03 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,71 | 7.11 | 12.029.378,93 | 15:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,32 | 3.13 | 6.264.246,97 | 15:28 |
| AAGYO AGAOGLU GMYO | 7,16 | 2.87 | 26.546.372,70 | 15:29 |
| ACSEL ACIPAYAM SELULOZ | 78,70 | 2.14 | 31.497.030,70 | 15:27 |
| ADEL ADEL KALEMCILIK | 18,42 | 3.14 | 16.902.307,19 | 15:28 |
| ADESE ADESE GAYRIMENKUL | 0,44 | -0 | 13.219.691,26 | 15:28 |
| ADGYO ADRA GMYO | 39,18 | 2.78 | 11.951.101,80 | 15:27 |
| AEFES ANADOLU EFES | 16,55 | 1.91 | 321.212.026,49 | 15:28 |
| AFYON AFYON CIMENTO | 11,08 | 2.40 | 11.321.067,07 | 15:28 |
| AGESA AGESA HAYAT EMEKLILIK | 203,90 | 2.05 | 45.753.914,10 | 15:28 |
| AGHOL ANADOLU GRUBU HOLDING | 26,94 | 6.82 | 324.150.692,60 | 15:29 |
| AGROT AGROTECH TEKNOLOJI | 1,10 | 3.77 | 6.381.697,76 | 15:28 |
| AGYO ATAKULE GMYO | 5,86 | 1.56 | 410.556,41 | 15:08 |
| AHGAZ AHLATCI DOGALGAZ | 46,48 | -0.09 | 110.256.015,58 | 15:28 |
| AHSGY AHES GMYO | 5,19 | 3.80 | 5.367.363,68 | 15:28 |
| AKBNK AKBANK | 61,50 | -2.84 | 5.630.984.623,15 | 15:29 |
| AKCNS AKCANSA | 178,40 | 1.25 | 20.419.816,20 | 15:29 |
| AKENR AKENERJI | 6,40 | 5.96 | 25.823.785,41 | 15:28 |
| AKFGY AKFEN GMYO | 2,22 | 2.30 | 14.260.643,18 | 15:28 |
| AKFIS AKFEN INSAAT | 13,46 | 3.06 | 220.082.948,36 | 15:29 |
| AKFYE AKFEN YEN. ENERJI | 2,85 | -3.39 | 117.731.284,27 | 15:28 |
| AKGRT AKSIGORTA | 4,65 | 1.53 | 16.282.076,37 | 15:28 |
| AKHAN AKHAN UN | 21,96 | 8.18 | 35.626.112,06 | 15:28 |
| AKMGY AKMERKEZ GMYO | 183,20 | 0.33 | 1.904.465,80 | 15:24 |
| AKSA AKSA | 10,15 | 2.42 | 64.215.599,98 | 15:29 |
| AKSEN AKSA ENERJI | 63,00 | 1.45 | 106.896.961,10 | 15:28 |
| AKSGY AKIS GMYO | 8,70 | -1.14 | 15.946.017,19 | 15:28 |
| AKSUE AKSU ENERJI | 11,58 | 9.97 | 18.701.385,78 | 15:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,32 | 0.76 | 694.102,50 | 15:28 |
| ALARK ALARKO HOLDING | 95,10 | 0.37 | 146.708.538,20 | 15:29 |
| ALBRK ALBARAKA TURK | 7,96 | 0.38 | 55.892.280,89 | 15:28 |
| ALBTN ALBAYRAK BETON SANAYI | 19,66 | -0.15 | 28.038.818,18 | 15:28 |
| ALCAR ALARKO CARRIER | 538,50 | 1.13 | 6.061.433,00 | 15:28 |
| ALCTL ALCATEL LUCENT TELETAS | 64,25 | 3.63 | 5.658.261,05 | 15:28 |
| ALFAS ALFA SOLAR ENERJI | 23,00 | 1.95 | 10.065.152,72 | 15:28 |
| ALGYO ALARKO GMYO | 2,51 | 2.03 | 17.764.546,83 | 15:28 |
| ALKA ALKIM KAGIT | 4,61 | 4.77 | 13.564.025,10 | 15:26 |
| ALKIM ALKIM KIMYA | 9,48 | 4.18 | 4.152.723,79 | 15:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 17,79 | -1.06 | 122.127.128,79 | 15:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,00 | -0.71 | 323.393.416,13 | 15:29 |
| ALTNY ALTINAY SAVUNMA | 10,19 | 1.39 | 74.677.965,30 | 15:28 |
| ALVES ALVES KABLO | 0,47 | -0 | 1.400.678,49 | 13:55 |
| ANELE ANEL ELEKTRIK | 6,05 | -9.97 | 188.910.891,12 | 15:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,46 | 2.44 | 6.788.639,53 | 15:27 |
| ANHYT ANADOLU HAYAT EMEK. | 89,05 | -0.34 | 33.530.161,70 | 15:29 |
| ANSGR ANADOLU SIGORTA | 22,02 | -0.90 | 29.912.339,28 | 15:28 |
| ARASE DOGU ARAS ENERJI | 73,25 | 1.74 | 14.365.419,40 | 15:28 |
| ARCLK ARCELIK | 67,10 | 0.83 | 83.954.452,50 | 15:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,50 | -0 | 158.164.917,04 | 15:29 |
| ARENA ARENA BILGISAYAR | 11,20 | 3.90 | 2.534.330,84 | 15:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 8,49 | 4.81 | 14.102.400,45 | 15:28 |
| ARMGD ARMADA GIDA | 114,00 | 2.33 | 58.369.995,40 | 15:28 |
| ARSAN ARSAN HOLDING | 2,94 | 2.08 | 12.301.703,91 | 15:28 |
| ARTMS ARTEMIS HALI | 26,10 | 1.16 | 2.400.120,76 | 15:28 |
| ARZUM ARZUM EV ALETLERI | 0,90 | 1.12 | 5.963.006,63 | 15:29 |
| ASELS ASELSAN | 350,50 | 2.41 | 10.216.316.005,00 | 15:29 |
| ASGYO ASCE GMYO | 8,86 | 0.91 | 8.091.122,10 | 15:28 |
| ASTOR ASTOR ENERJI | 158,40 | 3.53 | 4.041.379.042,70 | 15:29 |
| ASUZU ANADOLU ISUZU | 36,00 | 2.04 | 2.873.398,82 | 15:25 |
| ATAGY ATA GMYO | 6,66 | -0.60 | 192.491,82 | 15:15 |
| ATAKP ATAKEY PATATES | 37,50 | 1.35 | 16.433.807,70 | 15:27 |
| ATATP ATP YAZILIM | 205,50 | -0 | 59.010.394,60 | 15:29 |
| ATATR ATA TURIZM | 3,83 | 4.64 | 43.360.204,81 | 15:29 |
| ATEKS AKIN TEKSTIL | 76,50 | -1.92 | 262.896,80 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 3,92 | 1.03 | 737.654,77 | 15:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,65 | 7.03 | 1.213.554,30 | 13:55 |
| AVGYO AVRASYA GMYO | 13,23 | 1.77 | 2.567.082,45 | 15:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,30 | -0.73 | 10.387.215,82 | 15:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,03 | 2.01 | 2.323.805,90 | 15:27 |
| AVPGY AVRUPAKENT GMYO | 45,30 | 0.94 | 21.633.621,90 | 15:29 |
| AVTUR AVRASYA PETROL VE TUR. | 7,30 | 2.82 | 1.160.800,76 | 15:16 |
| AYCES ALTINYUNUS CESME | 296,75 | 4.31 | 5.252.781,50 | 15:28 |
| AYDEM AYDEM ENERJI | 21,16 | 2.72 | 29.798.847,04 | 15:29 |
| AYEN AYEN ENERJI | 23,50 | 0.69 | 3.849.386,22 | 15:24 |
| AYES AYES CELIK HASIR VE CIT | 7,42 | 3.20 | 623.795,52 | 13:55 |
| AYGAZ AYGAZ | 259,00 | -0 | 80.215.552,00 | 15:28 |
| AZTEK AZTEK TEKNOLOJI | 2,66 | -0.37 | 3.030.984,19 | 15:27 |
| BAGFS BAGFAS | 17,60 | 6.34 | 5.642.677,88 | 15:28 |
| BAHKM BAHADIR KIMYA | 134,10 | 8.76 | 87.563.852,60 | 15:28 |
| BAKAB BAK AMBALAJ | 23,06 | 4.53 | 4.417.987,68 | 15:28 |
| BALAT BALATACILAR BALATACILIK | 54,10 | -1.73 | 430.174,60 | 13:55 |
| BALSU BALSU GIDA | 7,45 | -1.59 | 65.295.986,73 | 15:29 |
| BANVT BANVIT | 109,00 | 0.37 | 4.434.848,90 | 15:27 |
| BARMA BAREM AMBALAJ | 4,33 | 6.91 | 1.730.722,74 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,35 | 0.60 | 335.820,30 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 32,18 | 1.13 | 8.817.419,44 | 15:28 |
| BAYRK BAYRAK TABAN SANAYI | 2,90 | -2.03 | 17.615.615,70 | 15:29 |
| BEGYO BATI EGE GMYO | 2,92 | 2.82 | 13.017.324,83 | 15:27 |
| BERA BERA HOLDING | 9,31 | 2.65 | 31.262.746,93 | 15:29 |
| BESLR BESLER GIDA | 9,62 | 0.84 | 3.736.592,33 | 15:28 |
| BESTE BEST BRANDS ENERJI | 14,89 | -0.27 | 83.121.101,66 | 15:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 42,22 | 5.23 | 242.597.581,38 | 15:28 |
| BEYAZ BEYAZ FILO | 12,68 | 5.84 | 4.663.177,27 | 15:29 |
| BFREN BOSCH FREN SISTEMLERI | 90,50 | 1.69 | 8.921.456,30 | 15:29 |
| BIENY BIEN YAPI URUNLERI | 10,88 | 4.02 | 6.940.912,83 | 15:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,54 | 1.20 | 2.683.729,07 | 15:28 |
| BIGEN BIRLESIM GRUP ENERJI | 5,18 | -0.77 | 76.644.281,87 | 15:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 32,74 | 1.49 | 31.212.915,98 | 15:29 |
| BIMAS BIM MAGAZALAR | 359,50 | 0.98 | 1.892.054.528,75 | 15:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 24,32 | 1.42 | 42.963.068,02 | 15:28 |
| BINHO 1000 YATIRIMLAR HOL. | 3,36 | 2.44 | 28.859.006,39 | 15:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,78 | -2.20 | 34.782.505,46 | 15:28 |
| BIZIM BIZIM MAGAZALARI | 14,91 | 1.36 | 2.349.805,07 | 15:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,13 | 0.89 | 23.238.402,44 | 15:29 |
| BKRGY BAKIRCI GMYO | 3,79 | 3.55 | 18.711.416,01 | 15:28 |
| BLCYT BILICI YATIRIM | 1,42 | 5.97 | 14.332.029,48 | 15:29 |
| BLUME BLUME METAL KIMYA | 25,76 | 1.42 | 43.774.029,34 | 15:29 |
| BMSCH BMS CELIK HASIR | 8,14 | 2.39 | 5.341.317,50 | 15:28 |
| BMSTL BMS BIRLESIK METAL | 31,40 | 9.79 | 96.451.682,42 | 15:28 |
| BNTAS BANTAS AMBALAJ | 5,02 | 1.41 | 10.615.334,80 | 15:28 |
| BOBET BOGAZICI BETON SANAYI | 13,65 | 3.25 | 13.050.120,95 | 15:29 |
| BORLS BORLEASE OTOMOTIV | 1,70 | 5.59 | 41.983.943,79 | 15:29 |
| BORSK BOR SEKER | 4,49 | 1.81 | 6.160.724,98 | 15:28 |
| BOSSA BOSSA | 4,88 | -2.01 | 1.367.697,55 | 15:28 |
| BRISA BRISA | 67,30 | 0.82 | 8.561.524,50 | 15:28 |
| BRKO BIRKO MENSUCAT | 5,26 | 9.58 | 879.238,46 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,00 | 1.83 | 1.134.192,99 | 15:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 25,74 | 10.00 | 2.384.064,54 | 15:08 |
| BRLSM BIRLESIM MUHENDISLIK | 7,96 | 9.94 | 15.935.924,16 | 15:28 |
| BRMEN BIRLIK MENSUCAT | 4,52 | 9.98 | 1.438.282,08 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 659,50 | -0.60 | 502.184.226,00 | 15:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.220,00 | 1.41 | 26.042.497,00 | 15:28 |
| BSOKE BATICIM CIMENTO | 4,02 | 9.84 | 92.240.800,00 | 15:26 |
| BTCIM BATICIM BATI ANADOLU | 1,59 | 9.66 | 322.102.761,70 | 15:28 |
| BUCIM BURSA CIMENTO | 3,86 | 1.58 | 5.528.580,07 | 15:28 |
| BULGS BULLS GSYO | 4,61 | 5.25 | 32.560.995,36 | 15:29 |
| BURCE BURCELIK | 19,18 | 5.44 | 112.801.109,46 | 15:28 |
| BURVA BURCELIK VANA | 241,30 | 6.68 | 21.127.518,20 | 15:28 |
| BVSAN BULBULOGLU VINC | 50,05 | 6.67 | 18.230.649,64 | 15:28 |
| BYDNR BAYDONER RESTORANLARI | 14,50 | 8.37 | 5.584.066,54 | 15:29 |
| CANTE CAN2 TERMIK | 0,92 | 2.22 | 99.953.519,92 | 15:29 |
| CASA CASA EMTIA PETROL | 38,72 | 6.78 | 1.236.438,56 | 13:55 |
| CATES CATES ELEKTRIK | 22,62 | 9.91 | 15.351.271,22 | 15:24 |
| CCOLA COCA COLA ICECEK | 75,95 | 0.80 | 91.916.295,50 | 15:28 |
| CELHA CELIK HALAT | 24,76 | 1.06 | 63.040.120,46 | 15:29 |
| CEMAS CEMAS DOKUM | 2,03 | 5.73 | 7.532.747,00 | 15:28 |
| CEMTS CEMTAS | 6,13 | 1.32 | 5.112.287,18 | 15:26 |
| CEMZY CEM ZEYTIN | 4,39 | -7.77 | 49.531.336,60 | 15:29 |
| CEOEM CEO EVENT MEDYA | 16,12 | 0.75 | 11.946.067,35 | 15:29 |
| CGCAM CAGDAS CAM | 15,38 | 4.63 | 15.820.789,55 | 15:28 |
| CIMSA CIMSA | 39,98 | 0.86 | 96.953.117,96 | 15:29 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 89,70 | 1.64 | 211.844.065,10 | 15:28 |
| CLEBI CELEBI | 1.196,00 | 1.53 | 14.732.211,00 | 15:28 |
| CMBTN CIMBETON | 981,00 | 6.63 | 16.748.610,50 | 15:28 |
| CMENT CIMENTAS | 219,40 | 2.05 | 453.611,80 | 13:55 |
| CONSE CONSUS ENERJI | 1,28 | 1.59 | 3.722.991,35 | 15:28 |
| COSMO COSMOS YAT. HOLDING | 71,00 | 0.14 | 1.306.148,50 | 15:03 |
| CRDFA CREDITWEST FAKTORING | 8,15 | -9.94 | 3.206.413,75 | 15:26 |
| CRFSA CARREFOURSA | 127,20 | 1.76 | 235.740.473,00 | 15:29 |
| CUSAN CUHADAROGLU METAL | 15,84 | 2.86 | 5.297.119,60 | 15:28 |
| CVKMD CVK MADEN | 11,47 | 1.24 | 129.893.568,53 | 15:29 |
| CWENE CW ENERJI | 14,71 | 1.38 | 242.970.313,59 | 15:29 |
| DAGI DAGI GIYIM | 5,98 | 5.28 | 7.467.011,68 | 15:28 |
| DAPGM DAP GAYRIMENKUL | 1,96 | 0.51 | 68.105.935,68 | 15:29 |
| DARDL DARDANEL | 0,91 | 2.25 | 5.146.159,13 | 15:28 |
| DCTTR DCT TRADING DIS TICARET | 3,83 | -0.78 | 16.297.275,29 | 15:28 |
| DENGE DENGE HOLDING | 1,21 | 3.42 | 4.278.870,27 | 15:29 |
| DERHL DERLUKS YATIRIM HOLDING | 1,16 | -0 | 4.133.827,66 | 15:28 |
| DERIM DERIMOD | 20,18 | 2.18 | 2.881.939,70 | 15:27 |
| DESA DESA DERI | 7,89 | -0.38 | 5.739.898,23 | 15:26 |
| DESPC DESPEC BILGISAYAR | 20,60 | 2.18 | 2.202.328,66 | 15:28 |
| DEVA DEVA HOLDING | 70,70 | -0 | 9.953.168,75 | 15:28 |
| DGATE DATAGATE BILGISAYAR | 43,68 | -2.19 | 18.799.001,46 | 15:29 |
| DGGYO DOGUS GMYO | 21,50 | -2.01 | 804.947,52 | 15:26 |
| DGNMO DOGANLAR MOBILYA | 4,33 | -5.87 | 21.047.096,86 | 15:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,55 | 9.24 | 357.066,70 | 13:55 |
| DITAS DITAS BDY | 5,89 | 2.08 | 14.682.393,71 | 15:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,92 | -0 | 14.754.278,13 | 15:29 |
| DMRGD DMR UNLU MAMULLER | 6,94 | -3.74 | 182.482.196,06 | 15:28 |
| DMSAS DEMISAS DOKUM | 5,49 | -1.96 | 4.312.511,18 | 15:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,18 | -0.31 | 2.350.809,37 | 15:24 |
| DOAS DOGUS OTOMOTIV | 129,70 | -3.43 | 289.375.843,50 | 15:29 |
| DOCO DO-CO | 11.702,50 | -3.00 | 23.464.012,50 | 15:25 |
| DOFER DOFER YAPI MALZEMELERI | 16,96 | 4.82 | 3.111.074,51 | 15:28 |
| DOFRB DOF ROBOTIK | 54,10 | 3.24 | 65.199.139,20 | 15:29 |
| DOGUB DOGUSAN | 23,62 | 6.88 | 24.809.999,56 | 15:28 |
| DOHOL DOGAN HOLDING | 16,34 | -0.18 | 100.915.816,82 | 15:29 |
| DOKTA DOKTAS DOKUMCULUK | 13,42 | 1.98 | 693.256,60 | 15:26 |
| DSTKF DESTEK FINANS FAKTORING | 76,50 | -9.95 | 840.429,00 | 15:28 |
| DUNYH DUNYA HOLDING | 10,59 | -0.28 | 51.040.521,54 | 15:29 |
| DURDO DURAN DOGAN BASIM | 5,92 | 1.54 | 10.776.627,32 | 15:28 |
| DURKN DURUKAN SEKERLEME | 7,69 | 2.95 | 11.317.913,54 | 15:28 |
| DYOBY DYO BOYA | 7,92 | 2.06 | 4.975.330,51 | 15:28 |
| DZGYO DENIZ GMYO | 6,81 | 1.04 | 9.765.855,04 | 15:29 |
| EBEBK EBEBEK MAGAZACILIK | 76,80 | -0.45 | 10.569.624,05 | 15:29 |
| ECILC ECZACIBASI ILAC | 45,72 | 2.10 | 94.313.150,64 | 15:29 |
| ECOGR ECOGREEN ENERJI | 19,48 | -5.80 | 47.342.206,90 | 15:28 |
| ECZYT ECZACIBASI YATIRIM | 146,70 | 0.62 | 34.088.051,00 | 15:29 |
| EDATA E-DATA TEKNOLOJI | 2,76 | 7.39 | 25.746.648,23 | 15:28 |
| EDIP EDIP GAYRIMENKUL | 22,20 | 3.74 | 8.767.017,38 | 15:25 |
| EFOR EFOR YATIRIM | 12,35 | -0.24 | 252.293.003,92 | 15:29 |
| EGEEN EGE ENDUSTRI | 3.917,50 | 5.74 | 72.783.242,50 | 15:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,60 | 0.41 | 19.382.642,85 | 15:28 |
| EGEPO NASMED EGEPOL | 4,11 | 9.89 | 12.643.795,63 | 15:26 |
| EGGUB EGE GUBRE | 83,75 | 6.21 | 31.681.298,30 | 15:29 |
| EGPRO EGE PROFIL | 28,12 | 2.63 | 9.083.980,12 | 15:28 |
| EGSER EGE SERAMIK | 1,91 | -0 | 667.898,24 | 15:26 |
| EKDMR EKINCILER DEMIR CELIK | 22,28 | 6.20 | 40.966.669,44 | 15:29 |
| EKGYO EMLAK KONUT GMYO | 16,50 | -1.61 | 1.014.541.376,52 | 15:29 |
| EKIM EKIM TURIZM | 14,76 | 5.28 | 41.087.636,88 | 15:29 |
| EKIZ EKIZ KIMYA | 33,58 | 0.84 | 94.087,94 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,38 | 1.28 | 12.906.040,40 | 15:29 |
| EKSUN EKSUN GIDA | 3,37 | 1.81 | 2.502.802,73 | 15:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,69 | 3.99 | 7.400.549,04 | 15:28 |
| EMKEL EMEK ELEKTRIK | 5,01 | -9.07 | 171.130.182,54 | 15:29 |
| EMNIS EMINIS AMBALAJ | 130,00 | -0 | 291.170,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 34,60 | -0.06 | 90.370.244,46 | 15:29 |
| ENDAE ENDA ENERJI HOLDING | 9,23 | 0.76 | 7.785.198,34 | 15:29 |
| ENERY ENERYA ENERJI | 13,77 | 0.88 | 258.714.979,87 | 15:29 |
| ENJSA ENERJISA ENERJI | 113,00 | 1.71 | 320.523.373,00 | 15:29 |
| ENKAI ENKA INSAAT | 80,35 | 0.37 | 334.994.300,00 | 15:28 |
| ENPRA ENPARA BANK | 45,10 | 10.00 | 1.570.521,40 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,17 | 7.96 | 11.431.473,75 | 15:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,42 | 0.68 | 15.136.115,03 | 15:27 |
| EPLAS EGEPLAST | 4,62 | 3.36 | 3.287.177,26 | 15:28 |
| ERBOS ERBOSAN | 92,55 | 1.15 | 3.178.077,30 | 15:27 |
| ERCB ERCIYAS CELIK BORU | 29,62 | 2.99 | 6.329.938,68 | 15:28 |
| EREGL EREGLI DEMIR CELIK | 30,72 | 2.33 | 1.706.114.044,08 | 15:29 |
| ERSU ERSU GIDA | 14,93 | -5.09 | 2.746.027,53 | 15:28 |
| ESCAR ESCAR FILO | 7,51 | 9.96 | 14.508.800,44 | 15:26 |
| ESCOM ESCORT TEKNOLOJI | 3,40 | 2.72 | 33.708.354,60 | 15:28 |
| ESEN ESENBOGA ELEKTRIK | 1,87 | 4.47 | 16.867.610,17 | 15:28 |
| ETILR ETILER GIDA | 6,33 | 2.76 | 34.979.000,33 | 15:28 |
| ETYAT EURO TREND YAT. ORT. | 9,37 | 0.21 | 6.940.712,61 | 15:28 |
| EUHOL EURO YATIRIM HOLDING | 7,47 | 5.51 | 6.409.309,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 6,58 | -7.45 | 3.175.864,18 | 15:29 |
| EUPWR EUROPOWER ENERJI | 39,94 | 2.41 | 327.894.571,74 | 15:29 |
| EUREN EUROPEN ENDUSTRI | 2,25 | 2.74 | 20.123.599,08 | 15:28 |
| EUYO EURO YAT. ORT. | 2,96 | 2.42 | 1.328.893,75 | 15:25 |
| EYGYO EYG GMYO | 1,73 | 1.76 | 3.629.012,14 | 15:29 |
| FADE FADE GIDA | 9,48 | 1.39 | 2.935.433,52 | 15:29 |
| FENER FENERBAHCE FUTBOL | 1,92 | -0.52 | 57.321.463,62 | 15:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,82 | 2.44 | 7.429.474,71 | 15:22 |
| FMIZP F-M IZMIT PISTON | 201,50 | 3.07 | 13.837.609,10 | 15:28 |
| FONET FONET BILGI TEKNOLOJILERI | 3,56 | 2.59 | 13.173.551,08 | 15:29 |
| FORMT FORMET METAL VE CAM | 0,83 | 3.75 | 5.178.661,89 | 15:27 |
| FORTE FORTE BILGI ILETISIM | 72,75 | 2.11 | 21.683.390,60 | 15:28 |
| FRIGO FRIGO PAK GIDA | 1,88 | 1.08 | 23.656.100,40 | 15:27 |
| FRMPL FORMUL PLASTIK VE METAL | 17,29 | 2.55 | 14.864.915,68 | 15:28 |
| FROTO FORD OTOSAN | 66,35 | -0.67 | 537.893.470,15 | 15:29 |
| FZLGY FUZUL GMYO | 4,52 | 1.57 | 11.526.374,24 | 15:28 |
| GARAN GARANTI BANKASI | 126,50 | -2.17 | 2.041.671.770,70 | 15:29 |
| GARFA GARANTI FAKTORING | 21,12 | 0.76 | 8.013.493,42 | 15:29 |
| GATEG GATE GROUP TEKNOLOJI | 97,20 | -10.00 | 1.210.699,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,00 | 2.04 | 28.420.286,13 | 15:29 |
| GEDZA GEDIZ AMBALAJ | 17,40 | 2.96 | 2.224.888,08 | 15:28 |
| GENIL GEN ILAC | 3,66 | 9.91 | 205.905.886,42 | 15:28 |
| GENKM GENTAS KIMYA | 5,96 | 3.47 | 10.548.988,84 | 15:28 |
| GENTS GENTAS | 3,25 | 2.20 | 4.564.143,91 | 15:26 |
| GEREL GERSAN ELEKTRIK | 21,66 | 1.69 | 74.916.162,88 | 15:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 32,50 | 4.23 | 117.974.042,48 | 15:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 20,76 | 9.32 | 30.272.893,99 | 15:28 |
| GLBMD GLOBAL MEN. DEG. | 6,37 | 7.42 | 2.305.448,44 | 15:21 |
| GLCVY GELECEK VARLIK YONETIMI | 30,88 | 2.86 | 8.305.437,64 | 15:29 |
| GLRMK GULERMAK AGIR SANAYI | 109,70 | 2.81 | 190.383.263,30 | 15:28 |
| GLRYH GULER YAT. HOLDING | 1,25 | 4.17 | 2.651.617,38 | 15:29 |
| GLYHO GLOBAL YAT. HOLDING | 16,00 | -0.31 | 40.799.102,49 | 15:28 |
| GMTAS GIMAT MAGAZACILIK | 50,45 | -4.81 | 109.332.112,50 | 15:28 |
| GOKNR GOKNUR GIDA | 12,61 | 2.02 | 17.433.729,99 | 15:28 |
| GOLDA GOLDA GIDA | 5,54 | 4.53 | 10.474.065,29 | 15:28 |
| GOLTS GOLTAS CIMENTO | 215,00 | 3.56 | 15.187.957,40 | 15:29 |
| GOODY GOOD-YEAR | 1,90 | -0 | 3.192.988,40 | 15:28 |
| GOZDE GOZDE GIRISIM | 15,54 | 0.65 | 15.648.951,51 | 15:28 |
| GRNYO GARANTI YAT. ORT. | 6,81 | 7.58 | 1.659.758,63 | 15:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 248,50 | 3.33 | 23.980.162,90 | 15:28 |
| GRTHO GRAINTURK HOLDING | 64,55 | 1.25 | 72.513.118,95 | 15:29 |
| GSDDE GSD DENIZCILIK | 10,33 | 0.58 | 11.891.803,85 | 15:29 |
| GSDHO GSD HOLDING | 3,81 | 1.87 | 9.051.349,16 | 15:28 |
| GSRAY GALATASARAY SPORTIF | 0,71 | 2.90 | 33.482.477,36 | 15:27 |
| GUBRF GUBRE FABRIK. | 271,00 | -1.54 | 822.116.629,00 | 15:29 |
| GUNDG GUNDOGDU GIDA | 57,90 | -9.95 | 1.184.286,60 | 15:27 |
| GWIND GALATA WIND ENERJI | 16,87 | 2.06 | 20.940.868,54 | 15:28 |
| GZNMI GEZINOMI SEYAHAT | 16,13 | 9.95 | 13.261.399,27 | 15:20 |
| HALKB T. HALK BANKASI | 39,58 | -2.42 | 399.477.194,92 | 15:29 |
| HATEK HATAY TEKSTIL | 5,98 | 0.84 | 790.482,29 | 15:28 |
| HATSN HATSAN GEMI | 21,54 | 4.16 | 75.992.695,76 | 15:28 |
| HDFGS HEDEF GIRISIM | 0,99 | 4.21 | 32.696.212,23 | 15:28 |
| HEDEF HEDEF HOLDING | 6,96 | -9.96 | 125.717.531,10 | 15:29 |
| HEKTS HEKTAS | 1,70 | -0 | 156.157.249,14 | 15:29 |
| HKTM HIDROPAR HAREKET KONTROL | 10,41 | 1.56 | 6.663.460,05 | 15:29 |
| HLGYO HALK GMYO | 3,48 | -0.29 | 43.157.261,60 | 15:28 |
| HOROZ HOROZ LOJISTIK | 34,68 | 4.96 | 17.789.786,32 | 15:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,33 | 5.77 | 168.726.584,55 | 15:28 |
| HTTBT HITIT BILGISAYAR | 29,34 | 0.82 | 5.068.130,98 | 15:28 |
| HUBVC HUB GIRISIM | 2,07 | 1.97 | 1.621.650,70 | 15:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,64 | 0.55 | 49.677.222,10 | 15:29 |
| HURGZ HURRIYET GZT. | 3,47 | 3.58 | 4.850.944,06 | 15:26 |
| ICBCT ICBC TURKEY BANK | 12,30 | -1.20 | 5.480.571,09 | 15:29 |
| ICUGS ICU GIRISIM | 1,00 | 2.04 | 18.239.983,30 | 15:27 |
| IDGYO IDEALIST GMYO | 1,48 | 9.63 | 2.718.415,87 | 15:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,48 | -10.00 | 238.736,16 | 15:25 |
| IHAAS IHLAS HABER AJANSI | 10,53 | 3.64 | 8.897.790,09 | 15:28 |
| IHEVA IHLAS EV ALETLERI | 1,37 | 0.74 | 645.979,44 | 14:46 |
| IHGZT IHLAS GAZETECILIK | 0,75 | 2.74 | 1.358.439,11 | 15:24 |
| IHLAS IHLAS HOLDING | 0,69 | 1.47 | 14.201.661,87 | 15:28 |
| IHLGM IHLAS GAYRIMENKUL | 0,89 | -0 | 4.812.335,62 | 15:23 |
| IHYAY IHLAS YAYIN HOLDING | 0,75 | 2.74 | 1.248.405,51 | 15:26 |
| IMASM IMAS MAKINA | 1,26 | 3.28 | 5.373.592,16 | 15:22 |
| INDES INDEKS BILGISAYAR | 10,20 | 0.10 | 23.520.719,25 | 15:29 |
| INFO INFO YATIRIM | 0,59 | 9.26 | 278.455.372,06 | 15:28 |
| INGRM INGRAM BILISIM | 190,00 | 5.03 | 9.274.698,20 | 15:28 |
| INTEK INNOSA TEKNOLOJI | 158,20 | 1.35 | 301.963,30 | 13:55 |
| INTEM INTEMA | 159,40 | 2.18 | 12.949.126,50 | 15:26 |
| INTET INTETRA TEKNOLOJI | 41,14 | 6.14 | 105.202.320,52 | 15:29 |
| INVEO INVEO YATIRIM HOLDING | 3,78 | 4.42 | 6.649.040,74 | 15:28 |
| INVES INVESTCO HOLDING | 656,00 | 0.92 | 6.310.430,00 | 15:29 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 57,10 | 9.81 | 1.417.053,30 | 13:55 |
| ISBTR IS BANKASI (B) | 372.000,00 | -2.07 | 1.485.770,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,07 | -2.03 | 2.773.848.664,03 | 15:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 50,20 | 1.41 | 34.346.903,06 | 15:29 |
| ISFIN IS FIN.KIR. | 15,38 | -0.45 | 6.631.525,98 | 15:29 |
| ISGSY IS GIRISIM | 10,76 | -0.46 | 20.623.222,61 | 15:28 |
| ISGYO IS GMYO | 17,54 | -0.90 | 12.038.458,68 | 15:29 |
| ISKPL ISIK PLASTIK | 2,21 | -9.80 | 201.411.135,76 | 15:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 25,64 | 0.47 | 45.924.874,54 | 15:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,49 | 5.15 | 1.779.412,15 | 15:29 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,16 | -1.79 | 115.386.494,15 | 15:29 |
| ISYAT IS YAT. ORT. | 5,28 | 0.38 | 890.440,22 | 15:27 |
| IZENR IZDEMIR ENERJI | 3,34 | 5.03 | 27.375.084,70 | 15:29 |
| IZFAS IZMIR FIRCA | 14,92 | -1.06 | 204.516.032,31 | 15:29 |
| IZINV IZ YATIRIM HOLDING | 21,60 | 2.76 | 1.636.470,90 | 15:15 |
| IZMDC IZMIR DEMIR CELIK | 6,14 | 2.16 | 17.524.576,82 | 15:27 |
| JANTS JANTSA JANT SANAYI | 10,32 | 1.88 | 10.696.898,53 | 15:29 |
| KAPLM KAPLAMIN | 98,75 | 6.76 | 26.583.506,35 | 15:28 |
| KARCL KARDEMIR CELIK | 26,82 | -0.22 | 330.415.276,90 | 15:29 |
| KAREL KAREL ELEKTRONIK | 4,40 | 3.77 | 7.154.288,68 | 15:28 |
| KARSN KARSAN OTOMOTIV | 7,02 | 8.00 | 81.026.991,98 | 15:29 |
| KARTN KARTONSAN | 120,70 | 5.05 | 173.009.605,80 | 15:27 |
| KATMR KATMERCILER EKIPMAN | 1,10 | 5.77 | 37.213.096,75 | 15:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,33 | 1.75 | 3.825.154,39 | 15:28 |
| KBORU KUZEY BORU | 9,21 | 5.02 | 138.092.514,20 | 15:29 |
| KCAER KOCAER CELIK | 9,33 | 8.11 | 129.365.137,47 | 15:28 |
| KCHOL KOC HOLDING | 194,70 | -0.51 | 2.973.525.825,50 | 15:29 |
| KENT KENT GIDA | 253,00 | -0.78 | 266.989,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,68 | -5.33 | 945.319,74 | 13:55 |
| KFEIN KAFEIN YAZILIM | 4,84 | 1.89 | 3.283.918,88 | 15:28 |
| KGYO KORAY GMYO | 7,14 | 2.00 | 46.077.517,27 | 15:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,11 | 4.01 | 28.117.934,41 | 15:27 |
| KLGYO KILER GMYO | 3,52 | 2.03 | 7.702.237,70 | 15:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,25 | 1.73 | 9.371.623,98 | 15:29 |
| KLMSN KLIMASAN KLIMA | 16,57 | 1.91 | 2.934.821,00 | 15:29 |
| KLNMA T. KALKINMA BANK. | 6,70 | 3.72 | 1.268.744,00 | 13:55 |
| KLRHO KILER HOLDING | 9,23 | 5.61 | 80.851.765,09 | 15:29 |
| KLSER KALESERAMIK | 13,19 | 8.65 | 11.781.168,26 | 15:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,49 | 0.63 | 8.176.260,08 | 15:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,82 | -0.38 | 22.323.651,20 | 15:29 |
| KMPUR KIMTEKS POLIURETAN | 11,25 | 4.07 | 4.416.037,71 | 15:28 |
| KNFRT KONFRUT TARIM | 6,64 | 6.24 | 7.109.747,65 | 15:29 |
| KOCMT KOC METALURJI | 2,33 | 3.10 | 52.855.711,51 | 15:28 |
| KONKA KONYA KAGIT | 6,50 | 3.50 | 1.747.331,04 | 15:20 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,21 | 9.95 | 5.933.803,59 | 13:55 |
| KONYA KONYA CIMENTO | 2.855,00 | 3.35 | 12.653.172,50 | 15:28 |
| KOPOL KOZA POLYESTER | 2,57 | 0.78 | 12.085.464,37 | 15:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,40 | 1.27 | 42.861.830,84 | 15:29 |
| KOTON KOTON MAGAZACILIK | 8,03 | 3.08 | 7.089.853,73 | 15:28 |
| KPEKS KAPEKS KIMYA | 38,36 | 5.10 | 34.803.461,12 | 15:29 |
| KRDMA KARDEMIR (A) | 33,64 | 1.45 | 38.665.136,26 | 15:29 |
| KRDMB KARDEMIR (B) | 50,40 | 0.40 | 91.134.277,88 | 15:29 |
| KRDMD KARDEMIR (D) | 38,48 | 1.48 | 556.823.564,78 | 15:29 |
| KRGYO KORFEZ GMYO | 3,36 | -1.75 | 28.077.898,44 | 15:28 |
| KRONT KRON TEKNOLOJI | 16,10 | 1.45 | 5.973.054,61 | 15:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,53 | 9.92 | 16.386.203,39 | 15:27 |
| KRSTL KRISTAL KOLA | 6,71 | 1.98 | 16.636.091,52 | 15:28 |
| KRTEK KARSU TEKSTIL | 4,36 | -1.58 | 1.074.284,33 | 15:28 |
| KRVGD KERVAN GIDA | 2,07 | 0.98 | 2.865.828,61 | 15:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.439,00 | -4.00 | 294.372,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 3,52 | 5.71 | 853.932.292,72 | 15:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 47,50 | 2.64 | 4.168.730,90 | 15:27 |
| KUTPO KUTAHYA PORSELEN | 57,35 | 1.77 | 3.817.790,20 | 15:28 |
| KUVVA KUVVA GIDA | 73,80 | 1.44 | 3.205.585,60 | 15:21 |
| KUYAS KUYAS YATIRIM | 8,82 | -4.13 | 90.171.385,92 | 15:29 |
| KZBGY KIZILBUK GYO | 1,05 | 2.94 | 9.685.320,62 | 15:29 |
| KZGYO KUZUGRUP GMYO | 15,00 | 0.27 | 6.472.299,40 | 15:29 |
| LIDER LDR TURIZM | 6,30 | -7.08 | 222.080.015,40 | 15:28 |
| LIDFA LIDER FAKTORING | 1,74 | 1.75 | 10.579.030,21 | 15:28 |
| LILAK LILA KAGIT | 17,67 | 2.91 | 154.801.720,23 | 15:28 |
| LINK LINK BILGISAYAR | 2,47 | -0 | 24.951.552,78 | 15:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,19 | 1.90 | 3.721.951,43 | 15:28 |
| LMKDC LIMAK DOGU ANADOLU | 20,04 | 4.38 | 30.671.047,79 | 15:28 |
| LOGO LOGO YAZILIM | 116,90 | 2.54 | 21.136.657,50 | 15:29 |
| LRSHO LORAS HOLDING | 1,46 | 2.10 | 5.504.238,31 | 15:25 |
| LUKSK LUKS KADIFE | 44,30 | 1.56 | 2.098.738,26 | 15:28 |
| LXGYO LUXERA GMYO | 5,27 | 3.13 | 7.225.611,37 | 15:29 |
| LYDHO LYDIA HOLDING | 16,23 | -2.76 | 53.559.063,27 | 15:29 |
| LYDYE LYDIA YESIL ENERJI | 1.665,00 | -9.95 | 749.250,00 | 15:20 |
| MAALT MARMARIS ALTINYUNUS | 665,00 | 2.62 | 13.394.695,00 | 15:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,10 | 0.92 | 5.461.168,12 | 15:28 |
| MAGEN MARGUN ENERJI | 4,29 | 3.37 | 57.885.166,33 | 15:28 |
| MAKIM MAKIM MAKINE | 11,78 | -0.25 | 3.822.629,41 | 15:29 |
| MAKTK MAKINA TAKIM | 5,01 | 3.73 | 3.072.751,77 | 15:26 |
| MANAS MANAS ENERJI YONETIMI | 1,74 | 2.35 | 42.593.506,40 | 15:28 |
| MARBL TUREKS TURUNC MADENCILIK | 7,17 | 1.13 | 1.182.931,59 | 15:28 |
| MARMR MARMARA HOLDING | 1,06 | 1.92 | 18.211.967,39 | 15:29 |
| MARTI MARTI OTEL | 1,21 | 0.83 | 45.971.218,77 | 15:29 |
| MASFN MASFEN ENERJI | 34,44 | -0.81 | 109.771.985,52 | 15:28 |
| MAVI MAVI GIYIM | 34,80 | 1.34 | 94.758.917,96 | 15:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 120,80 | -2.34 | 492.169.812,10 | 15:29 |
| MEDTR MEDITERA TIBBI MALZEME | 17,42 | -2.46 | 4.404.750,29 | 15:29 |
| MEGAP MEGA POLIETILEN | 0,93 | -0 | 293.038,02 | 13:55 |
| MEGMT MEGA METAL | 3,15 | 3.96 | 88.396.630,50 | 15:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,46 | 2.82 | 4.335.847,82 | 15:26 |
| MEPET METRO PETROL VE TESISLERI | 13,90 | 1.61 | 1.220.320,64 | 15:26 |
| MERCN MERCAN KIMYA | 2,86 | 4.38 | 15.143.258,17 | 15:29 |
| MERIT MERIT TURIZM | 12,12 | 2.36 | 26.639.766,81 | 15:29 |
| MERKO MERKO GIDA | 0,86 | 2.38 | 6.796.554,93 | 15:24 |
| METEN METGUN ENERJI | 20,66 | 0.78 | 65.205.670,06 | 15:29 |
| METRO METRO HOLDING | 6,92 | -1.84 | 22.937.445,11 | 15:28 |
| MEYSU MEYSU GIDA | 7,09 | 3.81 | 34.182.575,62 | 15:29 |
| MGROS MIGROS TICARET | 431,50 | 0.82 | 422.400.880,50 | 15:28 |
| MHRGY MHR GMYO | 1,63 | 7.95 | 7.056.867,85 | 15:29 |
| MIATK MIA TEKNOLOJI | 23,22 | 0.96 | 231.024.523,52 | 15:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,00 | 2.27 | 429.683,15 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,44 | 3.40 | 9.089.281,28 | 15:29 |
| MNDTR MONDI TURKEY | 3,40 | 0.89 | 1.274.599,22 | 15:23 |
| MOBTL MOBILTEL ILETISIM | 8,15 | 0.87 | 7.232.378,27 | 15:27 |
| MOGAN MOGAN ENERJI | 7,50 | 0.67 | 26.673.566,95 | 15:28 |
| MOPAS MOPAS MARKETCILIK | 14,17 | 0.85 | 16.262.785,88 | 15:29 |
| MPARK MLP SAGLIK | 387,75 | 2.17 | 97.021.477,75 | 15:29 |
| MRGYO MARTI GMYO | 1,06 | 2.91 | 28.773.054,15 | 15:29 |
| MRSHL MARSHALL | 1.081,00 | 5.16 | 25.889.137,00 | 15:29 |
| MSGYO MISTRAL GMYO | 4,02 | 2.29 | 2.421.285,78 | 15:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,05 | 3.92 | 9.423.139,95 | 15:28 |
| MTRYO METRO YAT. ORT. | 7,63 | 3.95 | 591.609,28 | 15:16 |
| MZHLD MAZHAR ZORLU HOLDING | 3,47 | 0.29 | 495.697,36 | 15:28 |
| NATEN NATUREL ENERJI | 2,77 | 5.73 | 13.205.830,47 | 15:28 |
| NETAS NETAS TELEKOM. | 63,85 | 2.65 | 8.402.281,45 | 15:29 |
| NETCD NETCAD YAZILIM | 92,35 | 6.89 | 412.648.229,70 | 15:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 8,75 | 3.55 | 31.591.770,24 | 15:29 |
| NIBAS NIGBAS NIGDE BETON | 2,12 | 1.92 | 17.207.925,02 | 15:26 |
| NTGAZ NATURELGAZ | 9,54 | 0.42 | 11.556.555,31 | 15:28 |
| NTHOL NET HOLDING | 36,20 | 3.19 | 26.071.552,52 | 15:29 |
| NUGYO NUROL GMYO | 5,64 | 3.87 | 1.883.216,74 | 15:29 |
| NUHCM NUH CIMENTO | 166,90 | 0.48 | 15.182.104,60 | 15:28 |
| OBAMS OBA MAKARNACILIK | 3,57 | 2.88 | 23.620.025,47 | 15:29 |
| OBASE OBASE BILGISAYAR | 17,42 | 7.53 | 3.448.089,27 | 15:28 |
| ODAS ODAS ELEKTRIK | 4,34 | 1.64 | 72.524.124,03 | 15:29 |
| ODINE ODINE TEKNOLOJI | 56,40 | -0.53 | 374.912.550,75 | 15:29 |
| OFSYM OFIS YEM GIDA | 40,28 | 4.84 | 7.857.969,78 | 15:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 84,05 | 3.64 | 40.284.723,80 | 15:29 |
| ONRYT ONUR TEKNOLOJI | 7,40 | 3.93 | 6.018.854,27 | 15:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,53 | 0.66 | 2.660.685,37 | 15:24 |
| ORGE ORGE ENERJI ELEKTRIK | 17,83 | -2.19 | 51.382.784,66 | 15:29 |
| ORMA ORMA ORMAN MAHSULLERI | 122,10 | 1.33 | 207.417,10 | 13:55 |
| ORZAX ORZAKS ILAC | 57,60 | 1.59 | 61.732.827,30 | 15:29 |
| OSMEN OSMANLI MENKUL | 4,21 | 1.20 | 5.926.560,12 | 15:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,97 | -0 | 6.667.438,46 | 15:28 |
| OTKAR OTOKAR | 303,25 | -0.25 | 39.156.872,50 | 15:28 |
| OTTO OTTO HOLDING | 86,55 | 0.23 | 13.470.575,45 | 15:26 |
| OYAKC OYAK CIMENTO | 18,66 | 0.76 | 59.050.136,94 | 15:29 |
| OYAYO OYAK YAT. ORT. | 23,38 | 1.65 | 349.400,94 | 15:07 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,70 | 5.56 | 914.216,13 | 15:28 |
| OYYAT OYAK YATIRIM MENKUL | 21,10 | 3.23 | 5.556.751,24 | 15:28 |
| OZATD OZATA DENIZCILIK | 140,00 | -9.97 | 85.120,00 | 15:26 |
| OZGYO OZDERICI GMYO | 1,35 | 9.76 | 12.614.625,41 | 15:25 |
| OZKGY OZAK GMYO | 11,39 | 1.24 | 19.829.766,12 | 15:26 |
| OZRDN OZERDEN AMBALAJ | 7,97 | 2.31 | 761.205,88 | 15:26 |
| OZSUB OZSU BALIK | 27,40 | 4.34 | 12.603.008,02 | 15:28 |
| OZYSR OZYASAR TEL | 11,52 | -3.19 | 9.347.547,37 | 15:29 |
| PAGYO PANORA GMYO | 109,60 | -0.36 | 7.015.848,90 | 15:29 |
| PAHOL PASIFIK HOLDING | 0,68 | 4.62 | 72.672.593,40 | 15:28 |
| PAMEL PAMEL ELEKTRIK | 37,50 | 8.26 | 5.538.932,22 | 15:29 |
| PAPIL PAPILON SAVUNMA | 5,22 | 2.96 | 15.674.088,35 | 15:28 |
| PARSN PARSAN | 47,70 | 1.84 | 7.123.306,76 | 15:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 23,26 | 1.75 | 193.344.085,16 | 15:29 |
| PATEK PASIFIK TEKNOLOJI | 6,79 | 2.11 | 150.981.770,16 | 15:28 |
| PCILT PC ILETISIM MEDYA | 29,00 | 0.28 | 7.314.585,02 | 15:28 |
| PEKGY PEKER GMYO | 0,71 | 1.43 | 84.311.460,21 | 15:28 |
| PENGD PENGUEN GIDA | 6,42 | 1.10 | 3.347.249,64 | 15:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 7,84 | 3.29 | 8.271.002,57 | 15:28 |
| PETKM PETKIM | 17,05 | 3.27 | 551.611.714,15 | 15:29 |
| PETUN PINAR ET VE UN | 8,85 | 1.14 | 5.529.378,05 | 15:28 |
| PGSUS PEGASUS | 126,20 | 3.27 | 669.158.964,40 | 15:29 |
| PINSU PINAR SU | 7,11 | 2.75 | 4.137.337,75 | 15:27 |
| PKART PLASTIKKART | 69,40 | 9.98 | 26.820.224,55 | 15:28 |
| PKENT PETROKENT TURIZM | 100,00 | 6.04 | 22.831.481,90 | 15:28 |
| PLTUR PLATFORM TURIZM | 13,62 | 3.73 | 5.409.084,07 | 15:28 |
| PNLSN PANELSAN CATI CEPHE | 24,68 | 1.98 | 5.364.148,14 | 15:29 |
| PNSUT PINAR SUT | 8,78 | 1.04 | 5.330.172,08 | 15:28 |
| POLHO POLISAN HOLDING | 13,80 | 0.58 | 6.504.814,28 | 15:28 |
| POLTK POLITEKNIK METAL | 2.370,00 | 1.94 | 8.512.510,00 | 15:27 |
| PRDGS PARDUS GIRISIM | 3,39 | 4.63 | 7.035.912,38 | 15:29 |
| PRKAB TURK PRYSMIAN KABLO | 17,00 | 1.25 | 9.862.697,23 | 15:28 |
| PRKME PARK ELEK.MADENCILIK | 10,94 | 4.99 | 8.093.677,07 | 15:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,52 | 7.28 | 114.986.011,00 | 15:27 |
| PSDTC PERGAMON DIS TICARET | 56,05 | 3.99 | 7.644.623,15 | 15:27 |
| PSGYO PASIFIK GMYO | 1,11 | 7.77 | 33.482.060,92 | 15:27 |
| QNBFK QNB FINANSAL KIRALAMA | 39,16 | 5.95 | 1.123.997,98 | 13:55 |
| QNBTR QNB BANK | 153,00 | 9.99 | 4.793.796,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,33 | 5.56 | 51.812.178,19 | 15:28 |
| QUICK QUICK SIGORTA | 40,16 | 2.14 | 28.365.702,10 | 15:29 |
| RALYH RAL YATIRIM HOLDING | 8,46 | -10.00 | 355.768,38 | 13:55 |
| RAYSG RAY SIGORTA | 96,20 | 4.45 | 6.476.287,75 | 15:28 |
| REEDR REEDER TEKNOLOJI | 2,62 | -1.13 | 23.705.957,42 | 15:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,30 | -0.24 | 81.263.637,70 | 15:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,56 | 0.65 | 1.578.343,31 | 15:20 |
| RODRG RODRIGO TEKSTIL | 10,01 | 4.27 | 946.634,56 | 15:16 |
| RTALB RTA LABORATUVARLARI | 1,90 | 2.15 | 16.619.338,92 | 15:28 |
| RUBNS RUBENIS TEKSTIL | 12,00 | 0.84 | 27.545.367,49 | 15:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,13 | 2.96 | 7.333.407,51 | 15:28 |
| RYGYO REYSAS GMYO | 51,30 | 2.50 | 72.007.709,90 | 15:29 |
| RYSAS REYSAS LOJISTIK | 27,18 | 6.67 | 254.235.946,32 | 15:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,60 | 3.90 | 19.158.831,54 | 15:29 |
| SAHOL SABANCI HOLDING | 82,20 | -0.96 | 916.240.641,80 | 15:28 |
| SAMAT SARAY MATBAACILIK | 3,02 | 1.68 | 1.309.902,36 | 15:17 |
| SANEL SANEL MUHENDISLIK | 29,20 | -1.42 | 7.283.642,62 | 15:26 |
| SANFM SANIFOAM ENDUSTRI | 3,28 | -2.09 | 7.930.173,83 | 15:27 |
| SANKO SANKO PAZARLAMA | 20,20 | 0.50 | 5.862.686,16 | 15:28 |
| SARAE SA-RA ENERJI | 28,48 | 6.67 | 147.855.456,92 | 15:29 |
| SARKY SARKUYSAN | 16,86 | 2.12 | 108.635.423,35 | 15:29 |
| SASA SASA POLYESTER | 1,49 | 0.68 | 1.158.069.830,59 | 15:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,46 | 3.39 | 13.562.107,74 | 15:28 |
| SDTTR SDT UZAY VE SAVUNMA | 11,65 | 3.65 | 21.106.691,04 | 15:28 |
| SEGMN SEGMEN KARDESLER GIDA | 11,94 | 9.74 | 33.452.225,42 | 15:28 |
| SEGYO SEKER GMYO | 2,20 | 7.84 | 16.226.883,89 | 15:29 |
| SEKFK SEKER FIN. KIR. | 2,53 | 4.12 | 7.173.571,18 | 15:26 |
| SEKUR SEKURO PLASTIK | 2,72 | -3.89 | 4.139.552,96 | 15:28 |
| SELEC SELCUK ECZA DEPOSU | 66,10 | 5.93 | 76.682.348,10 | 15:29 |
| SELVA SELVA GIDA | 0,88 | 3.53 | 5.257.167,15 | 15:20 |
| SERNT SERANIT GRANIT SERAMIK | 4,69 | 0.43 | 2.644.459,55 | 15:28 |
| SEYKM SEYITLER KIMYA | 2,50 | 5.49 | 1.826.979,83 | 15:26 |
| SILVR SILVERLINE ENDUSTRI | 1,33 | 1.53 | 445.308,94 | 15:28 |
| SISE SISE CAM | 34,20 | 2.33 | 803.652.479,76 | 15:29 |
| SKBNK SEKERBANK | 3,16 | 1.61 | 140.997.379,96 | 15:29 |
| SKTAS SOKTAS | 1,11 | 6.73 | 13.197.558,55 | 15:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 51,00 | -1.07 | 6.270.128,99 | 15:27 |
| SKYMD SEKER YATIRIM | 10,21 | -1.26 | 23.309.738,39 | 15:28 |
| SMART SMARTIKS YAZILIM | 10,02 | 3.94 | 2.896.218,07 | 15:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,70 | 5.71 | 37.641.229,46 | 15:29 |
| SMRVA SUMER VARLIK YONETIM | 4,23 | 5.22 | 16.106.015,91 | 15:28 |
| SNGYO SINPAS GMYO | 2,21 | 1.38 | 43.239.115,40 | 15:28 |
| SNICA SANICA ISI SANAYI | 1,88 | 6.21 | 11.724.545,70 | 15:27 |
| SNPAM SONMEZ PAMUKLU | 16,00 | 1.91 | 130.313,22 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,28 | -0.38 | 148.494,72 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 6,80 | 0.89 | 10.883.144,97 | 15:28 |
| SOKE SOKE DEGIRMENCILIK | 7,01 | 0.14 | 8.948.266,90 | 15:28 |
| SOKM SOK MARKETLER TICARET | 52,95 | 0.09 | 63.786.483,00 | 15:29 |
| SONME SONMEZ FILAMENT | 90,70 | -0 | 1.229.176,90 | 15:29 |
| SRVGY SERVET GMYO | 1,72 | 1.18 | 3.802.671,43 | 15:28 |
| SSAAT SAAT VE SAAT SANAYI | 22,74 | 2.25 | 18.264.810,70 | 15:26 |
| SUMAS SUMAS SUNI TAHTA | 162,00 | 3.38 | 241.648,80 | 13:55 |
| SUNTK SUN TEKSTIL | 13,89 | -0.93 | 4.385.363,63 | 15:29 |
| SURGY SUR TATIL EVLERI GMYO | 14,55 | 3.41 | 9.243.364,14 | 15:28 |
| SUWEN SUWEN TEKSTIL | 4,21 | 0.48 | 4.418.519,16 | 15:25 |
| SVGYO SAVUR GMYO | 1,94 | 8.99 | 53.398.263,57 | 15:27 |
| TABGD TAB GIDA | 183,90 | 3.03 | 135.287.088,90 | 15:27 |
| TARKM TARKIM BITKI KORUMA | 298,75 | 1.79 | 10.788.066,50 | 15:29 |
| TATEN TATLIPINAR ENERJI URETIM | 3,39 | 5.28 | 17.078.497,47 | 15:29 |
| TATGD TAT GIDA | 14,69 | -0.07 | 12.615.548,29 | 15:29 |
| TAVHL TAV HAVALIMANLARI | 265,25 | 1.24 | 354.430.647,75 | 15:28 |
| TBORG T.TUBORG | 110,90 | 2.12 | 3.447.543,80 | 15:28 |
| TCELL TURKCELL | 91,25 | -0.76 | 693.105.683,95 | 15:29 |
| TCKRC KIRAC GALVANIZ | 113,50 | 5.19 | 236.377.914,40 | 15:28 |
| TDGYO TREND GMYO | 4,03 | 0.50 | 3.031.154,32 | 15:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,38 | -9.80 | 266.949,96 | 15:29 |
| TEKTU TEK-ART TURIZM | 3,23 | 4.87 | 7.559.432,58 | 15:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,38 | 1.27 | 5.347.370,31 | 15:28 |
| TGSAS TGS DIS TICARET | 112,30 | -2.77 | 79.201.656,50 | 15:29 |
| THYAO TURK HAVA YOLLARI | 263,25 | 0.86 | 6.783.349.670,75 | 15:29 |
| TKFEN TEKFEN HOLDING | 196,00 | -1.71 | 451.246.957,50 | 15:29 |
| TKNKA TEKNIKA PLASTIK | 23,38 | 4.10 | 49.761.015,20 | 15:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 10,47 | 1.75 | 8.755.157,57 | 15:28 |
| TLMAN TRABZON LIMAN | 51,85 | 2.27 | 3.778.280,23 | 15:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 49,02 | -9.97 | 9.166.641,96 | 15:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 44,26 | 1.19 | 11.157.259,98 | 15:29 |
| TNZTP TAPDI TINAZTEPE | 20,88 | 1.46 | 10.919.722,42 | 15:26 |
| TOASO TOFAS OTO. FAB. | 220,50 | -0.36 | 409.434.040,80 | 15:29 |
| TRALT TURK ALTIN ISLETMELERI | 34,20 | 0.18 | 1.393.682.494,32 | 15:29 |
| TRCAS TURCAS HOLDING | 39,64 | -4.07 | 31.965.232,44 | 15:28 |
| TRENJ TR DOGAL ENERJI | 69,55 | -0.07 | 41.977.286,10 | 15:28 |
| TRGYO TORUNLAR GMYO | 85,25 | -0.81 | 32.694.203,45 | 15:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 155,60 | -9.95 | 12.292,40 | 13:55 |
| TRILC TURK ILAC SERUM | 0,69 | -0 | 1.838.295,93 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 101,20 | 2.33 | 270.131.781,05 | 15:29 |
| TSGYO TSKB GMYO | 3,91 | -0.26 | 4.535.989,48 | 15:28 |
| TSKB T.S.K.B. | 9,13 | -2.56 | 132.121.802,37 | 15:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,70 | -1.41 | 39.984.179,79 | 15:28 |
| TTKOM TURK TELEKOM | 47,48 | 0.55 | 508.714.168,66 | 15:28 |
| TTRAK TURK TRAKTOR | 347,50 | 2.96 | 17.786.779,00 | 15:28 |
| TUCLK TUGCELIK | 2,05 | 4.59 | 29.362.238,24 | 15:28 |
| TUKAS TUKAS | 1,68 | 0.60 | 40.587.651,71 | 15:28 |
| TUPRS TUPRAS | 342,00 | 1.48 | 4.116.114.665,00 | 15:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,19 | -0.38 | 14.289.350,30 | 15:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,94 | 0.16 | 1.875.332,96 | 15:28 |
| TURSG TURKIYE SIGORTA | 3,49 | 5.44 | 239.155.549,56 | 15:28 |
| UCAYM UCAY MUHENDISLIK | 10,31 | 3.93 | 10.672.367,06 | 15:28 |
| UFUK UFUK YATIRIM | 91,80 | -10.00 | 654.258,60 | 15:22 |
| ULAS ULASLAR TURIZM YAT. | 10,64 | 1.92 | 699.559,59 | 15:25 |
| ULKER ULKER BISKUVI | 77,65 | 1.70 | 85.530.577,15 | 15:28 |
| ULUFA ULUSAL FAKTORING | 1,55 | 2.65 | 14.468.018,18 | 15:28 |
| ULUSE ULUSOY ELEKTRIK | 130,50 | 1.95 | 6.335.753,10 | 15:28 |
| ULUUN ULUSOY UN SANAYI | 5,97 | 1.53 | 13.548.089,14 | 15:29 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 8,98 | 6.40 | 23.128.828,05 | 15:28 |
| USAK USAK SERAMIK | 0,39 | 2.63 | 907.761,33 | 13:55 |
| USHOL US YATIRIM HOLDING | 66,85 | -2.69 | 26.548.602,50 | 15:28 |
| VAKBN VAKIFLAR BANKASI | 29,22 | -1.28 | 525.244.781,00 | 15:29 |
| VAKFA VAKIF FAKTORING | 8,39 | 0.60 | 12.268.900,06 | 15:28 |
| VAKFN VAKIF FIN. KIR. | 0,93 | 3.33 | 48.420.181,00 | 15:28 |
| VAKKO VAKKO TEKSTIL | 46,96 | 2.76 | 1.661.082,12 | 15:29 |
| VANGD VANET GIDA | 51,95 | 0.87 | 2.626.302,81 | 15:27 |
| VBTYZ VBT YAZILIM | 19,86 | 0.81 | 15.684.911,03 | 15:28 |
| VERTU VERUSATURK GIRISIM | 23,94 | 2.31 | 2.144.162,02 | 15:28 |
| VERUS VERUSA HOLDING | 487,00 | 1.46 | 7.619.741,50 | 15:28 |
| VESBE VESTEL BEYAZ ESYA | 3,20 | 9.97 | 3.809.312,00 | 15:25 |
| VESTL VESTEL | 12,27 | 9.95 | 19.493.459,43 | 15:25 |
| VEYAS TURKER VANGOLU ENERJI | 49,78 | 2.34 | 20.388.323,66 | 15:28 |
| VKFYO VAKIF YAT. ORT. | 16,21 | 2.27 | 1.094.376,77 | 15:17 |
| VKGYO VAKIF GMYO | 1,42 | 0.71 | 11.562.649,96 | 15:29 |
| VKING VIKING KAGIT | 10,38 | 4.43 | 2.245.603,29 | 15:23 |
| VRGYO VERA KONSEPT GMYO | 0,89 | 4.71 | 7.101.600,56 | 15:28 |
| VSNMD VISNE MADENCILIK | 16,87 | 0.72 | 13.703.339,85 | 15:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,07 | 1.17 | 10.293.184,52 | 15:29 |
| YATAS YATAS | 24,04 | 3.09 | 15.353.428,20 | 15:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,61 | 3.56 | 2.147.998,31 | 15:28 |
| YBTAS YIBITAS INSAAT MALZEME | 9,55 | 1.70 | 124.132,29 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 22,10 | 3.85 | 163.301.055,38 | 15:29 |
| YESIL YESIL YATIRIM HOLDING | 0,69 | 2.99 | 4.051.125,20 | 15:27 |
| YGGYO YENI GIMAT GMYO | 188,20 | -0.95 | 22.319.767,80 | 15:28 |
| YIGIT YIGIT AKU | 12,23 | 2.51 | 8.579.182,62 | 15:28 |
| YKBNK YAPI VE KREDI BANK. | 34,22 | -3.98 | 5.513.949.525,26 | 15:29 |
| YKSLN YUKSELEN CELIK | 1,85 | 3.35 | 20.639.263,79 | 15:25 |
| YONGA YONGA MOBILYA | 24,36 | 1.50 | 245.346,08 | 13:55 |
| YUNSA YUNSA | 5,30 | 2.12 | 5.534.275,60 | 15:29 |
| YYAPI YESIL YAPI | 0,50 | -0 | 583.141,17 | 13:55 |
| YYLGD YAYLA GIDA | 6,21 | 8.00 | 31.289.850,72 | 15:28 |
| ZEDUR ZEDUR ENERJI | 4,02 | 2.03 | 1.568.586,53 | 15:28 |
| ZERGY ZERAY GMYO | 5,44 | -4.06 | 64.439.596,86 | 15:29 |
| ZGYO Z GMYO | 10,47 | 0.58 | 53.404.024,68 | 15:28 |
| ZOREN ZORLU ENERJI | 1,22 | 9.91 | 65.105.810,24 | 15:26 |
| ZRGYO ZIRAAT GMYO | 16,19 | 1.19 | 6.542.828,80 | 15:28 |
