28 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,14 | -0,87 | 37.300.967,40 | 15:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,80 | -1,06 | 23.059.587,99 | 15:28 |
| AAGYO AGAOGLU GMYO | 13,45 | -2,82 | 107.288.948,32 | 15:28 |
| ACSEL ACIPAYAM SELULOZ | 121,80 | -2,17 | 10.715.217,90 | 15:28 |
| ADEL ADEL KALEMCILIK | 29,54 | -1,01 | 27.435.341,78 | 15:28 |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 99.100.999,84 | 15:29 |
| ADGYO ADRA GMYO | 49,90 | -0,70 | 11.384.344,93 | 15:25 |
| AEFES ANADOLU EFES | 21,56 | 3,06 | 603.924.414,42 | 15:29 |
| AFYON AFYON CIMENTO | 12,38 | -0,32 | 8.073.698,44 | 15:28 |
| AGESA AGESA HAYAT EMEKLILIK | 238,60 | 0,63 | 16.207.056,60 | 15:28 |
| AGHOL ANADOLU GRUBU HOLDING | 34,56 | 1,17 | 107.016.588,22 | 15:28 |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,18 | 28.411.086,15 | 15:29 |
| AGYO ATAKULE GMYO | 7,56 | -1,56 | 1.079.660,27 | 15:21 |
| AHGAZ AHLATCI DOGALGAZ | 34,98 | 0,23 | 45.971.101,06 | 15:27 |
| AHSGY AHES GMYO | 19,70 | -0,71 | 15.755.671,08 | 15:25 |
| AKBNK AKBANK | 66,10 | -0,53 | 4.681.345.649,90 | 15:29 |
| AKCNS AKCANSA | 235,80 | -0,42 | 24.488.959,70 | 15:28 |
| AKENR AKENERJI | 10,34 | -0,39 | 57.964.473,83 | 15:28 |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 26.249.193,66 | 15:28 |
| AKFIS AKFEN INSAAT | 91,35 | -1,77 | 79.595.419,70 | 15:28 |
| AKFYE AKFEN YEN. ENERJI | 25,40 | -2,76 | 117.792.374,32 | 15:29 |
| AKGRT AKSIGORTA | 6,83 | -2,01 | 56.321.379,76 | 15:28 |
| AKHAN AKHAN UN | 42,86 | 2,44 | 195.678.124,98 | 15:28 |
| AKMGY AKMERKEZ GMYO | 236,70 | -1,29 | 1.820.924,40 | 15:28 |
| AKSA AKSA | 12,49 | 0,40 | 143.112.574,57 | 15:29 |
| AKSEN AKSA ENERJI | 107,40 | 0,94 | 344.959.003,60 | 15:28 |
| AKSGY AKIS GMYO | 9,20 | 0,11 | 5.841.022,35 | 15:28 |
| AKSUE AKSU ENERJI | 51,10 | 6,46 | 77.127.862,13 | 15:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,38 | -1,24 | 1.843.942,84 | 15:23 |
| ALARK ALARKO HOLDING | 103,60 | 0,39 | 159.047.332,30 | 15:28 |
| ALBRK ALBARAKA TURK | 8,03 | -0,62 | 45.319.273,51 | 15:28 |
| ALCAR ALARKO CARRIER | 780,50 | -2,56 | 20.774.210,00 | 15:28 |
| ALCTL ALCATEL LUCENT TELETAS | 170,00 | 2,60 | 46.677.773,20 | 15:28 |
| ALFAS ALFA SOLAR ENERJI | 44,80 | -2,57 | 58.326.906,40 | 15:29 |
| ALGYO ALARKO GMYO | 3,47 | -0,57 | 56.764.507,63 | 15:28 |
| ALKA ALKIM KAGIT | 8,74 | -1,35 | 9.251.194,42 | 15:29 |
| ALKIM ALKIM KIMYA | 16,13 | -2,00 | 12.820.903,26 | 15:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 402,75 | 0,37 | 165.930.347,25 | 15:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,75 | -0,87 | 344.963.371,70 | 15:29 |
| ALTNY ALTINAY SAVUNMA | 15,71 | -1,07 | 151.573.579,40 | 15:28 |
| ALVES ALVES KABLO | 2,40 | -0,83 | 63.223.350,01 | 15:28 |
| ANELE ANEL ELEKTRIK | 105,30 | -10,00 | 349.261.073,80 | 15:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,88 | -0,70 | 9.974.362,43 | 15:29 |
| ANHYT ANADOLU HAYAT EMEK. | 107,30 | 1,23 | 168.694.408,10 | 15:29 |
| ANSGR ANADOLU SIGORTA | 27,38 | 0,29 | 44.274.500,00 | 15:28 |
| ARASE DOGU ARAS ENERJI | 113,80 | -2,90 | 9.803.009,90 | 15:28 |
| ARCLK ARCELIK | 100,10 | 0,81 | 147.620.842,70 | 15:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,00 | -4,63 | 220.717.701,95 | 15:28 |
| ARENA ARENA BILGISAYAR | 23,90 | -2,85 | 22.138.048,40 | 15:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | 0,00 | 74.151.592,56 | 15:29 |
| ARMGD ARMADA GIDA | 203,60 | 0,25 | 191.738.545,00 | 15:28 |
| ARSAN ARSAN HOLDING | 3,38 | -1,74 | 26.973.518,34 | 15:28 |
| ARTMS ARTEMIS HALI | 42,46 | 5,41 | 44.274.503,34 | 15:28 |
| ARZUM ARZUM EV ALETLERI | 1,87 | -3,11 | 24.942.369,29 | 15:27 |
| ASELS ASELSAN | 361,00 | 0,14 | 5.492.617.656,50 | 15:29 |
| ASGYO ASCE GMYO | 11,17 | -2,36 | 33.898.287,12 | 15:28 |
| ASTOR ASTOR ENERJI | 278,25 | -4,05 | 7.843.916.097,75 | 15:29 |
| ASUZU ANADOLU ISUZU | 51,75 | -1,62 | 10.715.824,65 | 15:28 |
| ATAGY ATA GMYO | 10,70 | -1,29 | 1.251.003,87 | 15:29 |
| ATAKP ATAKEY PATATES | 51,35 | -0,96 | 4.983.531,15 | 15:27 |
| ATATP ATP YAZILIM | 227,10 | -5,41 | 214.330.585,70 | 15:28 |
| ATATR ATA TURIZM | 14,97 | -2,09 | 185.186.602,66 | 15:28 |
| ATEKS AKIN TEKSTIL | 115,80 | 2,03 | 807.763,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,38 | -1,60 | 3.548.066,37 | 15:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,50 | -0,77 | 2.169.500,10 | 13:55 |
| AVGYO AVRASYA GMYO | 15,08 | -1,69 | 8.804.566,30 | 15:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,28 | 1,86 | 55.628.344,84 | 15:26 |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | -0,52 | 15.843.337,20 | 15:29 |
| AVPGY AVRUPAKENT GMYO | 52,00 | -0,29 | 11.134.229,90 | 15:28 |
| AVTUR AVRASYA PETROL VE TUR. | 14,79 | -0,67 | 3.167.599,60 | 15:25 |
| AYCES ALTINYUNUS CESME | 495,25 | -2,41 | 42.841.405,75 | 15:28 |
| AYDEM AYDEM ENERJI | 24,80 | -0,32 | 22.492.091,98 | 15:28 |
| AYEN AYEN ENERJI | 33,54 | -0,89 | 18.178.856,12 | 15:28 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,06 | 1.949.746,20 | 13:55 |
| AYGAZ AYGAZ | 267,75 | -0,83 | 233.708.334,00 | 15:28 |
| AZTEK AZTEK TEKNOLOJI | 4,25 | -1,16 | 9.496.720,11 | 15:27 |
| BAGFS BAGFAS | 24,06 | -0,66 | 3.437.449,16 | 15:28 |
| BAHKM BAHADIR KIMYA | 116,50 | -0,51 | 18.187.626,00 | 15:27 |
| BAKAB BAK AMBALAJ | 46,40 | -3,13 | 8.092.078,18 | 15:28 |
| BALAT BALATACILAR BALATACILIK | 73,25 | 1,03 | 995.841,00 | 13:55 |
| BALSU BALSU GIDA | 15,12 | -1,95 | 263.934.418,16 | 15:29 |
| BANVT BANVIT | 156,20 | 0,64 | 6.554.486,10 | 15:25 |
| BARMA BAREM AMBALAJ | 30,94 | -9,95 | 5.071.591,98 | 15:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -2,26 | 744.031,90 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,74 | -3,40 | 12.829.120,66 | 15:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,36 | -2,24 | 11.370.295,83 | 15:28 |
| BEGYO BATI EGE GMYO | 3,65 | -1,35 | 12.632.573,14 | 15:27 |
| BERA BERA HOLDING | 13,14 | -1,50 | 61.754.117,41 | 15:28 |
| BESLR BESLER GIDA | 12,79 | -4,27 | 50.832.540,16 | 15:29 |
| BESTE BEST BRANDS ENERJI | 30,50 | -1,55 | 91.499.168,70 | 15:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 82,15 | -6,96 | 2.396.033.166,15 | 15:29 |
| BEYAZ BEYAZ FILO | 25,72 | 1,34 | 58.536.757,92 | 15:29 |
| BFREN BOSCH FREN SISTEMLERI | 131,30 | 1,16 | 120.270.339,20 | 15:28 |
| BIENY BIEN YAPI URUNLERI | 20,98 | -2,15 | 35.922.413,68 | 15:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,72 | -2,33 | 32.144.878,37 | 15:29 |
| BIGEN BIRLESIM GRUP ENERJI | 127,40 | -9,96 | 2.661.476.629,10 | 15:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | 9,98 | 285.250.650,50 | 15:29 |
| BIMAS BIM MAGAZALAR | 390,00 | 1,76 | 2.216.570.163,50 | 15:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,40 | 0,69 | 31.833.582,80 | 15:25 |
| BINHO 1000 YATIRIMLAR HOL. | 10,03 | 0,50 | 197.156.705,85 | 15:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,44 | -0,97 | 52.159.018,29 | 15:28 |
| BIZIM BIZIM MAGAZALARI | 24,60 | -2,15 | 5.107.692,20 | 15:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -4,66 | 264.674.208,23 | 15:29 |
| BLCYT BILICI YATIRIM | 20,48 | -0,49 | 9.484.170,26 | 15:28 |
| BLUME BLUME METAL KIMYA | 31,84 | -1,61 | 24.493.677,96 | 15:28 |
| BMSCH BMS CELIK HASIR | 13,00 | -2,77 | 9.435.225,73 | 15:28 |
| BMSTL BMS BIRLESIK METAL | 43,92 | 0,50 | 38.394.015,14 | 15:26 |
| BNTAS BANTAS AMBALAJ | 6,00 | -0,66 | 5.559.932,35 | 15:27 |
| BOBET BOGAZICI BETON SANAYI | 18,27 | -1,30 | 26.331.113,98 | 15:28 |
| BORLS BORLEASE OTOMOTIV | 5,76 | 3,78 | 26.563.831,67 | 15:28 |
| BORSK BOR SEKER | 6,12 | 0,82 | 33.295.065,81 | 15:28 |
| BOSSA BOSSA | 6,72 | -1,90 | 15.825.162,82 | 15:27 |
| BRISA BRISA | 80,60 | -2,30 | 5.465.786,95 | 15:28 |
| BRKO BIRKO MENSUCAT | 11,65 | -0,43 | 3.889.736,95 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,54 | -0,13 | 1.416.546,82 | 15:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 77,90 | -1,64 | 13.040.073,95 | 15:29 |
| BRLSM BIRLESIM MUHENDISLIK | 16,66 | 2,21 | 105.411.952,06 | 15:28 |
| BRMEN BIRLIK MENSUCAT | 19,80 | -0,25 | 3.729.904,20 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 563,50 | 0,36 | 703.472.046,00 | 15:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.772,00 | -0,89 | 50.518.084,00 | 15:28 |
| BSOKE BATICIM CIMENTO | 33,76 | -0,71 | 31.207.367,28 | 15:27 |
| BTCIM BATICIM BATI ANADOLU | 5,18 | -0,77 | 454.670.160,75 | 15:29 |
| BUCIM BURSA CIMENTO | 5,14 | -0,39 | 7.204.275,95 | 15:28 |
| BULGS BULLS GSYO | 40,10 | -0,20 | 71.061.651,92 | 15:28 |
| BURCE BURCELIK | 38,10 | -7,30 | 135.819.676,56 | 15:28 |
| BURVA BURCELIK VANA | 835,00 | -3,91 | 26.906.912,50 | 15:29 |
| BVSAN BULBULOGLU VINC | 110,40 | -3,50 | 65.723.340,90 | 15:28 |
| BYDNR BAYDONER RESTORANLARI | 38,46 | -0,10 | 27.255.255,66 | 15:29 |
| CANTE CAN2 TERMIK | 1,25 | 0,00 | 196.518.988,53 | 15:29 |
| CASA CASA EMTIA PETROL | 73,45 | -0,07 | 842.882,85 | 13:55 |
| CATES CATES ELEKTRIK | 47,22 | 3,60 | 179.918.486,34 | 15:29 |
| CCOLA COCA COLA ICECEK | 91,40 | 2,58 | 399.016.348,00 | 15:28 |
| CELHA CELIK HALAT | 25,00 | 7,85 | 45.880.399,20 | 15:28 |
| CEMAS CEMAS DOKUM | 4,08 | -1,69 | 18.293.634,95 | 15:28 |
| CEMTS CEMTAS | 9,01 | -0,33 | 4.826.588,80 | 15:29 |
| CEMZY CEM ZEYTIN | 13,42 | -4,82 | 421.898.223,53 | 15:28 |
| CEOEM CEO EVENT MEDYA | 22,78 | -3,88 | 15.912.476,46 | 15:29 |
| CGCAM CAGDAS CAM | 40,22 | -2,14 | 103.876.996,34 | 15:28 |
| CIMSA CIMSA | 46,82 | -1,80 | 259.097.929,26 | 15:29 |
| CLEBI CELEBI | 1.474,00 | -1,01 | 20.841.809,00 | 15:28 |
| CMBTN CIMBETON | 1.600,00 | -4,53 | 46.494.029,00 | 15:28 |
| CMENT CIMENTAS | 280,00 | -1,06 | 834.882,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,59 | 2,37 | 40.255.479,83 | 15:28 |
| COSMO COSMOS YAT. HOLDING | 119,50 | -2,45 | 4.908.799,20 | 15:28 |
| CRDFA CREDITWEST FAKTORING | 44,84 | 2,14 | 57.112.976,68 | 15:27 |
| CRFSA CARREFOURSA | 157,90 | 0,70 | 37.959.467,40 | 15:28 |
| CUSAN CUHADAROGLU METAL | 23,42 | -2,82 | 28.645.619,18 | 15:27 |
| CVKMD CVK MADEN | 37,18 | -0,05 | 295.884.374,36 | 15:29 |
| CWENE CW ENERJI | 36,86 | -1,07 | 348.393.441,62 | 15:29 |
| DAGI DAGI GIYIM | 9,38 | -0,64 | 83.752.123,08 | 15:28 |
| DAPGM DAP GAYRIMENKUL | 9,46 | -1,87 | 3.394.107.709,38 | 15:29 |
| DARDL DARDANEL | 1,77 | -1,67 | 21.637.697,92 | 15:28 |
| DCTTR DCT TRADING DIS TICARET | 11,41 | -1,38 | 34.105.082,77 | 15:28 |
| DENGE DENGE HOLDING | 2,38 | 1,28 | 47.558.131,95 | 15:28 |
| DERHL DERLUKS YATIRIM HOLDING | 10,67 | -1,20 | 29.738.018,22 | 15:28 |
| DERIM DERIMOD | 33,60 | -4,22 | 6.465.260,70 | 15:27 |
| DESA DESA DERI | 9,43 | 2,06 | 23.077.083,38 | 15:26 |
| DESPC DESPEC BILGISAYAR | 42,80 | -3,73 | 50.170.651,06 | 15:26 |
| DEVA DEVA HOLDING | 72,45 | -0,69 | 17.121.248,75 | 15:28 |
| DGATE DATAGATE BILGISAYAR | 106,40 | -6,09 | 39.096.274,50 | 15:25 |
| DGGYO DOGUS GMYO | 36,52 | -2,56 | 3.166.382,06 | 15:28 |
| DGNMO DOGANLAR MOBILYA | 7,73 | 7,06 | 48.262.339,69 | 15:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -3,90 | 1.948.606,64 | 13:55 |
| DITAS DITAS BDY | 25,10 | 4,15 | 63.137.736,82 | 15:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 12.828.827,32 | 15:28 |
| DMRGD DMR UNLU MAMULLER | 11,95 | -0,50 | 439.529.298,15 | 15:29 |
| DMSAS DEMISAS DOKUM | 9,11 | -0,55 | 20.476.684,92 | 15:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,54 | -1,31 | 5.900.416,70 | 15:28 |
| DOAS DOGUS OTOMOTIV | 184,10 | -1,39 | 82.624.274,90 | 15:29 |
| DOCO DO-CO | 10.810,00 | 0,89 | 23.088.140,00 | 15:21 |
| DOFER DOFER YAPI MALZEMELERI | 28,92 | -0,75 | 5.943.797,54 | 15:26 |
| DOFRB DOF ROBOTIK | 141,10 | -2,62 | 562.416.232,40 | 15:29 |
| DOGUB DOGUSAN | 79,40 | -1,24 | 13.949.896,85 | 15:28 |
| DOHOL DOGAN HOLDING | 21,20 | 0,76 | 58.306.655,82 | 15:28 |
| DOKTA DOKTAS DOKUMCULUK | 22,04 | -0,81 | 3.625.592,88 | 15:28 |
| DSTKF DESTEK FINANS FAKTORING | 1.862,00 | -6,53 | 2.098.309.833,00 | 15:28 |
| DUNYH DUNYA HOLDING | 137,60 | -2,55 | 26.749.994,50 | 15:28 |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 6.870.043,26 | 15:25 |
| DURKN DURUKAN SEKERLEME | 18,52 | -4,24 | 36.363.315,06 | 15:28 |
| DYOBY DYO BOYA | 13,24 | -0,90 | 6.332.842,16 | 15:28 |
| DZGYO DENIZ GMYO | 7,00 | -3,98 | 20.333.763,01 | 15:28 |
| EBEBK EBEBEK MAGAZACILIK | 84,40 | -0,30 | 9.626.346,10 | 15:28 |
| ECILC ECZACIBASI ILAC | 69,50 | -0,71 | 111.837.516,15 | 15:29 |
| ECOGR ECOGREEN ENERJI | 36,12 | -9,25 | 946.999.617,12 | 15:28 |
| ECZYT ECZACIBASI YATIRIM | 314,25 | -1,02 | 46.763.896,00 | 15:28 |
| EDATA E-DATA TEKNOLOJI | 17,69 | -2,16 | 15.730.108,25 | 15:28 |
| EDIP EDIP GAYRIMENKUL | 34,38 | -3,81 | 14.822.015,50 | 15:29 |
| EFOR EFOR YATIRIM | 19,90 | 3,65 | 1.312.146.312,42 | 15:29 |
| EGEEN EGE ENDUSTRI | 5.390,00 | -1,15 | 26.560.590,00 | 15:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,82 | 0,43 | 29.773.992,72 | 15:28 |
| EGEPO NASMED EGEPOL | 18,38 | 1,43 | 52.895.843,06 | 15:28 |
| EGGUB EGE GUBRE | 95,55 | -0,78 | 13.142.235,15 | 15:28 |
| EGPRO EGE PROFIL | 34,82 | 0,06 | 11.738.267,18 | 15:27 |
| EGSER EGE SERAMIK | 2,93 | -2,01 | 2.706.447,01 | 15:28 |
| EKDMR EKINCILER DEMIR CELIK | 52,05 | 2,06 | 1.454.729.155,85 | 15:28 |
| EKGYO EMLAK KONUT GMYO | 18,30 | -3,23 | 1.950.592.830,04 | 15:29 |
| EKIM EKIM TURIZM | 21,56 | 1,60 | 290.751.923,94 | 15:29 |
| EKIZ EKIZ KIMYA | 68,50 | -2,00 | 383.137,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,75 | -1,37 | 29.638.230,21 | 15:28 |
| EKSUN EKSUN GIDA | 6,15 | -2,07 | 32.987.536,06 | 15:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,02 | -0,79 | 13.011.747,74 | 15:28 |
| EMKEL EMEK ELEKTRIK | 19,07 | -1,45 | 43.766.761,00 | 15:28 |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,70 | 193.204,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 51,30 | -8,64 | 415.861.581,50 | 15:29 |
| ENDAE ENDA ENERJI HOLDING | 16,20 | -1,40 | 28.393.060,10 | 15:28 |
| ENERY ENERYA ENERJI | 9,46 | -0,63 | 98.742.236,58 | 15:28 |
| ENJSA ENERJISA ENERJI | 108,10 | 2,46 | 194.196.502,20 | 15:29 |
| ENKAI ENKA INSAAT | 88,70 | 0,06 | 523.907.157,15 | 15:29 |
| ENPRA ENPARA BANK | 60,00 | -3,07 | 1.662.880,80 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,73 | -3,05 | 66.315.139,39 | 15:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 9,95 | 333.237.285,50 | 15:28 |
| EPLAS EGEPLAST | 5,39 | -0,37 | 5.696.710,20 | 15:28 |
| ERBOS ERBOSAN | 160,10 | -0,56 | 5.024.916,30 | 15:28 |
| ERCB ERCIYAS CELIK BORU | 52,75 | -2,31 | 34.605.162,15 | 15:28 |
| EREGL EREGLI DEMIR CELIK | 43,58 | 0,74 | 2.705.016.339,94 | 15:29 |
| ERSU ERSU GIDA | 23,30 | 1,30 | 6.371.004,84 | 15:27 |
| ESCAR ESCAR FILO | 47,02 | 0,51 | 59.517.006,84 | 15:28 |
| ESCOM ESCORT TEKNOLOJI | 5,42 | -3,21 | 76.826.882,08 | 15:28 |
| ESEN ESENBOGA ELEKTRIK | 3,53 | -4,08 | 140.336.399,38 | 15:29 |
| ETILR ETILER GIDA | 6,08 | -0,16 | 19.970.483,97 | 15:28 |
| ETYAT EURO TREND YAT. ORT. | 13,30 | 1,53 | 4.682.260,56 | 15:23 |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -0,69 | 1.570.544,70 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,81 | -1,54 | 5.800.605,72 | 15:12 |
| EUPWR EUROPOWER ENERJI | 98,35 | 0,15 | 1.118.109.973,70 | 15:28 |
| EUREN EUROPEN ENDUSTRI | 3,93 | -2,00 | 61.917.490,10 | 15:29 |
| EUYO EURO YAT. ORT. | 5,40 | 1,50 | 9.340.912,32 | 15:27 |
| EYGYO EYG GMYO | 2,26 | -3,42 | 11.200.316,15 | 15:28 |
| FADE FADE GIDA | 15,53 | -0,45 | 7.461.729,98 | 15:28 |
| FENER FENERBAHCE FUTBOL | 3,12 | 2,63 | 311.144.678,69 | 15:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,17 | -1,17 | 3.497.459,85 | 15:29 |
| FMIZP F-M IZMIT PISTON | 284,00 | -0,44 | 28.079.599,75 | 15:28 |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | -0,92 | 49.939.558,21 | 15:28 |
| FORMT FORMET METAL VE CAM | 1,89 | -0,53 | 27.333.481,65 | 15:28 |
| FORTE FORTE BILGI ILETISIM | 106,10 | -0,38 | 56.503.624,30 | 15:28 |
| FRIGO FRIGO PAK GIDA | 2,13 | -4,48 | 59.252.279,02 | 15:22 |
| FRMPL FORMUL PLASTIK VE METAL | 32,30 | -2,42 | 45.608.643,40 | 15:28 |
| FROTO FORD OTOSAN | 77,45 | -1,02 | 1.228.402.638,70 | 15:29 |
| FZLGY FUZUL GMYO | 12,02 | 1,86 | 244.583.413,46 | 15:28 |
| GARAN GARANTI BANKASI | 126,90 | -0,16 | 2.193.623.114,10 | 15:28 |
| GARFA GARANTI FAKTORING | 27,30 | -0,73 | 7.842.830,06 | 15:28 |
| GATEG GATE GROUP TEKNOLOJI | 312,00 | -0,95 | 2.134.704,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | -2,17 | 20.072.034,64 | 15:29 |
| GEDZA GEDIZ AMBALAJ | 28,24 | -1,05 | 10.549.205,06 | 15:28 |
| GENIL GEN ILAC | 9,45 | 0,53 | 175.794.476,47 | 15:29 |
| GENKM GENTAS KIMYA | 11,52 | -2,70 | 79.536.953,12 | 15:28 |
| GENTS GENTAS | 5,66 | -6,91 | 92.850.792,00 | 15:27 |
| GEREL GERSAN ELEKTRIK | 37,84 | 0,37 | 275.519.356,36 | 15:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,00 | -1,17 | 293.174.315,15 | 15:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,25 | 0,66 | 65.926.065,95 | 15:28 |
| GLBMD GLOBAL MEN. DEG. | 12,47 | 0,16 | 1.405.467,21 | 15:19 |
| GLCVY GELECEK VARLIK YONETIMI | 52,20 | -2,52 | 22.290.910,00 | 15:28 |
| GLRMK GULERMAK AGIR SANAYI | 156,10 | -2,01 | 327.479.981,90 | 15:28 |
| GLRYH GULER YAT. HOLDING | 3,11 | 3,32 | 50.251.377,52 | 15:26 |
| GLYHO GLOBAL YAT. HOLDING | 16,33 | -1,33 | 21.433.683,81 | 15:29 |
| GMTAS GIMAT MAGAZACILIK | 46,72 | 1,17 | 38.520.518,20 | 15:27 |
| GOKNR GOKNUR GIDA | 23,22 | -0,34 | 67.056.809,18 | 15:29 |
| GOLDA GOLDA GIDA | 14,46 | -6,10 | 618.320.468,67 | 15:29 |
| GOLTS GOLTAS CIMENTO | 301,00 | -1,07 | 16.599.527,50 | 15:28 |
| GOODY GOOD-YEAR | 2,52 | -2,33 | 15.298.713,73 | 15:28 |
| GOZDE GOZDE GIRISIM | 22,86 | -0,52 | 21.620.465,46 | 15:27 |
| GRNYO GARANTI YAT. ORT. | 14,63 | -2,34 | 1.757.662,10 | 15:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,50 | 0,15 | 86.616.205,75 | 15:28 |
| GRTHO GRAINTURK HOLDING | 250,00 | 5,66 | 416.349.867,75 | 15:29 |
| GSDDE GSD DENIZCILIK | 12,90 | -1,83 | 23.192.783,78 | 15:28 |
| GSDHO GSD HOLDING | 5,14 | -1,15 | 17.212.249,31 | 15:27 |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 184.973.098,48 | 15:28 |
| GUBRF GUBRE FABRIK. | 416,00 | -1,89 | 337.847.534,00 | 15:28 |
| GUNDG GUNDOGDU GIDA | 2.367,00 | -10,00 | 705.573.390,50 | 15:26 |
| GWIND GALATA WIND ENERJI | 25,36 | -1,48 | 90.514.062,10 | 15:28 |
| GZNMI GEZINOMI SEYAHAT | 62,55 | 0,40 | 79.214.065,25 | 15:27 |
| HALKB T. HALK BANKASI | 36,58 | 2,24 | 1.310.195.214,38 | 15:29 |
| HATEK HATAY TEKSTIL | 16,43 | 2,37 | 40.293.761,87 | 15:28 |
| HATSN HATSAN GEMI | 59,95 | 3,36 | 168.477.408,95 | 15:28 |
| HDFGS HEDEF GIRISIM | 2,58 | -3,01 | 48.960.005,47 | 15:29 |
| HEDEF HEDEF HOLDING | 239,70 | -0,13 | 136.281.635,60 | 15:29 |
| HEKTS HEKTAS | 2,92 | -0,34 | 461.060.771,02 | 15:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,08 | 1,65 | 40.521.787,97 | 15:29 |
| HLGYO HALK GMYO | 4,75 | -0,63 | 35.912.563,59 | 15:29 |
| HOROZ HOROZ LOJISTIK | 57,55 | -2,54 | 35.665.449,55 | 15:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 98,30 | 2,29 | 139.353.468,75 | 15:28 |
| HTTBT HITIT BILGISAYAR | 36,84 | -0,05 | 6.533.413,80 | 15:28 |
| HUBVC HUB GIRISIM | 2,81 | -2,77 | 3.906.612,13 | 15:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | -0,83 | 41.720.416,71 | 15:27 |
| HURGZ HURRIYET GZT. | 7,24 | 3,43 | 66.118.161,33 | 15:29 |
| ICBCT ICBC TURKEY BANK | 22,78 | -2,98 | 52.446.992,28 | 15:28 |
| ICUGS ICU GIRISIM | 5,80 | -1,69 | 24.621.979,22 | 15:28 |
| IDGYO IDEALIST GMYO | 4,15 | -5,03 | 2.048.727,70 | 15:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,10 | 1,65 | 305.658.118,70 | 15:28 |
| IHAAS IHLAS HABER AJANSI | 52,35 | -0,57 | 97.485.461,40 | 15:28 |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,50 | 1.041.954,14 | 15:27 |
| IHGZT IHLAS GAZETECILIK | 1,23 | -1,60 | 17.244.824,59 | 15:28 |
| IHLAS IHLAS HOLDING | 1,05 | -1,87 | 33.639.527,31 | 15:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,64 | 0,00 | 23.652.363,07 | 15:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,29 | -3,01 | 1.808.734,53 | 15:27 |
| IMASM IMAS MAKINA | 2,72 | -1,45 | 17.949.797,97 | 15:28 |
| INDES INDEKS BILGISAYAR | 10,71 | -3,60 | 63.488.455,67 | 15:28 |
| INFO INFO YATIRIM | 6,15 | -1,60 | 48.148.030,96 | 15:28 |
| INGRM INGRAM BILISIM | 381,25 | -2,37 | 5.802.135,25 | 15:28 |
| INTEK INNOSA TEKNOLOJI | 316,25 | -5,39 | 3.541.139,25 | 13:55 |
| INTEM INTEMA | 246,80 | -2,16 | 5.494.743,75 | 15:28 |
| INVEO INVEO YATIRIM HOLDING | 7,37 | -0,67 | 12.795.621,72 | 15:28 |
| INVES INVESTCO HOLDING | 682,50 | 1,19 | 10.253.292,50 | 15:21 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,00 | -2,10 | 400.829,50 | 13:55 |
| ISBTR IS BANKASI (B) | 471.000,00 | -4,85 | 960.897,50 | 13:55 |
| ISCTR IS BANKASI (C) | 12,80 | -0,70 | 3.337.283.113,50 | 15:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,45 | -0,47 | 26.031.291,30 | 15:28 |
| ISFIN IS FIN.KIR. | 19,26 | 0,05 | 28.875.550,71 | 15:24 |
| ISGSY IS GIRISIM | 17,14 | -0,41 | 31.181.227,29 | 15:28 |
| ISGYO IS GMYO | 24,48 | -0,08 | 27.471.491,00 | 15:29 |
| ISKPL ISIK PLASTIK | 8,50 | -9,96 | 567.859.242,76 | 15:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,66 | -1,00 | 80.484.003,14 | 15:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,56 | 3.210.273,24 | 15:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 35,88 | -9,98 | 205.069.798,60 | 15:29 |
| ISYAT IS YAT. ORT. | 7,65 | -0,91 | 2.478.454,07 | 15:26 |
| IZENR IZDEMIR ENERJI | 9,42 | -3,98 | 185.642.289,64 | 15:28 |
| IZFAS IZMIR FIRCA | 71,65 | 9,98 | 1.405.249.126,40 | 15:28 |
| IZINV IZ YATIRIM HOLDING | 58,85 | 1,47 | 13.184.218,75 | 15:26 |
| IZMDC IZMIR DEMIR CELIK | 12,29 | 0,82 | 112.898.467,42 | 15:29 |
| JANTS JANTSA JANT SANAYI | 16,67 | 9,96 | 111.157.165,58 | 15:26 |
| KAPLM KAPLAMIN | 424,00 | -0,93 | 36.118.202,00 | 15:27 |
| KAREL KAREL ELEKTRONIK | 9,87 | -1,40 | 114.043.380,79 | 15:29 |
| KARSN KARSAN OTOMOTIV | 10,20 | -1,26 | 33.734.568,28 | 15:29 |
| KARTN KARTONSAN | 226,50 | -3,12 | 273.976.938,70 | 15:28 |
| KATMR KATMERCILER EKIPMAN | 2,33 | -1,27 | 68.773.659,64 | 15:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,98 | -0,50 | 8.320.291,57 | 15:27 |
| KBORU KUZEY BORU | 25,82 | -0,39 | 91.148.932,56 | 15:28 |
| KCAER KOCAER CELIK | 15,43 | -2,34 | 346.874.637,69 | 15:29 |
| KCHOL KOC HOLDING | 196,00 | -0,36 | 1.851.349.424,90 | 15:28 |
| KENT KENT GIDA | 333,00 | 0,38 | 2.282.382,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,64 | 5,38 | 2.881.664,21 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,54 | -2,18 | 19.506.983,84 | 15:28 |
| KGYO KORAY GMYO | 10,09 | -0,88 | 47.222.169,68 | 15:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,32 | 0,14 | 6.209.981,90 | 15:26 |
| KLGYO KILER GMYO | 4,59 | -1,29 | 11.241.286,15 | 15:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,34 | -3,21 | 35.871.047,92 | 15:28 |
| KLMSN KLIMASAN KLIMA | 28,86 | -0,48 | 11.505.329,48 | 15:27 |
| KLNMA T. KALKINMA BANK. | 9,12 | -2,56 | 1.138.219,28 | 13:55 |
| KLRHO KILER HOLDING | 77,65 | -3,72 | 94.124.076,45 | 15:29 |
| KLSER KALESERAMIK | 24,96 | -0,87 | 11.607.605,36 | 15:28 |
| KLSYN KOLEKSIYON MOBILYA | 13,27 | -0,23 | 23.315.416,46 | 15:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,00 | -0,51 | 48.061.068,70 | 15:29 |
| KMPUR KIMTEKS POLIURETAN | 20,22 | 0,00 | 42.166.716,38 | 15:29 |
| KNFRT KONFRUT TARIM | 11,31 | -0,96 | 11.410.686,89 | 15:28 |
| KOCMT KOC METALURJI | 5,73 | 6,70 | 773.666.446,87 | 15:29 |
| KONKA KONYA KAGIT | 12,86 | -1,61 | 11.370.104,29 | 15:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | -6,78 | 13.476.758,00 | 13:55 |
| KONYA KONYA CIMENTO | 3.722,50 | -1,13 | 19.344.547,50 | 15:28 |
| KOPOL KOZA POLYESTER | 5,86 | -2,50 | 37.578.724,66 | 15:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 67,75 | -5,24 | 312.911.873,15 | 15:28 |
| KOTON KOTON MAGAZACILIK | 13,04 | -1,06 | 26.148.693,87 | 15:28 |
| KRDMA KARDEMIR (A) | 43,92 | -0,09 | 226.747.555,42 | 15:28 |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 93.365.198,00 | 15:28 |
| KRDMD KARDEMIR (D) | 42,18 | -0,38 | 1.634.802.354,02 | 15:29 |
| KRGYO KORFEZ GMYO | 2,49 | 0,40 | 6.674.567,61 | 15:27 |
| KRONT KRON TEKNOLOJI | 22,72 | -4,54 | 17.545.404,36 | 15:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,19 | -0,43 | 8.580.551,89 | 15:28 |
| KRSTL KRISTAL KOLA | 10,67 | 2,01 | 39.838.088,76 | 15:27 |
| KRTEK KARSU TEKSTIL | 21,20 | -0,66 | 745.091,60 | 15:28 |
| KRVGD KERVAN GIDA | 2,54 | -2,68 | 12.596.689,91 | 15:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.610,00 | -1,51 | 1.007.730,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 161,60 | 3,66 | 4.262.428.798,20 | 15:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,70 | 0,26 | 35.694.064,50 | 15:28 |
| KUTPO KUTAHYA PORSELEN | 82,20 | -1,50 | 13.600.191,80 | 15:28 |
| KUVVA KUVVA GIDA | 153,70 | -3,09 | 23.771.685,00 | 15:27 |
| KUYAS KUYAS YATIRIM | 70,15 | 2,48 | 254.553.182,15 | 15:29 |
| KZBGY KIZILBUK GYO | 2,14 | 0,00 | 63.974.202,77 | 15:28 |
| KZGYO KUZUGRUP GMYO | 21,16 | 0,28 | 22.878.069,80 | 15:28 |
| LIDER LDR TURIZM | 94,50 | -2,88 | 580.056.704,55 | 15:29 |
| LIDFA LIDER FAKTORING | 2,87 | -0,69 | 23.942.619,07 | 15:27 |
| LILAK LILA KAGIT | 29,32 | -1,54 | 33.826.795,60 | 15:28 |
| LINK LINK BILGISAYAR | 5,90 | -4,68 | 111.000.066,65 | 15:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,28 | -1,04 | 6.522.645,65 | 15:27 |
| LMKDC LIMAK DOGU ANADOLU | 23,56 | -0,93 | 79.575.436,94 | 15:28 |
| LOGO LOGO YAZILIM | 135,10 | 1,35 | 43.924.411,60 | 15:29 |
| LRSHO LORAS HOLDING | 2,82 | -1,74 | 16.898.414,02 | 15:28 |
| LUKSK LUKS KADIFE | 92,10 | -2,02 | 3.032.158,20 | 15:27 |
| LXGYO LUXERA GMYO | 12,09 | -4,43 | 55.230.452,02 | 15:29 |
| LYDHO LYDIA HOLDING | 183,60 | 1,89 | 51.602.769,50 | 15:26 |
| LYDYE LYDIA YESIL ENERJI | 13.032,50 | 0,17 | 7.974.960,00 | 15:25 |
| MAALT MARMARIS ALTINYUNUS | 1.062,00 | 0,66 | 14.685.305,00 | 15:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,58 | -3,72 | 7.641.336,54 | 15:28 |
| MAGEN MARGUN ENERJI | 39,66 | -0,10 | 394.816.862,84 | 15:28 |
| MAKIM MAKIM MAKINE | 16,84 | -0,06 | 14.267.588,20 | 15:28 |
| MAKTK MAKINA TAKIM | 10,69 | -1,20 | 16.191.915,15 | 15:28 |
| MANAS MANAS ENERJI YONETIMI | 28,94 | -3,66 | 1.137.335.049,30 | 15:29 |
| MARBL TUREKS TURUNC MADENCILIK | 12,43 | -0,32 | 9.466.698,55 | 15:28 |
| MARKA MARKA YATIRIM HOLDING | 78,10 | -3,22 | 15.641.925,60 | 15:29 |
| MARMR MARMARA HOLDING | 2,19 | -0,45 | 69.247.742,06 | 15:28 |
| MARTI MARTI OTEL | 1,63 | -2,98 | 102.220.551,43 | 15:28 |
| MAVI MAVI GIYIM | 39,16 | -0,10 | 89.963.209,94 | 15:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,00 | 0,00 | 170.446.940,00 | 15:28 |
| MEDTR MEDITERA TIBBI MALZEME | 25,92 | -0,99 | 7.020.955,94 | 15:28 |
| MEGAP MEGA POLIETILEN | 1,84 | -3,16 | 1.458.894,54 | 13:55 |
| MEGMT MEGA METAL | 80,30 | 1,58 | 502.973.017,40 | 15:29 |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | 0,32 | 11.522.536,60 | 15:28 |
| MEPET METRO PETROL VE TESISLERI | 20,10 | 0,30 | 2.567.810,42 | 15:27 |
| MERCN MERCAN KIMYA | 22,94 | -2,38 | 42.158.726,14 | 15:28 |
| MERIT MERIT TURIZM | 16,37 | -1,09 | 15.329.258,62 | 15:27 |
| MERKO MERKO GIDA | 1,42 | -1,39 | 20.385.357,70 | 15:27 |
| METEN METGUN ENERJI | 22,00 | 10,00 | 8.558.440,00 | 15:28 |
| METRO METRO HOLDING | 8,23 | -1,56 | 26.399.320,92 | 15:28 |
| MEYSU MEYSU GIDA | 12,50 | -3,10 | 113.479.872,72 | 15:28 |
| MGROS MIGROS TICARET | 631,00 | 0,96 | 803.953.662,50 | 15:28 |
| MHRGY MHR GMYO | 3,61 | -1,37 | 12.974.248,37 | 15:27 |
| MIATK MIA TEKNOLOJI | 33,66 | -2,60 | 511.409.468,06 | 15:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 73,55 | -4,36 | 255.710,05 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,74 | -0,74 | 10.243.354,28 | 15:28 |
| MNDTR MONDI TURKEY | 5,27 | -0,94 | 3.476.672,34 | 15:29 |
| MOBTL MOBILTEL ILETISIM | 14,43 | 1,19 | 21.996.356,23 | 15:28 |
| MOGAN MOGAN ENERJI | 17,19 | -0,12 | 133.634.370,22 | 15:28 |
| MOPAS MOPAS MARKETCILIK | 30,28 | -0,72 | 84.252.061,14 | 15:29 |
| MPARK MLP SAGLIK | 401,25 | 0,94 | 148.120.405,25 | 15:28 |
| MRGYO MARTI GMYO | 1,38 | -1,43 | 57.656.746,29 | 15:28 |
| MRSHL MARSHALL | 1.590,00 | -3,11 | 38.446.505,00 | 15:28 |
| MSGYO MISTRAL GMYO | 5,88 | -1,18 | 3.252.594,47 | 15:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,14 | 0,21 | 13.014.762,28 | 15:28 |
| MTRYO METRO YAT. ORT. | 9,84 | -0,20 | 1.025.530,38 | 15:12 |
| MZHLD MAZHAR ZORLU HOLDING | 5,48 | -0,18 | 557.747,04 | 15:25 |
| NATEN NATUREL ENERJI | 6,25 | -2,65 | 24.263.095,94 | 15:28 |
| NETAS NETAS TELEKOM. | 62,70 | -2,26 | 13.117.697,10 | 15:26 |
| NETCD NETCAD YAZILIM | 131,20 | -0,38 | 274.735.536,50 | 15:29 |
| NIBAS NIGBAS NIGDE BETON | 3,91 | -1,01 | 13.437.335,87 | 15:28 |
| NTGAZ NATURELGAZ | 10,99 | -1,52 | 14.444.170,80 | 15:28 |
| NTHOL NET HOLDING | 43,74 | 0,23 | 34.791.665,20 | 15:27 |
| NUGYO NUROL GMYO | 9,49 | -0,42 | 11.023.970,57 | 15:29 |
| NUHCM NUH CIMENTO | 218,40 | 0,14 | 3.410.973,60 | 15:27 |
| OBAMS OBA MAKARNACILIK | 5,16 | 0,58 | 133.211.226,64 | 15:28 |
| OBASE OBASE BILGISAYAR | 41,24 | -2,83 | 25.098.862,42 | 15:29 |
| ODAS ODAS ELEKTRIK | 8,62 | 0,23 | 250.540.584,27 | 15:28 |
| ODINE ODINE TEKNOLOJI | 2.545,00 | -2,40 | 780.030.149,00 | 15:29 |
| OFSYM OFIS YEM GIDA | 51,35 | 2,39 | 25.641.653,55 | 15:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,50 | 9,93 | 417.797.029,25 | 15:28 |
| ONRYT ONUR TEKNOLOJI | 58,25 | -1,02 | 29.659.270,95 | 15:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,75 | 1.632.680,86 | 15:28 |
| ORGE ORGE ENERJI ELEKTRIK | 106,40 | -3,71 | 86.633.741,60 | 15:28 |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | -0,84 | 134.131,10 | 13:55 |
| ORZAX ORZAKS ILAC | 107,00 | 4,29 | 1.577.860.402,80 | 15:29 |
| OSMEN OSMANLI MENKUL | 8,41 | 0,24 | 28.380.757,77 | 15:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,68 | -1,18 | 12.065.069,76 | 15:28 |
| OTKAR OTOKAR | 316,75 | -1,78 | 64.572.062,00 | 15:28 |
| OTTO OTTO HOLDING | 178,50 | -1,54 | 18.455.282,60 | 15:28 |
| OYAKC OYAK CIMENTO | 20,66 | 1,57 | 375.156.234,88 | 15:28 |
| OYAYO OYAK YAT. ORT. | 46,10 | -1,54 | 976.309,12 | 15:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,81 | -1,51 | 781.543,41 | 15:16 |
| OYYAT OYAK YATIRIM MENKUL | 35,40 | -1,78 | 10.555.585,52 | 15:27 |
| OZATD OZATA DENIZCILIK | 3.547,50 | 3,50 | 1.314.710.685,00 | 15:28 |
| OZGYO OZDERICI GMYO | 2,00 | -3,85 | 35.245.476,37 | 15:28 |
| OZKGY OZAK GMYO | 12,87 | 0,23 | 30.135.401,11 | 15:28 |
| OZRDN OZERDEN AMBALAJ | 29,94 | 0,27 | 13.894.274,22 | 15:23 |
| OZSUB OZSU BALIK | 34,02 | -2,19 | 71.887.028,66 | 15:28 |
| OZYSR OZYASAR TEL | 13,24 | -0,45 | 11.737.634,72 | 15:28 |
| PAGYO PANORA GMYO | 170,80 | 1,61 | 17.575.510,90 | 15:28 |
| PAHOL PASIFIK HOLDING | 1,37 | -2,14 | 139.172.828,94 | 15:29 |
| PAMEL PAMEL ELEKTRIK | 78,95 | -1,44 | 6.175.020,30 | 15:28 |
| PAPIL PAPILON SAVUNMA | 12,66 | -1,94 | 64.654.690,59 | 15:27 |
| PARSN PARSAN | 77,50 | -0,77 | 13.548.212,25 | 15:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 119,70 | -0,25 | 227.817.614,30 | 15:29 |
| PATEK PASIFIK TEKNOLOJI | 19,72 | -1,15 | 95.820.904,53 | 15:28 |
| PCILT PC ILETISIM MEDYA | 31,66 | -4,12 | 35.453.589,68 | 15:28 |
| PEKGY PEKER GMYO | 14,93 | -0,47 | 426.806.588,38 | 15:28 |
| PENGD PENGUEN GIDA | 10,07 | -2,80 | 17.684.908,77 | 15:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,02 | -1,51 | 9.087.829,69 | 15:28 |
| PETKM PETKIM | 19,92 | -1,19 | 1.218.924.212,73 | 15:29 |
| PETUN PINAR ET VE UN | 11,17 | -1,06 | 5.413.646,54 | 15:26 |
| PGSUS PEGASUS | 161,80 | 0,12 | 860.359.493,90 | 15:29 |
| PINSU PINAR SU | 10,66 | -1,75 | 17.072.723,23 | 15:28 |
| PKART PLASTIKKART | 126,40 | -1,10 | 16.310.574,40 | 15:28 |
| PKENT PETROKENT TURIZM | 127,70 | -1,69 | 14.314.477,10 | 15:28 |
| PLTUR PLATFORM TURIZM | 21,26 | -1,67 | 14.640.242,16 | 15:28 |
| PNLSN PANELSAN CATI CEPHE | 46,54 | 0,39 | 41.265.659,26 | 15:28 |
| PNSUT PINAR SUT | 11,12 | -0,71 | 6.701.156,44 | 15:28 |
| POLHO POLISAN HOLDING | 20,56 | -1,06 | 18.162.382,68 | 15:28 |
| POLTK POLITEKNIK METAL | 4.712,50 | 0,16 | 16.143.805,00 | 15:29 |
| PRDGS PARDUS GIRISIM | 8,02 | -1,11 | 218.072.360,54 | 15:29 |
| PRKAB TURK PRYSMIAN KABLO | 35,20 | -3,77 | 18.489.481,48 | 15:27 |
| PRKME PARK ELEK.MADENCILIK | 17,57 | -0,51 | 26.954.526,37 | 15:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,20 | 3,00 | 76.950.484,50 | 15:28 |
| PSDTC PERGAMON DIS TICARET | 132,40 | 9,97 | 56.038.827,30 | 15:25 |
| PSGYO PASIFIK GMYO | 3,80 | 0,00 | 639.496.773,37 | 15:28 |
| QNBFK QNB FINANSAL KIRALAMA | 44,00 | -1,70 | 980.414,58 | 13:55 |
| QNBTR QNB BANK | 200,00 | -0,74 | 1.235.128,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | -0,81 | 196.348.545,33 | 15:28 |
| RALYH RAL YATIRIM HOLDING | 262,50 | 0,38 | 255.070.745,25 | 15:29 |
| RAYSG RAY SIGORTA | 166,20 | -1,95 | 14.678.919,80 | 15:28 |
| REEDR REEDER TEKNOLOJI | 6,65 | 0,61 | 39.029.469,68 | 15:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,30 | -0,90 | 74.086.622,00 | 15:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,31 | 0,43 | 2.808.603,83 | 15:28 |
| RODRG RODRIGO TEKSTIL | 24,48 | -0,08 | 1.962.966,94 | 15:27 |
| RTALB RTA LABORATUVARLARI | 3,21 | -1,23 | 26.231.534,14 | 15:28 |
| RUBNS RUBENIS TEKSTIL | 22,40 | -4,27 | 81.928.132,54 | 15:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,38 | -6,26 | 54.451.734,81 | 15:28 |
| RYGYO REYSAS GMYO | 37,00 | 8,06 | 221.808.061,50 | 15:28 |
| RYSAS REYSAS LOJISTIK | 22,02 | 0,92 | 506.391.543,50 | 15:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,28 | -1,19 | 14.541.976,17 | 15:28 |
| SAHOL SABANCI HOLDING | 86,65 | -0,52 | 1.396.188.947,15 | 15:29 |
| SAMAT SARAY MATBAACILIK | 5,53 | -1,43 | 3.794.993,46 | 15:28 |
| SANEL SANEL MUHENDISLIK | 67,70 | -0,73 | 5.290.926,30 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 9,55 | 0,42 | 58.952.465,28 | 15:26 |
| SANKO SANKO PAZARLAMA | 19,40 | -1,67 | 4.244.184,14 | 15:27 |
| SARAE SA-RA ENERJI | 100,40 | -9,96 | 1.423.247.810,00 | 15:29 |
| SARKY SARKUYSAN | 25,00 | -1,42 | 40.804.555,58 | 15:28 |
| SASA SASA POLYESTER | 2,57 | 0,00 | 5.154.648.880,48 | 15:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,34 | -1,99 | 50.327.007,10 | 15:27 |
| SDTTR SDT UZAY VE SAVUNMA | 245,50 | 4,91 | 333.308.733,00 | 15:28 |
| SEGMN SEGMEN KARDESLER GIDA | 47,62 | -0,17 | 27.235.771,94 | 15:28 |
| SEGYO SEKER GMYO | 4,18 | -0,95 | 8.677.540,97 | 15:27 |
| SEKFK SEKER FIN. KIR. | 5,02 | -1,95 | 2.591.051,99 | 15:25 |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,02 | 0,25 | 1.209.556,02 | 15:23 |
| SEKUR SEKURO PLASTIK | 10,90 | 0,46 | 5.036.224,60 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 228,20 | -5,51 | 575.342.914,70 | 15:28 |
| SELVA SELVA GIDA | 1,81 | -5,24 | 135.911.620,05 | 15:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | 0,58 | 24.840.938,77 | 15:28 |
| SEYKM SEYITLER KIMYA | 4,78 | -0,83 | 6.117.079,82 | 15:27 |
| SILVR SILVERLINE ENDUSTRI | 2,34 | -0,43 | 3.622.072,17 | 15:28 |
| SISE SISE CAM | 42,44 | -1,21 | 809.078.074,40 | 15:29 |
| SKBNK SEKERBANK | 9,54 | -9,92 | 21.411.051,30 | 15:28 |
| SKTAS SOKTAS | 3,20 | -1,23 | 17.174.457,27 | 15:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,75 | -4,48 | 10.743.020,75 | 15:27 |
| SKYMD SEKER YATIRIM | 14,37 | -0,48 | 9.525.966,14 | 15:27 |
| SMART SMARTIKS YAZILIM | 24,52 | -2,62 | 21.386.238,08 | 15:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,96 | -1,48 | 213.224.508,87 | 15:28 |
| SMRVA SUMER VARLIK YONETIM | 11,75 | -2,81 | 67.839.161,95 | 15:28 |
| SNGYO SINPAS GMYO | 3,26 | -2,10 | 75.509.862,68 | 15:29 |
| SNICA SANICA ISI SANAYI | 3,64 | -1,09 | 28.783.517,09 | 15:29 |
| SNPAM SONMEZ PAMUKLU | 19,67 | 0,00 | 365.094,87 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,37 | -0,59 | 101.721,07 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,69 | -0,85 | 182.481.273,15 | 15:28 |
| SOKE SOKE DEGIRMENCILIK | 16,35 | -0,30 | 13.930.180,39 | 15:28 |
| SOKM SOK MARKETLER TICARET | 52,85 | 1,63 | 192.855.659,25 | 15:28 |
| SONME SONMEZ FILAMENT | 124,00 | -0,08 | 2.076.463,00 | 15:26 |
| SRVGY SERVET GMYO | 2,52 | -1,95 | 22.911.421,34 | 15:28 |
| SSAAT SAAT VE SAAT SANAYI | 40,42 | -2,74 | 390.234.925,38 | 15:29 |
| SUMAS SUMAS SUNI TAHTA | 315,50 | -4,39 | 1.030.738,50 | 13:55 |
| SUNTK SUN TEKSTIL | 41,56 | 0,39 | 120.417.387,96 | 15:29 |
| SURGY SUR TATIL EVLERI GMYO | 68,55 | -2,14 | 97.819.144,20 | 15:29 |
| SUWEN SUWEN TEKSTIL | 6,80 | 1,49 | 10.676.076,90 | 15:29 |
| SVGYO SAVUR GMYO | 12,68 | -3,06 | 173.656.077,46 | 15:28 |
| TABGD TAB GIDA | 232,60 | -1,48 | 74.912.960,10 | 15:29 |
| TARKM TARKIM BITKI KORUMA | 485,25 | -2,27 | 36.640.888,50 | 15:27 |
| TATEN TATLIPINAR ENERJI URETIM | 12,82 | 1,99 | 146.269.282,81 | 15:28 |
| TATGD TAT GIDA | 19,42 | 3,57 | 56.606.735,97 | 15:29 |
| TAVHL TAV HAVALIMANLARI | 266,25 | 1,53 | 777.336.664,25 | 15:29 |
| TBORG T.TUBORG | 125,80 | 0,56 | 16.274.183,80 | 15:28 |
| TCELL TURKCELL | 101,90 | -0,39 | 1.131.278.086,40 | 15:29 |
| TCKRC KIRAC GALVANIZ | 143,60 | -0,97 | 178.357.657,10 | 15:28 |
| TDGYO TREND GMYO | 15,95 | -0,81 | 7.096.022,75 | 15:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 43,86 | 1,53 | 706.124.289,58 | 15:29 |
| TEKTU TEK-ART TURIZM | 8,08 | -2,06 | 21.244.076,92 | 15:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,10 | 0,06 | 952.133.268,20 | 15:29 |
| TEZOL EUROPAP TEZOL KAGIT | 12,29 | -4,88 | 42.370.002,48 | 15:28 |
| TGSAS TGS DIS TICARET | 180,50 | -1,37 | 75.744.436,80 | 15:28 |
| THYAO TURK HAVA YOLLARI | 319,75 | 0,55 | 11.486.256.583,00 | 15:29 |
| TKFEN TEKFEN HOLDING | 149,30 | -0,07 | 296.382.272,80 | 15:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,82 | -1,06 | 19.384.975,84 | 15:28 |
| TLMAN TRABZON LIMAN | 80,75 | -1,40 | 9.320.166,95 | 15:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,25 | 1,93 | 826.994.159,25 | 15:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,50 | -0,19 | 12.434.262,05 | 15:28 |
| TNZTP TAPDI TINAZTEPE | 26,16 | 2,59 | 164.252.249,08 | 15:28 |
| TOASO TOFAS OTO. FAB. | 266,00 | -2,39 | 1.418.277.426,25 | 15:29 |
| TRALT TURK ALTIN ISLETMELERI | 47,06 | -2,49 | 3.572.047.219,06 | 15:29 |
| TRCAS TURCAS HOLDING | 43,94 | -0,50 | 16.038.616,96 | 15:28 |
| TRENJ TR DOGAL ENERJI | 95,65 | -1,65 | 90.295.348,60 | 15:28 |
| TRGYO TORUNLAR GMYO | 94,90 | 1,23 | 113.397.399,70 | 15:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.650,00 | -3,11 | 133.888.525,00 | 15:27 |
| TRILC TURK ILAC SERUM | 1,25 | -1,57 | 4.844.517,50 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,40 | -2,54 | 231.758.721,40 | 15:28 |
| TSGYO TSKB GMYO | 6,09 | -1,46 | 4.004.771,03 | 15:26 |
| TSKB T.S.K.B. | 11,23 | -0,53 | 67.592.732,63 | 15:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 31.906.131,43 | 15:28 |
| TTKOM TURK TELEKOM | 52,60 | -0,28 | 1.169.900.180,15 | 15:29 |
| TTRAK TURK TRAKTOR | 411,00 | -0,30 | 32.728.013,75 | 15:28 |
| TUCLK TUGCELIK | 4,04 | 6,88 | 150.810.387,24 | 15:29 |
| TUKAS TUKAS | 2,07 | -0,96 | 52.030.443,88 | 15:28 |
| TUPRS TUPRAS | 294,50 | 0,77 | 2.927.546.139,75 | 15:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,98 | -4,38 | 190.418.881,86 | 15:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,92 | 0,52 | 3.788.858,52 | 15:28 |
| TURSG TURKIYE SIGORTA | 6,39 | -0,93 | 151.007.441,43 | 15:29 |
| UCAYM UCAY MUHENDISLIK | 26,76 | -0,89 | 79.552.999,34 | 15:28 |
| UFUK UFUK YATIRIM | 1.650,00 | 0,92 | 6.497.182,00 | 15:14 |
| ULAS ULASLAR TURIZM YAT. | 23,00 | -0,43 | 963.720,24 | 15:23 |
| ULKER ULKER BISKUVI | 89,80 | -0,94 | 252.158.156,30 | 15:28 |
| ULUFA ULUSAL FAKTORING | 1,69 | -2,31 | 37.979.761,98 | 15:28 |
| ULUSE ULUSOY ELEKTRIK | 289,50 | 0,26 | 30.521.986,75 | 15:28 |
| ULUUN ULUSOY UN SANAYI | 8,49 | -2,97 | 78.995.797,58 | 15:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,49 | -2,21 | 8.776.524,66 | 15:28 |
| USAK USAK SERAMIK | 1,37 | -1,44 | 60.593.187,14 | 15:29 |
| VAKBN VAKIFLAR BANKASI | 30,02 | 0,54 | 687.548.749,44 | 15:28 |
| VAKFA VAKIF FAKTORING | 11,34 | -0,09 | 30.173.797,90 | 15:28 |
| VAKFN VAKIF FIN. KIR. | 1,26 | -1,56 | 21.075.979,29 | 15:28 |
| VAKKO VAKKO TEKSTIL | 67,70 | -0,51 | 4.987.119,20 | 15:28 |
| VANGD VANET GIDA | 90,85 | -3,25 | 6.912.834,05 | 15:27 |
| VBTYZ VBT YAZILIM | 32,34 | -2,12 | 48.564.308,62 | 15:27 |
| VERTU VERUSATURK GIRISIM | 36,78 | -1,76 | 7.575.235,56 | 15:27 |
| VERUS VERUSA HOLDING | 480,75 | 2,02 | 13.380.903,25 | 15:27 |
| VESBE VESTEL BEYAZ ESYA | 6,08 | 1,16 | 158.127.381,56 | 15:28 |
| VESTL VESTEL | 24,28 | 1,85 | 530.137.153,58 | 15:28 |
| VKFYO VAKIF YAT. ORT. | 25,08 | -0,40 | 1.843.501,04 | 15:27 |
| VKGYO VAKIF GMYO | 2,58 | -1,53 | 20.385.144,90 | 15:27 |
| VKING VIKING KAGIT | 23,38 | -1,52 | 3.938.949,86 | 15:28 |
| VRGYO VERA KONSEPT GMYO | 1,88 | -1,05 | 11.544.074,50 | 15:27 |
| VSNMD VISNE MADENCILIK | 79,00 | -0,88 | 38.348.697,35 | 15:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,54 | -2,50 | 14.381.906,51 | 15:28 |
| YATAS YATAS | 33,36 | -2,68 | 27.472.247,92 | 15:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,28 | -1,07 | 6.228.882,14 | 15:28 |
| YBTAS YIBITAS INSAAT MALZEME | 14,77 | -0,20 | 418.813,82 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 101,30 | -6,12 | 1.017.666.088,40 | 15:28 |
| YESIL YESIL YATIRIM HOLDING | 1,27 | 0,00 | 6.608.326,82 | 15:27 |
| YGGYO YENI GIMAT GMYO | 213,70 | -0,84 | 6.831.020,20 | 15:27 |
| YIGIT YIGIT AKU | 21,32 | -0,09 | 38.151.843,44 | 15:28 |
| YKBNK YAPI VE KREDI BANK. | 32,72 | -0,55 | 4.987.575.728,72 | 15:29 |
| YKSLN YUKSELEN CELIK | 3,08 | 0,65 | 10.244.402,24 | 15:28 |
| YONGA YONGA MOBILYA | 47,78 | -2,49 | 2.627.854,92 | 13:55 |
| YUNSA YUNSA | 9,01 | 1,12 | 35.652.598,19 | 15:28 |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 2.008.719,00 | 13:55 |
| YYLGD YAYLA GIDA | 10,23 | -0,10 | 16.962.562,30 | 15:28 |
| ZEDUR ZEDUR ENERJI | 8,13 | 1,12 | 10.741.888,93 | 15:28 |
| ZERGY ZERAY GMYO | 10,01 | -2,82 | 51.577.476,31 | 15:29 |
| ZGYO Z GMYO | 36,78 | -2,85 | 88.843.020,98 | 15:29 |
| ZOREN ZORLU ENERJI | 2,52 | 0,80 | 162.757.935,99 | 15:28 |
| ZRGYO ZIRAAT GMYO | 17,76 | -1,06 | 2.319.830,86 | 15:29 |
