24 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,12 | -1,88 | 56.928.493,76 | 12:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,88 | -1,57 | 21.791.720,56 | 12:28 |
| AAGYO AGAOGLU GMYO | 19,92 | 4,90 | 1.595.107.376,27 | 12:29 |
| ACSEL ACIPAYAM SELULOZ | 119,00 | -1,65 | 19.696.171,40 | 12:28 |
| ADEL ADEL KALEMCILIK | 43,86 | 0,27 | 77.929.563,70 | 12:28 |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,97 | 141.490.580,82 | 12:29 |
| ADGYO ADRA GMYO | 59,10 | 0,25 | 21.254.042,85 | 12:27 |
| AEFES ANADOLU EFES | 18,67 | -2,76 | 350.896.152,67 | 12:29 |
| AFYON AFYON CIMENTO | 13,96 | 0,43 | 13.057.334,03 | 12:28 |
| AGESA AGESA HAYAT EMEKLILIK | 231,90 | -1,53 | 13.298.679,10 | 12:27 |
| AGHOL ANADOLU GRUBU HOLDING | 30,82 | -1,53 | 31.015.833,10 | 12:28 |
| AGROT AGROTECH TEKNOLOJI | 3,27 | -2,39 | 155.322.837,01 | 12:29 |
| AGYO ATAKULE GMYO | 8,55 | -0,23 | 3.902.530,92 | 12:28 |
| AHGAZ AHLATCI DOGALGAZ | 27,02 | -0,73 | 51.654.877,84 | 12:29 |
| AHSGY AHES GMYO | 18,08 | -1,31 | 16.448.414,97 | 12:28 |
| AKBNK AKBANK | 77,75 | -1,89 | 2.017.320.596,10 | 12:29 |
| AKCNS AKCANSA | 214,60 | 0,28 | 37.762.122,10 | 12:28 |
| AKENR AKENERJI | 10,45 | 2,15 | 91.768.450,42 | 12:29 |
| AKFGY AKFEN GMYO | 2,81 | -1,06 | 17.500.023,74 | 12:27 |
| AKFIS AKFEN INSAAT | 51,90 | -0,57 | 103.935.196,23 | 12:28 |
| AKFYE AKFEN YEN. ENERJI | 22,20 | -0,98 | 117.959.229,14 | 12:29 |
| AKGRT AKSIGORTA | 7,17 | -0,69 | 14.717.557,23 | 12:28 |
| AKHAN AKHAN UN | 27,20 | -0,80 | 53.049.336,40 | 12:28 |
| AKMGY AKMERKEZ GMYO | 279,75 | 2,29 | 23.250.961,00 | 12:27 |
| AKSA AKSA | 10,45 | 0,58 | 76.339.368,91 | 12:29 |
| AKSEN AKSA ENERJI | 80,30 | 1,65 | 215.561.647,90 | 12:29 |
| AKSGY AKIS GMYO | 8,74 | -1,35 | 9.625.165,16 | 12:26 |
| AKSUE AKSU ENERJI | 36,90 | -0,27 | 27.788.480,28 | 12:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -0,37 | 2.268.012,13 | 12:28 |
| ALARK ALARKO HOLDING | 92,10 | -0,32 | 187.309.978,60 | 12:28 |
| ALBRK ALBARAKA TURK | 8,60 | -1,60 | 54.416.208,39 | 12:28 |
| ALCAR ALARKO CARRIER | 791,50 | -0,69 | 7.150.459,00 | 12:27 |
| ALCTL ALCATEL LUCENT TELETAS | 141,60 | -1,94 | 14.878.337,30 | 12:27 |
| ALFAS ALFA SOLAR ENERJI | 39,26 | -0,36 | 19.460.792,54 | 12:28 |
| ALGYO ALARKO GMYO | 4,91 | -4,47 | 134.529.739,93 | 12:28 |
| ALKA ALKIM KAGIT | 11,90 | 1,36 | 98.902.107,24 | 12:28 |
| ALKIM ALKIM KIMYA | 20,74 | 0,29 | 27.879.404,56 | 12:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | -9,96 | 503.632.041,50 | 12:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,13 | -0,87 | 291.313.391,71 | 12:28 |
| ALTNY ALTINAY SAVUNMA | 15,61 | -0,70 | 98.165.848,04 | 12:28 |
| ALVES ALVES KABLO | 3,53 | 0,86 | 270.087.426,81 | 12:29 |
| ANELE ANEL ELEKTRIK | 48,74 | 5,27 | 164.321.219,12 | 12:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,35 | 1,52 | 16.429.761,02 | 12:29 |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | -0,63 | 24.999.922,20 | 12:28 |
| ANSGR ANADOLU SIGORTA | 28,40 | -0,63 | 26.886.097,66 | 12:27 |
| ARASE DOGU ARAS ENERJI | 99,65 | -1,04 | 10.183.393,90 | 12:22 |
| ARCLK ARCELIK | 115,60 | 0,35 | 198.190.233,10 | 12:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,42 | 4,75 | 260.173.404,50 | 12:28 |
| ARENA ARENA BILGISAYAR | 37,34 | 7,86 | 272.007.446,12 | 12:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,24 | 0,94 | 130.042.662,48 | 12:28 |
| ARMGD ARMADA GIDA | 147,40 | 1,66 | 32.264.294,20 | 12:28 |
| ARSAN ARSAN HOLDING | 3,54 | 0,00 | 12.090.913,89 | 12:28 |
| ARTMS ARTEMIS HALI | 45,62 | -2,52 | 38.193.325,26 | 12:28 |
| ARZUM ARZUM EV ALETLERI | 2,70 | -1,46 | 28.383.533,98 | 12:28 |
| ASELS ASELSAN | 391,00 | -1,39 | 3.420.501.542,00 | 12:29 |
| ASGYO ASCE GMYO | 11,21 | -0,36 | 10.845.778,71 | 12:28 |
| ASTOR ASTOR ENERJI | 218,10 | 4,91 | 6.579.972.009,00 | 12:29 |
| ASUZU ANADOLU ISUZU | 68,80 | -0,15 | 8.568.134,85 | 12:23 |
| ATAGY ATA GMYO | 12,86 | -1,00 | 935.367,30 | 12:26 |
| ATAKP ATAKEY PATATES | 51,10 | -1,73 | 22.528.046,90 | 12:29 |
| ATATP ATP YAZILIM | 140,10 | -1,13 | 34.243.819,40 | 12:28 |
| ATATR ATA TURIZM | 15,60 | -1,70 | 340.766.484,07 | 12:29 |
| ATEKS AKIN TEKSTIL | 109,90 | 6,29 | 755.562,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,19 | 4,91 | 15.837.856,28 | 12:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,65 | 9,84 | 1.063.527,85 | 09:55 |
| AVGYO AVRASYA GMYO | 14,42 | 7,53 | 46.448.591,71 | 12:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,20 | -1,14 | 36.226.975,26 | 12:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | 0,00 | 16.062.761,63 | 12:28 |
| AVPGY AVRUPAKENT GMYO | 56,20 | -2,26 | 20.132.129,75 | 12:28 |
| AVTUR AVRASYA PETROL VE TUR. | 19,41 | 0,31 | 5.063.186,25 | 12:26 |
| AYCES ALTINYUNUS CESME | 1.301,00 | -0,31 | 81.842.423,00 | 12:28 |
| AYDEM AYDEM ENERJI | 28,64 | -0,90 | 28.074.129,94 | 12:28 |
| AYEN AYEN ENERJI | 34,90 | 2,59 | 69.905.466,92 | 12:28 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 176.235,00 | 09:55 |
| AYGAZ AYGAZ | 277,50 | 1,65 | 63.199.280,25 | 12:28 |
| AZTEK AZTEK TEKNOLOJI | 4,61 | -3,76 | 35.032.473,95 | 12:28 |
| BAGFS BAGFAS | 35,72 | 2,58 | 65.560.333,60 | 12:28 |
| BAHKM BAHADIR KIMYA | 114,60 | 0,97 | 25.961.811,40 | 12:28 |
| BAKAB BAK AMBALAJ | 44,30 | 1,65 | 5.484.220,16 | 12:26 |
| BALAT BALATACILAR BALATACILIK | 83,15 | -1,54 | 842.642,10 | 09:55 |
| BALSU BALSU GIDA | 15,33 | -2,85 | 43.805.279,15 | 12:28 |
| BANVT BANVIT | 159,80 | -1,11 | 9.641.817,10 | 12:28 |
| BARMA BAREM AMBALAJ | 57,40 | -2,79 | 32.903.683,90 | 12:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,20 | 50.025,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,25 | 1,43 | 9.893.014,20 | 12:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | -1,25 | 9.544.596,39 | 12:28 |
| BEGYO BATI EGE GMYO | 4,47 | 0,68 | 46.460.507,68 | 12:28 |
| BERA BERA HOLDING | 17,04 | -1,62 | 68.777.155,89 | 12:27 |
| BESLR BESLER GIDA | 13,48 | -2,39 | 36.639.587,70 | 12:28 |
| BESTE BEST BRANDS ENERJI | 24,24 | -1,54 | 87.587.669,30 | 12:28 |
| BEYAZ BEYAZ FILO | 30,60 | -1,80 | 10.917.253,16 | 12:29 |
| BFREN BOSCH FREN SISTEMLERI | 149,80 | -0,47 | 10.815.587,80 | 12:28 |
| BIENY BIEN YAPI URUNLERI | 25,68 | -0,39 | 21.104.102,40 | 12:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,76 | -0,77 | 14.991.000,68 | 12:28 |
| BIGEN BIRLESIM GRUP ENERJI | 14,81 | 1,51 | 144.846.791,58 | 12:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 214,50 | 0,09 | 22.000.946,80 | 12:28 |
| BIMAS BIM MAGAZALAR | 748,00 | -1,97 | 1.161.767.253,00 | 12:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 199,00 | -5,06 | 357.869.782,70 | 12:29 |
| BINHO 1000 YATIRIMLAR HOL. | 10,55 | -2,04 | 318.009.061,29 | 12:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,32 | -1,19 | 19.117.693,04 | 12:27 |
| BIZIM BIZIM MAGAZALARI | 27,62 | -2,47 | 5.596.255,98 | 12:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -0,59 | 63.096.663,96 | 12:29 |
| BLCYT BILICI YATIRIM | 31,58 | -0,88 | 17.652.234,78 | 12:28 |
| BLUME BLUME METAL KIMYA | 40,30 | -0,25 | 60.107.832,26 | 12:28 |
| BMSCH BMS CELIK HASIR | 18,25 | -2,67 | 81.125.006,39 | 12:28 |
| BMSTL BMS BIRLESIK METAL | 84,80 | 0,24 | 41.584.364,70 | 12:27 |
| BNTAS BANTAS AMBALAJ | 6,92 | 1,76 | 17.817.575,42 | 12:28 |
| BOBET BOGAZICI BETON SANAYI | 19,80 | -1,39 | 28.176.888,66 | 12:29 |
| BORLS BORLEASE OTOMOTIV | 6,92 | -0,43 | 818.227.949,43 | 12:28 |
| BORSK BOR SEKER | 7,27 | 1,54 | 30.751.092,07 | 12:28 |
| BOSSA BOSSA | 6,53 | -0,91 | 6.943.322,46 | 12:28 |
| BRISA BRISA | 85,05 | 0,47 | 5.228.466,30 | 12:27 |
| BRKO BIRKO MENSUCAT | 14,50 | 0,00 | 309.560,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,90 | -0,11 | 2.983.621,23 | 12:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 95,00 | -3,06 | 28.615.983,35 | 12:29 |
| BRLSM BIRLESIM MUHENDISLIK | 14,97 | -1,71 | 20.069.261,49 | 12:28 |
| BRMEN BIRLIK MENSUCAT | 7,58 | -0,13 | 250.185,48 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 546,00 | -1,71 | 178.675.655,00 | 12:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.108,00 | -1,22 | 36.872.132,00 | 12:26 |
| BSOKE BATISOKE CIMENTO | 36,02 | 0,33 | 57.593.292,72 | 12:28 |
| BTCIM BATI CIMENTO | 6,34 | -2,31 | 146.717.295,36 | 12:28 |
| BUCIM BURSA CIMENTO | 6,20 | -0,48 | 5.837.644,83 | 12:27 |
| BULGS BULLS GSYO | 45,72 | -3,75 | 213.871.638,10 | 12:28 |
| BURCE BURCELIK | 56,35 | 1,08 | 277.682.471,60 | 12:29 |
| BURVA BURCELIK VANA | 1.080,00 | 2,47 | 30.153.917,00 | 12:28 |
| BVSAN BULBULOGLU VINC | 110,80 | -0,81 | 20.542.722,30 | 12:28 |
| BYDNR BAYDONER RESTORANLARI | 36,86 | -2,07 | 7.453.415,48 | 12:25 |
| CANTE CAN2 TERMIK | 1,70 | -0,58 | 286.665.909,83 | 12:28 |
| CASA CASA EMTIA PETROL | 93,95 | -0,05 | 257.986,70 | 09:55 |
| CATES CATES ELEKTRIK | 44,66 | 0,59 | 62.103.880,84 | 12:28 |
| CCOLA COCA COLA ICECEK | 76,85 | -1,98 | 96.022.315,55 | 12:28 |
| CELHA CELIK HALAT | 10,23 | 0,79 | 19.598.025,90 | 12:28 |
| CEMAS CEMAS DOKUM | 4,93 | -1,40 | 26.117.111,32 | 12:28 |
| CEMTS CEMTAS | 11,21 | -0,27 | 12.188.436,56 | 12:28 |
| CEMZY CEM ZEYTIN | 78,15 | 1,69 | 129.866.832,70 | 12:28 |
| CEOEM CEO EVENT MEDYA | 24,80 | -0,80 | 23.128.131,60 | 12:28 |
| CGCAM CAGDAS CAM | 41,38 | 0,00 | 75.615.813,24 | 12:27 |
| CIMSA CIMSA | 55,50 | -1,42 | 119.484.560,25 | 12:28 |
| CLEBI CELEBI | 1.877,00 | -5,96 | 139.493.927,00 | 12:28 |
| CMBTN CIMBETON | 1.843,00 | -1,97 | 18.149.847,00 | 12:27 |
| CMENT CIMENTAS | 339,00 | -0,66 | 89.835,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,18 | -8,88 | 65.843.058,32 | 12:28 |
| COSMO COSMOS YAT. HOLDING | 209,50 | 1,26 | 4.754.155,30 | 12:28 |
| CRDFA CREDITWEST FAKTORING | 30,90 | 2,45 | 27.715.506,80 | 12:28 |
| CRFSA CARREFOURSA | 147,50 | -3,02 | 86.726.159,10 | 12:28 |
| CUSAN CUHADAROGLU METAL | 25,08 | 0,24 | 3.788.009,14 | 12:28 |
| CVKMD CVK MADEN | 33,02 | 3,19 | 425.543.474,58 | 12:29 |
| CWENE CW ENERJI | 35,10 | 0,34 | 382.238.741,62 | 12:28 |
| DAGI DAGI GIYIM | 6,37 | -2,15 | 31.268.552,48 | 12:28 |
| DAPGM DAP GAYRIMENKUL | 10,46 | 1,85 | 332.089.260,29 | 12:29 |
| DARDL DARDANEL | 2,17 | -2,69 | 26.925.443,32 | 12:29 |
| DCTTR DCT TRADING DIS TICARET | 11,90 | -1,65 | 57.453.301,29 | 12:28 |
| DENGE DENGE HOLDING | 2,61 | -1,88 | 24.795.791,94 | 12:28 |
| DERHL DERLUKS YATIRIM HOLDING | 14,89 | -1,78 | 31.409.286,95 | 12:28 |
| DERIM DERIMOD | 40,68 | -0,78 | 8.419.012,84 | 12:27 |
| DESA DESA DERI | 13,84 | -1,70 | 6.584.044,78 | 12:29 |
| DESPC DESPEC BILGISAYAR | 46,44 | 5,79 | 53.772.214,06 | 12:29 |
| DEVA DEVA HOLDING | 66,85 | -1,26 | 16.130.210,75 | 12:27 |
| DGATE DATAGATE BILGISAYAR | 83,30 | 1,28 | 7.626.715,05 | 12:27 |
| DGGYO DOGUS GMYO | 31,00 | 1,37 | 1.362.635,48 | 12:28 |
| DGNMO DOGANLAR MOBILYA | 9,78 | 1,03 | 421.249.366,31 | 12:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,96 | 3,31 | 102.073,72 | 09:55 |
| DITAS DITAS BDY | 33,48 | -0,77 | 15.092.102,84 | 12:21 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,33 | 22.489.768,15 | 12:28 |
| DMRGD DMR UNLU MAMULLER | 4,88 | 1,04 | 117.744.346,19 | 12:29 |
| DMSAS DEMISAS DOKUM | 9,13 | 0,33 | 16.124.995,66 | 12:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | -0,10 | 2.843.460,10 | 12:27 |
| DOAS DOGUS OTOMOTIV | 183,70 | 0,11 | 76.854.869,10 | 12:28 |
| DOCO DO-CO | 9.030,00 | -3,94 | 55.443.607,50 | 12:28 |
| DOFER DOFER YAPI MALZEMELERI | 34,88 | -1,75 | 17.952.920,18 | 12:28 |
| DOFRB DOF ROBOTIK | 135,20 | -2,87 | 2.554.833.108,40 | 12:29 |
| DOGUB DOGUSAN | 119,20 | 1,27 | 59.259.611,50 | 12:28 |
| DOHOL DOGAN HOLDING | 21,44 | 1,42 | 85.532.382,12 | 12:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,22 | -1,06 | 3.230.398,72 | 12:27 |
| DSTKF DESTEK FINANS FAKTORING | 2.505,00 | -0,79 | 512.265.869,50 | 12:29 |
| DUNYH DUNYA HOLDING | 121,70 | 2,18 | 246.669.277,00 | 12:28 |
| DURDO DURAN DOGAN BASIM | 4,73 | 1,28 | 9.580.869,04 | 12:28 |
| DURKN DURUKAN SEKERLEME | 20,90 | -0,95 | 30.902.027,34 | 12:28 |
| DYOBY DYO BOYA | 17,67 | 0,80 | 247.617.320,56 | 12:28 |
| DZGYO DENIZ GMYO | 7,96 | 0,13 | 7.817.829,62 | 12:25 |
| EBEBK EBEBEK MAGAZACILIK | 71,05 | -0,42 | 5.490.099,05 | 12:27 |
| ECILC ECZACIBASI ILAC | 90,65 | 5,47 | 791.207.229,85 | 12:29 |
| ECOGR ECOGREEN ENERJI | 37,06 | 0,22 | 81.551.242,48 | 12:28 |
| ECZYT ECZACIBASI YATIRIM | 367,50 | 0,68 | 66.569.674,75 | 12:28 |
| EDATA E-DATA TEKNOLOJI | 16,81 | -6,71 | 204.783.190,78 | 12:28 |
| EDIP EDIP GAYRIMENKUL | 37,52 | -1,16 | 13.852.190,80 | 12:28 |
| EFOR EFOR YATIRIM | 11,45 | 8,43 | 1.222.658.900,88 | 12:29 |
| EGEEN EGE ENDUSTRI | 6.622,50 | -0,90 | 120.117.495,00 | 12:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,60 | -0,46 | 43.576.832,34 | 12:28 |
| EGEPO NASMED EGEPOL | 18,36 | -1,18 | 24.860.345,75 | 12:28 |
| EGGUB EGE GUBRE | 122,40 | 0,33 | 24.581.275,60 | 12:29 |
| EGPRO EGE PROFIL | 41,94 | -2,92 | 119.447.062,84 | 12:29 |
| EGSER EGE SERAMIK | 2,99 | -1,64 | 10.684.867,53 | 12:26 |
| EKGYO EMLAK KONUT GMYO | 20,90 | -1,23 | 447.825.756,20 | 12:28 |
| EKIZ EKIZ KIMYA | 94,50 | 0,48 | 227.083,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,82 | 1,57 | 62.450.517,28 | 12:29 |
| EKSUN EKSUN GIDA | 5,81 | -1,19 | 6.724.436,36 | 12:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,38 | -1,87 | 17.790.956,44 | 12:27 |
| EMKEL EMEK ELEKTRIK | 27,30 | -0,44 | 256.252.964,66 | 12:29 |
| EMNIS EMINIS AMBALAJ | 149,00 | 0,00 | 126.799,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 40,30 | 1,66 | 166.220.072,42 | 12:28 |
| ENDAE ENDA ENERJI HOLDING | 16,43 | 1,67 | 40.439.663,15 | 12:28 |
| ENERY ENERYA ENERJI | 9,35 | 2,52 | 164.499.171,52 | 12:28 |
| ENJSA ENERJISA ENERJI | 118,70 | 1,28 | 157.551.448,70 | 12:28 |
| ENKAI ENKA INSAAT | 105,80 | -0,94 | 344.574.050,30 | 12:29 |
| ENPRA ENPARA BANK | 95,25 | -7,97 | 2.853.499,50 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,20 | -0,10 | 84.793.791,23 | 12:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,69 | 0,34 | 60.486.334,75 | 12:29 |
| EPLAS EGEPLAST | 6,00 | -1,15 | 11.833.171,03 | 12:28 |
| ERBOS ERBOSAN | 195,20 | -3,08 | 5.586.622,00 | 12:27 |
| ERCB ERCIYAS CELIK BORU | 58,55 | -0,76 | 21.893.044,20 | 12:28 |
| EREGL EREGLI DEMIR CELIK | 32,56 | -0,12 | 1.391.973.007,74 | 12:29 |
| ERSU ERSU GIDA | 29,78 | 4,49 | 18.328.469,10 | 12:28 |
| ESCAR ESCAR FILO | 53,95 | -2,53 | 495.780.413,50 | 12:28 |
| ESCOM ESCORT TEKNOLOJI | 4,91 | 1,45 | 116.747.606,45 | 12:28 |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -9,84 | 1.379.646.192,07 | 12:29 |
| ETILR ETILER GIDA | 4,91 | -5,03 | 110.024.757,03 | 12:29 |
| ETYAT EURO TREND YAT. ORT. | 8,20 | -0,49 | 2.870.764,28 | 12:21 |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 0,00 | 1.458.479,65 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,46 | -1,97 | 3.063.199,02 | 12:28 |
| EUPWR EUROPOWER ENERJI | 41,46 | 1,17 | 243.538.961,42 | 12:29 |
| EUREN EUROPEN ENDUSTRI | 5,63 | 1,81 | 1.059.462.795,02 | 12:28 |
| EUYO EURO YAT. ORT. | 6,23 | -1,74 | 1.492.749,18 | 12:26 |
| EYGYO EYG GMYO | 2,83 | -2,41 | 10.868.643,60 | 12:28 |
| FADE FADE GIDA | 15,00 | -0,27 | 9.704.172,11 | 12:28 |
| FENER FENERBAHCE FUTBOL | 2,79 | 1,09 | 104.937.304,17 | 12:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,50 | -1,15 | 20.338.802,66 | 12:28 |
| FMIZP F-M IZMIT PISTON | 286,75 | -0,52 | 7.495.284,50 | 12:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,82 | -1,23 | 65.369.795,67 | 12:29 |
| FORMT FORMET METAL VE CAM | 2,81 | -2,77 | 75.500.328,08 | 12:29 |
| FORTE FORTE BILGI ILETISIM | 94,60 | -0,11 | 43.198.524,80 | 12:28 |
| FRIGO FRIGO PAK GIDA | 8,94 | 0,34 | 67.970.359,01 | 12:28 |
| FRMPL FORMUL PLASTIK VE METAL | 33,50 | -1,18 | 32.108.652,40 | 12:28 |
| FROTO FORD OTOSAN | 103,70 | 1,37 | 1.003.768.234,70 | 12:29 |
| FZLGY FUZUL GMYO | 15,09 | -1,69 | 63.174.595,67 | 12:28 |
| GARAN GARANTI BANKASI | 136,70 | -1,94 | 967.560.221,30 | 12:29 |
| GARFA GARANTI FAKTORING | 27,86 | -1,69 | 11.691.920,50 | 12:28 |
| GATEG GATE GROUP TEKNOLOJI | 339,75 | -0,07 | 205.209,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | 0,17 | 11.782.436,83 | 12:28 |
| GEDZA GEDIZ AMBALAJ | 29,10 | -1,02 | 5.376.634,78 | 12:25 |
| GENIL GEN ILAC | 9,65 | 0,00 | 54.764.630,52 | 12:28 |
| GENKM GENTAS KIMYA | 13,95 | 0,43 | 167.304.000,35 | 12:28 |
| GENTS GENTAS | 7,40 | 0,82 | 48.922.495,03 | 12:28 |
| GEREL GERSAN ELEKTRIK | 40,02 | 3,14 | 309.112.956,02 | 12:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,08 | -0,17 | 72.171.495,34 | 12:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 85,25 | 1,49 | 133.912.340,95 | 12:28 |
| GLBMD GLOBAL MEN. DEG. | 12,47 | -1,34 | 802.237,90 | 12:27 |
| GLCVY GELECEK VARLIK YONETIMI | 61,25 | -2,00 | 51.983.058,75 | 12:29 |
| GLRMK GULERMAK AGIR SANAYI | 189,80 | -3,85 | 2.892.590.328,90 | 12:29 |
| GLRYH GULER YAT. HOLDING | 4,34 | -1,14 | 10.639.582,06 | 12:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,52 | -1,77 | 17.319.013,97 | 12:27 |
| GMTAS GIMAT MAGAZACILIK | 50,05 | 2,77 | 328.629.740,25 | 12:29 |
| GOKNR GOKNUR GIDA | 21,98 | -0,54 | 39.367.777,66 | 12:28 |
| GOLTS GOLTAS CIMENTO | 368,75 | -1,67 | 16.589.791,00 | 12:28 |
| GOODY GOOD-YEAR | 15,28 | -1,10 | 14.234.684,03 | 12:27 |
| GOZDE GOZDE GIRISIM | 20,46 | -1,63 | 5.306.146,82 | 12:26 |
| GRNYO GARANTI YAT. ORT. | 18,06 | -1,20 | 9.710.608,83 | 12:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,75 | 0,25 | 39.846.859,75 | 12:28 |
| GRTHO GRAINTURK HOLDING | 242,90 | 1,38 | 123.296.810,10 | 12:28 |
| GSDDE GSD DENIZCILIK | 10,60 | -1,49 | 11.845.643,64 | 12:28 |
| GSDHO GSD HOLDING | 4,95 | -1,39 | 14.127.748,84 | 12:27 |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 56.745.798,76 | 12:28 |
| GUBRF GUBRE FABRIK. | 516,50 | 0,00 | 274.592.124,50 | 12:28 |
| GUNDG GUNDOGDU GIDA | 883,50 | 0,97 | 91.402.437,50 | 12:28 |
| GWIND GALATA WIND ENERJI | 25,82 | -0,46 | 78.147.163,18 | 12:28 |
| GZNMI GEZINOMI SEYAHAT | 74,70 | -1,06 | 86.819.854,30 | 12:28 |
| HALKB T. HALK BANKASI | 39,42 | -2,33 | 399.538.683,96 | 12:28 |
| HATEK HATAY TEKSTIL | 17,56 | 0,29 | 116.761.200,62 | 12:29 |
| HATSN HATSAN GEMI | 44,86 | 3,36 | 93.497.856,98 | 12:28 |
| HDFGS HEDEF GIRISIM | 3,54 | -4,58 | 286.566.872,20 | 12:29 |
| HEDEF HEDEF HOLDING | 132,60 | 0,84 | 88.214.806,20 | 12:28 |
| HEKTS HEKTAS | 3,20 | -1,23 | 118.676.102,00 | 12:28 |
| HKTM HIDROPAR HAREKET KONTROL | 15,30 | 0,39 | 161.855.851,21 | 12:28 |
| HLGYO HALK GMYO | 5,77 | 0,00 | 99.694.866,82 | 12:29 |
| HOROZ HOROZ LOJISTIK | 73,75 | 4,76 | 544.177.257,40 | 12:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,65 | 0,74 | 28.830.027,60 | 12:29 |
| HTTBT HITIT BILGISAYAR | 41,74 | -1,00 | 12.217.854,92 | 12:28 |
| HUBVC HUB GIRISIM | 3,72 | -6,53 | 8.146.228,11 | 12:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | -2,12 | 36.577.023,25 | 12:28 |
| HURGZ HURRIYET GZT. | 6,50 | -1,22 | 40.612.759,26 | 12:28 |
| ICBCT ICBC TURKEY BANK | 15,78 | -0,25 | 15.487.669,47 | 12:28 |
| ICUGS ICU GIRISIM | 4,75 | 0,42 | 62.547.395,31 | 12:29 |
| IDGYO IDEALIST GMYO | 3,42 | 1,48 | 3.575.993,19 | 12:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,30 | 0,25 | 53.546.341,80 | 12:28 |
| IHAAS IHLAS HABER AJANSI | 82,60 | 5,90 | 97.597.192,25 | 12:29 |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,89 | 868.900,34 | 12:27 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 5.324.387,42 | 12:25 |
| IHLAS IHLAS HOLDING | 2,17 | -0,46 | 60.005.320,88 | 12:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | 0,00 | 50.679.428,87 | 12:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | -1,09 | 6.246.489,74 | 12:27 |
| IMASM IMAS MAKINA | 3,83 | -0,52 | 39.533.157,67 | 12:28 |
| INDES INDEKS BILGISAYAR | 9,86 | 0,31 | 25.765.727,74 | 12:28 |
| INFO INFO YATIRIM | 3,40 | -3,13 | 26.639.670,05 | 12:29 |
| INGRM INGRAM BILISIM | 414,25 | -2,99 | 8.639.579,75 | 12:27 |
| INTEK INNOSA TEKNOLOJI | 251,00 | 0,00 | 159.134,00 | 09:55 |
| INTEM INTEMA | 289,00 | -0,34 | 8.110.169,75 | 12:28 |
| INVEO INVEO YATIRIM HOLDING | 7,79 | -1,89 | 16.696.166,22 | 12:28 |
| INVES INVESTCO HOLDING | 504,50 | -9,99 | 29.268.595,50 | 12:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,45 | 0,00 | 27.728,05 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,39 | -2,70 | 2.189.621.886,34 | 12:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,64 | -0,89 | 42.691.598,38 | 12:28 |
| ISFIN IS FIN.KIR. | 20,52 | -0,58 | 10.062.596,74 | 12:26 |
| ISGSY IS GIRISIM | 117,50 | -1,26 | 62.170.163,70 | 12:29 |
| ISGYO IS GMYO | 20,72 | -0,58 | 8.482.223,36 | 12:28 |
| ISKPL ISIK PLASTIK | 19,84 | 2,27 | 294.921.210,89 | 12:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,44 | -0,14 | 109.550.643,52 | 12:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,32 | -0,48 | 4.453.080,80 | 12:26 |
| ISYAT IS YAT. ORT. | 8,37 | -0,12 | 3.505.962,94 | 12:28 |
| IZENR IZDEMIR ENERJI | 10,26 | -0,48 | 74.088.586,10 | 12:29 |
| IZFAS IZMIR FIRCA | 70,15 | 1,81 | 160.341.529,60 | 12:28 |
| IZINV IZ YATIRIM HOLDING | 66,20 | -0,15 | 9.043.330,95 | 12:28 |
| IZMDC IZMIR DEMIR CELIK | 6,76 | -1,02 | 7.109.761,09 | 12:28 |
| JANTS JANTSA JANT SANAYI | 17,84 | -0,94 | 10.156.877,81 | 12:28 |
| KAPLM KAPLAMIN | 629,00 | 1,21 | 34.046.976,50 | 12:28 |
| KAREL KAREL ELEKTRONIK | 10,89 | 3,13 | 92.576.766,20 | 12:28 |
| KARSN KARSAN OTOMOTIV | 11,13 | -1,59 | 44.823.653,53 | 12:28 |
| KARTN KARTONSAN | 109,70 | 5,38 | 161.457.675,60 | 12:28 |
| KATMR KATMERCILER EKIPMAN | 2,76 | -2,13 | 81.209.974,29 | 12:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,96 | -1,39 | 23.132.880,01 | 12:28 |
| KBORU KUZEY BORU | 23,80 | 0,59 | 59.174.760,20 | 12:28 |
| KCAER KOCAER CELIK | 11,29 | -1,83 | 52.265.262,79 | 12:28 |
| KCHOL KOC HOLDING | 203,20 | -0,83 | 1.205.727.184,50 | 12:28 |
| KENT KENT GIDA | 420,00 | -0,30 | 170.940,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,19 | 4,49 | 740.352,05 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,70 | -0,34 | 8.427.361,78 | 12:28 |
| KGYO KORAY GMYO | 11,41 | -0,17 | 46.727.705,65 | 12:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,70 | 0,68 | 11.225.996,86 | 12:28 |
| KLGYO KILER GMYO | 5,22 | -1,51 | 17.204.077,37 | 12:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,28 | 0,00 | 30.606.024,74 | 12:29 |
| KLMSN KLIMASAN KLIMA | 33,86 | 1,01 | 14.099.899,72 | 12:29 |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 469.401,60 | 09:55 |
| KLRHO KILER HOLDING | 108,00 | 0,93 | 253.771.560,70 | 12:28 |
| KLSER KALESERAMIK | 26,78 | -0,37 | 10.461.919,52 | 12:28 |
| KLSYN KOLEKSIYON MOBILYA | 11,84 | 0,08 | 6.804.873,62 | 12:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | -1,72 | 45.467.213,60 | 12:28 |
| KMPUR KIMTEKS POLIURETAN | 18,38 | -1,34 | 21.606.306,38 | 12:28 |
| KNFRT KONFRUT TARIM | 12,70 | -0,39 | 6.236.157,66 | 12:25 |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 10.150.195,28 | 12:28 |
| KONKA KONYA KAGIT | 17,50 | 1,21 | 49.164.548,80 | 12:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,53 | -10,00 | 2.046.856.216,46 | 12:28 |
| KONYA KONYA CIMENTO | 4.320,00 | -0,23 | 33.861.057,50 | 12:24 |
| KOPOL KOZA POLYESTER | 6,35 | 1,76 | 59.079.946,81 | 12:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,55 | -0,31 | 50.417.291,20 | 12:28 |
| KOTON KOTON MAGAZACILIK | 15,45 | -1,47 | 11.633.721,36 | 12:28 |
| KRDMA KARDEMIR (A) | 32,48 | -1,04 | 47.014.463,72 | 12:28 |
| KRDMB KARDEMIR (B) | 74,25 | 1,23 | 230.230.524,05 | 12:28 |
| KRDMD KARDEMIR (D) | 35,78 | -1,05 | 376.568.318,74 | 12:29 |
| KRGYO KORFEZ GMYO | 2,84 | -1,39 | 11.849.100,44 | 12:28 |
| KRONT KRON TEKNOLOJI | 21,60 | -4,68 | 68.178.835,18 | 12:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | 0,55 | 6.377.971,16 | 12:17 |
| KRSTL KRISTAL KOLA | 9,28 | 0,54 | 14.783.309,89 | 12:28 |
| KRTEK KARSU TEKSTIL | 24,76 | -0,88 | 2.454.897,14 | 12:28 |
| KRVGD KERVAN GIDA | 2,86 | -0,35 | 4.430.095,40 | 12:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.232,50 | 0,00 | 216.577,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 100,70 | -2,80 | 1.251.405.578,95 | 12:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 133,40 | -0,89 | 101.430.865,90 | 12:28 |
| KUTPO KUTAHYA PORSELEN | 98,35 | -0,66 | 10.231.089,10 | 12:28 |
| KUVVA KUVVA GIDA | 123,00 | 2,84 | 11.340.878,30 | 12:23 |
| KUYAS KUYAS YATIRIM | 92,20 | -2,12 | 170.710.353,65 | 12:29 |
| KZBGY KIZILBUK GYO | 3,20 | 0,31 | 52.603.337,16 | 12:28 |
| KZGYO KUZUGRUP GMYO | 23,30 | -0,26 | 14.024.714,16 | 12:28 |
| LIDER LDR TURIZM | 137,20 | -2,76 | 86.392.455,80 | 12:28 |
| LIDFA LIDER FAKTORING | 3,63 | -2,16 | 23.350.790,28 | 12:28 |
| LILAK LILA KAGIT | 41,42 | -0,19 | 77.339.451,14 | 12:28 |
| LINK LINK BILGISAYAR | 5,29 | -0,94 | 41.573.122,90 | 12:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,26 | -1,36 | 6.058.138,01 | 12:28 |
| LMKDC LIMAK DOGU ANADOLU | 34,08 | -0,18 | 43.824.067,84 | 12:27 |
| LOGO LOGO YAZILIM | 138,00 | -0,72 | 35.730.397,90 | 12:29 |
| LRSHO LORAS HOLDING | 3,79 | 0,26 | 36.056.349,09 | 12:28 |
| LUKSK LUKS KADIFE | 104,40 | -0,85 | 4.103.069,50 | 12:22 |
| LXGYO LUXERA GMYO | 16,47 | 2,43 | 456.667.378,27 | 12:29 |
| LYDHO LYDIA HOLDING | 195,80 | -1,21 | 23.379.089,90 | 12:27 |
| LYDYE LYDIA YESIL ENERJI | 16.442,50 | 2,54 | 17.648.342,50 | 12:29 |
| MAALT MARMARIS ALTINYUNUS | 1.329,00 | -0,15 | 37.743.966,00 | 12:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,48 | 0,19 | 21.020.785,64 | 12:28 |
| MAGEN MARGUN ENERJI | 60,45 | 0,75 | 147.067.050,20 | 12:28 |
| MAKIM MAKIM MAKINE | 19,35 | -2,03 | 43.472.772,46 | 12:28 |
| MAKTK MAKINA TAKIM | 12,92 | -5,00 | 42.006.566,77 | 12:19 |
| MANAS MANAS ENERJI YONETIMI | 22,40 | -2,35 | 210.765.778,16 | 12:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,76 | -2,48 | 42.236.123,69 | 12:28 |
| MARKA MARKA YATIRIM HOLDING | 54,30 | 0,28 | 32.559.875,10 | 12:28 |
| MARMR MARMARA HOLDING | 2,84 | 0,71 | 307.518.174,99 | 12:28 |
| MARTI MARTI OTEL | 2,25 | -1,32 | 202.974.708,12 | 12:28 |
| MAVI MAVI GIYIM | 43,36 | -0,78 | 48.886.341,96 | 12:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,30 | -3,37 | 388.217.903,80 | 12:28 |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | -1,19 | 3.657.458,68 | 12:26 |
| MEGAP MEGA POLIETILEN | 3,04 | -3,80 | 1.939.216,00 | 09:55 |
| MEGMT MEGA METAL | 79,55 | 2,25 | 463.190.890,50 | 12:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,29 | 0,00 | 73.682.584,33 | 12:29 |
| MEPET METRO PETROL VE TESISLERI | 23,04 | -1,29 | 2.406.448,20 | 12:27 |
| MERCN MERCAN KIMYA | 23,04 | 2,40 | 165.129.729,00 | 12:29 |
| MERIT MERIT TURIZM | 16,48 | -0,60 | 13.461.989,07 | 12:28 |
| MERKO MERKO GIDA | 15,10 | -0,92 | 26.583.950,80 | 12:28 |
| METRO METRO HOLDING | 7,22 | -0,96 | 39.783.839,71 | 12:28 |
| MEYSU MEYSU GIDA | 18,06 | 3,32 | 808.577.461,54 | 12:28 |
| MGROS MIGROS TICARET | 629,00 | -4,33 | 898.620.447,50 | 12:28 |
| MHRGY MHR GMYO | 3,83 | -1,29 | 8.147.489,55 | 12:28 |
| MIATK MIA TEKNOLOJI | 40,30 | -1,99 | 238.131.233,26 | 12:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 80,95 | 0,00 | 124.663,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,78 | -0,23 | 27.706.093,97 | 12:23 |
| MNDTR MONDI TURKEY | 6,15 | -1,13 | 3.806.433,73 | 12:27 |
| MOBTL MOBILTEL ILETISIM | 13,30 | -0,08 | 12.475.785,08 | 12:29 |
| MOGAN MOGAN ENERJI | 13,18 | -0,75 | 56.804.921,21 | 12:28 |
| MOPAS MOPAS MARKETCILIK | 40,92 | -0,20 | 67.184.452,60 | 12:28 |
| MPARK MLP SAGLIK | 447,00 | -3,46 | 179.397.808,75 | 12:28 |
| MRGYO MARTI GMYO | 1,86 | -2,62 | 213.638.674,74 | 12:29 |
| MRSHL MARSHALL | 1.577,00 | -0,06 | 13.513.796,00 | 12:28 |
| MSGYO MISTRAL GMYO | 8,17 | -0,49 | 11.772.812,60 | 12:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,72 | -0,61 | 6.293.502,78 | 12:26 |
| MTRYO METRO YAT. ORT. | 9,86 | 0,51 | 1.135.446,60 | 12:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,31 | -0,32 | 969.480,23 | 12:28 |
| NATEN NATUREL ENERJI | 7,11 | -2,47 | 174.265.426,21 | 12:29 |
| NETAS NETAS TELEKOM. | 62,05 | -1,43 | 9.728.072,40 | 12:28 |
| NETCD NETCAD YAZILIM | 131,60 | 5,62 | 854.422.787,30 | 12:29 |
| NIBAS NIGBAS NIGDE BETON | 5,83 | -1,35 | 30.576.816,36 | 12:28 |
| NTGAZ NATURELGAZ | 12,45 | 2,05 | 32.296.389,08 | 12:29 |
| NTHOL NET HOLDING | 39,22 | -0,96 | 11.042.378,66 | 12:26 |
| NUGYO NUROL GMYO | 9,89 | -1,10 | 7.118.693,89 | 12:27 |
| NUHCM NUH CIMENTO | 246,10 | -1,56 | 10.420.143,40 | 12:26 |
| OBAMS OBA MAKARNACILIK | 7,90 | -0,63 | 114.584.380,72 | 12:28 |
| OBASE OBASE BILGISAYAR | 37,58 | -2,39 | 11.609.525,26 | 12:27 |
| ODAS ODAS ELEKTRIK | 6,80 | -0,58 | 137.650.108,86 | 12:29 |
| ODINE ODINE TEKNOLOJI | 977,00 | 0,21 | 75.237.159,50 | 12:26 |
| OFSYM OFIS YEM GIDA | 58,20 | -0,17 | 15.872.267,50 | 12:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,25 | 0,09 | 52.843.071,75 | 12:28 |
| ONRYT ONUR TEKNOLOJI | 59,35 | -1,33 | 15.545.376,45 | 12:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | -4,01 | 8.175.052,94 | 12:28 |
| ORGE ORGE ENERJI ELEKTRIK | 83,55 | -0,54 | 227.010.155,90 | 12:28 |
| ORMA ORMA ORMAN MAHSULLERI | 155,30 | -1,77 | 31.060,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,76 | -1,52 | 23.834.708,11 | 12:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,35 | 20.278.614,28 | 12:28 |
| OTKAR OTOKAR | 382,00 | -0,52 | 35.782.444,75 | 12:28 |
| OTTO OTTO HOLDING | 345,75 | -2,61 | 34.090.777,25 | 12:28 |
| OYAKC OYAK CIMENTO | 24,16 | -0,49 | 84.255.622,50 | 12:28 |
| OYAYO OYAK YAT. ORT. | 54,30 | 0,28 | 914.153,30 | 12:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | -4,49 | 7.636.300,61 | 12:28 |
| OYYAT OYAK YATIRIM MENKUL | 55,90 | -1,15 | 3.936.126,95 | 12:28 |
| OZATD OZATA DENIZCILIK | 255,75 | 1,89 | 64.956.405,75 | 12:29 |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 4.643.834,50 | 12:28 |
| OZKGY OZAK GMYO | 12,77 | -1,01 | 7.512.650,11 | 12:28 |
| OZRDN OZERDEN AMBALAJ | 35,44 | -5,49 | 11.302.921,94 | 12:28 |
| OZSUB OZSU BALIK | 24,06 | 1,52 | 29.094.466,60 | 12:28 |
| OZYSR OZYASAR TEL | 11,67 | 0,09 | 20.393.335,48 | 12:28 |
| PAGYO PANORA GMYO | 126,30 | -0,32 | 8.269.646,50 | 12:28 |
| PAHOL PASIFIK HOLDING | 1,60 | 0,63 | 161.471.360,77 | 12:29 |
| PAMEL PAMEL ELEKTRIK | 89,35 | -1,76 | 27.015.128,95 | 12:28 |
| PAPIL PAPILON SAVUNMA | 17,31 | 0,06 | 176.882.617,35 | 12:28 |
| PARSN PARSAN | 82,80 | -0,72 | 6.072.384,45 | 12:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 125,00 | 0,08 | 85.534.572,40 | 12:28 |
| PATEK PASIFIK TEKNOLOJI | 20,92 | -0,66 | 107.277.695,44 | 12:29 |
| PCILT PC ILETISIM MEDYA | 26,12 | -1,95 | 13.269.333,40 | 12:28 |
| PEKGY PEKER GMYO | 14,25 | -1,04 | 1.441.239.710,38 | 12:28 |
| PENGD PENGUEN GIDA | 12,74 | -6,94 | 246.840.816,75 | 12:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,07 | -1,26 | 12.751.001,92 | 12:28 |
| PETKM PETKIM | 23,20 | 0,87 | 850.957.815,50 | 12:28 |
| PETUN PINAR ET VE UN | 12,39 | -1,04 | 8.922.001,58 | 12:28 |
| PGSUS PEGASUS | 186,80 | -1,79 | 713.275.883,90 | 12:29 |
| PINSU PINAR SU | 12,06 | -1,15 | 20.386.326,61 | 12:28 |
| PKART PLASTIKKART | 106,30 | 0,85 | 193.021.959,70 | 12:28 |
| PKENT PETROKENT TURIZM | 163,20 | 0,68 | 43.398.610,10 | 12:27 |
| PLTUR PLATFORM TURIZM | 27,20 | 1,04 | 230.317.289,22 | 12:28 |
| PNLSN PANELSAN CATI CEPHE | 47,08 | 0,60 | 37.343.115,26 | 12:27 |
| PNSUT PINAR SUT | 12,67 | -0,63 | 9.686.246,67 | 12:28 |
| POLHO POLISAN HOLDING | 21,92 | -3,01 | 62.166.093,50 | 12:28 |
| POLTK POLITEKNIK METAL | 5.670,00 | 1,25 | 55.137.822,50 | 12:28 |
| PRDGS PARDUS GIRISIM | 8,36 | -3,46 | 41.744.439,89 | 12:28 |
| PRKAB TURK PRYSMIAN KABLO | 40,12 | -1,13 | 18.671.669,18 | 12:29 |
| PRKME PARK ELEK.MADENCILIK | 19,22 | 0,21 | 5.175.845,94 | 12:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,74 | 9,53 | 57.366.230,40 | 12:28 |
| PSDTC PERGAMON DIS TICARET | 138,00 | -0,58 | 2.249.322,90 | 12:28 |
| PSGYO PASIFIK GMYO | 3,01 | 3,44 | 952.756.993,58 | 12:28 |
| QNBFK QNB FINANSAL KIRALAMA | 41,50 | -0,62 | 736.666,50 | 09:55 |
| QNBTR QNB BANK | 259,25 | -0,48 | 409.096,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | 0,26 | 124.635.447,06 | 12:28 |
| RALYH RAL YATIRIM HOLDING | 326,50 | 0,00 | 234.596.514,00 | 12:28 |
| RAYSG RAY SIGORTA | 206,00 | -1,76 | 14.134.827,90 | 12:28 |
| REEDR REEDER TEKNOLOJI | 7,96 | -1,12 | 90.908.456,11 | 12:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,60 | -0,21 | 78.333.814,00 | 12:28 |
| RNPOL RAINBOW POLIKARBONAT | 3,07 | -3,76 | 16.777.654,91 | 12:28 |
| RODRG RODRIGO TEKSTIL | 20,12 | -1,85 | 3.335.959,14 | 12:27 |
| RTALB RTA LABORATUVARLARI | 3,66 | 0,55 | 35.338.940,92 | 12:28 |
| RUBNS RUBENIS TEKSTIL | 31,70 | 1,99 | 36.962.246,34 | 12:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,31 | 0,76 | 56.218.868,07 | 12:28 |
| RYGYO REYSAS GMYO | 31,76 | -0,75 | 23.913.432,74 | 12:28 |
| RYSAS REYSAS LOJISTIK | 22,22 | -0,80 | 18.770.152,54 | 12:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,30 | 0,56 | 38.268.947,64 | 12:28 |
| SAHOL SABANCI HOLDING | 97,55 | -1,37 | 742.269.342,40 | 12:28 |
| SAMAT SARAY MATBAACILIK | 5,54 | -1,07 | 3.778.102,02 | 12:28 |
| SANEL SANEL MUHENDISLIK | 35,08 | -0,17 | 6.671.541,42 | 12:28 |
| SANFM SANIFOAM ENDUSTRI | 7,45 | -1,32 | 40.591.629,60 | 12:28 |
| SANKO SANKO PAZARLAMA | 22,70 | 0,44 | 19.490.976,78 | 12:25 |
| SARKY SARKUYSAN | 27,16 | -2,16 | 75.924.217,46 | 12:28 |
| SASA SASA POLYESTER | 3,01 | 1,35 | 2.892.291.416,33 | 12:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,92 | 3,41 | 38.427.248,64 | 12:28 |
| SDTTR SDT UZAY VE SAVUNMA | 219,60 | 0,50 | 95.130.539,10 | 12:28 |
| SEGMN SEGMEN KARDESLER GIDA | 66,65 | 8,37 | 371.249.044,90 | 12:29 |
| SEGYO SEKER GMYO | 4,94 | -1,20 | 9.027.750,50 | 12:27 |
| SEKFK SEKER FIN. KIR. | 11,19 | -1,41 | 1.846.929,62 | 12:22 |
| SEKUR SEKURO PLASTIK | 8,63 | 9,80 | 39.575.187,59 | 12:28 |
| SELEC SELCUK ECZA DEPOSU | 90,40 | 0,22 | 46.797.381,85 | 12:26 |
| SELVA SELVA GIDA | 2,95 | 9,67 | 198.056.685,57 | 12:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,98 | -1,10 | 36.752.803,90 | 12:29 |
| SEYKM SEYITLER KIMYA | 4,43 | -0,45 | 2.533.940,18 | 12:28 |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,00 | 1.984.923,90 | 12:27 |
| SISE SISE CAM | 47,72 | 0,68 | 1.323.476.865,94 | 12:29 |
| SKBNK SEKERBANK | 12,67 | -2,61 | 115.743.535,84 | 12:28 |
| SKTAS SOKTAS | 3,25 | -1,52 | 9.529.099,78 | 12:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 365,00 | -1,08 | 20.931.155,00 | 12:28 |
| SKYMD SEKER YATIRIM | 13,29 | -2,92 | 24.062.079,72 | 12:27 |
| SMART SMARTIKS YAZILIM | 33,92 | -0,24 | 32.324.078,38 | 12:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,37 | -0,54 | 30.350.437,51 | 12:28 |
| SMRVA SUMER VARLIK YONETIM | 89,55 | -1,43 | 452.839.593,30 | 12:29 |
| SNGYO SINPAS GMYO | 3,63 | -0,82 | 24.742.538,12 | 12:28 |
| SNICA SANICA ISI SANAYI | 4,07 | -1,93 | 15.242.021,38 | 12:28 |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,94 | 147.000,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,80 | -2,00 | 61.749,80 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 18,50 | -1,28 | 111.692.565,81 | 12:28 |
| SOKM SOK MARKETLER TICARET | 49,42 | -2,14 | 161.195.585,64 | 12:28 |
| SONME SONMEZ FILAMENT | 140,20 | 0,00 | 1.303.092,00 | 12:25 |
| SRVGY SERVET GMYO | 3,21 | -0,62 | 18.969.023,48 | 12:28 |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,00 | 146.614,50 | 09:55 |
| SUNTK SUN TEKSTIL | 35,58 | -1,55 | 27.241.426,76 | 12:28 |
| SURGY SUR TATIL EVLERI GMYO | 69,05 | -0,43 | 109.314.492,50 | 12:29 |
| SUWEN SUWEN TEKSTIL | 9,18 | -1,50 | 7.705.637,77 | 12:25 |
| SVGYO SAVUR GMYO | 18,94 | 5,22 | 201.861.704,48 | 12:28 |
| TABGD TAB GIDA | 262,00 | 0,96 | 80.612.842,75 | 12:28 |
| TARKM TARKIM BITKI KORUMA | 411,75 | -1,26 | 16.221.025,75 | 12:28 |
| TATEN TATLIPINAR ENERJI URETIM | 14,14 | -0,63 | 328.550.382,69 | 12:29 |
| TATGD TAT GIDA | 16,34 | -1,86 | 19.396.968,92 | 12:28 |
| TAVHL TAV HAVALIMANLARI | 303,25 | -1,62 | 376.656.282,75 | 12:28 |
| TBORG T.TUBORG | 144,20 | -0,89 | 8.104.813,70 | 12:26 |
| TCELL TURKCELL | 112,40 | -1,49 | 914.114.890,80 | 12:29 |
| TCKRC KIRAC GALVANIZ | 102,50 | -2,38 | 171.023.604,80 | 12:28 |
| TDGYO TREND GMYO | 16,43 | 1,23 | 5.663.668,74 | 12:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,08 | 0,40 | 1.449.780.977,72 | 12:28 |
| TEKTU TEK-ART TURIZM | 11,76 | -4,55 | 78.457.526,11 | 12:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,25 | -9,95 | 1.490.671.981,50 | 12:29 |
| TEZOL EUROPAP TEZOL KAGIT | 18,55 | -1,59 | 32.041.561,08 | 12:29 |
| TGSAS TGS DIS TICARET | 165,40 | -1,96 | 17.901.041,90 | 12:27 |
| THYAO TURK HAVA YOLLARI | 319,75 | -1,16 | 3.909.642.211,50 | 12:28 |
| TKFEN TEKFEN HOLDING | 134,20 | 0,90 | 372.814.881,40 | 12:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,96 | -4,01 | 77.692.830,68 | 12:28 |
| TLMAN TRABZON LIMAN | 95,00 | -1,96 | 4.297.302,55 | 12:22 |
| TMPOL TEMAPOL POLIMER PLASTIK | 666,00 | -0,60 | 25.664.355,00 | 12:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -0,29 | 22.596.606,90 | 12:28 |
| TNZTP TAPDI TINAZTEPE | 24,68 | -0,48 | 13.625.252,20 | 12:27 |
| TOASO TOFAS OTO. FAB. | 295,50 | 0,85 | 554.903.223,00 | 12:28 |
| TRALT TURK ALTIN ISLETMELERI | 46,72 | -0,51 | 1.660.667.728,16 | 12:29 |
| TRCAS TURCAS HOLDING | 46,46 | -1,73 | 11.343.955,60 | 12:28 |
| TRENJ TR DOGAL ENERJI | 93,20 | 1,14 | 81.662.205,95 | 12:28 |
| TRGYO TORUNLAR GMYO | 95,80 | 0,63 | 32.733.766,70 | 12:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.400,00 | 5,98 | 191.207.154,00 | 12:28 |
| TRILC TURK ILAC SERUM | 18,81 | -1,52 | 44.773.084,42 | 12:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,70 | -1,94 | 290.201.816,10 | 12:28 |
| TSGYO TSKB GMYO | 6,85 | -1,30 | 1.754.642,11 | 12:27 |
| TSKB T.S.K.B. | 12,09 | -1,55 | 66.947.715,28 | 12:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 86.924.867,34 | 12:28 |
| TTKOM TURK TELEKOM | 63,25 | -0,63 | 376.142.541,95 | 12:28 |
| TTRAK TURK TRAKTOR | 472,75 | -1,72 | 17.479.190,75 | 12:28 |
| TUCLK TUGCELIK | 4,23 | -0,94 | 19.386.351,06 | 12:28 |
| TUKAS TUKAS | 2,52 | -1,95 | 120.895.308,23 | 12:28 |
| TUPRS TUPRAS | 268,75 | 2,19 | 3.171.199.347,75 | 12:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,28 | -0,84 | 84.393.402,11 | 12:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 38,30 | 9,05 | 318.494.189,44 | 12:28 |
| TURSG TURKIYE SIGORTA | 13,83 | -1,64 | 119.631.603,25 | 12:28 |
| UCAYM UCAY MUHENDISLIK | 28,78 | 0,42 | 205.919.471,36 | 12:28 |
| UFUK UFUK YATIRIM | 1.610,00 | -1,17 | 14.216.059,00 | 12:28 |
| ULAS ULASLAR TURIZM YAT. | 29,38 | -0,88 | 4.191.839,92 | 12:26 |
| ULKER ULKER BISKUVI | 119,00 | -2,46 | 347.100.155,50 | 12:28 |
| ULUFA ULUSAL FAKTORING | 4,58 | -9,84 | 41.687.146,26 | 12:28 |
| ULUSE ULUSOY ELEKTRIK | 251,75 | 0,60 | 55.025.784,10 | 12:28 |
| ULUUN ULUSOY UN SANAYI | 8,28 | 2,35 | 137.523.659,76 | 12:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,62 | -0,87 | 7.634.443,21 | 12:25 |
| USAK USAK SERAMIK | 1,76 | -2,22 | 144.098.544,77 | 12:29 |
| VAKBN VAKIFLAR BANKASI | 32,86 | -1,44 | 263.473.591,38 | 12:28 |
| VAKFA VAKIF FAKTORING | 13,33 | 1,45 | 118.129.078,92 | 12:28 |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,06 | 39.794.757,71 | 12:28 |
| VAKKO VAKKO TEKSTIL | 80,85 | -1,40 | 19.970.330,90 | 12:28 |
| VANGD VANET GIDA | 90,85 | -1,20 | 8.320.220,20 | 12:28 |
| VBTYZ VBT YAZILIM | 21,30 | -0,19 | 13.531.716,52 | 12:26 |
| VERTU VERUSATURK GIRISIM | 40,14 | -4,38 | 10.429.871,34 | 12:28 |
| VERUS VERUSA HOLDING | 459,00 | -10,00 | 22.353.252,50 | 12:25 |
| VESBE VESTEL BEYAZ ESYA | 7,27 | -0,68 | 10.840.454,67 | 12:28 |
| VESTL VESTEL | 28,12 | -1,61 | 68.063.787,86 | 12:27 |
| VKFYO VAKIF YAT. ORT. | 37,72 | 6,80 | 24.143.284,80 | 12:27 |
| VKGYO VAKIF GMYO | 2,77 | -0,72 | 19.249.510,17 | 12:28 |
| VKING VIKING KAGIT | 26,62 | -0,75 | 3.750.191,42 | 12:27 |
| VRGYO VERA KONSEPT GMYO | 2,40 | -0,83 | 17.850.781,03 | 12:28 |
| VSNMD VISNE MADENCILIK | 89,50 | -1,59 | 87.600.485,15 | 12:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,87 | -0,07 | 52.267.355,17 | 12:28 |
| YATAS YATAS | 44,02 | 0,05 | 16.884.594,78 | 12:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,32 | -2,72 | 30.202.118,48 | 12:26 |
| YBTAS YIBITAS INSAAT MALZEME | 18,05 | -0,72 | 128.173,05 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,90 | -0,95 | 125.542.546,90 | 12:29 |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 10,00 | 50.405.000,19 | 12:28 |
| YGGYO YENI GIMAT GMYO | 232,10 | 2,93 | 56.650.511,30 | 12:29 |
| YIGIT YIGIT AKU | 23,54 | -1,09 | 31.620.450,54 | 12:28 |
| YKBNK YAPI VE KREDI BANK. | 37,24 | -1,85 | 1.763.272.581,80 | 12:29 |
| YKSLN YUKSELEN CELIK | 3,22 | -0,62 | 6.721.530,53 | 12:27 |
| YONGA YONGA MOBILYA | 54,30 | -0,46 | 6.298,80 | 09:55 |
| YUNSA YUNSA | 9,01 | 1,69 | 23.668.363,76 | 12:28 |
| YYAPI YESIL YAPI | 1,03 | 8,42 | 4.411.845,35 | 09:55 |
| YYLGD YAYLA GIDA | 11,56 | -0,69 | 23.656.862,87 | 12:28 |
| ZEDUR ZEDUR ENERJI | 8,85 | -2,21 | 18.981.670,80 | 12:28 |
| ZERGY ZERAY GMYO | 20,48 | 0,20 | 60.909.713,44 | 12:28 |
| ZGYO Z GMYO | 31,58 | 0,45 | 326.115.434,50 | 12:29 |
| ZOREN ZORLU ENERJI | 3,04 | 0,33 | 50.631.645,92 | 12:28 |
| ZRGYO ZIRAAT GMYO | 22,12 | 1,47 | 17.927.317,62 | 12:28 |
