61 | -6.44 | 17.779.026,20 | 14:58 |
| EMKEL EMEK ELEKTRIK | 7,79 | -6.82 | 12.766.460,96 | 14:58 |
| EMNIS EMINIS AMBALAJ | 131,50 | -6.07 | 293.777,10 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 45,64 | -8.68 | 116.914.701,04 | 14:58 |
| ENDAE ENDA ENERJI HOLDING | 13,76 | -7.22 | 24.631.646,25 | 14:58 |
| ENERY ENERYA ENERJI | 12,66 | -6.29 | 903.751.349,78 | 14:58 |
| ENJSA ENERJISA ENERJI | 105,90 | -1.30 | 140.956.795,70 | 14:58 |
| ENKAI ENKA INSAAT | 85,50 | -1.10 | 440.204.198,40 | 14:58 |
| ENPRA ENPARA BANK | 41,86 | -0.33 | 1.654.250,48 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,05 | -6.44 | 17.634.992,17 | 14:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,10 | -1.91 | 75.801.546,05 | 14:58 |
| EPLAS EGEPLAST | 5,23 | -7.92 | 17.944.005,92 | 14:57 |
| ERBOS ERBOSAN | 113,40 | -3.82 | 8.273.487,00 | 14:55 |
| ERCB ERCIYAS CELIK BORU | 36,20 | -4.84 | 10.632.715,78 | 14:58 |
| EREGL EREGLI DEMIR CELIK | 36,92 | -2.17 | 1.805.184.945,66 | 14:58 |
| ERSU ERSU GIDA | 12,99 | -6.55 | 3.731.358,65 | 14:56 |
| ESCAR ESCAR FILO | 17,90 | -9.96 | 73.171.132,60 | 14:58 |
| ESCOM ESCORT TEKNOLOJI | 4,23 | -6.42 | 34.128.695,44 | 14:58 |
| ESEN ESENBOGA ELEKTRIK | 2,54 | -5.93 | 31.036.807,05 | 14:58 |
| ETILR ETILER GIDA | 7,18 | 6.69 | 122.619.223,60 | 14:58 |
| ETYAT EURO TREND YAT. ORT. | 11,06 | 9.94 | 11.553.442,74 | 14:57 |
| EUHOL EURO YATIRIM HOLDING | 7,75 | -5.49 | 872.744,54 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,32 | -3.72 | 3.924.260,86 | 14:58 |
| EUPWR EUROPOWER ENERJI | 56,40 | -8.29 | 922.926.838,85 | 14:58 |
| EUREN EUROPEN ENDUSTRI | 2,87 | -7.12 | 46.757.522,21 | 14:58 |
| EUYO EURO YAT. ORT. | 3,49 | -4.90 | 911.177,11 | 14:57 |
| EYGYO EYG GMYO | 1,99 | -2.93 | 6.279.064,93 | 14:56 |
| FADE FADE GIDA | 11,02 | -6.85 | 9.483.521,46 | 14:57 |
| FENER FENERBAHCE FUTBOL | 2,30 | -6.12 | 149.739.317,95 | 14:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,05 | -1.23 | 9.010.745,80 | 14:58 |
| FMIZP F-M IZMIT PISTON | 270,25 | -2.44 | 15.480.972,25 | 14:56 |
| FONET FONET BILGI TEKNOLOJILERI | 4,17 | -4.58 | 47.324.663,82 | 14:58 |
| FORMT FORMET METAL VE CAM | 0,97 | -5.83 | 14.613.426,81 | 14:49 |
| FORTE FORTE BILGI ILETISIM | 90,50 | -5.53 | 84.439.973,85 | 14:58 |
| FRIGO FRIGO PAK GIDA | 1,49 | -5.70 | 18.743.851,60 | 14:56 |
| FRMPL FORMUL PLASTIK VE METAL | 22,80 | -5.16 | 19.496.506,74 | 14:58 |
| FROTO FORD OTOSAN | 74,60 | -2.86 | 914.568.534,10 | 14:58 |
| FZLGY FUZUL GMYO | 5,51 | -5.00 | 53.607.901,92 | 14:58 |
| GARAN GARANTI BANKASI | 127,50 | -1.77 | 2.002.703.668,70 | 14:58 |
| GARFA GARANTI FAKTORING | 22,42 | -5.72 | 8.594.972,20 | 14:57 |
| GATEG GATE GROUP TEKNOLOJI | 199,00 | 3.27 | 3.201.191,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,94 | -3.89 | 19.635.987,04 | 14:58 |
| GEDZA GEDIZ AMBALAJ | 21,80 | -6.36 | 6.343.917,12 | 14:58 |
| GENIL GEN ILAC | 6,73 | -8.44 | 185.794.151,23 | 14:58 |
| GENKM GENTAS KIMYA | 7,53 | -7.61 | 29.164.754,39 | 14:58 |
| GENTS GENTAS | 4,10 | -5.96 | 8.316.779,11 | 14:58 |
| GEREL GERSAN ELEKTRIK | 26,78 | -8.48 | 118.499.889,74 | 14:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,82 | -7.95 | 559.840.377,04 | 14:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 30,38 | -3.56 | 158.202.951,00 | 14:58 |
| GLBMD GLOBAL MEN. DEG. | 10,30 | -2.46 | 232.620,90 | 14:53 |
| GLCVY GELECEK VARLIK YONETIMI | 41,46 | -4.38 | 14.476.738,92 | 14:57 |
| GLRMK GULERMAK AGIR SANAYI | 139,90 | -4.70 | 339.177.518,30 | 14:58 |
| GLRYH GULER YAT. HOLDING | 1,74 | -4.40 | 9.195.197,91 | 14:53 |
| GLYHO GLOBAL YAT. HOLDING | 15,27 | -2.24 | 33.628.568,50 | 14:58 |
| GMTAS GIMAT MAGAZACILIK | 46,86 | -5.52 | 91.066.186,96 | 14:58 |
| GOKNR GOKNUR GIDA | 14,98 | -5.49 | 36.136.039,71 | 14:57 |
| GOLDA GOLDA GIDA | 7,79 | -9.94 | 87.518.906,65 | 14:58 |
| GOLTS GOLTAS CIMENTO | 263,25 | 1.84 | 71.093.758,00 | 14:58 |
| GOODY GOOD-YEAR | 2,10 | -4.98 | 11.776.204,32 | 14:58 |
| GOZDE GOZDE GIRISIM | 19,03 | -3.89 | 5.785.527,54 | 14:58 |
| GRNYO GARANTI YAT. ORT. | 7,30 | -9.20 | 3.376.407,50 | 14:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 259,75 | -4.24 | 45.147.690,50 | 14:57 |
| GRTHO GRAINTURK HOLDING | 118,40 | 1.98 | 231.954.502,40 | 14:58 |
| GSDDE GSD DENIZCILIK | 11,58 | -7.21 | 17.763.791,25 | 14:58 |
| GSDHO GSD HOLDING | 4,02 | -4.06 | 31.949.370,27 | 14:58 |
| GSRAY GALATASARAY SPORTIF | 0,82 | -6.82 | 123.152.608,49 | 14:58 |
| GUBRF GUBRE FABRIK. | 437,50 | -4.48 | 832.277.860,50 | 14:58 |
| GUNDG GUNDOGDU GIDA | 285,25 | -9.94 | 49.348,25 | 14:58 |
| GWIND GALATA WIND ENERJI | 20,26 | -3.62 | 54.223.632,72 | 14:58 |
| GZNMI GEZINOMI SEYAHAT | 29,86 | -7.21 | 18.622.574,82 | 14:57 |
| HALKB T. HALK BANKASI | 43,50 | -3.12 | 418.255.208,14 | 14:58 |
| HATEK HATAY TEKSTIL | 8,06 | -7.67 | 9.937.664,57 | 14:56 |
| HATSN HATSAN GEMI | 33,64 | -7.07 | 122.595.667,42 | 14:58 |
| HDFGS HEDEF GIRISIM | 0,92 | -7.07 | 43.572.000,75 | 14:57 |
| HEDEF HEDEF HOLDING | 10,30 | -9.97 | 3.373.806,20 | 14:57 |
| HEKTS HEKTAS | 2,05 | -5.96 | 312.842.103,64 | 14:58 |
| HKTM HIDROPAR HAREKET KONTROL | 9,52 | -5.84 | 11.906.704,73 | 14:58 |
| HLGYO HALK GMYO | 3,93 | -3.91 | 69.512.432,75 | 14:58 |
| HOROZ HOROZ LOJISTIK | 44,24 | -7.25 | 22.947.126,32 | 14:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,81 | -5.10 | 208.414.162,49 | 14:58 |
| HTTBT HITIT BILGISAYAR | 30,10 | -3.28 | 3.594.635,04 | 14:55 |
| HUBVC HUB GIRISIM | 1,43 | -9.49 | 1.376.566,94 | 14:56 |
| HUNER HUN YENILENEBILIR ENERJI | 4,37 | 0.23 | 278.822.627,32 | 14:58 |
| HURGZ HURRIYET GZT. | 5,45 | -9.17 | 32.232.109,21 | 14:56 |
| ICBCT ICBC TURKEY BANK | 15,62 | -4.99 | 9.371.450,67 | 14:56 |
| ICUGS ICU GIRISIM | 1,63 | -9.94 | 14.759.659,51 | 14:57 |
| IDGYO IDEALIST GMYO | 2,27 | -5.42 | 1.871.762,73 | 14:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,30 | -9.98 | 43.546.609,20 | 14:43 |
| IHAAS IHLAS HABER AJANSI | 23,16 | -9.95 | 1.494.723,24 | 14:58 |
| IHEVA IHLAS EV ALETLERI | 1,63 | -3.55 | 1.144.052,92 | 14:56 |
| IHGZT IHLAS GAZETECILIK | 0,98 | -3.92 | 5.048.589,08 | 14:58 |
| IHLAS IHLAS HOLDING | 0,89 | -4.30 | 64.445.585,32 | 14:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,19 | -6.30 | 17.165.957,54 | 14:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -0.95 | 1.518.513,56 | 14:39 |
| IMASM IMAS MAKINA | 1,50 | -7.41 | 14.969.191,27 | 14:57 |
| INDES INDEKS BILGISAYAR | 10,24 | -3.49 | 23.288.557,48 | 14:58 |
| INFO INFO YATIRIM | 0,97 | -9.35 | 2.534.496,51 | 14:57 |
| INGRM INGRAM BILISIM | 299,75 | -4.92 | 4.554.561,75 | 14:56 |
| INTEK INNOSA TEKNOLOJI | 177,30 | -10.00 | 585.525,60 | 13:55 |
| INTEM INTEMA | 196,40 | -7.62 | 8.526.904,40 | 14:58 |
| INTET INTETRA TEKNOLOJI | 50,05 | -1.96 | 277.894.256,68 | 14:58 |
| INVEO INVEO YATIRIM HOLDING | 5,86 | -4.09 | 18.991.738,58 | 14:57 |
| INVES INVESTCO HOLDING | 661,00 | -6.37 | 31.769.296,50 | 14:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,00 | -2.07 | 599.344,00 | 13:55 |
| ISBTR IS BANKASI (B) | 408.000,00 | -7.27 | 1.268.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,79 | -2.14 | 3.724.846.686,08 | 14:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,50 | -3.07 | 53.853.640,65 | 14:58 |
| ISFIN IS FIN.KIR. | 17,14 | -4.78 | 17.798.630,45 | 14:55 |
| ISGSY IS GIRISIM | 12,82 | -3.83 | 42.016.010,32 | 14:58 |
| ISGYO IS GMYO | 23,08 | -2.86 | 13.805.169,30 | 14:58 |
| ISKPL ISIK PLASTIK | 3,24 | -5.81 | 235.573.416,60 | 14:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,80 | -2.90 | 108.878.532,18 | 14:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,26 | -3.13 | 2.231.301,79 | 14:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 37,76 | -9.97 | 175.281,92 | 14:51 |
| ISYAT IS YAT. ORT. | 6,84 | -2.98 | 2.237.206,53 | 14:57 |
| IZENR IZDEMIR ENERJI | 3,79 | -9.98 | 52.765.843,88 | 14:58 |
| IZFAS IZMIR FIRCA | 19,80 | -10.00 | 219.027,60 | 14:44 |
| IZINV IZ YATIRIM HOLDING | 30,90 | -8.47 | 7.952.682,84 | 14:57 |
| IZMDC IZMIR DEMIR CELIK | 6,73 | -3.44 | 36.921.684,44 | 14:58 |
| JANTS JANTSA JANT SANAYI | 13,51 | -6.51 | 18.295.499,86 | 14:58 |
| KAPLM KAPLAMIN | 158,80 | -9.98 | 7.649.237,20 | 14:53 |
| KARCL KARDEMIR CELIK | 90,45 | -10.00 | 1.932.012,00 | 14:58 |
| KAREL KAREL ELEKTRONIK | 5,79 | -6.31 | 29.869.049,71 | 14:58 |
| KARSN KARSAN OTOMOTIV | 8,83 | -5.76 | 83.340.992,08 | 14:58 |
| KARTN KARTONSAN | 91,75 | -9.96 | 9.141.452,90 | 14:58 |
| KATMR KATMERCILER EKIPMAN | 1,47 | -6.37 | 60.972.343,56 | 14:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,12 | -6.87 | 20.604.291,17 | 14:58 |
| KBORU KUZEY BORU | 12,07 | -9.04 | 124.291.626,79 | 14:58 |
| KCAER KOCAER CELIK | 10,72 | -4.29 | 52.485.272,83 | 14:58 |
| KCHOL KOC HOLDING | 211,50 | -2.31 | 2.860.274.607,10 | 14:58 |
| KENT KENT GIDA | 281,00 | -3.10 | 667.509,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,09 | -9.91 | 3.392.201,45 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,84 | -6.86 | 15.453.408,76 | 14:58 |
| KGYO KORAY GMYO | 9,01 | 5.75 | 188.045.855,14 | 14:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,88 | -3.97 | 5.987.178,69 | 14:57 |
| KLGYO KILER GMYO | 3,47 | -7.96 | 33.987.046,81 | 14:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,18 | -3.31 | 16.820.905,48 | 14:58 |
| KLMSN KLIMASAN KLIMA | 21,50 | -5.62 | 7.251.421,70 | 14:58 |
| KLNMA T. KALKINMA BANK. | 8,10 | -2.41 | 732.087,80 | 13:55 |
| KLRHO KILER HOLDING | 22,54 | -9.98 | 6.988.188,90 | 14:58 |
| KLSER KALESERAMIK | 18,71 | -5.79 | 14.882.393,06 | 14:56 |
| KLSYN KOLEKSIYON MOBILYA | 14,17 | -3.61 | 15.949.767,59 | 14:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,34 | -7.17 | 58.866.439,30 | 14:58 |
| KMPUR KIMTEKS POLIURETAN | 13,95 | -8.16 | 17.981.753,76 | 14:54 |
| KNFRT KONFRUT TARIM | 10,35 | -3.00 | 13.535.943,71 | 14:58 |
| KOCMT KOC METALURJI | 2,60 | -9.72 | 151.979.523,07 | 14:58 |
| KONKA KONYA KAGIT | 6,94 | -5.32 | 8.761.313,26 | 14:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,20 | -3.51 | 2.724.940,17 | 13:55 |
| KONYA KONYA CIMENTO | 3.550,00 | -6.15 | 28.505.545,00 | 14:58 |
| KOPOL KOZA POLYESTER | 3,15 | -7.89 | 29.574.316,40 | 14:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,87 | -6.51 | 49.804.405,39 | 14:58 |
| KOTON KOTON MAGAZACILIK | 10,20 | -5.64 | 14.979.702,66 | 14:58 |
| KPEKS KAPEKS KIMYA | 52,25 | -8.17 | 131.859.153,15 | 14:58 |
| KRDMA KARDEMIR (A) | 42,78 | -2.73 | 373.445.214,84 | 14:58 |
| KRDMB KARDEMIR (B) | 81,25 | 3.04 | 661.125.985,00 | 14:58 |
| KRDMD KARDEMIR (D) | 46,60 | -0.77 | 1.693.551.210,04 | 14:58 |
| KRGYO KORFEZ GMYO | 3,19 | 2.57 | 57.965.932,25 | 14:58 |
| KRONT KRON TEKNOLOJI | 18,04 | -7.58 | 12.446.332,12 | 14:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,18 | -5.25 | 36.231.316,83 | 14:58 |
| KRSTL KRISTAL KOLA | 7,33 | -6.74 | 18.959.531,56 | 14:58 |
| KRTEK KARSU TEKSTIL | 5,73 | -9.34 | 2.394.938,70 | 14:57 |
| KRVGD KERVAN GIDA | 2,04 | -4.23 | 9.270.658,95 | 14:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.950,00 | -2.50 | 355.184,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 11,85 | -9.95 | 18.260.648,55 | 14:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,80 | -4.78 | 11.427.377,45 | 14:57 |
| KUTPO KUTAHYA PORSELEN | 65,00 | -5.18 | 7.304.355,75 | 14:57 |
| KUVVA KUVVA GIDA | 100,80 | -9.92 | 14.530.705,10 | 14:50 |
| KUYAS KUYAS YATIRIM | 33,10 | -9.96 | 1.006.452.855,50 | 14:58 |
| KZBGY KIZILBUK GYO | 1,36 | -4.23 | 20.236.751,26 | 14:58 |
| KZGYO KUZUGRUP GMYO | 14,32 | -4.53 | 18.319.034,35 | 14:58 |
| LIDER LDR TURIZM | 8,41 | -9.96 | 12.833.163,81 | 14:56 |
| LIDFA LIDER FAKTORING | 1,53 | -3.16 | 10.237.275,06 | 14:58 |
| LILAK LILA KAGIT | 24,04 | -4.60 | 39.751.362,78 | 14:58 |
| LINK LINK BILGISAYAR | 3,59 | -9.80 | 41.415.219,84 | 14:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,42 | -5.23 | 12.346.174,66 | 14:58 |
| LMKDC LIMAK DOGU ANADOLU | 22,76 | -4.77 | 61.630.936,72 | 14:58 |
| LOGO LOGO YAZILIM | 136,50 | -2.50 | 30.825.687,70 | 14:58 |
| LRSHO LORAS HOLDING | 1,82 | -8.54 | 25.870.536,39 | 14:57 |
| LUKSK LUKS KADIFE | 63,15 | -8.01 | 4.776.533,50 | 14:58 |
| LXGYO LUXERA GMYO | 6,61 | -5.57 | 18.589.749,74 | 14:58 |
| LYDHO LYDIA HOLDING | 50,05 | -9.98 | 55.613.283,30 | 14:57 |
| LYDYE LYDIA YESIL ENERJI | 4.967,50 | -9.97 | 397.400,00 | 14:36 |
| MAALT MARMARIS ALTINYUNUS | 841,50 | -6.50 | 19.733.985,50 | 14:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,10 | -6.69 | 11.183.091,50 | 14:58 |
| MAGEN MARGUN ENERJI | 14,50 | -9.99 | 1.061.313,00 | 14:56 |
| MAKIM MAKIM MAKINE | 12,97 | -7.09 | 7.839.424,28 | 14:57 |
| MAKTK MAKINA TAKIM | 6,57 | -6.68 | 10.302.142,11 | 14:58 |
| MANAS MANAS ENERJI YONETIMI | 12,98 | -9.99 | 244.737,90 | 14:50 |
| MARBL TUREKS TURUNC MADENCILIK | 8,99 | -5.57 | 8.519.671,79 | 14:58 |
| MARMR MARMARA HOLDING | 1,42 | -8.39 | 51.321.658,90 | 14:58 |
| MARTI MARTI OTEL | 1,20 | -9.77 | 3.544.569,60 | 14:57 |
| MASFN MASFEN ENERJI | 36,84 | -3.41 | 89.006.826,48 | 14:58 |
| MAVI MAVI GIYIM | 37,48 | -1.47 | 132.324.523,24 | 14:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 86,40 | -5.78 | 67.739.328,55 | 14:58 |
| MEDTR MEDITERA TIBBI MALZEME | 18,14 | -6.49 | 3.206.912,73 | 14:57 |
| MEGAP MEGA POLIETILEN | 1,22 | -8.27 | 334.850,56 | 13:55 |
| MEGMT MEGA METAL | 3,29 | -9.62 | 112.689.429,50 | 14:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,04 | -8.11 | 8.063.865,20 | 14:58 |
| MEPET METRO PETROL VE TESISLERI | 20,78 | -7.48 | 6.459.362,16 | 14:58 |
| MERCN MERCAN KIMYA | 12,97 | -9.99 | 51.458.074,53 | 14:58 |
| MERIT MERIT TURIZM | 13,59 | -3.14 | 11.761.560,33 | 14:58 |
| MERKO MERKO GIDA | 0,95 | -5.94 | 12.539.330,66 | 14:58 |
| METEN METGUN ENERJI | 17,36 | -5.34 | 176.446.728,87 | 14:58 |
| METRO METRO HOLDING | 6,50 | -4.83 | 20.769.853,32 | 14:57 |
| MEYSU MEYSU GIDA | 8,23 | -3.52 | 39.107.806,41 | 14:58 |
| MGROS MIGROS TICARET | 527,50 | 0.76 | 1.072.428.269,00 | 14:58 |
| MHRGY MHR GMYO | 1,77 | -3.80 | 3.226.316,63 | 14:57 |
| MIATK MIA TEKNOLOJI | 27,92 | 2.35 | 1.362.432.097,46 | 14:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,10 | -9.96 | 4.137.076,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,23 | -4.45 | 17.204.447,27 | 14:58 |
| MNDTR MONDI TURKEY | 4,07 | -2.86 | 2.159.620,86 | 14:55 |
| MOBTL MOBILTEL ILETISIM | 10,06 | -5.54 | 34.361.025,63 | 14:57 |
| MOGAN MOGAN ENERJI | 8,75 | -4.68 | 82.960.482,47 | 14:58 |
| MOPAS MOPAS MARKETCILIK | 18,35 | -7.56 | 22.677.978,63 | 14:58 |
| MPARK MLP SAGLIK | 415,00 | -2.81 | 62.985.458,25 | 14:58 |
| MRGYO MARTI GMYO | 1,01 | -5.61 | 104.248.749,54 | 14:58 |
| MRSHL MARSHALL | 1.400,00 | -6.10 | 22.153.988,00 | 14:57 |
| MSGYO MISTRAL GMYO | 4,61 | -5.92 | 4.359.250,27 | 14:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,66 | -6.60 | 12.750.850,36 | 14:57 |
| MTRYO METRO YAT. ORT. | 8,01 | -4.30 | 933.329,70 | 14:58 |
| MZHLD MAZHAR ZORLU HOLDING | 4,28 | -8.94 | 1.373.393,03 | 14:58 |
| NATEN NATUREL ENERJI | 3,90 | -7.14 | 18.306.007,92 | 14:58 |
| NETAS NETAS TELEKOM. | 74,50 | -5.70 | 35.321.005,80 | 14:57 |
| NETCD NETCAD YAZILIM | 84,55 | -7.80 | 179.670.879,55 | 14:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 20,10 | -9.95 | 8.179.654,80 | 14:58 |
| NIBAS NIGBAS NIGDE BETON | 3,00 | -6.83 | 15.911.455,47 | 14:57 |
| NTGAZ NATURELGAZ | 10,09 | -2.98 | 17.829.809,81 | 14:58 |
| NTHOL NET HOLDING | 36,92 | -1.76 | 53.751.620,18 | 14:57 |
| NUGYO NUROL GMYO | 7,28 | -5.21 | 6.192.130,50 | 14:58 |
| NUHCM NUH CIMENTO | 205,60 | -0.63 | 13.538.889,20 | 14:57 |
| OBAMS OBA MAKARNACILIK | 4,32 | -3.14 | 52.310.711,56 | 14:58 |
| OBASE OBASE BILGISAYAR | 24,70 | -9.79 | 7.067.388,56 | 14:55 |
| ODAS ODAS ELEKTRIK | 6,62 | -6.10 | 302.196.481,55 | 14:58 |
| ODINE ODINE TEKNOLOJI | 246,20 | -9.98 | 604.667,20 | 14:47 |
| OFSYM OFIS YEM GIDA | 56,60 | -5.98 | 18.325.430,65 | 14:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 82,25 | -7.69 | 108.455.100,30 | 14:58 |
| ONRYT ONUR TEKNOLOJI | 9,58 | -9.11 | 26.899.035,31 | 14:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,30 | -6.88 | 4.721.109,28 | 14:57 |
| ORGE ORGE ENERJI ELEKTRIK | 21,78 | -4.64 | 42.185.092,82 | 14:58 |
| ORMA ORMA ORMAN MAHSULLERI | 137,80 | -6.89 | 345.315,00 | 13:55 |
| ORZAX ORZAKS ILAC | 76,35 | -1.55 | 90.408.083,35 | 14:58 |
| OSMEN OSMANLI MENKUL | 5,11 | -4.84 | 12.590.366,18 | 14:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,24 | -5.34 | 4.888.128,35 | 14:58 |
| OTKAR OTOKAR | 292,25 | -3.63 | 43.925.783,50 | 14:58 |
| OTTO OTTO HOLDING | 86,35 | -8.91 | 11.861.112,75 | 14:50 |
| OYAKC OYAK CIMENTO | 20,42 | -3.22 | 162.516.711,84 | 14:58 |
| OYAYO OYAK YAT. ORT. | 34,08 | -6.37 | 2.263.129,16 | 14:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,02 | -2.59 | 1.813.787,45 | 14:58 |
| OYYAT OYAK YATIRIM MENKUL | 27,68 | -3.55 | 19.432.328,50 | 14:58 |
| OZATD OZATA DENIZCILIK | 1.935,00 | -10.00 | 377.325,00 | 12:51 |
| OZGYO OZDERICI GMYO | 1,59 | -4.79 | 5.893.841,54 | 14:58 |
| OZKGY OZAK GMYO | 12,06 | -0.90 | 36.793.231,66 | 14:58 |
| OZRDN OZERDEN AMBALAJ | 18,72 | -10.00 | 5.479.603,06 | 14:55 |
| OZSUB OZSU BALIK | 35,94 | -8.41 | 32.174.235,80 | 14:58 |
| OZYSR OZYASAR TEL | 10,68 | -3.61 | 5.851.036,65 | 14:55 |
| PAGYO PANORA GMYO | 116,00 | -5.31 | 4.828.409,80 | 14:50 |
| PAHOL PASIFIK HOLDING | 0,87 | -9.38 | 192.203.343,93 | 14:58 |
| PAMEL PAMEL ELEKTRIK | 46,64 | -6.72 | 6.323.602,14 | 14:56 |
| PAPIL PAPILON SAVUNMA | 7,56 | -8.47 | 26.325.262,59 | 14:57 |
| PARSN PARSAN | 58,65 | -4.40 | 10.716.455,80 | 14:50 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,52 | -9.95 | 2.115.905,04 | 14:58 |
| PATEK PASIFIK TEKNOLOJI | 14,36 | -9.97 | 157.446.556,45 | 14:58 |
| PCILT PC ILETISIM MEDYA | 30,38 | -1.04 | 29.916.463,94 | 14:58 |
| PEKGY PEKER GMYO | 4,56 | -9.88 | 967.463,28 | 14:58 |
| PENGD PENGUEN GIDA | 7,01 | -7.76 | 29.592.016,27 | 14:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,63 | -6.05 | 12.453.382,98 | 14:57 |
| PETKM PETKIM | 20,24 | -3.89 | 949.989.380,64 | 14:58 |
| PETUN PINAR ET VE UN | 10,02 | -4.57 | 11.819.440,43 | 14:57 |
| PGSUS PEGASUS | 142,20 | -3.07 | 548.983.123,30 | 14:58 |
| PINSU PINAR SU | 8,76 | -4.58 | 12.341.474,76 | 14:58 |
| PKART PLASTIKKART | 85,65 | -3.60 | 10.945.933,05 | 14:56 |
| PKENT PETROKENT TURIZM | 93,35 | -5.23 | 7.304.978,35 | 14:58 |
| PLTUR PLATFORM TURIZM | 15,12 | -7.92 | 15.648.855,88 | 14:58 |
| PNLSN PANELSAN CATI CEPHE | 31,94 | -4.94 | 10.192.127,54 | 14:56 |
| PNSUT PINAR SUT | 10,21 | -4.93 | 15.481.133,71 | 14:58 |
| POLHO POLISAN HOLDING | 18,18 | -9.10 | 31.412.420,67 | 14:56 |
| POLTK POLITEKNIK METAL | 3.030,00 | -6.05 | 9.616.470,00 | 14:58 |
| PRDGS PARDUS GIRISIM | 3,97 | -0.75 | 9.257.953,26 | 14:58 |
| PRKAB TURK PRYSMIAN KABLO | 24,98 | -4.66 | 7.987.270,38 | 14:57 |
| PRKME PARK ELEK.MADENCILIK | 14,06 | -7.01 | 15.579.803,90 | 14:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 27,14 | -9.95 | 121.668,62 | 14:41 |
| PSDTC PERGAMON DIS TICARET | 87,70 | -6.65 | 13.184.345,55 | 14:53 |
| PSGYO PASIFIK GMYO | 1,77 | -9.69 | 158.593.963,85 | 14:58 |
| QNBFK QNB FINANSAL KIRALAMA | 35,22 | -3.77 | 618.099,54 | 13:55 |
| QNBTR QNB BANK | 156,80 | -5.54 | 934.083,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,04 | -7.69 | 31.878.002,51 | 14:58 |
| QUICK QUICK SIGORTA | 43,06 | -4.73 | 65.979.275,46 | 14:58 |
| RALYH RAL YATIRIM HOLDING | 105,30 | -10.00 | 426.675,60 | 14:40 |
| RAYSG RAY SIGORTA | 123,40 | -5.37 | 12.486.423,80 | 14:58 |
| REEDR REEDER TEKNOLOJI | 3,58 | -9.82 | 60.513.536,52 | 14:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,00 | -2.99 | 115.409.436,50 | 14:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,94 | -6.73 | 2.344.450,47 | 14:55 |
| RODRG RODRIGO TEKSTIL | 17,08 | -5.11 | 1.958.694,12 | 14:57 |
| RTALB RTA LABORATUVARLARI | 1,90 | -5.47 | 71.071.940,19 | 14:58 |
| RUBNS RUBENIS TEKSTIL | 18,09 | -10.00 | 12.931.734,88 | 14:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,78 | -7.72 | 18.285.044,79 | 14:58 |
| RYGYO REYSAS GMYO | 49,34 | -1.12 | 57.962.993,32 | 14:58 |
| RYSAS REYSAS LOJISTIK | 25,90 | -1.30 | 63.833.579,18 | 14:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10,81 | -3.31 | 21.459.737,32 | 14:58 |
| SAHOL SABANCI HOLDING | 86,05 | -2.49 | 1.423.119.682,85 | 14:58 |
| SAMAT SARAY MATBAACILIK | 4,01 | -4.98 | 2.356.345,32 | 14:58 |
| SANEL SANEL MUHENDISLIK | 37,98 | -5.66 | 6.693.431,54 | 14:58 |
| SANFM SANIFOAM ENDUSTRI | 4,34 | -9.96 | 14.783.373,93 | 14:58 |
| SANKO SANKO PAZARLAMA | 17,82 | -4.40 | 3.824.266,89 | 14:58 |
| SARAE SA-RA ENERJI | 40,52 | -10.00 | 388.021.063,16 | 14:58 |
| SARKY SARKUYSAN | 19,92 | -5.50 | 46.888.483,79 | 14:58 |
| SASA SASA POLYESTER | 1,91 | -8.17 | 4.334.702.661,89 | 14:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,72 | -5.65 | 32.618.996,10 | 14:58 |
| SDTTR SDT UZAY VE SAVUNMA | 15,80 | -5.11 | 51.433.194,58 | 14:58 |
| SEGMN SEGMEN KARDESLER GIDA | 24,40 | -9.96 | 37.354.687,22 | 14:58 |
| SEGYO SEKER GMYO | 2,80 | -3.45 | 3.778.821,09 | 14:57 |
| SEKFK SEKER FIN. KIR. | 3,89 | -5.12 | 963.219,72 | 14:56 |
| SEKUR SEKURO PLASTIK | 3,55 | -9.90 | 953.128,85 | 14:58 |
| SELEC SELCUK ECZA DEPOSU | 113,40 | -10.00 | 1.027.971,00 | 14:57 |
| SELVA SELVA GIDA | 1,13 | -5.83 | 12.760.764,40 | 14:58 |
| SERNT SERANIT GRANIT SERAMIK | 5,08 | -9.29 | 16.893.871,62 | 14:58 |
| SEYKM SEYITLER KIMYA | 2,69 | -6.27 | 4.149.825,47 | 14:58 |
| SILVR SILVERLINE ENDUSTRI | 1,67 | -5.65 | 2.300.915,77 | 14:53 |
| SISE SISE CAM | 38,16 | -2.75 | 1.001.793.009,14 | 14:58 |
| SKBNK SEKERBANK | 5,12 | -6.06 | 269.259.449,79 | 14:58 |
| SKTAS SOKTAS | 2,28 | -8.80 | 10.220.001,49 | 14:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 61,30 | -9.99 | 421.314,90 | 14:42 |
| SKYMD SEKER YATIRIM | 17,20 | 1.12 | 65.366.878,76 | 14:58 |
| SMART SMARTIKS YAZILIM | 15,84 | -8.28 | 7.627.886,22 | 14:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,98 | -7.61 | 186.925.157,01 | 14:58 |
| SMRVA SUMER VARLIK YONETIM | 7,08 | -4.32 | 19.482.317,59 | 14:58 |
| SNGYO SINPAS GMYO | 2,59 | -5.13 | 55.126.822,97 | 14:58 |
| SNICA SANICA ISI SANAYI | 2,31 | -4.94 | 10.033.351,87 | 14:57 |
| SNPAM SONMEZ PAMUKLU | 18,49 | -2.89 | 353.031,52 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,80 | -4.45 | 160.132,75 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,28 | -7.73 | 28.545.084,58 | 14:56 |
| SOKE SOKE DEGIRMENCILIK | 7,00 | -9.21 | 27.881.756,39 | 14:54 |
| SOKM SOK MARKETLER TICARET | 56,20 | -1.83 | 141.479.427,70 | 14:58 |
| SONME SONMEZ FILAMENT | 118,00 | -4.99 | 1.565.708,80 | 14:57 |
| SRVGY SERVET GMYO | 2,08 | -4.59 | 14.216.441,87 | 14:57 |
| SSAAT SAAT VE SAAT SANAYI | 26,00 | -6.61 | 21.121.905,90 | 14:58 |
| SUMAS SUMAS SUNI TAHTA | 206,00 | -3.96 | 102.583,60 | 13:55 |
| SUNTK SUN TEKSTIL | 25,80 | -4.09 | 11.312.488,96 | 14:58 |
| SURGY SUR TATIL EVLERI GMYO | 20,54 | -5.69 | 19.421.818,18 | 14:58 |
| SUWEN SUWEN TEKSTIL | 4,91 | -6.83 | 4.738.096,44 | 14:58 |
| SVGYO SAVUR GMYO | 6,05 | -9.97 | 96.467,25 | 14:38 |
| TABGD TAB GIDA | 211,00 | -4.18 | 48.655.789,00 | 14:58 |
| TARKM TARKIM BITKI KORUMA | 376,75 | -8.05 | 37.564.024,50 | 14:58 |
| TATEN TATLIPINAR ENERJI URETIM | 4,56 | -9.16 | 54.563.396,61 | 14:58 |
| TATGD TAT GIDA | 15,87 | -5.31 | 22.379.836,04 | 14:56 |
| TAVHL TAV HAVALIMANLARI | 267,00 | -2.11 | 396.177.968,50 | 14:58 |
| TBORG T.TUBORG | 123,90 | -2.90 | 6.113.175,30 | 14:58 |
| TCELL TURKCELL | 98,30 | -1.65 | 1.328.323.404,45 | 14:58 |
| TCKRC KIRAC GALVANIZ | 119,60 | -8.91 | 312.597.848,90 | 14:58 |
| TDGYO TREND GMYO | 8,75 | -9.98 | 3.424.251,25 | 14:48 |
| TEHOL TERA YATIRIM TEK. HOL. | 18,56 | -9.99 | 317.635,84 | 14:58 |
| TEKTU TEK-ART TURIZM | 4,59 | -6.13 | 14.751.770,65 | 14:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 86,95 | -9.99 | 884.194,55 | 14:57 |
| TEZOL EUROPAP TEZOL KAGIT | 7,07 | -5.10 | 15.389.776,13 | 14:56 |
| TGSAS TGS DIS TICARET | 96,30 | -10.00 | 49.223.002,65 | 14:57 |
| THYAO TURK HAVA YOLLARI | 287,00 | -1.29 | 5.678.933.621,00 | 14:58 |
| TKFEN TEKFEN HOLDING | 270,25 | -2.61 | 990.596.022,75 | 14:58 |
| TKNKA TEKNIKA PLASTIK | 60,85 | -9.99 | 2.467.528,35 | 14:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,26 | -4.81 | 18.485.006,06 | 14:58 |
| TLMAN TRABZON LIMAN | 60,80 | -6.53 | 4.315.607,20 | 14:49 |
| TMPOL TEMAPOL POLIMER PLASTIK | 111,90 | -9.98 | 153.974,40 | 14:51 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 59,15 | -7.00 | 25.584.431,65 | 14:58 |
| TNZTP TAPDI TINAZTEPE | 26,02 | -9.97 | 75.904.317,18 | 14:57 |
| TOASO TOFAS OTO. FAB. | 278,50 | -3.97 | 434.484.959,00 | 14:58 |
| TRALT TURK ALTIN ISLETMELERI | 46,44 | -6.82 | 2.418.990.000,76 | 14:58 |
| TRCAS TURCAS HOLDING | 44,14 | -2.99 | 10.981.927,92 | 14:57 |
| TRENJ TR DOGAL ENERJI | 97,00 | -7.62 | 114.110.871,05 | 14:58 |
| TRGYO TORUNLAR GMYO | 89,90 | -1.43 | 59.127.028,90 | 14:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.746,00 | -10.00 | 22.698,00 | 13:35 |
| TRILC TURK ILAC SERUM | 0,90 | -0 | 928.955,55 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 133,00 | -5.27 | 551.667.995,20 | 14:58 |
| TSGYO TSKB GMYO | 4,71 | -7.10 | 10.496.201,96 | 14:55 |
| TSKB T.S.K.B. | 9,93 | -4.06 | 231.526.886,20 | 14:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | -6.74 | 139.496.352,95 | 14:58 |
| TTKOM TURK TELEKOM | 53,40 | -2.29 | 842.718.547,70 | 14:58 |
| TTRAK TURK TRAKTOR | 401,25 | -1.41 | 25.987.346,75 | 14:58 |
| TUCLK TUGCELIK | 4,23 | -3.20 | 51.899.783,61 | 14:58 |
| TUKAS TUKAS | 2,10 | -8.30 | 294.235.157,94 | 14:58 |
| TUPRS TUPRAS | 397,25 | -2.16 | 4.752.595.266,25 | 14:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,49 | -8.50 | 77.467.663,11 | 14:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,64 | -6.12 | 5.090.111,46 | 14:55 |
| TURSG TURKIYE SIGORTA | 5,40 | -8.32 | 644.847.500,61 | 14:58 |
| UCAYM UCAY MUHENDISLIK | 15,50 | -8.82 | 31.843.977,38 | 14:58 |
| UFUK UFUK YATIRIM | 541,50 | -9.98 | 2.058.241,50 | 14:32 |
| ULAS ULASLAR TURIZM YAT. | 15,27 | -6.83 | 2.621.702,26 | 14:57 |
| ULKER ULKER BISKUVI | 85,40 | -3.06 | 192.814.741,75 | 14:58 |
| ULUFA ULUSAL FAKTORING | 1,41 | -4.73 | 20.905.266,09 | 14:58 |
| ULUSE ULUSOY ELEKTRIK | 155,20 | -7.73 | 17.478.885,40 | 14:58 |
| ULUUN ULUSOY UN SANAYI | 6,42 | -9.83 | 72.229.939,26 | 14:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,37 | 2.86 | 198.406.388,49 | 14:58 |
| USAK USAK SERAMIK | 0,60 | -9.09 | 11.859.474,00 | 14:58 |
| USHOL US YATIRIM HOLDING | 60,25 | -5.42 | 9.663.624,70 | 14:54 |
| VAKBN VAKIFLAR BANKASI | 33,14 | -1.95 | 665.399.244,20 | 14:58 |
| VAKFA VAKIF FAKTORING | 8,87 | -7.12 | 29.694.967,84 | 14:58 |
| VAKFN VAKIF FIN. KIR. | 0,95 | -5.00 | 33.386.416,45 | 14:58 |
| VAKKO VAKKO TEKSTIL | 59,10 | -5.29 | 10.027.654,90 | 14:56 |
| VANGD VANET GIDA | 54,65 | -9.97 | 3.483.573,30 | 14:58 |
| VBTYZ VBT YAZILIM | 25,34 | -8.78 | 20.267.582,84 | 14:58 |
| VERTU VERUSATURK GIRISIM | 25,38 | -4.73 | 3.836.975,42 | 14:57 |
| VERUS VERUSA HOLDING | 409,75 | -3.13 | 17.423.957,25 | 14:58 |
| VESBE VESTEL BEYAZ ESYA | 4,30 | -6.52 | 37.466.217,72 | 14:57 |
| VESTL VESTEL | 18,81 | -7.97 | 122.152.163,35 | 14:53 |
| VEYAS TURKER VANGOLU ENERJI | 79,55 | -9.96 | 133.850.220,60 | 14:58 |
| VKFYO VAKIF YAT. ORT. | 18,07 | -5.14 | 2.887.885,31 | 14:56 |
| VKGYO VAKIF GMYO | 1,62 | -4.14 | 17.316.687,26 | 14:58 |
| VKING VIKING KAGIT | 16,35 | -6.73 | 3.578.346,91 | 14:58 |
| VRGYO VERA KONSEPT GMYO | 1,33 | 5.56 | 43.760.556,02 | 14:56 |
| VSNMD VISNE MADENCILIK | 28,46 | -7.48 | 16.072.806,40 | 14:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,55 | -6.15 | 11.696.199,35 | 14:57 |
| YATAS YATAS | 26,00 | -2.33 | 14.288.807,68 | 14:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,60 | -8.46 | 10.232.430,75 | 14:58 |
| YBTAS YIBITAS INSAAT MALZEME | 10,75 | -0.28 | 268.443,55 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,14 | -6.60 | 307.198.877,68 | 14:58 |
| YESIL YESIL YATIRIM HOLDING | 0,83 | -7.78 | 13.191.656,76 | 14:58 |
| YGGYO YENI GIMAT GMYO | 207,20 | -2.26 | 8.121.113,90 | 14:58 |
| YIGIT YIGIT AKU | 17,38 | -6.05 | 28.518.622,32 | 14:58 |
| YKBNK YAPI VE KREDI BANK. | 35,10 | -1.90 | 2.610.432.042,96 | 14:58 |
| YKSLN YUKSELEN CELIK | 2,24 | -9.68 | 34.507.640,85 | 14:58 |
| YONGA YONGA MOBILYA | 33,74 | -3.54 | 196.974,34 | 13:55 |
| YUNSA YUNSA | 6,46 | -4.86 | 13.644.255,26 | 14:58 |
| YYAPI YESIL YAPI | 0,54 | -8.47 | 1.713.115,22 | 13:55 |
| YYLGD YAYLA GIDA | 7,83 | -10.00 | 19.792.431,27 | 14:58 |
| ZEDUR ZEDUR ENERJI | 5,48 | -7.12 | 3.990.325,98 | 14:57 |
| ZERGY ZERAY GMYO | 6,65 | -9.89 | 29.128.782,13 | 14:58 |
| ZGYO Z GMYO | 17,20 | -3.53 | 117.078.892,99 | 14:58 |
| ZOREN ZORLU ENERJI | 1,97 | -4.37 | 52.191.277,43 | 14:58 |
| ZRGYO ZIRAAT GMYO | 19,00 | -2.11 | 4.551.603,45 | 14:57 |
