17 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 6,29 | -2.48 | 11.108.327,07 | 10:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,42 | 0.83 | 4.285.409,52 | 10:27 |
| AAGYO AGAOGLU GMYO | 10,41 | -0 | 12.798.339,45 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 104,60 | 1.26 | 2.673.736,40 | 10:26 |
| ADEL ADEL KALEMCILIK | 29,36 | -0.74 | 11.615.628,28 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 0,80 | -0 | 30.563.169,55 | 10:27 |
| ADGYO ADRA GMYO | 53,25 | -1.30 | 9.568.548,20 | 10:27 |
| AEFES ANADOLU EFES | 18,84 | 3.86 | 126.456.198,69 | 10:27 |
| AFYON AFYON CIMENTO | 11,96 | 2.05 | 2.375.002,42 | 10:26 |
| AGESA AGESA HAYAT EMEKLILIK | 238,20 | 1.06 | 7.621.181,10 | 10:27 |
| AGHOL ANADOLU GRUBU HOLDING | 33,94 | 2.17 | 29.666.236,96 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 1,81 | 0.56 | 11.071.582,39 | 10:27 |
| AGYO ATAKULE GMYO | 7,36 | -0.41 | 326.520,03 | 10:25 |
| AHGAZ AHLATCI DOGALGAZ | 37,00 | -5.13 | 70.676.833,20 | 10:27 |
| AHSGY AHES GMYO | 13,71 | -9.98 | 1.480.652,58 | 10:27 |
| AKBNK AKBANK | 69,10 | 5.98 | 4.932.259.528,15 | 10:27 |
| AKCNS AKCANSA | 223,40 | 9.51 | 226.704.932,40 | 10:27 |
| AKENR AKENERJI | 9,77 | 0.93 | 8.116.744,08 | 10:27 |
| AKFGY AKFEN GMYO | 2,58 | 1.57 | 11.748.798,08 | 10:27 |
| AKFIS AKFEN INSAAT | 13,96 | 0.58 | 43.248.509,96 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 22,60 | 4.15 | 69.531.995,02 | 10:27 |
| AKGRT AKSIGORTA | 5,53 | 1.65 | 10.542.996,11 | 10:27 |
| AKHAN AKHAN UN | 30,14 | -1.12 | 24.926.992,48 | 10:26 |
| AKMGY AKMERKEZ GMYO | 235,70 | 0.30 | 763.417,70 | 10:26 |
| AKSA AKSA | 10,85 | 2.26 | 28.647.211,45 | 10:27 |
| AKSEN AKSA ENERJI | 67,75 | 1.04 | 192.009.651,00 | 10:27 |
| AKSGY AKIS GMYO | 9,60 | -0.10 | 4.393.900,86 | 10:27 |
| AKSUE AKSU ENERJI | 22,20 | -4.80 | 23.450.012,38 | 10:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,93 | -1.03 | 465.685,85 | 10:24 |
| ALARK ALARKO HOLDING | 108,00 | 3.25 | 98.689.476,80 | 10:27 |
| ALBRK ALBARAKA TURK | 8,36 | 4.63 | 51.350.339,70 | 10:27 |
| ALBTN ALBAYRAK BETON SANAYI | 26,90 | -1.32 | 25.141.125,46 | 10:27 |
| ALCAR ALARKO CARRIER | 688,00 | -0.15 | 3.916.671,00 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 99,25 | 1.59 | 7.040.615,80 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 35,20 | 0.92 | 9.876.608,38 | 10:27 |
| ALGYO ALARKO GMYO | 3,38 | 1.81 | 14.712.217,78 | 10:27 |
| ALKA ALKIM KAGIT | 7,40 | -0.67 | 2.899.142,23 | 10:27 |
| ALKIM ALKIM KIMYA | 14,16 | 1.00 | 2.512.076,67 | 10:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 421,25 | -9.99 | 887.152,50 | 10:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,65 | 0.29 | 229.117.157,80 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 14,70 | -1.74 | 115.425.886,08 | 10:27 |
| ALVES ALVES KABLO | 0,73 | -9.88 | 1.531.669,94 | 09:55 |
| ANELE ANEL ELEKTRIK | 116,70 | -9.95 | 195.122,40 | 10:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,40 | 0.60 | 3.873.823,95 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 107,20 | 1.23 | 15.195.912,70 | 10:27 |
| ANSGR ANADOLU SIGORTA | 26,00 | 0.46 | 16.953.567,86 | 10:27 |
| ARASE DOGU ARAS ENERJI | 111,20 | 1.83 | 5.257.599,70 | 10:27 |
| ARCLK ARCELIK | 89,10 | 2.59 | 30.630.534,55 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,95 | -4.55 | 204.392.692,90 | 10:27 |
| ARENA ARENA BILGISAYAR | 18,17 | 4.01 | 9.090.447,73 | 10:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 17,17 | -3.43 | 13.682.992,53 | 10:27 |
| ARMGD ARMADA GIDA | 177,50 | 3.50 | 44.503.090,80 | 10:27 |
| ARSAN ARSAN HOLDING | 3,86 | 2.39 | 14.166.385,84 | 10:27 |
| ARTMS ARTEMIS HALI | 39,06 | 0.26 | 4.103.322,86 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 1,37 | -0 | 1.723.369,50 | 10:27 |
| ASELS ASELSAN | 376,25 | 4.51 | 2.624.558.597,25 | 10:27 |
| ASGYO ASCE GMYO | 10,45 | 0.48 | 3.440.392,36 | 10:26 |
| ASTOR ASTOR ENERJI | 255,50 | 4.07 | 3.707.826.862,40 | 10:27 |
| ASUZU ANADOLU ISUZU | 45,24 | 2.08 | 2.479.947,46 | 10:27 |
| ATAGY ATA GMYO | 9,73 | -0.21 | 161.640,07 | 10:25 |
| ATAKP ATAKEY PATATES | 36,68 | 1.38 | 1.023.461,38 | 10:27 |
| ATATP ATP YAZILIM | 265,25 | -0.93 | 34.596.393,00 | 10:27 |
| ATATR ATA TURIZM | 10,28 | -9.98 | 10.786.588,12 | 10:27 |
| ATEKS AKIN TEKSTIL | 85,75 | -0.29 | 49.820,75 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,40 | 1.59 | 1.447.102,73 | 10:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,00 | -0.87 | 1.564.261,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,10 | 2.68 | 2.169.640,14 | 10:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,00 | -0.60 | 7.894.199,06 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,90 | 1.04 | 5.131.745,95 | 10:27 |
| AVPGY AVRUPAKENT GMYO | 55,05 | 1.57 | 7.795.144,70 | 10:27 |
| AVTUR AVRASYA PETROL VE TUR. | 11,08 | -1.51 | 719.958,92 | 10:25 |
| AYCES ALTINYUNUS CESME | 417,25 | -0.71 | 11.193.806,75 | 10:27 |
| AYDEM AYDEM ENERJI | 24,24 | 1.08 | 8.689.063,66 | 10:27 |
| AYEN AYEN ENERJI | 29,40 | 1.17 | 2.519.359,70 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 26,20 | -0 | 152.746,00 | 09:55 |
| AYGAZ AYGAZ | 321,00 | 2.07 | 40.561.904,50 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 3,15 | -0 | 2.966.759,91 | 10:27 |
| BAGFS BAGFAS | 25,64 | 0.55 | 3.959.785,26 | 10:27 |
| BAHKM BAHADIR KIMYA | 159,60 | -1.42 | 37.816.863,80 | 10:27 |
| BAKAB BAK AMBALAJ | 35,12 | 1.56 | 812.511,88 | 10:26 |
| BALAT BALATACILAR BALATACILIK | 65,90 | -0.15 | 167.583,70 | 09:55 |
| BALSU BALSU GIDA | 7,12 | -2.47 | 92.490.015,81 | 10:27 |
| BANVT BANVIT | 141,80 | 1.07 | 1.449.754,50 | 10:25 |
| BARMA BAREM AMBALAJ | 7,57 | -9.99 | 1.128.331,21 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,74 | -0.23 | 25.773,02 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,10 | 0.74 | 2.727.260,26 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 3,77 | 0.27 | 2.057.318,55 | 10:27 |
| BEGYO BATI EGE GMYO | 3,07 | 0.99 | 1.954.991,80 | 10:27 |
| BERA BERA HOLDING | 12,53 | 1.87 | 15.845.646,32 | 10:27 |
| BESLR BESLER GIDA | 12,27 | 2.00 | 4.662.493,43 | 10:27 |
| BESTE BEST BRANDS ENERJI | 26,44 | -0.23 | 22.728.006,96 | 10:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 69,80 | -0.43 | 232.927.465,90 | 10:27 |
| BEYAZ BEYAZ FILO | 21,58 | -1.10 | 3.659.706,28 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 120,50 | 0.84 | 4.637.078,30 | 10:27 |
| BIENY BIEN YAPI URUNLERI | 18,58 | -1.28 | 15.470.475,09 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,75 | 1.50 | 4.211.363,77 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 127,20 | -9.98 | 437.568,00 | 10:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 268,75 | -2.63 | 8.456.133,25 | 10:27 |
| BIMAS BIM MAGAZALAR | 420,75 | 3.76 | 968.219.310,75 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 168,70 | 0.72 | 11.496.012,90 | 10:27 |
| BINHO 1000 YATIRIMLAR HOL. | 8,28 | -4.72 | 83.824.915,43 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,83 | -2.70 | 20.494.949,12 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 22,94 | 1.41 | 526.212,40 | 10:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,13 | -9.75 | 33.487.987,80 | 10:27 |
| BKRGY BAKIRCI GMYO | 7,15 | -0.42 | 23.988.277,76 | 10:27 |
| BLCYT BILICI YATIRIM | 1,84 | 1.10 | 8.025.987,18 | 10:26 |
| BLUME BLUME METAL KIMYA | 35,68 | -0.89 | 9.107.457,46 | 10:27 |
| BMSCH BMS CELIK HASIR | 10,76 | -3.76 | 8.131.320,21 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 47,24 | -4.22 | 43.793.748,30 | 10:27 |
| BNTAS BANTAS AMBALAJ | 5,87 | 2.26 | 2.495.132,29 | 10:27 |
| BOBET BOGAZICI BETON SANAYI | 18,55 | -7.99 | 65.888.969,01 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 2,49 | -3.49 | 19.224.858,23 | 10:27 |
| BORSK BOR SEKER | 5,99 | 1.35 | 10.648.011,26 | 10:26 |
| BOSSA BOSSA | 6,79 | -0.59 | 7.342.853,01 | 10:27 |
| BRISA BRISA | 73,10 | 2.96 | 3.090.729,20 | 10:27 |
| BRKO BIRKO MENSUCAT | 9,24 | -9.94 | 1.837.734,36 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,40 | -0 | 99.247,70 | 10:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 74,80 | -0.80 | 4.324.017,80 | 10:26 |
| BRLSM BIRLESIM MUHENDISLIK | 15,65 | -0 | 18.491.516,83 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 9,10 | -9.99 | 1.085.420,70 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 639,50 | 0.31 | 196.747.784,00 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.612,00 | 0.75 | 17.980.390,00 | 10:27 |
| BSOKE BATICIM CIMENTO | 17,72 | 0.34 | 27.167.625,82 | 10:27 |
| BTCIM BATICIM BATI ANADOLU | 3,39 | 0.89 | 213.001.488,47 | 10:27 |
| BUCIM BURSA CIMENTO | 5,43 | 1.31 | 2.060.941,33 | 10:27 |
| BULGS BULLS GSYO | 24,30 | -6.54 | 26.659.723,58 | 10:27 |
| BURCE BURCELIK | 29,80 | 0.13 | 11.384.477,10 | 10:27 |
| BURVA BURCELIK VANA | 635,00 | 0.79 | 6.430.105,50 | 10:27 |
| BVSAN BULBULOGLU VINC | 105,20 | -2.50 | 39.947.277,80 | 10:27 |
| BYDNR BAYDONER RESTORANLARI | 31,60 | 1.67 | 1.979.470,10 | 10:27 |
| CANTE CAN2 TERMIK | 1,34 | -0.74 | 155.842.425,45 | 10:27 |
| CASA CASA EMTIA PETROL | 62,60 | -0 | 143.354,00 | 09:55 |
| CATES CATES ELEKTRIK | 55,05 | -2.91 | 17.196.793,35 | 10:27 |
| CCOLA COCA COLA ICECEK | 78,05 | 2.03 | 59.918.873,45 | 10:27 |
| CELHA CELIK HALAT | 27,98 | -1.27 | 7.644.527,10 | 10:27 |
| CEMAS CEMAS DOKUM | 3,90 | 0.52 | 5.931.726,73 | 10:27 |
| CEMTS CEMTAS | 8,27 | 1.22 | 943.681,43 | 10:27 |
| CEMZY CEM ZEYTIN | 13,57 | -4.50 | 65.366.446,06 | 10:27 |
| CEOEM CEO EVENT MEDYA | 30,40 | 1.33 | 19.496.994,50 | 10:27 |
| CGCAM CAGDAS CAM | 27,98 | 1.82 | 12.183.797,38 | 10:27 |
| CIMSA CIMSA | 41,60 | 2.51 | 81.824.605,80 | 10:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,80 | -9.99 | 8.778.621,60 | 10:27 |
| CLEBI CELEBI | 1.398,00 | 2.49 | 6.785.622,00 | 10:27 |
| CMBTN CIMBETON | 1.522,00 | -0.13 | 4.103.083,00 | 10:27 |
| CMENT CIMENTAS | 222,00 | -7.92 | 342.990,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,05 | 1.49 | 1.888.839,89 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 110,00 | -0.45 | 184.405,10 | 10:25 |
| CRDFA CREDITWEST FAKTORING | 18,71 | -9.96 | 3.660.293,43 | 10:27 |
| CRFSA CARREFOURSA | 231,30 | 0.65 | 67.509.973,60 | 10:27 |
| CUSAN CUHADAROGLU METAL | 23,06 | -0.86 | 2.498.662,48 | 10:27 |
| CVKMD CVK MADEN | 13,93 | 2.65 | 117.821.776,16 | 10:27 |
| CWENE CW ENERJI | 26,30 | -1.42 | 144.982.639,76 | 10:27 |
| DAGI DAGI GIYIM | 8,40 | 1.20 | 6.690.451,78 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 6,16 | -9.94 | 38.514.371,28 | 10:27 |
| DARDL DARDANEL | 1,40 | 0.72 | 4.981.333,85 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 5,18 | -2.08 | 13.880.496,02 | 10:27 |
| DENGE DENGE HOLDING | 2,34 | 0.43 | 7.486.517,21 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,90 | 0.53 | 7.642.774,52 | 10:27 |
| DERIM DERIMOD | 32,42 | 1.63 | 2.434.602,58 | 10:27 |
| DESA DESA DERI | 9,25 | 3.93 | 6.016.392,09 | 10:27 |
| DESPC DESPEC BILGISAYAR | 37,10 | 0.65 | 2.586.789,08 | 10:27 |
| DEVA DEVA HOLDING | 94,45 | 0.27 | 8.773.417,00 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 81,30 | 0.37 | 2.531.456,35 | 10:27 |
| DGGYO DOGUS GMYO | 31,60 | 0.38 | 631.535,12 | 10:26 |
| DGNMO DOGANLAR MOBILYA | 5,50 | -9.98 | 5.780.194,01 | 10:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 7.14 | 486.642,00 | 09:55 |
| DITAS DITAS BDY | 14,54 | -3.45 | 8.813.282,95 | 10:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,93 | -0.29 | 16.997.906,08 | 10:27 |
| DMRGD DMR UNLU MAMULLER | 10,51 | -2.69 | 153.618.585,95 | 10:27 |
| DMSAS DEMISAS DOKUM | 7,56 | 0.93 | 1.493.679,74 | 10:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,55 | 1.34 | 3.063.332,82 | 10:27 |
| DOAS DOGUS OTOMOTIV | 157,60 | 1.68 | 24.952.716,20 | 10:27 |
| DOCO DO-CO | 10.795,00 | 0.51 | 3.647.655,00 | 10:27 |
| DOFER DOFER YAPI MALZEMELERI | 25,42 | 0.87 | 2.992.059,38 | 10:27 |
| DOFRB DOF ROBOTIK | 94,75 | -0.52 | 53.866.202,95 | 10:27 |
| DOGUB DOGUSAN | 48,34 | -9.98 | 7.069.675,36 | 10:27 |
| DOHOL DOGAN HOLDING | 20,88 | 1.75 | 21.136.882,02 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 21,22 | 1.63 | 783.501,34 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 2.204,00 | -9.97 | 7.072.636,00 | 10:27 |
| DUNYH DUNYA HOLDING | 91,25 | -1.88 | 10.268.424,65 | 10:27 |
| DURDO DURAN DOGAN BASIM | 5,02 | 0.40 | 3.288.441,99 | 10:26 |
| DURKN DURUKAN SEKERLEME | 17,07 | -2.74 | 6.317.910,24 | 10:27 |
| DYOBY DYO BOYA | 12,48 | 1.46 | 1.506.379,65 | 10:27 |
| DZGYO DENIZ GMYO | 7,14 | -1.79 | 6.147.669,73 | 10:27 |
| EBEBK EBEBEK MAGAZACILIK | 80,70 | 0.62 | 7.008.911,65 | 10:27 |
| ECILC ECZACIBASI ILAC | 62,55 | 3.65 | 113.752.910,50 | 10:27 |
| ECOGR ECOGREEN ENERJI | 36,00 | -3.28 | 17.607.511,14 | 10:27 |
| ECZYT ECZACIBASI YATIRIM | 263,50 | 0.96 | 18.167.129,00 | 10:27 |
| EDATA E-DATA TEKNOLOJI | 14,59 | -5.07 | 13.915.981,46 | 10:27 |
| EDIP EDIP GAYRIMENKUL | 34,34 | 2.26 | 5.435.583,88 | 10:27 |
| EFOR EFOR YATIRIM | 19,88 | -0.10 | 281.902.608,39 | 10:27 |
| EGEEN EGE ENDUSTRI | 5.970,00 | -1.65 | 41.867.777,50 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 18,13 | -9.98 | 8.870.211,28 | 10:27 |
| EGEPO NASMED EGEPOL | 8,02 | -2.55 | 6.294.011,40 | 10:27 |
| EGGUB EGE GUBRE | 103,20 | 2.89 | 10.480.735,30 | 10:27 |
| EGPRO EGE PROFIL | 35,94 | 3.22 | 8.685.402,66 | 10:27 |
| EGSER EGE SERAMIK | 2,81 | 1.08 | 1.350.398,41 | 10:25 |
| EKDMR EKINCILER DEMIR CELIK | 39,34 | -2.14 | 32.892.329,12 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 19,05 | 4.67 | 903.406.203,06 | 10:27 |
| EKIM EKIM TURIZM | 16,33 | -0.97 | 17.876.303,86 | 10:27 |
| EKIZ EKIZ KIMYA | 57,00 | 5.56 | 8.379,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,29 | -0.92 | 8.428.175,47 | 10:27 |
| EKSUN EKSUN GIDA | 5,01 | 0.60 | 3.455.411,43 | 10:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 23,24 | 3.20 | 2.698.473,86 | 10:27 |
| EMKEL EMEK ELEKTRIK | 11,33 | 0.80 | 6.805.642,43 | 10:27 |
| EMNIS EMINIS AMBALAJ | 148,90 | -0.07 | 50.477,10 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 55,30 | -0.27 | 56.298.767,70 | 10:27 |
| ENDAE ENDA ENERJI HOLDING | 15,72 | 1.42 | 16.337.202,21 | 10:27 |
| ENERY ENERYA ENERJI | 11,19 | -6.28 | 191.496.748,80 | 10:23 |
| ENJSA ENERJISA ENERJI | 109,00 | 1.58 | 69.730.196,90 | 10:27 |
| ENKAI ENKA INSAAT | 84,70 | 3.36 | 289.511.772,10 | 10:27 |
| ENPRA ENPARA BANK | 48,90 | -1.09 | 288.705,60 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,88 | -0.26 | 8.526.598,16 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,92 | 1.29 | 9.805.183,77 | 10:27 |
| EPLAS EGEPLAST | 5,87 | 1.91 | 9.488.785,39 | 10:27 |
| ERBOS ERBOSAN | 141,20 | 0.86 | 765.827,00 | 10:27 |
| ERCB ERCIYAS CELIK BORU | 41,30 | 0.34 | 2.962.582,42 | 10:26 |
| EREGL EREGLI DEMIR CELIK | 36,46 | 4.83 | 973.165.379,44 | 10:27 |
| ERSU ERSU GIDA | 19,25 | -6.91 | 1.260.819,05 | 10:26 |
| ESCAR ESCAR FILO | 41,26 | -0.53 | 14.798.453,42 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 4,78 | 1.49 | 15.408.435,44 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 3,22 | 0.94 | 14.092.936,83 | 10:27 |
| ETILR ETILER GIDA | 5,86 | -1.35 | 5.687.016,49 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 11,45 | -0.61 | 2.794.822,83 | 10:27 |
| EUHOL EURO YATIRIM HOLDING | 9,00 | 2.86 | 753.939,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,85 | -2.12 | 1.546.640,54 | 10:26 |
| EUPWR EUROPOWER ENERJI | 58,30 | -7.39 | 605.598.901,50 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 3,56 | 0.85 | 14.350.582,37 | 10:27 |
| EUYO EURO YAT. ORT. | 4,44 | -3.06 | 490.522,29 | 10:26 |
| EYGYO EYG GMYO | 2,34 | -2.09 | 5.160.898,31 | 10:27 |
| FADE FADE GIDA | 13,72 | 0.96 | 4.133.254,13 | 10:27 |
| FENER FENERBAHCE FUTBOL | 2,61 | 1.16 | 62.988.426,42 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,71 | 0.52 | 3.272.752,20 | 10:25 |
| FMIZP F-M IZMIT PISTON | 280,00 | 1.36 | 4.975.756,25 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,15 | 0.73 | 14.232.798,13 | 10:27 |
| FORMT FORMET METAL VE CAM | 1,32 | 0.76 | 3.424.887,20 | 10:26 |
| FORTE FORTE BILGI ILETISIM | 103,00 | 0.19 | 35.471.700,30 | 10:27 |
| FRIGO FRIGO PAK GIDA | 2,25 | 0.90 | 4.250.897,87 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 28,20 | -0.49 | 12.909.295,26 | 10:27 |
| FROTO FORD OTOSAN | 77,10 | 3.28 | 420.958.721,65 | 10:27 |
| FZLGY FUZUL GMYO | 9,19 | 2.22 | 36.639.065,19 | 10:27 |
| GARAN GARANTI BANKASI | 127,70 | 5.62 | 2.221.304.107,40 | 10:27 |
| GARFA GARANTI FAKTORING | 25,58 | 2.57 | 6.977.304,96 | 10:27 |
| GATEG GATE GROUP TEKNOLOJI | 242,40 | -9.97 | 753.864,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,26 | -0 | 4.227.974,64 | 10:26 |
| GEDZA GEDIZ AMBALAJ | 25,24 | 1.12 | 1.142.956,80 | 10:26 |
| GENIL GEN ILAC | 9,51 | -4.80 | 171.788.711,73 | 10:27 |
| GENKM GENTAS KIMYA | 10,19 | -0.39 | 13.990.721,20 | 10:27 |
| GENTS GENTAS | 4,75 | 1.06 | 3.469.524,99 | 10:26 |
| GEREL GERSAN ELEKTRIK | 29,06 | -2.09 | 86.364.300,58 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,06 | -10.00 | 39.785.029,20 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 55,55 | -9.97 | 14.932.562,15 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 10,97 | -1.53 | 616.404,36 | 10:27 |
| GLCVY GELECEK VARLIK YONETIMI | 48,54 | 1.13 | 5.552.060,12 | 10:26 |
| GLRMK GULERMAK AGIR SANAYI | 155,60 | 1.70 | 158.679.532,50 | 10:27 |
| GLRYH GULER YAT. HOLDING | 2,70 | 0.75 | 2.758.599,38 | 10:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,75 | 3.82 | 25.797.179,09 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 44,20 | -0.90 | 19.075.592,88 | 10:27 |
| GOKNR GOKNUR GIDA | 16,95 | -0.70 | 10.317.420,14 | 10:27 |
| GOLDA GOLDA GIDA | 11,77 | -0 | 19.812.086,83 | 10:27 |
| GOLTS GOLTAS CIMENTO | 281,50 | 2.09 | 5.385.391,50 | 10:27 |
| GOODY GOOD-YEAR | 2,53 | 0.80 | 6.494.579,60 | 10:27 |
| GOZDE GOZDE GIRISIM | 21,64 | 1.50 | 3.405.139,00 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 11,77 | 10.00 | 3.598.479,49 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 285,00 | 0.35 | 16.081.506,50 | 10:27 |
| GRTHO GRAINTURK HOLDING | 178,50 | -9.98 | 74.749.886,10 | 10:27 |
| GSDDE GSD DENIZCILIK | 13,05 | 0.54 | 10.146.434,24 | 10:27 |
| GSDHO GSD HOLDING | 4,37 | -0 | 8.564.346,71 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 0,97 | -0 | 42.398.477,90 | 10:27 |
| GUBRF GUBRE FABRIK. | 402,00 | -3.13 | 720.049.628,00 | 10:27 |
| GUNDG GUNDOGDU GIDA | 594,50 | -9.99 | 272.281,00 | 10:26 |
| GWIND GALATA WIND ENERJI | 21,52 | 1.22 | 7.793.978,14 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 42,64 | -0.84 | 24.823.059,30 | 10:27 |
| HALKB T. HALK BANKASI | 49,56 | 5.94 | 756.050.507,70 | 10:27 |
| HATEK HATAY TEKSTIL | 12,02 | 1.61 | 2.244.521,01 | 10:26 |
| HATSN HATSAN GEMI | 48,66 | -9.97 | 11.489.161,26 | 10:27 |
| HDFGS HEDEF GIRISIM | 1,69 | -9.63 | 4.399.208,58 | 10:27 |
| HEDEF HEDEF HOLDING | 21,50 | -9.97 | 1.746.445,00 | 10:27 |
| HEKTS HEKTAS | 2,39 | -0.83 | 293.299.896,94 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,87 | -0.59 | 6.388.995,48 | 10:27 |
| HLGYO HALK GMYO | 4,15 | 3.75 | 42.180.699,71 | 10:27 |
| HOROZ HOROZ LOJISTIK | 52,25 | 1.26 | 9.016.572,90 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,15 | -1.02 | 33.487.148,15 | 10:27 |
| HTTBT HITIT BILGISAYAR | 32,06 | 2.43 | 3.591.170,32 | 10:27 |
| HUBVC HUB GIRISIM | 1,94 | -4.43 | 3.224.488,60 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | -1.53 | 28.667.441,35 | 10:27 |
| HURGZ HURRIYET GZT. | 7,58 | -1.30 | 10.750.173,61 | 10:26 |
| ICBCT ICBC TURKEY BANK | 17,86 | 3.06 | 6.121.584,41 | 10:27 |
| ICUGS ICU GIRISIM | 3,21 | 0.63 | 7.657.391,23 | 10:27 |
| IDGYO IDEALIST GMYO | 2,52 | -1.18 | 239.454,00 | 10:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 186,30 | -10.00 | 4.858.704,00 | 10:27 |
| IHAAS IHLAS HABER AJANSI | 45,34 | -1.43 | 3.910.381,46 | 10:26 |
| IHEVA IHLAS EV ALETLERI | 1,85 | -0 | 118.980,61 | 10:26 |
| IHGZT IHLAS GAZETECILIK | 1,15 | 0.88 | 1.748.552,41 | 10:27 |
| IHLAS IHLAS HOLDING | 1,05 | 0.96 | 40.800.982,01 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,52 | 0.66 | 3.153.165,01 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,16 | -1.69 | 974.161,77 | 10:27 |
| IMASM IMAS MAKINA | 2,11 | 0.96 | 5.523.263,54 | 10:27 |
| INDES INDEKS BILGISAYAR | 10,72 | 1.23 | 24.769.891,16 | 10:27 |
| INFO INFO YATIRIM | 1,97 | -9.63 | 12.225.977,60 | 10:26 |
| INGRM INGRAM BILISIM | 348,75 | -0.21 | 2.353.897,25 | 10:27 |
| INTEK INNOSA TEKNOLOJI | 205,50 | 0.24 | 98.845,50 | 09:55 |
| INTEM INTEMA | 223,30 | 2.29 | 4.107.949,80 | 10:26 |
| INTET INTETRA TEKNOLOJI | 49,02 | -4.44 | 141.452.063,60 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 6,30 | -0.32 | 5.468.839,31 | 10:27 |
| INVES INVESTCO HOLDING | 762,50 | -2.37 | 7.004.875,50 | 10:27 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,90 | -0.15 | 98.930,30 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,84 | 5.07 | 3.394.897.532,66 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,50 | 2.09 | 31.948.729,40 | 10:27 |
| ISFIN IS FIN.KIR. | 18,18 | 1.73 | 2.066.773,77 | 10:27 |
| ISGSY IS GIRISIM | 15,00 | 1.63 | 13.792.112,87 | 10:27 |
| ISGYO IS GMYO | 22,24 | 1.92 | 4.983.252,40 | 10:26 |
| ISKPL ISIK PLASTIK | 5,26 | -9.93 | 32.867.441,38 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,80 | 2.86 | 32.565.870,72 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,60 | 0.46 | 315.828,99 | 10:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 78,70 | -9.95 | 997.443,80 | 10:27 |
| ISYAT IS YAT. ORT. | 7,04 | 1.59 | 1.247.275,91 | 10:27 |
| IZENR IZDEMIR ENERJI | 5,63 | -5.22 | 94.862.797,39 | 10:27 |
| IZFAS IZMIR FIRCA | 41,32 | -9.98 | 5.171.074,04 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 43,66 | -2.06 | 6.770.838,72 | 10:26 |
| IZMDC IZMIR DEMIR CELIK | 8,80 | -1.35 | 17.764.836,40 | 10:27 |
| JANTS JANTSA JANT SANAYI | 15,35 | 0.72 | 6.424.795,52 | 10:27 |
| KAPLM KAPLAMIN | 303,00 | 0.50 | 13.381.728,50 | 10:27 |
| KARCL KARDEMIR CELIK | 188,80 | -9.97 | 4.434.156,80 | 10:27 |
| KAREL KAREL ELEKTRONIK | 7,06 | 1.29 | 9.629.682,92 | 10:27 |
| KARSN KARSAN OTOMOTIV | 10,70 | -8.55 | 199.975.643,27 | 10:27 |
| KARTN KARTONSAN | 139,40 | -1.41 | 23.366.344,40 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 1,72 | -0 | 22.572.333,58 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,79 | 1.61 | 2.751.358,01 | 10:27 |
| KBORU KUZEY BORU | 14,92 | 0.61 | 17.900.817,98 | 10:27 |
| KCAER KOCAER CELIK | 12,14 | 1.17 | 24.158.807,32 | 10:27 |
| KCHOL KOC HOLDING | 213,80 | 3.54 | 2.068.850.696,60 | 10:27 |
| KENT KENT GIDA | 325,00 | -0 | 32.500,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,97 | -9.95 | 1.641.316,51 | 09:55 |
| KFEIN KAFEIN YAZILIM | 7,28 | 0.69 | 6.235.498,58 | 10:27 |
| KGYO KORAY GMYO | 12,00 | 1.01 | 23.760.072,59 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,19 | 4.19 | 3.969.680,79 | 10:26 |
| KLGYO KILER GMYO | 4,15 | 2.22 | 9.698.645,31 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,20 | 0.67 | 5.903.248,48 | 10:27 |
| KLMSN KLIMASAN KLIMA | 25,44 | 1.35 | 1.511.292,56 | 10:27 |
| KLNMA T. KALKINMA BANK. | 8,60 | -0 | 101.093,00 | 09:55 |
| KLRHO KILER HOLDING | 52,05 | -0.38 | 29.609.166,48 | 10:27 |
| KLSER KALESERAMIK | 21,68 | 1.88 | 2.362.899,04 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 13,65 | -3.40 | 3.387.596,38 | 10:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | 0.70 | 14.896.440,15 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 17,23 | 1.06 | 5.514.196,10 | 10:27 |
| KNFRT KONFRUT TARIM | 12,06 | 0.17 | 19.067.145,28 | 10:27 |
| KOCMT KOC METALURJI | 3,42 | -10.00 | 13.739.046,30 | 10:27 |
| KONKA KONYA KAGIT | 8,50 | 0.35 | 2.550.898,86 | 10:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,15 | -0 | 844.240,95 | 09:55 |
| KONYA KONYA CIMENTO | 4.002,50 | -0.37 | 15.618.205,00 | 10:27 |
| KOPOL KOZA POLYESTER | 4,65 | 1.31 | 8.032.430,41 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,34 | -0.89 | 280.984.953,83 | 10:27 |
| KOTON KOTON MAGAZACILIK | 11,52 | 0.52 | 3.706.564,20 | 10:27 |
| KPEKS KAPEKS KIMYA | 94,55 | 0.05 | 91.849.545,00 | 10:27 |
| KRDMA KARDEMIR (A) | 44,46 | 2.21 | 62.017.909,38 | 10:27 |
| KRDMB KARDEMIR (B) | 76,95 | -10.00 | 8.443.030,95 | 10:26 |
| KRDMD KARDEMIR (D) | 43,18 | 3.90 | 643.672.296,06 | 10:27 |
| KRGYO KORFEZ GMYO | 3,70 | 0.54 | 5.745.180,47 | 10:27 |
| KRONT KRON TEKNOLOJI | 20,00 | 1.11 | 2.451.261,72 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,62 | 0.52 | 9.709.187,90 | 10:27 |
| KRSTL KRISTAL KOLA | 8,07 | 2.15 | 4.140.263,95 | 10:27 |
| KRTEK KARSU TEKSTIL | 5,60 | -0.88 | 552.666,79 | 10:27 |
| KRVGD KERVAN GIDA | 2,14 | 1.90 | 2.453.261,24 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.063,00 | -7.90 | 132.032,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 24,72 | -9.98 | 12.357.528,00 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,20 | 0.65 | 3.108.372,80 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 76,80 | -0.26 | 1.637.570,05 | 10:27 |
| KUVVA KUVVA GIDA | 150,00 | -8.31 | 4.591.888,80 | 10:27 |
| KUYAS KUYAS YATIRIM | 56,45 | -9.97 | 13.101.424,05 | 10:27 |
| KZBGY KIZILBUK GYO | 1,59 | -1.24 | 18.837.603,61 | 10:27 |
| KZGYO KUZUGRUP GMYO | 22,50 | -10.00 | 4.094.280,00 | 10:27 |
| LIDER LDR TURIZM | 19,71 | 1.08 | 30.096.664,99 | 10:27 |
| LIDFA LIDER FAKTORING | 1,47 | 1.38 | 4.277.919,45 | 10:27 |
| LILAK LILA KAGIT | 26,08 | 1.88 | 12.403.960,76 | 10:27 |
| LINK LINK BILGISAYAR | 4,75 | -0 | 16.759.178,03 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,50 | 1.30 | 4.898.981,78 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 20,56 | 1.68 | 11.118.367,95 | 10:27 |
| LOGO LOGO YAZILIM | 131,20 | 2.98 | 11.906.242,60 | 10:27 |
| LRSHO LORAS HOLDING | 2,24 | 1.36 | 4.197.016,92 | 10:27 |
| LUKSK LUKS KADIFE | 75,60 | 0.67 | 1.040.805,05 | 10:26 |
| LXGYO LUXERA GMYO | 7,78 | -1.89 | 11.397.694,97 | 10:27 |
| LYDHO LYDIA HOLDING | 112,80 | -2.84 | 7.526.585,40 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 11.415,00 | -0.95 | 1.353.485,00 | 10:20 |
| MAALT MARMARIS ALTINYUNUS | 997,00 | 0.71 | 6.356.703,00 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,40 | -0.80 | 1.767.225,30 | 10:27 |
| MAGEN MARGUN ENERJI | 33,96 | 1.01 | 39.749.492,30 | 10:27 |
| MAKIM MAKIM MAKINE | 13,45 | 2.67 | 2.243.774,31 | 10:27 |
| MAKTK MAKINA TAKIM | 8,61 | 0.35 | 2.572.099,59 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 27,10 | -9.97 | 3.654.489,20 | 10:26 |
| MARBL TUREKS TURUNC MADENCILIK | 11,65 | 1.30 | 1.602.105,54 | 10:27 |
| MARMR MARMARA HOLDING | 1,82 | 2.25 | 42.288.449,63 | 10:27 |
| MARTI MARTI OTEL | 2,47 | -9.85 | 2.396.154,41 | 10:27 |
| MASFN MASFEN ENERJI | 33,40 | -1.82 | 26.489.581,36 | 10:27 |
| MAVI MAVI GIYIM | 36,26 | 5.71 | 125.910.833,12 | 10:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,00 | -7.04 | 98.855.558,60 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 21,66 | 0.09 | 2.559.275,28 | 10:26 |
| MEGAP MEGA POLIETILEN | 1,57 | 3.29 | 317.821,38 | 09:55 |
| MEGMT MEGA METAL | 37,08 | -1.85 | 98.121.765,26 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,65 | 0.38 | 4.525.596,60 | 10:27 |
| MEPET METRO PETROL VE TESISLERI | 19,20 | 1.16 | 834.855,70 | 10:25 |
| MERCN MERCAN KIMYA | 16,95 | 0.59 | 10.910.514,43 | 10:27 |
| MERIT MERIT TURIZM | 15,03 | 1.42 | 4.569.290,65 | 10:27 |
| MERKO MERKO GIDA | 1,11 | -0.89 | 3.979.448,43 | 10:27 |
| METEN METGUN ENERJI | 15,89 | -6.53 | 99.116.274,01 | 10:27 |
| METRO METRO HOLDING | 7,60 | 0.26 | 8.230.552,20 | 10:27 |
| MEYSU MEYSU GIDA | 9,75 | -0.41 | 23.262.388,15 | 10:27 |
| MGROS MIGROS TICARET | 512,50 | 2.91 | 413.983.696,75 | 10:27 |
| MHRGY MHR GMYO | 2,02 | 1.00 | 1.037.688,00 | 10:27 |
| MIATK MIA TEKNOLOJI | 28,10 | -9.99 | 34.253.928,10 | 10:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 34,12 | -2.51 | 132.351,48 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,39 | 1.27 | 4.189.042,63 | 10:26 |
| MNDTR MONDI TURKEY | 4,77 | 0.63 | 1.960.270,60 | 10:27 |
| MOBTL MOBILTEL ILETISIM | 12,26 | -1.13 | 8.164.120,33 | 10:26 |
| MOGAN MOGAN ENERJI | 10,80 | -6.09 | 87.884.709,35 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 22,14 | 0.27 | 16.125.713,06 | 10:27 |
| MPARK MLP SAGLIK | 427,25 | 3.08 | 41.234.777,75 | 10:27 |
| MRGYO MARTI GMYO | 1,92 | -9.86 | 1.763.821,44 | 10:27 |
| MRSHL MARSHALL | 1.574,00 | 0.25 | 5.729.331,00 | 10:27 |
| MSGYO MISTRAL GMYO | 5,42 | 1.69 | 787.861,64 | 10:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,72 | -2.39 | 23.530.466,48 | 10:27 |
| MTRYO METRO YAT. ORT. | 8,38 | 0.84 | 77.449,00 | 10:22 |
| MZHLD MAZHAR ZORLU HOLDING | 5,19 | -3.53 | 1.599.757,24 | 10:27 |
| NATEN NATUREL ENERJI | 4,91 | 1.66 | 5.733.841,81 | 10:27 |
| NETAS NETAS TELEKOM. | 95,15 | 1.76 | 12.586.639,85 | 10:27 |
| NETCD NETCAD YAZILIM | 101,70 | 0.69 | 106.865.974,80 | 10:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 28,06 | 9.95 | 49.432.151,54 | 10:27 |
| NIBAS NIGBAS NIGDE BETON | 3,83 | 1.86 | 8.911.481,68 | 10:27 |
| NTGAZ NATURELGAZ | 10,62 | 2.12 | 4.527.494,00 | 10:27 |
| NTHOL NET HOLDING | 38,64 | 1.52 | 8.022.595,20 | 10:27 |
| NUGYO NUROL GMYO | 8,44 | 1.44 | 2.545.307,20 | 10:27 |
| NUHCM NUH CIMENTO | 211,00 | 0.29 | 2.785.728,30 | 10:27 |
| OBAMS OBA MAKARNACILIK | 4,88 | 1.67 | 22.756.942,97 | 10:27 |
| OBASE OBASE BILGISAYAR | 34,14 | -0.23 | 896.841,96 | 10:25 |
| ODAS ODAS ELEKTRIK | 6,97 | 1.31 | 75.232.296,67 | 10:27 |
| ODINE ODINE TEKNOLOJI | 513,50 | -9.99 | 2.233.211,50 | 10:26 |
| OFSYM OFIS YEM GIDA | 61,40 | 1.66 | 7.217.944,55 | 10:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 130,80 | -8.27 | 46.450.828,10 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 13,41 | 0.98 | 6.114.853,61 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,10 | -0.96 | 582.239,18 | 10:27 |
| ORGE ORGE ENERJI ELEKTRIK | 21,88 | -0.09 | 13.299.228,32 | 10:26 |
| ORMA ORMA ORMAN MAHSULLERI | 133,50 | -4.30 | 114.810,00 | 09:55 |
| ORZAX ORZAKS ILAC | 75,50 | 0.67 | 40.886.560,30 | 10:27 |
| OSMEN OSMANLI MENKUL | 6,40 | -0.47 | 4.553.646,28 | 10:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,51 | -1.95 | 3.757.773,86 | 10:27 |
| OTKAR OTOKAR | 304,25 | 1.16 | 24.351.185,25 | 10:27 |
| OTTO OTTO HOLDING | 113,20 | 0.09 | 3.751.397,60 | 10:27 |
| OYAKC OYAK CIMENTO | 19,89 | 2.53 | 100.443.265,69 | 10:27 |
| OYAYO OYAK YAT. ORT. | 39,24 | -1.80 | 555.364,74 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,53 | -0.76 | 548.856,75 | 10:22 |
| OYYAT OYAK YATIRIM MENKUL | 31,28 | -0.06 | 1.960.725,90 | 10:26 |
| OZATD OZATA DENIZCILIK | 4.035,00 | -9.98 | 1.230.675,00 | 10:26 |
| OZGYO OZDERICI GMYO | 1,98 | 1.02 | 2.426.159,86 | 10:27 |
| OZKGY OZAK GMYO | 12,53 | 2.62 | 8.182.949,30 | 10:27 |
| OZRDN OZERDEN AMBALAJ | 28,20 | -2.76 | 1.122.319,98 | 10:26 |
| OZSUB OZSU BALIK | 38,22 | -0.98 | 15.692.563,30 | 10:27 |
| OZYSR OZYASAR TEL | 11,55 | -0.52 | 4.001.479,42 | 10:27 |
| PAGYO PANORA GMYO | 127,90 | -0.08 | 2.519.851,50 | 10:27 |
| PAHOL PASIFIK HOLDING | 1,20 | 1.69 | 68.126.296,84 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 63,60 | 0.63 | 1.837.772,65 | 10:27 |
| PAPIL PAPILON SAVUNMA | 11,08 | -0.54 | 13.882.402,25 | 10:27 |
| PARSN PARSAN | 67,20 | 0.83 | 6.852.996,45 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 61,60 | -9.94 | 2.888.978,40 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 21,26 | -6.67 | 143.460.378,74 | 10:27 |
| PCILT PC ILETISIM MEDYA | 30,06 | 2.45 | 11.883.130,96 | 10:27 |
| PEKGY PEKER GMYO | 9,48 | -9.97 | 5.663.579,52 | 10:27 |
| PENGD PENGUEN GIDA | 8,63 | 1.77 | 4.679.853,17 | 10:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,39 | 0.81 | 3.150.458,17 | 10:27 |
| PETKM PETKIM | 21,26 | 1.33 | 571.212.096,50 | 10:27 |
| PETUN PINAR ET VE UN | 11,09 | 0.36 | 1.639.550,54 | 10:27 |
| PGSUS PEGASUS | 148,40 | 2.20 | 467.881.131,60 | 10:27 |
| PINSU PINAR SU | 9,59 | 1.59 | 1.991.698,44 | 10:27 |
| PKART PLASTIKKART | 101,70 | 2.73 | 6.640.437,90 | 10:27 |
| PKENT PETROKENT TURIZM | 114,20 | -0.26 | 1.807.834,70 | 10:27 |
| PLTUR PLATFORM TURIZM | 18,64 | 0.76 | 5.925.204,41 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 37,88 | 1.94 | 2.211.161,82 | 10:27 |
| PNSUT PINAR SUT | 10,88 | 1.68 | 3.374.251,85 | 10:27 |
| POLHO POLISAN HOLDING | 21,24 | 1.43 | 4.313.692,52 | 10:27 |
| POLTK POLITEKNIK METAL | 3.917,50 | 0.19 | 3.220.442,50 | 10:27 |
| PRDGS PARDUS GIRISIM | 5,93 | -0.67 | 8.007.422,63 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 30,22 | 1.75 | 5.237.175,44 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 17,60 | 0.92 | 3.444.029,78 | 10:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 56,65 | -9.94 | 905.040,40 | 10:27 |
| PSDTC PERGAMON DIS TICARET | 118,90 | -6.16 | 17.426.435,40 | 10:27 |
| PSGYO PASIFIK GMYO | 2,34 | -9.65 | 61.468.579,14 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 37,20 | -4.62 | 404.736,00 | 09:55 |
| QNBTR QNB BANK | 167,50 | -0.89 | 279.222,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | -1.11 | 31.222.680,83 | 10:27 |
| QUICK QUICK SIGORTA | 53,40 | -0.37 | 23.556.599,40 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 214,70 | -9.98 | 5.501.902,20 | 10:27 |
| RAYSG RAY SIGORTA | 141,30 | 0.57 | 1.446.243,60 | 10:26 |
| REEDR REEDER TEKNOLOJI | 5,17 | -0.39 | 19.214.441,41 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,40 | 1.26 | 51.513.091,30 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,14 | 0.47 | 515.948,46 | 10:27 |
| RODRG RODRIGO TEKSTIL | 21,08 | -1.95 | 336.929,88 | 10:27 |
| RTALB RTA LABORATUVARLARI | 2,66 | 0.76 | 12.420.982,69 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 25,32 | 0.08 | 6.715.964,36 | 10:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,54 | -0.92 | 10.772.988,73 | 10:26 |
| RYGYO REYSAS GMYO | 43,30 | 1.64 | 17.014.220,76 | 10:26 |
| RYSAS REYSAS LOJISTIK | 24,84 | -1.04 | 22.023.945,70 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,21 | 1.24 | 15.159.570,38 | 10:26 |
| SAHOL SABANCI HOLDING | 88,65 | 5.16 | 1.078.216.886,35 | 10:27 |
| SAMAT SARAY MATBAACILIK | 4,66 | -1.48 | 634.522,45 | 10:27 |
| SANEL SANEL MUHENDISLIK | 42,00 | 0.57 | 3.464.964,18 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 6,93 | -9.88 | 21.579.726,99 | 10:27 |
| SANKO SANKO PAZARLAMA | 19,70 | -0.15 | 1.681.975,85 | 10:27 |
| SARAE SA-RA ENERJI | 65,45 | -7.36 | 566.314.328,10 | 10:27 |
| SARKY SARKUYSAN | 22,06 | 1.47 | 22.804.766,40 | 10:27 |
| SASA SASA POLYESTER | 2,40 | -4.76 | 6.120.698.930,40 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,96 | -0.46 | 14.521.368,80 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 18,79 | 1.40 | 24.565.345,00 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 34,70 | -3.07 | 20.189.861,96 | 10:27 |
| SEGYO SEKER GMYO | 3,12 | 0.65 | 3.107.766,27 | 10:27 |
| SEKFK SEKER FIN. KIR. | 4,05 | -0.25 | 518.467,48 | 10:27 |
| SEKUR SEKURO PLASTIK | 7,85 | -3.92 | 2.562.645,51 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 236,50 | -9.99 | 528.577,50 | 10:24 |
| SELVA SELVA GIDA | 1,38 | 0.73 | 4.107.213,73 | 10:27 |
| SERNT SERANIT GRANIT SERAMIK | 7,46 | 3.04 | 10.286.850,34 | 10:27 |
| SEYKM SEYITLER KIMYA | 4,00 | -2.91 | 2.111.232,75 | 10:25 |
| SILVR SILVERLINE ENDUSTRI | 2,06 | 0.49 | 1.340.981,58 | 10:26 |
| SISE SISE CAM | 39,42 | 3.14 | 980.450.640,56 | 10:27 |
| SKBNK SEKERBANK | 6,18 | 1.31 | 191.823.278,78 | 10:27 |
| SKTAS SOKTAS | 3,05 | 0.66 | 3.475.336,29 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 128,00 | -9.99 | 1.200.768,00 | 10:27 |
| SKYMD SEKER YATIRIM | 16,08 | -4.00 | 6.941.687,59 | 10:27 |
| SMART SMARTIKS YAZILIM | 20,48 | 0.89 | 3.182.676,81 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,26 | -2.29 | 72.849.244,67 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 9,15 | -1.61 | 12.681.823,50 | 10:27 |
| SNGYO SINPAS GMYO | 2,83 | 2.91 | 16.450.253,55 | 10:27 |
| SNICA SANICA ISI SANAYI | 2,96 | 1.72 | 6.033.208,08 | 10:27 |
| SNPAM SONMEZ PAMUKLU | 18,78 | 3.81 | 33.315,72 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,70 | -1.62 | 84.145,30 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 9,86 | -1.40 | 23.443.271,07 | 10:27 |
| SOKE SOKE DEGIRMENCILIK | 9,13 | 1.44 | 4.225.101,58 | 10:27 |
| SOKM SOK MARKETLER TICARET | 57,40 | 2.04 | 36.645.760,55 | 10:27 |
| SONME SONMEZ FILAMENT | 129,60 | -0.54 | 600.663,00 | 10:27 |
| SRVGY SERVET GMYO | 2,27 | 2.25 | 4.548.829,75 | 10:27 |
| SSAAT SAAT VE SAAT SANAYI | 28,82 | -0.28 | 8.637.531,62 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 248,10 | -2.71 | 100.480,50 | 09:55 |
| SUNTK SUN TEKSTIL | 29,82 | 1.08 | 7.615.401,82 | 10:27 |
| SURGY SUR TATIL EVLERI GMYO | 26,52 | -0.67 | 11.184.721,30 | 10:27 |
| SUWEN SUWEN TEKSTIL | 6,21 | -2.05 | 4.677.897,75 | 10:27 |
| SVGYO SAVUR GMYO | 12,60 | -10.00 | 2.145.578,40 | 10:26 |
| TABGD TAB GIDA | 229,50 | 1.15 | 23.369.096,00 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 494,25 | 0.36 | 13.872.135,00 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 6,39 | -4.91 | 36.012.515,15 | 10:27 |
| TATGD TAT GIDA | 16,93 | 1.56 | 6.195.798,98 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 262,25 | 3.86 | 217.438.360,75 | 10:27 |
| TBORG T.TUBORG | 127,60 | 1.19 | 3.104.529,50 | 10:26 |
| TCELL TURKCELL | 99,50 | 3.92 | 910.783.505,25 | 10:27 |
| TCKRC KIRAC GALVANIZ | 118,90 | 1.54 | 234.339.113,70 | 10:27 |
| TDGYO TREND GMYO | 17,64 | -4.34 | 21.079.819,37 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 38,74 | -9.99 | 855.999,04 | 10:27 |
| TEKTU TEK-ART TURIZM | 6,27 | 0.16 | 9.697.643,24 | 10:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,50 | -9.97 | 9.849.642,00 | 10:27 |
| TEZOL EUROPAP TEZOL KAGIT | 8,27 | -0.60 | 10.763.362,95 | 10:27 |
| TGSAS TGS DIS TICARET | 168,20 | -5.61 | 9.501.450,00 | 10:25 |
| THYAO TURK HAVA YOLLARI | 282,75 | 3.57 | 3.825.771.008,50 | 10:27 |
| TKFEN TEKFEN HOLDING | 242,40 | 3.28 | 337.005.965,90 | 10:27 |
| TKNKA TEKNIKA PLASTIK | 126,90 | -10.00 | 2.010.730,50 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,50 | 0.26 | 10.391.410,48 | 10:27 |
| TLMAN TRABZON LIMAN | 73,55 | 2.15 | 610.496,00 | 10:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 233,60 | -9.98 | 1.016.860,80 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 70,80 | 1.94 | 14.475.658,60 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 28,70 | -1.03 | 15.988.411,08 | 10:26 |
| TOASO TOFAS OTO. FAB. | 281,75 | 3.49 | 159.793.320,75 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 48,94 | 3.38 | 1.319.664.795,52 | 10:27 |
| TRCAS TURCAS HOLDING | 47,84 | 1.36 | 7.304.926,56 | 10:26 |
| TRENJ TR DOGAL ENERJI | 101,90 | 2.88 | 20.950.847,90 | 10:27 |
| TRGYO TORUNLAR GMYO | 91,40 | 1.67 | 31.152.301,90 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.645,00 | -10.00 | 331.695,00 | 10:23 |
| TRILC TURK ILAC SERUM | 0,93 | -6.06 | 227.312,46 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,50 | 2.72 | 110.297.744,00 | 10:27 |
| TSGYO TSKB GMYO | 5,36 | 2.49 | 2.113.513,14 | 10:27 |
| TSKB T.S.K.B. | 10,90 | 4.31 | 74.209.725,84 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 2.15 | 24.122.370,39 | 10:27 |
| TTKOM TURK TELEKOM | 52,35 | 5.04 | 765.582.610,19 | 10:27 |
| TTRAK TURK TRAKTOR | 415,75 | 1.53 | 12.688.213,75 | 10:27 |
| TUCLK TUGCELIK | 3,82 | -0.52 | 18.672.961,38 | 10:27 |
| TUKAS TUKAS | 1,93 | 1.05 | 21.020.099,82 | 10:27 |
| TUPRS TUPRAS | 411,50 | 2.43 | 1.826.890.181,50 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,42 | 0.74 | 11.513.762,68 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,04 | -0.57 | 3.710.161,58 | 10:27 |
| TURSG TURKIYE SIGORTA | 6,07 | 1.51 | 324.619.792,45 | 10:27 |
| UCAYM UCAY MUHENDISLIK | 19,30 | 0.78 | 10.217.995,54 | 10:27 |
| UFUK UFUK YATIRIM | 1.208,00 | -3.75 | 5.599.709,00 | 10:27 |
| ULAS ULASLAR TURIZM YAT. | 19,92 | -1.39 | 304.835,66 | 10:26 |
| ULKER ULKER BISKUVI | 87,45 | 2.58 | 117.691.580,75 | 10:27 |
| ULUFA ULUSAL FAKTORING | 1,53 | 2.00 | 6.768.714,00 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 215,90 | -0 | 3.530.015,10 | 10:27 |
| ULUUN ULUSOY UN SANAYI | 7,35 | 1.38 | 9.489.492,25 | 10:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,50 | 1.50 | 38.553.263,42 | 10:18 |
| USAK USAK SERAMIK | 1,10 | -0 | 9.324.675,10 | 10:27 |
| USHOL US YATIRIM HOLDING | 60,55 | -0.98 | 13.374.507,05 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 32,58 | 5.57 | 1.089.771.199,00 | 10:27 |
| VAKFA VAKIF FAKTORING | 10,47 | 1.26 | 10.205.248,76 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 1,04 | 1.96 | 17.200.136,90 | 10:27 |
| VAKKO VAKKO TEKSTIL | 65,15 | 0.39 | 1.681.750,70 | 10:26 |
| VANGD VANET GIDA | 80,65 | -4.56 | 3.947.947,55 | 10:27 |
| VBTYZ VBT YAZILIM | 30,84 | 0.72 | 10.112.859,66 | 10:27 |
| VERTU VERUSATURK GIRISIM | 31,32 | -0.06 | 1.490.674,36 | 10:27 |
| VERUS VERUSA HOLDING | 513,50 | -1.15 | 4.560.586,50 | 10:26 |
| VESBE VESTEL BEYAZ ESYA | 5,44 | 1.87 | 10.231.173,89 | 10:27 |
| VESTL VESTEL | 24,08 | 1.01 | 70.853.395,70 | 10:27 |
| VEYAS TURKER VANGOLU ENERJI | 91,50 | -5.82 | 114.476.435,20 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 19,97 | -1.04 | 765.529,95 | 10:27 |
| VKGYO VAKIF GMYO | 1,79 | 1.70 | 3.981.734,38 | 10:26 |
| VKING VIKING KAGIT | 19,35 | -0.92 | 777.933,05 | 10:27 |
| VRGYO VERA KONSEPT GMYO | 1,61 | 0.63 | 2.126.477,02 | 10:26 |
| VSNMD VISNE MADENCILIK | 37,12 | -0.75 | 9.306.650,26 | 10:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,30 | 1.68 | 20.507.784,31 | 10:27 |
| YATAS YATAS | 28,22 | 2.69 | 5.833.838,32 | 10:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,82 | 0.77 | 3.034.851,30 | 10:27 |
| YBTAS YIBITAS INSAAT MALZEME | 12,51 | 0.89 | 5.817,15 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 30,24 | 2.44 | 159.439.200,30 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 1,09 | -0.91 | 3.658.074,14 | 10:26 |
| YGGYO YENI GIMAT GMYO | 215,40 | 0.61 | 2.908.652,60 | 10:25 |
| YIGIT YIGIT AKU | 20,30 | 1.00 | 7.817.733,11 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 34,32 | 6.85 | 3.547.437.084,34 | 10:27 |
| YKSLN YUKSELEN CELIK | 4,13 | -9.83 | 647.732,68 | 10:27 |
| YONGA YONGA MOBILYA | 40,10 | -3.14 | 50.566,10 | 09:55 |
| YUNSA YUNSA | 6,87 | 1.48 | 5.146.035,22 | 10:27 |
| YYAPI YESIL YAPI | 0,73 | -0 | 379.880,32 | 09:55 |
| YYLGD YAYLA GIDA | 9,15 | 1.22 | 10.076.424,43 | 10:27 |
| ZEDUR ZEDUR ENERJI | 6,96 | -0.57 | 1.702.045,18 | 10:27 |
| ZERGY ZERAY GMYO | 8,04 | -3.25 | 16.768.316,59 | 10:27 |
| ZGYO Z GMYO | 18,93 | -0.05 | 13.878.489,43 | 10:27 |
| ZOREN ZORLU ENERJI | 2,53 | -0.78 | 48.258.053,43 | 10:27 |
| ZRGYO ZIRAAT GMYO | 19,83 | 1.43 | 4.659.542,05 | 10:27 |
