05 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,27 | -1.84 | 15.309.329,76 | 15:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,74 | -3.87 | 49.649.101,94 | 15:58 |
| AAGYO AGAOGLU GMYO | 8,82 | -2.65 | 76.081.850,28 | 15:59 |
| ACSEL ACIPAYAM SELULOZ | 89,60 | 0.67 | 6.665.975,45 | 15:57 |
| ADEL ADEL KALEMCILIK | 24,90 | -0.32 | 18.526.655,08 | 15:58 |
| ADESE ADESE GAYRIMENKUL | 0,63 | -4.55 | 67.021.859,66 | 15:59 |
| ADGYO ADRA GMYO | 45,10 | -1.66 | 14.595.189,58 | 15:58 |
| AEFES ANADOLU EFES | 18,16 | 1.62 | 336.244.245,04 | 15:59 |
| AFYON AFYON CIMENTO | 11,12 | 0.91 | 9.383.141,65 | 15:59 |
| AGESA AGESA HAYAT EMEKLILIK | 236,80 | -0.08 | 27.044.042,60 | 15:59 |
| AGHOL ANADOLU GRUBU HOLDING | 32,40 | -0.31 | 102.350.130,80 | 15:59 |
| AGROT AGROTECH TEKNOLOJI | 1,40 | -0 | 31.862.272,43 | 15:59 |
| AGYO ATAKULE GMYO | 6,69 | 1.06 | 875.265,08 | 15:48 |
| AHGAZ AHLATCI DOGALGAZ | 46,00 | 0.88 | 186.785.107,44 | 15:58 |
| AHSGY AHES GMYO | 7,22 | 5.71 | 33.048.466,26 | 15:59 |
| AKBNK AKBANK | 69,40 | 3.43 | 10.006.311.312,75 | 15:59 |
| AKCNS AKCANSA | 203,30 | -1.07 | 54.049.990,10 | 15:58 |
| AKENR AKENERJI | 8,14 | -0.25 | 17.423.953,62 | 15:57 |
| AKFGY AKFEN GMYO | 2,59 | 0.39 | 18.841.195,58 | 15:58 |
| AKFIS AKFEN INSAAT | 17,99 | -0.61 | 137.189.873,08 | 15:59 |
| AKFYE AKFEN YEN. ENERJI | 3,69 | -0.81 | 67.501.319,77 | 15:58 |
| AKGRT AKSIGORTA | 5,29 | 1.73 | 26.555.307,89 | 15:59 |
| AKHAN AKHAN UN | 27,96 | 4.17 | 41.869.535,00 | 15:58 |
| AKMGY AKMERKEZ GMYO | 215,30 | -0.69 | 10.147.440,50 | 15:57 |
| AKSA AKSA | 10,65 | -0.93 | 131.266.695,59 | 15:59 |
| AKSEN AKSA ENERJI | 73,20 | -1.35 | 291.284.555,05 | 15:58 |
| AKSGY AKIS GMYO | 9,55 | 0.53 | 10.263.443,83 | 15:59 |
| AKSUE AKSU ENERJI | 15,57 | 3.25 | 28.166.800,02 | 15:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,59 | 0.63 | 1.793.943,94 | 15:48 |
| ALARK ALARKO HOLDING | 106,30 | 3.30 | 358.976.944,40 | 15:59 |
| ALBRK ALBARAKA TURK | 8,86 | 4.36 | 231.693.077,34 | 15:59 |
| ALBTN ALBAYRAK BETON SANAYI | 24,54 | 0.16 | 136.050.588,56 | 15:59 |
| ALCAR ALARKO CARRIER | 614,00 | -0.16 | 10.933.651,00 | 15:55 |
| ALCTL ALCATEL LUCENT TELETAS | 84,40 | -0.94 | 13.277.143,85 | 15:59 |
| ALFAS ALFA SOLAR ENERJI | 30,38 | -3.56 | 33.731.664,94 | 15:59 |
| ALGYO ALARKO GMYO | 3,03 | 1.34 | 24.448.895,82 | 15:58 |
| ALKA ALKIM KAGIT | 6,17 | -0.64 | 5.895.704,30 | 15:58 |
| ALKIM ALKIM KIMYA | 12,04 | 0.58 | 9.316.085,12 | 15:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 119,40 | -9.95 | 130.146,00 | 15:50 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,49 | 0.06 | 464.714.152,56 | 15:59 |
| ALTNY ALTINAY SAVUNMA | 13,27 | 0.84 | 127.464.925,16 | 15:59 |
| ALVES ALVES KABLO | 0,56 | 9.80 | 4.078.897,08 | 13:55 |
| ANELE ANEL ELEKTRIK | 33,06 | -9.97 | 480.593,22 | 15:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,96 | 9.94 | 23.341.408,08 | 15:55 |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | 2.45 | 81.716.019,25 | 15:59 |
| ANSGR ANADOLU SIGORTA | 24,82 | 3.50 | 83.769.651,68 | 15:59 |
| ARASE DOGU ARAS ENERJI | 99,20 | 0.86 | 14.159.698,30 | 15:58 |
| ARCLK ARCELIK | 82,40 | 1.60 | 95.424.115,60 | 15:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,30 | 0.52 | 581.618.803,00 | 15:59 |
| ARENA ARENA BILGISAYAR | 15,65 | -1.94 | 7.925.670,38 | 15:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,40 | -2.19 | 23.324.937,95 | 15:58 |
| ARMGD ARMADA GIDA | 115,80 | 9.97 | 105.727.528,70 | 15:54 |
| ARSAN ARSAN HOLDING | 3,55 | -0.84 | 62.979.843,59 | 15:58 |
| ARTMS ARTEMIS HALI | 34,52 | -0.23 | 11.268.105,56 | 15:56 |
| ARZUM ARZUM EV ALETLERI | 1,21 | -0.82 | 10.998.052,90 | 15:58 |
| ASELS ASELSAN | 374,50 | 3.24 | 10.305.161.543,75 | 15:59 |
| ASGYO ASCE GMYO | 9,97 | -0 | 17.083.910,60 | 15:58 |
| ASTOR ASTOR ENERJI | 198,00 | -10.00 | 12.686.639.579,00 | 15:59 |
| ASUZU ANADOLU ISUZU | 43,00 | 0.23 | 4.346.153,16 | 15:59 |
| ATAGY ATA GMYO | 8,60 | -2.27 | 535.725,82 | 15:29 |
| ATAKP ATAKEY PATATES | 33,04 | -0.12 | 4.179.246,84 | 15:59 |
| ATATP ATP YAZILIM | 243,10 | -4.29 | 107.851.871,95 | 15:59 |
| ATATR ATA TURIZM | 5,58 | 0.18 | 133.113.092,19 | 15:58 |
| ATEKS AKIN TEKSTIL | 81,10 | 0.12 | 636.738,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,32 | 2.90 | 2.504.701,03 | 15:52 |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,25 | 6.63 | 923.839,30 | 13:55 |
| AVGYO AVRASYA GMYO | 16,67 | 1.28 | 13.210.621,56 | 15:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,36 | 1.70 | 27.286.343,40 | 15:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,01 | -0.33 | 10.221.714,41 | 15:58 |
| AVPGY AVRUPAKENT GMYO | 51,85 | -1.89 | 35.302.251,20 | 15:59 |
| AVTUR AVRASYA PETROL VE TUR. | 9,76 | 3.39 | 1.392.823,59 | 15:55 |
| AYCES ALTINYUNUS CESME | 374,75 | 0.94 | 14.141.558,50 | 15:55 |
| AYDEM AYDEM ENERJI | 24,92 | 0.08 | 38.373.353,28 | 15:58 |
| AYEN AYEN ENERJI | 26,34 | 0.15 | 6.621.094,34 | 15:58 |
| AYES AYES CELIK HASIR VE CIT | 7,76 | -4.20 | 543.787,38 | 13:55 |
| AYGAZ AYGAZ | 299,75 | 3.90 | 152.063.916,25 | 15:59 |
| AZTEK AZTEK TEKNOLOJI | 3,22 | 0.31 | 6.306.004,88 | 15:56 |
| BAGFS BAGFAS | 22,80 | 0.26 | 7.767.348,86 | 15:58 |
| BAHKM BAHADIR KIMYA | 172,30 | 9.96 | 79.564.589,50 | 15:57 |
| BAKAB BAK AMBALAJ | 31,66 | -0.50 | 4.391.437,94 | 15:56 |
| BALAT BALATACILAR BALATACILIK | 58,00 | 9.85 | 1.527.804,40 | 13:55 |
| BALSU BALSU GIDA | 8,95 | 8.88 | 319.005.240,57 | 15:59 |
| BANVT BANVIT | 133,40 | 0.08 | 5.374.229,10 | 15:58 |
| BARMA BAREM AMBALAJ | 6,00 | 7.33 | 2.052.149,05 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,90 | 2.59 | 254.287,82 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,80 | 0.44 | 4.573.933,68 | 15:57 |
| BAYRK BAYRAK TABAN SANAYI | 2,80 | 0.72 | 5.964.341,43 | 15:53 |
| BEGYO BATI EGE GMYO | 2,63 | -1.50 | 6.700.267,03 | 15:55 |
| BERA BERA HOLDING | 12,57 | -3.46 | 71.448.612,93 | 15:58 |
| BESLR BESLER GIDA | 11,02 | 0.64 | 11.189.808,86 | 15:58 |
| BESTE BEST BRANDS ENERJI | 20,48 | 1.89 | 84.447.061,12 | 15:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 61,25 | -5.04 | 426.411.999,75 | 15:59 |
| BEYAZ BEYAZ FILO | 17,22 | -1.09 | 6.446.364,85 | 15:56 |
| BFREN BOSCH FREN SISTEMLERI | 110,50 | 0.18 | 7.078.702,90 | 15:57 |
| BIENY BIEN YAPI URUNLERI | 14,79 | -0.27 | 16.650.571,44 | 15:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,80 | 1.33 | 21.000.921,35 | 15:59 |
| BIGEN BIRLESIM GRUP ENERJI | 36,04 | -9.99 | 202.941,24 | 15:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 70,35 | -9.98 | 197.589.857,35 | 15:58 |
| BIMAS BIM MAGAZALAR | 414,25 | 0.06 | 2.663.891.051,75 | 15:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 47,94 | 0.97 | 120.827.640,24 | 15:59 |
| BINHO 1000 YATIRIMLAR HOL. | 6,38 | 3.74 | 94.168.465,96 | 15:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,54 | -0.28 | 27.588.191,35 | 15:59 |
| BIZIM BIZIM MAGAZALARI | 19,55 | -0.26 | 2.576.652,81 | 15:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -0.63 | 136.676.968,18 | 15:59 |
| BKRGY BAKIRCI GMYO | 5,38 | -1.82 | 35.164.527,21 | 15:59 |
| BLCYT BILICI YATIRIM | 1,80 | 0.56 | 30.874.021,09 | 15:57 |
| BLUME BLUME METAL KIMYA | 35,10 | -1.13 | 34.087.566,02 | 15:58 |
| BMSCH BMS CELIK HASIR | 9,42 | -1.67 | 5.931.434,70 | 15:57 |
| BMSTL BMS BIRLESIK METAL | 39,44 | -1.94 | 45.283.965,12 | 15:59 |
| BNTAS BANTAS AMBALAJ | 5,54 | -0.72 | 4.526.993,03 | 15:54 |
| BOBET BOGAZICI BETON SANAYI | 16,18 | -2.41 | 24.589.194,87 | 15:59 |
| BORLS BORLEASE OTOMOTIV | 1,63 | -5.78 | 77.836.665,10 | 15:59 |
| BORSK BOR SEKER | 5,60 | 0.72 | 11.390.582,09 | 15:58 |
| BOSSA BOSSA | 5,88 | -0 | 3.540.347,63 | 15:53 |
| BRISA BRISA | 73,25 | 0.41 | 4.531.433,40 | 15:57 |
| BRKO BIRKO MENSUCAT | 6,99 | 8.71 | 3.522.323,91 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,12 | -0.49 | 2.205.999,58 | 15:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 53,00 | -0.38 | 10.081.427,35 | 15:58 |
| BRLSM BIRLESIM MUHENDISLIK | 10,98 | -1.08 | 56.746.260,05 | 15:59 |
| BRMEN BIRLIK MENSUCAT | 7,45 | -4.73 | 868.746,13 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 697,00 | -0.92 | 552.891.012,50 | 15:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.510,00 | -1.31 | 45.042.803,00 | 15:58 |
| BSOKE BATICIM CIMENTO | 5,48 | -4.70 | 219.168.343,35 | 15:59 |
| BTCIM BATICIM BATI ANADOLU | 1,98 | -6.16 | 512.782.542,46 | 15:59 |
| BUCIM BURSA CIMENTO | 5,05 | 0.40 | 7.178.119,12 | 15:58 |
| BULGS BULLS GSYO | 12,03 | 2.56 | 37.693.701,06 | 15:59 |
| BURCE BURCELIK | 27,02 | 2.66 | 39.499.140,34 | 15:59 |
| BURVA BURCELIK VANA | 444,00 | 9.97 | 13.640.268,00 | 15:58 |
| BVSAN BULBULOGLU VINC | 74,60 | -2.61 | 27.958.525,70 | 15:59 |
| BYDNR BAYDONER RESTORANLARI | 20,32 | -0.59 | 6.307.418,84 | 15:59 |
| CANTE CAN2 TERMIK | 1,08 | 1.89 | 256.165.367,44 | 15:59 |
| CASA CASA EMTIA PETROL | 44,20 | -6.12 | 403.206,32 | 13:55 |
| CATES CATES ELEKTRIK | 31,58 | -1.93 | 23.748.324,88 | 15:58 |
| CCOLA COCA COLA ICECEK | 79,55 | 0.51 | 130.328.117,85 | 15:59 |
| CELHA CELIK HALAT | 28,64 | 2.14 | 34.487.676,64 | 15:59 |
| CEMAS CEMAS DOKUM | 3,21 | 0.31 | 26.111.734,69 | 15:58 |
| CEMTS CEMTAS | 7,81 | 0.90 | 5.125.261,47 | 15:57 |
| CEMZY CEM ZEYTIN | 5,65 | -2.59 | 24.045.103,76 | 15:58 |
| CEOEM CEO EVENT MEDYA | 19,39 | 1.47 | 35.456.693,39 | 15:58 |
| CGCAM CAGDAS CAM | 21,12 | -1.31 | 42.126.057,34 | 15:58 |
| CIMSA CIMSA | 42,64 | 2.01 | 210.226.562,24 | 15:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 125,10 | -3.02 | 1.221.296.833,80 | 15:59 |
| CLEBI CELEBI | 1.380,00 | 0.88 | 13.476.904,00 | 15:58 |
| CMBTN CIMBETON | 1.282,00 | 2.48 | 11.750.928,00 | 15:53 |
| CMENT CIMENTAS | 241,90 | -0.04 | 869.369,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,69 | -1.17 | 5.138.336,82 | 15:58 |
| COSMO COSMOS YAT. HOLDING | 90,40 | 4.51 | 3.216.635,55 | 15:54 |
| CRDFA CREDITWEST FAKTORING | 9,69 | 9.99 | 6.648.677,22 | 15:49 |
| CRFSA CARREFOURSA | 204,30 | 2.25 | 151.416.130,10 | 15:59 |
| CUSAN CUHADAROGLU METAL | 18,78 | -0.32 | 3.596.000,07 | 15:58 |
| CVKMD CVK MADEN | 12,52 | -2.64 | 244.776.961,07 | 15:59 |
| CWENE CW ENERJI | 18,72 | -6.77 | 477.865.309,34 | 15:59 |
| DAGI DAGI GIYIM | 5,67 | 1.80 | 19.837.404,83 | 15:59 |
| DAPGM DAP GAYRIMENKUL | 2,88 | -2.37 | 131.944.163,40 | 15:59 |
| DARDL DARDANEL | 1,16 | -2.52 | 13.598.165,83 | 15:59 |
| DCTTR DCT TRADING DIS TICARET | 3,53 | 1.73 | 12.593.188,87 | 15:59 |
| DENGE DENGE HOLDING | 1,86 | 3.33 | 17.383.452,05 | 15:56 |
| DERHL DERLUKS YATIRIM HOLDING | 1,62 | -1.22 | 12.758.603,65 | 15:55 |
| DERIM DERIMOD | 27,02 | -2.81 | 4.755.571,54 | 15:55 |
| DESA DESA DERI | 9,13 | -0.44 | 10.335.589,90 | 15:57 |
| DESPC DESPEC BILGISAYAR | 30,82 | -0.19 | 3.812.564,26 | 15:56 |
| DEVA DEVA HOLDING | 88,10 | -1.01 | 16.298.841,75 | 15:58 |
| DGATE DATAGATE BILGISAYAR | 65,70 | 1.00 | 14.602.207,10 | 15:59 |
| DGGYO DOGUS GMYO | 29,10 | 3.41 | 2.246.766,36 | 15:56 |
| DGNMO DOGANLAR MOBILYA | 3,82 | -2.30 | 9.413.525,39 | 15:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -0 | 1.059.471,00 | 13:55 |
| DITAS DITAS BDY | 8,83 | -1.23 | 26.398.017,29 | 15:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | 0.87 | 20.796.691,77 | 15:59 |
| DMRGD DMR UNLU MAMULLER | 7,63 | 2.69 | 170.062.331,38 | 15:59 |
| DMSAS DEMISAS DOKUM | 6,58 | 1.70 | 19.488.997,94 | 15:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,29 | 2.88 | 4.378.357,09 | 15:57 |
| DOAS DOGUS OTOMOTIV | 146,00 | 2.60 | 101.538.448,00 | 15:59 |
| DOCO DO-CO | 10.765,00 | 1.08 | 38.477.932,50 | 15:52 |
| DOFER DOFER YAPI MALZEMELERI | 22,48 | 1.08 | 7.796.878,84 | 15:56 |
| DOFRB DOF ROBOTIK | 76,60 | -3.65 | 240.976.544,30 | 15:59 |
| DOGUB DOGUSAN | 18,72 | -0.79 | 10.347.251,80 | 15:52 |
| DOHOL DOGAN HOLDING | 19,39 | 2.43 | 117.198.070,84 | 15:59 |
| DOKTA DOKTAS DOKUMCULUK | 15,75 | 1.88 | 1.627.332,47 | 15:49 |
| DSTKF DESTEK FINANS FAKTORING | 625,00 | -9.94 | 393.125,00 | 15:57 |
| DUNYH DUNYA HOLDING | 24,18 | -8.27 | 114.674.537,68 | 15:59 |
| DURDO DURAN DOGAN BASIM | 5,55 | 9.68 | 45.186.278,55 | 15:59 |
| DURKN DURUKAN SEKERLEME | 10,38 | -2.99 | 23.319.222,47 | 15:57 |
| DYOBY DYO BOYA | 10,42 | -1.04 | 7.615.552,08 | 15:58 |
| DZGYO DENIZ GMYO | 6,77 | 3.36 | 5.262.563,05 | 15:58 |
| EBEBK EBEBEK MAGAZACILIK | 81,20 | -1.28 | 23.467.891,40 | 15:59 |
| ECILC ECZACIBASI ILAC | 64,25 | 0.31 | 164.975.791,90 | 15:58 |
| ECOGR ECOGREEN ENERJI | 26,76 | -0 | 58.462.884,80 | 15:58 |
| ECZYT ECZACIBASI YATIRIM | 232,70 | 1.88 | 62.875.547,20 | 15:58 |
| EDATA E-DATA TEKNOLOJI | 4,29 | -8.14 | 116.083.057,19 | 15:59 |
| EDIP EDIP GAYRIMENKUL | 29,44 | -1.01 | 11.613.033,18 | 15:55 |
| EFOR EFOR YATIRIM | 14,13 | 0.43 | 137.455.992,10 | 15:59 |
| EGEEN EGE ENDUSTRI | 5.075,00 | -1.31 | 101.765.162,50 | 15:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,63 | 2.65 | 42.819.498,26 | 15:59 |
| EGEPO NASMED EGEPOL | 6,39 | -9.87 | 36.739.066,64 | 15:58 |
| EGGUB EGE GUBRE | 102,20 | 1.09 | 43.840.592,45 | 15:59 |
| EGPRO EGE PROFIL | 34,42 | -1.32 | 15.336.986,54 | 15:57 |
| EGSER EGE SERAMIK | 2,65 | 1.15 | 1.045.241,57 | 15:58 |
| EKDMR EKINCILER DEMIR CELIK | 28,38 | -6.71 | 127.951.085,66 | 15:59 |
| EKGYO EMLAK KONUT GMYO | 19,89 | 4.30 | 1.834.847.977,02 | 15:59 |
| EKIM EKIM TURIZM | 14,10 | 9.98 | 72.933.759,77 | 15:58 |
| EKIZ EKIZ KIMYA | 51,20 | 2.40 | 324.372,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,50 | -0.85 | 16.975.361,06 | 15:58 |
| EKSUN EKSUN GIDA | 4,50 | 0.45 | 5.301.544,91 | 15:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,90 | -0.60 | 6.834.549,33 | 15:58 |
| EMKEL EMEK ELEKTRIK | 7,43 | -5.83 | 26.936.464,35 | 15:59 |
| EMNIS EMINIS AMBALAJ | 129,90 | 0.08 | 176.325,30 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 46,22 | -1.87 | 186.001.915,69 | 15:59 |
| ENDAE ENDA ENERJI HOLDING | 13,42 | 1.28 | 18.917.190,31 | 15:59 |
| ENERY ENERYA ENERJI | 13,77 | 0.95 | 309.221.107,11 | 15:59 |
| ENJSA ENERJISA ENERJI | 113,20 | 2.44 | 186.846.202,40 | 15:58 |
| ENKAI ENKA INSAAT | 85,40 | 1.67 | 429.140.922,35 | 15:59 |
| ENPRA ENPARA BANK | 43,56 | 1.54 | 603.127,24 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,01 | 1.01 | 22.919.067,08 | 15:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,23 | 0.24 | 20.004.224,01 | 15:59 |
| EPLAS EGEPLAST | 5,17 | 0.19 | 11.024.502,28 | 15:59 |
| ERBOS ERBOSAN | 117,90 | -1.34 | 4.235.465,20 | 15:57 |
| ERCB ERCIYAS CELIK BORU | 35,76 | -1.65 | 19.492.746,26 | 15:59 |
| EREGL EREGLI DEMIR CELIK | 38,02 | 2.70 | 2.408.646.458,78 | 15:59 |
| ERSU ERSU GIDA | 14,86 | 5.77 | 6.631.028,56 | 15:56 |
| ESCAR ESCAR FILO | 14,83 | -3.51 | 22.791.546,34 | 15:58 |
| ESCOM ESCORT TEKNOLOJI | 4,60 | -2.13 | 46.249.366,88 | 15:58 |
| ESEN ESENBOGA ELEKTRIK | 2,56 | -1.16 | 33.308.824,27 | 15:59 |
| ETILR ETILER GIDA | 7,50 | -1.96 | 35.938.553,43 | 15:59 |
| ETYAT EURO TREND YAT. ORT. | 9,70 | 0.83 | 4.523.074,82 | 15:59 |
| EUHOL EURO YATIRIM HOLDING | 8,50 | -0 | 673.336,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,44 | -0.11 | 2.219.186,28 | 15:56 |
| EUPWR EUROPOWER ENERJI | 53,35 | -3.53 | 600.809.600,80 | 15:59 |
| EUREN EUROPEN ENDUSTRI | 2,89 | -0.34 | 36.209.650,84 | 15:59 |
| EUYO EURO YAT. ORT. | 4,36 | 3.07 | 5.819.210,48 | 15:58 |
| EYGYO EYG GMYO | 1,93 | -0 | 22.525.288,03 | 15:58 |
| FADE FADE GIDA | 11,84 | 0.77 | 7.764.010,89 | 15:59 |
| FENER FENERBAHCE FUTBOL | 2,40 | -0 | 96.948.064,13 | 15:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,07 | 1.26 | 17.035.296,11 | 15:54 |
| FMIZP F-M IZMIT PISTON | 274,25 | 0.83 | 13.689.208,00 | 15:58 |
| FONET FONET BILGI TEKNOLOJILERI | 4,33 | -4.20 | 59.627.054,35 | 15:59 |
| FORMT FORMET METAL VE CAM | 0,98 | -1.01 | 10.942.956,96 | 15:59 |
| FORTE FORTE BILGI ILETISIM | 104,50 | 0.29 | 86.047.019,60 | 15:58 |
| FRIGO FRIGO PAK GIDA | 1,92 | 9.09 | 87.358.597,82 | 15:59 |
| FRMPL FORMUL PLASTIK VE METAL | 23,68 | -2.39 | 24.327.769,82 | 15:58 |
| FROTO FORD OTOSAN | 74,60 | 0.61 | 1.064.642.208,60 | 15:59 |
| FZLGY FUZUL GMYO | 5,58 | 5.28 | 101.235.050,62 | 15:59 |
| GARAN GARANTI BANKASI | 131,00 | 4.05 | 2.584.675.345,50 | 15:59 |
| GARFA GARANTI FAKTORING | 22,76 | 1.34 | 17.213.035,34 | 15:52 |
| GATEG GATE GROUP TEKNOLOJI | 115,20 | -9.93 | 2.111.823,70 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,98 | -0.40 | 10.327.264,40 | 15:57 |
| GEDZA GEDIZ AMBALAJ | 22,68 | 0.09 | 4.234.970,58 | 15:56 |
| GENIL GEN ILAC | 4,77 | -10.00 | 304.561.670,11 | 15:59 |
| GENKM GENTAS KIMYA | 7,69 | 1.45 | 38.472.629,31 | 15:58 |
| GENTS GENTAS | 4,15 | -0.48 | 10.232.060,14 | 15:59 |
| GEREL GERSAN ELEKTRIK | 17,76 | -1.33 | 120.724.149,47 | 15:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,10 | -5.65 | 314.840.420,84 | 15:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,08 | -3.24 | 62.021.680,62 | 15:59 |
| GLBMD GLOBAL MEN. DEG. | 10,94 | 2.43 | 1.713.410,29 | 15:45 |
| GLCVY GELECEK VARLIK YONETIMI | 40,78 | -0.49 | 15.004.572,22 | 15:59 |
| GLRMK GULERMAK AGIR SANAYI | 144,80 | 1.12 | 338.285.594,10 | 15:59 |
| GLRYH GULER YAT. HOLDING | 1,80 | -1.64 | 15.949.277,56 | 15:58 |
| GLYHO GLOBAL YAT. HOLDING | 16,70 | 2.83 | 30.348.821,44 | 15:58 |
| GMTAS GIMAT MAGAZACILIK | 47,36 | -6.77 | 416.665.961,73 | 15:59 |
| GOKNR GOKNUR GIDA | 14,61 | -2.79 | 45.624.153,49 | 15:59 |
| GOLDA GOLDA GIDA | 9,05 | -0.88 | 151.646.524,14 | 15:59 |
| GOLTS GOLTAS CIMENTO | 262,50 | 1.55 | 20.325.684,50 | 15:58 |
| GOODY GOOD-YEAR | 2,21 | 1.38 | 11.233.675,05 | 15:58 |
| GOZDE GOZDE GIRISIM | 19,29 | 0.10 | 5.978.773,65 | 15:59 |
| GRNYO GARANTI YAT. ORT. | 8,39 | 9.96 | 4.434.645,51 | 15:51 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 278,00 | 3.15 | 72.420.072,75 | 15:59 |
| GRTHO GRAINTURK HOLDING | 115,60 | -4.07 | 181.247.627,30 | 15:59 |
| GSDDE GSD DENIZCILIK | 11,85 | -2.23 | 13.606.308,67 | 15:57 |
| GSDHO GSD HOLDING | 4,10 | -0.49 | 27.402.619,92 | 15:59 |
| GSRAY GALATASARAY SPORTIF | 0,81 | -0 | 34.583.299,36 | 15:59 |
| GUBRF GUBRE FABRIK. | 419,00 | -0.18 | 572.165.597,50 | 15:59 |
| GUNDG GUNDOGDU GIDA | 168,50 | -9.99 | 159.232,50 | 15:37 |
| GWIND GALATA WIND ENERJI | 20,48 | 0.39 | 35.945.417,76 | 15:58 |
| GZNMI GEZINOMI SEYAHAT | 30,62 | -0.26 | 20.927.474,36 | 15:54 |
| HALKB T. HALK BANKASI | 45,12 | 1.58 | 713.770.911,36 | 15:59 |
| HATEK HATAY TEKSTIL | 8,07 | -2.18 | 1.971.715,45 | 15:56 |
| HATSN HATSAN GEMI | 31,20 | -3.58 | 87.110.797,90 | 15:59 |
| HDFGS HEDEF GIRISIM | 0,99 | 2.06 | 132.336.972,82 | 15:59 |
| HEDEF HEDEF HOLDING | 9,39 | 9.95 | 31.093.438,93 | 15:59 |
| HEKTS HEKTAS | 2,18 | 0.93 | 239.876.652,63 | 15:58 |
| HKTM HIDROPAR HAREKET KONTROL | 10,05 | 1.41 | 11.083.474,05 | 15:56 |
| HLGYO HALK GMYO | 4,23 | 2.67 | 90.652.343,57 | 15:59 |
| HOROZ HOROZ LOJISTIK | 45,38 | 4.47 | 99.933.487,74 | 15:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,39 | -0.59 | 103.561.744,54 | 15:59 |
| HTTBT HITIT BILGISAYAR | 34,76 | 1.64 | 18.480.413,60 | 15:59 |
| HUBVC HUB GIRISIM | 1,51 | -3.21 | 1.756.950,85 | 15:51 |
| HUNER HUN YENILENEBILIR ENERJI | 4,39 | -3.09 | 266.847.211,59 | 15:59 |
| HURGZ HURRIYET GZT. | 5,14 | -3.02 | 14.255.651,88 | 15:58 |
| ICBCT ICBC TURKEY BANK | 15,65 | 0.90 | 13.647.500,10 | 15:57 |
| ICUGS ICU GIRISIM | 1,13 | -9.60 | 86.200.432,08 | 15:58 |
| IDGYO IDEALIST GMYO | 2,11 | -0.47 | 2.494.658,25 | 15:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 52,85 | -9.97 | 381.048,50 | 15:58 |
| IHAAS IHLAS HABER AJANSI | 16,67 | -1.42 | 55.312.175,40 | 15:58 |
| IHEVA IHLAS EV ALETLERI | 1,65 | -0.60 | 478.064,48 | 15:59 |
| IHGZT IHLAS GAZETECILIK | 0,97 | 2.11 | 17.362.272,95 | 15:58 |
| IHLAS IHLAS HOLDING | 0,90 | 2.27 | 42.495.001,01 | 15:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,21 | 0.83 | 9.130.161,03 | 15:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -0 | 1.221.991,04 | 15:49 |
| IMASM IMAS MAKINA | 1,62 | -0.61 | 12.888.822,35 | 15:59 |
| INDES INDEKS BILGISAYAR | 11,66 | 0.43 | 50.548.501,76 | 15:59 |
| INFO INFO YATIRIM | 1,05 | 9.38 | 2.779.127,40 | 15:58 |
| INGRM INGRAM BILISIM | 310,00 | -1.04 | 5.203.537,75 | 15:58 |
| INTEK INNOSA TEKNOLOJI | 172,10 | -5.44 | 516.421,60 | 13:55 |
| INTEM INTEMA | 199,80 | -0.15 | 4.210.166,70 | 15:56 |
| INTET INTETRA TEKNOLOJI | 51,60 | -2.37 | 332.703.692,95 | 15:59 |
| INVEO INVEO YATIRIM HOLDING | 5,58 | -0.36 | 9.107.376,85 | 15:56 |
| INVES INVESTCO HOLDING | 701,50 | 0.94 | 20.191.842,50 | 15:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,00 | -2.83 | 402.805,00 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,92 | 3.78 | 4.256.753.959,90 | 15:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,20 | 3.69 | 76.821.030,65 | 15:59 |
| ISFIN IS FIN.KIR. | 17,33 | 0.17 | 12.635.772,01 | 15:57 |
| ISGSY IS GIRISIM | 12,90 | -0.46 | 33.588.622,42 | 15:59 |
| ISGYO IS GMYO | 23,38 | -0.93 | 13.600.861,12 | 15:59 |
| ISKPL ISIK PLASTIK | 3,58 | 7.83 | 143.066.028,29 | 15:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,92 | 2.59 | 125.699.222,52 | 15:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,67 | 0.89 | 9.799.823,97 | 15:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 22,32 | -10.00 | 1.046.682.355,28 | 15:59 |
| ISYAT IS YAT. ORT. | 6,74 | -0.30 | 5.962.952,19 | 15:58 |
| IZENR IZDEMIR ENERJI | 3,94 | -0 | 62.461.543,80 | 15:58 |
| IZFAS IZMIR FIRCA | 11,70 | -10.00 | 2.761.726,50 | 15:59 |
| IZINV IZ YATIRIM HOLDING | 31,26 | -1.39 | 4.386.823,86 | 15:59 |
| IZMDC IZMIR DEMIR CELIK | 6,84 | 1.33 | 36.483.449,66 | 15:58 |
| JANTS JANTSA JANT SANAYI | 13,50 | -2.24 | 27.089.127,60 | 15:59 |
| KAPLM KAPLAMIN | 137,30 | -2.56 | 44.970.510,00 | 15:58 |
| KARCL KARDEMIR CELIK | 53,55 | -9.92 | 5.278.798,35 | 15:55 |
| KAREL KAREL ELEKTRONIK | 6,20 | -1.90 | 17.881.637,00 | 15:57 |
| KARSN KARSAN OTOMOTIV | 9,18 | -0.54 | 96.625.478,84 | 15:59 |
| KARTN KARTONSAN | 84,20 | -4.54 | 86.016.038,30 | 15:58 |
| KATMR KATMERCILER EKIPMAN | 1,56 | -0.64 | 77.649.558,85 | 15:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,12 | 1.63 | 12.738.010,61 | 15:58 |
| KBORU KUZEY BORU | 12,12 | -1.86 | 63.283.307,96 | 15:59 |
| KCAER KOCAER CELIK | 10,59 | 0.86 | 97.739.907,42 | 15:59 |
| KCHOL KOC HOLDING | 215,40 | 4.16 | 3.499.792.174,80 | 15:59 |
| KENT KENT GIDA | 289,75 | -1.95 | 574.637,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,95 | -0.63 | 1.506.054,90 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,20 | -0.96 | 13.844.704,64 | 15:57 |
| KGYO KORAY GMYO | 9,13 | -3.39 | 79.488.544,50 | 15:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,98 | -1.52 | 7.538.941,39 | 15:58 |
| KLGYO KILER GMYO | 4,32 | 2.86 | 17.608.491,89 | 15:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,74 | 0.18 | 13.732.992,14 | 15:59 |
| KLMSN KLIMASAN KLIMA | 21,88 | 0.46 | 7.514.553,22 | 15:59 |
| KLNMA T. KALKINMA BANK. | 7,55 | 0.80 | 513.850,20 | 13:55 |
| KLRHO KILER HOLDING | 12,39 | 9.94 | 27.649.016,01 | 15:59 |
| KLSER KALESERAMIK | 19,20 | 0.31 | 7.533.629,45 | 15:57 |
| KLSYN KOLEKSIYON MOBILYA | 14,67 | 0.96 | 10.071.679,76 | 15:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,80 | 1.76 | 62.533.989,30 | 15:57 |
| KMPUR KIMTEKS POLIURETAN | 14,64 | 0.21 | 10.058.611,31 | 15:57 |
| KNFRT KONFRUT TARIM | 11,93 | -3.40 | 71.961.859,66 | 15:58 |
| KOCMT KOC METALURJI | 2,90 | 8.21 | 201.652.639,63 | 15:59 |
| KONKA KONYA KAGIT | 8,79 | 7.20 | 35.724.945,58 | 15:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,22 | -5.13 | 7.697.308,32 | 13:55 |
| KONYA KONYA CIMENTO | 3.540,00 | -0.56 | 31.804.732,50 | 15:58 |
| KOPOL KOZA POLYESTER | 3,20 | -1.54 | 14.799.589,26 | 15:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,11 | 2.30 | 68.052.666,86 | 15:59 |
| KOTON KOTON MAGAZACILIK | 10,16 | 0.99 | 8.737.239,82 | 15:57 |
| KPEKS KAPEKS KIMYA | 48,72 | 3.97 | 607.435.338,69 | 15:59 |
| KRDMA KARDEMIR (A) | 42,24 | 7.76 | 283.639.139,84 | 15:59 |
| KRDMB KARDEMIR (B) | 72,20 | 9.98 | 86.964.556,65 | 15:51 |
| KRDMD KARDEMIR (D) | 45,12 | 4.25 | 1.395.179.759,26 | 15:59 |
| KRGYO KORFEZ GMYO | 3,44 | 1.78 | 62.741.972,03 | 15:59 |
| KRONT KRON TEKNOLOJI | 20,74 | -1.89 | 19.721.668,86 | 15:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,88 | -2.30 | 20.770.115,05 | 15:57 |
| KRSTL KRISTAL KOLA | 7,84 | -1.01 | 25.168.571,69 | 15:57 |
| KRTEK KARSU TEKSTIL | 6,02 | -2.43 | 6.468.005,19 | 15:58 |
| KRVGD KERVAN GIDA | 2,16 | 0.47 | 6.518.885,38 | 15:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.060,00 | 8.42 | 640.580,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,28 | -7.69 | 2.238.659.933,44 | 15:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,20 | 2.27 | 19.883.639,55 | 15:59 |
| KUTPO KUTAHYA PORSELEN | 67,05 | -0.30 | 7.359.521,00 | 15:58 |
| KUVVA KUVVA GIDA | 69,00 | -7.38 | 12.972.352,25 | 15:57 |
| KUYAS KUYAS YATIRIM | 19,57 | -9.98 | 3.194.822,07 | 15:58 |
| KZBGY KIZILBUK GYO | 1,43 | -0.69 | 23.693.588,07 | 15:59 |
| KZGYO KUZUGRUP GMYO | 15,98 | 5.34 | 48.275.227,44 | 15:59 |
| LIDER LDR TURIZM | 8,63 | 8.15 | 392.325.069,61 | 15:59 |
| LIDFA LIDER FAKTORING | 1,56 | 1.96 | 14.018.539,10 | 15:56 |
| LILAK LILA KAGIT | 23,88 | 0.17 | 32.925.811,06 | 15:59 |
| LINK LINK BILGISAYAR | 3,74 | -4.10 | 47.484.863,52 | 15:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,42 | -0.17 | 18.317.227,24 | 15:59 |
| LMKDC LIMAK DOGU ANADOLU | 24,12 | -1.79 | 53.821.306,84 | 15:59 |
| LOGO LOGO YAZILIM | 146,80 | -1.87 | 50.450.947,40 | 15:59 |
| LRSHO LORAS HOLDING | 1,88 | -0.53 | 11.430.042,36 | 15:58 |
| LUKSK LUKS KADIFE | 64,45 | -2.35 | 3.906.932,40 | 15:56 |
| LXGYO LUXERA GMYO | 7,73 | 1.44 | 25.851.859,92 | 15:59 |
| LYDHO LYDIA HOLDING | 42,92 | 9.99 | 20.445.459,54 | 15:59 |
| LYDYE LYDIA YESIL ENERJI | 4.712,50 | 9.98 | 1.639.950,00 | 15:22 |
| MAALT MARMARIS ALTINYUNUS | 858,50 | 0.94 | 18.425.897,00 | 15:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,64 | -1.60 | 11.413.879,72 | 15:58 |
| MAGEN MARGUN ENERJI | 8,58 | -9.97 | 9.697.098,84 | 15:59 |
| MAKIM MAKIM MAKINE | 13,92 | 8.58 | 24.860.858,70 | 15:59 |
| MAKTK MAKINA TAKIM | 6,68 | -1.18 | 7.439.276,23 | 15:58 |
| MANAS MANAS ENERJI YONETIMI | 7,69 | -9.95 | 1.009.504,75 | 15:56 |
| MARBL TUREKS TURUNC MADENCILIK | 9,00 | -0.22 | 9.781.641,88 | 15:59 |
| MARMR MARMARA HOLDING | 1,47 | -0.68 | 76.161.439,55 | 15:59 |
| MARTI MARTI OTEL | 1,28 | 9.40 | 26.287.686,45 | 15:59 |
| MASFN MASFEN ENERJI | 37,44 | -3.80 | 165.692.970,42 | 15:58 |
| MAVI MAVI GIYIM | 38,14 | 1.71 | 101.155.661,60 | 15:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 101,10 | 6.76 | 142.198.457,00 | 15:59 |
| MEDTR MEDITERA TIBBI MALZEME | 18,63 | 0.70 | 8.733.860,81 | 15:56 |
| MEGAP MEGA POLIETILEN | 1,16 | -7.20 | 1.254.114,36 | 13:55 |
| MEGMT MEGA METAL | 4,01 | 3.35 | 118.013.606,20 | 15:57 |
| MEKAG MEKA GLOBAL MAKINE | 2,04 | -0.49 | 7.708.622,78 | 15:57 |
| MEPET METRO PETROL VE TESISLERI | 23,26 | 9.82 | 15.872.413,42 | 15:54 |
| MERCN MERCAN KIMYA | 10,96 | -4.70 | 65.801.539,24 | 15:58 |
| MERIT MERIT TURIZM | 14,06 | 0.64 | 11.120.082,37 | 15:58 |
| MERKO MERKO GIDA | 0,97 | -1.02 | 14.750.540,52 | 15:59 |
| METEN METGUN ENERJI | 19,91 | 2.42 | 332.199.755,12 | 15:59 |
| METRO METRO HOLDING | 7,83 | 0.51 | 31.430.573,89 | 15:58 |
| MEYSU MEYSU GIDA | 8,41 | -2.55 | 58.596.624,30 | 15:59 |
| MGROS MIGROS TICARET | 518,50 | 0.68 | 900.293.146,00 | 15:59 |
| MHRGY MHR GMYO | 1,84 | -3.66 | 7.416.471,87 | 15:57 |
| MIATK MIA TEKNOLOJI | 27,50 | 10.00 | 680.950.388,28 | 15:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,50 | -3.73 | 715.284,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,34 | 0.76 | 11.341.514,45 | 15:58 |
| MNDTR MONDI TURKEY | 4,10 | 0.49 | 3.188.692,21 | 15:58 |
| MOBTL MOBILTEL ILETISIM | 10,10 | -1.56 | 17.282.779,14 | 15:59 |
| MOGAN MOGAN ENERJI | 9,60 | -1.44 | 91.527.028,55 | 15:59 |
| MOPAS MOPAS MARKETCILIK | 19,09 | -1.45 | 27.406.242,73 | 15:58 |
| MPARK MLP SAGLIK | 432,25 | -0.58 | 88.683.210,50 | 15:58 |
| MRGYO MARTI GMYO | 1,35 | 9.76 | 248.344.103,70 | 15:59 |
| MRSHL MARSHALL | 1.310,00 | -1.65 | 30.955.761,00 | 15:58 |
| MSGYO MISTRAL GMYO | 5,12 | -0.39 | 4.319.934,88 | 15:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,22 | -0.54 | 13.531.722,90 | 15:59 |
| MTRYO METRO YAT. ORT. | 7,94 | 3.52 | 1.029.567,38 | 15:58 |
| MZHLD MAZHAR ZORLU HOLDING | 4,20 | 0.72 | 227.409,50 | 15:57 |
| NATEN NATUREL ENERJI | 4,04 | -1.22 | 15.733.043,38 | 15:58 |
| NETAS NETAS TELEKOM. | 83,40 | 0.30 | 63.053.227,95 | 15:59 |
| NETCD NETCAD YAZILIM | 89,00 | -3.63 | 216.561.589,35 | 15:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,81 | -3.10 | 458.577.405,71 | 15:59 |
| NIBAS NIGBAS NIGDE BETON | 3,01 | 2.73 | 50.483.531,11 | 15:58 |
| NTGAZ NATURELGAZ | 11,21 | 1.63 | 25.957.370,42 | 15:59 |
| NTHOL NET HOLDING | 37,40 | 1.36 | 36.615.776,12 | 15:58 |
| NUGYO NUROL GMYO | 7,45 | 0.54 | 5.254.894,76 | 15:57 |
| NUHCM NUH CIMENTO | 212,70 | 0.81 | 3.486.996,90 | 15:55 |
| OBAMS OBA MAKARNACILIK | 4,73 | 3.05 | 57.160.776,72 | 15:59 |
| OBASE OBASE BILGISAYAR | 26,70 | -2.20 | 8.158.946,90 | 15:58 |
| ODAS ODAS ELEKTRIK | 6,09 | 0.16 | 132.778.752,30 | 15:59 |
| ODINE ODINE TEKNOLOJI | 145,60 | -9.96 | 1.259.731,20 | 15:54 |
| OFSYM OFIS YEM GIDA | 57,40 | 1.95 | 41.845.630,60 | 15:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,40 | 0.42 | 344.357.433,95 | 15:59 |
| ONRYT ONUR TEKNOLOJI | 9,82 | -1.50 | 15.022.338,23 | 15:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,46 | -0.81 | 3.851.801,82 | 15:59 |
| ORGE ORGE ENERJI ELEKTRIK | 23,40 | 0.09 | 91.415.462,72 | 15:59 |
| ORMA ORMA ORMAN MAHSULLERI | 142,30 | 4.79 | 304.258,00 | 13:55 |
| ORZAX ORZAKS ILAC | 74,20 | -1.72 | 93.934.033,35 | 15:59 |
| OSMEN OSMANLI MENKUL | 5,29 | -0.38 | 6.610.661,57 | 15:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,22 | -0.81 | 5.375.226,86 | 15:59 |
| OTKAR OTOKAR | 344,50 | 1.25 | 589.640.807,25 | 15:59 |
| OTTO OTTO HOLDING | 120,50 | 9.95 | 15.996.284,30 | 15:54 |
| OYAKC OYAK CIMENTO | 21,26 | 1.63 | 145.666.202,78 | 15:59 |
| OYAYO OYAK YAT. ORT. | 32,14 | 3.68 | 2.152.267,34 | 15:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,72 | -1.75 | 971.485,22 | 15:56 |
| OYYAT OYAK YATIRIM MENKUL | 28,10 | -0.57 | 16.415.823,16 | 15:58 |
| OZATD OZATA DENIZCILIK | 1.144,00 | -9.99 | 146.432,00 | 14:25 |
| OZGYO OZDERICI GMYO | 1,66 | -0 | 7.233.478,48 | 15:52 |
| OZKGY OZAK GMYO | 12,35 | 1.15 | 22.221.137,08 | 15:57 |
| OZRDN OZERDEN AMBALAJ | 12,41 | -9.94 | 5.873.822,10 | 15:47 |
| OZSUB OZSU BALIK | 37,34 | 2.02 | 21.623.319,96 | 15:57 |
| OZYSR OZYASAR TEL | 11,68 | 2.73 | 12.872.975,96 | 15:57 |
| PAGYO PANORA GMYO | 120,50 | -0.82 | 3.772.544,90 | 15:55 |
| PAHOL PASIFIK HOLDING | 0,98 | 6.52 | 305.918.522,11 | 15:59 |
| PAMEL PAMEL ELEKTRIK | 49,14 | 1.49 | 12.417.576,34 | 15:55 |
| PAPIL PAPILON SAVUNMA | 8,04 | -0.86 | 25.341.164,43 | 15:58 |
| PARSN PARSAN | 60,75 | 1.08 | 5.571.301,45 | 15:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,64 | 9.99 | 63.929.294,50 | 15:56 |
| PATEK PASIFIK TEKNOLOJI | 15,17 | 0.66 | 210.054.535,88 | 15:59 |
| PCILT PC ILETISIM MEDYA | 31,80 | -1.67 | 28.415.285,46 | 15:59 |
| PEKGY PEKER GMYO | 2,70 | -10.00 | 8.096.295,60 | 15:59 |
| PENGD PENGUEN GIDA | 6,94 | 1.02 | 8.631.818,19 | 15:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,96 | 0.40 | 7.801.850,14 | 15:59 |
| PETKM PETKIM | 20,26 | 3.63 | 1.026.961.107,00 | 15:59 |
| PETUN PINAR ET VE UN | 10,12 | 0.20 | 6.302.335,64 | 15:58 |
| PGSUS PEGASUS | 142,90 | 0.92 | 642.503.397,90 | 15:59 |
| PINSU PINAR SU | 8,85 | -0 | 9.290.043,97 | 15:59 |
| PKART PLASTIKKART | 94,10 | 4.56 | 32.178.622,80 | 15:59 |
| PKENT PETROKENT TURIZM | 96,50 | -0.31 | 7.613.841,50 | 15:53 |
| PLTUR PLATFORM TURIZM | 15,74 | 1.16 | 6.354.592,47 | 15:57 |
| PNLSN PANELSAN CATI CEPHE | 33,60 | -1.23 | 11.497.329,74 | 15:58 |
| PNSUT PINAR SUT | 10,27 | 1.28 | 13.220.218,65 | 15:56 |
| POLHO POLISAN HOLDING | 18,02 | -1.10 | 17.482.002,18 | 15:57 |
| POLTK POLITEKNIK METAL | 3.002,50 | -0.58 | 10.151.090,00 | 15:55 |
| PRDGS PARDUS GIRISIM | 3,93 | -0.76 | 7.192.539,39 | 15:59 |
| PRKAB TURK PRYSMIAN KABLO | 24,62 | -0.16 | 11.817.444,92 | 15:58 |
| PRKME PARK ELEK.MADENCILIK | 14,83 | -0.54 | 43.763.239,89 | 15:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,04 | -9.99 | 212.578,12 | 15:57 |
| PSDTC PERGAMON DIS TICARET | 93,35 | -5.42 | 37.212.239,75 | 15:58 |
| PSGYO PASIFIK GMYO | 1,68 | -0.59 | 152.863.297,61 | 15:58 |
| QNBFK QNB FINANSAL KIRALAMA | 41,48 | 9.97 | 1.183.175,52 | 13:55 |
| QNBTR QNB BANK | 168,90 | 6.76 | 1.526.606,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,03 | -0.49 | 40.380.684,49 | 15:58 |
| QUICK QUICK SIGORTA | 46,96 | 9.98 | 192.463.095,82 | 15:59 |
| RALYH RAL YATIRIM HOLDING | 62,30 | -9.97 | 13.886.794,60 | 15:58 |
| RAYSG RAY SIGORTA | 132,10 | -0.08 | 7.456.712,60 | 15:58 |
| REEDR REEDER TEKNOLOJI | 3,57 | 7.53 | 89.325.380,87 | 15:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,00 | 1.49 | 221.551.328,90 | 15:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,80 | -3.23 | 3.576.451,53 | 15:57 |
| RODRG RODRIGO TEKSTIL | 16,03 | -2.26 | 2.313.020,50 | 15:58 |
| RTALB RTA LABORATUVARLARI | 2,14 | 9.74 | 22.027.265,67 | 15:55 |
| RUBNS RUBENIS TEKSTIL | 15,62 | 2.09 | 27.947.176,60 | 15:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,83 | -1.63 | 15.728.429,53 | 15:58 |
| RYGYO REYSAS GMYO | 48,80 | 1.46 | 47.663.276,26 | 15:59 |
| RYSAS REYSAS LOJISTIK | 25,20 | 0.72 | 88.306.676,52 | 15:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,26 | 8.85 | 66.861.091,46 | 15:59 |
| SAHOL SABANCI HOLDING | 89,25 | 2.94 | 1.854.960.690,40 | 15:59 |
| SAMAT SARAY MATBAACILIK | 4,03 | 3.33 | 2.795.679,84 | 15:51 |
| SANEL SANEL MUHENDISLIK | 33,50 | 5.55 | 12.829.305,50 | 15:58 |
| SANFM SANIFOAM ENDUSTRI | 4,16 | -5.45 | 39.956.286,49 | 15:59 |
| SANKO SANKO PAZARLAMA | 20,54 | 7.20 | 15.877.139,57 | 15:59 |
| SARAE SA-RA ENERJI | 38,26 | -6.64 | 547.236.636,42 | 15:59 |
| SARKY SARKUYSAN | 21,22 | 2.02 | 31.838.821,54 | 15:58 |
| SASA SASA POLYESTER | 1,97 | 2.07 | 2.955.543.792,64 | 15:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,00 | -1.69 | 35.418.094,50 | 15:59 |
| SDTTR SDT UZAY VE SAVUNMA | 16,42 | -0.79 | 65.020.904,00 | 15:59 |
| SEGMN SEGMEN KARDESLER GIDA | 18,28 | 1.56 | 62.717.373,84 | 15:59 |
| SEGYO SEKER GMYO | 2,84 | -2.07 | 5.429.235,70 | 15:56 |
| SEKFK SEKER FIN. KIR. | 4,31 | 1.89 | 4.701.209,76 | 15:56 |
| SEKUR SEKURO PLASTIK | 3,49 | -5.68 | 10.401.493,30 | 15:57 |
| SELEC SELCUK ECZA DEPOSU | 70,80 | -5.66 | 482.960.863,45 | 15:59 |
| SELVA SELVA GIDA | 1,18 | -1.67 | 16.035.148,99 | 15:59 |
| SERNT SERANIT GRANIT SERAMIK | 5,06 | -0.98 | 10.217.798,09 | 15:58 |
| SEYKM SEYITLER KIMYA | 3,08 | -1.60 | 4.554.283,63 | 15:53 |
| SILVR SILVERLINE ENDUSTRI | 1,72 | 1.78 | 1.015.183,95 | 15:52 |
| SISE SISE CAM | 38,18 | 2.58 | 1.139.685.935,84 | 15:59 |
| SKBNK SEKERBANK | 5,15 | 2.18 | 243.801.985,13 | 15:58 |
| SKTAS SOKTAS | 2,45 | -1.61 | 9.632.485,07 | 15:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 53,90 | 9.91 | 19.351.048,34 | 15:53 |
| SKYMD SEKER YATIRIM | 15,00 | -9.96 | 94.970.451,74 | 15:57 |
| SMART SMARTIKS YAZILIM | 16,40 | 0.18 | 6.772.371,39 | 15:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,09 | -4.32 | 61.772.885,59 | 15:59 |
| SMRVA SUMER VARLIK YONETIM | 6,88 | -4.18 | 34.009.789,15 | 15:57 |
| SNGYO SINPAS GMYO | 2,83 | 1.80 | 55.028.792,26 | 15:58 |
| SNICA SANICA ISI SANAYI | 2,29 | -0 | 8.769.060,99 | 15:57 |
| SNPAM SONMEZ PAMUKLU | 18,22 | 1.22 | 119.236,05 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,03 | -1.47 | 172.038,63 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,56 | -2.70 | 31.576.926,59 | 15:56 |
| SOKE SOKE DEGIRMENCILIK | 6,46 | 0.62 | 9.556.643,21 | 15:58 |
| SOKM SOK MARKETLER TICARET | 56,65 | -0.87 | 129.491.892,55 | 15:59 |
| SONME SONMEZ FILAMENT | 123,40 | 0.49 | 1.391.216,30 | 15:58 |
| SRVGY SERVET GMYO | 2,33 | 4.48 | 12.681.299,82 | 15:59 |
| SSAAT SAAT VE SAAT SANAYI | 27,00 | -0.74 | 28.624.597,30 | 15:58 |
| SUMAS SUMAS SUNI TAHTA | 210,00 | 5.00 | 490.208,40 | 13:55 |
| SUNTK SUN TEKSTIL | 25,18 | -0.24 | 9.873.666,02 | 15:56 |
| SURGY SUR TATIL EVLERI GMYO | 20,62 | -1.43 | 33.262.475,86 | 15:58 |
| SUWEN SUWEN TEKSTIL | 5,03 | -1.18 | 4.727.267,70 | 15:58 |
| SVGYO SAVUR GMYO | 3,59 | -9.80 | 409.709.464,09 | 15:59 |
| TABGD TAB GIDA | 225,40 | -1.14 | 52.748.892,00 | 15:59 |
| TARKM TARKIM BITKI KORUMA | 377,00 | 0.53 | 37.720.053,25 | 15:59 |
| TATEN TATLIPINAR ENERJI URETIM | 4,78 | -1.24 | 60.925.674,22 | 15:59 |
| TATGD TAT GIDA | 16,93 | -0.41 | 11.957.248,84 | 15:59 |
| TAVHL TAV HAVALIMANLARI | 274,25 | 3.00 | 377.605.733,25 | 15:59 |
| TBORG T.TUBORG | 125,00 | -1.11 | 9.710.496,60 | 15:59 |
| TCELL TURKCELL | 100,10 | 2.35 | 804.035.229,35 | 15:59 |
| TCKRC KIRAC GALVANIZ | 125,30 | -1.57 | 259.186.868,70 | 15:59 |
| TDGYO TREND GMYO | 7,03 | 8.49 | 46.159.138,57 | 15:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 10,98 | -9.93 | 483.745,86 | 15:56 |
| TEKTU TEK-ART TURIZM | 4,53 | -5.82 | 31.385.722,89 | 15:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 57,15 | -9.93 | 773.525,25 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,58 | -1.69 | 12.015.836,35 | 15:59 |
| TGSAS TGS DIS TICARET | 124,60 | 9.97 | 39.596.475,10 | 15:24 |
| THYAO TURK HAVA YOLLARI | 293,50 | 0.51 | 5.980.204.579,00 | 15:59 |
| TKFEN TEKFEN HOLDING | 262,25 | 5.70 | 556.830.148,60 | 15:59 |
| TKNKA TEKNIKA PLASTIK | 50,60 | -8.83 | 468.368.205,70 | 15:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,58 | 0.59 | 16.180.895,54 | 15:59 |
| TLMAN TRABZON LIMAN | 64,05 | 0.71 | 4.999.150,05 | 15:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 74,55 | 1.36 | 236.714.475,10 | 15:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 59,05 | 0.60 | 16.520.248,35 | 15:59 |
| TNZTP TAPDI TINAZTEPE | 26,12 | 2.43 | 39.500.232,64 | 15:57 |
| TOASO TOFAS OTO. FAB. | 268,00 | 3.38 | 528.633.553,25 | 15:59 |
| TRALT TURK ALTIN ISLETMELERI | 43,66 | -0.41 | 3.539.224.441,26 | 15:59 |
| TRCAS TURCAS HOLDING | 45,38 | 1.29 | 12.350.802,46 | 15:59 |
| TRENJ TR DOGAL ENERJI | 95,70 | -0.67 | 45.207.911,25 | 15:59 |
| TRGYO TORUNLAR GMYO | 93,75 | 1.13 | 73.528.850,85 | 15:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.033,00 | -9.94 | 21.693,00 | 12:16 |
| TRILC TURK ILAC SERUM | 0,80 | 3.90 | 1.271.668,64 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,70 | -0.85 | 504.148.404,00 | 15:59 |
| TSGYO TSKB GMYO | 5,00 | 0.81 | 2.599.461,36 | 15:55 |
| TSKB T.S.K.B. | 10,06 | 1.93 | 234.726.587,53 | 15:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | 1.23 | 49.607.479,36 | 15:59 |
| TTKOM TURK TELEKOM | 53,70 | 2.38 | 694.473.763,15 | 15:59 |
| TTRAK TURK TRAKTOR | 406,00 | 0.81 | 30.446.500,00 | 15:59 |
| TUCLK TUGCELIK | 3,94 | 2.34 | 45.731.348,23 | 15:59 |
| TUKAS TUKAS | 1,95 | 0.52 | 120.099.288,49 | 15:59 |
| TUPRS TUPRAS | 391,25 | 3.78 | 3.832.173.313,00 | 15:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,86 | -2.33 | 54.433.655,58 | 15:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,40 | 2.01 | 5.630.722,34 | 15:57 |
| TURSG TURKIYE SIGORTA | 5,44 | -0.37 | 267.046.339,67 | 15:59 |
| UCAYM UCAY MUHENDISLIK | 15,47 | -0.83 | 37.689.458,73 | 15:59 |
| UFUK UFUK YATIRIM | 320,00 | -9.99 | 168.000,00 | 15:54 |
| ULAS ULASLAR TURIZM YAT. | 16,21 | 3.12 | 1.931.525,54 | 15:57 |
| ULKER ULKER BISKUVI | 86,70 | 1.46 | 193.141.214,15 | 15:59 |
| ULUFA ULUSAL FAKTORING | 1,46 | -0 | 11.145.955,94 | 15:56 |
| ULUSE ULUSOY ELEKTRIK | 164,90 | 0.79 | 90.464.059,80 | 15:59 |
| ULUUN ULUSOY UN SANAYI | 5,99 | -0.33 | 16.494.180,75 | 15:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,06 | -2.14 | 62.394.100,85 | 15:59 |
| USAK USAK SERAMIK | 0,41 | -8.89 | 11.156.190,61 | 13:55 |
| USHOL US YATIRIM HOLDING | 50,50 | 9.17 | 25.054.418,19 | 15:58 |
| VAKBN VAKIFLAR BANKASI | 34,12 | 2.83 | 1.148.580.056,26 | 15:59 |
| VAKFA VAKIF FAKTORING | 9,09 | 0.78 | 31.060.564,07 | 15:58 |
| VAKFN VAKIF FIN. KIR. | 0,94 | -1.05 | 22.372.043,95 | 15:59 |
| VAKKO VAKKO TEKSTIL | 61,50 | 1.57 | 10.247.027,05 | 15:58 |
| VANGD VANET GIDA | 63,65 | 9.93 | 7.313.599,75 | 15:53 |
| VBTYZ VBT YAZILIM | 24,04 | -2.44 | 26.685.231,06 | 15:59 |
| VERTU VERUSATURK GIRISIM | 26,88 | 0.30 | 5.079.602,78 | 15:56 |
| VERUS VERUSA HOLDING | 503,50 | 7.87 | 29.689.756,25 | 15:59 |
| VESBE VESTEL BEYAZ ESYA | 4,05 | 1.25 | 27.040.014,76 | 15:59 |
| VESTL VESTEL | 17,47 | 0.46 | 83.526.277,86 | 15:59 |
| VEYAS TURKER VANGOLU ENERJI | 76,10 | -0.91 | 48.034.076,80 | 15:59 |
| VKFYO VAKIF YAT. ORT. | 17,59 | 2.57 | 3.137.838,48 | 15:53 |
| VKGYO VAKIF GMYO | 1,68 | 1.20 | 27.623.507,32 | 15:56 |
| VKING VIKING KAGIT | 15,15 | 0.33 | 2.456.582,82 | 15:58 |
| VRGYO VERA KONSEPT GMYO | 1,28 | -0.78 | 13.199.603,82 | 15:57 |
| VSNMD VISNE MADENCILIK | 28,54 | -2.13 | 15.539.330,22 | 15:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,25 | 2.55 | 31.237.571,59 | 15:59 |
| YATAS YATAS | 26,90 | 1.82 | 20.545.763,24 | 15:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,79 | -0.22 | 9.753.975,90 | 15:58 |
| YBTAS YIBITAS INSAAT MALZEME | 11,20 | 6.67 | 749.976,29 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,48 | -6.28 | 415.668.805,98 | 15:59 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | 2.30 | 8.575.946,63 | 15:58 |
| YGGYO YENI GIMAT GMYO | 213,00 | 0.38 | 19.901.051,10 | 15:59 |
| YIGIT YIGIT AKU | 16,87 | 0.48 | 20.679.514,62 | 15:59 |
| YKBNK YAPI VE KREDI BANK. | 36,44 | 4.29 | 4.230.876.088,38 | 15:59 |
| YKSLN YUKSELEN CELIK | 2,28 | 9.62 | 29.700.037,19 | 15:58 |
| YONGA YONGA MOBILYA | 35,48 | -0 | 197.652,38 | 13:55 |
| YUNSA YUNSA | 6,53 | 0.15 | 14.964.114,57 | 15:58 |
| YYAPI YESIL YAPI | 0,58 | 3.57 | 713.550,66 | 13:55 |
| YYLGD YAYLA GIDA | 7,59 | 0.40 | 29.198.923,60 | 15:58 |
| ZEDUR ZEDUR ENERJI | 5,64 | -1.05 | 4.399.513,88 | 15:58 |
| ZERGY ZERAY GMYO | 7,90 | 7.78 | 116.189.473,06 | 15:59 |
| ZGYO Z GMYO | 18,82 | 5.67 | 183.754.856,22 | 15:59 |
| ZOREN ZORLU ENERJI | 1,93 | 1.05 | 107.088.554,18 | 15:59 |
| ZRGYO ZIRAAT GMYO | 19,03 | -0.63 | 12.981.924,34 | 15:58 |
