26 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,76 | -2.47 | 7.826.053,29 | 16:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,33 | -0 | 7.889.736,65 | 16:19 |
| AAGYO AGAOGLU GMYO | 7,41 | 1.09 | 21.755.493,02 | 16:25 |
| ACSEL ACIPAYAM SELULOZ | 75,60 | 1.48 | 4.223.246,10 | 16:22 |
| ADEL ADEL KALEMCILIK | 22,60 | -1.31 | 12.127.220,34 | 16:24 |
| ADESE ADESE GAYRIMENKUL | 0,49 | -0 | 32.624.886,34 | 16:24 |
| ADGYO ADRA GMYO | 39,42 | -1.00 | 82.399.450,18 | 16:25 |
| AEFES ANADOLU EFES | 15,72 | -3.08 | 473.526.006,40 | 16:25 |
| AFYON AFYON CIMENTO | 10,72 | -2.19 | 14.149.989,69 | 16:24 |
| AGESA AGESA HAYAT EMEKLILIK | 193,50 | -0.87 | 28.333.781,30 | 16:25 |
| AGHOL ANADOLU GRUBU HOLDING | 28,18 | -2.22 | 44.294.908,02 | 16:25 |
| AGROT AGROTECH TEKNOLOJI | 1,12 | 2.75 | 16.462.853,36 | 16:23 |
| AGYO ATAKULE GMYO | 6,15 | -1.76 | 861.439,58 | 16:16 |
| AHGAZ AHLATCI DOGALGAZ | 44,64 | 1.92 | 130.746.927,42 | 16:25 |
| AHSGY AHES GMYO | 5,90 | 7.86 | 15.257.045,10 | 16:25 |
| AKBNK AKBANK | 64,10 | 1.18 | 6.452.808.299,60 | 16:25 |
| AKCNS AKCANSA | 177,10 | -1.88 | 23.728.862,50 | 16:22 |
| AKENR AKENERJI | 6,46 | -0.62 | 9.109.284,13 | 16:24 |
| AKFGY AKFEN GMYO | 2,19 | -0.90 | 24.681.472,62 | 16:24 |
| AKFIS AKFEN INSAAT | 15,54 | 0.84 | 138.434.053,56 | 16:25 |
| AKFYE AKFEN YEN. ENERJI | 3,62 | -0.82 | 40.020.731,52 | 16:25 |
| AKGRT AKSIGORTA | 4,69 | -1.68 | 49.034.712,86 | 16:25 |
| AKHAN AKHAN UN | 22,56 | 4.35 | 26.839.652,00 | 16:24 |
| AKMGY AKMERKEZ GMYO | 178,90 | 1.36 | 2.403.068,40 | 16:18 |
| AKSA AKSA | 10,33 | 0.29 | 410.255.828,94 | 16:25 |
| AKSEN AKSA ENERJI | 63,25 | 4.37 | 397.293.268,50 | 16:25 |
| AKSGY AKIS GMYO | 9,10 | -0.98 | 24.137.792,94 | 16:24 |
| AKSUE AKSU ENERJI | 11,58 | 2.39 | 10.864.925,80 | 16:22 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,46 | 1.39 | 598.660,20 | 16:18 |
| ALARK ALARKO HOLDING | 98,60 | -2.67 | 145.427.180,35 | 16:25 |
| ALBRK ALBARAKA TURK | 8,03 | -0.12 | 59.616.473,40 | 16:23 |
| ALBTN ALBAYRAK BETON SANAYI | 21,22 | 9.33 | 136.275.596,26 | 16:25 |
| ALCAR ALARKO CARRIER | 570,00 | -0.78 | 22.723.258,50 | 16:25 |
| ALCTL ALCATEL LUCENT TELETAS | 62,85 | 0.32 | 6.996.335,55 | 16:22 |
| ALFAS ALFA SOLAR ENERJI | 23,94 | 2.57 | 23.303.267,22 | 16:24 |
| ALGYO ALARKO GMYO | 2,48 | -1.59 | 20.191.276,26 | 16:23 |
| ALKA ALKIM KAGIT | 4,69 | -2.49 | 5.111.922,54 | 16:24 |
| ALKIM ALKIM KIMYA | 9,38 | -1.26 | 9.353.712,15 | 16:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 26,74 | -2.48 | 246.049.829,14 | 16:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,82 | -0.21 | 545.630.378,51 | 16:25 |
| ALTNY ALTINAY SAVUNMA | 10,29 | -1.25 | 75.949.213,00 | 16:25 |
| ALVES ALVES KABLO | 0,49 | 2.08 | 1.276.063,75 | 13:55 |
| ANELE ANEL ELEKTRIK | 8,36 | 10.00 | 93.049.978,92 | 16:22 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,24 | -2.35 | 7.003.226,45 | 16:21 |
| ANHYT ANADOLU HAYAT EMEK. | 89,90 | -3.54 | 86.658.210,15 | 16:24 |
| ANSGR ANADOLU SIGORTA | 20,58 | -1.15 | 16.981.443,60 | 16:25 |
| ARASE DOGU ARAS ENERJI | 70,60 | 0.93 | 11.559.825,30 | 16:20 |
| ARCLK ARCELIK | 69,85 | -2.10 | 60.834.817,00 | 16:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,80 | 2.48 | 218.360.926,75 | 16:25 |
| ARENA ARENA BILGISAYAR | 11,44 | -3.21 | 3.261.923,56 | 16:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,04 | -2.48 | 15.809.812,72 | 16:24 |
| ARMGD ARMADA GIDA | 94,75 | -8.19 | 138.829.141,65 | 16:25 |
| ARSAN ARSAN HOLDING | 2,90 | -0.68 | 20.049.105,94 | 16:23 |
| ARTMS ARTEMIS HALI | 27,84 | -3.27 | 4.313.576,54 | 16:24 |
| ARZUM ARZUM EV ALETLERI | 0,94 | -2.08 | 2.755.548,79 | 16:24 |
| ASELS ASELSAN | 333,00 | -1.48 | 10.427.953.795,00 | 16:25 |
| ASGYO ASCE GMYO | 8,77 | -0.23 | 7.737.423,14 | 16:25 |
| ASTOR ASTOR ENERJI | 156,80 | 9.96 | 466.931.897,60 | 16:24 |
| ASUZU ANADOLU ISUZU | 37,22 | -2.62 | 3.717.305,54 | 16:24 |
| ATAGY ATA GMYO | 6,74 | -1.17 | 314.434,81 | 16:24 |
| ATAKP ATAKEY PATATES | 33,84 | -2.53 | 9.387.150,50 | 16:24 |
| ATATP ATP YAZILIM | 203,80 | 1.60 | 70.542.572,90 | 16:24 |
| ATATR ATA TURIZM | 3,91 | 0.77 | 45.712.239,02 | 16:24 |
| ATEKS AKIN TEKSTIL | 76,05 | -1.17 | 220.897,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,40 | 0.46 | 946.558,77 | 16:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | -0.71 | 648.706,00 | 13:55 |
| AVGYO AVRASYA GMYO | 13,85 | 2.67 | 4.707.559,41 | 16:21 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,24 | -1.88 | 12.334.026,22 | 16:24 |
| AVOD A.V.O.D GIDA VE TARIM | 2,18 | -0 | 3.886.646,89 | 16:25 |
| AVPGY AVRUPAKENT GMYO | 47,52 | 0.25 | 21.558.385,26 | 16:24 |
| AVTUR AVRASYA PETROL VE TUR. | 7,03 | 4.93 | 1.824.631,16 | 16:03 |
| AYCES ALTINYUNUS CESME | 298,00 | 4.20 | 10.940.906,00 | 16:25 |
| AYDEM AYDEM ENERJI | 21,00 | -1.22 | 21.002.284,32 | 16:24 |
| AYEN AYEN ENERJI | 23,62 | 2.25 | 3.685.889,76 | 16:17 |
| AYES AYES CELIK HASIR VE CIT | 5,70 | -0 | 693.781,20 | 13:55 |
| AYGAZ AYGAZ | 271,00 | 0.74 | 175.820.044,50 | 16:25 |
| AZTEK AZTEK TEKNOLOJI | 2,85 | -0 | 5.798.036,21 | 16:20 |
| BAGFS BAGFAS | 16,70 | 0.36 | 8.425.858,83 | 16:24 |
| BAHKM BAHADIR KIMYA | 139,10 | 2.05 | 45.143.255,80 | 16:25 |
| BAKAB BAK AMBALAJ | 25,00 | -1.96 | 3.249.696,20 | 16:24 |
| BALAT BALATACILAR BALATACILIK | 53,95 | -1.01 | 436.628,45 | 13:55 |
| BALSU BALSU GIDA | 7,48 | 3.46 | 94.368.687,80 | 16:25 |
| BANVT BANVIT | 111,20 | -1.16 | 3.148.317,70 | 16:18 |
| BARMA BAREM AMBALAJ | 5,13 | -0.39 | 1.523.876,94 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,75 | -0.34 | 420.875,00 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 33,70 | -0.88 | 8.913.544,58 | 16:24 |
| BAYRK BAYRAK TABAN SANAYI | 2,65 | 1.15 | 5.234.407,75 | 16:18 |
| BEGYO BATI EGE GMYO | 3,34 | 9.87 | 44.980.401,13 | 16:24 |
| BERA BERA HOLDING | 9,82 | 0.20 | 20.731.535,67 | 16:24 |
| BESLR BESLER GIDA | 9,47 | -0.84 | 8.219.614,13 | 16:25 |
| BESTE BEST BRANDS ENERJI | 17,98 | 0.17 | 66.271.545,35 | 16:25 |
| BETAE BETA ENERJI VE TEKNOLOJI | 46,74 | 2.86 | 290.640.094,10 | 16:25 |
| BEYAZ BEYAZ FILO | 13,22 | 0.38 | 5.494.111,69 | 16:16 |
| BFREN BOSCH FREN SISTEMLERI | 87,70 | -1.24 | 5.452.624,35 | 16:24 |
| BIENY BIEN YAPI URUNLERI | 10,79 | 0.65 | 10.410.466,22 | 16:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,03 | -3.19 | 8.498.889,13 | 16:25 |
| BIGEN BIRLESIM GRUP ENERJI | 7,46 | -9.90 | 492.791.094,05 | 16:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 43,22 | -0 | 134.354.217,42 | 16:25 |
| BIMAS BIM MAGAZALAR | 370,50 | -0.67 | 2.010.823.886,50 | 16:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,90 | -4.78 | 45.831.124,56 | 16:23 |
| BINHO 1000 YATIRIMLAR HOL. | 3,62 | 1.40 | 38.886.313,30 | 16:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,82 | -2.61 | 61.844.215,25 | 16:24 |
| BIZIM BIZIM MAGAZALARI | 16,01 | -0.62 | 667.373,96 | 16:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,24 | -3.13 | 54.448.272,26 | 16:24 |
| BKRGY BAKIRCI GMYO | 4,21 | -1.64 | 14.822.744,28 | 16:25 |
| BLCYT BILICI YATIRIM | 1,42 | -0 | 13.515.179,07 | 16:21 |
| BLUME BLUME METAL KIMYA | 19,62 | -10.00 | 42.860.884,08 | 16:23 |
| BMSCH BMS CELIK HASIR | 8,18 | 4.60 | 4.706.327,97 | 16:24 |
| BMSTL BMS BIRLESIK METAL | 35,10 | -3.68 | 28.666.203,00 | 16:24 |
| BNTAS BANTAS AMBALAJ | 4,65 | -0 | 6.285.737,47 | 16:23 |
| BOBET BOGAZICI BETON SANAYI | 14,32 | 0.28 | 21.193.503,51 | 16:25 |
| BORLS BORLEASE OTOMOTIV | 2,22 | -9.76 | 96.949.873,51 | 16:25 |
| BORSK BOR SEKER | 4,78 | -1.85 | 9.230.414,04 | 16:21 |
| BOSSA BOSSA | 5,22 | 1.36 | 847.442,10 | 16:23 |
| BRISA BRISA | 66,20 | -0.45 | 6.362.142,50 | 16:24 |
| BRKO BIRKO MENSUCAT | 5,37 | -0 | 1.590.640,05 | 13:55 |
| BRKSN BERKOSAN YALITIM | 4,84 | -1.63 | 1.072.569,31 | 16:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 29,16 | -10.00 | 673.770,96 | 16:22 |
| BRLSM BIRLESIM MUHENDISLIK | 7,72 | 1.71 | 15.551.394,63 | 16:24 |
| BRMEN BIRLIK MENSUCAT | 3,95 | -9.82 | 609.421,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 621,50 | -1.66 | 894.171.186,00 | 16:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.188,00 | 0.59 | 31.899.624,00 | 16:24 |
| BSOKE BATICIM CIMENTO | 4,60 | 0.22 | 58.974.087,08 | 16:24 |
| BTCIM BATICIM BATI ANADOLU | 1,58 | 1.28 | 209.747.541,25 | 16:24 |
| BUCIM BURSA CIMENTO | 3,97 | -1.73 | 4.535.632,97 | 16:25 |
| BULGS BULLS GSYO | 6,26 | -9.93 | 58.878.608,16 | 16:23 |
| BURCE BURCELIK | 15,87 | -0.75 | 7.511.675,77 | 16:25 |
| BURVA BURCELIK VANA | 217,20 | -6.30 | 15.693.148,10 | 16:23 |
| BVSAN BULBULOGLU VINC | 50,95 | -0.68 | 20.875.949,00 | 16:23 |
| BYDNR BAYDONER RESTORANLARI | 17,37 | -1.31 | 1.157.756,24 | 16:25 |
| CANTE CAN2 TERMIK | 0,97 | -0 | 42.743.168,56 | 16:25 |
| CASA CASA EMTIA PETROL | 31,00 | 0.32 | 522.009,00 | 13:55 |
| CATES CATES ELEKTRIK | 23,30 | 0.69 | 16.457.191,06 | 16:24 |
| CCOLA COCA COLA ICECEK | 73,60 | -1.54 | 186.677.596,05 | 16:25 |
| CELHA CELIK HALAT | 23,60 | 0.08 | 36.280.114,64 | 16:23 |
| CEMAS CEMAS DOKUM | 2,39 | -0.83 | 9.257.269,80 | 16:23 |
| CEMTS CEMTAS | 6,32 | -2.32 | 4.919.127,11 | 16:23 |
| CEMZY CEM ZEYTIN | 6,03 | 1.52 | 55.808.288,51 | 16:24 |
| CEOEM CEO EVENT MEDYA | 18,96 | -1.76 | 20.790.556,49 | 16:25 |
| CGCAM CAGDAS CAM | 16,60 | 2.15 | 45.461.961,95 | 16:25 |
| CIMSA CIMSA | 37,24 | -0.53 | 232.812.822,56 | 16:25 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 88,10 | 2.74 | 516.810.508,05 | 16:25 |
| CLEBI CELEBI | 1.221,00 | -0.16 | 13.653.514,00 | 16:24 |
| CMBTN CIMBETON | 1.045,00 | -0.38 | 10.237.590,00 | 16:24 |
| CMENT CIMENTAS | 221,90 | 2.07 | 284.980,50 | 13:55 |
| CONSE CONSUS ENERJI | 1,34 | -0.74 | 2.105.138,65 | 16:25 |
| COSMO COSMOS YAT. HOLDING | 71,00 | 0.92 | 860.273,65 | 16:14 |
| CRDFA CREDITWEST FAKTORING | 9,23 | -9.95 | 874.394,82 | 16:25 |
| CRFSA CARREFOURSA | 173,70 | -3.61 | 111.095.931,20 | 16:25 |
| CUSAN CUHADAROGLU METAL | 15,02 | 0.07 | 6.001.186,00 | 16:24 |
| CVKMD CVK MADEN | 12,53 | 4.59 | 298.790.039,07 | 16:24 |
| CWENE CW ENERJI | 14,87 | 1.57 | 274.737.908,61 | 16:25 |
| DAGI DAGI GIYIM | 5,51 | 4.55 | 18.237.288,15 | 16:22 |
| DAPGM DAP GAYRIMENKUL | 2,33 | -0 | 48.778.162,76 | 16:24 |
| DARDL DARDANEL | 0,94 | 1.08 | 3.834.104,36 | 16:23 |
| DCTTR DCT TRADING DIS TICARET | 4,44 | 4.23 | 80.057.644,26 | 16:25 |
| DENGE DENGE HOLDING | 1,19 | -7.03 | 17.083.835,04 | 16:24 |
| DERHL DERLUKS YATIRIM HOLDING | 1,23 | -1.60 | 3.776.539,34 | 16:23 |
| DERIM DERIMOD | 19,42 | 2.10 | 3.288.944,85 | 16:22 |
| DESA DESA DERI | 7,93 | -1.73 | 7.384.049,19 | 16:24 |
| DESPC DESPEC BILGISAYAR | 21,98 | 0.46 | 3.726.344,18 | 16:17 |
| DEVA DEVA HOLDING | 72,85 | 0.41 | 9.975.550,95 | 16:23 |
| DGATE DATAGATE BILGISAYAR | 51,70 | 0.29 | 7.049.193,75 | 16:24 |
| DGGYO DOGUS GMYO | 24,60 | -1.99 | 636.829,72 | 15:59 |
| DGNMO DOGANLAR MOBILYA | 4,71 | -5.80 | 61.870.831,52 | 16:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 15,05 | 9.77 | 329.282,75 | 13:55 |
| DITAS DITAS BDY | 7,18 | 2.72 | 19.996.541,70 | 16:19 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,97 | -0.29 | 29.846.251,24 | 16:24 |
| DMRGD DMR UNLU MAMULLER | 6,35 | 0.79 | 50.776.241,61 | 16:25 |
| DMSAS DEMISAS DOKUM | 5,43 | -0.91 | 3.665.379,73 | 16:22 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,56 | -2.73 | 2.462.635,35 | 16:17 |
| DOAS DOGUS OTOMOTIV | 127,30 | -2.53 | 74.868.898,40 | 16:25 |
| DOCO DO-CO | 10.987,50 | -6.35 | 44.564.602,50 | 16:17 |
| DOFER DOFER YAPI MALZEMELERI | 17,86 | 1.13 | 2.185.343,80 | 16:20 |
| DOFRB DOF ROBOTIK | 56,45 | -0.79 | 56.736.392,05 | 16:23 |
| DOGUB DOGUSAN | 15,12 | 9.96 | 6.896.048,31 | 16:16 |
| DOHOL DOGAN HOLDING | 16,35 | -0.18 | 56.017.310,72 | 16:25 |
| DOKTA DOKTAS DOKUMCULUK | 13,00 | -1.74 | 1.001.156,46 | 16:24 |
| DSTKF DESTEK FINANS FAKTORING | 129,30 | -9.96 | 377.556,00 | 16:24 |
| DUNYH DUNYA HOLDING | 14,07 | -4.67 | 52.050.455,20 | 16:25 |
| DURDO DURAN DOGAN BASIM | 5,92 | -1.50 | 14.782.910,77 | 16:25 |
| DURKN DURUKAN SEKERLEME | 8,85 | 1.26 | 9.852.656,69 | 16:24 |
| DYOBY DYO BOYA | 7,87 | -1.50 | 5.213.923,80 | 16:22 |
| DZGYO DENIZ GMYO | 6,60 | -1.05 | 11.825.718,74 | 16:25 |
| EBEBK EBEBEK MAGAZACILIK | 78,50 | -3.09 | 34.411.462,65 | 16:24 |
| ECILC ECZACIBASI ILAC | 48,26 | -2.74 | 126.909.337,66 | 16:25 |
| ECOGR ECOGREEN ENERJI | 19,07 | 3.08 | 16.046.367,88 | 16:24 |
| ECZYT ECZACIBASI YATIRIM | 163,20 | -3.26 | 34.803.004,60 | 16:25 |
| EDATA E-DATA TEKNOLOJI | 2,92 | -9.88 | 85.241.002,37 | 16:25 |
| EDIP EDIP GAYRIMENKUL | 22,24 | -0.63 | 3.782.076,14 | 16:24 |
| EFOR EFOR YATIRIM | 15,43 | -9.98 | 299.873.604,47 | 16:24 |
| EGEEN EGE ENDUSTRI | 3.845,00 | -1.28 | 56.023.970,00 | 16:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,60 | -0.88 | 19.825.108,56 | 16:24 |
| EGEPO NASMED EGEPOL | 4,43 | -5.14 | 7.942.985,29 | 16:25 |
| EGGUB EGE GUBRE | 75,95 | -1.04 | 13.279.425,25 | 16:25 |
| EGPRO EGE PROFIL | 26,56 | 0.15 | 10.135.010,04 | 16:25 |
| EGSER EGE SERAMIK | 2,01 | -1.47 | 576.244,44 | 16:22 |
| EKDMR EKINCILER DEMIR CELIK | 21,22 | -0.09 | 26.459.505,96 | 16:24 |
| EKGYO EMLAK KONUT GMYO | 16,89 | -0.76 | 1.165.066.957,99 | 16:25 |
| EKIM EKIM TURIZM | 14,73 | 4.17 | 77.463.302,77 | 16:25 |
| EKIZ EKIZ KIMYA | 33,98 | 4.43 | 307.099,92 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,59 | 1.17 | 16.709.795,60 | 16:25 |
| EKSUN EKSUN GIDA | 3,58 | -2.19 | 2.164.857,93 | 16:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,44 | -0.36 | 4.231.835,39 | 16:24 |
| EMKEL EMEK ELEKTRIK | 5,62 | 2.55 | 13.723.517,02 | 16:24 |
| EMNIS EMINIS AMBALAJ | 118,00 | -1.01 | 177.286,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,58 | 10.00 | 62.635.288,60 | 16:24 |
| ENDAE ENDA ENERJI HOLDING | 10,01 | 2.25 | 10.950.480,70 | 16:23 |
| ENERY ENERYA ENERJI | 12,55 | 2.45 | 395.140.685,69 | 16:25 |
| ENJSA ENERJISA ENERJI | 111,50 | -1.24 | 314.324.780,20 | 16:25 |
| ENKAI ENKA INSAAT | 74,70 | 0.27 | 480.620.698,00 | 16:25 |
| ENPRA ENPARA BANK | 36,00 | 2.86 | 1.564.596,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,39 | 1.70 | 11.190.377,27 | 16:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,41 | -0.23 | 17.138.116,25 | 16:25 |
| EPLAS EGEPLAST | 4,80 | 9.84 | 2.335.353,60 | 16:07 |
| ERBOS ERBOSAN | 92,30 | -1.55 | 1.752.826,20 | 16:21 |
| ERCB ERCIYAS CELIK BORU | 32,10 | 0.25 | 14.586.829,46 | 16:24 |
| EREGL EREGLI DEMIR CELIK | 30,70 | -2.85 | 3.152.817.729,86 | 16:25 |
| ERSU ERSU GIDA | 16,80 | 0.60 | 7.359.087,59 | 16:23 |
| ESCAR ESCAR FILO | 9,29 | -4.33 | 35.878.661,13 | 16:25 |
| ESCOM ESCORT TEKNOLOJI | 3,41 | 0.59 | 18.830.020,66 | 16:24 |
| ESEN ESENBOGA ELEKTRIK | 1,93 | -2.03 | 13.838.557,59 | 16:25 |
| ETILR ETILER GIDA | 6,78 | -1.17 | 9.005.393,34 | 16:24 |
| ETYAT EURO TREND YAT. ORT. | 9,90 | -0.90 | 4.541.323,45 | 16:24 |
| EUHOL EURO YATIRIM HOLDING | 4,85 | 9.98 | 1.251.698,53 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,10 | -10.00 | 4.085.062,62 | 16:24 |
| EUPWR EUROPOWER ENERJI | 39,78 | 9.95 | 108.738.157,32 | 16:24 |
| EUREN EUROPEN ENDUSTRI | 2,29 | 9.57 | 23.944.080,18 | 16:24 |
| EUYO EURO YAT. ORT. | 3,01 | -0.33 | 749.596,34 | 16:20 |
| EYGYO EYG GMYO | 1,76 | -2.22 | 4.751.590,95 | 16:24 |
| FADE FADE GIDA | 9,63 | 1.37 | 5.540.847,01 | 16:24 |
| FENER FENERBAHCE FUTBOL | 2,06 | -0 | 90.380.115,08 | 16:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,41 | -0.53 | 5.942.223,49 | 16:23 |
| FMIZP F-M IZMIT PISTON | 191,30 | -2.89 | 4.586.351,40 | 16:24 |
| FONET FONET BILGI TEKNOLOJILERI | 3,45 | 1.77 | 21.065.630,03 | 16:23 |
| FORMT FORMET METAL VE CAM | 0,85 | -1.16 | 5.684.179,18 | 16:23 |
| FORTE FORTE BILGI ILETISIM | 78,85 | -0.82 | 38.055.993,55 | 16:24 |
| FRIGO FRIGO PAK GIDA | 1,83 | -4.19 | 13.435.677,36 | 16:25 |
| FRMPL FORMUL PLASTIK VE METAL | 17,35 | -3.50 | 18.082.849,78 | 16:25 |
| FROTO FORD OTOSAN | 66,75 | 2.61 | 1.612.284.579,05 | 16:25 |
| FZLGY FUZUL GMYO | 4,35 | 4.57 | 30.731.320,11 | 16:25 |
| GARAN GARANTI BANKASI | 126,10 | -0.32 | 2.422.451.022,10 | 16:25 |
| GARFA GARANTI FAKTORING | 20,72 | 0.19 | 7.583.487,16 | 16:25 |
| GATEG GATE GROUP TEKNOLOJI | 109,00 | -6.03 | 494.533,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,69 | 0.64 | 7.411.799,44 | 16:24 |
| GEDZA GEDIZ AMBALAJ | 17,36 | -0.80 | 2.000.772,20 | 16:17 |
| GENIL GEN ILAC | 3,90 | -2.50 | 139.684.976,12 | 16:25 |
| GENKM GENTAS KIMYA | 5,77 | -0.69 | 6.965.128,68 | 16:24 |
| GENTS GENTAS | 3,33 | 0.91 | 5.465.962,45 | 16:22 |
| GEREL GERSAN ELEKTRIK | 24,12 | 9.94 | 130.039.442,64 | 16:23 |
| GESAN GIRISIM ELEKTRIK SANAYI | 32,36 | 7.44 | 257.277.362,90 | 16:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 20,50 | -3.85 | 26.968.878,64 | 16:25 |
| GLBMD GLOBAL MEN. DEG. | 7,17 | -1.10 | 1.043.150,96 | 16:20 |
| GLCVY GELECEK VARLIK YONETIMI | 31,32 | -6.90 | 31.318.072,94 | 16:25 |
| GLRMK GULERMAK AGIR SANAYI | 106,20 | -0.19 | 293.316.471,30 | 16:25 |
| GLRYH GULER YAT. HOLDING | 1,35 | -0.74 | 6.796.034,22 | 16:25 |
| GLYHO GLOBAL YAT. HOLDING | 15,38 | -0.52 | 44.811.487,69 | 16:25 |
| GMTAS GIMAT MAGAZACILIK | 49,66 | 0.12 | 53.742.858,64 | 16:23 |
| GOKNR GOKNUR GIDA | 11,98 | 1.01 | 11.385.848,51 | 16:25 |
| GOLDA GOLDA GIDA | 5,67 | 1.25 | 26.422.749,27 | 16:23 |
| GOLTS GOLTAS CIMENTO | 215,70 | -1.60 | 7.957.625,40 | 16:23 |
| GOODY GOOD-YEAR | 1,88 | -0.53 | 3.747.440,40 | 16:21 |
| GOZDE GOZDE GIRISIM | 16,16 | -2.47 | 5.316.546,86 | 16:24 |
| GRNYO GARANTI YAT. ORT. | 6,91 | 1.77 | 1.451.971,51 | 16:20 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 250,50 | 1.42 | 19.186.161,65 | 16:22 |
| GRTHO GRAINTURK HOLDING | 61,55 | 1.65 | 109.973.282,25 | 16:25 |
| GSDDE GSD DENIZCILIK | 9,53 | 0.11 | 6.507.661,96 | 16:19 |
| GSDHO GSD HOLDING | 3,70 | -1.33 | 13.798.513,98 | 16:19 |
| GSRAY GALATASARAY SPORTIF | 0,69 | 1.47 | 47.518.330,48 | 16:25 |
| GUBRF GUBRE FABRIK. | 271,75 | -8.96 | 3.962.863.534,50 | 16:25 |
| GUNDG GUNDOGDU GIDA | 97,85 | -9.98 | 139.683.224,90 | 16:21 |
| GWIND GALATA WIND ENERJI | 16,90 | -0.35 | 26.255.531,94 | 16:24 |
| GZNMI GEZINOMI SEYAHAT | 15,07 | 1.14 | 28.162.627,59 | 16:25 |
| HALKB T. HALK BANKASI | 42,40 | -1.62 | 628.502.176,28 | 16:25 |
| HATEK HATAY TEKSTIL | 6,20 | -0.32 | 1.220.903,54 | 16:24 |
| HATSN HATSAN GEMI | 21,00 | -1.87 | 40.603.908,92 | 16:25 |
| HDFGS HEDEF GIRISIM | 1,02 | -3.77 | 104.341.321,47 | 16:24 |
| HEDEF HEDEF HOLDING | 11,75 | -9.96 | 719.361.812,59 | 16:25 |
| HEKTS HEKTAS | 1,70 | -2.86 | 148.546.354,40 | 16:25 |
| HKTM HIDROPAR HAREKET KONTROL | 10,63 | 2.51 | 20.626.025,18 | 16:24 |
| HLGYO HALK GMYO | 3,57 | -1.11 | 27.987.475,10 | 16:23 |
| HOROZ HOROZ LOJISTIK | 36,64 | -2.55 | 22.366.966,84 | 16:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,11 | -7.42 | 249.916.433,01 | 16:25 |
| HTTBT HITIT BILGISAYAR | 28,12 | -0.99 | 3.486.206,36 | 16:25 |
| HUBVC HUB GIRISIM | 1,87 | -3.61 | 2.825.783,53 | 16:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | -2.32 | 79.809.870,19 | 16:25 |
| HURGZ HURRIYET GZT. | 3,92 | 0.77 | 3.102.011,24 | 16:23 |
| ICBCT ICBC TURKEY BANK | 12,88 | -1.60 | 5.395.908,04 | 16:24 |
| ICUGS ICU GIRISIM | 1,13 | -1.74 | 36.030.460,17 | 16:25 |
| IDGYO IDEALIST GMYO | 1,68 | -4.00 | 1.077.369,44 | 16:15 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,94 | -9.96 | 226.611,16 | 16:21 |
| IHAAS IHLAS HABER AJANSI | 12,61 | -3.00 | 9.654.150,55 | 16:25 |
| IHEVA IHLAS EV ALETLERI | 1,41 | -2.08 | 498.654,41 | 16:01 |
| IHGZT IHLAS GAZETECILIK | 0,77 | -2.53 | 3.391.531,70 | 16:22 |
| IHLAS IHLAS HOLDING | 0,73 | -0 | 31.826.093,77 | 16:23 |
| IHLGM IHLAS GAYRIMENKUL | 0,99 | -1.98 | 10.907.071,77 | 16:25 |
| IHYAY IHLAS YAYIN HOLDING | 0,83 | -2.35 | 943.331,80 | 16:18 |
| IMASM IMAS MAKINA | 1,29 | -1.53 | 3.908.098,59 | 16:25 |
| INDES INDEKS BILGISAYAR | 10,60 | -3.37 | 29.794.704,58 | 16:23 |
| INFO INFO YATIRIM | 0,81 | -8.99 | 216.663.061,37 | 16:25 |
| INGRM INGRAM BILISIM | 210,00 | 1.94 | 4.528.341,30 | 16:24 |
| INTEK INNOSA TEKNOLOJI | 151,00 | -0 | 184.761,20 | 13:55 |
| INTEM INTEMA | 144,70 | -1.03 | 4.456.590,70 | 16:23 |
| INTET INTETRA TEKNOLOJI | 38,60 | -0.72 | 109.450.810,56 | 16:25 |
| INVEO INVEO YATIRIM HOLDING | 3,97 | 3.93 | 15.414.050,66 | 16:24 |
| INVES INVESTCO HOLDING | 622,00 | -1.35 | 8.804.630,00 | 16:20 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 48,50 | -2.02 | 386.401,20 | 13:55 |
| ISBTR IS BANKASI (B) | 380.380,00 | -2.47 | 760.760,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,07 | -0.82 | 5.270.231.524,72 | 16:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 49,98 | -4.34 | 91.486.726,26 | 16:24 |
| ISFIN IS FIN.KIR. | 14,20 | -2.34 | 19.973.819,18 | 16:22 |
| ISGSY IS GIRISIM | 10,44 | -4.04 | 30.731.134,22 | 16:25 |
| ISGYO IS GMYO | 18,07 | -2.59 | 9.656.002,32 | 16:22 |
| ISKPL ISIK PLASTIK | 2,57 | -4.10 | 63.737.363,32 | 16:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 25,76 | -1.83 | 107.385.881,48 | 16:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,64 | 0.65 | 781.968,00 | 16:25 |
| ISVEA ISVEA SERAMIK VE BANYO | 14,69 | 9.96 | 14.200.485,60 | 16:22 |
| ISYAT IS YAT. ORT. | 5,28 | 1.34 | 1.544.828,10 | 16:25 |
| IZENR IZDEMIR ENERJI | 3,27 | 0.62 | 25.552.616,80 | 16:24 |
| IZFAS IZMIR FIRCA | 12,80 | -2.44 | 120.951.819,34 | 16:25 |
| IZINV IZ YATIRIM HOLDING | 22,20 | -0.27 | 2.620.555,34 | 16:23 |
| IZMDC IZMIR DEMIR CELIK | 5,75 | -1.54 | 11.142.322,15 | 16:25 |
| JANTS JANTSA JANT SANAYI | 11,07 | 3.46 | 19.531.262,00 | 16:25 |
| KAPLM KAPLAMIN | 94,05 | 10.00 | 6.924.747,95 | 16:16 |
| KARCL KARDEMIR CELIK | 29,28 | -4.75 | 255.694.671,08 | 16:25 |
| KAREL KAREL ELEKTRONIK | 4,45 | -0 | 7.482.846,62 | 16:22 |
| KARSN KARSAN OTOMOTIV | 6,88 | 1.78 | 46.818.734,76 | 16:24 |
| KARTN KARTONSAN | 92,95 | 10.00 | 134.601.295,95 | 16:25 |
| KATMR KATMERCILER EKIPMAN | 1,08 | -1.82 | 28.761.877,86 | 16:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,43 | -0 | 5.523.825,78 | 16:24 |
| KBORU KUZEY BORU | 8,60 | 1.53 | 29.822.219,11 | 16:24 |
| KCAER KOCAER CELIK | 8,92 | 2.53 | 81.825.108,11 | 16:25 |
| KCHOL KOC HOLDING | 198,50 | 0.51 | 3.006.246.259,10 | 16:25 |
| KENT KENT GIDA | 232,50 | 0.22 | 265.778,70 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,86 | 9.33 | 2.284.265,98 | 13:55 |
| KFEIN KAFEIN YAZILIM | 4,78 | -0.21 | 4.590.559,72 | 16:24 |
| KGYO KORAY GMYO | 7,91 | -0.63 | 48.256.951,71 | 16:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,69 | -2.36 | 3.077.570,15 | 16:22 |
| KLGYO KILER GMYO | 3,82 | 0.26 | 37.123.320,84 | 16:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,73 | -0.53 | 5.635.958,73 | 16:25 |
| KLMSN KLIMASAN KLIMA | 17,93 | -0.55 | 3.304.113,40 | 16:25 |
| KLNMA T. KALKINMA BANK. | 7,11 | 0.57 | 475.919,28 | 13:55 |
| KLRHO KILER HOLDING | 10,17 | 2.42 | 145.231.675,13 | 16:25 |
| KLSER KALESERAMIK | 15,36 | -0 | 4.217.818,87 | 16:24 |
| KLSYN KOLEKSIYON MOBILYA | 14,68 | -2.13 | 45.114.687,39 | 16:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,94 | -0.58 | 46.888.031,82 | 16:24 |
| KMPUR KIMTEKS POLIURETAN | 11,49 | -2.63 | 4.293.481,37 | 16:25 |
| KNFRT KONFRUT TARIM | 6,67 | -1.91 | 5.182.912,47 | 16:24 |
| KOCMT KOC METALURJI | 2,26 | -0.44 | 46.097.341,98 | 16:25 |
| KONKA KONYA KAGIT | 6,65 | 0.30 | 3.381.931,44 | 16:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,39 | 9.45 | 1.627.522,04 | 13:55 |
| KONYA KONYA CIMENTO | 2.792,50 | 1.18 | 21.081.832,50 | 16:23 |
| KOPOL KOZA POLYESTER | 2,70 | -1.82 | 7.464.472,08 | 16:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,53 | -0.78 | 26.142.409,93 | 16:24 |
| KOTON KOTON MAGAZACILIK | 8,51 | -0.58 | 3.532.672,30 | 16:23 |
| KPEKS KAPEKS KIMYA | 41,68 | -1.00 | 79.627.862,32 | 16:25 |
| KRDMA KARDEMIR (A) | 32,70 | -4.66 | 101.334.575,24 | 16:25 |
| KRDMB KARDEMIR (B) | 40,90 | 2.76 | 216.532.187,76 | 16:25 |
| KRDMD KARDEMIR (D) | 36,18 | -6.27 | 1.062.724.481,68 | 16:25 |
| KRGYO KORFEZ GMYO | 3,19 | 1.59 | 30.064.101,90 | 16:22 |
| KRONT KRON TEKNOLOJI | 16,24 | 0.62 | 4.238.450,39 | 16:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,24 | -1.55 | 4.919.417,49 | 16:25 |
| KRSTL KRISTAL KOLA | 6,31 | 3.44 | 28.405.098,54 | 16:25 |
| KRTEK KARSU TEKSTIL | 4,54 | 0.22 | 2.251.820,94 | 16:21 |
| KRVGD KERVAN GIDA | 1,96 | -2.49 | 6.191.972,30 | 16:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.585,00 | 8.93 | 647.209,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 3,98 | -2.21 | 1.048.894.601,70 | 16:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 49,98 | -1.32 | 7.210.950,96 | 16:24 |
| KUTPO KUTAHYA PORSELEN | 57,10 | -2.73 | 6.326.618,25 | 16:24 |
| KUVVA KUVVA GIDA | 80,95 | -0.06 | 6.641.911,05 | 16:16 |
| KUYAS KUYAS YATIRIM | 9,58 | 8.49 | 198.196.557,10 | 16:25 |
| KZBGY KIZILBUK GYO | 1,06 | -0 | 13.272.663,58 | 16:24 |
| KZGYO KUZUGRUP GMYO | 17,43 | 1.34 | 10.361.483,21 | 16:24 |
| LIDER LDR TURIZM | 7,98 | -1.48 | 138.442.560,28 | 16:25 |
| LIDFA LIDER FAKTORING | 1,69 | -1.17 | 9.029.096,21 | 16:21 |
| LILAK LILA KAGIT | 20,32 | 1.85 | 45.490.135,75 | 16:24 |
| LINK LINK BILGISAYAR | 2,86 | 1.06 | 19.583.153,91 | 16:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,62 | -3.19 | 8.570.407,76 | 16:23 |
| LMKDC LIMAK DOGU ANADOLU | 19,61 | 0.56 | 34.770.008,53 | 16:25 |
| LOGO LOGO YAZILIM | 117,50 | 2.62 | 28.914.951,00 | 16:25 |
| LRSHO LORAS HOLDING | 1,57 | -2.48 | 10.108.152,13 | 16:21 |
| LUKSK LUKS KADIFE | 46,16 | -1.37 | 2.462.743,62 | 16:25 |
| LXGYO LUXERA GMYO | 5,48 | 1.29 | 10.230.684,70 | 16:24 |
| LYDHO LYDIA HOLDING | 24,04 | -9.96 | 38.231.741,54 | 16:25 |
| LYDYE LYDIA YESIL ENERJI | 2.815,00 | -9.99 | 3.783.360,00 | 16:12 |
| MAALT MARMARIS ALTINYUNUS | 678,00 | 2.57 | 20.663.081,50 | 16:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,08 | 3.97 | 9.015.071,78 | 16:24 |
| MAGEN MARGUN ENERJI | 4,89 | -5.42 | 121.510.779,47 | 16:25 |
| MAKIM MAKIM MAKINE | 11,80 | 0.17 | 5.165.975,34 | 16:25 |
| MAKTK MAKINA TAKIM | 5,06 | -2.32 | 2.108.552,35 | 16:01 |
| MANAS MANAS ENERJI YONETIMI | 2,52 | -9.03 | 136.146.908,52 | 16:25 |
| MARBL TUREKS TURUNC MADENCILIK | 7,47 | 0.81 | 2.707.257,39 | 16:22 |
| MARMR MARMARA HOLDING | 1,10 | -0 | 17.733.948,47 | 16:22 |
| MARTI MARTI OTEL | 1,18 | -2.48 | 82.289.622,34 | 16:25 |
| MASFN MASFEN ENERJI | 31,18 | -1.45 | 25.075.434,90 | 16:25 |
| MAVI MAVI GIYIM | 34,20 | -2.40 | 72.112.777,80 | 16:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,65 | 9.98 | 269.837.388,55 | 16:24 |
| MEDTR MEDITERA TIBBI MALZEME | 17,00 | -0.82 | 2.014.198,26 | 16:21 |
| MEGAP MEGA POLIETILEN | 0,93 | -6.06 | 570.092,00 | 13:55 |
| MEGMT MEGA METAL | 2,94 | 2.44 | 94.559.974,85 | 16:25 |
| MEKAG MEKA GLOBAL MAKINE | 1,56 | -0 | 2.729.517,86 | 16:25 |
| MEPET METRO PETROL VE TESISLERI | 13,37 | -6.76 | 6.135.879,71 | 16:25 |
| MERCN MERCAN KIMYA | 8,74 | -0.79 | 16.017.255,42 | 16:23 |
| MERIT MERIT TURIZM | 13,01 | 1.64 | 17.866.883,81 | 16:25 |
| MERKO MERKO GIDA | 0,90 | -1.10 | 9.524.766,94 | 16:25 |
| METEN METGUN ENERJI | 19,84 | -0.65 | 56.659.000,17 | 16:24 |
| METRO METRO HOLDING | 7,58 | 3.27 | 31.156.201,80 | 16:25 |
| MEYSU MEYSU GIDA | 6,86 | -1.72 | 32.260.690,76 | 16:24 |
| MGROS MIGROS TICARET | 424,25 | -1.68 | 736.285.735,50 | 16:24 |
| MHRGY MHR GMYO | 1,71 | -0.58 | 12.221.374,66 | 16:23 |
| MIATK MIA TEKNOLOJI | 24,88 | -7.51 | 1.183.244.980,24 | 16:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 8,80 | 6.02 | 526.158,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,34 | 0.36 | 8.320.435,97 | 16:24 |
| MNDTR MONDI TURKEY | 3,33 | -0 | 614.566,56 | 16:21 |
| MOBTL MOBILTEL ILETISIM | 7,82 | 5.82 | 46.323.303,57 | 16:25 |
| MOGAN MOGAN ENERJI | 7,90 | -0 | 43.806.140,83 | 16:24 |
| MOPAS MOPAS MARKETCILIK | 14,85 | 2.06 | 22.918.885,90 | 16:24 |
| MPARK MLP SAGLIK | 373,75 | -3.42 | 386.210.989,50 | 16:25 |
| MRGYO MARTI GMYO | 1,07 | -0.93 | 41.413.622,85 | 16:25 |
| MRSHL MARSHALL | 1.074,00 | -0.74 | 8.841.466,00 | 16:23 |
| MSGYO MISTRAL GMYO | 3,90 | -2.74 | 1.982.237,44 | 16:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,68 | -0 | 7.517.063,20 | 16:24 |
| MTRYO METRO YAT. ORT. | 6,80 | -1.88 | 351.035,50 | 16:01 |
| MZHLD MAZHAR ZORLU HOLDING | 3,68 | 9.85 | 1.589.640,63 | 16:16 |
| NATEN NATUREL ENERJI | 2,81 | -3.77 | 18.268.237,75 | 16:24 |
| NETAS NETAS TELEKOM. | 66,80 | 1.52 | 19.522.437,40 | 16:24 |
| NETCD NETCAD YAZILIM | 80,05 | 0.38 | 147.821.660,05 | 16:25 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,13 | 0.33 | 72.356.910,83 | 16:25 |
| NIBAS NIGBAS NIGDE BETON | 2,38 | -3.25 | 10.112.860,91 | 16:23 |
| NTGAZ NATURELGAZ | 9,67 | -0.10 | 10.571.571,67 | 16:25 |
| NTHOL NET HOLDING | 33,58 | 1.27 | 59.018.215,86 | 16:24 |
| NUGYO NUROL GMYO | 5,73 | -2.05 | 2.657.691,79 | 16:24 |
| NUHCM NUH CIMENTO | 205,70 | 0.39 | 2.796.275,30 | 16:23 |
| OBAMS OBA MAKARNACILIK | 3,42 | 1.18 | 34.324.031,39 | 16:25 |
| OBASE OBASE BILGISAYAR | 17,97 | -0.33 | 3.392.230,62 | 16:23 |
| ODAS ODAS ELEKTRIK | 4,56 | -1.94 | 105.688.858,88 | 16:25 |
| ODINE ODINE TEKNOLOJI | 86,30 | -9.96 | 1.088.997.871,05 | 16:25 |
| OFSYM OFIS YEM GIDA | 43,30 | -2.04 | 6.805.446,30 | 16:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,65 | 1.81 | 80.855.705,80 | 16:24 |
| ONRYT ONUR TEKNOLOJI | 7,52 | -0.13 | 8.866.278,24 | 16:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,89 | -1.05 | 809.664,63 | 16:21 |
| ORGE ORGE ENERJI ELEKTRIK | 18,29 | -0.44 | 48.233.131,40 | 16:25 |
| ORMA ORMA ORMAN MAHSULLERI | 115,00 | 2.68 | 380.692,60 | 13:55 |
| ORZAX ORZAKS ILAC | 58,00 | 0.17 | 73.805.096,65 | 16:24 |
| OSMEN OSMANLI MENKUL | 4,65 | -2.11 | 3.715.695,98 | 16:22 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,01 | 2.02 | 5.721.664,24 | 16:22 |
| OTKAR OTOKAR | 298,25 | -2.13 | 54.043.910,00 | 16:25 |
| OTTO OTTO HOLDING | 77,85 | 9.96 | 26.657.751,55 | 16:05 |
| OYAKC OYAK CIMENTO | 18,45 | 1.04 | 89.343.037,20 | 16:25 |
| OYAYO OYAK YAT. ORT. | 22,76 | -1.30 | 1.045.885,12 | 16:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,45 | -2.50 | 1.019.294,77 | 16:22 |
| OYYAT OYAK YATIRIM MENKUL | 21,94 | -0.36 | 3.631.314,16 | 16:06 |
| OZATD OZATA DENIZCILIK | 236,70 | -10.00 | 144.150,30 | 15:39 |
| OZGYO OZDERICI GMYO | 1,30 | 0.78 | 4.917.094,47 | 16:25 |
| OZKGY OZAK GMYO | 11,26 | -0.35 | 31.355.394,32 | 16:21 |
| OZRDN OZERDEN AMBALAJ | 8,54 | -2.06 | 1.153.493,25 | 16:20 |
| OZSUB OZSU BALIK | 26,72 | 1.06 | 14.231.398,68 | 16:25 |
| OZYSR OZYASAR TEL | 11,09 | -3.57 | 6.611.885,25 | 16:25 |
| PAGYO PANORA GMYO | 112,00 | 2.66 | 3.389.779,50 | 16:23 |
| PAHOL PASIFIK HOLDING | 0,89 | -0 | 70.089.350,37 | 16:25 |
| PAMEL PAMEL ELEKTRIK | 34,46 | -1.26 | 3.488.416,80 | 16:24 |
| PAPIL PAPILON SAVUNMA | 5,52 | 0.18 | 9.720.978,36 | 16:24 |
| PARSN PARSAN | 49,80 | -1.48 | 3.708.364,80 | 16:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,32 | -1.15 | 192.104.547,16 | 16:24 |
| PATEK PASIFIK TEKNOLOJI | 9,64 | 0.31 | 49.018.103,25 | 16:25 |
| PCILT PC ILETISIM MEDYA | 28,82 | 6.50 | 35.453.929,66 | 16:25 |
| PEKGY PEKER GMYO | 0,87 | -2.25 | 145.615.073,94 | 16:25 |
| PENGD PENGUEN GIDA | 6,63 | -1.92 | 10.481.944,27 | 16:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,22 | -3.18 | 3.244.484,53 | 16:25 |
| PETKM PETKIM | 17,49 | -3.16 | 910.441.587,10 | 16:25 |
| PETUN PINAR ET VE UN | 8,50 | 0.59 | 5.352.381,06 | 16:24 |
| PGSUS PEGASUS | 123,80 | -0.72 | 362.747.341,90 | 16:25 |
| PINSU PINAR SU | 6,98 | -0.71 | 2.076.442,39 | 16:22 |
| PKART PLASTIKKART | 66,90 | -1.69 | 8.460.150,80 | 16:20 |
| PKENT PETROKENT TURIZM | 101,70 | -4.33 | 22.374.147,90 | 16:25 |
| PLTUR PLATFORM TURIZM | 13,87 | 0.73 | 6.324.557,69 | 16:24 |
| PNLSN PANELSAN CATI CEPHE | 27,34 | 0.66 | 4.816.433,48 | 16:22 |
| PNSUT PINAR SUT | 8,72 | -0 | 4.749.233,53 | 16:24 |
| POLHO POLISAN HOLDING | 12,69 | -2.76 | 3.902.672,13 | 16:24 |
| POLTK POLITEKNIK METAL | 2.752,50 | -1.52 | 13.897.840,00 | 16:25 |
| PRDGS PARDUS GIRISIM | 3,20 | 0.95 | 4.291.277,23 | 16:19 |
| PRKAB TURK PRYSMIAN KABLO | 17,03 | -1.33 | 7.407.115,86 | 16:24 |
| PRKME PARK ELEK.MADENCILIK | 11,51 | 0.96 | 11.130.628,29 | 16:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,92 | -9.59 | 209.795.078,81 | 16:25 |
| PSDTC PERGAMON DIS TICARET | 60,70 | -1.54 | 8.979.459,30 | 16:17 |
| PSGYO PASIFIK GMYO | 1,29 | -0.77 | 51.398.238,99 | 16:25 |
| QNBFK QNB FINANSAL KIRALAMA | 33,62 | -0.83 | 140.259,46 | 13:55 |
| QNBTR QNB BANK | 118,00 | -0.84 | 515.961,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,37 | 5.38 | 51.688.312,08 | 16:25 |
| QUICK QUICK SIGORTA | 41,90 | -0.24 | 27.217.056,72 | 16:24 |
| RALYH RAL YATIRIM HOLDING | 14,31 | -9.94 | 1.001.728,62 | 13:55 |
| RAYSG RAY SIGORTA | 96,60 | -0.97 | 5.386.599,30 | 16:20 |
| REEDR REEDER TEKNOLOJI | 2,46 | 0.41 | 27.559.022,40 | 16:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 173,30 | -0.80 | 112.505.155,50 | 16:24 |
| RNPOL RAINBOW POLIKARBONAT | 1,75 | -6.42 | 4.376.485,94 | 16:25 |
| RODRG RODRIGO TEKSTIL | 10,10 | -4.27 | 4.328.240,57 | 16:24 |
| RTALB RTA LABORATUVARLARI | 2,06 | -1.90 | 27.774.497,18 | 16:25 |
| RUBNS RUBENIS TEKSTIL | 11,57 | -0.94 | 6.694.507,33 | 16:21 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,49 | 0.29 | 7.531.297,61 | 16:25 |
| RYGYO REYSAS GMYO | 51,20 | 0.20 | 107.025.125,43 | 16:25 |
| RYSAS REYSAS LOJISTIK | 24,66 | 2.49 | 237.800.754,26 | 16:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,59 | 0.40 | 35.524.336,00 | 16:25 |
| SAHOL SABANCI HOLDING | 86,05 | -1.09 | 1.747.531.786,50 | 16:25 |
| SAMAT SARAY MATBAACILIK | 3,15 | 1.61 | 769.105,57 | 16:21 |
| SANEL SANEL MUHENDISLIK | 28,32 | 9.94 | 8.407.036,36 | 16:23 |
| SANFM SANIFOAM ENDUSTRI | 3,28 | 9.70 | 32.183.314,53 | 16:15 |
| SANKO SANKO PAZARLAMA | 21,22 | -0.38 | 5.310.831,90 | 16:16 |
| SARAE SA-RA ENERJI | 28,88 | 5.32 | 225.503.640,02 | 16:25 |
| SARKY SARKUYSAN | 15,86 | -0.88 | 17.392.614,04 | 16:25 |
| SASA SASA POLYESTER | 1,56 | -2.50 | 2.127.054.222,69 | 16:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,70 | 0.38 | 16.752.169,12 | 16:24 |
| SDTTR SDT UZAY VE SAVUNMA | 12,17 | -2.09 | 31.939.746,10 | 16:25 |
| SEGMN SEGMEN KARDESLER GIDA | 12,67 | -3.43 | 26.050.417,34 | 16:24 |
| SEGYO SEKER GMYO | 2,31 | -2.53 | 951.739,23 | 16:25 |
| SEKFK SEKER FIN. KIR. | 2,54 | -3.42 | 8.725.262,68 | 16:24 |
| SEKUR SEKURO PLASTIK | 3,35 | 4.36 | 4.463.822,20 | 16:23 |
| SELEC SELCUK ECZA DEPOSU | 67,90 | -6.86 | 863.192.051,45 | 16:25 |
| SELVA SELVA GIDA | 0,93 | -2.11 | 7.185.013,57 | 16:25 |
| SERNT SERANIT GRANIT SERAMIK | 5,21 | 1.56 | 6.271.004,26 | 16:20 |
| SEYKM SEYITLER KIMYA | 2,48 | 4.64 | 1.441.875,33 | 16:16 |
| SILVR SILVERLINE ENDUSTRI | 1,37 | -2.14 | 727.647,43 | 16:21 |
| SISE SISE CAM | 33,92 | 0.12 | 740.830.172,84 | 16:25 |
| SKBNK SEKERBANK | 3,13 | 0.32 | 81.021.638,64 | 16:25 |
| SKBNKR SEKERBANK - RHKP | 0,85 | -0 | 13.904.941,19 | 16:24 |
| SKTAS SOKTAS | 1,38 | -9.80 | 89.022.480,56 | 16:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 59,95 | -2.04 | 15.052.808,65 | 16:25 |
| SKYMD SEKER YATIRIM | 9,08 | 2.37 | 23.043.803,60 | 16:25 |
| SMART SMARTIKS YAZILIM | 10,37 | 3.39 | 6.158.451,66 | 16:22 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,89 | 2.64 | 48.460.144,93 | 16:24 |
| SMRVA SUMER VARLIK YONETIM | 4,82 | -0.41 | 14.464.726,97 | 16:24 |
| SNGYO SINPAS GMYO | 2,37 | -1.25 | 40.939.560,30 | 16:23 |
| SNICA SANICA ISI SANAYI | 1,84 | -2.13 | 3.778.113,84 | 16:23 |
| SNPAM SONMEZ PAMUKLU | 16,52 | 2.10 | 412.170,74 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,08 | 0.20 | 56.088,28 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,18 | 0.28 | 14.292.969,59 | 16:23 |
| SOKE SOKE DEGIRMENCILIK | 7,31 | -1.75 | 5.150.587,74 | 16:23 |
| SOKM SOK MARKETLER TICARET | 57,05 | -0.61 | 140.867.103,35 | 16:25 |
| SONME SONMEZ FILAMENT | 95,20 | 0.74 | 1.014.195,30 | 16:05 |
| SRVGY SERVET GMYO | 1,78 | 0.56 | 5.976.403,74 | 16:24 |
| SSAAT SAAT VE SAAT SANAYI | 23,16 | 3.12 | 13.097.250,72 | 16:25 |
| SUMAS SUMAS SUNI TAHTA | 156,40 | -0.19 | 266.398,00 | 13:55 |
| SUNTK SUN TEKSTIL | 17,97 | -2.50 | 1.965.748,89 | 16:25 |
| SURGY SUR TATIL EVLERI GMYO | 16,01 | -2.38 | 8.513.223,42 | 16:25 |
| SUWEN SUWEN TEKSTIL | 4,55 | 8.33 | 28.687.896,97 | 16:24 |
| SVGYO SAVUR GMYO | 2,11 | 9.90 | 30.204.918,04 | 16:19 |
| TABGD TAB GIDA | 183,20 | -4.43 | 44.804.146,80 | 16:25 |
| TARKM TARKIM BITKI KORUMA | 312,00 | -0.24 | 12.504.604,50 | 16:22 |
| TATEN TATLIPINAR ENERJI URETIM | 3,55 | -1.66 | 24.922.441,38 | 16:25 |
| TATGD TAT GIDA | 14,03 | 0.65 | 16.718.955,10 | 16:24 |
| TAVHL TAV HAVALIMANLARI | 264,75 | -0.09 | 691.838.094,50 | 16:25 |
| TBORG T.TUBORG | 110,60 | -0.63 | 5.445.295,60 | 16:23 |
| TCELL TURKCELL | 90,00 | -0.11 | 1.030.101.420,35 | 16:25 |
| TCKRC KIRAC GALVANIZ | 102,80 | 8.50 | 202.356.550,55 | 16:25 |
| TDGYO TREND GMYO | 4,99 | 0.20 | 5.509.056,01 | 16:12 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,30 | -9.80 | 682.911,40 | 16:18 |
| TEKTU TEK-ART TURIZM | 3,20 | -0.62 | 6.625.978,28 | 16:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 11,82 | -9.98 | 510.694,92 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,72 | -0.88 | 9.176.461,71 | 16:24 |
| TGSAS TGS DIS TICARET | 114,50 | -1.97 | 112.888.528,10 | 16:24 |
| THYAO TURK HAVA YOLLARI | 256,25 | -0.68 | 4.631.057.813,50 | 16:25 |
| TKFEN TEKFEN HOLDING | 178,10 | 1.89 | 513.629.017,90 | 16:25 |
| TKNKA TEKNIKA PLASTIK | 26,32 | 1.94 | 157.270.956,02 | 16:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,74 | -0.68 | 6.833.389,35 | 16:24 |
| TLMAN TRABZON LIMAN | 50,75 | -0.10 | 2.261.456,85 | 16:21 |
| TMPOL TEMAPOL POLIMER PLASTIK | 82,90 | -9.99 | 171.034.377,25 | 16:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 46,80 | -1.52 | 14.575.150,16 | 16:25 |
| TNZTP TAPDI TINAZTEPE | 21,54 | 3.66 | 30.262.652,50 | 16:24 |
| TOASO TOFAS OTO. FAB. | 217,60 | -2.25 | 656.386.577,30 | 16:25 |
| TRALT TURK ALTIN ISLETMELERI | 35,18 | -2.11 | 1.235.851.785,72 | 16:25 |
| TRCAS TURCAS HOLDING | 40,80 | -2.81 | 16.049.846,86 | 16:25 |
| TRENJ TR DOGAL ENERJI | 73,80 | -1.73 | 34.456.264,40 | 16:24 |
| TRGYO TORUNLAR GMYO | 85,55 | -1.33 | 52.405.315,65 | 16:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 213,30 | -10.00 | 80.414,10 | 16:15 |
| TRILC TURK ILAC SERUM | 0,75 | -2.60 | 1.108.394,90 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 100,20 | -2.81 | 334.243.193,20 | 16:25 |
| TSGYO TSKB GMYO | 4,28 | -0.47 | 2.355.287,49 | 16:22 |
| TSKB T.S.K.B. | 8,84 | -0.90 | 239.323.512,03 | 16:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,74 | -0 | 41.725.505,84 | 16:25 |
| TTKOM TURK TELEKOM | 46,42 | 0.83 | 744.949.132,42 | 16:25 |
| TTRAK TURK TRAKTOR | 342,00 | -3.12 | 26.261.804,50 | 16:25 |
| TUCLK TUGCELIK | 2,14 | 9.74 | 29.588.462,29 | 16:24 |
| TUKAS TUKAS | 1,82 | -2.15 | 38.093.503,42 | 16:25 |
| TUPRS TUPRAS | 362,00 | 0.35 | 3.102.758.610,00 | 16:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,08 | 2.01 | 27.154.880,16 | 16:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,16 | -2.71 | 3.706.796,54 | 16:24 |
| TURSG TURKIYE SIGORTA | 3,83 | -8.15 | 327.291.476,31 | 16:25 |
| UCAYM UCAY MUHENDISLIK | 10,72 | -1.65 | 13.999.119,35 | 16:25 |
| UFUK UFUK YATIRIM | 155,20 | -9.98 | 475.067,20 | 16:06 |
| ULAS ULASLAR TURIZM YAT. | 10,76 | 2.48 | 1.336.143,25 | 16:21 |
| ULKER ULKER BISKUVI | 75,60 | -1.43 | 140.288.625,05 | 16:25 |
| ULUFA ULUSAL FAKTORING | 1,44 | -2.04 | 9.184.284,05 | 16:21 |
| ULUSE ULUSOY ELEKTRIK | 137,30 | 0.51 | 6.502.671,60 | 16:24 |
| ULUUN ULUSOY UN SANAYI | 6,09 | -0.81 | 13.340.297,02 | 16:25 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 8,87 | -1.77 | 20.726.695,93 | 16:24 |
| USAK USAK SERAMIK | 0,36 | -2.70 | 1.474.406,37 | 13:55 |
| USHOL US YATIRIM HOLDING | 71,35 | -1.92 | 66.407.037,60 | 16:24 |
| VAKBN VAKIFLAR BANKASI | 29,72 | -1.13 | 668.651.491,88 | 16:25 |
| VAKFA VAKIF FAKTORING | 8,14 | -0.73 | 12.252.231,70 | 16:24 |
| VAKFN VAKIF FIN. KIR. | 0,83 | -3.49 | 28.219.024,48 | 16:23 |
| VAKKO VAKKO TEKSTIL | 45,54 | -2.32 | 3.500.084,26 | 16:24 |
| VANGD VANET GIDA | 52,75 | -4.26 | 5.220.576,15 | 16:19 |
| VBTYZ VBT YAZILIM | 19,39 | 0.57 | 13.948.822,06 | 16:23 |
| VERTU VERUSATURK GIRISIM | 22,64 | 3.10 | 5.316.910,22 | 16:25 |
| VERUS VERUSA HOLDING | 476,25 | -1.91 | 7.890.517,75 | 16:14 |
| VESBE VESTEL BEYAZ ESYA | 3,04 | -5.88 | 19.689.245,84 | 16:23 |
| VESTL VESTEL | 12,33 | -4.86 | 66.251.228,29 | 16:25 |
| VEYAS TURKER VANGOLU ENERJI | 56,00 | 2.28 | 20.546.079,60 | 16:25 |
| VKFYO VAKIF YAT. ORT. | 16,16 | -2.00 | 1.396.080,35 | 16:23 |
| VKGYO VAKIF GMYO | 1,42 | -2.07 | 14.575.993,50 | 16:23 |
| VKING VIKING KAGIT | 11,04 | -0.18 | 2.669.592,81 | 16:22 |
| VRGYO VERA KONSEPT GMYO | 0,97 | -3.00 | 6.830.022,00 | 16:23 |
| VSNMD VISNE MADENCILIK | 18,39 | -2.23 | 10.791.193,37 | 16:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,32 | -1.10 | 5.834.385,25 | 16:25 |
| YATAS YATAS | 23,24 | -0.77 | 15.287.988,10 | 16:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,85 | -1.50 | 2.461.310,36 | 16:17 |
| YBTAS YIBITAS INSAAT MALZEME | 9,53 | 2.47 | 273.859,56 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,94 | 8.72 | 303.592.458,24 | 16:25 |
| YESIL YESIL YATIRIM HOLDING | 0,74 | -0 | 3.468.572,16 | 16:25 |
| YGGYO YENI GIMAT GMYO | 186,30 | 5.49 | 18.475.572,30 | 16:25 |
| YIGIT YIGIT AKU | 13,02 | -0.15 | 12.724.764,19 | 16:24 |
| YKBNK YAPI VE KREDI BANK. | 35,32 | 1.85 | 5.055.854.869,16 | 16:25 |
| YKSLN YUKSELEN CELIK | 2,08 | -0.95 | 17.232.754,25 | 16:25 |
| YONGA YONGA MOBILYA | 26,00 | 1.17 | 401.515,94 | 13:55 |
| YUNSA YUNSA | 5,33 | 3.70 | 13.239.755,14 | 16:25 |
| YYAPI YESIL YAPI | 0,54 | -0 | 768.873,60 | 13:55 |
| YYLGD YAYLA GIDA | 6,42 | -0.47 | 12.215.237,18 | 16:25 |
| ZEDUR ZEDUR ENERJI | 4,09 | -0.73 | 14.489.780,72 | 16:22 |
| ZERGY ZERAY GMYO | 6,87 | -2.97 | 29.858.299,31 | 16:21 |
| ZGYO Z GMYO | 11,40 | -3.80 | 34.623.768,30 | 16:25 |
| ZOREN ZORLU ENERJI | 1,28 | -5.88 | 57.203.216,90 | 16:25 |
| ZRGYO ZIRAAT GMYO | 17,32 | -2.91 | 4.310.632,68 | 16:25 |
