18 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 18,59 | 2,99 | 118.826.885,71 | 11:41 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,72 | 1,57 | 42.328.498,82 | 11:41 |
| ACSEL ACIPAYAM SELULOZ | 125,90 | 1,37 | 36.160.515,80 | 11:41 |
| ADEL ADEL KALEMCILIK | 39,66 | -2,75 | 39.566.905,30 | 11:41 |
| ADESE ADESE GAYRIMENKUL | 1,44 | -0,69 | 1.784.911.387,24 | 11:41 |
| ADGYO ADRA GMYO | 62,20 | -0,40 | 46.192.276,85 | 11:41 |
| AEFES ANADOLU EFES | 21,66 | 0,74 | 445.664.548,50 | 11:41 |
| AFYON AFYON CIMENTO | 15,23 | 0,79 | 16.152.299,21 | 11:39 |
| AGESA AGESA HAYAT EMEKLILIK | 253,50 | -0,10 | 12.446.795,00 | 11:41 |
| AGHOL ANADOLU GRUBU HOLDING | 36,30 | 0,83 | 34.481.533,92 | 11:41 |
| AGROT AGROTECH TEKNOLOJI | 3,36 | -1,18 | 31.762.333,67 | 11:41 |
| AGYO ATAKULE GMYO | 8,10 | 1,50 | 1.346.506,77 | 11:41 |
| AHGAZ AHLATCI DOGALGAZ | 25,48 | 0,79 | 54.709.315,66 | 11:41 |
| AHSGY AHES GMYO | 21,96 | -4,02 | 12.538.843,34 | 11:41 |
| AKBNK AKBANK | 91,25 | 2,64 | 4.183.414.259,40 | 11:41 |
| AKCNS AKCANSA | 215,30 | 1,32 | 286.516.194,80 | 11:41 |
| AKENR AKENERJI | 11,83 | 0,68 | 78.641.706,82 | 11:41 |
| AKFGY AKFEN GMYO | 3,12 | 2,63 | 78.683.671,60 | 11:41 |
| AKFIS AKFEN INSAAT | 32,36 | 5,34 | 431.763.664,72 | 11:41 |
| AKFYE AKFEN YEN. ENERJI | 20,00 | -0,99 | 32.838.366,78 | 11:41 |
| AKGRT AKSIGORTA | 8,62 | 1,53 | 47.044.716,15 | 11:40 |
| AKHAN AKHAN UN | 29,28 | 3,98 | 893.854.712,44 | 11:41 |
| AKMGY AKMERKEZ GMYO | 226,90 | 0,84 | 1.878.158,80 | 11:40 |
| AKSA AKSA | 11,22 | 0,36 | 60.933.077,44 | 11:41 |
| AKSEN AKSA ENERJI | 72,40 | 0,84 | 169.587.254,80 | 11:41 |
| AKSGY AKIS GMYO | 8,81 | -0,34 | 5.019.733,27 | 11:40 |
| AKSUE AKSU ENERJI | 22,84 | 0,35 | 7.185.696,54 | 11:40 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,00 | 0,33 | 2.254.186,70 | 11:40 |
| ALARK ALARKO HOLDING | 112,70 | -0,09 | 244.478.744,70 | 11:41 |
| ALBRK ALBARAKA TURK | 10,32 | 1,88 | 225.334.564,76 | 11:41 |
| ALCAR ALARKO CARRIER | 953,50 | 0,21 | 11.510.490,50 | 11:41 |
| ALCTL ALCATEL LUCENT TELETAS | 143,50 | -2,05 | 25.598.599,30 | 11:41 |
| ALFAS ALFA SOLAR ENERJI | 43,90 | -0,81 | 41.393.895,12 | 11:41 |
| ALGYO ALARKO GMYO | 5,51 | 0,00 | 35.917.556,74 | 11:40 |
| ALKA ALKIM KAGIT | 13,58 | 0,52 | 30.698.425,09 | 11:41 |
| ALKIM ALKIM KIMYA | 19,96 | 0,66 | 10.452.497,33 | 11:41 |
| ALKLC ALTINKILIC GIDA VE SUT | 257,75 | 0,88 | 125.638.027,25 | 11:41 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,52 | 0,54 | 604.916.134,04 | 11:41 |
| ALTNY ALTINAY SAVUNMA | 16,48 | 1,04 | 125.991.749,42 | 11:41 |
| ALVES ALVES KABLO | 3,94 | 2,34 | 259.125.798,59 | 11:41 |
| ANELE ANEL ELEKTRIK | 17,30 | 0,87 | 20.407.467,02 | 11:41 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,09 | -1,23 | 9.087.409,20 | 11:41 |
| ANHYT ANADOLU HAYAT EMEK. | 122,30 | 0,74 | 25.473.616,00 | 11:41 |
| ANSGR ANADOLU SIGORTA | 28,08 | 0,57 | 80.918.737,24 | 11:41 |
| ARASE DOGU ARAS ENERJI | 85,80 | -0,17 | 8.310.183,45 | 11:41 |
| ARCLK ARCELIK | 131,90 | 0,00 | 169.546.253,30 | 11:41 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,74 | 4,33 | 199.255.389,64 | 11:41 |
| ARENA ARENA BILGISAYAR | 28,90 | -0,41 | 13.941.069,86 | 11:41 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,22 | 1,00 | 102.606.630,64 | 11:41 |
| ARMGD ARMADA GIDA | 86,50 | 0,58 | 14.447.093,20 | 11:41 |
| ARSAN ARSAN HOLDING | 4,18 | -0,48 | 39.247.775,78 | 11:41 |
| ARTMS ARTEMIS HALI | 42,08 | 0,00 | 19.617.114,34 | 11:40 |
| ARZUM ARZUM EV ALETLERI | 2,99 | 0,00 | 31.915.740,65 | 11:41 |
| ASELS ASELSAN | 300,00 | 2,04 | 3.157.974.315,00 | 11:41 |
| ASGYO ASCE GMYO | 12,40 | 0,16 | 13.676.674,14 | 11:40 |
| ASTOR ASTOR ENERJI | 182,30 | 3,70 | 4.275.459.191,80 | 11:41 |
| ASUZU ANADOLU ISUZU | 69,40 | -1,35 | 33.999.331,85 | 11:41 |
| ATAGY ATA GMYO | 14,04 | 0,21 | 496.018,81 | 11:38 |
| ATAKP ATAKEY PATATES | 61,60 | 0,57 | 20.447.985,40 | 11:41 |
| ATATP ATP YAZILIM | 184,60 | -0,43 | 280.777.330,40 | 11:41 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 10,25 | 0,00 | 2.762.088,00 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 3,03 | 584.868,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,71 | 2,72 | 12.418.815,91 | 11:41 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,68 | 0,48 | 16.824.222,76 | 11:40 |
| AVOD A.V.O.D GIDA VE TARIM | 5,14 | 0,78 | 14.414.476,88 | 11:41 |
| AVPGY AVRUPAKENT GMYO | 56,55 | 0,18 | 39.402.408,70 | 11:41 |
| AVTUR AVRASYA PETROL VE TUR. | 18,22 | 0,28 | 2.770.439,00 | 11:41 |
| AYCES ALTINYUNUS CESME | 544,50 | 1,11 | 8.086.573,00 | 11:41 |
| AYDEM AYDEM ENERJI | 27,12 | 0,74 | 23.959.893,26 | 11:41 |
| AYEN AYEN ENERJI | 32,78 | 8,76 | 98.713.381,34 | 11:41 |
| AYES AYES CELIK HASIR VE CIT | 25,46 | 6,08 | 992.201,66 | 09:55 |
| AYGAZ AYGAZ | 247,90 | 0,36 | 49.974.176,30 | 11:41 |
| AZTEK AZTEK TEKNOLOJI | 4,99 | 1,42 | 56.930.345,78 | 11:41 |
| BAGFS BAGFAS | 30,26 | -1,63 | 20.828.164,58 | 11:41 |
| BAHKM BAHADIR KIMYA | 132,40 | 2,08 | 67.623.335,20 | 11:41 |
| BAKAB BAK AMBALAJ | 43,16 | 0,84 | 4.219.308,18 | 11:41 |
| BALAT BALATACILAR BALATACILIK | 106,90 | -0,65 | 198.834,00 | 09:55 |
| BALSU BALSU GIDA | 17,68 | 0,63 | 90.913.131,54 | 11:41 |
| BANVT BANVIT | 182,00 | 0,55 | 16.524.621,20 | 11:41 |
| BARMA BAREM AMBALAJ | 45,80 | 0,04 | 11.869.118,96 | 11:37 |
| BASCM BASTAS BASKENT CIMENTO | 16,05 | 0,50 | 466.075,95 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | 4,54 | 29.916.473,97 | 11:41 |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | -1,20 | 11.098.995,65 | 11:40 |
| BEGYO BATI EGE GMYO | 4,99 | -1,19 | 46.748.579,40 | 11:41 |
| BERA BERA HOLDING | 20,44 | 1,59 | 169.739.166,32 | 11:41 |
| BESLR BESLER GIDA | 16,22 | 0,12 | 33.360.933,27 | 11:41 |
| BESTE BEST BRANDS ENERJI | 26,00 | 9,98 | 19.484.114,00 | 11:41 |
| BEYAZ BEYAZ FILO | 31,48 | 0,32 | 11.242.855,46 | 11:40 |
| BFREN BOSCH FREN SISTEMLERI | 167,40 | 0,24 | 21.184.385,60 | 11:41 |
| BIENY BIEN YAPI URUNLERI | 26,08 | -0,84 | 19.087.892,22 | 11:41 |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,05 | 0,44 | 17.720.998,57 | 11:41 |
| BIGEN BIRLESIM GRUP ENERJI | 10,69 | 1,42 | 33.736.807,06 | 11:41 |
| BIGTK BIG MEDYA TEKNOLOJI | 295,00 | 0,43 | 6.995.802,75 | 11:40 |
| BIMAS BIM MAGAZALAR | 712,50 | 1,93 | 1.840.911.737,50 | 11:41 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,40 | 1,00 | 45.139.889,00 | 11:40 |
| BINHO 1000 YATIRIMLAR HOL. | 10,11 | 0,10 | 136.480.328,57 | 11:41 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,35 | 0,27 | 18.620.410,55 | 11:41 |
| BIZIM BIZIM MAGAZALARI | 32,92 | -0,48 | 2.748.589,38 | 11:41 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,83 | 67.727.506,62 | 11:41 |
| BLCYT BILICI YATIRIM | 38,72 | 1,10 | 11.175.466,18 | 11:41 |
| BLUME BLUME METAL KIMYA | 48,86 | 0,33 | 48.965.191,94 | 11:41 |
| BMSCH BMS CELIK HASIR | 17,77 | 0,68 | 14.295.182,33 | 11:41 |
| BMSTL BMS BIRLESIK METAL | 95,55 | 0,58 | 67.634.632,70 | 11:41 |
| BNTAS BANTAS AMBALAJ | 7,12 | 0,71 | 34.970.227,52 | 11:41 |
| BOBET BOGAZICI BETON SANAYI | 23,80 | -2,14 | 72.825.057,88 | 11:41 |
| BORLS BORLEASE OTOMOTIV | 2,95 | 0,00 | 32.238.578,71 | 11:41 |
| BORSK BOR SEKER | 6,85 | 0,15 | 34.581.067,07 | 11:41 |
| BOSSA BOSSA | 7,48 | 2,75 | 17.428.855,84 | 11:41 |
| BRISA BRISA | 99,45 | 0,96 | 14.719.190,80 | 11:41 |
| BRKO BIRKO MENSUCAT | 14,18 | -1,53 | 586.867,66 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,09 | 1,34 | 4.534.130,80 | 11:41 |
| BRKVY BIRIKIM VARLIK YONETIM | 112,70 | 1,26 | 30.625.099,70 | 11:41 |
| BRLSM BIRLESIM MUHENDISLIK | 16,88 | -1,69 | 41.824.042,44 | 11:41 |
| BRMEN BIRLIK MENSUCAT | 8,67 | 0,00 | 464.694,66 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 694,00 | 0,65 | 412.532.402,50 | 11:41 |
| BRYAT BORUSAN YAT. PAZ. | 2.607,50 | 0,38 | 132.024.157,50 | 11:41 |
| BSOKE BATISOKE CIMENTO | 31,12 | 0,19 | 43.402.538,30 | 11:41 |
| BTCIM BATI CIMENTO | 5,07 | 0,00 | 113.723.284,76 | 11:41 |
| BUCIM BURSA CIMENTO | 7,14 | 0,28 | 17.919.644,73 | 11:41 |
| BULGS BULLS GSYO | 54,95 | 4,07 | 1.091.387.202,45 | 11:41 |
| BURCE BURCELIK | 60,40 | 2,37 | 28.781.095,10 | 11:41 |
| BURVA BURCELIK VANA | 779,50 | 3,66 | 12.634.568,00 | 11:41 |
| BVSAN BULBULOGLU VINC | 125,90 | 0,96 | 40.647.065,30 | 11:41 |
| BYDNR BAYDONER RESTORANLARI | 38,22 | 2,58 | 3.933.692,02 | 11:41 |
| CANTE CAN2 TERMIK | 1,90 | 1,60 | 655.403.805,41 | 11:41 |
| CASA CASA EMTIA PETROL | 104,90 | 0,00 | 180.113,30 | 09:55 |
| CATES CATES ELEKTRIK | 42,76 | 1,09 | 9.811.537,26 | 11:40 |
| CCOLA COCA COLA ICECEK | 78,50 | 0,00 | 116.764.260,15 | 11:41 |
| CELHA CELIK HALAT | 11,10 | -0,98 | 15.302.272,40 | 11:41 |
| CEMAS CEMAS DOKUM | 6,43 | -0,46 | 73.225.342,85 | 11:41 |
| CEMTS CEMTAS | 13,09 | 0,38 | 19.007.642,03 | 11:41 |
| CEMZY CEM ZEYTIN | 59,10 | -0,92 | 50.278.222,35 | 11:41 |
| CEOEM CEO EVENT MEDYA | 23,84 | 1,62 | 8.637.557,58 | 11:41 |
| CGCAM CAGDAS CAM | 39,94 | 3,85 | 121.894.642,94 | 11:41 |
| CIMSA CIMSA | 55,50 | 2,87 | 413.501.506,35 | 11:41 |
| CLEBI CELEBI | 1.954,00 | -0,76 | 49.851.730,00 | 11:41 |
| CMBTN CIMBETON | 2.082,00 | -1,05 | 32.195.011,00 | 11:41 |
| CMENT CIMENTAS | 352,00 | -0,56 | 723.008,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,92 | -0,51 | 8.174.485,87 | 11:41 |
| COSMO COSMOS YAT. HOLDING | 253,00 | -3,44 | 17.261.720,05 | 11:41 |
| CRDFA CREDITWEST FAKTORING | 72,25 | 0,49 | 7.680.603,10 | 11:39 |
| CRFSA CARREFOURSA | 144,70 | 4,86 | 89.537.895,20 | 11:41 |
| CUSAN CUHADAROGLU METAL | 27,50 | -1,50 | 21.932.411,22 | 11:41 |
| CVKMD CVK MADEN | 40,96 | -4,79 | 1.473.705.447,88 | 11:41 |
| CWENE CW ENERJI | 32,66 | -1,03 | 231.185.080,92 | 11:41 |
| DAGI DAGI GIYIM | 6,39 | -0,16 | 6.596.061,37 | 11:40 |
| DAPGM DAP GAYRIMENKUL | 13,33 | 0,15 | 75.125.439,54 | 11:41 |
| DARDL DARDANEL | 2,49 | -0,80 | 26.455.806,04 | 11:41 |
| DCTTR DCT TRADING DIS TICARET | 9,02 | -0,44 | 31.037.877,61 | 11:41 |
| DENGE DENGE HOLDING | 2,98 | -1,97 | 30.681.622,46 | 11:41 |
| DERHL DERLUKS YATIRIM HOLDING | 14,18 | -0,21 | 23.815.643,25 | 11:41 |
| DERIM DERIMOD | 41,24 | 0,59 | 4.247.776,28 | 11:41 |
| DESA DESA DERI | 13,21 | 3,28 | 12.949.390,68 | 11:41 |
| DESPC DESPEC BILGISAYAR | 51,15 | -1,45 | 5.571.816,90 | 11:41 |
| DEVA DEVA HOLDING | 79,15 | -0,94 | 34.073.709,40 | 11:40 |
| DGATE DATAGATE BILGISAYAR | 72,20 | -0,41 | 6.058.274,85 | 11:41 |
| DGGYO DOGUS GMYO | 33,38 | -0,89 | 1.777.231,56 | 11:40 |
| DGNMO DOGANLAR MOBILYA | 5,29 | 0,19 | 5.072.607,70 | 11:40 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,00 | -1,36 | 342.112,00 | 09:55 |
| DITAS DITAS DOGAN | 46,44 | -0,68 | 22.348.669,72 | 11:41 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | 0,00 | 25.794.440,42 | 11:41 |
| DMRGD DMR UNLU MAMULLER | 4,49 | 0,00 | 30.203.742,04 | 11:41 |
| DMSAS DEMISAS DOKUM | 9,31 | 0,22 | 6.559.410,39 | 11:40 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,34 | -0,51 | 12.983.718,24 | 11:41 |
| DOAS DOGUS OTOMOTIV | 241,90 | -0,12 | 175.861.459,90 | 11:41 |
| DOCO DO-CO | 10.832,50 | 1,57 | 24.931.705,00 | 11:41 |
| DOFER DOFER YAPI MALZEMELERI | 36,56 | 3,39 | 106.617.997,06 | 11:41 |
| DOFRB DOF ROBOTIK | 86,30 | 0,23 | 120.345.953,05 | 11:41 |
| DOGUB DOGUSAN | 39,18 | 0,72 | 8.031.133,52 | 11:41 |
| DOHOL DOGAN HOLDING | 21,78 | 0,09 | 93.710.614,12 | 11:41 |
| DOKTA DOKTAS DOKUMCULUK | 26,64 | 0,38 | 5.345.071,22 | 11:41 |
| DSTKF DESTEK FINANS FAKTORING | 1.137,00 | 5,28 | 611.247.483,00 | 11:41 |
| DUNYH DUNYA HOLDING | 124,60 | -1,42 | 51.341.273,70 | 11:41 |
| DURDO DURAN DOGAN BASIM | 4,01 | -0,25 | 7.798.048,92 | 11:41 |
| DURKN DURUKAN SEKERLEME | 24,28 | 7,62 | 162.554.864,72 | 11:41 |
| DYOBY DYO BOYA | 15,00 | 0,40 | 8.711.377,43 | 11:41 |
| DZGYO DENIZ GMYO | 10,00 | 1,21 | 12.346.897,97 | 11:40 |
| EBEBK EBEBEK MAGAZACILIK | 64,30 | -0,62 | 8.343.685,05 | 11:40 |
| ECILC ECZACIBASI ILAC | 129,90 | -1,07 | 132.201.659,10 | 11:41 |
| ECOGR ECOGREEN ENERJI | 25,46 | -0,16 | 55.140.297,94 | 11:41 |
| ECZYT ECZACIBASI YATIRIM | 342,00 | -1,30 | 63.272.803,25 | 11:41 |
| EDATA E-DATA TEKNOLOJI | 10,48 | -2,33 | 36.543.304,92 | 11:41 |
| EDIP EDIP GAYRIMENKUL | 42,90 | -0,05 | 47.355.317,50 | 11:41 |
| EFOR EFOR YATIRIM | 23,04 | 0,17 | 24.034.400,02 | 11:41 |
| EGEEN EGE ENDUSTRI | 7.417,50 | -0,30 | 48.936.440,00 | 11:41 |
| EGEGY EGEYAPI AVRUPA GMYO | 34,10 | -0,29 | 16.973.462,24 | 11:40 |
| EGEPO NASMED EGEPOL | 11,53 | -0,17 | 7.878.196,11 | 11:40 |
| EGGUB EGE GUBRE | 99,15 | 1,69 | 28.035.994,95 | 11:41 |
| EGPRO EGE PROFIL | 28,82 | 0,98 | 27.638.702,76 | 11:41 |
| EGSER EGE SERAMIK | 3,36 | -0,88 | 3.969.980,13 | 11:40 |
| EKGYO EMLAK KONUT GMYO | 26,62 | 1,53 | 2.349.517.646,86 | 11:41 |
| EKIZ EKIZ KIMYA | 132,90 | 0,00 | 138.348,90 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,44 | 2,22 | 91.338.744,90 | 11:41 |
| EKSUN EKSUN GIDA | 6,12 | 0,16 | 11.971.360,94 | 11:40 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,06 | 3,00 | 91.666.968,04 | 11:41 |
| EMKEL EMEK ELEKTRIK | 22,02 | -0,81 | 51.273.888,32 | 11:41 |
| EMNIS EMINIS AMBALAJ | 168,20 | 0,00 | 329.840,20 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,89 | 0,57 | 25.384.285,24 | 11:41 |
| ENERY ENERYA ENERJI | 9,95 | 2,68 | 136.121.440,37 | 11:41 |
| ENJSA ENERJISA ENERJI | 111,70 | 1,18 | 86.970.195,10 | 11:41 |
| ENKAI ENKA INSAAT | 101,40 | 1,40 | 327.488.689,20 | 11:41 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,02 | -0,89 | 27.042.943,12 | 11:40 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,14 | 0,91 | 84.474.313,69 | 11:41 |
| EPLAS EGEPLAST | 7,11 | -0,42 | 16.504.818,43 | 11:41 |
| ERBOS ERBOSAN | 213,70 | 0,14 | 11.663.811,20 | 11:41 |
| ERCB ERCIYAS CELIK BORU | 64,40 | 0,23 | 42.131.661,35 | 11:41 |
| EREGL EREGLI DEMIR CELIK | 30,80 | 5,84 | 6.575.351.462,02 | 11:41 |
| ERSU ERSU GIDA | 18,39 | -0,54 | 2.441.323,73 | 11:41 |
| ESCAR ESCAR FILO | 26,88 | 0,22 | 148.635.254,36 | 11:41 |
| ESCOM ESCORT TEKNOLOJI | 3,96 | -0,75 | 19.307.259,98 | 11:40 |
| ESEN ESENBOGA ELEKTRIK | 4,40 | 2,56 | 153.160.308,37 | 11:41 |
| ETILR ETILER GIDA | 4,24 | -0,70 | 9.444.061,21 | 11:40 |
| ETYAT EURO TREND YAT. ORT. | 24,62 | 0,08 | 1.634.949,98 | 11:40 |
| EUHOL EURO YATIRIM HOLDING | 14,10 | 0,64 | 1.260.356,70 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,48 | 0,49 | 1.594.644,47 | 11:38 |
| EUPWR EUROPOWER ENERJI | 41,80 | -4,30 | 457.535.180,06 | 11:41 |
| EUREN EUROPEN ENDUSTRI | 6,12 | -0,49 | 662.272.843,84 | 11:41 |
| EUYO EURO YAT. ORT. | 18,97 | 0,96 | 2.345.611,64 | 11:41 |
| EYGYO EYG GMYO | 3,49 | -0,57 | 3.878.094,83 | 11:41 |
| FADE FADE GIDA | 17,55 | -0,85 | 23.424.294,96 | 11:41 |
| FENER FENERBAHCE FUTBOL | 3,31 | -0,90 | 164.478.424,38 | 11:41 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,26 | -6,17 | 22.626.329,69 | 11:41 |
| FMIZP F-M IZMIT PISTON | 342,50 | -0,29 | 6.167.009,00 | 11:40 |
| FONET FONET BILGI TEKNOLOJILERI | 3,40 | 1,19 | 40.382.118,31 | 11:41 |
| FORMT FORMET METAL VE CAM | 3,17 | -1,55 | 57.503.242,16 | 11:41 |
| FORTE FORTE BILGI ILETISIM | 94,05 | -1,26 | 62.354.634,60 | 11:41 |
| FRIGO FRIGO PAK GIDA | 10,49 | 0,58 | 51.912.270,59 | 11:41 |
| FRMPL FORMUL PLASTIK VE METAL | 38,40 | 0,58 | 140.410.166,60 | 11:41 |
| FROTO FORD OTOSAN | 127,00 | -0,63 | 826.259.556,80 | 11:41 |
| FZLGY FUZUL GMYO | 12,78 | -0,39 | 15.103.278,19 | 11:41 |
| GARAN GARANTI BANKASI | 163,10 | 2,39 | 2.504.885.922,60 | 11:41 |
| GARFA GARANTI FAKTORING | 32,50 | 8,19 | 69.415.783,82 | 11:41 |
| GATEG GATE GROUP TEKNOLOJI | 360,00 | 1,41 | 2.107.080,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,75 | 2,74 | 87.798.301,00 | 11:41 |
| GEDZA GEDIZ AMBALAJ | 31,80 | -1,85 | 9.662.248,70 | 11:40 |
| GENIL GEN ILAC | 8,26 | 3,12 | 305.462.674,86 | 11:41 |
| GENTS GENTAS | 10,10 | 1,41 | 21.275.941,49 | 11:41 |
| GEREL GERSAN ELEKTRIK | 24,04 | -1,07 | 67.930.548,84 | 11:41 |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,40 | -9,11 | 633.579.656,30 | 11:41 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,40 | 0,08 | 79.467.593,30 | 11:41 |
| GLBMD GLOBAL MEN. DEG. | 13,29 | -1,41 | 2.799.282,45 | 11:39 |
| GLCVY GELECEK VARLIK YONETIMI | 79,00 | 0,00 | 20.818.530,55 | 11:41 |
| GLRMK GULERMAK AGIR SANAYI | 190,20 | 0,37 | 85.822.616,80 | 11:41 |
| GLRYH GULER YAT. HOLDING | 4,84 | -2,02 | 59.941.365,98 | 11:41 |
| GLYHO GLOBAL YAT. HOLDING | 16,07 | -0,31 | 26.170.876,51 | 11:41 |
| GMTAS GIMAT MAGAZACILIK | 26,06 | -0,61 | 17.120.001,88 | 11:39 |
| GOKNR GOKNUR GIDA | 24,72 | 6,55 | 328.437.075,10 | 11:41 |
| GOLTS GOLTAS CIMENTO | 388,00 | 0,32 | 17.713.889,75 | 11:41 |
| GOODY GOOD-YEAR | 16,47 | -0,78 | 9.354.470,45 | 11:40 |
| GOZDE GOZDE GIRISIM | 28,20 | 0,14 | 19.172.928,48 | 11:39 |
| GRNYO GARANTI YAT. ORT. | 18,24 | -0,38 | 4.040.280,62 | 11:37 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 394,50 | 2,94 | 78.657.108,50 | 11:41 |
| GRTHO GRAINTURK HOLDING | 257,00 | 0,88 | 51.976.113,75 | 11:41 |
| GSDDE GSD DENIZCILIK | 10,53 | 0,29 | 1.939.668,07 | 11:39 |
| GSDHO GSD HOLDING | 5,38 | 0,56 | 6.287.329,27 | 11:41 |
| GSRAY GALATASARAY SPORTIF | 1,28 | 3,23 | 727.408.015,28 | 11:41 |
| GUBRF GUBRE FABRIK. | 525,50 | 1,25 | 402.316.385,00 | 11:41 |
| GUNDG GUNDOGDU GIDA | 335,00 | 3,47 | 323.830.900,25 | 11:41 |
| GWIND GALATA WIND ENERJI | 27,72 | -0,86 | 61.969.732,58 | 11:41 |
| GZNMI GEZINOMI SEYAHAT | 66,65 | -4,79 | 233.226.733,55 | 11:41 |
| HALKB T. HALK BANKASI | 49,50 | 1,56 | 932.654.027,90 | 11:41 |
| HATEK HATAY TEKSTIL | 16,86 | -3,38 | 53.043.941,59 | 11:41 |
| HATSN HATSAN GEMI | 42,00 | 0,38 | 34.046.103,82 | 11:41 |
| HDFGS HEDEF GIRISIM | 3,48 | -0,85 | 117.609.427,13 | 11:41 |
| HEDEF HEDEF HOLDING | 85,00 | -0,70 | 92.634.275,80 | 11:41 |
| HEKTS HEKTAS | 3,43 | -1,15 | 253.939.877,61 | 11:41 |
| HKTM HIDROPAR HAREKET KONTROL | 13,50 | -1,75 | 45.048.887,96 | 11:41 |
| HLGYO HALK GMYO | 5,06 | -1,36 | 65.714.291,02 | 11:41 |
| HOROZ HOROZ LOJISTIK | 67,55 | -1,75 | 37.104.376,50 | 11:41 |
| HRKET HAREKET PROJE TASIMACILIGI | 86,55 | -1,65 | 19.356.318,65 | 11:41 |
| HTTBT HITIT BILGISAYAR | 48,16 | -0,37 | 11.000.286,30 | 11:41 |
| HUBVC HUB GIRISIM | 4,17 | -1,42 | 5.119.336,32 | 11:41 |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 1,93 | 72.766.637,60 | 11:41 |
| HURGZ HURRIYET GZT. | 5,61 | 0,36 | 9.080.186,97 | 11:41 |
| ICBCT ICBC TURKEY BANK | 15,20 | 0,46 | 8.821.397,01 | 11:41 |
| ICUGS ICU GIRISIM | 3,54 | 7,93 | 98.397.451,40 | 11:41 |
| IDGYO IDEALIST GMYO | 4,51 | -3,63 | 6.452.154,22 | 11:41 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,55 | 1,94 | 155.484.016,50 | 11:41 |
| IHAAS IHLAS HABER AJANSI | 62,75 | 6,18 | 155.409.132,85 | 11:41 |
| IHEVA IHLAS EV ALETLERI | 2,45 | -0,41 | 1.860.820,07 | 11:40 |
| IHGZT IHLAS GAZETECILIK | 1,65 | 0,00 | 9.229.423,70 | 11:41 |
| IHLAS IHLAS HOLDING | 2,48 | 0,00 | 110.090.220,55 | 11:41 |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | -0,44 | 39.210.801,94 | 11:41 |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 11.393.509,40 | 11:41 |
| IMASM IMAS MAKINA | 4,78 | 0,21 | 44.638.267,86 | 11:41 |
| INDES INDEKS BILGISAYAR | 8,91 | -1,33 | 22.840.761,34 | 11:41 |
| INFO INFO YATIRIM | 4,71 | 3,29 | 81.215.361,44 | 11:41 |
| INGRM INGRAM BILISIM | 437,75 | 1,63 | 9.426.686,25 | 11:40 |
| INTEK INNOSA TEKNOLOJI | 281,25 | -7,48 | 742.781,25 | 09:55 |
| INTEM INTEMA | 452,00 | 1,80 | 20.178.446,75 | 11:41 |
| INVEO INVEO YATIRIM HOLDING | 10,20 | 1,49 | 42.645.040,75 | 11:41 |
| INVES INVESTCO HOLDING | 243,00 | -0,41 | 6.398.968,80 | 11:41 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 84,00 | 1,08 | 271.572,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 17,91 | 2,17 | 5.417.046.366,59 | 11:41 |
| ISDMR ISKENDERUN DEMIR CELIK | 47,42 | 3,85 | 158.247.012,04 | 11:41 |
| ISFIN IS FIN.KIR. | 21,46 | 0,37 | 20.606.047,74 | 11:41 |
| ISGSY IS GIRISIM | 113,40 | 5,88 | 445.509.822,10 | 11:41 |
| ISGYO IS GMYO | 22,38 | 0,54 | 19.703.093,28 | 11:41 |
| ISKPL ISIK PLASTIK | 12,06 | -1,39 | 59.726.218,14 | 11:41 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 53,55 | 1,04 | 115.009.617,65 | 11:41 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,07 | -0,86 | 4.328.354,61 | 11:39 |
| ISYAT IS YAT. ORT. | 9,67 | 2,22 | 23.202.334,97 | 11:41 |
| IZENR IZDEMIR ENERJI | 9,75 | 0,72 | 47.939.627,99 | 11:40 |
| IZFAS IZMIR FIRCA | 52,45 | -0,76 | 21.327.458,35 | 11:41 |
| IZINV IZ YATIRIM HOLDING | 69,20 | -1,14 | 8.680.118,90 | 11:41 |
| IZMDC IZMIR DEMIR CELIK | 8,37 | 0,60 | 16.523.889,95 | 11:41 |
| JANTS JANTSA JANT SANAYI | 20,52 | -0,19 | 17.682.184,48 | 11:40 |
| KAPLM KAPLAMIN | 420,75 | -0,47 | 42.258.741,75 | 11:40 |
| KAREL KAREL ELEKTRONIK | 10,37 | -1,80 | 35.816.743,07 | 11:41 |
| KARSN KARSAN OTOMOTIV | 11,72 | 2,36 | 233.311.887,26 | 11:41 |
| KARTN KARTONSAN | 84,60 | -0,18 | 6.551.812,50 | 11:40 |
| KATMR KATMERCILER EKIPMAN | 3,05 | -1,93 | 215.172.302,80 | 11:41 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,60 | 1,82 | 58.075.379,02 | 11:41 |
| KBORU KUZEY BORU | 21,00 | 7,47 | 620.979.316,89 | 11:41 |
| KCAER KOCAER CELIK | 12,25 | 2,42 | 119.617.664,19 | 11:41 |
| KCHOL KOC HOLDING | 224,10 | 1,49 | 2.487.507.874,90 | 11:41 |
| KENT KENT GIDA | 566,00 | 0,00 | 743.158,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,51 | -5,64 | 346.472,87 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,62 | 0,38 | 29.001.783,25 | 11:41 |
| KGYO KORAY GMYO | 7,37 | -0,14 | 6.413.855,55 | 11:40 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,85 | 0,96 | 2.787.955,91 | 11:41 |
| KLGYO KILER GMYO | 7,34 | 2,09 | 104.911.310,97 | 11:41 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,54 | 2,01 | 53.925.967,52 | 11:41 |
| KLMSN KLIMASAN KLIMA | 32,46 | -0,31 | 9.849.876,68 | 11:41 |
| KLNMA T. KALKINMA BANK. | 11,76 | -0,76 | 4.509.148,56 | 09:55 |
| KLRHO KILER HOLDING | 544,00 | 6,04 | 840.005.991,00 | 11:41 |
| KLSER KALESERAMIK | 30,10 | 0,60 | 21.822.778,26 | 11:41 |
| KLSYN KOLEKSIYON MOBILYA | 9,03 | -2,06 | 61.664.200,02 | 11:41 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,50 | 0,76 | 59.585.452,50 | 11:41 |
| KMPUR KIMTEKS POLIURETAN | 16,67 | 1,03 | 22.711.498,37 | 11:41 |
| KNFRT KONFRUT TARIM | 13,19 | 1,77 | 25.548.760,04 | 11:41 |
| KOCMT KOC METALURJI | 2,84 | 0,00 | 35.561.300,64 | 11:41 |
| KONKA KONYA KAGIT | 16,58 | 1,41 | 12.146.927,26 | 11:40 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,59 | -4,42 | 576.164.524,26 | 11:41 |
| KONYA KONYA CIMENTO | 4.707,50 | 0,27 | 27.771.525,00 | 11:41 |
| KOPOL KOZA POLYESTER | 6,47 | -3,00 | 54.927.005,20 | 11:41 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,00 | -0,26 | 10.614.099,35 | 11:41 |
| KOTON KOTON MAGAZACILIK | 17,60 | 0,69 | 13.274.874,37 | 11:41 |
| KRDMA KARDEMIR (A) | 30,20 | 2,10 | 54.155.734,48 | 11:41 |
| KRDMB KARDEMIR (B) | 34,28 | 3,00 | 19.099.502,54 | 11:41 |
| KRDMD KARDEMIR (D) | 33,12 | 4,22 | 1.563.262.963,76 | 11:41 |
| KRGYO KORFEZ GMYO | 3,27 | -0,30 | 10.844.618,04 | 11:41 |
| KRONT KRON TEKNOLOJI | 16,35 | -1,51 | 14.105.277,40 | 11:41 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | -0,86 | 11.406.925,42 | 11:41 |
| KRSTL KRISTAL KOLA | 12,27 | 1,15 | 14.254.067,62 | 11:41 |
| KRTEK KARSU TEKSTIL | 30,86 | 1,51 | 14.805.989,92 | 11:41 |
| KRVGD KERVAN GIDA | 3,27 | 0,93 | 14.999.752,63 | 11:41 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.670,00 | 0,00 | 484.440,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 39,64 | 0,10 | 350.467.482,76 | 11:41 |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,30 | 0,12 | 16.405.149,30 | 11:41 |
| KUTPO KUTAHYA PORSELEN | 121,70 | 3,66 | 70.250.907,30 | 11:41 |
| KUVVA KUVVA GIDA | 110,00 | 0,00 | 385.440,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 68,15 | -0,51 | 234.741.111,20 | 11:41 |
| KZBGY KIZILBUK GYO | 4,11 | -3,29 | 114.996.802,21 | 11:40 |
| KZGYO KUZUGRUP GMYO | 26,38 | -0,15 | 11.644.732,16 | 11:40 |
| LIDER LDR TURIZM | 76,10 | -1,68 | 14.477.336,80 | 11:39 |
| LIDFA LIDER FAKTORING | 3,30 | 1,85 | 12.394.104,37 | 11:41 |
| LILAK LILA KAGIT | 34,82 | 0,64 | 103.522.308,42 | 11:41 |
| LINK LINK BILGISAYAR | 242,10 | -0,25 | 43.631.927,60 | 11:41 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,40 | -1,71 | 11.026.497,99 | 11:40 |
| LMKDC LIMAK DOGU ANADOLU | 31,88 | -0,38 | 68.638.612,88 | 11:41 |
| LOGO LOGO YAZILIM | 161,50 | 1,76 | 259.764.487,50 | 11:41 |
| LRSHO LORAS HOLDING | 4,24 | -0,93 | 28.801.409,51 | 11:41 |
| LUKSK LUKS KADIFE | 113,80 | -0,78 | 5.133.710,60 | 11:40 |
| LYDHO LYDIA HOLDING | 196,70 | -0,20 | 83.886.749,70 | 11:41 |
| LYDYE LYDIA YESIL ENERJI | 15.355,00 | -3,44 | 67.368.695,00 | 11:41 |
| MAALT MARMARIS ALTINYUNUS | 1.042,00 | 2,66 | 34.078.258,00 | 11:40 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,06 | 5,97 | 268.463.440,64 | 11:41 |
| MAGEN MARGUN ENERJI | 46,52 | 0,09 | 79.529.318,42 | 11:40 |
| MAKIM MAKIM MAKINE | 17,50 | 0,98 | 10.877.282,99 | 11:41 |
| MAKTK MAKINA TAKIM | 17,19 | 0,94 | 21.339.140,48 | 11:41 |
| MANAS MANAS ENERJI YONETIMI | 11,01 | -0,90 | 72.633.008,44 | 11:41 |
| MARBL TUREKS TURUNC MADENCILIK | 13,97 | 0,29 | 13.986.185,40 | 11:41 |
| MARKA MARKA YATIRIM HOLDING | 37,02 | -2,37 | 12.895.377,98 | 11:41 |
| MARMR MARMARA HOLDING | 2,82 | -2,08 | 165.780.035,69 | 11:41 |
| MARTI MARTI OTEL | 3,02 | 0,67 | 20.562.410,04 | 11:41 |
| MAVI MAVI GIYIM | 49,68 | 1,22 | 78.746.111,48 | 11:41 |
| MEDTR MEDITERA TIBBI MALZEME | 31,52 | 0,64 | 20.696.176,18 | 11:41 |
| MEGAP MEGA POLIETILEN | 3,01 | 0,00 | 598.800,37 | 09:55 |
| MEGMT MEGA METAL | 68,80 | 0,22 | 192.737.431,90 | 11:41 |
| MEKAG MEKA GLOBAL MAKINE | 5,24 | -0,95 | 13.388.619,37 | 11:41 |
| MEPET METRO PETROL VE TESISLERI | 24,74 | 0,57 | 5.778.672,34 | 11:38 |
| MERCN MERCAN KIMYA | 18,93 | -1,20 | 54.651.745,12 | 11:41 |
| MERIT MERIT TURIZM | 18,60 | 0,43 | 21.475.447,97 | 11:41 |
| MERKO MERKO GIDA | 18,10 | -0,71 | 47.425.503,81 | 11:41 |
| METRO METRO HOLDING | 5,84 | 0,52 | 14.219.236,04 | 11:40 |
| MEYSU MEYSU GIDA | 13,80 | 2,45 | 386.507.957,58 | 11:41 |
| MGROS MIGROS TICARET | 693,50 | 0,80 | 749.170.700,50 | 11:41 |
| MHRGY MHR GMYO | 3,92 | -1,75 | 6.564.567,77 | 11:40 |
| MIATK MIA TEKNOLOJI | 41,88 | -0,29 | 379.555.298,08 | 11:41 |
| MMCAS MMC SAN. VE TIC. YAT. | 96,00 | -2,04 | 199.008,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 16,64 | 4,00 | 52.497.666,69 | 11:41 |
| MNDTR MONDI TURKEY | 7,05 | 0,43 | 5.879.807,65 | 11:41 |
| MOBTL MOBILTEL ILETISIM | 11,18 | 1,54 | 21.696.895,75 | 11:41 |
| MOGAN MOGAN ENERJI | 10,93 | 1,77 | 282.249.118,19 | 11:41 |
| MOPAS MOPAS MARKETCILIK | 56,25 | -2,34 | 42.356.412,70 | 11:41 |
| MPARK MLP SAGLIK | 464,25 | 0,00 | 102.911.934,00 | 11:41 |
| MRGYO MARTI GMYO | 2,88 | -0,69 | 44.570.662,50 | 11:41 |
| MRSHL MARSHALL | 1.673,00 | 0,48 | 13.225.802,00 | 11:41 |
| MSGYO MISTRAL GMYO | 6,42 | -0,47 | 8.035.233,27 | 11:41 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,40 | 1,50 | 19.762.785,32 | 11:41 |
| MTRYO METRO YAT. ORT. | 11,11 | 0,54 | 941.670,40 | 11:38 |
| MZHLD MAZHAR ZORLU HOLDING | 6,94 | 0,00 | 1.629.927,82 | 11:40 |
| NATEN NATUREL ENERJI | 8,73 | 0,00 | 28.368.510,84 | 11:41 |
| NETAS NETAS TELEKOM. | 64,50 | -2,20 | 18.755.987,95 | 11:41 |
| NETCD NETCAD YAZILIM | 108,50 | 9,98 | 1.607.620.647,90 | 11:41 |
| NIBAS NIGBAS NIGDE BETON | 4,96 | -0,20 | 23.639.286,20 | 11:41 |
| NTGAZ NATURELGAZ | 12,60 | 1,86 | 25.021.993,85 | 11:41 |
| NTHOL NET HOLDING | 52,35 | 1,45 | 7.869.642,80 | 11:41 |
| NUGYO NUROL GMYO | 11,08 | -1,07 | 12.016.788,87 | 11:41 |
| NUHCM NUH CIMENTO | 253,00 | 0,50 | 16.513.435,50 | 11:41 |
| OBAMS OBA MAKARNACILIK | 9,29 | 0,98 | 217.605.442,50 | 11:41 |
| OBASE OBASE BILGISAYAR | 41,78 | -2,15 | 11.092.417,98 | 11:41 |
| ODAS ODAS ELEKTRIK | 6,32 | 1,94 | 139.082.051,44 | 11:41 |
| ODINE ODINE TEKNOLOJI | 445,50 | 2,06 | 147.861.256,25 | 11:41 |
| OFSYM OFIS YEM GIDA | 72,85 | -0,07 | 19.062.028,15 | 11:41 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,75 | 2,53 | 54.247.897,75 | 11:41 |
| ONRYT ONUR TEKNOLOJI | 71,45 | -1,45 | 35.810.077,70 | 11:41 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,52 | 3.127.082,42 | 11:41 |
| ORGE ORGE ENERJI ELEKTRIK | 74,95 | -0,07 | 95.680.496,20 | 11:41 |
| ORMA ORMA ORMAN MAHSULLERI | 185,60 | 0,00 | 283.225,60 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,33 | 1,63 | 10.700.685,32 | 11:41 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,37 | -0,30 | 37.957.945,98 | 11:41 |
| OTKAR OTOKAR | 428,00 | -0,81 | 261.255.830,50 | 11:41 |
| OTTO OTTO HOLDING | 340,50 | -1,30 | 17.491.129,25 | 11:41 |
| OYAKC OYAK CIMENTO | 27,38 | 1,63 | 359.872.507,82 | 11:41 |
| OYAYO OYAK YAT. ORT. | 56,50 | -0,18 | 5.376.986,55 | 11:40 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,61 | 0,58 | 2.163.419,89 | 11:41 |
| OYYAT OYAK YATIRIM MENKUL | 62,90 | 0,72 | 88.974.171,00 | 11:41 |
| OZATD OZATA DENIZCILIK | 180,20 | 2,44 | 88.595.837,10 | 11:41 |
| OZGYO OZDERICI GMYO | 2,30 | 0,44 | 4.428.464,42 | 11:40 |
| OZKGY OZAK GMYO | 16,24 | 0,06 | 10.003.730,17 | 11:41 |
| OZRDN OZERDEN AMBALAJ | 25,18 | -0,16 | 15.837.580,76 | 11:41 |
| OZSUB OZSU BALIK | 21,26 | 1,63 | 15.740.347,74 | 11:40 |
| OZYSR OZYASAR TEL | 54,65 | -2,41 | 51.292.788,95 | 11:41 |
| PAGYO PANORA GMYO | 100,00 | 0,55 | 6.865.054,55 | 11:41 |
| PAHOL PASIFIK HOLDING | 1,71 | 0,59 | 171.937.801,25 | 11:41 |
| PAMEL PAMEL ELEKTRIK | 94,45 | 0,64 | 6.967.738,15 | 11:41 |
| PAPIL PAPILON SAVUNMA | 20,18 | 2,18 | 196.864.535,96 | 11:41 |
| PARSN PARSAN | 100,70 | -1,95 | 24.879.945,70 | 11:39 |
| PASEU PASIFIK EURASIA LOJISTIK | 139,90 | -3,38 | 171.846.825,00 | 11:41 |
| PATEK PASIFIK TEKNOLOJI | 20,44 | -0,39 | 80.095.868,54 | 11:41 |
| PCILT PC ILETISIM MEDYA | 26,16 | 1,79 | 31.723.499,12 | 11:41 |
| PEKGY PEKER GMYO | 12,16 | 0,41 | 462.381.614,95 | 11:41 |
| PENGD PENGUEN GIDA | 10,46 | 1,65 | 103.009.177,69 | 11:41 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,71 | -2,72 | 57.552.281,93 | 11:41 |
| PETKM PETKIM | 19,20 | 0,63 | 568.832.142,45 | 11:41 |
| PETUN PINAR ET VE UN | 13,37 | 0,38 | 6.209.276,70 | 11:41 |
| PGSUS PEGASUS | 223,00 | 0,00 | 2.416.754.241,30 | 11:41 |
| PINSU PINAR SU | 11,59 | 0,43 | 21.444.917,59 | 11:41 |
| PKART PLASTIKKART | 81,15 | -0,12 | 87.199.535,65 | 11:41 |
| PKENT PETROKENT TURIZM | 167,60 | -1,12 | 25.854.500,10 | 11:41 |
| PLTUR PLATFORM TURIZM | 25,70 | 3,88 | 52.562.753,90 | 11:41 |
| PNLSN PANELSAN CATI CEPHE | 46,10 | 5,16 | 64.415.912,86 | 11:41 |
| PNSUT PINAR SUT | 12,83 | 1,83 | 25.794.821,74 | 11:41 |
| POLHO POLISAN HOLDING | 17,73 | -0,62 | 11.119.893,58 | 11:41 |
| POLTK POLITEKNIK METAL | 6.387,50 | -0,23 | 36.350.137,50 | 11:41 |
| PRDGS PARDUS GIRISIM | 7,86 | 1,03 | 26.649.035,95 | 11:41 |
| PRKAB TURK PRYSMIAN KABLO | 52,50 | 5,00 | 195.939.212,75 | 11:41 |
| PRKME PARK ELEK.MADENCILIK | 21,80 | 1,87 | 57.080.318,84 | 11:41 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,58 | 1,05 | 2.748.125,57 | 11:41 |
| PSDTC PERGAMON DIS TICARET | 132,30 | -0,68 | 5.103.248,10 | 11:41 |
| PSGYO PASIFIK GMYO | 2,64 | -0,38 | 142.124.291,04 | 11:41 |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | -0,72 | 279.276,00 | 09:55 |
| QNBTR QNB BANK | 300,00 | 3,45 | 939.600,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,20 | -0,31 | 157.730.615,65 | 11:41 |
| RALYH RAL YATIRIM HOLDING | 162,00 | -2,29 | 47.181.691,40 | 11:41 |
| RAYSG RAY SIGORTA | 243,60 | -2,56 | 139.182.619,50 | 11:41 |
| REEDR REEDER TEKNOLOJI | 7,11 | -0,14 | 50.002.578,82 | 11:41 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,70 | 1,27 | 52.843.232,30 | 11:41 |
| RNPOL RAINBOW POLIKARBONAT | 46,94 | 0,51 | 4.703.514,28 | 11:40 |
| RODRG RODRIGO TEKSTIL | 25,00 | 5,57 | 14.497.425,62 | 11:41 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,37 | -1,80 | 59.921.384,46 | 11:41 |
| RUBNS RUBENIS TEKSTIL | 36,74 | 3,26 | 78.647.665,10 | 11:41 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,99 | 0,31 | 20.744.505,17 | 11:41 |
| RYGYO REYSAS GMYO | 30,42 | 0,53 | 27.275.408,18 | 11:40 |
| RYSAS REYSAS LOJISTIK | 19,56 | 1,03 | 81.992.199,60 | 11:40 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,74 | 0,54 | 84.706.194,68 | 11:41 |
| SAHOL SABANCI HOLDING | 111,20 | 1,09 | 1.448.263.253,90 | 11:41 |
| SAMAT SARAY MATBAACILIK | 6,27 | 0,97 | 1.967.048,50 | 11:40 |
| SANEL SANEL MUHENDISLIK | 39,86 | -0,20 | 2.963.985,70 | 11:41 |
| SANFM SANIFOAM ENDUSTRI | 7,55 | -0,66 | 18.811.643,36 | 11:41 |
| SANKO SANKO PAZARLAMA | 23,24 | 0,61 | 2.815.526,20 | 11:39 |
| SARKY SARKUYSAN | 37,90 | 4,99 | 430.206.696,78 | 11:41 |
| SASA SASA POLYESTER | 2,66 | 0,76 | 4.327.143.162,10 | 11:41 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,84 | -0,13 | 17.251.712,40 | 11:41 |
| SDTTR SDT UZAY VE SAVUNMA | 206,10 | -1,62 | 95.584.043,30 | 11:41 |
| SEGMN SEGMEN KARDESLER GIDA | 46,98 | -2,89 | 113.074.890,26 | 11:41 |
| SEGYO SEKER GMYO | 5,62 | -9,50 | 163.814.550,26 | 11:41 |
| SEKFK SEKER FIN. KIR. | 9,76 | 0,00 | 3.478.898,53 | 11:40 |
| SEKUR SEKURO PLASTIK | 5,38 | 2,48 | 7.856.090,04 | 11:35 |
| SELEC SELCUK ECZA DEPOSU | 88,00 | -3,30 | 38.561.938,35 | 11:41 |
| SELVA SELVA GIDA | 2,56 | 0,00 | 73.237.161,63 | 11:41 |
| SERNT SERANIT GRANIT SERAMIK | 9,17 | 0,99 | 32.367.908,30 | 11:41 |
| SEYKM SEYITLER KIMYA | 5,37 | -1,10 | 2.862.639,74 | 11:41 |
| SILVR SILVERLINE ENDUSTRI | 2,89 | 0,70 | 2.466.276,97 | 11:40 |
| SISE SISE CAM | 48,42 | 0,83 | 1.456.196.181,06 | 11:41 |
| SKBNK SEKERBANK | 11,30 | 1,80 | 235.568.970,38 | 11:41 |
| SKTAS SOKTAS | 3,93 | -2,48 | 21.436.441,03 | 11:41 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 290,25 | -2,85 | 11.746.782,75 | 11:41 |
| SKYMD SEKER YATIRIM | 12,89 | 1,18 | 22.711.970,93 | 11:41 |
| SMART SMARTIKS YAZILIM | 29,46 | -8,22 | 138.499.828,74 | 11:41 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,36 | -1,65 | 33.343.479,56 | 11:41 |
| SMRVA SUMER VARLIK YONETIM | 69,05 | 0,44 | 100.268.495,15 | 11:41 |
| SNGYO SINPAS GMYO | 5,19 | 0,00 | 43.128.846,03 | 11:41 |
| SNICA SANICA ISI SANAYI | 4,61 | -0,65 | 19.723.179,56 | 11:41 |
| SNPAM SONMEZ PAMUKLU | 24,90 | 0,81 | 84.560,40 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 11,99 | -0,08 | 107.142,64 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 13,44 | 1,97 | 15.886.823,16 | 11:41 |
| SOKM SOK MARKETLER TICARET | 68,55 | 0,22 | 68.584.652,90 | 11:41 |
| SONME SONMEZ FILAMENT | 156,70 | -1,26 | 1.583.847,00 | 11:41 |
| SRVGY SERVET GMYO | 3,71 | -2,88 | 85.535.499,39 | 11:41 |
| SUMAS SUMAS SUNI TAHTA | 288,00 | 0,00 | 201.888,00 | 09:55 |
| SUNTK SUN TEKSTIL | 41,32 | -0,58 | 13.979.293,58 | 11:41 |
| SURGY SUR TATIL EVLERI GMYO | 71,45 | 0,85 | 483.848.069,70 | 11:41 |
| SUWEN SUWEN TEKSTIL | 9,45 | -0,42 | 7.768.725,76 | 11:41 |
| TABGD TAB GIDA | 280,25 | 2,56 | 123.774.766,75 | 11:41 |
| TARKM TARKIM BITKI KORUMA | 432,75 | -1,37 | 35.692.172,50 | 11:41 |
| TATEN TATLIPINAR ENERJI URETIM | 10,31 | -0,39 | 70.517.949,90 | 11:41 |
| TATGD TAT GIDA | 17,46 | 9,95 | 155.595.560,53 | 11:41 |
| TAVHL TAV HAVALIMANLARI | 358,75 | -0,69 | 504.798.760,00 | 11:41 |
| TBORG T.TUBORG | 180,10 | 1,18 | 15.786.349,00 | 11:41 |
| TCELL TURKCELL | 127,50 | 1,19 | 1.080.039.754,80 | 11:41 |
| TCKRC KIRAC GALVANIZ | 93,10 | 1,09 | 83.401.704,35 | 11:41 |
| TDGYO TREND GMYO | 27,00 | 0,00 | 15.707.485,42 | 11:41 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,04 | -0,14 | 209.986.273,71 | 11:41 |
| TEKTU TEK-ART TURIZM | 9,00 | -1,32 | 63.670.601,70 | 11:41 |
| TERA TERA YATIRIM MENKUL DEGERLER | 227,10 | 0,71 | 403.745.407,00 | 11:41 |
| TEZOL EUROPAP TEZOL KAGIT | 14,58 | -1,09 | 18.802.890,36 | 11:41 |
| TGSAS TGS DIS TICARET | 197,20 | 3,25 | 30.775.187,90 | 11:41 |
| THYAO TURK HAVA YOLLARI | 348,00 | 0,87 | 5.881.882.683,00 | 11:41 |
| TKFEN TEKFEN HOLDING | 87,50 | -0,79 | 197.081.139,60 | 11:41 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,08 | 1,40 | 22.175.573,88 | 11:41 |
| TLMAN TRABZON LIMAN | 107,10 | 0,94 | 13.215.853,70 | 11:41 |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,50 | -0,34 | 37.006.395,50 | 11:40 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 114,10 | -1,38 | 62.118.634,50 | 11:41 |
| TNZTP TAPDI TINAZTEPE | 28,04 | 0,00 | 27.207.511,52 | 11:41 |
| TOASO TOFAS OTO. FAB. | 340,50 | 1,57 | 523.676.824,25 | 11:41 |
| TRALT TURK ALTIN ISLETMELERI | 54,50 | 1,02 | 1.814.787.583,05 | 11:41 |
| TRCAS TURCAS HOLDING | 54,65 | -0,64 | 10.627.375,70 | 11:41 |
| TRENJ TR DOGAL ENERJI | 111,30 | 2,68 | 117.965.742,30 | 11:40 |
| TRGYO TORUNLAR GMYO | 87,20 | 0,00 | 14.106.825,00 | 11:40 |
| TRHOL TERA FINANSAL YAT. HOL. | 778,00 | 6,28 | 77.384.038,50 | 11:41 |
| TRILC TURK ILAC SERUM | 19,83 | -0,25 | 43.429.613,49 | 11:41 |
| TRMET TR ANADOLU METAL MADENCILIK | 146,70 | 1,52 | 376.810.813,20 | 11:41 |
| TSGYO TSKB GMYO | 8,47 | 1,07 | 7.876.358,35 | 11:41 |
| TSKB T.S.K.B. | 14,41 | 1,48 | 107.108.450,74 | 11:41 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 186.826.370,88 | 11:41 |
| TTKOM TURK TELEKOM | 74,45 | 2,13 | 460.915.916,45 | 11:41 |
| TTRAK TURK TRAKTOR | 557,00 | 0,00 | 42.632.968,50 | 11:41 |
| TUCLK TUGCELIK | 5,21 | 0,97 | 26.242.074,56 | 11:41 |
| TUKAS TUKAS | 2,98 | 1,02 | 174.818.825,51 | 11:41 |
| TUPRS TUPRAS | 220,90 | 0,41 | 1.590.377.836,50 | 11:41 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,24 | -1,08 | 54.438.235,91 | 11:41 |
| TURGG TURKER PROJE GAYRIMENKUL | 34,56 | 1,05 | 49.528.557,86 | 11:41 |
| TURSG TURKIYE SIGORTA | 12,83 | 0,23 | 137.470.964,26 | 11:41 |
| UCAYM UCAY MUHENDISLIK | 30,04 | 1,49 | 229.669.196,68 | 11:41 |
| UFUK UFUK YATIRIM | 1.564,00 | 0,64 | 4.437.534,00 | 11:40 |
| ULAS ULASLAR TURIZM YAT. | 33,32 | -0,89 | 4.829.881,92 | 11:40 |
| ULKER ULKER BISKUVI | 138,90 | 0,65 | 260.580.846,40 | 11:41 |
| ULUFA ULUSAL FAKTORING | 4,43 | 0,45 | 19.059.471,27 | 11:41 |
| ULUSE ULUSOY ELEKTRIK | 200,70 | -0,50 | 5.899.963,60 | 11:40 |
| ULUUN ULUSOY UN SANAYI | 7,76 | 0,39 | 14.571.853,26 | 11:41 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,62 | -0,17 | 20.020.785,99 | 11:41 |
| USAK USAK SERAMIK | 1,90 | 1,06 | 152.769.950,07 | 11:41 |
| VAKBN VAKIFLAR BANKASI | 41,54 | 1,27 | 458.892.556,62 | 11:41 |
| VAKFA VAKIF FAKTORING | 13,89 | 0,58 | 68.039.782,03 | 11:41 |
| VAKFN VAKIF FIN. KIR. | 2,29 | 2,69 | 127.844.114,39 | 11:41 |
| VAKKO VAKKO TEKSTIL | 75,00 | 2,74 | 50.397.247,40 | 11:41 |
| VANGD VANET GIDA | 75,70 | -1,69 | 10.639.410,75 | 11:41 |
| VBTYZ VBT YAZILIM | 22,18 | -1,16 | 28.098.262,90 | 11:41 |
| VERTU VERUSATURK GIRISIM | 43,34 | -2,12 | 18.954.662,16 | 11:41 |
| VERUS VERUSA HOLDING | 263,25 | 0,29 | 6.008.092,75 | 11:40 |
| VESBE VESTEL BEYAZ ESYA | 8,78 | 0,23 | 29.964.769,40 | 11:41 |
| VESTL VESTEL | 33,50 | 1,21 | 50.695.127,82 | 11:41 |
| VKFYO VAKIF YAT. ORT. | 40,18 | -0,40 | 7.811.791,86 | 11:40 |
| VKGYO VAKIF GMYO | 3,04 | 0,33 | 18.852.181,94 | 11:41 |
| VKING VIKING KAGIT | 32,56 | -0,25 | 3.604.993,94 | 11:41 |
| VRGYO VERA KONSEPT GMYO | 2,67 | -0,37 | 10.936.976,37 | 11:41 |
| VSNMD VISNE MADENCILIK | 95,45 | 2,63 | 223.429.253,60 | 11:41 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 313,00 | 2,88 | 108.790.008,00 | 11:41 |
| YATAS YATAS | 47,10 | 0,64 | 19.583.387,00 | 11:41 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,40 | 0,00 | 5.092.194,60 | 11:41 |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 1,08 | 46.965,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 42,48 | -1,98 | 143.265.015,84 | 11:41 |
| YESIL YESIL YATIRIM HOLDING | 2,00 | -0,50 | 19.662.840,99 | 11:41 |
| YGGYO YENI GIMAT GMYO | 160,70 | -2,55 | 22.931.452,70 | 11:41 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 26,68 | -1,04 | 40.035.535,44 | 11:41 |
| YKBNK YAPI VE KREDI BANK. | 43,36 | 4,03 | 3.155.906.785,34 | 11:41 |
| YKSLN YUKSELEN CELIK | 3,51 | -0,57 | 19.932.175,85 | 11:40 |
| YONGA YONGA MOBILYA | 66,95 | 7,90 | 236.869,10 | 09:55 |
| YUNSA YUNSA | 10,39 | -6,40 | 85.304.965,65 | 11:41 |
| YYAPI YESIL YAPI | 1,91 | -1,04 | 93.061.372,30 | 11:41 |
| YYLGD YAYLA GIDA | 13,93 | 0,00 | 66.416.400,65 | 11:41 |
| ZEDUR ZEDUR ENERJI | 9,31 | 0,76 | 11.753.643,99 | 11:41 |
| ZERGY ZERAY GMYO | 20,24 | -0,20 | 176.711.988,10 | 11:41 |
| ZGYO Z GMYO | 33,06 | 0,43 | 75.268.090,56 | 11:41 |
| ZOREN ZORLU ENERJI | 3,72 | 0,81 | 80.425.071,50 | 11:41 |
| ZRGYO ZIRAAT GMYO | 23,40 | 1,21 | 5.898.400,16 | 11:41 |
