01 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,32 | 4.35 | 41.617.967,16 | 14:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,65 | 10.00 | 22.493.410,98 | 14:27 |
| AAGYO AGAOGLU GMYO | 9,48 | 9.98 | 162.555.426,14 | 14:25 |
| ACSEL ACIPAYAM SELULOZ | 88,75 | 5.03 | 5.930.929,30 | 14:28 |
| ADEL ADEL KALEMCILIK | 25,38 | 1.93 | 20.587.610,76 | 14:28 |
| ADESE ADESE GAYRIMENKUL | 0,65 | 4.84 | 66.531.052,65 | 14:28 |
| ADGYO ADRA GMYO | 46,98 | 3.94 | 22.525.032,28 | 14:27 |
| AEFES ANADOLU EFES | 17,94 | 1.47 | 234.826.741,98 | 14:28 |
| AFYON AFYON CIMENTO | 11,01 | 3.09 | 6.339.786,78 | 14:26 |
| AGESA AGESA HAYAT EMEKLILIK | 229,80 | 0.66 | 9.284.479,10 | 14:25 |
| AGHOL ANADOLU GRUBU HOLDING | 32,24 | 2.41 | 84.814.920,78 | 14:28 |
| AGROT AGROTECH TEKNOLOJI | 1,34 | 3.88 | 24.676.260,80 | 14:28 |
| AGYO ATAKULE GMYO | 6,69 | 1.36 | 715.776,13 | 14:27 |
| AHGAZ AHLATCI DOGALGAZ | 43,92 | 1.43 | 163.857.540,24 | 14:28 |
| AHSGY AHES GMYO | 7,36 | -5.40 | 128.447.776,04 | 14:28 |
| AKBNK AKBANK | 67,20 | 0.30 | 8.149.319.458,15 | 14:28 |
| AKCNS AKCANSA | 203,90 | -0.54 | 99.710.529,20 | 14:28 |
| AKENR AKENERJI | 8,15 | 6.26 | 36.782.631,47 | 14:28 |
| AKFGY AKFEN GMYO | 2,53 | 3.27 | 26.123.267,66 | 14:28 |
| AKFIS AKFEN INSAAT | 17,44 | 3.20 | 213.161.774,57 | 14:28 |
| AKFYE AKFEN YEN. ENERJI | 3,56 | 2.59 | 81.363.988,69 | 14:28 |
| AKGRT AKSIGORTA | 5,22 | 2.15 | 19.344.204,90 | 14:28 |
| AKHAN AKHAN UN | 25,14 | 0.56 | 26.033.722,00 | 14:28 |
| AKMGY AKMERKEZ GMYO | 217,70 | 4.21 | 9.188.476,50 | 14:27 |
| AKSA AKSA | 10,40 | 1.46 | 84.641.100,48 | 14:28 |
| AKSEN AKSA ENERJI | 73,30 | 0.55 | 250.600.988,65 | 14:28 |
| AKSGY AKIS GMYO | 9,43 | -0.21 | 23.374.449,20 | 14:28 |
| AKSUE AKSU ENERJI | 15,66 | 5.24 | 27.608.111,62 | 14:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,64 | -2.96 | 4.810.978,00 | 14:28 |
| ALARK ALARKO HOLDING | 100,00 | 1.37 | 180.195.989,60 | 14:28 |
| ALBRK ALBARAKA TURK | 8,49 | 2.29 | 77.702.956,81 | 14:28 |
| ALBTN ALBAYRAK BETON SANAYI | 20,96 | -1.23 | 77.696.414,88 | 14:28 |
| ALCAR ALARKO CARRIER | 601,00 | 1.18 | 11.949.094,50 | 14:28 |
| ALCTL ALCATEL LUCENT TELETAS | 85,75 | 4.00 | 11.175.820,40 | 14:28 |
| ALFAS ALFA SOLAR ENERJI | 29,56 | 6.71 | 36.901.376,12 | 14:28 |
| ALGYO ALARKO GMYO | 2,98 | 2.76 | 86.164.088,03 | 14:28 |
| ALKA ALKIM KAGIT | 6,24 | 6.48 | 11.431.397,98 | 14:28 |
| ALKIM ALKIM KIMYA | 12,03 | 1.52 | 12.628.614,27 | 14:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 147,30 | -9.96 | 106.056,00 | 14:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,54 | -0.04 | 541.756.961,77 | 14:28 |
| ALTNY ALTINAY SAVUNMA | 13,56 | 5.61 | 247.821.742,06 | 14:28 |
| ALVES ALVES KABLO | 0,55 | -1.79 | 3.953.954,62 | 13:55 |
| ANELE ANEL ELEKTRIK | 40,80 | -9.97 | 125.174,40 | 14:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,06 | 4.13 | 6.766.980,06 | 14:28 |
| ANHYT ANADOLU HAYAT EMEK. | 98,20 | 0.61 | 43.760.062,10 | 14:28 |
| ANSGR ANADOLU SIGORTA | 23,94 | 1.10 | 22.621.661,70 | 14:27 |
| ARASE DOGU ARAS ENERJI | 97,60 | 0.36 | 8.495.116,30 | 14:27 |
| ARCLK ARCELIK | 80,65 | -0.06 | 101.528.945,10 | 14:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,80 | 9.96 | 239.505.997,45 | 14:28 |
| ARENA ARENA BILGISAYAR | 15,65 | 5.74 | 3.845.519,87 | 14:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,22 | 1.69 | 22.807.164,05 | 14:28 |
| ARMGD ARMADA GIDA | 116,90 | -9.94 | 11.644.409,00 | 14:27 |
| ARSAN ARSAN HOLDING | 3,55 | 6.29 | 33.724.745,51 | 14:28 |
| ARTMS ARTEMIS HALI | 34,58 | 0.46 | 5.563.212,82 | 14:22 |
| ARZUM ARZUM EV ALETLERI | 1,20 | 5.26 | 8.423.771,97 | 14:27 |
| ASELS ASELSAN | 369,25 | 9.73 | 15.569.959.967,75 | 14:28 |
| ASGYO ASCE GMYO | 10,03 | 2.24 | 17.935.438,77 | 14:28 |
| ASTOR ASTOR ENERJI | 202,90 | 6.45 | 24.262.469.736,10 | 14:28 |
| ASUZU ANADOLU ISUZU | 42,64 | 2.40 | 4.915.500,32 | 14:28 |
| ATAGY ATA GMYO | 8,41 | 3.96 | 647.330,55 | 14:20 |
| ATAKP ATAKEY PATATES | 33,36 | 2.08 | 6.396.896,92 | 14:28 |
| ATATP ATP YAZILIM | 239,70 | 8.95 | 107.482.545,60 | 14:28 |
| ATATR ATA TURIZM | 5,66 | -0.53 | 233.507.253,87 | 14:28 |
| ATEKS AKIN TEKSTIL | 85,65 | 9.95 | 436.841,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,83 | 6.62 | 4.627.675,34 | 14:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,00 | 2.78 | 1.013.270,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,71 | 2.51 | 4.689.794,57 | 14:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,56 | 5.82 | 12.106.142,70 | 14:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,05 | 4.81 | 5.520.553,76 | 14:28 |
| AVPGY AVRUPAKENT GMYO | 49,70 | 3.15 | 19.612.802,90 | 14:27 |
| AVTUR AVRASYA PETROL VE TUR. | 9,10 | 3.76 | 689.372,83 | 14:19 |
| AYCES ALTINYUNUS CESME | 354,75 | 5.74 | 13.071.135,75 | 14:28 |
| AYDEM AYDEM ENERJI | 23,58 | 0.34 | 35.087.099,80 | 14:28 |
| AYEN AYEN ENERJI | 26,22 | 3.23 | 4.136.983,20 | 14:28 |
| AYES AYES CELIK HASIR VE CIT | 7,39 | 5.72 | 826.512,31 | 13:55 |
| AYGAZ AYGAZ | 291,50 | 1.30 | 123.656.910,25 | 14:28 |
| AZTEK AZTEK TEKNOLOJI | 3,23 | 3.86 | 5.193.783,83 | 14:28 |
| BAGFS BAGFAS | 22,42 | 4.47 | 11.944.261,50 | 14:28 |
| BAHKM BAHADIR KIMYA | 161,70 | 3.85 | 101.223.034,70 | 14:28 |
| BAKAB BAK AMBALAJ | 31,52 | 2.34 | 3.484.263,62 | 14:25 |
| BALAT BALATACILAR BALATACILIK | 48,02 | 9.99 | 2.025.348,24 | 13:55 |
| BALSU BALSU GIDA | 7,35 | 8.09 | 230.538.690,18 | 14:28 |
| BANVT BANVIT | 130,10 | 2.04 | 5.115.931,40 | 14:25 |
| BARMA BAREM AMBALAJ | 6,60 | 3.61 | 1.226.023,83 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,08 | 0.91 | 593.908,84 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,78 | 2.26 | 10.254.452,96 | 14:27 |
| BAYRK BAYRAK TABAN SANAYI | 2,78 | 3.35 | 3.207.935,50 | 14:27 |
| BEGYO BATI EGE GMYO | 2,63 | 3.54 | 4.286.249,98 | 14:28 |
| BERA BERA HOLDING | 12,30 | 6.49 | 107.657.746,91 | 14:28 |
| BESLR BESLER GIDA | 10,91 | 1.21 | 18.347.003,04 | 14:28 |
| BESTE BEST BRANDS ENERJI | 19,37 | 4.53 | 75.660.180,60 | 14:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 59,80 | 8.24 | 310.082.226,60 | 14:28 |
| BEYAZ BEYAZ FILO | 16,65 | 3.03 | 5.061.498,68 | 14:28 |
| BFREN BOSCH FREN SISTEMLERI | 107,40 | 5.29 | 13.460.827,10 | 14:28 |
| BIENY BIEN YAPI URUNLERI | 14,98 | 4.03 | 11.615.353,48 | 14:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,40 | 0.59 | 19.042.816,24 | 14:28 |
| BIGEN BIRLESIM GRUP ENERJI | 44,48 | -10.00 | 300.106,56 | 14:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 86,80 | -9.96 | 1.775.580,80 | 14:27 |
| BIMAS BIM MAGAZALAR | 416,25 | -0.54 | 2.130.426.190,50 | 14:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 54,25 | -7.42 | 245.045.944,55 | 14:28 |
| BINHO 1000 YATIRIMLAR HOL. | 6,25 | 0.32 | 123.354.360,87 | 14:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,39 | 0.71 | 52.119.822,48 | 14:28 |
| BIZIM BIZIM MAGAZALARI | 19,49 | 4.56 | 1.980.538,40 | 14:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 2.53 | 156.799.642,19 | 14:28 |
| BKRGY BAKIRCI GMYO | 5,34 | 3.29 | 29.807.378,22 | 14:28 |
| BLCYT BILICI YATIRIM | 1,78 | 1.71 | 23.079.259,38 | 14:26 |
| BLUME BLUME METAL KIMYA | 34,14 | 1.79 | 14.593.069,78 | 14:28 |
| BMSCH BMS CELIK HASIR | 8,85 | 5.36 | 6.795.431,92 | 14:26 |
| BMSTL BMS BIRLESIK METAL | 37,68 | 3.23 | 108.387.710,60 | 14:28 |
| BNTAS BANTAS AMBALAJ | 5,71 | 5.16 | 18.019.767,46 | 14:28 |
| BOBET BOGAZICI BETON SANAYI | 16,34 | 3.68 | 16.853.694,68 | 14:28 |
| BORLS BORLEASE OTOMOTIV | 1,58 | 5.33 | 26.451.773,26 | 14:28 |
| BORSK BOR SEKER | 5,45 | 3.81 | 17.109.930,12 | 14:28 |
| BOSSA BOSSA | 5,86 | -0.34 | 2.107.309,30 | 14:27 |
| BRISA BRISA | 70,55 | 2.69 | 5.796.232,35 | 14:28 |
| BRKO BIRKO MENSUCAT | 5,70 | -6.86 | 1.642.935,90 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,89 | 3.15 | 2.470.298,95 | 14:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 51,00 | 8.97 | 13.210.747,02 | 14:28 |
| BRLSM BIRLESIM MUHENDISLIK | 10,93 | -0 | 85.594.225,16 | 14:28 |
| BRMEN BIRLIK MENSUCAT | 7,29 | 4.89 | 577.551,09 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 663,50 | 6.16 | 786.812.050,50 | 14:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.470,00 | 3.74 | 42.377.856,00 | 14:28 |
| BSOKE BATICIM CIMENTO | 7,21 | 1.84 | 200.039.466,11 | 14:28 |
| BTCIM BATICIM BATI ANADOLU | 2,02 | 8.60 | 220.332.552,54 | 14:28 |
| BUCIM BURSA CIMENTO | 4,95 | 2.06 | 7.623.506,50 | 14:27 |
| BULGS BULLS GSYO | 12,67 | 3.51 | 69.113.022,06 | 14:27 |
| BURCE BURCELIK | 24,72 | 3.60 | 12.766.929,60 | 14:28 |
| BURVA BURCELIK VANA | 315,00 | -10.00 | 1.367.415,00 | 14:25 |
| BVSAN BULBULOGLU VINC | 74,35 | 5.09 | 22.744.095,15 | 14:28 |
| BYDNR BAYDONER RESTORANLARI | 20,16 | -3.36 | 10.639.055,68 | 14:27 |
| CANTE CAN2 TERMIK | 1,09 | 6.86 | 441.946.947,80 | 14:28 |
| CASA CASA EMTIA PETROL | 42,18 | 2.88 | 301.983,38 | 13:55 |
| CATES CATES ELEKTRIK | 30,80 | 2.94 | 24.398.817,32 | 14:28 |
| CCOLA COCA COLA ICECEK | 78,80 | 1.74 | 125.915.685,35 | 14:28 |
| CELHA CELIK HALAT | 26,90 | -0.30 | 29.312.981,06 | 14:27 |
| CEMAS CEMAS DOKUM | 3,14 | 3.29 | 11.590.537,10 | 14:28 |
| CEMTS CEMTAS | 7,77 | 2.64 | 3.329.297,49 | 14:25 |
| CEMZY CEM ZEYTIN | 6,05 | 6.14 | 49.604.536,34 | 14:28 |
| CEOEM CEO EVENT MEDYA | 19,12 | 1.27 | 33.203.897,87 | 14:28 |
| CGCAM CAGDAS CAM | 20,26 | 4.43 | 28.589.308,81 | 14:28 |
| CIMSA CIMSA | 41,30 | -0.91 | 208.837.550,42 | 14:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 137,80 | 8.76 | 828.173.025,00 | 14:28 |
| CLEBI CELEBI | 1.355,00 | 2.42 | 11.755.283,00 | 14:28 |
| CMBTN CIMBETON | 1.226,00 | 1.66 | 6.364.358,00 | 14:24 |
| CMENT CIMENTAS | 236,60 | -0 | 298.352,60 | 13:55 |
| CONSE CONSUS ENERJI | 1,69 | 6.96 | 6.286.062,79 | 14:28 |
| COSMO COSMOS YAT. HOLDING | 85,00 | 8.42 | 2.795.554,60 | 14:27 |
| CRDFA CREDITWEST FAKTORING | 8,01 | 9.88 | 33.114.335,07 | 14:27 |
| CRFSA CARREFOURSA | 206,50 | 6.06 | 210.119.367,70 | 14:28 |
| CUSAN CUHADAROGLU METAL | 18,66 | 4.77 | 4.084.571,24 | 14:27 |
| CVKMD CVK MADEN | 12,46 | 2.89 | 206.463.139,51 | 14:28 |
| CWENE CW ENERJI | 18,94 | 4.35 | 533.981.399,80 | 14:28 |
| DAGI DAGI GIYIM | 5,25 | 5.63 | 11.650.919,14 | 14:28 |
| DAPGM DAP GAYRIMENKUL | 3,08 | 5.12 | 268.789.684,07 | 14:28 |
| DARDL DARDANEL | 1,16 | 6.42 | 11.800.372,49 | 14:27 |
| DCTTR DCT TRADING DIS TICARET | 3,36 | 4.35 | 8.205.511,35 | 14:28 |
| DENGE DENGE HOLDING | 1,84 | 2.79 | 15.489.586,08 | 14:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,62 | 1.25 | 9.908.107,51 | 14:28 |
| DERIM DERIMOD | 27,22 | 4.69 | 4.857.035,86 | 14:24 |
| DESA DESA DERI | 8,79 | 2.45 | 8.232.286,77 | 14:28 |
| DESPC DESPEC BILGISAYAR | 30,80 | 5.70 | 3.052.783,62 | 14:24 |
| DEVA DEVA HOLDING | 89,90 | -0.22 | 17.339.900,95 | 14:28 |
| DGATE DATAGATE BILGISAYAR | 60,80 | 3.67 | 29.309.829,95 | 14:28 |
| DGGYO DOGUS GMYO | 28,50 | 3.79 | 1.235.191,00 | 14:28 |
| DGNMO DOGANLAR MOBILYA | 3,94 | -0.25 | 17.391.900,54 | 14:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,50 | -2.01 | 628.524,00 | 13:55 |
| DITAS DITAS BDY | 8,67 | -3.88 | 35.930.821,48 | 14:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,86 | 0.88 | 21.833.492,54 | 14:27 |
| DMRGD DMR UNLU MAMULLER | 6,76 | -9.99 | 6.001.893,04 | 14:28 |
| DMSAS DEMISAS DOKUM | 6,67 | 7.75 | 14.489.189,23 | 14:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,92 | 4.53 | 5.192.722,46 | 14:27 |
| DOAS DOGUS OTOMOTIV | 145,80 | 1.11 | 67.394.255,30 | 14:28 |
| DOCO DO-CO | 10.445,00 | -0.38 | 26.122.447,50 | 14:28 |
| DOFER DOFER YAPI MALZEMELERI | 21,46 | 2.00 | 5.438.349,96 | 14:27 |
| DOFRB DOF ROBOTIK | 73,75 | 2.57 | 77.757.076,10 | 14:28 |
| DOGUB DOGUSAN | 21,08 | 8.94 | 17.561.349,40 | 14:27 |
| DOHOL DOGAN HOLDING | 18,87 | 2.72 | 137.857.715,11 | 14:28 |
| DOKTA DOKTAS DOKUMCULUK | 15,70 | 1.75 | 3.295.185,28 | 14:27 |
| DSTKF DESTEK FINANS FAKTORING | 771,00 | -9.98 | 1.906.683,00 | 14:18 |
| DUNYH DUNYA HOLDING | 30,16 | -7.26 | 100.013.604,04 | 14:28 |
| DURDO DURAN DOGAN BASIM | 4,73 | 2.83 | 4.226.445,00 | 14:28 |
| DURKN DURUKAN SEKERLEME | 10,44 | 1.26 | 28.945.321,97 | 14:27 |
| DYOBY DYO BOYA | 10,42 | 3.37 | 5.519.608,80 | 14:28 |
| DZGYO DENIZ GMYO | 6,66 | 4.06 | 3.489.735,62 | 14:27 |
| EBEBK EBEBEK MAGAZACILIK | 80,40 | 2.68 | 19.972.698,05 | 14:28 |
| ECILC ECZACIBASI ILAC | 64,60 | 2.30 | 158.514.346,15 | 14:27 |
| ECOGR ECOGREEN ENERJI | 24,94 | -6.80 | 89.292.575,04 | 14:28 |
| ECZYT ECZACIBASI YATIRIM | 227,90 | 2.29 | 54.924.406,50 | 14:28 |
| EDATA E-DATA TEKNOLOJI | 4,86 | -10.00 | 1.279.992,78 | 14:27 |
| EDIP EDIP GAYRIMENKUL | 29,76 | 3.33 | 10.452.819,30 | 14:25 |
| EFOR EFOR YATIRIM | 14,19 | 4.34 | 201.936.874,98 | 14:28 |
| EGEEN EGE ENDUSTRI | 5.187,50 | 2.32 | 129.814.077,50 | 14:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,21 | 0.26 | 22.340.611,65 | 14:28 |
| EGEPO NASMED EGEPOL | 6,80 | 3.19 | 7.527.906,18 | 14:28 |
| EGGUB EGE GUBRE | 99,50 | 4.41 | 18.513.907,50 | 14:28 |
| EGPRO EGE PROFIL | 34,34 | 2.02 | 16.314.509,58 | 14:28 |
| EGSER EGE SERAMIK | 2,58 | 1.18 | 1.304.065,40 | 14:27 |
| EKDMR EKINCILER DEMIR CELIK | 29,14 | 3.04 | 83.868.269,08 | 14:28 |
| EKGYO EMLAK KONUT GMYO | 19,04 | 3.25 | 1.548.469.671,64 | 14:28 |
| EKIM EKIM TURIZM | 11,77 | 2.79 | 32.729.465,38 | 14:28 |
| EKIZ EKIZ KIMYA | 43,60 | 2.59 | 643.506,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,40 | 4.29 | 16.617.556,44 | 14:28 |
| EKSUN EKSUN GIDA | 4,56 | 2.47 | 5.900.933,49 | 14:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,73 | 3.79 | 8.384.899,00 | 14:28 |
| EMKEL EMEK ELEKTRIK | 7,90 | 3.00 | 11.275.409,71 | 14:28 |
| EMNIS EMINIS AMBALAJ | 124,90 | 5.49 | 188.930,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,92 | 5.17 | 96.082.639,58 | 14:28 |
| ENDAE ENDA ENERJI HOLDING | 13,75 | 4.32 | 30.341.549,58 | 14:28 |
| ENERY ENERYA ENERJI | 13,30 | 0.61 | 691.453.934,52 | 14:28 |
| ENJSA ENERJISA ENERJI | 109,30 | 3.70 | 192.411.192,90 | 14:28 |
| ENKAI ENKA INSAAT | 82,55 | 0.12 | 424.763.914,00 | 14:28 |
| ENPRA ENPARA BANK | 41,40 | -1.05 | 1.150.174,80 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,97 | 4.95 | 13.666.960,48 | 14:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,13 | 1.72 | 16.939.693,82 | 14:28 |
| EPLAS EGEPLAST | 5,19 | 2.17 | 7.744.620,55 | 14:28 |
| ERBOS ERBOSAN | 118,10 | 1.55 | 4.287.112,00 | 14:26 |
| ERCB ERCIYAS CELIK BORU | 35,90 | 4.66 | 8.669.447,02 | 14:27 |
| EREGL EREGLI DEMIR CELIK | 36,98 | 2.89 | 2.359.737.773,60 | 14:28 |
| ERSU ERSU GIDA | 12,41 | 4.81 | 6.147.487,22 | 14:28 |
| ESCAR ESCAR FILO | 15,35 | 5.86 | 49.092.905,29 | 14:28 |
| ESCOM ESCORT TEKNOLOJI | 4,46 | 6.70 | 37.561.208,09 | 14:28 |
| ESEN ESENBOGA ELEKTRIK | 2,58 | 4.03 | 33.354.718,95 | 14:28 |
| ETILR ETILER GIDA | 7,06 | -2.49 | 30.056.177,23 | 14:28 |
| ETYAT EURO TREND YAT. ORT. | 9,79 | -1.11 | 6.931.908,90 | 14:26 |
| EUHOL EURO YATIRIM HOLDING | 8,20 | -0.61 | 651.178,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,46 | -0.21 | 1.962.647,80 | 14:22 |
| EUPWR EUROPOWER ENERJI | 52,70 | 5.19 | 1.148.899.941,47 | 14:28 |
| EUREN EUROPEN ENDUSTRI | 2,88 | 4.35 | 36.297.832,41 | 14:27 |
| EUYO EURO YAT. ORT. | 3,71 | 4.51 | 3.424.714,97 | 14:28 |
| EYGYO EYG GMYO | 1,94 | -2.51 | 15.449.582,54 | 14:27 |
| FADE FADE GIDA | 11,60 | 3.94 | 7.574.273,61 | 14:24 |
| FENER FENERBAHCE FUTBOL | 2,37 | 1.72 | 119.283.321,84 | 14:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,04 | 1.60 | 10.706.825,42 | 14:28 |
| FMIZP F-M IZMIT PISTON | 266,75 | 3.79 | 13.911.850,25 | 14:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,47 | 9.83 | 84.126.917,99 | 14:28 |
| FORMT FORMET METAL VE CAM | 0,97 | 5.43 | 17.001.876,12 | 14:28 |
| FORTE FORTE BILGI ILETISIM | 98,85 | 7.86 | 75.677.205,05 | 14:28 |
| FRIGO FRIGO PAK GIDA | 1,61 | 8.05 | 30.516.098,57 | 14:28 |
| FRMPL FORMUL PLASTIK VE METAL | 23,26 | 4.96 | 19.861.437,30 | 14:28 |
| FROTO FORD OTOSAN | 75,45 | 2.58 | 799.454.230,30 | 14:28 |
| FZLGY FUZUL GMYO | 5,20 | 1.36 | 70.649.780,06 | 14:28 |
| GARAN GARANTI BANKASI | 125,70 | 2.28 | 2.161.276.442,60 | 14:28 |
| GARFA GARANTI FAKTORING | 22,60 | 3.29 | 10.513.991,70 | 14:28 |
| GATEG GATE GROUP TEKNOLOJI | 142,50 | -9.70 | 3.329.782,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,01 | 5.25 | 17.193.420,93 | 14:26 |
| GEDZA GEDIZ AMBALAJ | 22,40 | 4.67 | 3.856.862,44 | 14:24 |
| GENIL GEN ILAC | 5,27 | -9.91 | 30.604.618,56 | 14:28 |
| GENKM GENTAS KIMYA | 7,51 | 2.04 | 36.653.994,51 | 14:28 |
| GENTS GENTAS | 4,14 | 2.73 | 11.383.166,56 | 14:27 |
| GEREL GERSAN ELEKTRIK | 20,44 | -4.31 | 159.170.852,35 | 14:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 41,42 | 4.18 | 384.737.763,62 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,50 | 0.14 | 95.307.721,56 | 14:28 |
| GLBMD GLOBAL MEN. DEG. | 10,27 | 1.38 | 751.601,02 | 14:04 |
| GLCVY GELECEK VARLIK YONETIMI | 40,88 | 3.39 | 8.473.615,34 | 14:28 |
| GLRMK GULERMAK AGIR SANAYI | 139,80 | 5.91 | 312.206.487,70 | 14:28 |
| GLRYH GULER YAT. HOLDING | 1,76 | 5.39 | 5.658.546,31 | 14:26 |
| GLYHO GLOBAL YAT. HOLDING | 15,72 | -0.06 | 24.736.552,19 | 14:28 |
| GMTAS GIMAT MAGAZACILIK | 50,35 | 2.01 | 66.332.959,71 | 14:28 |
| GOKNR GOKNUR GIDA | 14,98 | 3.24 | 27.662.162,38 | 14:28 |
| GOLDA GOLDA GIDA | 8,18 | 2.51 | 122.780.125,87 | 14:28 |
| GOLTS GOLTAS CIMENTO | 254,75 | 1.70 | 8.668.067,25 | 14:28 |
| GOODY GOOD-YEAR | 2,19 | 4.78 | 10.063.267,56 | 14:28 |
| GOZDE GOZDE GIRISIM | 19,44 | 0.88 | 13.839.129,15 | 14:26 |
| GRNYO GARANTI YAT. ORT. | 7,64 | 3.66 | 2.581.030,55 | 14:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 284,50 | 2.52 | 71.221.226,25 | 14:28 |
| GRTHO GRAINTURK HOLDING | 127,00 | 2.83 | 389.474.060,00 | 14:28 |
| GSDDE GSD DENIZCILIK | 11,67 | 5.52 | 19.410.663,02 | 14:28 |
| GSDHO GSD HOLDING | 4,03 | 1.51 | 75.533.680,83 | 14:26 |
| GSRAY GALATASARAY SPORTIF | 0,82 | 3.80 | 31.645.009,05 | 14:28 |
| GUBRF GUBRE FABRIK. | 420,00 | 2.13 | 828.159.396,00 | 14:28 |
| GUNDG GUNDOGDU GIDA | 208,00 | -10.00 | 145.808,00 | 14:24 |
| GWIND GALATA WIND ENERJI | 20,18 | 2.13 | 35.088.002,80 | 14:28 |
| GZNMI GEZINOMI SEYAHAT | 30,30 | 5.43 | 19.194.304,80 | 14:28 |
| HALKB T. HALK BANKASI | 45,14 | 2.36 | 542.738.054,94 | 14:28 |
| HATEK HATAY TEKSTIL | 7,89 | -1.99 | 2.239.890,12 | 14:25 |
| HATSN HATSAN GEMI | 31,40 | 3.36 | 58.930.678,50 | 14:28 |
| HDFGS HEDEF GIRISIM | 0,88 | 3.53 | 78.613.734,50 | 14:28 |
| HEDEF HEDEF HOLDING | 8,50 | 1.80 | 496.857.137,96 | 14:28 |
| HEKTS HEKTAS | 2,16 | 5.88 | 312.822.405,61 | 14:28 |
| HKTM HIDROPAR HAREKET KONTROL | 9,38 | 3.42 | 19.538.021,13 | 14:28 |
| HLGYO HALK GMYO | 4,13 | 3.51 | 87.715.492,30 | 14:28 |
| HOROZ HOROZ LOJISTIK | 43,20 | 2.86 | 38.080.003,10 | 14:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,33 | 2.84 | 122.652.232,56 | 14:28 |
| HTTBT HITIT BILGISAYAR | 33,94 | 8.23 | 29.143.254,58 | 14:28 |
| HUBVC HUB GIRISIM | 1,57 | -1.88 | 2.881.291,81 | 14:28 |
| HUNER HUN YENILENEBILIR ENERJI | 4,53 | 2.95 | 125.590.837,80 | 14:28 |
| HURGZ HURRIYET GZT. | 5,05 | 3.27 | 15.334.968,20 | 14:28 |
| ICBCT ICBC TURKEY BANK | 15,82 | 2.39 | 8.134.769,35 | 14:28 |
| ICUGS ICU GIRISIM | 1,42 | -7.19 | 55.663.676,70 | 14:22 |
| IDGYO IDEALIST GMYO | 2,07 | 1.47 | 1.901.832,86 | 14:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,20 | -9.94 | 177.018,00 | 14:28 |
| IHAAS IHLAS HABER AJANSI | 16,91 | -9.96 | 25.839.384,01 | 14:28 |
| IHEVA IHLAS EV ALETLERI | 1,65 | 1.23 | 998.177,46 | 14:26 |
| IHGZT IHLAS GAZETECILIK | 0,95 | 2.15 | 10.111.212,21 | 14:24 |
| IHLAS IHLAS HOLDING | 0,88 | 4.76 | 37.687.147,10 | 14:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,20 | 5.26 | 12.641.417,21 | 14:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,02 | 3.03 | 456.625,99 | 14:28 |
| IMASM IMAS MAKINA | 1,59 | 6.00 | 13.260.899,31 | 14:28 |
| INDES INDEKS BILGISAYAR | 10,76 | 3.26 | 42.930.451,46 | 14:28 |
| INFO INFO YATIRIM | 0,88 | 10.00 | 98.160.160,84 | 14:25 |
| INGRM INGRAM BILISIM | 313,25 | 4.16 | 11.239.430,25 | 14:27 |
| INTEK INNOSA TEKNOLOJI | 167,30 | 1.09 | 375.237,40 | 13:55 |
| INTEM INTEMA | 196,30 | 2.94 | 7.469.031,00 | 14:27 |
| INTET INTETRA TEKNOLOJI | 45,10 | 3.16 | 214.580.423,74 | 14:28 |
| INVEO INVEO YATIRIM HOLDING | 5,64 | 4.44 | 10.871.079,39 | 14:27 |
| INVES INVESTCO HOLDING | 701,00 | 0.72 | 13.337.225,50 | 14:26 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 57,50 | 4.93 | 595.038,50 | 13:55 |
| ISBTR IS BANKASI (B) | 408.502,50 | 0.00 | 817.002,50 | 13:55 |
| ISCTR IS BANKASI (C) | 12,40 | 1.64 | 4.183.095.700,44 | 14:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,35 | -0.82 | 71.863.264,95 | 14:28 |
| ISFIN IS FIN.KIR. | 17,66 | 0.06 | 9.666.148,47 | 14:28 |
| ISGSY IS GIRISIM | 12,99 | 4.17 | 27.969.389,35 | 14:28 |
| ISGYO IS GMYO | 23,92 | 0.42 | 7.646.994,10 | 14:25 |
| ISKPL ISIK PLASTIK | 3,43 | 6.52 | 89.301.148,81 | 14:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,30 | 2.30 | 102.049.451,84 | 14:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,30 | 2.91 | 1.904.253,37 | 14:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 27,54 | -10.00 | 2.730.288,06 | 14:26 |
| ISYAT IS YAT. ORT. | 6,74 | 0.90 | 2.934.047,91 | 14:27 |
| IZENR IZDEMIR ENERJI | 3,85 | 6.06 | 81.225.277,55 | 14:28 |
| IZFAS IZMIR FIRCA | 14,44 | -9.98 | 567.910,76 | 14:27 |
| IZINV IZ YATIRIM HOLDING | 30,90 | 3.00 | 2.791.262,46 | 14:23 |
| IZMDC IZMIR DEMIR CELIK | 6,70 | 4.69 | 29.931.290,94 | 14:27 |
| JANTS JANTSA JANT SANAYI | 13,68 | 3.56 | 9.444.979,86 | 14:28 |
| KAPLM KAPLAMIN | 125,80 | -2.25 | 233.704.356,20 | 14:28 |
| KARCL KARDEMIR CELIK | 66,05 | -9.95 | 2.711.154,35 | 14:27 |
| KAREL KAREL ELEKTRONIK | 6,04 | 4.86 | 20.283.895,75 | 14:28 |
| KARSN KARSAN OTOMOTIV | 9,20 | 1.32 | 78.753.390,80 | 14:28 |
| KARTN KARTONSAN | 80,75 | -3.35 | 202.129.052,95 | 14:28 |
| KATMR KATMERCILER EKIPMAN | 1,55 | 3.33 | 76.765.505,27 | 14:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,11 | 4.01 | 14.743.058,17 | 14:27 |
| KBORU KUZEY BORU | 11,68 | 5.13 | 55.974.637,78 | 14:28 |
| KCAER KOCAER CELIK | 10,79 | 0.37 | 95.606.666,16 | 14:28 |
| KCHOL KOC HOLDING | 208,40 | -0 | 3.331.944.216,30 | 14:28 |
| KENT KENT GIDA | 277,75 | 1.93 | 644.572,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,55 | 4.86 | 829.863,92 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,16 | 7.69 | 13.409.944,44 | 14:28 |
| KGYO KORAY GMYO | 9,29 | 0.43 | 60.699.940,16 | 14:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,94 | 3.21 | 4.702.766,43 | 14:28 |
| KLGYO KILER GMYO | 4,04 | 1.00 | 70.459.758,19 | 14:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,60 | 3.20 | 7.913.926,50 | 14:28 |
| KLMSN KLIMASAN KLIMA | 21,64 | 3.44 | 5.543.059,92 | 14:28 |
| KLNMA T. KALKINMA BANK. | 7,42 | 0.41 | 1.196.471,86 | 13:55 |
| KLRHO KILER HOLDING | 10,46 | 2.95 | 504.480.119,96 | 14:28 |
| KLSER KALESERAMIK | 19,07 | 3.64 | 9.737.335,38 | 14:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,60 | 3.62 | 18.331.459,56 | 14:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,30 | 3.29 | 39.724.933,00 | 14:28 |
| KMPUR KIMTEKS POLIURETAN | 14,40 | 3.52 | 7.651.040,88 | 14:28 |
| KNFRT KONFRUT TARIM | 11,41 | 9.92 | 45.308.444,90 | 14:28 |
| KOCMT KOC METALURJI | 2,58 | 6.61 | 118.370.517,93 | 14:28 |
| KONKA KONYA KAGIT | 8,07 | 5.22 | 32.695.238,16 | 14:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,17 | 8.50 | 4.714.384,70 | 13:55 |
| KONYA KONYA CIMENTO | 3.552,50 | 1.50 | 21.429.982,50 | 14:28 |
| KOPOL KOZA POLYESTER | 3,18 | 6.00 | 22.183.947,52 | 14:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,80 | 2.56 | 36.120.410,49 | 14:28 |
| KOTON KOTON MAGAZACILIK | 10,09 | 3.38 | 9.180.223,39 | 14:28 |
| KPEKS KAPEKS KIMYA | 47,82 | 0.34 | 229.812.517,80 | 14:28 |
| KRDMA KARDEMIR (A) | 39,76 | -0.50 | 148.423.667,98 | 14:28 |
| KRDMB KARDEMIR (B) | 57,85 | -2.36 | 278.738.842,60 | 14:28 |
| KRDMD KARDEMIR (D) | 44,22 | 0.55 | 1.153.223.375,36 | 14:28 |
| KRGYO KORFEZ GMYO | 3,10 | 9.93 | 45.969.831,13 | 14:28 |
| KRONT KRON TEKNOLOJI | 18,89 | 4.36 | 8.841.999,74 | 14:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,47 | 2.14 | 32.600.807,98 | 14:27 |
| KRSTL KRISTAL KOLA | 7,86 | 4.11 | 15.587.832,04 | 14:24 |
| KRTEK KARSU TEKSTIL | 5,81 | -3.17 | 5.139.027,59 | 14:27 |
| KRVGD KERVAN GIDA | 2,15 | 3.37 | 5.225.245,05 | 14:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.840,00 | 2.34 | 649.570,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 10,04 | 4.47 | 3.581.988.601,75 | 14:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,50 | 6.13 | 9.894.246,65 | 14:28 |
| KUTPO KUTAHYA PORSELEN | 66,50 | 3.91 | 4.806.810,05 | 14:28 |
| KUVVA KUVVA GIDA | 73,55 | -9.98 | 3.067.991,15 | 14:28 |
| KUYAS KUYAS YATIRIM | 24,14 | -9.99 | 8.667.877,38 | 14:28 |
| KZBGY KIZILBUK GYO | 1,40 | 2.94 | 19.248.825,87 | 14:28 |
| KZGYO KUZUGRUP GMYO | 14,45 | 6.17 | 14.048.875,97 | 14:28 |
| LIDER LDR TURIZM | 7,43 | 3.48 | 167.916.332,38 | 14:28 |
| LIDFA LIDER FAKTORING | 1,51 | 2.03 | 14.545.338,09 | 14:28 |
| LILAK LILA KAGIT | 23,86 | 3.65 | 37.845.003,14 | 14:28 |
| LINK LINK BILGISAYAR | 3,66 | 4.57 | 38.235.256,55 | 14:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,62 | 1.75 | 10.361.268,39 | 14:28 |
| LMKDC LIMAK DOGU ANADOLU | 24,20 | 4.67 | 58.656.298,98 | 14:28 |
| LOGO LOGO YAZILIM | 143,50 | 5.59 | 115.807.094,60 | 14:28 |
| LRSHO LORAS HOLDING | 1,93 | 6.04 | 22.248.013,67 | 14:28 |
| LUKSK LUKS KADIFE | 64,85 | 5.88 | 4.190.494,60 | 14:24 |
| LXGYO LUXERA GMYO | 7,53 | 6.36 | 50.338.683,21 | 14:28 |
| LYDHO LYDIA HOLDING | 37,38 | -7.84 | 141.343.783,30 | 14:28 |
| LYDYE LYDIA YESIL ENERJI | 3.955,00 | -1.80 | 45.872.312,50 | 14:28 |
| MAALT MARMARIS ALTINYUNUS | 865,00 | 5.42 | 21.285.153,00 | 14:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,62 | -3.68 | 27.995.450,74 | 14:28 |
| MAGEN MARGUN ENERJI | 10,58 | -9.96 | 4.881.061,84 | 14:28 |
| MAKIM MAKIM MAKINE | 12,29 | 3.80 | 17.066.779,17 | 14:28 |
| MAKTK MAKINA TAKIM | 6,61 | 5.42 | 8.136.662,73 | 14:27 |
| MANAS MANAS ENERJI YONETIMI | 9,48 | -9.97 | 985.000,44 | 14:28 |
| MARBL TUREKS TURUNC MADENCILIK | 8,88 | 3.26 | 5.476.607,01 | 14:26 |
| MARMR MARMARA HOLDING | 1,48 | 0.68 | 78.116.556,60 | 14:28 |
| MARTI MARTI OTEL | 1,07 | 9.18 | 136.268.199,81 | 14:26 |
| MASFN MASFEN ENERJI | 37,24 | 2.65 | 67.083.814,32 | 14:28 |
| MAVI MAVI GIYIM | 37,46 | 1.41 | 169.168.718,46 | 14:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 85,70 | 3.50 | 87.435.382,65 | 14:28 |
| MEDTR MEDITERA TIBBI MALZEME | 18,57 | 3.45 | 3.589.409,92 | 14:28 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,64 | 2.54 | 105.939.994,59 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 2,02 | 3.06 | 6.811.765,71 | 14:25 |
| MEPET METRO PETROL VE TESISLERI | 18,91 | -0.42 | 3.414.846,23 | 14:22 |
| MERCN MERCAN KIMYA | 11,22 | 3.41 | 34.693.387,38 | 14:28 |
| MERIT MERIT TURIZM | 13,96 | 2.35 | 6.405.766,47 | 14:28 |
| MERKO MERKO GIDA | 0,95 | 3.26 | 8.871.838,11 | 14:28 |
| METEN METGUN ENERJI | 18,93 | 3.27 | 134.338.373,60 | 14:28 |
| METRO METRO HOLDING | 6,76 | 3.05 | 17.586.644,05 | 14:28 |
| MEYSU MEYSU GIDA | 8,36 | 3.85 | 59.423.379,16 | 14:28 |
| MGROS MIGROS TICARET | 505,50 | 0.20 | 862.087.291,00 | 14:28 |
| MHRGY MHR GMYO | 1,82 | 5.81 | 6.544.232,35 | 14:25 |
| MIATK MIA TEKNOLOJI | 23,14 | 8.43 | 426.950.437,68 | 14:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,10 | 4.86 | 1.226.835,20 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,13 | 3.28 | 20.732.724,59 | 14:27 |
| MNDTR MONDI TURKEY | 4,07 | 3.56 | 1.894.949,65 | 14:28 |
| MOBTL MOBILTEL ILETISIM | 10,02 | -0.60 | 24.886.195,59 | 14:27 |
| MOGAN MOGAN ENERJI | 9,24 | 3.47 | 61.880.071,01 | 14:28 |
| MOPAS MOPAS MARKETCILIK | 19,07 | 2.58 | 15.499.468,01 | 14:28 |
| MPARK MLP SAGLIK | 424,00 | 1.50 | 145.850.626,00 | 14:28 |
| MRGYO MARTI GMYO | 1,12 | 9.80 | 128.039.849,16 | 14:28 |
| MRSHL MARSHALL | 1.319,00 | 1.46 | 29.478.441,00 | 14:27 |
| MSGYO MISTRAL GMYO | 5,11 | 3.02 | 5.614.548,45 | 14:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,92 | 3.16 | 8.025.546,12 | 14:28 |
| MTRYO METRO YAT. ORT. | 8,00 | 7.24 | 552.215,47 | 14:26 |
| MZHLD MAZHAR ZORLU HOLDING | 4,32 | 1.41 | 2.428.124,22 | 14:28 |
| NATEN NATUREL ENERJI | 3,98 | 3.92 | 9.752.682,36 | 14:27 |
| NETAS NETAS TELEKOM. | 74,85 | 4.54 | 19.629.561,90 | 14:28 |
| NETCD NETCAD YAZILIM | 85,20 | 6.50 | 110.601.606,90 | 14:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 14,67 | -9.94 | 23.565.579,93 | 14:28 |
| NIBAS NIGBAS NIGDE BETON | 2,91 | 6.20 | 14.917.870,49 | 14:28 |
| NTGAZ NATURELGAZ | 10,80 | 3.55 | 22.996.471,30 | 14:28 |
| NTHOL NET HOLDING | 36,24 | 1.00 | 34.919.444,02 | 14:28 |
| NUGYO NUROL GMYO | 7,41 | 4.07 | 5.459.361,04 | 14:28 |
| NUHCM NUH CIMENTO | 214,20 | 2.78 | 4.783.556,80 | 14:27 |
| OBAMS OBA MAKARNACILIK | 4,50 | 4.65 | 47.728.164,25 | 14:28 |
| OBASE OBASE BILGISAYAR | 26,28 | 0.38 | 9.174.450,80 | 14:26 |
| ODAS ODAS ELEKTRIK | 6,12 | 3.38 | 181.656.398,34 | 14:28 |
| ODINE ODINE TEKNOLOJI | 179,60 | -9.97 | 817.898,40 | 14:28 |
| OFSYM OFIS YEM GIDA | 57,40 | 3.61 | 21.244.074,30 | 14:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,30 | 9.95 | 92.025.646,45 | 14:26 |
| ONRYT ONUR TEKNOLOJI | 9,95 | 5.63 | 14.893.792,15 | 14:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,39 | 3.91 | 2.989.328,83 | 14:25 |
| ORGE ORGE ENERJI ELEKTRIK | 21,74 | 3.43 | 43.074.618,38 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 135,30 | 3.92 | 247.999,80 | 13:55 |
| ORZAX ORZAKS ILAC | 73,65 | 0.89 | 76.517.029,10 | 14:28 |
| OSMEN OSMANLI MENKUL | 5,27 | 5.19 | 6.564.981,23 | 14:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,25 | 6.84 | 7.652.594,22 | 14:28 |
| OTKAR OTOKAR | 309,50 | 9.95 | 29.172.232,00 | 14:25 |
| OTTO OTTO HOLDING | 99,20 | 5.03 | 37.269.405,60 | 14:28 |
| OYAKC OYAK CIMENTO | 20,74 | 2.67 | 83.738.159,68 | 14:28 |
| OYAYO OYAK YAT. ORT. | 31,50 | 4.17 | 3.562.632,12 | 14:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,13 | -1.45 | 1.744.616,35 | 14:25 |
| OYYAT OYAK YATIRIM MENKUL | 28,12 | 2.03 | 20.732.390,54 | 14:28 |
| OZATD OZATA DENIZCILIK | 1.412,00 | -9.95 | 183.560,00 | 14:22 |
| OZGYO OZDERICI GMYO | 1,60 | 3.90 | 4.430.770,86 | 14:28 |
| OZKGY OZAK GMYO | 12,26 | 1.83 | 14.949.556,01 | 14:28 |
| OZRDN OZERDEN AMBALAJ | 13,66 | -9.95 | 694.132,90 | 14:28 |
| OZSUB OZSU BALIK | 35,98 | 4.35 | 63.507.593,24 | 14:27 |
| OZYSR OZYASAR TEL | 11,30 | 4.92 | 14.006.591,03 | 14:27 |
| PAGYO PANORA GMYO | 121,40 | -0.41 | 3.338.536,20 | 14:28 |
| PAHOL PASIFIK HOLDING | 0,87 | 4.82 | 146.640.488,88 | 14:28 |
| PAMEL PAMEL ELEKTRIK | 48,42 | 7.60 | 13.242.804,80 | 14:28 |
| PAPIL PAPILON SAVUNMA | 8,10 | 9.61 | 31.487.385,20 | 14:28 |
| PARSN PARSAN | 59,80 | 2.75 | 6.099.118,75 | 14:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 31,12 | 9.96 | 250.908.791,28 | 14:27 |
| PATEK PASIFIK TEKNOLOJI | 14,66 | 8.83 | 199.151.263,12 | 14:28 |
| PCILT PC ILETISIM MEDYA | 31,60 | 4.98 | 36.286.650,64 | 14:28 |
| PEKGY PEKER GMYO | 3,33 | -10.00 | 1.206.042,75 | 14:28 |
| PENGD PENGUEN GIDA | 7,04 | 4.61 | 6.216.356,83 | 14:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,85 | 2.28 | 10.130.937,76 | 14:28 |
| PETKM PETKIM | 19,43 | 2.75 | 1.115.075.841,48 | 14:28 |
| PETUN PINAR ET VE UN | 10,11 | 3.37 | 7.215.919,16 | 14:26 |
| PGSUS PEGASUS | 140,70 | 3.38 | 688.497.360,60 | 14:28 |
| PINSU PINAR SU | 8,98 | 3.34 | 7.473.329,74 | 14:28 |
| PKART PLASTIKKART | 84,65 | 3.29 | 6.435.816,15 | 14:28 |
| PKENT PETROKENT TURIZM | 95,15 | 4.62 | 8.124.705,50 | 14:27 |
| PLTUR PLATFORM TURIZM | 15,20 | 4.76 | 10.521.392,70 | 14:28 |
| PNLSN PANELSAN CATI CEPHE | 32,82 | 4.72 | 5.968.575,12 | 14:28 |
| PNSUT PINAR SUT | 10,22 | 3.55 | 9.031.087,77 | 14:25 |
| POLHO POLISAN HOLDING | 18,12 | 2.26 | 8.144.862,22 | 14:26 |
| POLTK POLITEKNIK METAL | 2.825,00 | 2.36 | 22.908.170,00 | 14:28 |
| PRDGS PARDUS GIRISIM | 3,95 | 4.77 | 13.268.550,91 | 14:26 |
| PRKAB TURK PRYSMIAN KABLO | 24,02 | 3.18 | 8.952.861,20 | 14:28 |
| PRKME PARK ELEK.MADENCILIK | 14,15 | 3.66 | 11.021.963,26 | 14:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 19,80 | -10.00 | 218.334,60 | 14:28 |
| PSDTC PERGAMON DIS TICARET | 103,20 | 6.94 | 42.679.996,45 | 14:28 |
| PSGYO PASIFIK GMYO | 1,69 | 4.97 | 151.718.345,08 | 14:28 |
| QNBFK QNB FINANSAL KIRALAMA | 35,02 | 0.75 | 327.857,24 | 13:55 |
| QNBTR QNB BANK | 158,50 | -0.25 | 1.379.742,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,96 | 5.95 | 65.156.277,23 | 14:26 |
| QUICK QUICK SIGORTA | 41,30 | 3.35 | 51.888.564,00 | 14:28 |
| RALYH RAL YATIRIM HOLDING | 76,85 | -9.96 | 1.612.774,10 | 14:26 |
| RAYSG RAY SIGORTA | 127,40 | 3.58 | 7.740.426,70 | 14:28 |
| REEDR REEDER TEKNOLOJI | 3,26 | -2.69 | 99.777.106,70 | 14:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,50 | 0.05 | 200.511.565,10 | 14:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -0 | 1.725.269,33 | 14:26 |
| RODRG RODRIGO TEKSTIL | 16,23 | 0.37 | 1.120.039,02 | 14:20 |
| RTALB RTA LABORATUVARLARI | 1,95 | 4.28 | 17.223.229,75 | 14:28 |
| RUBNS RUBENIS TEKSTIL | 15,43 | 1.51 | 28.084.331,13 | 14:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,85 | 4.75 | 13.485.454,68 | 14:28 |
| RYGYO REYSAS GMYO | 48,28 | 0.37 | 34.574.023,98 | 14:28 |
| RYSAS REYSAS LOJISTIK | 24,00 | -1.15 | 65.117.532,84 | 14:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,97 | 3.19 | 31.474.567,49 | 14:26 |
| SAHOL SABANCI HOLDING | 85,55 | 0.88 | 1.838.618.909,45 | 14:28 |
| SAMAT SARAY MATBAACILIK | 3,83 | 3.51 | 1.213.224,89 | 14:26 |
| SANEL SANEL MUHENDISLIK | 33,80 | -1.74 | 8.803.407,12 | 14:28 |
| SANFM SANIFOAM ENDUSTRI | 3,92 | 1.82 | 13.531.331,72 | 14:28 |
| SANKO SANKO PAZARLAMA | 18,79 | 6.16 | 14.389.240,07 | 14:28 |
| SARAE SA-RA ENERJI | 36,70 | 2.92 | 310.521.624,12 | 14:28 |
| SARKY SARKUYSAN | 20,56 | 4.26 | 39.767.237,31 | 14:28 |
| SASA SASA POLYESTER | 1,92 | 6.67 | 3.934.641.134,78 | 14:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,18 | 2.44 | 40.673.073,84 | 14:28 |
| SDTTR SDT UZAY VE SAVUNMA | 16,15 | 5.56 | 54.545.847,07 | 14:28 |
| SEGMN SEGMEN KARDESLER GIDA | 18,13 | -8.30 | 141.249.789,24 | 14:28 |
| SEGYO SEKER GMYO | 2,88 | 3.97 | 2.895.845,10 | 14:28 |
| SEKFK SEKER FIN. KIR. | 4,06 | 3.31 | 1.896.262,66 | 14:07 |
| SEKUR SEKURO PLASTIK | 3,87 | 9.94 | 12.731.158,47 | 14:28 |
| SELEC SELCUK ECZA DEPOSU | 82,75 | -9.96 | 6.750.083,00 | 14:28 |
| SELVA SELVA GIDA | 1,19 | 5.31 | 8.984.856,12 | 14:28 |
| SERNT SERANIT GRANIT SERAMIK | 5,07 | 3.89 | 7.488.804,77 | 14:27 |
| SEYKM SEYITLER KIMYA | 2,96 | 9.63 | 7.367.605,24 | 14:26 |
| SILVR SILVERLINE ENDUSTRI | 1,64 | 4.46 | 2.748.860,80 | 14:28 |
| SISE SISE CAM | 37,30 | 1.63 | 887.497.216,20 | 14:28 |
| SKBNK SEKERBANK | 4,97 | -0 | 226.618.273,56 | 14:28 |
| SKTAS SOKTAS | 2,35 | 3.07 | 7.743.214,17 | 14:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 44,72 | -9.98 | 2.417.160,72 | 14:28 |
| SKYMD SEKER YATIRIM | 20,06 | 0.80 | 86.186.777,11 | 14:28 |
| SMART SMARTIKS YAZILIM | 16,09 | 4.48 | 5.700.913,72 | 14:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,88 | 3.39 | 114.289.666,85 | 14:28 |
| SMRVA SUMER VARLIK YONETIM | 6,86 | 3.31 | 42.151.798,02 | 14:28 |
| SNGYO SINPAS GMYO | 2,84 | 5.19 | 34.118.572,26 | 14:28 |
| SNICA SANICA ISI SANAYI | 2,27 | 3.18 | 12.407.365,35 | 14:28 |
| SNPAM SONMEZ PAMUKLU | 18,29 | 0.72 | 299.827,74 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,80 | -1.69 | 330.988,60 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,47 | 4.18 | 22.193.482,66 | 14:28 |
| SOKE SOKE DEGIRMENCILIK | 6,20 | 3.33 | 11.445.454,47 | 14:28 |
| SOKM SOK MARKETLER TICARET | 55,45 | 2.50 | 120.349.637,75 | 14:28 |
| SONME SONMEZ FILAMENT | 117,30 | 8.61 | 2.788.098,90 | 14:26 |
| SRVGY SERVET GMYO | 2,15 | 2.87 | 7.741.669,74 | 14:28 |
| SSAAT SAAT VE SAAT SANAYI | 26,44 | 2.64 | 17.646.657,32 | 14:28 |
| SUMAS SUMAS SUNI TAHTA | 199,90 | 2.51 | 395.982,30 | 13:55 |
| SUNTK SUN TEKSTIL | 25,38 | 1.93 | 3.290.392,16 | 14:28 |
| SURGY SUR TATIL EVLERI GMYO | 20,46 | 2.51 | 14.475.875,79 | 14:27 |
| SUWEN SUWEN TEKSTIL | 4,90 | 1.45 | 4.484.177,28 | 14:28 |
| SVGYO SAVUR GMYO | 4,42 | -9.98 | 1.043.756,48 | 14:26 |
| TABGD TAB GIDA | 222,90 | 4.11 | 99.666.454,70 | 14:28 |
| TARKM TARKIM BITKI KORUMA | 377,75 | 7.24 | 45.171.476,50 | 14:28 |
| TATEN TATLIPINAR ENERJI URETIM | 4,96 | 9.98 | 91.519.256,21 | 14:24 |
| TATGD TAT GIDA | 16,42 | 3.79 | 14.945.104,54 | 14:28 |
| TAVHL TAV HAVALIMANLARI | 263,00 | 0.67 | 552.154.019,50 | 14:28 |
| TBORG T.TUBORG | 123,70 | 2.49 | 8.461.345,70 | 14:27 |
| TCELL TURKCELL | 97,70 | 1.66 | 658.451.581,10 | 14:28 |
| TCKRC KIRAC GALVANIZ | 125,50 | 4.15 | 263.487.727,50 | 14:28 |
| TDGYO TREND GMYO | 6,39 | -10.00 | 18.478.882,41 | 14:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,54 | -9.97 | 214.365,28 | 14:24 |
| TEKTU TEK-ART TURIZM | 4,80 | 8.84 | 26.621.566,10 | 14:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,65 | 3.52 | 12.946.402,69 | 14:27 |
| TGSAS TGS DIS TICARET | 102,70 | 7.71 | 61.617.251,50 | 14:28 |
| THYAO TURK HAVA YOLLARI | 287,50 | 1.50 | 5.751.959.057,00 | 14:28 |
| TKFEN TEKFEN HOLDING | 247,00 | 6.74 | 761.877.253,40 | 14:28 |
| TKNKA TEKNIKA PLASTIK | 71,45 | 4.31 | 646.233.366,55 | 14:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,15 | 4.78 | 19.824.112,13 | 14:28 |
| TLMAN TRABZON LIMAN | 62,75 | 1.54 | 3.830.629,50 | 14:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 81,70 | -9.97 | 1.130.564,60 | 14:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 56,90 | 2.43 | 21.151.116,25 | 14:28 |
| TNZTP TAPDI TINAZTEPE | 25,94 | 3.76 | 23.705.454,82 | 14:27 |
| TOASO TOFAS OTO. FAB. | 269,00 | 2.67 | 361.616.184,00 | 14:28 |
| TRALT TURK ALTIN ISLETMELERI | 43,90 | -1.79 | 3.584.634.388,26 | 14:28 |
| TRCAS TURCAS HOLDING | 42,76 | 3.59 | 12.154.550,36 | 14:21 |
| TRENJ TR DOGAL ENERJI | 93,60 | -2.35 | 119.177.151,10 | 14:28 |
| TRGYO TORUNLAR GMYO | 89,50 | -0 | 52.265.758,25 | 14:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.274,00 | -9.96 | 17.836,00 | 12:47 |
| TRILC TURK ILAC SERUM | 0,71 | -2.74 | 2.560.691,68 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,70 | -4.17 | 1.273.488.622,60 | 14:28 |
| TSGYO TSKB GMYO | 4,86 | 3.18 | 2.527.718,51 | 14:27 |
| TSKB T.S.K.B. | 9,75 | 1.14 | 149.724.330,60 | 14:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | 1.25 | 52.933.305,44 | 14:28 |
| TTKOM TURK TELEKOM | 52,40 | 1.65 | 779.328.455,40 | 14:28 |
| TTRAK TURK TRAKTOR | 407,00 | -0 | 19.338.866,00 | 14:28 |
| TUCLK TUGCELIK | 4,06 | -1.22 | 80.965.604,53 | 14:28 |
| TUKAS TUKAS | 1,93 | -0.52 | 260.386.652,71 | 14:28 |
| TUPRS TUPRAS | 384,00 | 2.06 | 5.382.709.673,25 | 14:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,07 | 8.39 | 94.672.089,49 | 14:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,70 | 4.13 | 6.191.101,44 | 14:26 |
| TURSG TURKIYE SIGORTA | 5,45 | 0.93 | 325.016.550,62 | 14:28 |
| UCAYM UCAY MUHENDISLIK | 15,36 | 4.42 | 26.620.366,87 | 14:28 |
| UFUK UFUK YATIRIM | 395,00 | -9.97 | 339.305,00 | 13:51 |
| ULAS ULASLAR TURIZM YAT. | 14,61 | 9.93 | 3.187.516,69 | 14:27 |
| ULKER ULKER BISKUVI | 85,75 | 2.76 | 204.985.072,50 | 14:28 |
| ULUFA ULUSAL FAKTORING | 1,42 | 2.16 | 15.421.557,36 | 14:28 |
| ULUSE ULUSOY ELEKTRIK | 147,50 | 9.02 | 24.229.171,70 | 14:28 |
| ULUUN ULUSOY UN SANAYI | 6,04 | 3.07 | 20.565.206,49 | 14:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,36 | -4.34 | 176.624.805,15 | 14:28 |
| USAK USAK SERAMIK | 0,49 | -9.26 | 2.237.554,13 | 13:55 |
| USHOL US YATIRIM HOLDING | 43,58 | -10.00 | 8.864.396,62 | 14:28 |
| VAKBN VAKIFLAR BANKASI | 32,78 | 1.61 | 628.045.735,90 | 14:28 |
| VAKFA VAKIF FAKTORING | 9,10 | 3.53 | 46.520.489,88 | 14:28 |
| VAKFN VAKIF FIN. KIR. | 0,94 | 3.30 | 29.975.232,39 | 14:28 |
| VAKKO VAKKO TEKSTIL | 60,95 | 4.55 | 5.750.650,55 | 14:28 |
| VANGD VANET GIDA | 52,80 | -0.47 | 4.667.243,95 | 14:26 |
| VBTYZ VBT YAZILIM | 24,68 | 5.56 | 21.653.181,88 | 14:28 |
| VERTU VERUSATURK GIRISIM | 26,66 | 3.74 | 3.155.868,66 | 14:27 |
| VERUS VERUSA HOLDING | 469,25 | 0.16 | 22.035.156,50 | 14:22 |
| VESBE VESTEL BEYAZ ESYA | 4,03 | 2.28 | 39.941.998,15 | 14:28 |
| VESTL VESTEL | 17,94 | 1.70 | 118.750.149,19 | 14:28 |
| VEYAS TURKER VANGOLU ENERJI | 76,50 | 7.67 | 56.191.226,85 | 14:28 |
| VKFYO VAKIF YAT. ORT. | 17,00 | 2.41 | 1.085.445,34 | 14:28 |
| VKGYO VAKIF GMYO | 1,66 | 2.47 | 21.713.978,94 | 14:28 |
| VKING VIKING KAGIT | 15,18 | 6.15 | 5.644.962,24 | 14:28 |
| VRGYO VERA KONSEPT GMYO | 1,31 | -3.68 | 41.815.745,01 | 14:28 |
| VSNMD VISNE MADENCILIK | 28,14 | 3.00 | 15.595.156,18 | 14:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,48 | 4.18 | 8.271.546,50 | 14:28 |
| YATAS YATAS | 26,36 | 2.17 | 7.222.663,28 | 14:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,82 | 7.97 | 8.410.474,15 | 14:25 |
| YBTAS YIBITAS INSAAT MALZEME | 10,32 | 2.69 | 266.524,36 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,74 | 6.76 | 553.181.456,20 | 14:28 |
| YESIL YESIL YATIRIM HOLDING | 0,84 | 5.00 | 3.946.801,36 | 14:27 |
| YGGYO YENI GIMAT GMYO | 213,50 | 1.86 | 14.340.047,20 | 14:20 |
| YIGIT YIGIT AKU | 16,61 | 2.98 | 19.477.721,64 | 14:28 |
| YKBNK YAPI VE KREDI BANK. | 34,30 | 0.76 | 3.614.514.664,72 | 14:28 |
| YKSLN YUKSELEN CELIK | 2,04 | -1.92 | 27.696.974,55 | 14:28 |
| YONGA YONGA MOBILYA | 34,00 | 6.92 | 407.125,50 | 13:55 |
| YUNSA YUNSA | 6,40 | 3.23 | 10.256.612,90 | 14:28 |
| YYAPI YESIL YAPI | 0,53 | 1.92 | 558.509,21 | 13:55 |
| YYLGD YAYLA GIDA | 7,28 | 4.00 | 26.974.771,93 | 14:28 |
| ZEDUR ZEDUR ENERJI | 5,60 | 4.67 | 4.647.052,69 | 14:27 |
| ZERGY ZERAY GMYO | 6,67 | 9.88 | 14.233.286,42 | 14:20 |
| ZGYO Z GMYO | 20,66 | 4.77 | 203.573.578,96 | 14:28 |
| ZOREN ZORLU ENERJI | 1,92 | 2.67 | 68.072.832,24 | 14:28 |
| ZRGYO ZIRAAT GMYO | 19,28 | -0.10 | 19.427.754,01 | 14:27 |
