11 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,85 | 2,69 | 204.214.102,17 | 15:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,87 | 9,94 | 232.319.219,75 | 15:55 |
| AAGYO AGAOGLU GMYO | 19,68 | -0,15 | 649.379.674,85 | 15:55 |
| ACSEL ACIPAYAM SELULOZ | 140,10 | 0,94 | 85.313.279,60 | 15:54 |
| ADEL ADEL KALEMCILIK | 44,52 | -0,27 | 321.006.366,26 | 15:55 |
| ADESE ADESE GAYRIMENKUL | 1,13 | 0,00 | 502.308.182,29 | 15:55 |
| ADGYO ADRA GMYO | 60,10 | -3,06 | 67.082.809,10 | 15:54 |
| AEFES ANADOLU EFES | 21,26 | 3,91 | 967.616.335,74 | 15:55 |
| AFYON AFYON CIMENTO | 13,82 | 0,80 | 40.438.199,15 | 15:55 |
| AGESA AGESA HAYAT EMEKLILIK | 247,10 | -0,36 | 14.602.573,20 | 15:55 |
| AGHOL ANADOLU GRUBU HOLDING | 36,08 | 2,91 | 202.260.087,16 | 15:55 |
| AGROT AGROTECH TEKNOLOJI | 3,22 | 1,90 | 307.544.160,86 | 15:55 |
| AGYO ATAKULE GMYO | 9,62 | -0,62 | 10.199.971,15 | 15:55 |
| AHGAZ AHLATCI DOGALGAZ | 28,50 | 1,64 | 131.220.616,28 | 15:55 |
| AHSGY AHES GMYO | 23,38 | 4,10 | 105.082.052,92 | 15:55 |
| AKBNK AKBANK | 75,15 | -0,13 | 6.548.148.125,25 | 15:55 |
| AKCNS AKCANSA | 200,00 | -1,82 | 116.330.603,30 | 15:55 |
| AKENR AKENERJI | 12,44 | 3,49 | 617.091.612,48 | 15:55 |
| AKFGY AKFEN GMYO | 3,05 | -0,33 | 59.700.862,25 | 15:55 |
| AKFIS AKFEN INSAAT | 58,95 | 5,65 | 236.397.393,45 | 15:55 |
| AKFYE AKFEN YEN. ENERJI | 24,62 | 4,77 | 188.226.460,14 | 15:55 |
| AKGRT AKSIGORTA | 7,58 | 0,00 | 44.820.311,75 | 15:55 |
| AKHAN AKHAN UN | 29,82 | 3,61 | 338.821.716,52 | 15:55 |
| AKMGY AKMERKEZ GMYO | 262,00 | 0,96 | 14.643.422,50 | 15:53 |
| AKSA AKSA | 11,17 | -0,27 | 368.350.589,12 | 15:55 |
| AKSEN AKSA ENERJI | 89,30 | 3,00 | 645.019.398,25 | 15:55 |
| AKSGY AKIS GMYO | 9,37 | 0,00 | 19.997.033,03 | 15:55 |
| AKSUE AKSU ENERJI | 38,36 | -0,16 | 87.250.396,16 | 15:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | 1,43 | 8.003.616,65 | 15:55 |
| ALARK ALARKO HOLDING | 99,65 | 0,50 | 360.061.342,25 | 15:55 |
| ALBRK ALBARAKA TURK | 8,76 | -2,12 | 313.089.769,45 | 15:55 |
| ALCAR ALARKO CARRIER | 818,50 | 1,30 | 33.628.531,50 | 15:54 |
| ALCTL ALCATEL LUCENT TELETAS | 133,90 | 3,00 | 39.456.301,90 | 15:55 |
| ALFAS ALFA SOLAR ENERJI | 51,05 | 9,93 | 288.179.014,08 | 15:55 |
| ALGYO ALARKO GMYO | 6,95 | -3,47 | 454.143.182,81 | 15:55 |
| ALKA ALKIM KAGIT | 11,58 | 0,09 | 70.078.214,55 | 15:55 |
| ALKIM ALKIM KIMYA | 20,96 | 2,54 | 72.073.866,84 | 15:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 329,50 | -2,51 | 233.347.736,50 | 15:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,38 | -0,92 | 688.273.291,66 | 15:55 |
| ALTNY ALTINAY SAVUNMA | 20,30 | 4,21 | 1.275.980.853,51 | 15:55 |
| ALVES ALVES KABLO | 3,51 | 2,93 | 508.480.469,66 | 15:55 |
| ANELE ANEL ELEKTRIK | 57,85 | 4,52 | 152.827.200,60 | 15:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,70 | 9,95 | 487.508.883,85 | 15:53 |
| ANHYT ANADOLU HAYAT EMEK. | 116,70 | 0,34 | 87.358.056,30 | 15:55 |
| ANSGR ANADOLU SIGORTA | 30,74 | 0,00 | 82.967.616,18 | 15:55 |
| ARASE DOGU ARAS ENERJI | 109,40 | 0,83 | 27.109.243,90 | 15:55 |
| ARCLK ARCELIK | 114,90 | 0,61 | 188.142.454,90 | 15:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,65 | 4,19 | 228.362.831,60 | 15:55 |
| ARENA ARENA BILGISAYAR | 34,44 | 1,00 | 133.990.441,84 | 15:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,52 | 0,93 | 157.490.292,50 | 15:55 |
| ARMGD ARMADA GIDA | 132,20 | -0,23 | 33.614.534,60 | 15:55 |
| ARSAN ARSAN HOLDING | 4,12 | 5,64 | 177.435.260,31 | 15:55 |
| ARTMS ARTEMIS HALI | 43,88 | 0,50 | 38.721.122,60 | 15:55 |
| ARZUM ARZUM EV ALETLERI | 2,71 | 0,00 | 53.749.522,44 | 15:55 |
| ASELS ASELSAN | 432,25 | 0,88 | 6.820.139.935,25 | 15:55 |
| ASGYO ASCE GMYO | 12,74 | 2,33 | 44.424.526,12 | 15:55 |
| ASTOR ASTOR ENERJI | 338,00 | 3,68 | 7.119.309.037,00 | 15:55 |
| ASUZU ANADOLU ISUZU | 71,15 | 0,21 | 63.312.367,95 | 15:55 |
| ATAGY ATA GMYO | 13,55 | 1,12 | 2.307.063,02 | 15:54 |
| ATAKP ATAKEY PATATES | 55,65 | 4,41 | 61.780.877,50 | 15:54 |
| ATATP ATP YAZILIM | 170,90 | 4,21 | 260.872.721,50 | 15:55 |
| ATATR ATA TURIZM | 17,08 | 3,83 | 1.013.750.486,54 | 15:55 |
| ATEKS AKIN TEKSTIL | 93,50 | -1,06 | 748.772,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 9,16 | -2,55 | 11.027.345,17 | 15:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,90 | 8,87 | 7.210.432,80 | 13:55 |
| AVGYO AVRASYA GMYO | 13,47 | -2,53 | 10.424.368,10 | 15:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,26 | 1,33 | 60.492.689,48 | 15:54 |
| AVOD A.V.O.D GIDA VE TARIM | 5,05 | 0,60 | 127.718.070,23 | 15:55 |
| AVPGY AVRUPAKENT GMYO | 65,15 | 2,04 | 88.753.105,00 | 15:55 |
| AVTUR AVRASYA PETROL VE TUR. | 19,00 | 0,74 | 7.845.174,05 | 15:54 |
| AYCES ALTINYUNUS CESME | 672,00 | -3,86 | 252.071.855,00 | 15:55 |
| AYDEM AYDEM ENERJI | 28,16 | 1,08 | 116.812.713,28 | 15:55 |
| AYEN AYEN ENERJI | 37,26 | 3,10 | 112.645.057,20 | 15:55 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.300.620,00 | 13:55 |
| AYGAZ AYGAZ | 289,25 | 0,78 | 71.318.525,00 | 15:55 |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -2,45 | 65.196.388,72 | 15:55 |
| BAGFS BAGFAS | 37,50 | 4,69 | 200.780.469,54 | 15:55 |
| BAHKM BAHADIR KIMYA | 116,30 | -2,35 | 75.164.127,40 | 15:55 |
| BAKAB BAK AMBALAJ | 45,48 | 0,89 | 11.169.182,30 | 15:55 |
| BALAT BALATACILAR BALATACILIK | 76,45 | -2,24 | 3.121.143,30 | 13:55 |
| BALSU BALSU GIDA | 14,98 | 0,81 | 148.496.240,26 | 15:55 |
| BANVT BANVIT | 169,50 | 3,10 | 77.727.788,00 | 15:55 |
| BARMA BAREM AMBALAJ | 57,30 | -3,70 | 66.880.509,75 | 15:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,02 | 0,50 | 702.765,71 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,15 | 5,42 | 55.885.716,33 | 15:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | -1,38 | 51.857.544,86 | 15:55 |
| BEGYO BATI EGE GMYO | 4,63 | 0,43 | 97.974.393,73 | 15:55 |
| BERA BERA HOLDING | 17,88 | 1,59 | 160.438.978,34 | 15:55 |
| BESLR BESLER GIDA | 15,82 | -0,06 | 65.263.710,58 | 15:55 |
| BESTE BEST BRANDS ENERJI | 31,42 | 0,96 | 553.121.746,00 | 15:55 |
| BEYAZ BEYAZ FILO | 29,84 | -1,91 | 27.497.783,00 | 15:51 |
| BFREN BOSCH FREN SISTEMLERI | 151,20 | 0,27 | 35.156.220,90 | 15:54 |
| BIENY BIEN YAPI URUNLERI | 25,16 | 0,24 | 58.737.816,54 | 15:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,66 | 4,22 | 208.419.443,30 | 15:55 |
| BIGEN BIRLESIM GRUP ENERJI | 26,98 | 9,94 | 62.231.474,44 | 15:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 212,80 | 0,14 | 62.596.619,40 | 15:54 |
| BIMAS BIM MAGAZALAR | 780,00 | -1,27 | 2.367.811.958,50 | 15:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | -1,01 | 54.467.170,90 | 15:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,95 | 1,74 | 281.883.862,62 | 15:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,04 | -1,86 | 147.572.616,16 | 15:55 |
| BIZIM BIZIM MAGAZALARI | 31,36 | -6,05 | 140.583.750,50 | 15:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 6,71 | 182.005.285,21 | 15:55 |
| BLCYT BILICI YATIRIM | 36,48 | 1,22 | 72.084.663,42 | 15:55 |
| BLUME BLUME METAL KIMYA | 41,70 | -1,70 | 157.530.300,28 | 15:55 |
| BMSCH BMS CELIK HASIR | 20,02 | 6,43 | 135.183.603,39 | 15:55 |
| BMSTL BMS BIRLESIK METAL | 79,65 | -0,19 | 102.060.244,20 | 15:55 |
| BNTAS BANTAS AMBALAJ | 7,09 | 1,87 | 43.325.155,81 | 15:55 |
| BOBET BOGAZICI BETON SANAYI | 20,52 | 1,58 | 75.108.150,48 | 15:55 |
| BORLS BORLEASE OTOMOTIV | 6,99 | -0,29 | 122.058.371,90 | 15:55 |
| BORSK BOR SEKER | 7,23 | -1,09 | 93.903.737,39 | 15:55 |
| BOSSA BOSSA | 6,69 | -0,59 | 20.899.632,32 | 15:55 |
| BRISA BRISA | 97,50 | 2,09 | 27.710.222,20 | 15:55 |
| BRKO BIRKO MENSUCAT | 12,73 | -0,55 | 4.601.245,77 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,27 | -0,32 | 5.398.365,57 | 15:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 104,80 | -2,06 | 48.716.321,70 | 15:55 |
| BRLSM BIRLESIM MUHENDISLIK | 17,27 | 2,80 | 103.927.161,09 | 15:55 |
| BRMEN BIRLIK MENSUCAT | 8,79 | -2,01 | 6.825.654,75 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 599,00 | -0,42 | 1.028.989.891,00 | 15:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.161,00 | -0,28 | 174.562.117,00 | 15:55 |
| BSOKE BATISOKE CIMENTO | 38,54 | -2,43 | 167.931.339,34 | 15:55 |
| BTCIM BATI CIMENTO | 6,33 | -0,94 | 250.691.453,79 | 15:55 |
| BUCIM BURSA CIMENTO | 6,42 | 0,00 | 44.552.309,38 | 15:54 |
| BULGS BULLS GSYO | 47,16 | 2,92 | 337.916.095,88 | 15:55 |
| BURCE BURCELIK | 53,95 | -1,46 | 125.782.858,10 | 15:54 |
| BURVA BURCELIK VANA | 1.254,00 | -2,79 | 32.607.854,00 | 15:54 |
| BVSAN BULBULOGLU VINC | 154,00 | 2,33 | 849.012.648,60 | 15:55 |
| BYDNR BAYDONER RESTORANLARI | 43,40 | -0,87 | 34.822.592,20 | 15:51 |
| CANTE CAN2 TERMIK | 1,92 | 3,78 | 2.047.913.510,31 | 15:55 |
| CASA CASA EMTIA PETROL | 96,00 | -0,62 | 1.715.310,00 | 13:55 |
| CATES CATES ELEKTRIK | 41,14 | 3,11 | 66.583.028,02 | 15:55 |
| CCOLA COCA COLA ICECEK | 87,75 | 1,27 | 435.912.815,45 | 15:55 |
| CELHA CELIK HALAT | 13,82 | -4,49 | 130.652.549,12 | 15:55 |
| CEMAS CEMAS DOKUM | 5,11 | 3,02 | 126.523.139,39 | 15:55 |
| CEMTS CEMTAS | 11,84 | 3,41 | 54.919.985,22 | 15:55 |
| CEMZY CEM ZEYTIN | 13,06 | 3,65 | 634.427.255,84 | 15:55 |
| CEOEM CEO EVENT MEDYA | 25,34 | 1,77 | 38.920.102,48 | 15:55 |
| CGCAM CAGDAS CAM | 44,98 | 0,40 | 279.521.573,66 | 15:55 |
| CIMSA CIMSA | 58,20 | -0,26 | 248.158.742,25 | 15:55 |
| CLEBI CELEBI | 1.802,00 | -0,66 | 53.128.282,00 | 15:55 |
| CMBTN CIMBETON | 1.754,00 | 1,10 | 25.779.453,00 | 15:55 |
| CMENT CIMENTAS | 324,50 | 0,93 | 2.429.531,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,45 | 1,17 | 46.082.285,99 | 15:55 |
| COSMO COSMOS YAT. HOLDING | 204,40 | 3,02 | 11.953.409,40 | 15:55 |
| CRDFA CREDITWEST FAKTORING | 30,02 | -1,05 | 70.158.196,88 | 15:55 |
| CRFSA CARREFOURSA | 152,20 | 4,10 | 103.859.791,60 | 15:55 |
| CUSAN CUHADAROGLU METAL | 27,08 | 3,36 | 35.002.124,22 | 15:55 |
| CVKMD CVK MADEN | 40,78 | 0,94 | 963.420.081,36 | 15:55 |
| CWENE CW ENERJI | 39,76 | 5,74 | 1.376.712.458,86 | 15:55 |
| DAGI DAGI GIYIM | 6,83 | 1,19 | 36.989.590,33 | 15:55 |
| DAPGM DAP GAYRIMENKUL | 10,84 | 4,23 | 636.576.606,03 | 15:55 |
| DARDL DARDANEL | 2,36 | -1,26 | 93.234.095,44 | 15:55 |
| DCTTR DCT TRADING DIS TICARET | 13,09 | 1,08 | 120.623.726,13 | 15:55 |
| DENGE DENGE HOLDING | 2,70 | 0,75 | 57.009.541,98 | 15:55 |
| DERHL DERLUKS YATIRIM HOLDING | 15,47 | 0,52 | 75.173.971,69 | 15:54 |
| DERIM DERIMOD | 38,98 | -1,07 | 13.696.643,42 | 15:54 |
| DESA DESA DERI | 13,65 | -1,23 | 37.247.728,26 | 15:54 |
| DESPC DESPEC BILGISAYAR | 45,64 | 1,20 | 23.784.965,94 | 15:55 |
| DEVA DEVA HOLDING | 72,15 | 0,28 | 90.796.060,90 | 15:54 |
| DGATE DATAGATE BILGISAYAR | 113,90 | 0,53 | 58.385.486,30 | 15:54 |
| DGGYO DOGUS GMYO | 33,06 | 0,36 | 3.912.268,10 | 15:55 |
| DGNMO DOGANLAR MOBILYA | 9,15 | 0,55 | 12.413.040,43 | 15:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,07 | 1.618.546,80 | 13:55 |
| DITAS DITAS BDY | 37,80 | 9,44 | 298.132.042,68 | 15:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 41.865.132,34 | 15:55 |
| DMRGD DMR UNLU MAMULLER | 7,90 | 0,25 | 306.913.443,89 | 15:55 |
| DMSAS DEMISAS DOKUM | 9,28 | -0,43 | 43.551.771,07 | 15:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,18 | 0,09 | 15.295.843,30 | 15:55 |
| DOAS DOGUS OTOMOTIV | 184,90 | -0,54 | 200.610.902,40 | 15:55 |
| DOCO DO-CO | 9.697,50 | -0,03 | 41.505.600,00 | 15:55 |
| DOFER DOFER YAPI MALZEMELERI | 35,32 | 0,63 | 57.120.326,44 | 15:53 |
| DOFRB DOF ROBOTIK | 165,50 | -9,96 | 1.652.670.058,20 | 15:55 |
| DOGUB DOGUSAN | 107,00 | 1,81 | 50.178.473,90 | 15:55 |
| DOHOL DOGAN HOLDING | 24,50 | 0,00 | 177.324.240,56 | 15:55 |
| DOKTA DOKTAS DOKUMCULUK | 27,64 | 6,23 | 57.841.932,48 | 15:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.359,00 | -5,56 | 2.473.014.653,00 | 15:55 |
| DUNYH DUNYA HOLDING | 112,70 | -1,05 | 64.077.647,40 | 15:54 |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,80 | 9.715.840,32 | 15:54 |
| DURKN DURUKAN SEKERLEME | 21,88 | 0,74 | 75.591.651,46 | 15:55 |
| DYOBY DYO BOYA | 17,84 | 2,88 | 160.462.176,69 | 15:55 |
| DZGYO DENIZ GMYO | 8,25 | 0,36 | 18.016.352,81 | 15:55 |
| EBEBK EBEBEK MAGAZACILIK | 76,45 | -0,71 | 30.315.449,10 | 15:54 |
| ECILC ECZACIBASI ILAC | 89,45 | -1,76 | 892.781.270,65 | 15:55 |
| ECOGR ECOGREEN ENERJI | 36,88 | -4,16 | 307.593.720,38 | 15:55 |
| ECZYT ECZACIBASI YATIRIM | 375,50 | -3,16 | 244.612.168,00 | 15:55 |
| EDATA E-DATA TEKNOLOJI | 25,06 | -1,10 | 111.066.637,30 | 15:55 |
| EDIP EDIP GAYRIMENKUL | 41,90 | 2,95 | 29.564.095,20 | 15:55 |
| EFOR EFOR YATIRIM | 13,01 | -4,13 | 2.115.725.959,77 | 15:55 |
| EGEEN EGE ENDUSTRI | 6.620,00 | 0,99 | 95.516.577,50 | 15:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,74 | 1,54 | 133.510.979,98 | 15:55 |
| EGEPO NASMED EGEPOL | 19,40 | 1,73 | 24.436.321,42 | 15:55 |
| EGGUB EGE GUBRE | 141,00 | 8,96 | 221.521.276,30 | 15:55 |
| EGPRO EGE PROFIL | 41,86 | 0,24 | 78.717.532,36 | 15:54 |
| EGSER EGE SERAMIK | 3,46 | 3,90 | 24.648.746,17 | 15:55 |
| EKGYO EMLAK KONUT GMYO | 22,26 | 1,18 | 1.984.656.588,20 | 15:55 |
| EKIZ EKIZ KIMYA | 95,70 | 0,00 | 1.137.374,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 8,45 | 9,88 | 538.381.778,92 | 15:55 |
| EKSUN EKSUN GIDA | 6,48 | -0,31 | 33.416.860,29 | 15:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,46 | 1,90 | 82.169.052,34 | 15:55 |
| EMKEL EMEK ELEKTRIK | 24,34 | -2,01 | 211.127.923,80 | 15:55 |
| EMNIS EMINIS AMBALAJ | 178,70 | -6,49 | 5.010.372,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 53,70 | 3,97 | 2.127.904.624,67 | 15:55 |
| ENDAE ENDA ENERJI HOLDING | 17,70 | 1,72 | 100.500.929,54 | 15:55 |
| ENERY ENERYA ENERJI | 9,04 | 0,33 | 386.116.636,52 | 15:55 |
| ENJSA ENERJISA ENERJI | 121,30 | 0,66 | 290.573.094,60 | 15:55 |
| ENKAI ENKA INSAAT | 106,10 | -4,67 | 1.432.406.882,10 | 15:55 |
| ENPRA ENPARA BANK | 81,10 | -1,22 | 6.380.030,30 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,07 | -9,93 | 1.692.075.602,85 | 15:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,72 | 2,81 | 220.658.091,37 | 15:55 |
| EPLAS EGEPLAST | 6,52 | 2,03 | 34.567.433,70 | 15:55 |
| ERBOS ERBOSAN | 221,70 | 3,21 | 39.133.125,00 | 15:55 |
| ERCB ERCIYAS CELIK BORU | 61,55 | 2,84 | 52.362.487,75 | 15:55 |
| EREGL EREGLI DEMIR CELIK | 42,16 | 2,18 | 11.259.822.297,60 | 15:55 |
| ERSU ERSU GIDA | 26,04 | -1,51 | 10.287.651,98 | 15:54 |
| ESCAR ESCAR FILO | 54,10 | 0,09 | 257.782.146,30 | 15:54 |
| ESCOM ESCORT TEKNOLOJI | 5,71 | -1,04 | 203.776.227,67 | 15:55 |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 1,55 | 212.808.575,07 | 15:55 |
| ETILR ETILER GIDA | 6,23 | 4,01 | 133.867.242,88 | 15:55 |
| ETYAT EURO TREND YAT. ORT. | 7,96 | -0,50 | 3.579.675,34 | 15:55 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,19 | 9.118.650,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,46 | 1,91 | 4.512.565,57 | 15:55 |
| EUPWR EUROPOWER ENERJI | 58,95 | -0,25 | 1.234.251.548,70 | 15:55 |
| EUREN EUROPEN ENDUSTRI | 5,11 | -0,20 | 426.415.852,61 | 15:55 |
| EUYO EURO YAT. ORT. | 5,32 | -0,56 | 2.357.541,56 | 15:54 |
| EYGYO EYG GMYO | 3,18 | 4,61 | 333.430.307,42 | 15:55 |
| FADE FADE GIDA | 16,34 | 2,45 | 56.132.671,85 | 15:55 |
| FENER FENERBAHCE FUTBOL | 3,48 | 1,75 | 660.654.970,01 | 15:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,80 | -4,03 | 29.293.407,49 | 15:55 |
| FMIZP F-M IZMIT PISTON | 337,25 | 3,13 | 78.704.300,50 | 15:54 |
| FONET FONET BILGI TEKNOLOJILERI | 6,16 | 2,67 | 536.026.170,20 | 15:55 |
| FORMT FORMET METAL VE CAM | 2,77 | -0,36 | 97.047.057,60 | 15:55 |
| FORTE FORTE BILGI ILETISIM | 99,15 | 0,97 | 164.394.503,75 | 15:55 |
| FRIGO FRIGO PAK GIDA | 9,55 | 2,03 | 131.459.305,84 | 15:55 |
| FRMPL FORMUL PLASTIK VE METAL | 37,00 | 0,49 | 196.583.862,76 | 15:55 |
| FROTO FORD OTOSAN | 97,35 | -0,15 | 2.082.421.961,25 | 15:55 |
| FZLGY FUZUL GMYO | 15,34 | -1,03 | 343.411.598,62 | 15:55 |
| GARAN GARANTI BANKASI | 137,20 | -0,07 | 3.261.425.791,20 | 15:55 |
| GARFA GARANTI FAKTORING | 30,76 | 1,99 | 34.533.748,56 | 15:55 |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 0,00 | 4.220.330,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | 2,42 | 34.637.206,31 | 15:55 |
| GEDZA GEDIZ AMBALAJ | 33,56 | -2,10 | 34.971.161,56 | 15:55 |
| GENIL GEN ILAC | 9,46 | 10,00 | 1.468.026.731,37 | 15:54 |
| GENKM GENTAS KIMYA | 15,10 | 1,14 | 381.451.242,48 | 15:55 |
| GENTS GENTAS | 8,90 | 1,95 | 223.850.362,24 | 15:55 |
| GEREL GERSAN ELEKTRIK | 42,66 | 3,85 | 305.852.596,14 | 15:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,65 | 2,04 | 975.197.477,85 | 15:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 85,65 | 3,69 | 282.426.350,30 | 15:55 |
| GLBMD GLOBAL MEN. DEG. | 12,25 | -0,33 | 5.362.117,29 | 15:55 |
| GLCVY GELECEK VARLIK YONETIMI | 63,25 | -0,55 | 70.639.117,75 | 15:55 |
| GLRMK GULERMAK AGIR SANAYI | 205,70 | 1,53 | 1.488.246.927,80 | 15:55 |
| GLRYH GULER YAT. HOLDING | 4,33 | 0,46 | 103.619.375,21 | 15:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,07 | -2,14 | 380.132.550,50 | 15:55 |
| GMTAS GIMAT MAGAZACILIK | 40,86 | 1,14 | 196.713.159,36 | 15:55 |
| GOKNR GOKNUR GIDA | 22,96 | 3,24 | 170.854.916,18 | 15:55 |
| GOLTS GOLTAS CIMENTO | 375,50 | 0,81 | 39.294.353,50 | 15:55 |
| GOODY GOOD-YEAR | 16,85 | 0,84 | 27.267.769,09 | 15:54 |
| GOZDE GOZDE GIRISIM | 21,34 | 2,69 | 56.364.143,22 | 15:55 |
| GRNYO GARANTI YAT. ORT. | 21,50 | 2,09 | 10.722.401,90 | 15:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 331,50 | 0,61 | 146.269.890,25 | 15:55 |
| GRTHO GRAINTURK HOLDING | 252,25 | -0,49 | 1.223.329.938,25 | 15:54 |
| GSDDE GSD DENIZCILIK | 14,98 | -3,48 | 188.127.772,45 | 15:55 |
| GSDHO GSD HOLDING | 5,65 | 1,44 | 57.369.879,82 | 15:53 |
| GSRAY GALATASARAY SPORTIF | 1,19 | -2,46 | 553.635.386,34 | 15:55 |
| GUBRF GUBRE FABRIK. | 616,50 | 1,57 | 787.585.836,00 | 15:55 |
| GUNDG GUNDOGDU GIDA | 847,00 | -0,65 | 165.264.716,50 | 15:53 |
| GWIND GALATA WIND ENERJI | 29,86 | 1,01 | 373.624.651,36 | 15:55 |
| GZNMI GEZINOMI SEYAHAT | 73,40 | -1,21 | 186.358.802,25 | 15:55 |
| HALKB T. HALK BANKASI | 40,58 | 2,06 | 1.668.070.189,44 | 15:55 |
| HATEK HATAY TEKSTIL | 16,65 | 0,30 | 33.605.588,83 | 15:55 |
| HATSN HATSAN GEMI | 52,05 | 4,94 | 235.025.347,65 | 15:55 |
| HDFGS HEDEF GIRISIM | 3,43 | -9,97 | 1.033.602.189,83 | 15:55 |
| HEDEF HEDEF HOLDING | 147,00 | -3,61 | 166.637.458,00 | 15:55 |
| HEKTS HEKTAS | 4,43 | -0,23 | 4.780.007.985,78 | 15:55 |
| HKTM HIDROPAR HAREKET KONTROL | 14,57 | 0,48 | 66.341.852,06 | 15:54 |
| HLGYO HALK GMYO | 5,97 | -2,45 | 222.097.400,92 | 15:55 |
| HOROZ HOROZ LOJISTIK | 93,80 | 4,40 | 846.682.307,95 | 15:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,25 | 0,52 | 60.541.537,30 | 15:55 |
| HTTBT HITIT BILGISAYAR | 44,06 | 1,06 | 63.424.639,56 | 15:55 |
| HUBVC HUB GIRISIM | 4,07 | 2,52 | 16.654.879,70 | 15:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,51 | -0,28 | 148.768.477,81 | 15:55 |
| HURGZ HURRIYET GZT. | 8,20 | -2,61 | 175.488.609,06 | 15:55 |
| ICBCT ICBC TURKEY BANK | 17,19 | -0,06 | 15.724.614,24 | 15:54 |
| ICUGS ICU GIRISIM | 6,01 | -4,60 | 77.468.924,38 | 15:55 |
| IDGYO IDEALIST GMYO | 3,83 | 4,08 | 24.619.439,11 | 15:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,60 | 0,40 | 855.007.391,85 | 15:55 |
| IHAAS IHLAS HABER AJANSI | 79,10 | -2,83 | 79.352.541,50 | 15:54 |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,00 | 4.790.563,10 | 15:53 |
| IHGZT IHLAS GAZETECILIK | 1,57 | -0,63 | 41.061.003,51 | 15:55 |
| IHLAS IHLAS HOLDING | 2,34 | 0,86 | 71.506.312,68 | 15:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,36 | -0,42 | 61.593.753,19 | 15:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 7.039.498,16 | 15:52 |
| IMASM IMAS MAKINA | 3,70 | 0,27 | 112.235.088,59 | 15:55 |
| INDES INDEKS BILGISAYAR | 11,73 | 1,03 | 177.369.718,46 | 15:55 |
| INFO INFO YATIRIM | 4,00 | 8,11 | 321.774.822,56 | 15:55 |
| INGRM INGRAM BILISIM | 482,25 | -2,48 | 25.948.934,25 | 15:54 |
| INTEK INNOSA TEKNOLOJI | 261,25 | 0,10 | 1.767.306,25 | 13:55 |
| INTEM INTEMA | 300,00 | 2,13 | 24.975.966,50 | 15:53 |
| INVEO INVEO YATIRIM HOLDING | 8,07 | 0,75 | 63.108.660,96 | 15:55 |
| INVES INVESTCO HOLDING | 570,50 | -0,44 | 37.237.102,50 | 15:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 76,10 | -7,31 | 8.376.954,10 | 13:55 |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,28 | 825.005,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,68 | 0,89 | 4.074.042.085,34 | 15:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,10 | 3,18 | 370.597.590,60 | 15:55 |
| ISFIN IS FIN.KIR. | 20,46 | 1,39 | 38.918.791,14 | 15:55 |
| ISGSY IS GIRISIM | 119,40 | -1,16 | 111.281.991,40 | 15:55 |
| ISGYO IS GMYO | 20,26 | -0,20 | 37.265.307,48 | 15:55 |
| ISKPL ISIK PLASTIK | 22,94 | -0,69 | 568.170.943,60 | 15:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,06 | 1,51 | 398.674.442,32 | 15:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,74 | 0,81 | 12.334.020,19 | 15:55 |
| ISYAT IS YAT. ORT. | 8,75 | -0,11 | 14.456.751,35 | 15:54 |
| IZENR IZDEMIR ENERJI | 10,80 | 3,65 | 1.640.850.128,31 | 15:55 |
| IZFAS IZMIR FIRCA | 62,90 | 1,86 | 225.779.020,90 | 15:55 |
| IZINV IZ YATIRIM HOLDING | 79,75 | -0,68 | 172.664.746,20 | 15:55 |
| IZMDC IZMIR DEMIR CELIK | 8,78 | -1,01 | 222.519.707,38 | 15:55 |
| JANTS JANTSA JANT SANAYI | 18,32 | 2,35 | 57.799.652,50 | 15:55 |
| KAPLM KAPLAMIN | 638,00 | 0,16 | 105.778.367,50 | 15:55 |
| KAREL KAREL ELEKTRONIK | 12,67 | 3,26 | 198.800.291,75 | 15:55 |
| KARSN KARSAN OTOMOTIV | 12,53 | 3,13 | 288.669.389,62 | 15:55 |
| KARTN KARTONSAN | 122,50 | 5,88 | 128.479.114,00 | 15:55 |
| KATMR KATMERCILER EKIPMAN | 3,24 | 3,18 | 753.865.084,73 | 15:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,03 | 1,82 | 88.609.150,64 | 15:55 |
| KBORU KUZEY BORU | 27,26 | -0,87 | 166.509.355,50 | 15:55 |
| KCAER KOCAER CELIK | 13,99 | 5,03 | 689.866.578,12 | 15:55 |
| KCHOL KOC HOLDING | 211,40 | -0,75 | 2.739.226.801,10 | 15:55 |
| KENT KENT GIDA | 417,50 | 1,03 | 1.521.787,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,10 | 9,68 | 25.635.799,61 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,77 | 4,60 | 69.157.089,89 | 15:55 |
| KGYO KORAY GMYO | 13,18 | 9,92 | 429.979.998,61 | 15:52 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,78 | -0,61 | 47.658.759,93 | 15:55 |
| KLGYO KILER GMYO | 5,39 | 0,75 | 60.770.238,09 | 15:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,28 | 0,23 | 112.285.043,36 | 15:55 |
| KLMSN KLIMASAN KLIMA | 35,14 | 0,86 | 40.957.975,50 | 15:55 |
| KLNMA T. KALKINMA BANK. | 9,78 | 0,72 | 1.040.779,44 | 13:55 |
| KLRHO KILER HOLDING | 121,60 | -9,66 | 2.761.607.719,00 | 15:55 |
| KLSER KALESERAMIK | 29,00 | -0,68 | 54.224.565,32 | 15:55 |
| KLSYN KOLEKSIYON MOBILYA | 11,78 | -5,99 | 538.529.948,33 | 15:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,55 | 2,22 | 332.293.343,35 | 15:55 |
| KMPUR KIMTEKS POLIURETAN | 22,78 | 4,30 | 122.447.460,50 | 15:55 |
| KNFRT KONFRUT TARIM | 13,44 | 9,09 | 102.339.450,82 | 15:55 |
| KOCMT KOC METALURJI | 2,80 | 2,19 | 167.594.124,59 | 15:55 |
| KONKA KONYA KAGIT | 16,43 | -0,73 | 40.729.056,86 | 15:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,41 | 0,19 | 953.426.774,26 | 15:55 |
| KONYA KONYA CIMENTO | 4.345,00 | 0,93 | 39.281.407,50 | 15:55 |
| KOPOL KOZA POLYESTER | 6,34 | 2,59 | 120.145.624,83 | 15:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 70,65 | 8,11 | 316.302.083,30 | 15:55 |
| KOTON KOTON MAGAZACILIK | 16,14 | 1,25 | 106.167.970,77 | 15:55 |
| KRDMA KARDEMIR (A) | 43,32 | 9,12 | 881.362.455,82 | 15:55 |
| KRDMB KARDEMIR (B) | 95,90 | 3,79 | 1.575.193.467,05 | 15:55 |
| KRDMD KARDEMIR (D) | 44,40 | 9,58 | 5.123.328.410,90 | 15:55 |
| KRGYO KORFEZ GMYO | 2,98 | 1,36 | 17.786.496,80 | 15:55 |
| KRONT KRON TEKNOLOJI | 22,22 | 2,11 | 44.552.415,38 | 15:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,82 | 0,51 | 12.393.628,12 | 15:55 |
| KRSTL KRISTAL KOLA | 11,11 | 4,42 | 216.015.730,17 | 15:55 |
| KRTEK KARSU TEKSTIL | 27,10 | 3,51 | 21.203.108,16 | 15:53 |
| KRVGD KERVAN GIDA | 3,18 | 0,95 | 38.092.350,48 | 15:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | -3,15 | 1.248.555,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 117,70 | 1,55 | 2.560.980.900,40 | 15:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,20 | 9,96 | 192.931.752,50 | 15:54 |
| KUTPO KUTAHYA PORSELEN | 103,40 | 2,38 | 84.190.687,90 | 15:55 |
| KUVVA KUVVA GIDA | 156,20 | 2,29 | 23.666.884,20 | 15:55 |
| KUYAS KUYAS YATIRIM | 89,80 | 2,28 | 486.206.463,35 | 15:55 |
| KZBGY KIZILBUK GYO | 3,45 | 0,58 | 243.803.955,74 | 15:55 |
| KZGYO KUZUGRUP GMYO | 27,60 | -0,14 | 70.942.054,56 | 15:54 |
| LIDER LDR TURIZM | 118,50 | 2,51 | 107.952.868,20 | 15:55 |
| LIDFA LIDER FAKTORING | 3,66 | 2,23 | 17.804.313,36 | 15:55 |
| LILAK LILA KAGIT | 36,06 | -0,11 | 92.124.539,32 | 15:55 |
| LINK LINK BILGISAYAR | 6,63 | 5,24 | 388.806.580,48 | 15:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,26 | 0,31 | 38.959.870,07 | 15:55 |
| LMKDC LIMAK DOGU ANADOLU | 37,72 | 0,32 | 212.517.855,72 | 15:55 |
| LOGO LOGO YAZILIM | 164,40 | 0,92 | 110.639.666,80 | 15:55 |
| LRSHO LORAS HOLDING | 4,01 | -2,43 | 339.588.521,06 | 15:55 |
| LUKSK LUKS KADIFE | 113,30 | 1,16 | 14.291.144,70 | 15:54 |
| LXGYO LUXERA GMYO | 18,56 | 0,81 | 785.376.071,59 | 15:55 |
| LYDHO LYDIA HOLDING | 199,50 | -0,45 | 52.594.346,20 | 15:52 |
| LYDYE LYDIA YESIL ENERJI | 16.007,50 | -0,14 | 18.204.567,50 | 15:51 |
| MAALT MARMARIS ALTINYUNUS | 1.070,00 | -1,74 | 35.382.449,00 | 15:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,72 | 0,49 | 69.003.976,44 | 15:55 |
| MAGEN MARGUN ENERJI | 63,90 | 1,43 | 161.226.820,70 | 15:55 |
| MAKIM MAKIM MAKINE | 17,49 | 0,06 | 21.163.200,96 | 15:54 |
| MAKTK MAKINA TAKIM | 14,64 | 0,07 | 147.813.110,06 | 15:55 |
| MANAS MANAS ENERJI YONETIMI | 28,64 | -0,07 | 1.450.565.611,12 | 15:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,96 | -0,99 | 26.311.862,34 | 15:55 |
| MARKA MARKA YATIRIM HOLDING | 54,10 | -2,08 | 58.304.912,30 | 15:55 |
| MARMR MARMARA HOLDING | 2,97 | 2,06 | 333.753.239,63 | 15:55 |
| MARTI MARTI OTEL | 2,39 | -1,24 | 201.501.835,53 | 15:55 |
| MAVI MAVI GIYIM | 44,98 | -0,04 | 251.831.957,42 | 15:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 194,70 | 2,58 | 1.296.650.464,40 | 15:55 |
| MEDTR MEDITERA TIBBI MALZEME | 32,72 | 3,61 | 79.226.219,28 | 15:55 |
| MEGAP MEGA POLIETILEN | 2,62 | 1,95 | 4.127.710,76 | 13:55 |
| MEGMT MEGA METAL | 92,85 | 6,97 | 963.733.614,65 | 15:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,31 | 3,61 | 165.498.765,45 | 15:55 |
| MEPET METRO PETROL VE TESISLERI | 24,30 | 5,65 | 16.859.268,96 | 15:55 |
| MERCN MERCAN KIMYA | 25,70 | 1,02 | 179.030.717,56 | 15:55 |
| MERIT MERIT TURIZM | 17,52 | 1,92 | 82.410.633,69 | 15:55 |
| MERKO MERKO GIDA | 2,34 | 1,74 | 268.665.036,39 | 15:55 |
| METRO METRO HOLDING | 6,85 | -3,52 | 76.143.459,10 | 15:55 |
| MEYSU MEYSU GIDA | 21,42 | -0,65 | 662.958.034,24 | 15:55 |
| MGROS MIGROS TICARET | 680,50 | -1,09 | 901.365.735,50 | 15:55 |
| MHRGY MHR GMYO | 4,12 | 5,10 | 62.811.060,39 | 15:55 |
| MIATK MIA TEKNOLOJI | 49,22 | -0,77 | 1.973.256.121,11 | 15:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 78,60 | -6,43 | 1.848.828,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,37 | 2,30 | 93.691.199,97 | 15:55 |
| MNDTR MONDI TURKEY | 6,58 | 3,95 | 30.425.115,56 | 15:55 |
| MOBTL MOBILTEL ILETISIM | 13,46 | 2,75 | 60.285.170,11 | 15:55 |
| MOGAN MOGAN ENERJI | 15,76 | 4,23 | 287.840.078,10 | 15:55 |
| MOPAS MOPAS MARKETCILIK | 41,40 | 0,73 | 156.699.959,94 | 15:55 |
| MPARK MLP SAGLIK | 491,50 | -0,46 | 209.817.283,50 | 15:55 |
| MRGYO MARTI GMYO | 2,07 | 2,48 | 201.945.190,53 | 15:55 |
| MRSHL MARSHALL | 1.631,00 | 0,49 | 26.408.225,00 | 15:55 |
| MSGYO MISTRAL GMYO | 6,61 | -2,22 | 25.069.894,09 | 15:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,78 | 1,42 | 41.844.372,04 | 15:55 |
| MTRYO METRO YAT. ORT. | 10,50 | -0,28 | 3.616.078,76 | 15:50 |
| MZHLD MAZHAR ZORLU HOLDING | 6,55 | 0,46 | 4.638.986,43 | 15:49 |
| NATEN NATUREL ENERJI | 7,23 | 1,40 | 103.829.099,18 | 15:55 |
| NETAS NETAS TELEKOM. | 70,00 | 2,94 | 37.685.908,30 | 15:55 |
| NETCD NETCAD YAZILIM | 165,70 | 6,63 | 1.977.843.278,00 | 15:55 |
| NIBAS NIGBAS NIGDE BETON | 6,88 | 7,33 | 105.688.567,48 | 15:55 |
| NTGAZ NATURELGAZ | 12,92 | 5,30 | 201.740.252,58 | 15:55 |
| NTHOL NET HOLDING | 40,94 | 2,04 | 58.439.020,40 | 15:55 |
| NUGYO NUROL GMYO | 10,28 | -1,06 | 37.023.443,77 | 15:54 |
| NUHCM NUH CIMENTO | 241,40 | -0,25 | 25.529.319,10 | 15:55 |
| OBAMS OBA MAKARNACILIK | 8,68 | 0,58 | 433.775.459,54 | 15:55 |
| OBASE OBASE BILGISAYAR | 40,38 | 0,15 | 33.689.831,02 | 15:55 |
| ODAS ODAS ELEKTRIK | 8,26 | 1,10 | 730.433.767,39 | 15:55 |
| ODINE ODINE TEKNOLOJI | 1.181,00 | -1,58 | 224.240.981,00 | 15:55 |
| OFSYM OFIS YEM GIDA | 65,15 | -3,91 | 321.157.745,65 | 15:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,75 | 5,73 | 316.626.518,25 | 15:55 |
| ONRYT ONUR TEKNOLOJI | 71,25 | -1,04 | 97.763.033,00 | 15:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,60 | 9,79 | 31.541.467,20 | 15:55 |
| ORGE ORGE ENERJI ELEKTRIK | 87,00 | 0,58 | 63.231.692,20 | 15:55 |
| ORMA ORMA ORMAN MAHSULLERI | 190,00 | 3,32 | 2.107.146,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,08 | 1,00 | 25.144.901,77 | 15:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 1,00 | 42.344.451,15 | 15:54 |
| OTKAR OTOKAR | 386,50 | -1,65 | 349.911.083,50 | 15:55 |
| OTTO OTTO HOLDING | 311,50 | 3,75 | 159.114.184,25 | 15:55 |
| OYAKC OYAK CIMENTO | 23,78 | 0,51 | 559.686.058,48 | 15:55 |
| OYAYO OYAK YAT. ORT. | 54,05 | 0,65 | 7.508.601,00 | 15:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,80 | 0,69 | 17.027.128,47 | 15:55 |
| OYYAT OYAK YATIRIM MENKUL | 54,25 | 0,09 | 19.111.405,15 | 15:55 |
| OZATD OZATA DENIZCILIK | 660,50 | 9,99 | 358.842.384,50 | 15:52 |
| OZGYO OZDERICI GMYO | 2,44 | 0,83 | 25.642.281,98 | 15:52 |
| OZKGY OZAK GMYO | 13,41 | 0,68 | 39.729.354,29 | 15:54 |
| OZRDN OZERDEN AMBALAJ | 31,78 | -2,81 | 17.819.388,86 | 15:54 |
| OZSUB OZSU BALIK | 30,08 | 2,45 | 132.880.052,44 | 15:55 |
| OZYSR OZYASAR TEL | 13,10 | 1,87 | 54.269.914,98 | 15:55 |
| PAGYO PANORA GMYO | 126,10 | -5,54 | 53.929.981,90 | 15:55 |
| PAHOL PASIFIK HOLDING | 1,74 | -0,57 | 994.419.390,44 | 15:55 |
| PAMEL PAMEL ELEKTRIK | 94,40 | 2,61 | 43.620.543,45 | 15:53 |
| PAPIL PAPILON SAVUNMA | 16,77 | -1,70 | 213.595.714,76 | 15:55 |
| PARSN PARSAN | 88,30 | 2,73 | 41.744.348,30 | 15:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 99,05 | -4,11 | 4.258.686.457,05 | 15:55 |
| PATEK PASIFIK TEKNOLOJI | 26,00 | -2,99 | 805.433.203,94 | 15:55 |
| PCILT PC ILETISIM MEDYA | 34,18 | 7,48 | 93.560.431,68 | 15:55 |
| PEKGY PEKER GMYO | 16,91 | 0,77 | 3.218.278.646,53 | 15:55 |
| PENGD PENGUEN GIDA | 14,84 | -1,00 | 114.079.454,26 | 15:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,05 | 1,58 | 91.884.457,32 | 15:55 |
| PETKM PETKIM | 26,64 | 7,77 | 1.777.624.710,52 | 15:55 |
| PETUN PINAR ET VE UN | 15,42 | 5,76 | 86.017.114,52 | 15:55 |
| PGSUS PEGASUS | 184,60 | -1,12 | 1.555.219.736,70 | 15:55 |
| PINSU PINAR SU | 12,71 | 2,25 | 123.214.349,58 | 15:55 |
| PKART PLASTIKKART | 168,70 | 9,97 | 165.605.010,50 | 15:51 |
| PKENT PETROKENT TURIZM | 160,10 | 0,38 | 56.695.164,00 | 15:55 |
| PLTUR PLATFORM TURIZM | 26,44 | -5,23 | 190.845.528,10 | 15:55 |
| PNLSN PANELSAN CATI CEPHE | 49,74 | 3,02 | 93.613.542,24 | 15:55 |
| PNSUT PINAR SUT | 17,41 | 9,98 | 251.395.601,78 | 15:55 |
| POLHO POLISAN HOLDING | 20,68 | -1,52 | 103.070.229,62 | 15:55 |
| POLTK POLITEKNIK METAL | 5.587,50 | 1,36 | 37.482.310,00 | 15:53 |
| PRDGS PARDUS GIRISIM | 9,38 | 1,08 | 65.631.943,72 | 15:55 |
| PRKAB TURK PRYSMIAN KABLO | 43,60 | 9,99 | 140.329.288,60 | 15:55 |
| PRKME PARK ELEK.MADENCILIK | 21,64 | -1,64 | 53.999.932,82 | 15:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,00 | -1,58 | 29.993.593,64 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 135,20 | 0,15 | 5.658.096,30 | 15:52 |
| PSGYO PASIFIK GMYO | 3,31 | 3,76 | 463.360.825,92 | 15:55 |
| QNBFK QNB FINANSAL KIRALAMA | 40,10 | 0,15 | 775.694,40 | 13:55 |
| QNBTR QNB BANK | 243,90 | -0,57 | 2.736.218,70 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,97 | -0,75 | 345.198.256,00 | 15:55 |
| RALYH RAL YATIRIM HOLDING | 393,25 | 1,81 | 379.230.920,75 | 15:55 |
| RAYSG RAY SIGORTA | 200,40 | -0,64 | 27.614.675,40 | 15:55 |
| REEDR REEDER TEKNOLOJI | 8,08 | 2,80 | 1.280.287.042,97 | 15:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,60 | -2,89 | 314.267.040,30 | 15:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | -1,10 | 5.670.872,42 | 15:54 |
| RODRG RODRIGO TEKSTIL | 29,32 | 9,98 | 21.989.837,66 | 15:53 |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 344.817.434,68 | 15:54 |
| RUBNS RUBENIS TEKSTIL | 37,62 | 0,80 | 328.845.382,50 | 15:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,80 | 3,45 | 104.243.768,23 | 15:55 |
| RYGYO REYSAS GMYO | 31,14 | -2,38 | 56.096.246,16 | 15:55 |
| RYSAS REYSAS LOJISTIK | 19,93 | 0,66 | 40.131.072,74 | 15:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | -0,08 | 113.991.450,98 | 15:55 |
| SAHOL SABANCI HOLDING | 99,20 | -0,80 | 2.275.700.874,55 | 15:55 |
| SAMAT SARAY MATBAACILIK | 6,00 | 1,01 | 15.744.555,36 | 15:54 |
| SANEL SANEL MUHENDISLIK | 42,88 | 2,93 | 29.618.235,08 | 15:55 |
| SANFM SANIFOAM ENDUSTRI | 7,52 | -0,53 | 95.763.889,31 | 15:55 |
| SANKO SANKO PAZARLAMA | 24,10 | 0,92 | 15.407.142,70 | 15:54 |
| SARKY SARKUYSAN | 29,52 | 4,46 | 367.636.156,92 | 15:55 |
| SASA SASA POLYESTER | 3,63 | 3,13 | 17.841.358.811,33 | 15:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 56,00 | -3,36 | 257.906.706,45 | 15:55 |
| SDTTR SDT UZAY VE SAVUNMA | 275,50 | -4,34 | 1.014.613.122,25 | 15:55 |
| SEGMN SEGMEN KARDESLER GIDA | 69,00 | 9,26 | 648.364.341,60 | 15:55 |
| SEGYO SEKER GMYO | 5,02 | 0,40 | 46.613.895,98 | 15:53 |
| SEKFK SEKER FIN. KIR. | 12,08 | -1,79 | 9.994.389,60 | 15:53 |
| SEKUR SEKURO PLASTIK | 8,13 | 1,63 | 21.905.270,27 | 15:52 |
| SELEC SELCUK ECZA DEPOSU | 116,50 | 4,11 | 175.885.123,40 | 15:55 |
| SELVA SELVA GIDA | 2,46 | -1,20 | 147.784.650,28 | 15:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,95 | 1,02 | 63.392.221,31 | 15:55 |
| SEYKM SEYITLER KIMYA | 5,75 | 8,70 | 28.174.868,71 | 15:53 |
| SILVR SILVERLINE ENDUSTRI | 2,71 | 5,04 | 25.640.191,13 | 15:54 |
| SISE SISE CAM | 53,15 | 2,61 | 5.875.571.113,20 | 15:55 |
| SKBNK SEKERBANK | 13,78 | -1,78 | 279.722.783,24 | 15:55 |
| SKTAS SOKTAS | 4,24 | 1,92 | 231.589.969,53 | 15:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 339,00 | -1,38 | 12.899.903,50 | 15:53 |
| SKYMD SEKER YATIRIM | 14,21 | 1,50 | 39.692.869,58 | 15:55 |
| SMART SMARTIKS YAZILIM | 36,32 | 0,22 | 60.904.383,94 | 15:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,53 | 8,78 | 1.293.650.051,50 | 15:55 |
| SMRVA SUMER VARLIK YONETIM | 18,88 | -1,77 | 365.095.971,76 | 15:55 |
| SNGYO SINPAS GMYO | 3,89 | 1,57 | 198.675.368,05 | 15:55 |
| SNICA SANICA ISI SANAYI | 4,55 | 0,89 | 69.543.225,68 | 15:54 |
| SNPAM SONMEZ PAMUKLU | 24,60 | -0,40 | 917.640,32 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 1.169.019,10 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 20,32 | -0,39 | 50.016.756,26 | 15:55 |
| SOKM SOK MARKETLER TICARET | 51,65 | -0,10 | 517.831.087,95 | 15:55 |
| SONME SONMEZ FILAMENT | 139,80 | 1,01 | 5.416.608,10 | 15:48 |
| SRVGY SERVET GMYO | 3,38 | -5,06 | 167.290.558,14 | 15:55 |
| SUMAS SUMAS SUNI TAHTA | 415,00 | -4,16 | 1.933.040,00 | 13:55 |
| SUNTK SUN TEKSTIL | 36,44 | -1,78 | 50.651.077,52 | 15:55 |
| SURGY SUR TATIL EVLERI GMYO | 84,85 | 5,67 | 1.420.182.257,05 | 15:55 |
| SUWEN SUWEN TEKSTIL | 9,01 | -0,11 | 77.395.849,94 | 15:55 |
| SVGYO SAVUR GMYO | 22,20 | 6,83 | 1.400.294.879,48 | 15:55 |
| TABGD TAB GIDA | 280,25 | 0,09 | 91.989.501,25 | 15:55 |
| TARKM TARKIM BITKI KORUMA | 489,25 | -1,26 | 135.992.163,75 | 15:55 |
| TATEN TATLIPINAR ENERJI URETIM | 18,08 | 7,30 | 806.003.187,34 | 15:55 |
| TATGD TAT GIDA | 19,97 | -3,71 | 134.343.033,25 | 15:55 |
| TAVHL TAV HAVALIMANLARI | 279,50 | -1,58 | 481.226.858,25 | 15:55 |
| TBORG T.TUBORG | 148,50 | 0,47 | 21.032.337,40 | 15:55 |
| TCELL TURKCELL | 120,90 | 0,75 | 2.878.738.025,90 | 15:55 |
| TCKRC KIRAC GALVANIZ | 111,70 | 0,00 | 336.045.811,00 | 15:55 |
| TDGYO TREND GMYO | 17,51 | 0,69 | 22.379.848,19 | 15:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 26,20 | 3,56 | 2.307.510.825,20 | 15:55 |
| TEKTU TEK-ART TURIZM | 13,82 | 0,58 | 186.417.336,37 | 15:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,00 | 0,78 | 3.088.485.704,25 | 15:55 |
| TEZOL EUROPAP TEZOL KAGIT | 19,61 | 0,00 | 63.536.862,93 | 15:55 |
| TGSAS TGS DIS TICARET | 160,20 | 0,38 | 19.302.041,80 | 15:55 |
| THYAO TURK HAVA YOLLARI | 307,00 | -1,29 | 6.920.331.134,75 | 15:55 |
| TKFEN TEKFEN HOLDING | 156,70 | 1,56 | 858.404.478,30 | 15:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -0,18 | 69.464.172,70 | 15:55 |
| TLMAN TRABZON LIMAN | 101,20 | 1,20 | 24.935.191,70 | 15:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,00 | -0,21 | 535.235.189,25 | 15:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,10 | 2,02 | 126.186.532,50 | 15:55 |
| TNZTP TAPDI TINAZTEPE | 26,96 | 0,90 | 245.311.720,48 | 15:55 |
| TOASO TOFAS OTO. FAB. | 315,75 | -1,41 | 581.436.901,75 | 15:55 |
| TRALT TURK ALTIN ISLETMELERI | 45,86 | 4,46 | 4.586.962.240,74 | 15:55 |
| TRCAS TURCAS HOLDING | 49,24 | -2,01 | 74.410.479,62 | 15:55 |
| TRENJ TR DOGAL ENERJI | 95,55 | 3,97 | 339.011.421,15 | 15:55 |
| TRGYO TORUNLAR GMYO | 106,50 | 0,00 | 75.224.916,50 | 15:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.387,00 | -0,93 | 81.555.338,00 | 15:55 |
| TRILC TURK ILAC SERUM | 3,74 | -1,84 | 604.691.424,91 | 15:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,00 | 3,90 | 454.311.954,20 | 15:55 |
| TSGYO TSKB GMYO | 7,08 | 0,14 | 13.946.995,13 | 15:55 |
| TSKB T.S.K.B. | 12,40 | 0,08 | 212.393.405,20 | 15:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 3,00 | 323.994.231,62 | 15:55 |
| TTKOM TURK TELEKOM | 66,70 | 0,91 | 1.273.254.657,80 | 15:55 |
| TTRAK TURK TRAKTOR | 451,50 | -0,33 | 59.180.503,50 | 15:55 |
| TUCLK TUGCELIK | 4,48 | 1,82 | 83.278.132,65 | 15:55 |
| TUKAS TUKAS | 2,69 | 1,89 | 270.763.881,08 | 15:55 |
| TUPRS TUPRAS | 262,75 | 1,64 | 5.196.730.293,50 | 15:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,85 | 4,56 | 712.719.452,10 | 15:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 37,56 | 2,29 | 42.552.968,52 | 15:55 |
| TURSG TURKIYE SIGORTA | 14,53 | -0,27 | 126.508.779,87 | 15:55 |
| UCAYM UCAY MUHENDISLIK | 31,16 | 0,26 | 277.419.967,68 | 15:55 |
| UFUK UFUK YATIRIM | 1.422,00 | -0,14 | 87.133.914,00 | 15:55 |
| ULAS ULASLAR TURIZM YAT. | 30,96 | 4,67 | 33.392.469,60 | 15:55 |
| ULKER ULKER BISKUVI | 129,50 | -0,69 | 425.243.267,70 | 15:55 |
| ULUFA ULUSAL FAKTORING | 4,24 | 3,41 | 81.694.753,82 | 15:55 |
| ULUSE ULUSOY ELEKTRIK | 231,90 | -5,31 | 168.182.740,00 | 15:55 |
| ULUUN ULUSOY UN SANAYI | 9,87 | 4,00 | 131.203.553,18 | 15:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,60 | 1,04 | 31.843.904,51 | 15:55 |
| USAK USAK SERAMIK | 1,80 | 1,12 | 186.481.545,81 | 15:55 |
| VAKBN VAKIFLAR BANKASI | 32,00 | 0,00 | 1.249.682.451,96 | 15:55 |
| VAKFA VAKIF FAKTORING | 13,69 | -0,44 | 213.619.378,12 | 15:55 |
| VAKFN VAKIF FIN. KIR. | 1,92 | 2,13 | 358.044.694,15 | 15:55 |
| VAKKO VAKKO TEKSTIL | 80,60 | -3,18 | 46.339.525,00 | 15:55 |
| VANGD VANET GIDA | 92,85 | 1,64 | 22.957.087,45 | 15:53 |
| VBTYZ VBT YAZILIM | 24,66 | 1,15 | 83.116.226,24 | 15:55 |
| VERTU VERUSATURK GIRISIM | 40,98 | 0,59 | 33.318.533,98 | 15:54 |
| VERUS VERUSA HOLDING | 515,50 | -0,10 | 13.080.568,00 | 15:55 |
| VESBE VESTEL BEYAZ ESYA | 7,43 | 2,77 | 95.799.639,32 | 15:55 |
| VESTL VESTEL | 29,72 | 3,84 | 260.240.914,24 | 15:55 |
| VKFYO VAKIF YAT. ORT. | 34,28 | -0,23 | 7.633.393,06 | 15:55 |
| VKGYO VAKIF GMYO | 3,02 | 4,50 | 88.265.510,89 | 15:55 |
| VKING VIKING KAGIT | 28,52 | 0,99 | 20.019.693,16 | 15:55 |
| VRGYO VERA KONSEPT GMYO | 2,51 | 1,21 | 92.142.889,29 | 15:55 |
| VSNMD VISNE MADENCILIK | 89,15 | -1,76 | 125.041.063,20 | 15:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,34 | -1,78 | 62.056.452,61 | 15:55 |
| YATAS YATAS | 44,14 | -9,81 | 318.485.858,24 | 15:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,12 | 3,86 | 81.641.192,38 | 15:55 |
| YBTAS YIBITAS INSAAT MALZEME | 17,99 | -0,28 | 896.292,86 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 86,20 | 6,95 | 2.982.865.329,75 | 15:55 |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -2,44 | 51.668.487,42 | 15:55 |
| YGGYO YENI GIMAT GMYO | 239,30 | -1,12 | 56.981.236,70 | 15:55 |
| YIGIT YIGIT AKU | 26,06 | 1,09 | 120.017.944,56 | 15:55 |
| YKBNK YAPI VE KREDI BANK. | 39,12 | -0,46 | 3.811.535.846,26 | 15:55 |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 27.042.291,88 | 15:55 |
| YONGA YONGA MOBILYA | 63,50 | 2,75 | 1.398.001,00 | 13:55 |
| YUNSA YUNSA | 9,29 | 6,17 | 201.589.236,31 | 15:55 |
| YYAPI YESIL YAPI | 1,10 | -5,98 | 7.593.012,64 | 13:55 |
| YYLGD YAYLA GIDA | 12,54 | 0,24 | 114.643.567,93 | 15:55 |
| ZEDUR ZEDUR ENERJI | 11,35 | 4,42 | 368.759.211,30 | 15:55 |
| ZERGY ZERAY GMYO | 20,36 | -3,96 | 207.391.964,72 | 15:55 |
| ZGYO Z GMYO | 32,62 | -2,34 | 273.069.638,10 | 15:55 |
| ZOREN ZORLU ENERJI | 3,36 | 5,33 | 370.741.570,25 | 15:55 |
| ZRGYO ZIRAAT GMYO | 21,94 | 0,27 | 20.501.005,56 | 15:54 |
