10 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,16 | 4.29 | 26.209.440,79 | 15:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,60 | 9.59 | 33.364.105,37 | 15:57 |
| AAGYO AGAOGLU GMYO | 7,73 | -0.64 | 31.910.895,04 | 15:57 |
| ACSEL ACIPAYAM SELULOZ | 88,75 | -1.39 | 26.486.835,55 | 15:57 |
| ADEL ADEL KALEMCILIK | 21,82 | 0.37 | 12.278.890,36 | 15:57 |
| ADESE ADESE GAYRIMENKUL | 0,53 | -7.02 | 100.950.856,55 | 15:58 |
| ADGYO ADRA GMYO | 52,00 | 4.00 | 25.414.865,15 | 15:58 |
| AEFES ANADOLU EFES | 16,77 | -1.00 | 433.591.695,56 | 15:58 |
| AFYON AFYON CIMENTO | 12,17 | 1.00 | 15.303.998,45 | 15:56 |
| AGESA AGESA HAYAT EMEKLILIK | 213,80 | -0.09 | 36.930.410,20 | 15:57 |
| AGHOL ANADOLU GRUBU HOLDING | 28,64 | -0.49 | 47.619.810,16 | 15:57 |
| AGROT AGROTECH TEKNOLOJI | 1,22 | -1.61 | 11.696.570,82 | 15:58 |
| AGYO ATAKULE GMYO | 6,20 | -0.64 | 540.348,92 | 15:50 |
| AHGAZ AHLATCI DOGALGAZ | 46,30 | -1.49 | 76.913.126,22 | 15:58 |
| AHSGY AHES GMYO | 6,72 | 1.82 | 12.193.257,52 | 15:58 |
| AKBNK AKBANK | 71,55 | 0.85 | 6.662.750.902,90 | 15:58 |
| AKCNS AKCANSA | 188,90 | -0.89 | 23.692.984,80 | 15:58 |
| AKENR AKENERJI | 6,89 | -1.57 | 13.261.248,35 | 15:58 |
| AKFGY AKFEN GMYO | 2,37 | -1.66 | 15.301.515,50 | 15:52 |
| AKFIS AKFEN INSAAT | 14,23 | 0.92 | 76.264.126,67 | 15:57 |
| AKFYE AKFEN YEN. ENERJI | 3,08 | -1.91 | 72.959.050,65 | 15:58 |
| AKGRT AKSIGORTA | 4,78 | -0.42 | 32.087.417,25 | 15:57 |
| AKHAN AKHAN UN | 28,06 | 2.04 | 34.835.819,06 | 15:58 |
| AKMGY AKMERKEZ GMYO | 197,50 | 0.05 | 4.057.831,80 | 15:58 |
| AKSA AKSA | 10,41 | -0.29 | 108.462.746,84 | 15:58 |
| AKSEN AKSA ENERJI | 69,00 | -1.36 | 297.449.800,30 | 15:58 |
| AKSGY AKIS GMYO | 9,06 | -0.66 | 19.369.236,12 | 15:57 |
| AKSUE AKSU ENERJI | 15,29 | 2.62 | 41.971.347,14 | 15:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,55 | -3.13 | 773.029,30 | 15:54 |
| ALARK ALARKO HOLDING | 103,90 | 5.27 | 393.623.572,70 | 15:58 |
| ALBRK ALBARAKA TURK | 8,68 | -0 | 42.049.465,12 | 15:58 |
| ALBTN ALBAYRAK BETON SANAYI | 22,70 | -1.48 | 34.843.784,92 | 15:58 |
| ALCAR ALARKO CARRIER | 568,50 | 2.06 | 23.476.681,00 | 15:54 |
| ALCTL ALCATEL LUCENT TELETAS | 72,00 | -0.69 | 15.366.285,25 | 15:58 |
| ALFAS ALFA SOLAR ENERJI | 24,82 | -4.17 | 34.834.503,18 | 15:57 |
| ALGYO ALARKO GMYO | 2,83 | -0.70 | 19.718.699,94 | 15:53 |
| ALKA ALKIM KAGIT | 5,02 | -0.59 | 5.472.260,86 | 15:56 |
| ALKIM ALKIM KIMYA | 10,78 | -0 | 11.618.112,07 | 15:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 26,04 | 9.97 | 24.419.085,84 | 15:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,64 | -0.94 | 488.550.105,40 | 15:58 |
| ALTNY ALTINAY SAVUNMA | 11,17 | 3.14 | 186.066.879,20 | 15:58 |
| ALVES ALVES KABLO | 0,46 | -2.13 | 2.352.555,00 | 13:55 |
| ANELE ANEL ELEKTRIK | 8,30 | 9.93 | 186.498.943,39 | 15:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,01 | -0.66 | 3.578.068,07 | 15:56 |
| ANHYT ANADOLU HAYAT EMEK. | 95,75 | -0.36 | 33.116.566,80 | 15:57 |
| ANSGR ANADOLU SIGORTA | 22,42 | -2.10 | 92.692.062,02 | 15:57 |
| ARASE DOGU ARAS ENERJI | 66,35 | -8.92 | 93.711.763,85 | 15:58 |
| ARCLK ARCELIK | 71,20 | 0.99 | 62.863.268,70 | 15:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,60 | -7.10 | 618.673.795,65 | 15:58 |
| ARENA ARENA BILGISAYAR | 12,39 | -1.35 | 2.476.954,03 | 15:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,93 | -1.19 | 16.083.740,84 | 15:57 |
| ARMGD ARMADA GIDA | 123,90 | -3.58 | 76.542.575,60 | 15:58 |
| ARSAN ARSAN HOLDING | 3,28 | -4.37 | 53.480.043,55 | 15:58 |
| ARTMS ARTEMIS HALI | 27,30 | -0.73 | 5.974.495,70 | 15:58 |
| ARZUM ARZUM EV ALETLERI | 0,99 | -4.81 | 11.236.341,82 | 15:58 |
| ASELS ASELSAN | 336,75 | -0.30 | 6.900.414.205,00 | 15:58 |
| ASGYO ASCE GMYO | 9,51 | -0.83 | 10.408.241,13 | 15:58 |
| ASTOR ASTOR ENERJI | 156,80 | 1.10 | 7.028.703.739,60 | 15:58 |
| ASUZU ANADOLU ISUZU | 38,64 | -0.10 | 3.757.308,78 | 15:57 |
| ATAGY ATA GMYO | 7,60 | -0.26 | 251.688,15 | 15:56 |
| ATAKP ATAKEY PATATES | 39,68 | -1.39 | 7.563.309,00 | 15:55 |
| ATATP ATP YAZILIM | 215,10 | -4.99 | 175.743.663,60 | 15:58 |
| ATATR ATA TURIZM | 4,45 | -1.55 | 58.295.284,45 | 15:56 |
| ATEKS AKIN TEKSTIL | 83,40 | 2.33 | 424.949,45 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,42 | -0.90 | 869.839,20 | 15:48 |
| ATSYH ATLANTIS YATIRIM HOLDING | 88,00 | 0.06 | 1.013.184,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,55 | -0.68 | 3.695.212,02 | 15:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,98 | -0.36 | 24.107.237,92 | 15:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,26 | -3.83 | 5.422.762,81 | 15:55 |
| AVPGY AVRUPAKENT GMYO | 49,12 | -1.72 | 17.080.107,63 | 15:58 |
| AVTUR AVRASYA PETROL VE TUR. | 8,34 | 2.08 | 1.292.626,38 | 15:52 |
| AYCES ALTINYUNUS CESME | 327,50 | -2.17 | 8.305.940,00 | 15:55 |
| AYDEM AYDEM ENERJI | 23,22 | -1.94 | 42.158.219,16 | 15:56 |
| AYEN AYEN ENERJI | 25,22 | -0.47 | 3.887.864,28 | 15:56 |
| AYES AYES CELIK HASIR VE CIT | 7,17 | -1.10 | 607.427,58 | 13:55 |
| AYGAZ AYGAZ | 260,00 | -0 | 209.853.814,25 | 15:58 |
| AZTEK AZTEK TEKNOLOJI | 2,83 | -1.74 | 3.138.546,46 | 15:55 |
| BAGFS BAGFAS | 16,80 | -7.49 | 29.966.621,19 | 15:54 |
| BAHKM BAHADIR KIMYA | 141,40 | 2.24 | 74.913.939,40 | 15:57 |
| BAKAB BAK AMBALAJ | 28,28 | 9.95 | 16.756.831,12 | 15:46 |
| BALAT BALATACILAR BALATACILIK | 52,10 | -3.43 | 747.260,25 | 13:55 |
| BALSU BALSU GIDA | 7,72 | -1.66 | 101.191.190,63 | 15:58 |
| BANVT BANVIT | 115,60 | -0.94 | 3.519.622,40 | 15:55 |
| BARMA BAREM AMBALAJ | 4,34 | -4.62 | 1.605.117,15 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,00 | 0.20 | 298.248,68 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,42 | 1.96 | 17.159.765,22 | 15:58 |
| BAYRK BAYRAK TABAN SANAYI | 3,14 | 1.95 | 11.233.693,17 | 15:58 |
| BEGYO BATI EGE GMYO | 3,01 | -0.99 | 9.462.222,29 | 15:51 |
| BERA BERA HOLDING | 10,44 | 3.78 | 98.029.090,35 | 15:55 |
| BESLR BESLER GIDA | 10,51 | 0.96 | 27.347.582,06 | 15:54 |
| BESTE BEST BRANDS ENERJI | 16,36 | -1.45 | 46.591.772,79 | 15:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 45,82 | -1.59 | 142.397.575,60 | 15:58 |
| BEYAZ BEYAZ FILO | 14,41 | 0.84 | 3.080.690,22 | 15:55 |
| BFREN BOSCH FREN SISTEMLERI | 100,40 | -0.99 | 10.551.856,40 | 15:57 |
| BIENY BIEN YAPI URUNLERI | 13,96 | 0.22 | 8.388.206,57 | 15:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,76 | -1.08 | 7.416.788,39 | 15:55 |
| BIGEN BIRLESIM GRUP ENERJI | 7,48 | 10.00 | 34.264.300,98 | 15:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 42,22 | 6.83 | 103.288.118,06 | 15:58 |
| BIMAS BIM MAGAZALAR | 379,50 | -0.52 | 3.441.273.489,50 | 15:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 30,16 | 6.65 | 39.749.760,04 | 15:57 |
| BINHO 1000 YATIRIMLAR HOL. | 3,84 | 0.79 | 37.972.168,41 | 15:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,77 | 0.95 | 39.456.890,48 | 15:57 |
| BIZIM BIZIM MAGAZALARI | 16,07 | 1.07 | 4.295.259,86 | 15:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,20 | -1.64 | 50.316.638,38 | 15:58 |
| BKRGY BAKIRCI GMYO | 4,27 | -2.73 | 26.180.153,68 | 15:58 |
| BLCYT BILICI YATIRIM | 1,50 | -1.32 | 9.612.038,18 | 15:58 |
| BLUME BLUME METAL KIMYA | 30,02 | -1.57 | 126.525.151,16 | 15:58 |
| BMSCH BMS CELIK HASIR | 8,99 | -1.86 | 5.250.700,10 | 15:53 |
| BMSTL BMS BIRLESIK METAL | 37,66 | -0.79 | 27.773.552,10 | 15:57 |
| BNTAS BANTAS AMBALAJ | 5,18 | -1.89 | 7.867.972,12 | 15:58 |
| BOBET BOGAZICI BETON SANAYI | 15,46 | -1.09 | 24.258.092,63 | 15:58 |
| BORLS BORLEASE OTOMOTIV | 1,89 | 1.07 | 42.177.864,95 | 15:58 |
| BORSK BOR SEKER | 4,90 | -2.00 | 9.495.067,51 | 15:58 |
| BOSSA BOSSA | 5,17 | -1.34 | 1.157.988,64 | 15:56 |
| BRISA BRISA | 71,95 | -2.31 | 8.874.062,75 | 15:56 |
| BRKO BIRKO MENSUCAT | 7,06 | 9.97 | 1.189.377,37 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,82 | 0.17 | 3.279.891,94 | 15:48 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,78 | 1.99 | 44.216.956,48 | 15:58 |
| BRLSM BIRLESIM MUHENDISLIK | 8,73 | -5.62 | 22.173.248,37 | 15:58 |
| BRMEN BIRLIK MENSUCAT | 7,26 | 10.00 | 2.289.923,54 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 661,00 | -3.50 | 1.718.933.112,00 | 15:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.285,00 | -0.16 | 47.817.809,00 | 15:58 |
| BSOKE BATICIM CIMENTO | 5,83 | -0.68 | 244.028.631,79 | 15:58 |
| BTCIM BATICIM BATI ANADOLU | 1,91 | -0.52 | 295.628.767,08 | 15:57 |
| BUCIM BURSA CIMENTO | 4,36 | 6.34 | 121.728.289,66 | 15:58 |
| BULGS BULLS GSYO | 5,39 | 10.00 | 41.691.084,71 | 15:52 |
| BURCE BURCELIK | 20,56 | 0.49 | 43.870.203,04 | 15:56 |
| BURVA BURCELIK VANA | 234,90 | 2.13 | 11.325.865,20 | 15:56 |
| BVSAN BULBULOGLU VINC | 58,85 | -4.62 | 41.983.347,45 | 15:55 |
| BYDNR BAYDONER RESTORANLARI | 15,38 | -0.90 | 4.525.452,33 | 15:55 |
| CANTE CAN2 TERMIK | 0,99 | -3.88 | 108.926.685,86 | 15:58 |
| CASA CASA EMTIA PETROL | 48,50 | 2.93 | 1.066.036,04 | 13:55 |
| CATES CATES ELEKTRIK | 30,06 | 6.98 | 48.243.972,94 | 15:58 |
| CCOLA COCA COLA ICECEK | 74,50 | -1.00 | 176.648.555,85 | 15:58 |
| CELHA CELIK HALAT | 28,50 | -3.85 | 55.561.806,48 | 15:56 |
| CEMAS CEMAS DOKUM | 2,25 | 0.45 | 8.975.018,96 | 15:57 |
| CEMTS CEMTAS | 6,73 | -0.15 | 19.392.858,44 | 15:55 |
| CEMZY CEM ZEYTIN | 7,08 | 7.27 | 169.294.378,23 | 15:58 |
| CEOEM CEO EVENT MEDYA | 17,35 | -0.97 | 8.144.504,72 | 15:56 |
| CGCAM CAGDAS CAM | 18,04 | -0.66 | 20.026.468,20 | 15:58 |
| CIMSA CIMSA | 42,50 | -0.42 | 116.856.063,32 | 15:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 103,10 | 2.08 | 268.691.413,35 | 15:58 |
| CLEBI CELEBI | 1.384,00 | 4.93 | 95.881.304,00 | 15:58 |
| CMBTN CIMBETON | 1.060,00 | -1.30 | 14.583.711,00 | 15:58 |
| CMENT CIMENTAS | 218,10 | -1.53 | 848.609,10 | 13:55 |
| CONSE CONSUS ENERJI | 1,43 | -1.38 | 6.420.998,05 | 15:57 |
| COSMO COSMOS YAT. HOLDING | 79,70 | 0.89 | 2.183.476,10 | 15:58 |
| CRDFA CREDITWEST FAKTORING | 8,37 | 9.99 | 32.328.697,78 | 15:55 |
| CRFSA CARREFOURSA | 155,70 | 5.85 | 168.637.693,20 | 15:58 |
| CUSAN CUHADAROGLU METAL | 18,81 | -9.91 | 99.808.371,27 | 15:58 |
| CVKMD CVK MADEN | 14,01 | -4.63 | 798.532.399,90 | 15:58 |
| CWENE CW ENERJI | 16,09 | -9.96 | 801.811.971,03 | 15:58 |
| DAGI DAGI GIYIM | 6,51 | -0 | 10.012.228,72 | 15:56 |
| DAPGM DAP GAYRIMENKUL | 2,46 | 0.82 | 77.487.114,54 | 15:58 |
| DARDL DARDANEL | 0,99 | -1.98 | 10.191.792,05 | 15:57 |
| DCTTR DCT TRADING DIS TICARET | 3,70 | -2.63 | 20.343.875,76 | 15:58 |
| DENGE DENGE HOLDING | 1,32 | -0.75 | 15.232.636,50 | 15:55 |
| DERHL DERLUKS YATIRIM HOLDING | 1,33 | 0.76 | 7.878.303,38 | 15:56 |
| DERIM DERIMOD | 22,62 | -1.14 | 3.353.327,12 | 15:49 |
| DESA DESA DERI | 8,02 | 1.65 | 16.248.130,08 | 15:58 |
| DESPC DESPEC BILGISAYAR | 23,12 | -4.93 | 4.723.350,74 | 15:56 |
| DEVA DEVA HOLDING | 78,25 | -1.45 | 20.456.261,45 | 15:58 |
| DGATE DATAGATE BILGISAYAR | 45,16 | -8.95 | 42.669.200,25 | 15:58 |
| DGGYO DOGUS GMYO | 24,66 | -2.07 | 1.354.033,90 | 15:58 |
| DGNMO DOGANLAR MOBILYA | 5,73 | 6.11 | 47.458.985,73 | 15:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,30 | -4.62 | 172.140,80 | 13:55 |
| DITAS DITAS BDY | 6,92 | -0.43 | 13.266.968,48 | 15:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -0.14 | 13.184.880,19 | 15:54 |
| DMRGD DMR UNLU MAMULLER | 7,63 | 1.19 | 64.923.475,14 | 15:56 |
| DMSAS DEMISAS DOKUM | 6,26 | -0.32 | 6.527.617,67 | 15:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,99 | 1.01 | 6.951.311,35 | 15:58 |
| DOAS DOGUS OTOMOTIV | 130,70 | -5.50 | 273.633.017,10 | 15:58 |
| DOCO DO-CO | 12.787,50 | 0.08 | 44.199.542,50 | 15:58 |
| DOFER DOFER YAPI MALZEMELERI | 18,48 | -1.18 | 2.074.564,94 | 15:56 |
| DOFRB DOF ROBOTIK | 57,70 | -1.20 | 109.566.301,40 | 15:58 |
| DOGUB DOGUSAN | 31,32 | 9.97 | 17.208.397,64 | 15:34 |
| DOHOL DOGAN HOLDING | 17,52 | -3.31 | 230.751.473,07 | 15:58 |
| DOKTA DOKTAS DOKUMCULUK | 15,26 | -1.68 | 3.579.654,61 | 15:55 |
| DSTKF DESTEK FINANS FAKTORING | 74,30 | 3.05 | 186.731.520,65 | 15:58 |
| DUNYH DUNYA HOLDING | 12,27 | 9.95 | 26.328.906,36 | 15:51 |
| DURDO DURAN DOGAN BASIM | 5,46 | -1.27 | 8.703.087,00 | 15:58 |
| DURKN DURUKAN SEKERLEME | 8,47 | 1.07 | 10.553.576,58 | 15:56 |
| DYOBY DYO BOYA | 8,79 | -1.46 | 5.560.075,31 | 15:57 |
| DZGYO DENIZ GMYO | 7,30 | -0.41 | 18.183.958,46 | 15:55 |
| EBEBK EBEBEK MAGAZACILIK | 78,40 | -1.57 | 22.546.185,90 | 15:58 |
| ECILC ECZACIBASI ILAC | 50,30 | -2.33 | 111.429.768,05 | 15:58 |
| ECOGR ECOGREEN ENERJI | 20,52 | -0.19 | 118.557.900,39 | 15:58 |
| ECZYT ECZACIBASI YATIRIM | 160,10 | -1.17 | 50.675.169,20 | 15:56 |
| EDATA E-DATA TEKNOLOJI | 3,86 | 8.43 | 85.360.452,88 | 15:58 |
| EDIP EDIP GAYRIMENKUL | 23,98 | -1.88 | 10.415.154,50 | 15:55 |
| EFOR EFOR YATIRIM | 13,66 | 1.19 | 361.097.841,27 | 15:58 |
| EGEEN EGE ENDUSTRI | 4.895,00 | 10.00 | 99.382.180,00 | 15:52 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,46 | -0.24 | 22.381.448,18 | 15:57 |
| EGEPO NASMED EGEPOL | 4,57 | 0.22 | 22.984.648,80 | 15:58 |
| EGGUB EGE GUBRE | 80,15 | -1.41 | 21.547.899,95 | 15:57 |
| EGPRO EGE PROFIL | 34,00 | 9.96 | 24.540.044,52 | 15:56 |
| EGSER EGE SERAMIK | 2,05 | -0.97 | 2.659.841,73 | 15:55 |
| EKDMR EKINCILER DEMIR CELIK | 24,02 | -0.74 | 31.395.493,58 | 15:56 |
| EKGYO EMLAK KONUT GMYO | 18,55 | 1.26 | 1.193.871.283,79 | 15:58 |
| EKIM EKIM TURIZM | 15,78 | -0.44 | 222.662.183,94 | 15:57 |
| EKIZ EKIZ KIMYA | 39,80 | 7.16 | 414.193,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,70 | -9.70 | 44.839.952,50 | 15:58 |
| EKSUN EKSUN GIDA | 3,84 | -0.52 | 6.772.481,50 | 15:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,51 | 9.98 | 34.319.554,92 | 15:56 |
| EMKEL EMEK ELEKTRIK | 5,26 | -0.19 | 31.694.100,22 | 15:58 |
| EMNIS EMINIS AMBALAJ | 144,00 | 0.07 | 240.192,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 38,16 | -1.40 | 145.018.387,28 | 15:58 |
| ENDAE ENDA ENERJI HOLDING | 10,62 | -1.67 | 12.970.912,41 | 15:58 |
| ENERY ENERYA ENERJI | 14,30 | 0.35 | 174.014.542,36 | 15:58 |
| ENJSA ENERJISA ENERJI | 120,20 | -0.33 | 294.181.531,80 | 15:58 |
| ENKAI ENKA INSAAT | 80,35 | -0.31 | 701.130.589,25 | 15:57 |
| ENPRA ENPARA BANK | 44,00 | -2.00 | 1.142.150,50 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,71 | 2.26 | 13.055.902,45 | 15:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 1.93 | 28.852.974,03 | 15:58 |
| EPLAS EGEPLAST | 4,90 | -2.78 | 10.652.076,67 | 15:57 |
| ERBOS ERBOSAN | 100,40 | 0.55 | 7.559.260,65 | 15:58 |
| ERCB ERCIYAS CELIK BORU | 30,96 | -3.31 | 16.371.989,84 | 15:56 |
| EREGL EREGLI DEMIR CELIK | 32,68 | -0.24 | 2.765.900.129,68 | 15:58 |
| ERSU ERSU GIDA | 15,20 | 3.05 | 2.359.436,91 | 15:57 |
| ESCAR ESCAR FILO | 10,24 | 9.99 | 41.487.755,49 | 15:50 |
| ESCOM ESCORT TEKNOLOJI | 3,61 | -3.73 | 60.343.758,87 | 15:58 |
| ESEN ESENBOGA ELEKTRIK | 2,11 | -2.76 | 28.866.863,10 | 15:56 |
| ETILR ETILER GIDA | 6,20 | -2.82 | 23.356.053,38 | 15:57 |
| ETYAT EURO TREND YAT. ORT. | 8,16 | -4.00 | 5.000.450,33 | 15:51 |
| EUHOL EURO YATIRIM HOLDING | 6,70 | -3.60 | 786.291,40 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,00 | -0.28 | 1.644.773,29 | 15:58 |
| EUPWR EUROPOWER ENERJI | 40,14 | -10.00 | 1.220.425.886,74 | 15:58 |
| EUREN EUROPEN ENDUSTRI | 2,54 | -0.39 | 33.631.338,89 | 15:56 |
| EUYO EURO YAT. ORT. | 3,09 | 0.65 | 1.368.048,45 | 15:57 |
| EYGYO EYG GMYO | 1,80 | 1.12 | 9.757.623,02 | 15:56 |
| FADE FADE GIDA | 10,27 | -3.11 | 9.692.550,60 | 15:57 |
| FENER FENERBAHCE FUTBOL | 2,09 | -0.95 | 56.247.143,35 | 15:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,07 | 0.20 | 6.298.358,00 | 15:57 |
| FMIZP F-M IZMIT PISTON | 234,20 | 4.27 | 13.397.236,20 | 15:58 |
| FONET FONET BILGI TEKNOLOJILERI | 4,00 | -1.96 | 40.227.934,49 | 15:57 |
| FORMT FORMET METAL VE CAM | 0,95 | -0 | 12.891.771,93 | 15:55 |
| FORTE FORTE BILGI ILETISIM | 88,20 | 0.17 | 148.505.394,05 | 15:58 |
| FRIGO FRIGO PAK GIDA | 2,21 | 1.38 | 46.401.152,33 | 15:58 |
| FRMPL FORMUL PLASTIK VE METAL | 19,75 | -1.35 | 15.345.716,90 | 15:56 |
| FROTO FORD OTOSAN | 75,05 | 0.81 | 1.737.080.398,70 | 15:58 |
| FZLGY FUZUL GMYO | 5,95 | 1.19 | 58.110.844,58 | 15:58 |
| GARAN GARANTI BANKASI | 155,20 | 1.37 | 3.701.239.456,60 | 15:58 |
| GARFA GARANTI FAKTORING | 22,92 | -2.13 | 10.783.420,52 | 15:57 |
| GATEG GATE GROUP TEKNOLOJI | 85,00 | -0 | 294.015,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,98 | -2.35 | 12.480.150,16 | 15:55 |
| GEDZA GEDIZ AMBALAJ | 19,70 | 0.82 | 4.564.049,36 | 15:57 |
| GENIL GEN ILAC | 4,41 | -1.34 | 101.831.658,33 | 15:57 |
| GENKM GENTAS KIMYA | 6,57 | -0.61 | 10.564.174,01 | 15:51 |
| GENTS GENTAS | 3,17 | -8.65 | 52.285.914,50 | 15:57 |
| GEREL GERSAN ELEKTRIK | 21,92 | 0.09 | 94.509.195,60 | 15:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,14 | -9.97 | 513.090.292,32 | 15:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,26 | -0.94 | 29.416.653,70 | 15:58 |
| GLBMD GLOBAL MEN. DEG. | 7,61 | 1.47 | 1.327.878,57 | 15:58 |
| GLCVY GELECEK VARLIK YONETIMI | 33,26 | 0.06 | 11.294.695,22 | 15:55 |
| GLRMK GULERMAK AGIR SANAYI | 113,40 | -9.57 | 607.886.030,70 | 15:58 |
| GLRYH GULER YAT. HOLDING | 1,39 | 0.72 | 10.863.378,00 | 15:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,92 | 0.63 | 76.119.183,73 | 15:57 |
| GMTAS GIMAT MAGAZACILIK | 47,30 | -1.58 | 39.436.201,68 | 15:57 |
| GOKNR GOKNUR GIDA | 12,64 | -0.32 | 30.685.449,50 | 15:58 |
| GOLDA GOLDA GIDA | 6,24 | -0 | 28.591.998,12 | 15:57 |
| GOLTS GOLTAS CIMENTO | 243,10 | 4.42 | 47.554.738,50 | 15:58 |
| GOODY GOOD-YEAR | 1,91 | 0.53 | 11.642.420,14 | 15:57 |
| GOZDE GOZDE GIRISIM | 16,59 | 1.65 | 22.382.961,88 | 15:53 |
| GRNYO GARANTI YAT. ORT. | 8,38 | 1.21 | 1.640.735,72 | 15:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 267,25 | -3.43 | 62.628.244,00 | 15:56 |
| GRTHO GRAINTURK HOLDING | 75,00 | 0.07 | 99.397.084,70 | 15:56 |
| GSDDE GSD DENIZCILIK | 10,51 | -2.32 | 33.150.475,49 | 15:58 |
| GSDHO GSD HOLDING | 3,95 | -4.13 | 34.817.450,06 | 15:57 |
| GSRAY GALATASARAY SPORTIF | 0,74 | -1.33 | 61.721.969,97 | 15:57 |
| GUBRF GUBRE FABRIK. | 292,00 | -4.89 | 914.895.516,50 | 15:58 |
| GUNDG GUNDOGDU GIDA | 87,25 | 9.96 | 35.273.218,80 | 15:47 |
| GWIND GALATA WIND ENERJI | 19,35 | 3.86 | 88.439.132,86 | 15:58 |
| GZNMI GEZINOMI SEYAHAT | 19,77 | -0.50 | 28.360.069,35 | 15:58 |
| HALKB T. HALK BANKASI | 43,78 | 2.15 | 523.288.115,38 | 15:58 |
| HATEK HATAY TEKSTIL | 7,71 | 0.52 | 3.888.116,43 | 15:54 |
| HATSN HATSAN GEMI | 24,78 | -3.95 | 59.131.578,84 | 15:57 |
| HDFGS HEDEF GIRISIM | 1,20 | -0.83 | 67.862.212,06 | 15:56 |
| HEDEF HEDEF HOLDING | 6,80 | -0.58 | 675.949.498,66 | 15:58 |
| HEKTS HEKTAS | 1,75 | -2.78 | 149.946.461,11 | 15:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,14 | 1.59 | 15.452.602,44 | 15:57 |
| HLGYO HALK GMYO | 3,85 | -0.26 | 40.925.363,18 | 15:58 |
| HOROZ HOROZ LOJISTIK | 35,26 | -7.06 | 37.243.224,66 | 15:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,16 | 0.37 | 191.273.574,20 | 15:58 |
| HTTBT HITIT BILGISAYAR | 30,56 | 0.39 | 14.695.964,86 | 15:57 |
| HUBVC HUB GIRISIM | 2,37 | -2.47 | 2.158.654,57 | 15:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | -0.50 | 70.235.452,67 | 15:58 |
| HURGZ HURRIYET GZT. | 4,16 | 1.96 | 18.913.710,50 | 15:57 |
| ICBCT ICBC TURKEY BANK | 13,83 | 1.69 | 10.086.029,22 | 15:56 |
| ICUGS ICU GIRISIM | 1,24 | -3.13 | 82.684.588,14 | 15:58 |
| IDGYO IDEALIST GMYO | 1,72 | -0.58 | 322.291,13 | 15:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 7,32 | 9.91 | 17.204.079,91 | 15:56 |
| IHAAS IHLAS HABER AJANSI | 13,06 | 3.65 | 48.895.203,20 | 15:58 |
| IHEVA IHLAS EV ALETLERI | 1,38 | -3.50 | 2.298.938,30 | 15:53 |
| IHGZT IHLAS GAZETECILIK | 0,81 | -0 | 7.121.856,60 | 15:53 |
| IHLAS IHLAS HOLDING | 0,76 | -3.80 | 47.314.319,68 | 15:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,01 | -0.98 | 13.316.428,44 | 15:58 |
| IHYAY IHLAS YAYIN HOLDING | 0,81 | -0 | 1.310.589,84 | 15:56 |
| IMASM IMAS MAKINA | 1,40 | -2.10 | 17.285.958,46 | 15:56 |
| INDES INDEKS BILGISAYAR | 10,71 | -9.92 | 133.141.659,51 | 15:58 |
| INFO INFO YATIRIM | 0,73 | 1.39 | 155.912.669,91 | 15:58 |
| INGRM INGRAM BILISIM | 216,30 | -3.00 | 4.524.742,00 | 15:51 |
| INTEK INNOSA TEKNOLOJI | 180,70 | 0.78 | 507.555,80 | 13:55 |
| INTEM INTEMA | 166,60 | -1.36 | 7.425.717,00 | 15:58 |
| INTET INTETRA TEKNOLOJI | 46,06 | 0.96 | 140.670.537,66 | 15:58 |
| INVEO INVEO YATIRIM HOLDING | 4,13 | -2.82 | 7.533.180,47 | 15:48 |
| INVES INVESTCO HOLDING | 674,50 | -0.37 | 6.185.236,50 | 15:49 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,00 | 1.64 | 442.922,45 | 13:55 |
| ISBTR IS BANKASI (B) | 375.000,00 | -0 | 750.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,78 | 0.58 | 3.510.696.654,64 | 15:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,70 | -1.40 | 76.794.887,45 | 15:58 |
| ISFIN IS FIN.KIR. | 16,04 | -1.47 | 10.340.755,05 | 15:58 |
| ISGSY IS GIRISIM | 11,68 | -1.10 | 30.253.575,67 | 15:57 |
| ISGYO IS GMYO | 19,16 | -1.74 | 12.885.035,67 | 15:48 |
| ISKPL ISIK PLASTIK | 2,79 | 9.84 | 406.354.438,92 | 15:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,10 | 1.30 | 137.508.313,34 | 15:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,13 | 0.59 | 2.440.627,96 | 15:56 |
| ISVEA ISVEA SERAMIK VE BANYO | 19,31 | 9.97 | 87.056.378,53 | 15:58 |
| ISYAT IS YAT. ORT. | 6,08 | 0.83 | 2.535.209,17 | 15:58 |
| IZENR IZDEMIR ENERJI | 4,09 | -0.24 | 33.543.047,48 | 15:57 |
| IZFAS IZMIR FIRCA | 14,34 | -2.78 | 60.988.622,71 | 15:58 |
| IZINV IZ YATIRIM HOLDING | 24,18 | -7.50 | 10.715.767,06 | 15:58 |
| IZMDC IZMIR DEMIR CELIK | 6,07 | -2.57 | 20.182.353,08 | 15:57 |
| JANTS JANTSA JANT SANAYI | 11,46 | -2.72 | 17.113.651,92 | 15:57 |
| KAPLM KAPLAMIN | 114,50 | 6.31 | 45.765.533,50 | 15:57 |
| KARCL KARDEMIR CELIK | 41,86 | 9.98 | 98.911.950,30 | 15:58 |
| KAREL KAREL ELEKTRONIK | 4,62 | -0.65 | 16.969.006,50 | 15:57 |
| KARSN KARSAN OTOMOTIV | 7,70 | -0 | 47.175.564,17 | 15:58 |
| KARTN KARTONSAN | 105,80 | -3.56 | 80.312.168,90 | 15:58 |
| KATMR KATMERCILER EKIPMAN | 1,18 | -5.60 | 90.454.794,12 | 15:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,41 | -1.23 | 10.133.105,12 | 15:58 |
| KBORU KUZEY BORU | 10,61 | -2.48 | 62.385.418,23 | 15:58 |
| KCAER KOCAER CELIK | 10,26 | -0 | 52.409.816,74 | 15:58 |
| KCHOL KOC HOLDING | 206,20 | -2.92 | 8.293.155.173,20 | 15:58 |
| KENT KENT GIDA | 267,00 | -0.47 | 287.741,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,65 | -0.89 | 1.421.911,22 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,22 | -0.95 | 11.109.100,61 | 15:58 |
| KGYO KORAY GMYO | 7,65 | -2.92 | 72.500.338,75 | 15:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,04 | -0 | 10.499.345,94 | 15:56 |
| KLGYO KILER GMYO | 3,90 | -1.27 | 11.722.680,27 | 15:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,78 | 1.37 | 26.468.106,22 | 15:57 |
| KLMSN KLIMASAN KLIMA | 17,88 | -3.77 | 9.387.280,41 | 15:55 |
| KLNMA T. KALKINMA BANK. | 6,90 | -1.43 | 383.773,74 | 13:55 |
| KLRHO KILER HOLDING | 10,14 | -3.89 | 124.089.191,80 | 15:58 |
| KLSER KALESERAMIK | 14,55 | 0.97 | 8.827.057,25 | 15:56 |
| KLSYN KOLEKSIYON MOBILYA | 15,02 | 1.49 | 20.521.458,81 | 15:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,05 | -0.10 | 52.201.088,09 | 15:53 |
| KMPUR KIMTEKS POLIURETAN | 12,57 | -5.13 | 34.349.691,13 | 15:57 |
| KNFRT KONFRUT TARIM | 7,19 | 0.84 | 5.569.480,88 | 15:49 |
| KOCMT KOC METALURJI | 2,61 | 0.38 | 59.415.211,31 | 15:57 |
| KONKA KONYA KAGIT | 6,93 | -0.43 | 6.458.104,82 | 15:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,41 | -9.74 | 4.956.986,81 | 13:55 |
| KONYA KONYA CIMENTO | 3.277,50 | 3.64 | 53.585.545,00 | 15:57 |
| KOPOL KOZA POLYESTER | 3,35 | 8.06 | 35.247.663,46 | 15:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,56 | -3.40 | 58.085.615,12 | 15:57 |
| KOTON KOTON MAGAZACILIK | 8,57 | 0.47 | 3.722.827,40 | 15:57 |
| KPEKS KAPEKS KIMYA | 51,45 | 3.90 | 95.956.206,11 | 15:57 |
| KRDMA KARDEMIR (A) | 33,02 | -0.12 | 93.815.831,36 | 15:58 |
| KRDMB KARDEMIR (B) | 63,40 | 1.93 | 216.282.649,85 | 15:58 |
| KRDMD KARDEMIR (D) | 37,58 | 0.54 | 1.188.928.233,32 | 15:58 |
| KRGYO KORFEZ GMYO | 3,70 | -1.33 | 30.225.728,70 | 15:54 |
| KRONT KRON TEKNOLOJI | 17,31 | -3.83 | 7.084.332,06 | 15:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,97 | -0 | 14.138.497,47 | 15:52 |
| KRSTL KRISTAL KOLA | 5,84 | -1.18 | 26.568.022,89 | 15:58 |
| KRTEK KARSU TEKSTIL | 4,59 | -2.13 | 1.535.534,94 | 15:55 |
| KRVGD KERVAN GIDA | 1,98 | -8.33 | 51.987.490,76 | 15:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.420,00 | -2.41 | 269.280,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,58 | 9.84 | 1.893.767.509,70 | 15:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,80 | -3.18 | 7.385.155,40 | 15:58 |
| KUTPO KUTAHYA PORSELEN | 59,05 | -4.76 | 18.165.436,30 | 15:57 |
| KUVVA KUVVA GIDA | 74,40 | -5.04 | 8.681.160,45 | 15:54 |
| KUYAS KUYAS YATIRIM | 9,75 | 1.67 | 194.552.818,72 | 15:58 |
| KZBGY KIZILBUK GYO | 1,23 | -1.60 | 29.939.188,14 | 15:58 |
| KZGYO KUZUGRUP GMYO | 16,05 | -0.80 | 7.024.481,34 | 15:57 |
| LIDER LDR TURIZM | 7,13 | -1.25 | 113.820.332,03 | 15:58 |
| LIDFA LIDER FAKTORING | 1,73 | -2.26 | 10.976.868,53 | 15:56 |
| LILAK LILA KAGIT | 19,29 | -0.87 | 35.947.241,35 | 15:57 |
| LINK LINK BILGISAYAR | 2,83 | -2.75 | 17.769.955,31 | 15:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,30 | -3.17 | 5.697.971,16 | 15:56 |
| LMKDC LIMAK DOGU ANADOLU | 22,14 | -1.34 | 23.438.021,60 | 15:58 |
| LOGO LOGO YAZILIM | 124,10 | 0.24 | 45.488.209,10 | 15:55 |
| LRSHO LORAS HOLDING | 1,63 | -6.32 | 20.262.348,45 | 15:57 |
| LUKSK LUKS KADIFE | 58,25 | 7.47 | 14.435.918,30 | 15:57 |
| LXGYO LUXERA GMYO | 5,59 | -1.76 | 13.846.473,57 | 15:57 |
| LYDHO LYDIA HOLDING | 17,35 | 4.77 | 83.224.160,10 | 15:57 |
| LYDYE LYDIA YESIL ENERJI | 1.574,00 | 2.34 | 102.776.905,00 | 15:58 |
| MAALT MARMARIS ALTINYUNUS | 778,50 | 1.76 | 19.065.716,00 | 15:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,78 | -2.06 | 9.520.699,56 | 15:57 |
| MAGEN MARGUN ENERJI | 5,61 | 1.45 | 103.807.594,44 | 15:58 |
| MAKIM MAKIM MAKINE | 13,72 | 4.10 | 59.464.215,01 | 15:58 |
| MAKTK MAKINA TAKIM | 5,64 | -0.53 | 7.408.882,92 | 15:57 |
| MANAS MANAS ENERJI YONETIMI | 2,69 | 9.80 | 40.871.873,46 | 15:55 |
| MARBL TUREKS TURUNC MADENCILIK | 8,23 | 3.39 | 9.338.671,77 | 15:58 |
| MARMR MARMARA HOLDING | 1,19 | 1.71 | 44.575.219,77 | 15:57 |
| MARTI MARTI OTEL | 1,37 | 7.03 | 177.280.627,53 | 15:58 |
| MASFN MASFEN ENERJI | 35,50 | -5.99 | 92.953.610,86 | 15:58 |
| MAVI MAVI GIYIM | 34,88 | -2.68 | 148.375.501,14 | 15:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 121,70 | -7.31 | 170.684.175,70 | 15:58 |
| MEDTR MEDITERA TIBBI MALZEME | 18,11 | -0.66 | 3.001.373,88 | 15:57 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,72 | 0.54 | 92.719.801,42 | 15:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,67 | 0.60 | 8.933.449,61 | 15:57 |
| MEPET METRO PETROL VE TESISLERI | 15,69 | 0.77 | 1.233.254,07 | 15:53 |
| MERCN MERCAN KIMYA | 3,33 | -0.60 | 17.212.972,10 | 15:56 |
| MERIT MERIT TURIZM | 12,29 | -5.75 | 28.870.063,84 | 15:57 |
| MERKO MERKO GIDA | 0,92 | -0 | 15.361.562,87 | 15:53 |
| METEN METGUN ENERJI | 21,24 | -0.93 | 132.749.765,16 | 15:58 |
| METRO METRO HOLDING | 7,99 | -1.24 | 26.217.488,93 | 15:57 |
| MEYSU MEYSU GIDA | 7,88 | -0.88 | 31.036.437,70 | 15:57 |
| MGROS MIGROS TICARET | 489,25 | 1.82 | 1.208.088.271,50 | 15:58 |
| MHRGY MHR GMYO | 1,77 | -2.21 | 4.029.267,50 | 15:57 |
| MIATK MIA TEKNOLOJI | 24,12 | -2.27 | 205.281.846,42 | 15:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,64 | 1.33 | 466.400,20 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,30 | -4.42 | 30.784.225,39 | 15:58 |
| MNDTR MONDI TURKEY | 3,55 | -2.47 | 2.421.392,14 | 15:53 |
| MOBTL MOBILTEL ILETISIM | 9,19 | 1.21 | 23.800.718,61 | 15:58 |
| MOGAN MOGAN ENERJI | 9,20 | 2.00 | 95.798.789,38 | 15:58 |
| MOPAS MOPAS MARKETCILIK | 16,88 | 3.62 | 28.590.127,16 | 15:58 |
| MPARK MLP SAGLIK | 437,50 | -1.02 | 109.466.322,00 | 15:57 |
| MRGYO MARTI GMYO | 1,23 | 6.96 | 121.074.834,15 | 15:58 |
| MRSHL MARSHALL | 1.179,00 | -2.56 | 16.537.324,00 | 15:56 |
| MSGYO MISTRAL GMYO | 4,52 | 0.67 | 3.229.821,41 | 15:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,22 | -1.68 | 6.592.223,35 | 15:55 |
| MTRYO METRO YAT. ORT. | 7,44 | -0.80 | 138.281,07 | 15:45 |
| MZHLD MAZHAR ZORLU HOLDING | 3,93 | -1.01 | 288.987,89 | 15:39 |
| NATEN NATUREL ENERJI | 3,15 | -2.48 | 17.265.403,80 | 15:56 |
| NETAS NETAS TELEKOM. | 64,90 | -9.99 | 148.816.557,75 | 15:57 |
| NETCD NETCAD YAZILIM | 93,30 | -2.51 | 164.585.218,75 | 15:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,83 | 2.08 | 47.577.271,17 | 15:58 |
| NIBAS NIGBAS NIGDE BETON | 2,47 | -0.40 | 10.269.730,02 | 15:57 |
| NTGAZ NATURELGAZ | 8,61 | -1.82 | 42.088.188,42 | 15:58 |
| NTHOL NET HOLDING | 35,64 | -3.26 | 83.429.723,42 | 15:58 |
| NUGYO NUROL GMYO | 6,11 | -1.13 | 2.127.751,65 | 15:57 |
| NUHCM NUH CIMENTO | 167,60 | 0.36 | 22.499.733,10 | 15:55 |
| OBAMS OBA MAKARNACILIK | 3,69 | -3.91 | 79.624.926,26 | 15:58 |
| OBASE OBASE BILGISAYAR | 19,70 | -1.50 | 5.988.534,19 | 15:57 |
| ODAS ODAS ELEKTRIK | 4,56 | -5.79 | 145.864.267,95 | 15:58 |
| ODINE ODINE TEKNOLOJI | 65,85 | 3.21 | 410.201.545,90 | 15:58 |
| OFSYM OFIS YEM GIDA | 44,40 | 0.27 | 22.017.474,70 | 15:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,85 | -0 | 65.684.417,30 | 15:57 |
| ONRYT ONUR TEKNOLOJI | 8,15 | -1.81 | 10.655.340,10 | 15:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,78 | 0.56 | 1.450.231,59 | 15:51 |
| ORGE ORGE ENERJI ELEKTRIK | 20,18 | 7.86 | 245.089.534,94 | 15:58 |
| ORMA ORMA ORMAN MAHSULLERI | 134,80 | 1.13 | 61.803,00 | 13:55 |
| ORZAX ORZAKS ILAC | 67,35 | 2.82 | 284.009.718,30 | 15:58 |
| OSMEN OSMANLI MENKUL | 5,74 | 9.96 | 8.409.051,46 | 15:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,06 | 0.95 | 9.774.347,51 | 15:58 |
| OTKAR OTOKAR | 308,25 | 0.65 | 78.656.653,75 | 15:56 |
| OTTO OTTO HOLDING | 92,35 | -1.02 | 22.893.910,20 | 15:57 |
| OYAKC OYAK CIMENTO | 19,71 | -0.30 | 205.762.358,99 | 15:57 |
| OYAYO OYAK YAT. ORT. | 31,96 | -4.14 | 1.515.923,28 | 15:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,18 | -0.96 | 521.009,56 | 15:29 |
| OYYAT OYAK YATIRIM MENKUL | 24,14 | -1.07 | 5.763.802,50 | 15:57 |
| OZATD OZATA DENIZCILIK | 82,75 | -9.96 | 86.872.108,50 | 15:58 |
| OZGYO OZDERICI GMYO | 1,45 | -0.68 | 8.206.564,38 | 15:57 |
| OZKGY OZAK GMYO | 12,70 | 2.75 | 62.549.376,15 | 15:58 |
| OZRDN OZERDEN AMBALAJ | 11,04 | 9.96 | 1.206.031,68 | 15:44 |
| OZSUB OZSU BALIK | 32,70 | -0.18 | 30.445.392,12 | 15:58 |
| OZYSR OZYASAR TEL | 13,28 | 1.45 | 11.276.195,17 | 15:56 |
| PAGYO PANORA GMYO | 106,90 | -1.47 | 2.942.013,80 | 15:56 |
| PAHOL PASIFIK HOLDING | 0,79 | -2.47 | 83.271.082,81 | 15:58 |
| PAMEL PAMEL ELEKTRIK | 41,52 | -1.61 | 4.197.404,32 | 15:56 |
| PAPIL PAPILON SAVUNMA | 5,94 | -3.88 | 14.172.813,11 | 15:57 |
| PARSN PARSAN | 51,00 | -1.45 | 3.498.350,50 | 15:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 31,80 | 3.65 | 430.545.686,58 | 15:58 |
| PATEK PASIFIK TEKNOLOJI | 8,19 | -3.76 | 134.084.274,89 | 15:58 |
| PCILT PC ILETISIM MEDYA | 28,86 | -6.78 | 107.402.919,44 | 15:56 |
| PEKGY PEKER GMYO | 1,15 | 9.52 | 13.669.585,40 | 15:57 |
| PENGD PENGUEN GIDA | 6,66 | -2.77 | 9.196.160,38 | 15:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,93 | -1.54 | 9.594.751,24 | 15:57 |
| PETKM PETKIM | 16,77 | 0.24 | 800.687.805,74 | 15:58 |
| PETUN PINAR ET VE UN | 9,55 | -1.55 | 7.117.361,35 | 15:55 |
| PGSUS PEGASUS | 156,50 | 6.83 | 2.358.188.565,80 | 15:58 |
| PINSU PINAR SU | 7,48 | -1.71 | 10.382.144,95 | 15:57 |
| PKART PLASTIKKART | 78,50 | -0.57 | 24.666.298,95 | 15:57 |
| PKENT PETROKENT TURIZM | 105,10 | -2.50 | 15.575.240,90 | 15:58 |
| PLTUR PLATFORM TURIZM | 14,24 | -3.72 | 14.471.394,94 | 15:56 |
| PNLSN PANELSAN CATI CEPHE | 33,66 | 10.00 | 6.377.055,30 | 15:46 |
| PNSUT PINAR SUT | 9,37 | -0.64 | 5.251.220,58 | 15:58 |
| POLHO POLISAN HOLDING | 15,23 | 0.46 | 8.004.072,19 | 15:57 |
| POLTK POLITEKNIK METAL | 2.478,00 | -2.25 | 13.872.964,00 | 15:58 |
| PRDGS PARDUS GIRISIM | 3,39 | -0.29 | 6.264.426,17 | 15:57 |
| PRKAB TURK PRYSMIAN KABLO | 18,83 | 0.59 | 8.566.443,56 | 15:57 |
| PRKME PARK ELEK.MADENCILIK | 11,83 | 0.08 | 4.636.706,94 | 15:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,28 | 4.90 | 105.050.545,56 | 15:58 |
| PSDTC PERGAMON DIS TICARET | 67,40 | 3.06 | 10.942.960,85 | 15:58 |
| PSGYO PASIFIK GMYO | 1,43 | 1.42 | 69.189.390,67 | 15:58 |
| QNBFK QNB FINANSAL KIRALAMA | 33,76 | 0.18 | 529.894,60 | 13:55 |
| QNBTR QNB BANK | 147,70 | -0 | 572.042,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,52 | 1.33 | 41.485.642,27 | 15:56 |
| QUICK QUICK SIGORTA | 44,60 | -2.58 | 32.935.174,96 | 15:58 |
| RALYH RAL YATIRIM HOLDING | 5,02 | -9.87 | 1.971.670,26 | 13:55 |
| RAYSG RAY SIGORTA | 113,20 | 1.62 | 6.962.281,50 | 15:57 |
| REEDR REEDER TEKNOLOJI | 2,71 | -0.37 | 25.687.987,26 | 15:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,00 | -3.34 | 175.144.161,60 | 15:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | 4.19 | 4.139.601,09 | 15:57 |
| RODRG RODRIGO TEKSTIL | 12,40 | -2.05 | 427.012,22 | 15:46 |
| RTALB RTA LABORATUVARLARI | 2,04 | 0.49 | 25.085.524,48 | 15:57 |
| RUBNS RUBENIS TEKSTIL | 13,30 | 0.61 | 24.104.418,42 | 15:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,20 | -3.90 | 41.844.677,35 | 15:58 |
| RYGYO REYSAS GMYO | 49,46 | 2.23 | 47.549.336,00 | 15:58 |
| RYSAS REYSAS LOJISTIK | 26,16 | -1.36 | 40.212.711,56 | 15:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,56 | 0.15 | 19.705.830,55 | 15:56 |
| SAHOL SABANCI HOLDING | 87,40 | -1.13 | 1.959.921.370,55 | 15:58 |
| SAMAT SARAY MATBAACILIK | 3,39 | 1.50 | 1.133.025,45 | 15:50 |
| SANEL SANEL MUHENDISLIK | 33,20 | 2.41 | 8.895.686,56 | 15:57 |
| SANFM SANIFOAM ENDUSTRI | 4,43 | 5.48 | 24.686.631,43 | 15:57 |
| SANKO SANKO PAZARLAMA | 21,10 | -1.31 | 2.669.716,90 | 15:43 |
| SARAE SA-RA ENERJI | 32,38 | -0.18 | 191.172.115,42 | 15:58 |
| SARKY SARKUYSAN | 16,62 | -1.48 | 29.001.128,40 | 15:58 |
| SASA SASA POLYESTER | 1,61 | -1.23 | 1.535.321.328,54 | 15:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,64 | 9.96 | 33.152.405,12 | 15:48 |
| SDTTR SDT UZAY VE SAVUNMA | 11,76 | -6.37 | 66.276.734,06 | 15:56 |
| SEGMN SEGMEN KARDESLER GIDA | 15,66 | 2.96 | 55.430.622,36 | 15:58 |
| SEGYO SEKER GMYO | 2,33 | 2.64 | 26.466.900,14 | 15:58 |
| SEKFK SEKER FIN. KIR. | 2,88 | -2.37 | 7.631.152,48 | 15:57 |
| SEKUR SEKURO PLASTIK | 3,33 | 2.78 | 7.284.441,66 | 15:58 |
| SELEC SELCUK ECZA DEPOSU | 79,75 | 10.00 | 292.213.357,65 | 15:57 |
| SELVA SELVA GIDA | 1,00 | -2.91 | 13.282.583,15 | 15:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,27 | -0.19 | 9.665.464,74 | 15:58 |
| SEYKM SEYITLER KIMYA | 2,87 | 0.70 | 1.864.612,23 | 15:54 |
| SILVR SILVERLINE ENDUSTRI | 1,45 | 1.40 | 431.405,11 | 15:57 |
| SISE SISE CAM | 35,84 | 1.01 | 936.014.632,10 | 15:58 |
| SKBNK SEKERBANK | 3,89 | 0.26 | 422.334.568,01 | 15:58 |
| SKTAS SOKTAS | 1,28 | 2.40 | 17.629.193,92 | 15:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 62,15 | 10.00 | 7.783.247,65 | 15:39 |
| SKYMD SEKER YATIRIM | 11,85 | -0.42 | 18.427.299,37 | 15:55 |
| SMART SMARTIKS YAZILIM | 13,24 | 9.97 | 7.295.306,20 | 15:52 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,26 | -4.27 | 100.545.567,50 | 15:58 |
| SMRVA SUMER VARLIK YONETIM | 4,64 | 1.75 | 18.681.694,41 | 15:56 |
| SNGYO SINPAS GMYO | 2,75 | 0.73 | 57.226.784,21 | 15:58 |
| SNICA SANICA ISI SANAYI | 2,23 | 2.76 | 11.126.961,04 | 15:58 |
| SNPAM SONMEZ PAMUKLU | 16,22 | 0.75 | 580.686,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,30 | -2.17 | 71.210,04 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,32 | -2.40 | 11.469.073,71 | 15:58 |
| SOKE SOKE DEGIRMENCILIK | 7,17 | -3.76 | 13.901.883,23 | 15:56 |
| SOKM SOK MARKETLER TICARET | 47,92 | 0.88 | 433.828.116,38 | 15:58 |
| SONME SONMEZ FILAMENT | 110,90 | -0.98 | 1.498.176,40 | 15:57 |
| SRVGY SERVET GMYO | 1,90 | 1.06 | 13.611.041,11 | 15:57 |
| SSAAT SAAT VE SAAT SANAYI | 23,78 | -1.33 | 16.570.156,24 | 15:58 |
| SUMAS SUMAS SUNI TAHTA | 181,20 | 0.72 | 304.663,80 | 13:55 |
| SUNTK SUN TEKSTIL | 14,51 | 3.50 | 30.737.207,37 | 15:58 |
| SURGY SUR TATIL EVLERI GMYO | 16,74 | -0.06 | 14.811.255,84 | 15:56 |
| SUWEN SUWEN TEKSTIL | 4,75 | 0.85 | 2.583.461,26 | 15:56 |
| SVGYO SAVUR GMYO | 2,37 | 9.72 | 34.300.703,55 | 15:55 |
| TABGD TAB GIDA | 199,10 | -1.48 | 95.458.632,70 | 15:58 |
| TARKM TARKIM BITKI KORUMA | 341,00 | -3.60 | 14.889.760,25 | 15:58 |
| TATEN TATLIPINAR ENERJI URETIM | 3,93 | -2.00 | 28.109.193,28 | 15:58 |
| TATGD TAT GIDA | 15,16 | -1.75 | 19.212.407,76 | 15:55 |
| TAVHL TAV HAVALIMANLARI | 302,00 | -0.58 | 695.307.489,50 | 15:58 |
| TBORG T.TUBORG | 121,80 | 3.66 | 25.317.514,70 | 15:57 |
| TCELL TURKCELL | 97,90 | 6.30 | 2.902.199.242,75 | 15:58 |
| TCKRC KIRAC GALVANIZ | 125,30 | 0.16 | 226.019.510,40 | 15:58 |
| TDGYO TREND GMYO | 5,02 | 0.20 | 4.062.602,52 | 15:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,38 | 9.52 | 69.904.671,20 | 15:57 |
| TEKTU TEK-ART TURIZM | 3,85 | 0.26 | 9.571.057,61 | 15:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,08 | -2.21 | 12.308.893,30 | 15:58 |
| TGSAS TGS DIS TICARET | 111,30 | -0.45 | 38.122.401,60 | 15:57 |
| THYAO TURK HAVA YOLLARI | 316,25 | 2.02 | 10.733.111.661,25 | 15:58 |
| TKFEN TEKFEN HOLDING | 188,50 | -2.89 | 641.794.523,30 | 15:58 |
| TKNKA TEKNIKA PLASTIK | 31,64 | -2.04 | 206.616.759,30 | 15:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,50 | -1.63 | 9.576.875,79 | 15:55 |
| TLMAN TRABZON LIMAN | 54,90 | -1.17 | 3.825.271,10 | 15:44 |
| TMPOL TEMAPOL POLIMER PLASTIK | 56,70 | 9.99 | 194.859.015,15 | 15:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,50 | -1.27 | 13.789.682,52 | 15:55 |
| TNZTP TAPDI TINAZTEPE | 22,88 | 3.81 | 28.916.598,78 | 15:57 |
| TOASO TOFAS OTO. FAB. | 240,90 | -1.91 | 693.239.689,70 | 15:58 |
| TRALT TURK ALTIN ISLETMELERI | 39,74 | -1.24 | 2.252.292.421,78 | 15:58 |
| TRCAS TURCAS HOLDING | 41,90 | 9.97 | 32.070.863,56 | 15:53 |
| TRENJ TR DOGAL ENERJI | 78,55 | 1.22 | 93.017.988,75 | 15:57 |
| TRGYO TORUNLAR GMYO | 88,20 | -4.23 | 115.218.082,90 | 15:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 92,00 | -9.98 | 63.388,00 | 13:55 |
| TRILC TURK ILAC SERUM | 0,77 | -0 | 1.571.707,85 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 115,40 | -0.43 | 586.140.590,70 | 15:58 |
| TSGYO TSKB GMYO | 4,25 | -0 | 5.019.801,11 | 15:42 |
| TSKB T.S.K.B. | 10,52 | 0.67 | 152.386.394,46 | 15:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,76 | -0 | 65.604.477,12 | 15:58 |
| TTKOM TURK TELEKOM | 50,55 | 2.62 | 1.371.905.810,94 | 15:58 |
| TTRAK TURK TRAKTOR | 371,50 | -0.80 | 19.927.505,50 | 15:57 |
| TUCLK TUGCELIK | 2,28 | 3.64 | 18.989.419,94 | 15:56 |
| TUKAS TUKAS | 2,25 | 9.76 | 401.162.641,79 | 15:58 |
| TUPRS TUPRAS | 332,75 | 0.15 | 8.101.934.078,25 | 15:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,27 | -3.13 | 33.452.762,57 | 15:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,78 | -0.31 | 3.435.708,00 | 15:56 |
| TURSG TURKIYE SIGORTA | 3,40 | -1.73 | 512.826.433,38 | 15:58 |
| UCAYM UCAY MUHENDISLIK | 12,14 | -1.46 | 21.453.568,45 | 15:56 |
| UFUK UFUK YATIRIM | 120,80 | 9.92 | 3.422.505,60 | 15:09 |
| ULAS ULASLAR TURIZM YAT. | 12,60 | 3.19 | 2.037.027,26 | 15:55 |
| ULKER ULKER BISKUVI | 77,40 | -1.21 | 259.320.054,45 | 15:57 |
| ULUFA ULUSAL FAKTORING | 1,58 | -1.86 | 16.361.056,31 | 15:58 |
| ULUSE ULUSOY ELEKTRIK | 147,80 | -3.15 | 40.347.790,50 | 15:55 |
| ULUUN ULUSOY UN SANAYI | 6,17 | -4.64 | 36.408.061,55 | 15:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,65 | 0.94 | 28.750.343,19 | 15:58 |
| USAK USAK SERAMIK | 0,41 | -2.38 | 2.576.470,62 | 13:55 |
| USHOL US YATIRIM HOLDING | 60,50 | -3.12 | 59.047.401,70 | 15:58 |
| VAKBN VAKIFLAR BANKASI | 33,78 | 0.48 | 790.327.646,76 | 15:58 |
| VAKFA VAKIF FAKTORING | 9,38 | 0.32 | 31.108.272,56 | 15:58 |
| VAKFN VAKIF FIN. KIR. | 0,86 | -0 | 59.181.661,98 | 15:56 |
| VAKKO VAKKO TEKSTIL | 48,64 | 2.31 | 8.485.215,06 | 15:57 |
| VANGD VANET GIDA | 58,50 | -1.68 | 2.492.606,25 | 15:57 |
| VBTYZ VBT YAZILIM | 21,38 | -3.61 | 41.569.083,34 | 15:57 |
| VERTU VERUSATURK GIRISIM | 24,74 | -0.24 | 2.332.427,26 | 15:56 |
| VERUS VERUSA HOLDING | 481,75 | -1.78 | 13.524.975,00 | 15:45 |
| VESBE VESTEL BEYAZ ESYA | 3,50 | 2.04 | 24.558.501,90 | 15:56 |
| VESTL VESTEL | 13,29 | 3.34 | 82.842.257,23 | 15:58 |
| VEYAS TURKER VANGOLU ENERJI | 57,25 | -3.05 | 26.520.789,55 | 15:57 |
| VKFYO VAKIF YAT. ORT. | 17,94 | -0 | 1.917.443,97 | 15:57 |
| VKGYO VAKIF GMYO | 1,60 | 1.91 | 12.966.195,81 | 15:56 |
| VKING VIKING KAGIT | 12,55 | 4.15 | 5.564.454,84 | 15:52 |
| VRGYO VERA KONSEPT GMYO | 0,99 | -1.00 | 8.421.106,14 | 15:57 |
| VSNMD VISNE MADENCILIK | 21,12 | -3.39 | 24.760.190,62 | 15:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,33 | 2.66 | 21.672.059,79 | 15:57 |
| YATAS YATAS | 22,88 | -1.89 | 41.840.766,92 | 15:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,55 | -0.94 | 11.403.108,30 | 15:53 |
| YBTAS YIBITAS INSAAT MALZEME | 10,50 | -2.42 | 126.735,29 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,08 | 3.12 | 681.100.323,12 | 15:58 |
| YESIL YESIL YATIRIM HOLDING | 0,78 | -2.50 | 5.088.376,68 | 15:57 |
| YGGYO YENI GIMAT GMYO | 175,30 | -1.57 | 7.302.653,50 | 15:57 |
| YIGIT YIGIT AKU | 13,73 | -1.44 | 12.691.916,90 | 15:57 |
| YKBNK YAPI VE KREDI BANK. | 38,84 | 0.26 | 5.403.349.038,06 | 15:58 |
| YKSLN YUKSELEN CELIK | 2,04 | -0.49 | 13.367.509,25 | 15:56 |
| YONGA YONGA MOBILYA | 28,98 | 2.48 | 659.121,76 | 13:55 |
| YUNSA YUNSA | 6,39 | 2.40 | 26.196.950,66 | 15:57 |
| YYAPI YESIL YAPI | 0,56 | -1.75 | 549.347,97 | 13:55 |
| YYLGD YAYLA GIDA | 6,65 | 0.15 | 16.341.717,33 | 15:58 |
| ZEDUR ZEDUR ENERJI | 4,62 | 0.43 | 6.915.795,77 | 15:50 |
| ZERGY ZERAY GMYO | 4,95 | -1.59 | 61.652.785,04 | 15:57 |
| ZGYO Z GMYO | 13,41 | 7.62 | 75.740.553,49 | 15:57 |
| ZOREN ZORLU ENERJI | 1,36 | -0 | 73.345.336,56 | 15:57 |
| ZRGYO ZIRAAT GMYO | 16,33 | -1.63 | 6.732.218,85 | 15:54 |
