30 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,56 | -4.48 | 2.114.098,46 | 10:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,27 | -2.31 | 1.400.951,03 | 10:56 |
| AAGYO AGAOGLU GMYO | 7,32 | -0.68 | 6.055.307,75 | 10:57 |
| ACSEL ACIPAYAM SELULOZ | 76,15 | -3.49 | 1.795.772,80 | 10:57 |
| ADEL ADEL KALEMCILIK | 19,93 | -5.90 | 12.104.329,55 | 10:57 |
| ADESE ADESE GAYRIMENKUL | 0,45 | -0 | 3.183.824,01 | 10:57 |
| ADGYO ADRA GMYO | 39,04 | -3.79 | 1.880.123,96 | 10:57 |
| AEFES ANADOLU EFES | 15,79 | -0.69 | 91.051.478,32 | 10:57 |
| AFYON AFYON CIMENTO | 10,69 | -1.02 | 3.716.119,39 | 10:57 |
| AGESA AGESA HAYAT EMEKLILIK | 203,40 | 0.20 | 12.047.480,80 | 10:57 |
| AGHOL ANADOLU GRUBU HOLDING | 24,90 | 0.81 | 55.817.159,72 | 10:57 |
| AGROT AGROTECH TEKNOLOJI | 1,08 | -2.70 | 2.315.322,02 | 10:57 |
| AGYO ATAKULE GMYO | 5,70 | -3.39 | 437.169,75 | 10:52 |
| AHGAZ AHLATCI DOGALGAZ | 45,50 | -1.09 | 20.201.483,96 | 10:57 |
| AHSGY AHES GMYO | 5,36 | -4.11 | 3.873.915,06 | 10:57 |
| AKBNK AKBANK | 62,90 | -0.16 | 1.368.813.049,00 | 10:57 |
| AKCNS AKCANSA | 181,10 | -0.77 | 9.467.288,50 | 10:57 |
| AKENR AKENERJI | 6,52 | 1.56 | 12.817.113,61 | 10:57 |
| AKFGY AKFEN GMYO | 2,19 | -1.35 | 2.905.066,45 | 10:51 |
| AKFIS AKFEN INSAAT | 14,51 | -3.84 | 18.535.565,49 | 10:57 |
| AKFYE AKFEN YEN. ENERJI | 3,31 | -3.78 | 11.581.771,43 | 10:57 |
| AKGRT AKSIGORTA | 4,61 | 0.22 | 10.634.725,96 | 10:57 |
| AKHAN AKHAN UN | 22,78 | 0.80 | 5.980.597,88 | 10:57 |
| AKMGY AKMERKEZ GMYO | 180,40 | -0.17 | 633.543,30 | 10:56 |
| AKSA AKSA | 10,29 | -0.77 | 12.700.723,27 | 10:57 |
| AKSEN AKSA ENERJI | 65,70 | -2.38 | 44.297.340,70 | 10:57 |
| AKSGY AKIS GMYO | 8,95 | -0.78 | 1.204.203,19 | 10:56 |
| AKSUE AKSU ENERJI | 10,53 | -5.22 | 6.178.703,09 | 10:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,42 | -2.74 | 431.334,93 | 10:57 |
| ALARK ALARKO HOLDING | 95,45 | 1.22 | 48.197.033,95 | 10:57 |
| ALBRK ALBARAKA TURK | 7,92 | -2.70 | 69.980.294,72 | 10:57 |
| ALBTN ALBAYRAK BETON SANAYI | 20,20 | -0.10 | 11.364.505,06 | 10:57 |
| ALCAR ALARKO CARRIER | 553,00 | -1.07 | 5.086.209,50 | 10:57 |
| ALCTL ALCATEL LUCENT TELETAS | 63,55 | -0.39 | 9.724.471,05 | 10:53 |
| ALFAS ALFA SOLAR ENERJI | 22,72 | -2.66 | 3.757.400,80 | 10:57 |
| ALGYO ALARKO GMYO | 2,47 | -0.80 | 2.915.949,86 | 10:56 |
| ALKA ALKIM KAGIT | 4,63 | -1.91 | 1.090.192,69 | 10:56 |
| ALKIM ALKIM KIMYA | 9,39 | -1.88 | 1.205.618,96 | 10:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 20,54 | -7.31 | 49.883.513,34 | 10:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,82 | -1.64 | 159.475.238,08 | 10:57 |
| ALTNY ALTINAY SAVUNMA | 9,88 | -3.89 | 25.621.264,24 | 10:57 |
| ALVES ALVES KABLO | 0,48 | -0 | 192.405,60 | 09:55 |
| ANELE ANEL ELEKTRIK | 7,46 | -9.90 | 90.845.320,19 | 10:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,89 | 1.03 | 7.645.235,97 | 10:57 |
| ANHYT ANADOLU HAYAT EMEK. | 88,30 | -0.11 | 20.939.039,40 | 10:57 |
| ANSGR ANADOLU SIGORTA | 22,42 | 1.91 | 38.813.385,00 | 10:57 |
| ARASE DOGU ARAS ENERJI | 69,85 | -3.72 | 2.755.025,75 | 10:57 |
| ARCLK ARCELIK | 69,80 | -1.69 | 13.485.260,75 | 10:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 51,30 | -2.56 | 49.150.460,85 | 10:57 |
| ARENA ARENA BILGISAYAR | 11,00 | -2.22 | 377.461,25 | 10:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 8,90 | -2.63 | 3.384.226,52 | 10:57 |
| ARMGD ARMADA GIDA | 105,80 | 0.57 | 28.859.650,10 | 10:57 |
| ARSAN ARSAN HOLDING | 2,93 | -0.34 | 5.663.309,08 | 10:57 |
| ARTMS ARTEMIS HALI | 28,58 | -1.58 | 536.966,90 | 10:57 |
| ARZUM ARZUM EV ALETLERI | 0,91 | -3.19 | 2.308.303,52 | 10:56 |
| ASELS ASELSAN | 343,00 | -4.32 | 4.935.594.347,50 | 10:57 |
| ASGYO ASCE GMYO | 8,75 | -0.34 | 2.361.530,29 | 10:57 |
| ASTOR ASTOR ENERJI | 169,10 | -4.19 | 1.753.970.974,20 | 10:57 |
| ASUZU ANADOLU ISUZU | 36,62 | -1.61 | 937.168,36 | 10:57 |
| ATAGY ATA GMYO | 7,01 | 1.45 | 63.191,25 | 10:53 |
| ATAKP ATAKEY PATATES | 34,98 | -0.29 | 2.196.691,20 | 10:57 |
| ATATP ATP YAZILIM | 204,20 | -1.59 | 17.572.186,20 | 10:57 |
| ATATR ATA TURIZM | 3,87 | -0.77 | 9.218.153,61 | 10:57 |
| ATEKS AKIN TEKSTIL | 76,85 | 0.13 | 56.407,90 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,08 | -2.63 | 601.298,78 | 10:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,05 | -0 | 478.161,30 | 09:55 |
| AVGYO AVRASYA GMYO | 12,49 | -3.63 | 1.031.443,67 | 10:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,46 | -3.31 | 3.191.671,62 | 10:57 |
| AVOD A.V.O.D GIDA VE TARIM | 2,04 | -3.77 | 2.166.205,48 | 10:56 |
| AVPGY AVRUPAKENT GMYO | 46,62 | -2.14 | 3.865.598,84 | 10:57 |
| AVTUR AVRASYA PETROL VE TUR. | 7,10 | -0.56 | 90.478,14 | 10:51 |
| AYCES ALTINYUNUS CESME | 294,00 | -1.34 | 1.256.432,25 | 10:55 |
| AYDEM AYDEM ENERJI | 21,60 | -0.74 | 17.568.156,18 | 10:57 |
| AYEN AYEN ENERJI | 23,00 | -1.37 | 852.479,64 | 10:56 |
| AYES AYES CELIK HASIR VE CIT | 7,27 | -0 | 380.380,94 | 09:55 |
| AYGAZ AYGAZ | 268,50 | -0.92 | 36.122.705,00 | 10:57 |
| AZTEK AZTEK TEKNOLOJI | 2,65 | -1.49 | 1.177.637,58 | 10:55 |
| BAGFS BAGFAS | 16,51 | -2.25 | 3.796.264,63 | 10:54 |
| BAHKM BAHADIR KIMYA | 138,10 | -7.25 | 15.095.543,00 | 10:57 |
| BAKAB BAK AMBALAJ | 24,44 | -3.09 | 644.996,90 | 10:57 |
| BALAT BALATACILAR BALATACILIK | 58,00 | 5.45 | 78.184,00 | 09:55 |
| BALSU BALSU GIDA | 7,55 | 0.53 | 22.753.472,27 | 10:57 |
| BANVT BANVIT | 109,60 | -2.23 | 1.784.570,80 | 10:55 |
| BARMA BAREM AMBALAJ | 4,05 | -10.00 | 1.243.074,60 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,54 | -0.23 | 45.022,88 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 32,06 | -1.17 | 1.730.279,92 | 10:57 |
| BAYRK BAYRAK TABAN SANAYI | 2,74 | -1.44 | 1.772.991,81 | 10:56 |
| BEGYO BATI EGE GMYO | 3,04 | -4.40 | 7.777.646,21 | 10:57 |
| BERA BERA HOLDING | 9,31 | -2.51 | 7.613.424,70 | 10:57 |
| BESLR BESLER GIDA | 9,40 | -1.78 | 1.302.616,65 | 10:57 |
| BESTE BEST BRANDS ENERJI | 17,26 | -2.15 | 8.529.383,48 | 10:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 43,48 | -2.95 | 94.079.251,02 | 10:57 |
| BEYAZ BEYAZ FILO | 12,66 | -2.84 | 932.222,22 | 10:57 |
| BFREN BOSCH FREN SISTEMLERI | 88,80 | -2.31 | 3.910.008,70 | 10:57 |
| BIENY BIEN YAPI URUNLERI | 10,86 | -2.43 | 1.713.747,18 | 10:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,63 | -7.07 | 16.731.249,35 | 10:57 |
| BIGEN BIRLESIM GRUP ENERJI | 5,78 | -9.97 | 55.299.381,78 | 10:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 38,30 | -3.82 | 13.891.817,86 | 10:57 |
| BIMAS BIM MAGAZALAR | 356,00 | -2.40 | 836.727.537,75 | 10:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 28,78 | -2.70 | 6.176.817,00 | 10:57 |
| BINHO 1000 YATIRIMLAR HOL. | 3,40 | -3.13 | 9.502.935,43 | 10:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,47 | -0.57 | 3.685.883,45 | 10:57 |
| BIZIM BIZIM MAGAZALARI | 15,52 | -2.39 | 182.112,54 | 10:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,21 | -0 | 18.689.187,33 | 10:57 |
| BKRGY BAKIRCI GMYO | 3,94 | 0.25 | 4.838.921,50 | 10:57 |
| BLCYT BILICI YATIRIM | 1,40 | -2.10 | 2.016.385,01 | 10:57 |
| BLUME BLUME METAL KIMYA | 26,14 | -2.02 | 25.616.128,06 | 10:57 |
| BMSCH BMS CELIK HASIR | 8,18 | -1.68 | 1.139.393,96 | 10:55 |
| BMSTL BMS BIRLESIK METAL | 33,80 | -1.69 | 14.000.516,24 | 10:57 |
| BNTAS BANTAS AMBALAJ | 4,91 | -0.61 | 10.880.379,96 | 10:57 |
| BOBET BOGAZICI BETON SANAYI | 13,80 | -2.68 | 3.190.310,65 | 10:56 |
| BORLS BORLEASE OTOMOTIV | 1,72 | -4.44 | 22.140.888,28 | 10:57 |
| BORSK BOR SEKER | 4,58 | -2.14 | 2.415.632,27 | 10:57 |
| BOSSA BOSSA | 4,95 | -0.60 | 217.501,69 | 10:57 |
| BRISA BRISA | 65,40 | -1.13 | 809.414,65 | 10:56 |
| BRKO BIRKO MENSUCAT | 4,75 | -4.04 | 180.742,25 | 09:55 |
| BRKSN BERKOSAN YALITIM | 4,84 | -3.20 | 188.939,67 | 10:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 21,28 | -9.98 | 339.735,20 | 10:56 |
| BRLSM BIRLESIM MUHENDISLIK | 7,36 | -3.16 | 2.933.834,92 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 3,74 | 10.00 | 835.676,82 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 647,00 | 0.15 | 216.629.644,50 | 10:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.205,00 | -1.31 | 20.123.008,00 | 10:57 |
| BSOKE BATICIM CIMENTO | 3,94 | -9.01 | 21.728.870,79 | 10:53 |
| BTCIM BATICIM BATI ANADOLU | 1,41 | -6.62 | 54.743.880,24 | 10:57 |
| BUCIM BURSA CIMENTO | 3,94 | -1.01 | 2.028.566,91 | 10:56 |
| BULGS BULLS GSYO | 5,12 | -5.19 | 7.791.914,07 | 10:56 |
| BURCE BURCELIK | 14,85 | -1.26 | 2.102.793,59 | 10:55 |
| BURVA BURCELIK VANA | 179,50 | -4.01 | 2.729.331,60 | 10:57 |
| BVSAN BULBULOGLU VINC | 49,76 | -1.56 | 13.987.632,13 | 10:57 |
| BYDNR BAYDONER RESTORANLARI | 15,50 | -2.76 | 565.846,50 | 10:56 |
| CANTE CAN2 TERMIK | 0,94 | -1.05 | 17.430.474,49 | 10:57 |
| CASA CASA EMTIA PETROL | 36,00 | 9.22 | 37.080,00 | 09:55 |
| CATES CATES ELEKTRIK | 21,66 | -3.22 | 2.153.556,68 | 10:57 |
| CCOLA COCA COLA ICECEK | 74,15 | -1.98 | 21.420.508,40 | 10:57 |
| CELHA CELIK HALAT | 24,56 | 2.33 | 17.414.050,88 | 10:57 |
| CEMAS CEMAS DOKUM | 2,00 | -1.48 | 2.787.251,86 | 10:57 |
| CEMTS CEMTAS | 6,40 | 1.11 | 3.273.835,43 | 10:57 |
| CEMZY CEM ZEYTIN | 5,28 | -9.90 | 14.131.450,35 | 10:57 |
| CEOEM CEO EVENT MEDYA | 17,58 | -3.51 | 3.507.166,60 | 10:57 |
| CGCAM CAGDAS CAM | 15,79 | -1.68 | 6.622.655,45 | 10:57 |
| CIMSA CIMSA | 39,00 | -1.76 | 37.513.152,60 | 10:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 86,35 | -2.32 | 63.436.680,40 | 10:57 |
| CLEBI CELEBI | 1.138,00 | -3.56 | 7.541.166,00 | 10:57 |
| CMBTN CIMBETON | 1.010,00 | -1.85 | 2.589.663,00 | 10:57 |
| CMENT CIMENTAS | 219,00 | -0 | 72.927,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,30 | -2.26 | 713.386,37 | 10:56 |
| COSMO COSMOS YAT. HOLDING | 71,10 | -3.00 | 783.209,65 | 10:57 |
| CRDFA CREDITWEST FAKTORING | 10,35 | -7.26 | 20.162.969,56 | 10:57 |
| CRFSA CARREFOURSA | 132,10 | -9.95 | 5.897.736,60 | 10:57 |
| CUSAN CUHADAROGLU METAL | 15,37 | -3.09 | 396.983,73 | 10:54 |
| CVKMD CVK MADEN | 11,99 | -3.15 | 74.070.020,78 | 10:57 |
| CWENE CW ENERJI | 13,88 | -3.28 | 49.584.000,19 | 10:57 |
| DAGI DAGI GIYIM | 5,64 | -1.23 | 3.867.162,39 | 10:56 |
| DAPGM DAP GAYRIMENKUL | 2,12 | -5.36 | 13.726.662,36 | 10:52 |
| DARDL DARDANEL | 0,91 | -2.15 | 999.386,75 | 10:57 |
| DCTTR DCT TRADING DIS TICARET | 3,98 | 3.38 | 12.132.691,42 | 10:57 |
| DENGE DENGE HOLDING | 1,18 | 4.42 | 10.463.324,62 | 10:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,18 | -3.28 | 1.614.240,88 | 10:57 |
| DERIM DERIMOD | 19,67 | -0.35 | 275.270,68 | 10:56 |
| DESA DESA DERI | 7,73 | -0.13 | 2.803.327,51 | 10:57 |
| DESPC DESPEC BILGISAYAR | 21,46 | -0.92 | 511.102,34 | 10:55 |
| DEVA DEVA HOLDING | 70,20 | -0.43 | 2.076.829,65 | 10:56 |
| DGATE DATAGATE BILGISAYAR | 48,28 | -1.71 | 866.943,02 | 10:55 |
| DGGYO DOGUS GMYO | 23,18 | -1.36 | 468.596,96 | 10:57 |
| DGNMO DOGANLAR MOBILYA | 4,70 | -2.08 | 2.766.970,62 | 10:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,59 | -0 | 127.460,97 | 09:55 |
| DITAS DITAS BDY | 6,53 | -2.25 | 1.615.025,45 | 10:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | -0.14 | 8.663.879,40 | 10:57 |
| DMRGD DMR UNLU MAMULLER | 6,60 | -2.80 | 16.819.975,23 | 10:57 |
| DMSAS DEMISAS DOKUM | 5,60 | -3.11 | 782.169,70 | 10:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,49 | -3.06 | 1.334.845,54 | 10:57 |
| DOAS DOGUS OTOMOTIV | 149,20 | 9.95 | 168.262.388,80 | 10:57 |
| DOCO DO-CO | 11.510,00 | 4.99 | 20.165.235,00 | 10:57 |
| DOFER DOFER YAPI MALZEMELERI | 16,29 | -4.40 | 1.873.533,83 | 10:57 |
| DOFRB DOF ROBOTIK | 54,55 | 0.18 | 43.161.349,70 | 10:57 |
| DOGUB DOGUSAN | 20,10 | 9.90 | 14.745.538,15 | 10:57 |
| DOHOL DOGAN HOLDING | 16,34 | -0.79 | 28.377.951,69 | 10:57 |
| DOKTA DOKTAS DOKUMCULUK | 13,34 | -0.60 | 248.770,57 | 10:51 |
| DSTKF DESTEK FINANS FAKTORING | 94,35 | -9.97 | 102.181,05 | 10:50 |
| DUNYH DUNYA HOLDING | 12,50 | -4.58 | 9.134.117,68 | 10:56 |
| DURDO DURAN DOGAN BASIM | 5,72 | 2.14 | 3.343.817,09 | 10:55 |
| DURKN DURUKAN SEKERLEME | 8,62 | -3.15 | 2.922.865,23 | 10:57 |
| DYOBY DYO BOYA | 7,80 | -1.89 | 1.725.328,94 | 10:57 |
| DZGYO DENIZ GMYO | 6,59 | -0.30 | 1.203.722,71 | 10:54 |
| EBEBK EBEBEK MAGAZACILIK | 78,60 | -1.13 | 2.381.802,55 | 10:57 |
| ECILC ECZACIBASI ILAC | 44,24 | -4.37 | 55.727.005,92 | 10:57 |
| ECOGR ECOGREEN ENERJI | 19,54 | -2.30 | 1.215.877,13 | 10:57 |
| ECZYT ECZACIBASI YATIRIM | 150,70 | -3.52 | 8.616.116,60 | 10:57 |
| EDATA E-DATA TEKNOLOJI | 2,70 | -3.57 | 6.151.188,42 | 10:57 |
| EDIP EDIP GAYRIMENKUL | 21,26 | -1.57 | 2.577.393,78 | 10:56 |
| EFOR EFOR YATIRIM | 11,26 | -9.99 | 160.125.982,98 | 10:57 |
| EGEEN EGE ENDUSTRI | 3.775,00 | -2.20 | 11.589.575,00 | 10:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,58 | 1.39 | 10.405.411,16 | 10:57 |
| EGEPO NASMED EGEPOL | 4,04 | -2.65 | 2.215.325,69 | 10:56 |
| EGGUB EGE GUBRE | 81,40 | 0.43 | 16.728.811,80 | 10:57 |
| EGPRO EGE PROFIL | 26,86 | -2.18 | 859.286,20 | 10:57 |
| EGSER EGE SERAMIK | 2,01 | -0.50 | 840.902,31 | 10:57 |
| EKDMR EKINCILER DEMIR CELIK | 20,90 | -1.51 | 7.598.155,82 | 10:56 |
| EKGYO EMLAK KONUT GMYO | 16,80 | -1.64 | 260.579.291,99 | 10:57 |
| EKIM EKIM TURIZM | 13,62 | -4.08 | 25.080.840,32 | 10:57 |
| EKIZ EKIZ KIMYA | 36,56 | -0 | 26.213,52 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,47 | -3.14 | 3.077.087,82 | 10:57 |
| EKSUN EKSUN GIDA | 3,42 | -1.16 | 361.508,37 | 10:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,49 | -2.25 | 1.543.574,23 | 10:57 |
| EMKEL EMEK ELEKTRIK | 6,12 | -9.87 | 31.036.728,30 | 10:57 |
| EMNIS EMINIS AMBALAJ | 134,10 | 3.23 | 74.827,80 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 35,94 | -2.65 | 47.957.741,84 | 10:57 |
| ENDAE ENDA ENERJI HOLDING | 9,82 | -2.77 | 1.909.916,09 | 10:57 |
| ENERY ENERYA ENERJI | 13,28 | -0.15 | 103.175.036,88 | 10:57 |
| ENJSA ENERJISA ENERJI | 112,30 | -0.80 | 79.636.877,10 | 10:57 |
| ENKAI ENKA INSAAT | 77,70 | -0.96 | 145.021.211,95 | 10:57 |
| ENPRA ENPARA BANK | 37,88 | -0 | 278.418,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,15 | -3.59 | 2.824.689,70 | 10:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,38 | -0 | 4.610.846,28 | 10:56 |
| EPLAS EGEPLAST | 4,71 | -1.67 | 2.208.437,88 | 10:57 |
| ERBOS ERBOSAN | 94,65 | 0.53 | 544.979,60 | 10:55 |
| ERCB ERCIYAS CELIK BORU | 31,40 | -1.57 | 2.283.276,52 | 10:57 |
| EREGL EREGLI DEMIR CELIK | 30,48 | -2.37 | 520.418.255,46 | 10:57 |
| ERSU ERSU GIDA | 16,30 | -3.83 | 1.638.226,18 | 10:57 |
| ESCAR ESCAR FILO | 8,00 | -4.99 | 2.981.524,62 | 10:57 |
| ESCOM ESCORT TEKNOLOJI | 3,53 | -7.11 | 31.345.400,70 | 10:57 |
| ESEN ESENBOGA ELEKTRIK | 1,85 | -1.07 | 3.918.012,84 | 10:56 |
| ETILR ETILER GIDA | 6,03 | -0.99 | 4.506.930,04 | 10:56 |
| ETYAT EURO TREND YAT. ORT. | 9,91 | -1.88 | 467.636,04 | 10:57 |
| EUHOL EURO YATIRIM HOLDING | 6,44 | 9.90 | 2.340.521,40 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,70 | -4.70 | 617.820,90 | 10:56 |
| EUPWR EUROPOWER ENERJI | 38,30 | -6.59 | 125.594.406,24 | 10:57 |
| EUREN EUROPEN ENDUSTRI | 2,17 | -0.46 | 8.123.919,43 | 10:57 |
| EUYO EURO YAT. ORT. | 2,80 | -3.78 | 591.984,39 | 10:53 |
| EYGYO EYG GMYO | 1,74 | 0.58 | 411.307,37 | 10:57 |
| FADE FADE GIDA | 9,45 | -1.97 | 623.636,06 | 10:57 |
| FENER FENERBAHCE FUTBOL | 2,07 | 1.47 | 23.427.935,73 | 10:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,22 | -2.43 | 1.344.364,19 | 10:56 |
| FMIZP F-M IZMIT PISTON | 199,20 | -3.35 | 11.363.184,80 | 10:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,51 | 0.29 | 9.507.273,20 | 10:57 |
| FORMT FORMET METAL VE CAM | 0,83 | -1.19 | 900.925,91 | 10:56 |
| FORTE FORTE BILGI ILETISIM | 74,90 | -2.41 | 11.071.262,35 | 10:57 |
| FRIGO FRIGO PAK GIDA | 1,86 | -0 | 4.041.866,75 | 10:57 |
| FRMPL FORMUL PLASTIK VE METAL | 17,36 | -2.47 | 5.400.533,72 | 10:57 |
| FROTO FORD OTOSAN | 69,10 | -0.14 | 199.436.542,85 | 10:57 |
| FZLGY FUZUL GMYO | 4,38 | -0.68 | 11.065.329,50 | 10:57 |
| GARAN GARANTI BANKASI | 127,70 | 0.79 | 759.619.843,90 | 10:57 |
| GARFA GARANTI FAKTORING | 21,28 | -3.18 | 4.686.811,44 | 10:57 |
| GATEG GATE GROUP TEKNOLOJI | 120,00 | 0.33 | 756.000,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,76 | 1.06 | 8.595.970,87 | 10:57 |
| GEDZA GEDIZ AMBALAJ | 17,09 | -1.04 | 212.227,33 | 10:56 |
| GENIL GEN ILAC | 3,58 | -3.24 | 31.605.429,35 | 10:57 |
| GENKM GENTAS KIMYA | 5,58 | -2.11 | 2.983.786,02 | 10:57 |
| GENTS GENTAS | 3,28 | -1.20 | 1.203.362,40 | 10:57 |
| GEREL GERSAN ELEKTRIK | 22,76 | -1.90 | 35.705.684,48 | 10:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,12 | -4.77 | 51.113.696,70 | 10:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 18,68 | -4.21 | 5.308.031,45 | 10:57 |
| GLBMD GLOBAL MEN. DEG. | 6,39 | -3.77 | 319.972,11 | 10:57 |
| GLCVY GELECEK VARLIK YONETIMI | 32,00 | -1.96 | 1.041.006,80 | 10:56 |
| GLRMK GULERMAK AGIR SANAYI | 104,20 | -1.79 | 49.479.270,90 | 10:57 |
| GLRYH GULER YAT. HOLDING | 1,24 | -3.13 | 2.576.348,27 | 10:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,08 | -1.77 | 8.808.207,25 | 10:57 |
| GMTAS GIMAT MAGAZACILIK | 56,30 | 7.75 | 117.079.064,15 | 10:57 |
| GOKNR GOKNUR GIDA | 11,99 | -0.08 | 6.612.219,88 | 10:57 |
| GOLDA GOLDA GIDA | 5,44 | -2.86 | 4.801.696,76 | 10:57 |
| GOLTS GOLTAS CIMENTO | 214,50 | -1.42 | 1.364.576,10 | 10:54 |
| GOODY GOOD-YEAR | 1,96 | -0.51 | 1.538.703,36 | 10:57 |
| GOZDE GOZDE GIRISIM | 15,69 | -0.44 | 1.328.426,49 | 10:53 |
| GRNYO GARANTI YAT. ORT. | 6,58 | -0.30 | 492.260,42 | 10:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 246,90 | -0.92 | 7.408.186,40 | 10:56 |
| GRTHO GRAINTURK HOLDING | 69,30 | -3.75 | 39.334.288,50 | 10:57 |
| GSDDE GSD DENIZCILIK | 9,72 | -1.22 | 2.564.295,38 | 10:55 |
| GSDHO GSD HOLDING | 3,66 | -0.54 | 4.921.131,18 | 10:57 |
| GSRAY GALATASARAY SPORTIF | 0,68 | -0 | 6.621.443,63 | 10:57 |
| GUBRF GUBRE FABRIK. | 261,75 | -5.85 | 376.316.431,50 | 10:57 |
| GUNDG GUNDOGDU GIDA | 71,40 | -9.96 | 7.952.532,00 | 10:57 |
| GWIND GALATA WIND ENERJI | 16,69 | -1.01 | 5.165.812,17 | 10:57 |
| GZNMI GEZINOMI SEYAHAT | 15,60 | -3.11 | 4.588.244,65 | 10:56 |
| HALKB T. HALK BANKASI | 43,38 | 0.56 | 143.990.765,72 | 10:57 |
| HATEK HATAY TEKSTIL | 5,79 | -6.76 | 1.662.488,05 | 10:57 |
| HATSN HATSAN GEMI | 19,35 | -3.44 | 7.220.925,68 | 10:57 |
| HDFGS HEDEF GIRISIM | 0,99 | -0 | 26.028.047,77 | 10:57 |
| HEDEF HEDEF HOLDING | 8,83 | -7.35 | 216.602.413,95 | 10:57 |
| HEKTS HEKTAS | 1,60 | 1.27 | 74.186.678,50 | 10:57 |
| HKTM HIDROPAR HAREKET KONTROL | 10,74 | 0.09 | 5.888.525,05 | 10:57 |
| HLGYO HALK GMYO | 3,53 | -1.40 | 4.886.717,76 | 10:57 |
| HOROZ HOROZ LOJISTIK | 34,96 | -1.74 | 3.107.549,04 | 10:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,26 | 0.48 | 36.829.369,27 | 10:57 |
| HTTBT HITIT BILGISAYAR | 28,52 | -1.31 | 848.435,34 | 10:56 |
| HUBVC HUB GIRISIM | 2,05 | -4.21 | 1.071.504,99 | 10:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 0.52 | 15.506.489,17 | 10:57 |
| HURGZ HURRIYET GZT. | 3,73 | -1.84 | 1.916.211,08 | 10:57 |
| ICBCT ICBC TURKEY BANK | 12,62 | -2.32 | 1.758.382,57 | 10:57 |
| ICUGS ICU GIRISIM | 1,10 | 0.92 | 7.841.519,40 | 10:57 |
| IDGYO IDEALIST GMYO | 1,47 | -3.92 | 850.513,20 | 10:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 7,99 | -9.92 | 230.591,40 | 10:55 |
| IHAAS IHLAS HABER AJANSI | 10,94 | -0.55 | 3.770.446,04 | 10:57 |
| IHEVA IHLAS EV ALETLERI | 1,38 | -2.13 | 122.221,02 | 10:56 |
| IHGZT IHLAS GAZETECILIK | 0,74 | -1.33 | 1.547.475,87 | 10:55 |
| IHLAS IHLAS HOLDING | 0,69 | -1.43 | 8.029.658,10 | 10:57 |
| IHLGM IHLAS GAYRIMENKUL | 0,93 | -2.11 | 4.302.564,19 | 10:57 |
| IHYAY IHLAS YAYIN HOLDING | 0,77 | -2.53 | 391.559,47 | 10:55 |
| IMASM IMAS MAKINA | 1,26 | -3.08 | 1.929.692,71 | 10:57 |
| INDES INDEKS BILGISAYAR | 10,49 | -1.69 | 8.393.202,74 | 10:56 |
| INFO INFO YATIRIM | 0,60 | -9.09 | 62.724.946,03 | 10:57 |
| INGRM INGRAM BILISIM | 194,60 | -2.31 | 440.233,90 | 10:55 |
| INTEK INNOSA TEKNOLOJI | 156,00 | -6.19 | 53.820,00 | 09:55 |
| INTEM INTEMA | 153,70 | -1.09 | 17.502.239,90 | 10:57 |
| INTET INTETRA TEKNOLOJI | 37,46 | -1.16 | 30.272.537,38 | 10:57 |
| INVEO INVEO YATIRIM HOLDING | 3,87 | -1.28 | 727.343,42 | 10:57 |
| INVES INVESTCO HOLDING | 638,50 | -0.55 | 192.784,50 | 10:51 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 12:40 |
| ISBIR ISBIR HOLDING | 48,50 | -0 | 98.552,00 | 09:55 |
| ISBTR IS BANKASI (B) | 399.000,00 | 1.97 | 399.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,08 | -0.33 | 826.226.708,83 | 10:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,05 | -0.86 | 7.828.254,15 | 10:57 |
| ISFIN IS FIN.KIR. | 15,38 | -2.90 | 5.036.042,84 | 10:57 |
| ISGSY IS GIRISIM | 10,72 | -1.47 | 8.006.520,25 | 10:57 |
| ISGYO IS GMYO | 17,87 | 0.11 | 2.460.312,06 | 10:55 |
| ISKPL ISIK PLASTIK | 2,26 | -4.64 | 8.678.866,58 | 10:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 12:40 |
| ISMEN IS Y. MEN. DEG. | 25,32 | 0.80 | 15.616.826,80 | 10:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,53 | -3.62 | 709.027,78 | 10:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 12,79 | 3.23 | 55.615.170,49 | 10:57 |
| ISYAT IS YAT. ORT. | 5,24 | -0.38 | 433.025,13 | 10:57 |
| IZENR IZDEMIR ENERJI | 3,11 | -6.04 | 21.202.937,63 | 10:57 |
| IZFAS IZMIR FIRCA | 13,94 | -7.25 | 19.891.425,26 | 10:57 |
| IZINV IZ YATIRIM HOLDING | 21,56 | -3.32 | 435.267,94 | 10:56 |
| IZMDC IZMIR DEMIR CELIK | 6,00 | -0.83 | 5.087.151,35 | 10:53 |
| JANTS JANTSA JANT SANAYI | 10,27 | -2.19 | 2.768.860,18 | 10:57 |
| KAPLM KAPLAMIN | 102,50 | -2.66 | 16.342.342,70 | 10:57 |
| KARCL KARDEMIR CELIK | 23,32 | -3.24 | 81.681.797,16 | 10:57 |
| KAREL KAREL ELEKTRONIK | 4,29 | -2.72 | 2.682.444,18 | 10:57 |
| KARSN KARSAN OTOMOTIV | 6,69 | -1.62 | 24.510.196,77 | 10:57 |
| KARTN KARTONSAN | 105,90 | -0.56 | 43.389.247,10 | 10:57 |
| KATMR KATMERCILER EKIPMAN | 1,05 | -2.78 | 27.171.299,62 | 10:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,35 | -1.26 | 1.313.390,32 | 10:56 |
| KBORU KUZEY BORU | 8,19 | -3.42 | 8.107.730,23 | 10:57 |
| KCAER KOCAER CELIK | 8,77 | -2.56 | 14.972.398,30 | 10:57 |
| KCHOL KOC HOLDING | 198,00 | -0.90 | 886.735.698,90 | 10:57 |
| KENT KENT GIDA | 242,40 | -1.86 | 50.904,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,97 | -0 | 237.940,32 | 09:55 |
| KFEIN KAFEIN YAZILIM | 4,75 | -1.04 | 1.994.371,05 | 10:56 |
| KGYO KORAY GMYO | 7,77 | -0.38 | 8.368.789,18 | 10:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,65 | -4.42 | 2.186.180,33 | 10:57 |
| KLGYO KILER GMYO | 3,58 | -2.19 | 15.153.464,20 | 10:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,02 | -4.15 | 7.875.802,07 | 10:57 |
| KLMSN KLIMASAN KLIMA | 16,18 | 0.25 | 2.042.196,74 | 10:57 |
| KLNMA T. KALKINMA BANK. | 6,99 | 0.58 | 44.351,55 | 09:55 |
| KLRHO KILER HOLDING | 9,11 | -3.90 | 35.110.905,88 | 10:57 |
| KLSER KALESERAMIK | 12,11 | -9.63 | 12.632.070,92 | 10:57 |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | -1.47 | 11.085.621,06 | 10:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 46,56 | -1.98 | 4.477.801,40 | 10:56 |
| KMPUR KIMTEKS POLIURETAN | 11,03 | -2.90 | 2.068.854,78 | 10:57 |
| KNFRT KONFRUT TARIM | 6,27 | -2.18 | 1.243.846,39 | 10:57 |
| KOCMT KOC METALURJI | 2,22 | -1.77 | 16.286.330,70 | 10:57 |
| KONKA KONYA KAGIT | 6,53 | -1.80 | 1.941.474,03 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,83 | 9.58 | 3.532.183,65 | 09:55 |
| KONYA KONYA CIMENTO | 2.730,00 | -2.85 | 1.880.810,00 | 10:57 |
| KOPOL KOZA POLYESTER | 2,52 | -2.70 | 2.131.678,57 | 10:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,53 | -2.32 | 6.558.291,96 | 10:57 |
| KOTON KOTON MAGAZACILIK | 8,32 | -0.95 | 902.544,54 | 10:57 |
| KPEKS KAPEKS KIMYA | 37,66 | -2.94 | 15.818.378,58 | 10:57 |
| KRDMA KARDEMIR (A) | 32,36 | -3.35 | 12.430.842,80 | 10:57 |
| KRDMB KARDEMIR (B) | 42,02 | -6.29 | 47.145.533,46 | 10:57 |
| KRDMD KARDEMIR (D) | 36,76 | -2.13 | 213.056.428,30 | 10:57 |
| KRGYO KORFEZ GMYO | 3,26 | 0.93 | 6.160.228,54 | 10:55 |
| KRONT KRON TEKNOLOJI | 15,94 | -1.48 | 746.965,68 | 10:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,12 | -3.79 | 6.275.504,00 | 10:57 |
| KRSTL KRISTAL KOLA | 6,47 | 0.78 | 5.692.739,54 | 10:57 |
| KRTEK KARSU TEKSTIL | 4,53 | -1.09 | 181.015,64 | 10:49 |
| KRVGD KERVAN GIDA | 2,03 | -1.46 | 300.973,00 | 10:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.460,00 | -0 | 51.100,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 3,92 | -4.16 | 231.664.434,21 | 10:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 47,66 | -2.73 | 1.321.991,66 | 10:57 |
| KUTPO KUTAHYA PORSELEN | 56,80 | -2.07 | 1.791.316,05 | 10:56 |
| KUVVA KUVVA GIDA | 77,70 | -0.96 | 1.037.986,35 | 10:57 |
| KUYAS KUYAS YATIRIM | 8,47 | -3.53 | 34.003.645,49 | 10:57 |
| KZBGY KIZILBUK GYO | 1,06 | -1.85 | 5.222.098,20 | 10:57 |
| KZGYO KUZUGRUP GMYO | 16,18 | -0.43 | 3.138.594,40 | 10:57 |
| LIDER LDR TURIZM | 7,67 | -3.16 | 29.781.244,77 | 10:57 |
| LIDFA LIDER FAKTORING | 1,69 | -1.17 | 2.789.578,99 | 10:57 |
| LILAK LILA KAGIT | 17,66 | -3.02 | 12.830.402,69 | 10:57 |
| LINK LINK BILGISAYAR | 2,73 | -2.50 | 5.201.132,38 | 10:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,23 | -2.11 | 1.587.983,02 | 10:57 |
| LMKDC LIMAK DOGU ANADOLU | 19,21 | -1.79 | 6.526.579,01 | 10:57 |
| LOGO LOGO YAZILIM | 117,70 | -0.68 | 4.540.202,40 | 10:57 |
| LRSHO LORAS HOLDING | 1,49 | -1.97 | 2.289.861,19 | 10:57 |
| LUKSK LUKS KADIFE | 44,36 | -2.89 | 1.094.925,24 | 10:53 |
| LXGYO LUXERA GMYO | 5,10 | -3.77 | 4.318.922,02 | 10:57 |
| LYDHO LYDIA HOLDING | 17,89 | -8.16 | 25.283.923,61 | 10:57 |
| LYDYE LYDIA YESIL ENERJI | 2.054,00 | -9.99 | 1.466.556,00 | 10:54 |
| MAALT MARMARIS ALTINYUNUS | 668,00 | -2.05 | 4.350.643,50 | 10:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,96 | 0.25 | 2.842.540,86 | 10:56 |
| MAGEN MARGUN ENERJI | 4,34 | -3.34 | 21.869.967,77 | 10:57 |
| MAKIM MAKIM MAKINE | 11,83 | -0.84 | 927.469,39 | 10:55 |
| MAKTK MAKINA TAKIM | 4,92 | -2.57 | 1.189.700,08 | 10:51 |
| MANAS MANAS ENERJI YONETIMI | 1,94 | -6.73 | 14.288.694,19 | 10:57 |
| MARBL TUREKS TURUNC MADENCILIK | 7,40 | -0.94 | 677.137,85 | 10:55 |
| MARMR MARMARA HOLDING | 1,09 | -3.54 | 11.270.948,27 | 10:57 |
| MARTI MARTI OTEL | 1,27 | 1.60 | 49.948.761,22 | 10:57 |
| MASFN MASFEN ENERJI | 32,02 | -1.72 | 7.249.999,24 | 10:56 |
| MAVI MAVI GIYIM | 33,76 | 0.42 | 15.834.408,38 | 10:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 111,30 | -5.44 | 156.395.684,00 | 10:57 |
| MEDTR MEDITERA TIBBI MALZEME | 17,04 | -0.18 | 80.832,30 | 10:50 |
| MEGAP MEGA POLIETILEN | 0,99 | 1.02 | 7.088,40 | 09:55 |
| MEGMT MEGA METAL | 2,95 | -3.59 | 14.202.740,11 | 10:57 |
| MEKAG MEKA GLOBAL MAKINE | 1,47 | -2.65 | 1.923.052,44 | 10:57 |
| MEPET METRO PETROL VE TESISLERI | 13,79 | -4.37 | 696.003,05 | 10:51 |
| MERCN MERCAN KIMYA | 8,35 | -1.07 | 5.424.645,18 | 10:57 |
| MERIT MERIT TURIZM | 11,35 | -1.82 | 2.550.682,88 | 10:57 |
| MERKO MERKO GIDA | 0,90 | -0 | 2.848.822,75 | 10:57 |
| METEN METGUN ENERJI | 19,61 | -0.96 | 29.528.049,55 | 10:57 |
| METRO METRO HOLDING | 7,14 | -2.59 | 5.467.970,63 | 10:57 |
| MEYSU MEYSU GIDA | 7,24 | 0.42 | 94.493.412,39 | 10:57 |
| MGROS MIGROS TICARET | 425,25 | -0.47 | 247.437.871,25 | 10:57 |
| MHRGY MHR GMYO | 1,69 | -1.17 | 181.189,14 | 10:56 |
| MIATK MIA TEKNOLOJI | 23,34 | -1.60 | 76.947.246,10 | 10:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,30 | -0.43 | 18.358,20 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,18 | -4.77 | 8.277.761,03 | 10:56 |
| MNDTR MONDI TURKEY | 3,39 | -2.87 | 407.398,75 | 10:57 |
| MOBTL MOBILTEL ILETISIM | 7,50 | -2.34 | 5.746.390,93 | 10:56 |
| MOGAN MOGAN ENERJI | 7,46 | -4.73 | 7.005.192,60 | 10:57 |
| MOPAS MOPAS MARKETCILIK | 13,87 | -1.84 | 2.763.008,03 | 10:57 |
| MPARK MLP SAGLIK | 380,50 | -1.36 | 15.705.356,75 | 10:56 |
| MRGYO MARTI GMYO | 1,08 | 0.93 | 37.676.407,61 | 10:57 |
| MRSHL MARSHALL | 1.042,00 | -3.79 | 3.281.596,00 | 10:57 |
| MSGYO MISTRAL GMYO | 3,89 | -2.02 | 1.019.645,39 | 10:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 13,91 | -3.20 | 1.037.423,99 | 10:57 |
| MTRYO METRO YAT. ORT. | 7,43 | 8.63 | 924.911,21 | 10:57 |
| MZHLD MAZHAR ZORLU HOLDING | 3,51 | -4.10 | 368.400,69 | 10:57 |
| NATEN NATUREL ENERJI | 2,68 | -2.19 | 2.235.783,96 | 10:55 |
| NETAS NETAS TELEKOM. | 61,60 | -4.05 | 8.000.172,55 | 10:57 |
| NETCD NETCAD YAZILIM | 86,20 | 5.51 | 254.301.261,30 | 10:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 8,58 | -2.28 | 13.438.167,00 | 10:57 |
| NIBAS NIGBAS NIGDE BETON | 2,20 | -4.35 | 4.638.900,84 | 10:57 |
| NTGAZ NATURELGAZ | 9,54 | -1.04 | 3.763.304,87 | 10:57 |
| NTHOL NET HOLDING | 34,06 | -1.05 | 8.953.662,86 | 10:54 |
| NUGYO NUROL GMYO | 5,57 | -0.89 | 1.570.535,29 | 10:57 |
| NUHCM NUH CIMENTO | 176,80 | -0.62 | 5.565.107,10 | 10:57 |
| OBAMS OBA MAKARNACILIK | 3,99 | 5.28 | 38.246.012,45 | 10:57 |
| OBASE OBASE BILGISAYAR | 17,62 | -5.42 | 806.989,80 | 10:54 |
| ODAS ODAS ELEKTRIK | 4,47 | -2.19 | 21.272.119,97 | 10:57 |
| ODINE ODINE TEKNOLOJI | 63,55 | -9.15 | 177.736.453,35 | 10:57 |
| OFSYM OFIS YEM GIDA | 41,66 | -2.02 | 2.444.150,86 | 10:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 86,65 | -3.45 | 11.188.593,45 | 10:57 |
| ONRYT ONUR TEKNOLOJI | 7,18 | -3.36 | 3.469.466,66 | 10:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,78 | -2.20 | 1.417.113,34 | 10:57 |
| ORGE ORGE ENERJI ELEKTRIK | 17,34 | -3.29 | 16.031.284,08 | 10:57 |
| ORMA ORMA ORMAN MAHSULLERI | 127,00 | -1.47 | 7.112,00 | 09:55 |
| ORZAX ORZAKS ILAC | 59,35 | -1.08 | 22.308.944,80 | 10:57 |
| OSMEN OSMANLI MENKUL | 4,40 | -1.57 | 1.179.080,17 | 10:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,98 | -2.00 | 1.210.721,71 | 10:56 |
| OTKAR OTOKAR | 301,50 | -1.95 | 22.657.031,25 | 10:57 |
| OTTO OTTO HOLDING | 83,70 | -0.36 | 10.976.525,15 | 10:57 |
| OYAKC OYAK CIMENTO | 17,92 | -2.08 | 34.140.733,29 | 10:57 |
| OYAYO OYAK YAT. ORT. | 24,10 | -3.52 | 374.957,78 | 10:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,24 | -1.13 | 359.292,76 | 10:51 |
| OYYAT OYAK YATIRIM MENKUL | 20,88 | -2.88 | 2.427.802,28 | 10:57 |
| OZATD OZATA DENIZCILIK | 172,70 | -9.96 | 50.773,80 | 10:50 |
| OZGYO OZDERICI GMYO | 1,27 | -2.31 | 909.175,56 | 10:57 |
| OZKGY OZAK GMYO | 11,34 | -1.05 | 4.682.544,42 | 10:55 |
| OZRDN OZERDEN AMBALAJ | 8,22 | -2.26 | 665.512,76 | 10:53 |
| OZSUB OZSU BALIK | 27,92 | -0.71 | 2.194.038,66 | 10:56 |
| OZYSR OZYASAR TEL | 11,51 | -1.62 | 1.069.780,89 | 10:53 |
| PAGYO PANORA GMYO | 112,10 | -0.80 | 671.254,90 | 10:55 |
| PAHOL PASIFIK HOLDING | 0,80 | 3.90 | 139.972.746,09 | 10:57 |
| PAMEL PAMEL ELEKTRIK | 32,44 | -2.23 | 298.442,30 | 10:55 |
| PAPIL PAPILON SAVUNMA | 5,19 | -2.99 | 2.632.414,04 | 10:56 |
| PARSN PARSAN | 48,82 | -0.16 | 2.956.371,37 | 10:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 27,72 | 10.00 | 38.854.586,52 | 10:57 |
| PATEK PASIFIK TEKNOLOJI | 8,54 | 4.27 | 138.391.418,50 | 10:57 |
| PCILT PC ILETISIM MEDYA | 28,02 | -0.99 | 2.177.262,36 | 10:57 |
| PEKGY PEKER GMYO | 0,83 | -2.35 | 31.131.510,33 | 10:57 |
| PENGD PENGUEN GIDA | 6,69 | -1.62 | 1.254.268,34 | 10:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,11 | -1.93 | 1.851.733,42 | 10:57 |
| PETKM PETKIM | 17,34 | -0.91 | 193.476.293,81 | 10:57 |
| PETUN PINAR ET VE UN | 8,72 | -5.32 | 10.660.100,11 | 10:57 |
| PGSUS PEGASUS | 120,70 | -0.66 | 155.999.912,20 | 10:57 |
| PINSU PINAR SU | 7,38 | -3.78 | 22.135.397,16 | 10:57 |
| PKART PLASTIKKART | 64,00 | -0.85 | 2.331.593,80 | 10:55 |
| PKENT PETROKENT TURIZM | 99,70 | -1.87 | 2.797.872,05 | 10:57 |
| PLTUR PLATFORM TURIZM | 13,40 | -0.89 | 1.034.428,71 | 10:57 |
| PNLSN PANELSAN CATI CEPHE | 26,24 | -2.67 | 1.272.093,30 | 10:57 |
| PNSUT PINAR SUT | 8,60 | -4.12 | 7.125.346,77 | 10:57 |
| POLHO POLISAN HOLDING | 13,13 | -1.28 | 1.642.132,46 | 10:57 |
| POLTK POLITEKNIK METAL | 2.437,00 | -3.68 | 3.618.376,50 | 10:57 |
| PRDGS PARDUS GIRISIM | 3,46 | -3.89 | 7.079.570,71 | 10:56 |
| PRKAB TURK PRYSMIAN KABLO | 16,29 | -1.87 | 2.155.679,98 | 10:57 |
| PRKME PARK ELEK.MADENCILIK | 10,94 | -3.53 | 2.373.640,62 | 10:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 6,62 | -6.50 | 11.831.836,06 | 10:57 |
| PSDTC PERGAMON DIS TICARET | 60,65 | 6.40 | 7.281.921,05 | 10:57 |
| PSGYO PASIFIK GMYO | 1,15 | 4.55 | 102.725.689,87 | 10:57 |
| QNBFK QNB FINANSAL KIRALAMA | 33,10 | -0 | 190.391,20 | 09:55 |
| QNBTR QNB BANK | 115,30 | 0.26 | 339.904,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,32 | -2.22 | 4.898.953,87 | 10:57 |
| QUICK QUICK SIGORTA | 39,26 | -1.60 | 6.923.005,42 | 10:57 |
| RALYH RAL YATIRIM HOLDING | 10,44 | -10.00 | 19.460,16 | 09:55 |
| RAYSG RAY SIGORTA | 93,45 | -1.89 | 1.278.204,40 | 10:57 |
| REEDR REEDER TEKNOLOJI | 2,39 | -0.83 | 2.960.288,97 | 10:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 170,60 | -0.81 | 9.306.729,30 | 10:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,58 | -5.39 | 969.069,72 | 10:56 |
| RODRG RODRIGO TEKSTIL | 10,27 | -4.02 | 548.086,53 | 10:57 |
| RTALB RTA LABORATUVARLARI | 2,01 | 3.61 | 22.078.322,83 | 10:57 |
| RUBNS RUBENIS TEKSTIL | 12,33 | 1.40 | 5.759.350,75 | 10:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,24 | -3.57 | 2.942.369,89 | 10:57 |
| RYGYO REYSAS GMYO | 49,16 | -9.30 | 97.786.541,14 | 10:57 |
| RYSAS REYSAS LOJISTIK | 24,60 | -4.95 | 58.461.123,64 | 10:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,77 | -4.99 | 3.342.760,60 | 10:49 |
| SAHOL SABANCI HOLDING | 82,40 | -1.02 | 470.406.420,40 | 10:57 |
| SAMAT SARAY MATBAACILIK | 3,14 | -0.32 | 273.279,84 | 10:55 |
| SANEL SANEL MUHENDISLIK | 33,54 | 9.97 | 10.527.273,70 | 10:56 |
| SANFM SANIFOAM ENDUSTRI | 3,39 | -4.24 | 2.706.457,99 | 10:57 |
| SANKO SANKO PAZARLAMA | 20,72 | 2.37 | 1.923.736,36 | 10:57 |
| SARAE SA-RA ENERJI | 27,68 | -2.33 | 80.731.347,04 | 10:57 |
| SARKY SARKUYSAN | 15,19 | -3.25 | 6.094.678,34 | 10:57 |
| SASA SASA POLYESTER | 1,46 | -2.01 | 449.663.935,72 | 10:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,38 | -2.94 | 2.540.505,84 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 11,70 | -3.07 | 11.607.669,95 | 10:57 |
| SEGMN SEGMEN KARDESLER GIDA | 11,50 | -4.96 | 5.218.795,96 | 10:51 |
| SEGYO SEKER GMYO | 2,02 | -7.76 | 4.697.479,37 | 10:56 |
| SEKFK SEKER FIN. KIR. | 2,38 | -0.83 | 1.721.358,75 | 10:56 |
| SEKUR SEKURO PLASTIK | 3,24 | 0.31 | 1.437.606,86 | 10:56 |
| SELEC SELCUK ECZA DEPOSU | 63,95 | -1.92 | 53.895.236,55 | 10:57 |
| SELVA SELVA GIDA | 0,88 | -1.12 | 873.902,17 | 10:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,12 | 7.34 | 8.098.769,54 | 10:57 |
| SEYKM SEYITLER KIMYA | 2,38 | -4.42 | 439.523,47 | 10:52 |
| SILVR SILVERLINE ENDUSTRI | 1,33 | -0.75 | 59.859,72 | 10:57 |
| SISE SISE CAM | 33,56 | -1.00 | 217.870.875,60 | 10:57 |
| SKBNK SEKERBANK | 3,11 | -1.89 | 28.684.065,62 | 10:57 |
| SKBNKR SEKERBANK - RHKP | 0,84 | -2.33 | 13.571.937,91 | 10:57 |
| SKTAS SOKTAS | 1,17 | -2.50 | 3.496.561,71 | 10:53 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 53,30 | -1.84 | 5.527.821,07 | 10:57 |
| SKYMD SEKER YATIRIM | 9,71 | 2.21 | 10.682.647,67 | 10:57 |
| SMART SMARTIKS YAZILIM | 9,90 | -2.27 | 1.915.217,16 | 10:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,72 | -2.87 | 5.996.762,87 | 10:57 |
| SMRVA SUMER VARLIK YONETIM | 4,32 | -7.30 | 9.665.890,88 | 10:57 |
| SNGYO SINPAS GMYO | 2,20 | -3.08 | 22.551.025,86 | 10:57 |
| SNICA SANICA ISI SANAYI | 1,80 | -1.10 | 759.345,65 | 10:57 |
| SNPAM SONMEZ PAMUKLU | 16,50 | -0 | 110.352,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,40 | -0 | 26.179,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 6,72 | -2.89 | 2.665.581,15 | 10:56 |
| SOKE SOKE DEGIRMENCILIK | 7,39 | -1.47 | 1.470.166,66 | 10:56 |
| SOKM SOK MARKETLER TICARET | 54,15 | -0.64 | 52.349.734,90 | 10:57 |
| SONME SONMEZ FILAMENT | 91,50 | -1.93 | 251.482,20 | 10:57 |
| SRVGY SERVET GMYO | 1,73 | -1.14 | 1.865.211,73 | 10:57 |
| SSAAT SAAT VE SAAT SANAYI | 22,36 | -1.67 | 2.060.905,30 | 10:57 |
| SUMAS SUMAS SUNI TAHTA | 176,00 | 3.35 | 96.800,00 | 09:55 |
| SUNTK SUN TEKSTIL | 16,66 | -3.70 | 289.484.422,50 | 10:57 |
| SURGY SUR TATIL EVLERI GMYO | 15,11 | -2.20 | 3.097.699,08 | 10:57 |
| SUWEN SUWEN TEKSTIL | 4,49 | -2.39 | 601.962,32 | 10:57 |
| SVGYO SAVUR GMYO | 1,78 | -0.56 | 4.119.676,64 | 10:57 |
| TABGD TAB GIDA | 190,90 | -1.70 | 11.074.195,00 | 10:55 |
| TARKM TARKIM BITKI KORUMA | 298,00 | -0.67 | 6.347.571,25 | 10:57 |
| TATEN TATLIPINAR ENERJI URETIM | 3,42 | -2.01 | 3.936.079,95 | 10:57 |
| TATGD TAT GIDA | 14,39 | -2.11 | 8.916.972,97 | 10:57 |
| TAVHL TAV HAVALIMANLARI | 255,25 | 0.29 | 250.973.853,50 | 10:57 |
| TBORG T.TUBORG | 111,00 | -1.68 | 1.499.640,30 | 10:57 |
| TCELL TURKCELL | 90,95 | -0.22 | 269.415.992,85 | 10:57 |
| TCKRC KIRAC GALVANIZ | 111,40 | -2.02 | 155.482.893,10 | 10:57 |
| TDGYO TREND GMYO | 4,63 | -1.07 | 995.797,81 | 10:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,69 | -9.63 | 882.462,23 | 10:56 |
| TEKTU TEK-ART TURIZM | 3,12 | -2.19 | 1.968.600,58 | 10:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 12:40 |
| TEZOL EUROPAP TEZOL KAGIT | 6,58 | -2.52 | 4.211.782,28 | 10:57 |
| TGSAS TGS DIS TICARET | 106,50 | -3.01 | 26.612.003,60 | 10:57 |
| THYAO TURK HAVA YOLLARI | 249,70 | -1.11 | 1.548.728.121,90 | 10:57 |
| TKFEN TEKFEN HOLDING | 186,00 | -3.63 | 174.840.087,70 | 10:57 |
| TKNKA TEKNIKA PLASTIK | 23,10 | -0.52 | 36.714.890,26 | 10:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,04 | -1.08 | 4.601.601,81 | 10:57 |
| TLMAN TRABZON LIMAN | 49,50 | -2.17 | 686.593,04 | 10:51 |
| TMPOL TEMAPOL POLIMER PLASTIK | 60,50 | -9.97 | 64.263.305,65 | 10:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 44,90 | -2.39 | 3.738.060,36 | 10:57 |
| TNZTP TAPDI TINAZTEPE | 21,88 | -1.62 | 10.451.691,16 | 10:57 |
| TOASO TOFAS OTO. FAB. | 223,70 | -2.74 | 215.011.641,90 | 10:57 |
| TRALT TURK ALTIN ISLETMELERI | 34,00 | -5.56 | 521.284.318,94 | 10:57 |
| TRCAS TURCAS HOLDING | 43,46 | -0.55 | 3.071.837,52 | 10:57 |
| TRENJ TR DOGAL ENERJI | 70,95 | -5.78 | 9.733.848,75 | 10:51 |
| TRGYO TORUNLAR GMYO | 86,25 | -0.23 | 6.924.498,65 | 10:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 0,00 | -0 | 0,00 | 12:40 |
| TRILC TURK ILAC SERUM | 0,71 | -0 | 309.741,76 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 100,20 | -4.11 | 138.768.386,55 | 10:57 |
| TSGYO TSKB GMYO | 4,01 | -1.96 | 729.237,41 | 10:55 |
| TSKB T.S.K.B. | 9,11 | 2.36 | 59.532.817,67 | 10:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,72 | -0 | 17.898.632,35 | 10:56 |
| TTKOM TURK TELEKOM | 47,00 | -0.63 | 131.802.500,76 | 10:57 |
| TTRAK TURK TRAKTOR | 340,25 | -0.44 | 3.771.579,00 | 10:57 |
| TUCLK TUGCELIK | 2,00 | -1.48 | 1.877.095,98 | 10:57 |
| TUKAS TUKAS | 1,84 | -1.60 | 9.608.123,24 | 10:57 |
| TUPRS TUPRAS | 351,00 | -1.13 | 1.336.242.583,25 | 10:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,19 | 1.37 | 7.665.223,37 | 10:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,66 | 0.16 | 825.832,18 | 10:57 |
| TURSG TURKIYE SIGORTA | 3,15 | 2.61 | 754.722.890,85 | 10:57 |
| UCAYM UCAY MUHENDISLIK | 10,26 | -1.35 | 5.162.004,36 | 10:57 |
| UFUK UFUK YATIRIM | 113,30 | -9.94 | 298.432,20 | 10:54 |
| ULAS ULASLAR TURIZM YAT. | 10,44 | -1.51 | 182.865,35 | 10:54 |
| ULKER ULKER BISKUVI | 74,95 | -0.93 | 37.802.429,65 | 10:57 |
| ULUFA ULUSAL FAKTORING | 1,50 | -1.32 | 2.297.901,20 | 10:57 |
| ULUSE ULUSOY ELEKTRIK | 134,20 | -2.33 | 3.615.230,80 | 10:57 |
| ULUUN ULUSOY UN SANAYI | 6,00 | -1.96 | 3.287.149,33 | 10:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 12:40 |
| UNLU UNLU YATIRIM HOLDING | 8,20 | -0.49 | 3.396.139,58 | 10:56 |
| USAK USAK SERAMIK | 0,40 | -0 | 316.089,20 | 09:55 |
| USHOL US YATIRIM HOLDING | 74,20 | -1.07 | 13.522.924,85 | 10:57 |
| VAKBN VAKIFLAR BANKASI | 30,36 | -0.85 | 191.939.341,28 | 10:57 |
| VAKFA VAKIF FAKTORING | 8,20 | -2.73 | 6.807.273,03 | 10:57 |
| VAKFN VAKIF FIN. KIR. | 0,82 | -1.20 | 4.684.098,42 | 10:57 |
| VAKKO VAKKO TEKSTIL | 46,66 | 0.21 | 872.169,58 | 10:56 |
| VANGD VANET GIDA | 50,90 | -1.55 | 771.949,10 | 10:56 |
| VBTYZ VBT YAZILIM | 19,85 | -2.70 | 979.320,98 | 10:56 |
| VERTU VERUSATURK GIRISIM | 23,48 | -0.68 | 1.078.047,92 | 10:52 |
| VERUS VERUSA HOLDING | 470,25 | -0.37 | 1.079.774,75 | 10:57 |
| VESBE VESTEL BEYAZ ESYA | 2,84 | -1.39 | 4.102.739,47 | 10:57 |
| VESTL VESTEL | 11,59 | -1.86 | 15.424.080,78 | 10:57 |
| VEYAS TURKER VANGOLU ENERJI | 51,20 | -2.48 | 5.787.945,70 | 10:57 |
| VKFYO VAKIF YAT. ORT. | 16,17 | -4.60 | 339.860,72 | 10:57 |
| VKGYO VAKIF GMYO | 1,41 | -1.40 | 2.374.533,66 | 10:57 |
| VKING VIKING KAGIT | 10,44 | -4.22 | 1.128.577,89 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 0,91 | -3.19 | 409.439,48 | 10:57 |
| VSNMD VISNE MADENCILIK | 17,19 | -2.55 | 1.855.500,48 | 10:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,10 | -1.61 | 1.228.908,43 | 10:57 |
| YATAS YATAS | 22,90 | -1.97 | 2.411.550,56 | 10:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,60 | -2.44 | 1.648.966,58 | 10:56 |
| YBTAS YIBITAS INSAAT MALZEME | 9,60 | 1.16 | 33.686,40 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 21,60 | -4.85 | 54.138.829,98 | 10:57 |
| YESIL YESIL YATIRIM HOLDING | 0,70 | -1.41 | 1.166.414,74 | 10:56 |
| YGGYO YENI GIMAT GMYO | 193,90 | 2.48 | 5.151.045,20 | 10:57 |
| YIGIT YIGIT AKU | 12,42 | -1.82 | 2.320.606,31 | 10:57 |
| YKBNK YAPI VE KREDI BANK. | 34,84 | 1.04 | 1.203.709.295,42 | 10:57 |
| YKSLN YUKSELEN CELIK | 2,04 | -1.45 | 5.170.219,80 | 10:57 |
| YONGA YONGA MOBILYA | 24,98 | -0.87 | 45.038,94 | 09:55 |
| YUNSA YUNSA | 5,24 | -2.06 | 4.157.990,27 | 10:56 |
| YYAPI YESIL YAPI | 0,55 | -0 | 98.103,50 | 09:55 |
| YYLGD YAYLA GIDA | 5,91 | -8.80 | 35.374.527,64 | 10:57 |
| ZEDUR ZEDUR ENERJI | 3,92 | -2.97 | 420.173,67 | 10:54 |
| ZERGY ZERAY GMYO | 6,76 | -3.15 | 3.505.740,64 | 10:57 |
| ZGYO Z GMYO | 10,60 | 0.76 | 19.262.990,48 | 10:57 |
| ZOREN ZORLU ENERJI | 1,18 | -1.67 | 11.948.622,70 | 10:57 |
| ZRGYO ZIRAAT GMYO | 16,90 | -1.74 | 1.177.891,49 | 10:56 |
