09 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,12 | 2.97 | 6.943.102,54 | 10:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,50 | 2.74 | 2.124.814,28 | 10:57 |
| AAGYO AGAOGLU GMYO | 7,81 | 2.36 | 14.496.490,41 | 10:57 |
| ACSEL ACIPAYAM SELULOZ | 92,55 | 1.70 | 9.155.998,70 | 10:57 |
| ADEL ADEL KALEMCILIK | 21,92 | 3.59 | 4.080.083,06 | 10:57 |
| ADESE ADESE GAYRIMENKUL | 0,56 | 7.69 | 37.874.810,47 | 10:57 |
| ADGYO ADRA GMYO | 49,84 | 2.13 | 6.071.557,34 | 10:57 |
| AEFES ANADOLU EFES | 16,91 | 0.36 | 139.090.449,73 | 10:57 |
| AFYON AFYON CIMENTO | 12,00 | -0.50 | 4.721.442,39 | 10:57 |
| AGESA AGESA HAYAT EMEKLILIK | 210,40 | -0.28 | 12.578.842,80 | 10:57 |
| AGHOL ANADOLU GRUBU HOLDING | 28,74 | 0.35 | 19.105.019,20 | 10:57 |
| AGROT AGROTECH TEKNOLOJI | 1,25 | 3.31 | 2.787.457,78 | 10:57 |
| AGYO ATAKULE GMYO | 6,21 | -0.32 | 264.576,77 | 10:57 |
| AHGAZ AHLATCI DOGALGAZ | 47,28 | 0.98 | 28.440.327,54 | 10:57 |
| AHSGY AHES GMYO | 6,85 | 8.39 | 14.388.964,78 | 10:57 |
| AKBNK AKBANK | 69,30 | 0.95 | 1.217.224.521,75 | 10:57 |
| AKCNS AKCANSA | 189,30 | 1.83 | 8.232.217,60 | 10:57 |
| AKENR AKENERJI | 7,05 | -3.42 | 22.205.331,75 | 10:57 |
| AKFGY AKFEN GMYO | 2,42 | 1.26 | 4.905.815,84 | 10:57 |
| AKFIS AKFEN INSAAT | 14,00 | 4.48 | 30.255.538,49 | 10:57 |
| AKFYE AKFEN YEN. ENERJI | 3,14 | 5.02 | 39.391.186,02 | 10:57 |
| AKGRT AKSIGORTA | 4,74 | 1.07 | 6.637.533,84 | 10:55 |
| AKHAN AKHAN UN | 26,78 | -0.81 | 8.196.860,48 | 10:57 |
| AKMGY AKMERKEZ GMYO | 198,40 | 2.01 | 2.244.430,80 | 10:57 |
| AKSA AKSA | 10,06 | 1.00 | 26.828.098,80 | 10:57 |
| AKSEN AKSA ENERJI | 70,85 | 3.36 | 90.513.781,05 | 10:57 |
| AKSGY AKIS GMYO | 8,99 | 0.67 | 1.774.008,04 | 10:57 |
| AKSUE AKSU ENERJI | 14,90 | 9.96 | 10.823.979,24 | 10:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,59 | 1.27 | 957.346,30 | 10:57 |
| ALARK ALARKO HOLDING | 101,10 | -0.69 | 61.310.588,40 | 10:57 |
| ALBRK ALBARAKA TURK | 8,59 | 2.02 | 17.495.928,81 | 10:57 |
| ALBTN ALBAYRAK BETON SANAYI | 23,14 | -0 | 25.159.010,84 | 10:57 |
| ALCAR ALARKO CARRIER | 561,50 | -0.88 | 5.307.342,50 | 10:57 |
| ALCTL ALCATEL LUCENT TELETAS | 72,30 | 2.48 | 7.470.287,55 | 10:56 |
| ALFAS ALFA SOLAR ENERJI | 26,14 | 4.14 | 18.935.327,12 | 10:57 |
| ALGYO ALARKO GMYO | 2,88 | 1.05 | 5.967.412,60 | 10:57 |
| ALKA ALKIM KAGIT | 5,07 | 2.22 | 2.019.468,69 | 10:56 |
| ALKIM ALKIM KIMYA | 10,49 | 3.25 | 2.174.370,34 | 10:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 23,68 | 9.94 | 13.522.240,74 | 10:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,63 | 0.25 | 177.271.460,81 | 10:57 |
| ALTNY ALTINAY SAVUNMA | 11,02 | 0.46 | 27.316.148,22 | 10:57 |
| ALVES ALVES KABLO | 0,48 | -0 | 224.505,60 | 09:55 |
| ANELE ANEL ELEKTRIK | 7,55 | 9.90 | 43.652.519,12 | 10:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,04 | 2.20 | 944.346,42 | 10:55 |
| ANHYT ANADOLU HAYAT EMEK. | 95,00 | 0.69 | 7.702.016,05 | 10:57 |
| ANSGR ANADOLU SIGORTA | 22,78 | -0.44 | 20.562.987,14 | 10:57 |
| ARASE DOGU ARAS ENERJI | 72,85 | -9.95 | 125.469.817,55 | 10:57 |
| ARCLK ARCELIK | 70,30 | 0.21 | 16.321.438,60 | 10:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,45 | 3.51 | 170.430.926,75 | 10:57 |
| ARENA ARENA BILGISAYAR | 12,69 | 3.34 | 1.168.029,95 | 10:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,72 | 4.97 | 4.352.898,85 | 10:57 |
| ARMGD ARMADA GIDA | 127,20 | 4.69 | 26.382.788,90 | 10:57 |
| ARSAN ARSAN HOLDING | 3,44 | 2.38 | 9.642.368,22 | 10:57 |
| ARTMS ARTEMIS HALI | 28,10 | 2.41 | 4.734.263,50 | 10:57 |
| ARZUM ARZUM EV ALETLERI | 1,03 | 0.98 | 1.695.332,66 | 10:57 |
| ASELS ASELSAN | 331,25 | -0.15 | 2.328.770.616,25 | 10:57 |
| ASGYO ASCE GMYO | 9,60 | 2.67 | 4.971.023,94 | 10:57 |
| ASTOR ASTOR ENERJI | 162,20 | 0.43 | 1.460.636.045,00 | 10:57 |
| ASUZU ANADOLU ISUZU | 39,26 | 0.67 | 1.466.084,64 | 10:57 |
| ATAGY ATA GMYO | 7,39 | 1.23 | 53.472,86 | 10:39 |
| ATAKP ATAKEY PATATES | 40,72 | 0.30 | 1.676.924,62 | 10:57 |
| ATATP ATP YAZILIM | 228,50 | 3.35 | 40.545.385,20 | 10:57 |
| ATATR ATA TURIZM | 4,63 | 2.43 | 12.306.510,64 | 10:57 |
| ATEKS AKIN TEKSTIL | 78,00 | 0.45 | 47.112,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,43 | 1.37 | 256.357,39 | 10:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,50 | -0.63 | 14.389,50 | 09:55 |
| AVGYO AVRASYA GMYO | 14,61 | 2.45 | 743.172,34 | 10:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,40 | 1.21 | 5.994.820,80 | 10:57 |
| AVOD A.V.O.D GIDA VE TARIM | 2,27 | 3.65 | 2.445.984,11 | 10:57 |
| AVPGY AVRUPAKENT GMYO | 50,00 | -0 | 2.067.795,92 | 10:57 |
| AVTUR AVRASYA PETROL VE TUR. | 8,02 | 2.17 | 212.867,10 | 10:57 |
| AYCES ALTINYUNUS CESME | 338,00 | 3.05 | 4.446.009,25 | 10:54 |
| AYDEM AYDEM ENERJI | 23,12 | 2.85 | 15.737.804,08 | 10:57 |
| AYEN AYEN ENERJI | 25,18 | 0.48 | 2.751.232,66 | 10:56 |
| AYES AYES CELIK HASIR VE CIT | 7,46 | 0.13 | 57.971,66 | 09:55 |
| AYGAZ AYGAZ | 263,50 | -1.59 | 220.296.226,00 | 10:57 |
| AZTEK AZTEK TEKNOLOJI | 2,89 | 1.40 | 1.357.681,03 | 10:57 |
| BAGFS BAGFAS | 18,15 | 0.55 | 1.286.256,67 | 10:57 |
| BAHKM BAHADIR KIMYA | 135,80 | 3.27 | 22.551.332,60 | 10:57 |
| BAKAB BAK AMBALAJ | 25,44 | 3.75 | 950.852,44 | 10:57 |
| BALAT BALATACILAR BALATACILIK | 52,50 | -5.41 | 146.527,50 | 09:55 |
| BALSU BALSU GIDA | 7,68 | -0.13 | 33.893.408,86 | 10:57 |
| BANVT BANVIT | 117,20 | 1.12 | 790.975,50 | 10:57 |
| BARMA BAREM AMBALAJ | 4,65 | -0 | 986.683,50 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,37 | 1.19 | 205.708,98 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,90 | 1.22 | 10.157.960,42 | 10:57 |
| BAYRK BAYRAK TABAN SANAYI | 3,14 | 1.62 | 2.855.359,61 | 10:57 |
| BEGYO BATI EGE GMYO | 3,13 | 2.62 | 4.025.345,91 | 10:57 |
| BERA BERA HOLDING | 10,01 | 0.81 | 13.877.279,03 | 10:57 |
| BESLR BESLER GIDA | 10,17 | 1.19 | 6.998.585,23 | 10:57 |
| BESTE BEST BRANDS ENERJI | 16,70 | 3.21 | 21.410.868,97 | 10:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 47,74 | 2.76 | 60.945.415,36 | 10:57 |
| BEYAZ BEYAZ FILO | 14,50 | 2.84 | 2.849.343,93 | 10:57 |
| BFREN BOSCH FREN SISTEMLERI | 102,40 | 1.39 | 3.085.190,00 | 10:57 |
| BIENY BIEN YAPI URUNLERI | 13,26 | -0.38 | 6.773.054,41 | 10:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,77 | 2.97 | 4.054.817,45 | 10:57 |
| BIGEN BIRLESIM GRUP ENERJI | 6,80 | 9.85 | 13.257.916,42 | 10:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 40,70 | 3.99 | 18.977.684,10 | 10:57 |
| BIMAS BIM MAGAZALAR | 374,00 | 0.61 | 1.074.000.208,25 | 10:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 29,82 | 4.34 | 6.838.712,92 | 10:57 |
| BINHO 1000 YATIRIMLAR HOL. | 3,96 | 2.33 | 24.062.895,73 | 10:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,43 | 0.81 | 20.712.724,31 | 10:57 |
| BIZIM BIZIM MAGAZALARI | 15,85 | 0.44 | 915.174,59 | 10:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,25 | -0 | 15.414.095,19 | 10:57 |
| BKRGY BAKIRCI GMYO | 4,47 | 3.00 | 5.763.669,49 | 10:57 |
| BLCYT BILICI YATIRIM | 1,56 | 1.96 | 1.586.488,90 | 10:57 |
| BLUME BLUME METAL KIMYA | 29,46 | 4.62 | 24.826.597,64 | 10:57 |
| BMSCH BMS CELIK HASIR | 9,26 | 0.54 | 4.466.912,18 | 10:57 |
| BMSTL BMS BIRLESIK METAL | 39,00 | 3.89 | 34.487.718,06 | 10:57 |
| BNTAS BANTAS AMBALAJ | 5,27 | 2.33 | 6.416.031,22 | 10:57 |
| BOBET BOGAZICI BETON SANAYI | 14,97 | 1.49 | 4.849.506,01 | 10:56 |
| BORLS BORLEASE OTOMOTIV | 1,95 | 4.28 | 18.222.375,37 | 10:57 |
| BORSK BOR SEKER | 4,91 | 1.66 | 3.635.103,19 | 10:57 |
| BOSSA BOSSA | 5,20 | -0 | 423.426,78 | 10:57 |
| BRISA BRISA | 73,80 | 3.36 | 5.104.253,45 | 10:57 |
| BRKO BIRKO MENSUCAT | 6,00 | 2.74 | 46.302,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,38 | 1.70 | 679.355,92 | 10:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 36,68 | 7.19 | 24.335.448,10 | 10:57 |
| BRLSM BIRLESIM MUHENDISLIK | 9,30 | 5.08 | 9.247.175,82 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 6,60 | 10.00 | 935.715,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 677,50 | -0.66 | 988.908.401,00 | 10:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.292,00 | -1.45 | 32.407.643,00 | 10:57 |
| BSOKE BATICIM CIMENTO | 5,66 | 5.99 | 73.383.340,42 | 10:57 |
| BTCIM BATICIM BATI ANADOLU | 1,91 | 1.60 | 95.129.425,81 | 10:57 |
| BUCIM BURSA CIMENTO | 4,08 | 0.25 | 4.743.784,24 | 10:57 |
| BULGS BULLS GSYO | 5,33 | 0.38 | 17.105.497,84 | 10:57 |
| BURCE BURCELIK | 20,80 | 2.97 | 12.010.486,24 | 10:57 |
| BURVA BURCELIK VANA | 239,00 | -1.65 | 5.520.176,30 | 10:55 |
| BVSAN BULBULOGLU VINC | 61,00 | 3.74 | 13.166.077,10 | 10:57 |
| BYDNR BAYDONER RESTORANLARI | 16,47 | 8.00 | 2.452.076,17 | 10:57 |
| CANTE CAN2 TERMIK | 1,01 | 2.02 | 22.188.162,37 | 10:57 |
| CASA CASA EMTIA PETROL | 40,12 | -6.78 | 66.278,24 | 09:55 |
| CATES CATES ELEKTRIK | 30,02 | 9.08 | 47.402.754,40 | 10:57 |
| CCOLA COCA COLA ICECEK | 73,40 | 0.20 | 61.416.388,85 | 10:57 |
| CELHA CELIK HALAT | 29,96 | 3.10 | 23.658.683,58 | 10:57 |
| CEMAS CEMAS DOKUM | 2,24 | 2.28 | 4.285.195,84 | 10:57 |
| CEMTS CEMTAS | 6,66 | -0.15 | 1.237.434,02 | 10:57 |
| CEMZY CEM ZEYTIN | 6,57 | -0.45 | 69.491.114,37 | 10:57 |
| CEOEM CEO EVENT MEDYA | 17,15 | -1.66 | 8.815.794,57 | 10:57 |
| CGCAM CAGDAS CAM | 18,35 | 4.98 | 17.919.733,18 | 10:57 |
| CIMSA CIMSA | 42,40 | -0.19 | 39.402.615,64 | 10:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 102,50 | 1.49 | 95.703.585,40 | 10:57 |
| CLEBI CELEBI | 1.291,00 | 2.38 | 6.407.584,00 | 10:57 |
| CMBTN CIMBETON | 1.088,00 | 2.26 | 4.387.605,00 | 10:56 |
| CMENT CIMENTAS | 221,50 | -0 | 112.743,50 | 09:55 |
| CONSE CONSUS ENERJI | 1,45 | 5.07 | 4.312.401,05 | 10:56 |
| COSMO COSMOS YAT. HOLDING | 78,90 | 1.81 | 186.232,80 | 10:56 |
| CRDFA CREDITWEST FAKTORING | 7,50 | 3.45 | 11.015.898,01 | 10:57 |
| CRFSA CARREFOURSA | 149,20 | 4.12 | 49.770.838,40 | 10:57 |
| CUSAN CUHADAROGLU METAL | 19,42 | -2.66 | 14.872.367,59 | 10:57 |
| CVKMD CVK MADEN | 14,84 | 2.06 | 182.609.353,86 | 10:57 |
| CWENE CW ENERJI | 18,46 | 1.54 | 116.096.616,18 | 10:57 |
| DAGI DAGI GIYIM | 6,62 | 0.46 | 5.012.907,21 | 10:54 |
| DAPGM DAP GAYRIMENKUL | 2,54 | 4.10 | 25.487.370,35 | 10:57 |
| DARDL DARDANEL | 1,03 | 4.04 | 2.678.768,32 | 10:57 |
| DCTTR DCT TRADING DIS TICARET | 3,93 | 2.08 | 5.561.239,48 | 10:57 |
| DENGE DENGE HOLDING | 1,32 | 4.76 | 9.832.075,69 | 10:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,32 | 2.33 | 1.410.581,67 | 10:57 |
| DERIM DERIMOD | 22,70 | 2.16 | 1.481.188,72 | 10:52 |
| DESA DESA DERI | 7,86 | -3.68 | 10.798.530,60 | 10:57 |
| DESPC DESPEC BILGISAYAR | 23,60 | 4.24 | 771.487,00 | 10:49 |
| DEVA DEVA HOLDING | 83,30 | 3.48 | 39.545.803,85 | 10:57 |
| DGATE DATAGATE BILGISAYAR | 47,50 | 5.32 | 10.849.216,80 | 10:57 |
| DGGYO DOGUS GMYO | 25,26 | 4.47 | 735.014,28 | 10:56 |
| DGNMO DOGANLAR MOBILYA | 5,53 | 2.22 | 10.706.758,51 | 10:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,99 | 9.03 | 35.638,19 | 09:55 |
| DITAS DITAS BDY | 7,01 | 4.01 | 3.521.763,11 | 10:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 0.14 | 4.784.846,69 | 10:57 |
| DMRGD DMR UNLU MAMULLER | 7,44 | -1.72 | 25.840.489,86 | 10:57 |
| DMSAS DEMISAS DOKUM | 6,30 | 1.61 | 2.345.692,99 | 10:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,85 | 1.58 | 1.620.965,65 | 10:57 |
| DOAS DOGUS OTOMOTIV | 135,60 | 0.59 | 96.005.217,80 | 10:57 |
| DOCO DO-CO | 12.340,00 | 2.45 | 12.211.200,00 | 10:57 |
| DOFER DOFER YAPI MALZEMELERI | 18,95 | 3.44 | 1.968.970,25 | 10:57 |
| DOFRB DOF ROBOTIK | 61,95 | 3.51 | 52.955.101,30 | 10:57 |
| DOGUB DOGUSAN | 27,54 | 6.33 | 11.369.091,36 | 10:57 |
| DOHOL DOGAN HOLDING | 17,97 | -0.28 | 58.889.230,20 | 10:57 |
| DOKTA DOKTAS DOKUMCULUK | 15,91 | -0.06 | 1.288.739,94 | 10:56 |
| DSTKF DESTEK FINANS FAKTORING | 72,70 | 2.97 | 57.616.470,40 | 10:57 |
| DUNYH DUNYA HOLDING | 12,20 | 2.35 | 9.916.683,92 | 10:57 |
| DURDO DURAN DOGAN BASIM | 5,68 | 3.27 | 4.268.716,28 | 10:57 |
| DURKN DURUKAN SEKERLEME | 8,61 | 3.86 | 2.435.402,48 | 10:57 |
| DYOBY DYO BOYA | 9,03 | 1.01 | 3.018.355,07 | 10:56 |
| DZGYO DENIZ GMYO | 7,16 | 1.27 | 2.309.505,82 | 10:57 |
| EBEBK EBEBEK MAGAZACILIK | 78,65 | 1.16 | 7.275.555,10 | 10:57 |
| ECILC ECZACIBASI ILAC | 50,65 | 2.66 | 25.487.614,10 | 10:57 |
| ECOGR ECOGREEN ENERJI | 20,56 | 9.95 | 18.974.782,88 | 10:56 |
| ECZYT ECZACIBASI YATIRIM | 161,70 | 2.60 | 10.302.036,30 | 10:57 |
| EDATA E-DATA TEKNOLOJI | 3,47 | 7.10 | 23.883.099,10 | 10:57 |
| EDIP EDIP GAYRIMENKUL | 24,40 | 1.41 | 2.813.942,10 | 10:56 |
| EFOR EFOR YATIRIM | 12,63 | 2.18 | 84.452.685,81 | 10:57 |
| EGEEN EGE ENDUSTRI | 4.495,00 | 0.33 | 16.738.842,50 | 10:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,31 | 0.87 | 8.885.878,77 | 10:57 |
| EGEPO NASMED EGEPOL | 4,59 | 4.32 | 3.567.805,61 | 10:57 |
| EGGUB EGE GUBRE | 81,25 | 0.87 | 8.028.063,30 | 10:57 |
| EGPRO EGE PROFIL | 29,34 | 1.24 | 2.861.972,38 | 10:57 |
| EGSER EGE SERAMIK | 2,06 | 0.98 | 518.090,35 | 10:57 |
| EKDMR EKINCILER DEMIR CELIK | 24,34 | 2.27 | 9.716.236,16 | 10:57 |
| EKGYO EMLAK KONUT GMYO | 17,95 | 1.64 | 568.596.737,89 | 10:57 |
| EKIM EKIM TURIZM | 15,68 | 2.95 | 18.350.459,64 | 10:57 |
| EKIZ EKIZ KIMYA | 36,42 | 0.05 | 41.810,16 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,93 | 7.72 | 8.816.070,55 | 10:57 |
| EKSUN EKSUN GIDA | 3,78 | 2.16 | 1.752.331,37 | 10:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,73 | -0.95 | 4.679.624,75 | 10:57 |
| EMKEL EMEK ELEKTRIK | 5,32 | 4.72 | 14.799.974,70 | 10:57 |
| EMNIS EMINIS AMBALAJ | 139,30 | 0.51 | 17.691,10 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 40,14 | 8.25 | 95.731.368,04 | 10:57 |
| ENDAE ENDA ENERJI HOLDING | 11,00 | 2.80 | 5.387.471,12 | 10:57 |
| ENERY ENERYA ENERJI | 14,09 | 0.28 | 96.195.991,17 | 10:57 |
| ENJSA ENERJISA ENERJI | 122,10 | 0.08 | 115.798.864,00 | 10:57 |
| ENKAI ENKA INSAAT | 77,55 | -4.08 | 660.617.263,50 | 10:57 |
| ENPRA ENPARA BANK | 45,54 | -0.13 | 158.934,60 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,72 | 4.21 | 8.416.458,18 | 10:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,71 | 1.29 | 14.014.900,93 | 10:57 |
| EPLAS EGEPLAST | 5,03 | 1.62 | 2.635.421,84 | 10:57 |
| ERBOS ERBOSAN | 99,50 | 1.58 | 1.206.145,75 | 10:53 |
| ERCB ERCIYAS CELIK BORU | 32,20 | 1.77 | 3.491.056,08 | 10:57 |
| EREGL EREGLI DEMIR CELIK | 31,84 | 2.51 | 1.126.745.285,10 | 10:57 |
| ERSU ERSU GIDA | 15,00 | 0.67 | 1.783.584,69 | 10:56 |
| ESCAR ESCAR FILO | 10,09 | 7.80 | 6.357.562,98 | 10:57 |
| ESCOM ESCORT TEKNOLOJI | 3,77 | 2.72 | 16.216.864,74 | 10:57 |
| ESEN ESENBOGA ELEKTRIK | 2,17 | 3.33 | 12.037.489,45 | 10:57 |
| ETILR ETILER GIDA | 6,37 | -3.63 | 9.917.401,96 | 10:57 |
| ETYAT EURO TREND YAT. ORT. | 8,85 | 0.57 | 1.689.730,68 | 10:57 |
| EUHOL EURO YATIRIM HOLDING | 7,11 | 0.71 | 157.607,37 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,03 | 1.15 | 1.156.956,88 | 10:57 |
| EUPWR EUROPOWER ENERJI | 44,20 | 5.24 | 191.135.047,06 | 10:57 |
| EUREN EUROPEN ENDUSTRI | 2,52 | 3.70 | 18.483.304,23 | 10:57 |
| EUYO EURO YAT. ORT. | 3,06 | 0.66 | 317.391,27 | 10:57 |
| EYGYO EYG GMYO | 1,82 | -0 | 3.175.997,98 | 10:57 |
| FADE FADE GIDA | 10,47 | 1.75 | 6.125.614,80 | 10:57 |
| FENER FENERBAHCE FUTBOL | 2,20 | 2.33 | 30.458.858,57 | 10:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,25 | 2.40 | 2.376.029,27 | 10:57 |
| FMIZP F-M IZMIT PISTON | 223,50 | 3.52 | 6.121.835,60 | 10:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,18 | 5.82 | 35.904.758,12 | 10:57 |
| FORMT FORMET METAL VE CAM | 0,95 | 4.40 | 4.228.396,18 | 10:57 |
| FORTE FORTE BILGI ILETISIM | 88,05 | 9.99 | 36.534.548,35 | 10:55 |
| FRIGO FRIGO PAK GIDA | 2,30 | 3.14 | 6.511.693,56 | 10:57 |
| FRMPL FORMUL PLASTIK VE METAL | 19,77 | 3.78 | 7.996.056,92 | 10:57 |
| FROTO FORD OTOSAN | 73,95 | 1.09 | 463.703.246,40 | 10:57 |
| FZLGY FUZUL GMYO | 6,05 | 2.72 | 25.334.797,75 | 10:57 |
| GARAN GARANTI BANKASI | 147,20 | 2.01 | 1.232.391.147,60 | 10:57 |
| GARFA GARANTI FAKTORING | 23,36 | 1.48 | 3.563.101,80 | 10:57 |
| GATEG GATE GROUP TEKNOLOJI | 82,85 | -2.36 | 130.737,30 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,18 | 1.57 | 5.236.878,16 | 10:56 |
| GEDZA GEDIZ AMBALAJ | 19,44 | 1.99 | 1.761.343,36 | 10:56 |
| GENIL GEN ILAC | 4,48 | 4.19 | 39.793.820,51 | 10:57 |
| GENKM GENTAS KIMYA | 6,90 | 4.07 | 7.357.593,33 | 10:57 |
| GENTS GENTAS | 3,55 | 2.60 | 6.123.616,71 | 10:57 |
| GEREL GERSAN ELEKTRIK | 22,70 | 2.16 | 35.375.030,48 | 10:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 38,32 | 6.15 | 89.819.644,18 | 10:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,68 | 1.83 | 21.927.985,88 | 10:57 |
| GLBMD GLOBAL MEN. DEG. | 7,55 | 2.17 | 71.475,80 | 10:50 |
| GLCVY GELECEK VARLIK YONETIMI | 33,20 | 1.78 | 5.858.879,32 | 10:57 |
| GLRMK GULERMAK AGIR SANAYI | 124,40 | 3.49 | 146.899.993,80 | 10:57 |
| GLRYH GULER YAT. HOLDING | 1,45 | 1.40 | 3.084.285,28 | 10:56 |
| GLYHO GLOBAL YAT. HOLDING | 15,65 | -4.28 | 35.158.730,04 | 10:57 |
| GMTAS GIMAT MAGAZACILIK | 48,58 | 2.45 | 24.812.498,94 | 10:57 |
| GOKNR GOKNUR GIDA | 12,73 | -5.98 | 48.651.755,10 | 10:57 |
| GOLDA GOLDA GIDA | 6,41 | 2.56 | 8.580.363,67 | 10:57 |
| GOLTS GOLTAS CIMENTO | 228,70 | 0.97 | 4.829.065,60 | 10:57 |
| GOODY GOOD-YEAR | 1,91 | 1.06 | 2.460.813,65 | 10:57 |
| GOZDE GOZDE GIRISIM | 16,46 | 0.98 | 1.114.079,55 | 10:57 |
| GRNYO GARANTI YAT. ORT. | 7,66 | 1.46 | 487.168,59 | 10:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 273,25 | -1.97 | 17.425.435,25 | 10:57 |
| GRTHO GRAINTURK HOLDING | 71,45 | -1.85 | 29.131.915,65 | 10:57 |
| GSDDE GSD DENIZCILIK | 10,67 | 1.62 | 9.130.765,01 | 10:57 |
| GSDHO GSD HOLDING | 4,12 | 1.23 | 9.972.042,71 | 10:57 |
| GSRAY GALATASARAY SPORTIF | 0,76 | 1.33 | 11.099.019,93 | 10:57 |
| GUBRF GUBRE FABRIK. | 292,75 | 1.21 | 164.833.672,25 | 10:57 |
| GUNDG GUNDOGDU GIDA | 77,70 | 7.69 | 47.848.200,10 | 10:57 |
| GWIND GALATA WIND ENERJI | 18,24 | 1.16 | 9.119.243,76 | 10:57 |
| GZNMI GEZINOMI SEYAHAT | 20,66 | 8.74 | 16.275.293,98 | 10:57 |
| HALKB T. HALK BANKASI | 42,44 | 3.41 | 163.673.862,50 | 10:57 |
| HATEK HATAY TEKSTIL | 7,05 | -2.35 | 513.245,77 | 10:57 |
| HATSN HATSAN GEMI | 26,12 | 1.40 | 30.165.988,14 | 10:57 |
| HDFGS HEDEF GIRISIM | 1,31 | 4.80 | 33.037.239,56 | 10:57 |
| HEDEF HEDEF HOLDING | 7,79 | 2.91 | 308.951.853,47 | 10:57 |
| HEKTS HEKTAS | 1,77 | 0.57 | 71.475.867,95 | 10:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,18 | -0.81 | 8.635.356,42 | 10:57 |
| HLGYO HALK GMYO | 3,78 | 0.53 | 19.911.676,19 | 10:57 |
| HOROZ HOROZ LOJISTIK | 38,24 | 2.63 | 5.626.424,58 | 10:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,90 | 6.04 | 53.503.848,68 | 10:57 |
| HTTBT HITIT BILGISAYAR | 30,04 | -0.27 | 6.126.189,62 | 10:57 |
| HUBVC HUB GIRISIM | 2,42 | 5.22 | 1.319.683,68 | 10:57 |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | 1.52 | 24.620.112,83 | 10:57 |
| HURGZ HURRIYET GZT. | 4,18 | 4.50 | 5.535.804,21 | 10:57 |
| ICBCT ICBC TURKEY BANK | 13,57 | 1.57 | 5.687.862,56 | 10:57 |
| ICUGS ICU GIRISIM | 1,28 | 9.40 | 24.849.024,30 | 10:57 |
| IDGYO IDEALIST GMYO | 1,76 | 2.92 | 577.886,67 | 10:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,66 | 9.90 | 80.320.538,11 | 10:57 |
| IHAAS IHLAS HABER AJANSI | 14,19 | 3.58 | 21.297.674,05 | 10:57 |
| IHEVA IHLAS EV ALETLERI | 1,41 | -1.40 | 1.870.843,97 | 10:55 |
| IHGZT IHLAS GAZETECILIK | 0,81 | 2.53 | 3.442.123,05 | 10:54 |
| IHLAS IHLAS HOLDING | 0,80 | 5.26 | 16.474.344,39 | 10:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,04 | 6.12 | 6.504.311,33 | 10:55 |
| IHYAY IHLAS YAYIN HOLDING | 0,80 | 3.90 | 1.015.663,54 | 10:57 |
| IMASM IMAS MAKINA | 1,42 | 2.16 | 3.228.460,83 | 10:57 |
| INDES INDEKS BILGISAYAR | 11,69 | 3.00 | 32.003.010,80 | 10:57 |
| INFO INFO YATIRIM | 0,73 | 4.29 | 54.929.115,34 | 10:57 |
| INGRM INGRAM BILISIM | 224,30 | 3.46 | 2.571.916,40 | 10:57 |
| INTEK INNOSA TEKNOLOJI | 173,00 | -0.17 | 13.148,00 | 09:55 |
| INTEM INTEMA | 169,00 | 1.93 | 2.088.212,80 | 10:57 |
| INTET INTETRA TEKNOLOJI | 46,32 | 4.14 | 41.502.135,24 | 10:57 |
| INVEO INVEO YATIRIM HOLDING | 4,31 | 1.65 | 1.900.608,23 | 10:55 |
| INVES INVESTCO HOLDING | 679,50 | 0.67 | 981.186,50 | 10:50 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 64,00 | -0 | 308.800,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,45 | 1.20 | 960.963.487,90 | 10:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,80 | 1.44 | 13.953.282,65 | 10:57 |
| ISFIN IS FIN.KIR. | 16,40 | 0.43 | 3.291.299,04 | 10:57 |
| ISGSY IS GIRISIM | 11,85 | 3.13 | 10.691.801,74 | 10:57 |
| ISGYO IS GMYO | 19,40 | 0.57 | 3.570.889,94 | 10:56 |
| ISKPL ISIK PLASTIK | 2,54 | 3.67 | 16.362.536,74 | 10:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,56 | 0.73 | 22.035.679,34 | 10:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,01 | 2.04 | 635.564,87 | 10:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,20 | 7.70 | 126.425.188,96 | 10:57 |
| ISYAT IS YAT. ORT. | 6,01 | 2.56 | 1.173.863,67 | 10:48 |
| IZENR IZDEMIR ENERJI | 4,08 | 1.75 | 14.983.681,41 | 10:57 |
| IZFAS IZMIR FIRCA | 15,11 | 2.86 | 26.252.340,90 | 10:57 |
| IZINV IZ YATIRIM HOLDING | 24,82 | 4.37 | 2.136.380,98 | 10:56 |
| IZMDC IZMIR DEMIR CELIK | 6,41 | 0.31 | 4.039.459,80 | 10:56 |
| JANTS JANTSA JANT SANAYI | 11,70 | 1.92 | 3.129.724,17 | 10:57 |
| KAPLM KAPLAMIN | 110,80 | 4.53 | 13.339.993,70 | 10:57 |
| KARCL KARDEMIR CELIK | 38,06 | 10.00 | 273.964.528,74 | 10:57 |
| KAREL KAREL ELEKTRONIK | 4,61 | 2.67 | 7.628.990,34 | 10:57 |
| KARSN KARSAN OTOMOTIV | 7,79 | -1.39 | 37.447.961,80 | 10:57 |
| KARTN KARTONSAN | 114,60 | -0.52 | 65.789.969,90 | 10:57 |
| KATMR KATMERCILER EKIPMAN | 1,22 | 3.39 | 11.539.755,28 | 10:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,44 | 0.83 | 5.278.631,03 | 10:57 |
| KBORU KUZEY BORU | 11,16 | 3.43 | 32.576.504,65 | 10:57 |
| KCAER KOCAER CELIK | 10,37 | 2.27 | 23.366.511,49 | 10:57 |
| KCHOL KOC HOLDING | 208,20 | 1.02 | 1.546.120.347,40 | 10:57 |
| KENT KENT GIDA | 278,00 | 3.35 | 42.534,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,95 | 9.11 | 304.125,05 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,37 | 1.32 | 2.205.635,79 | 10:55 |
| KGYO KORAY GMYO | 8,03 | 0.50 | 18.161.818,84 | 10:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,92 | 2.25 | 3.372.691,76 | 10:57 |
| KLGYO KILER GMYO | 3,91 | 2.62 | 3.788.444,15 | 10:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,26 | 1.81 | 3.763.909,95 | 10:57 |
| KLMSN KLIMASAN KLIMA | 18,01 | 2.04 | 1.759.405,13 | 10:56 |
| KLNMA T. KALKINMA BANK. | 6,75 | 0.75 | 14.931,00 | 09:55 |
| KLRHO KILER HOLDING | 10,67 | 2.40 | 28.652.133,82 | 10:57 |
| KLSER KALESERAMIK | 14,76 | 1.58 | 3.586.758,83 | 10:56 |
| KLSYN KOLEKSIYON MOBILYA | 14,30 | -0.07 | 6.291.666,69 | 10:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 51,00 | 1.80 | 8.391.815,10 | 10:57 |
| KMPUR KIMTEKS POLIURETAN | 13,10 | 4.80 | 6.992.189,47 | 10:56 |
| KNFRT KONFRUT TARIM | 7,26 | 2.11 | 1.873.856,46 | 10:57 |
| KOCMT KOC METALURJI | 2,64 | 1.54 | 25.213.248,11 | 10:57 |
| KONKA KONYA KAGIT | 6,95 | 1.91 | 1.586.585,79 | 10:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,68 | -0 | 834.514,48 | 09:55 |
| KONYA KONYA CIMENTO | 3.175,00 | 0.55 | 4.351.335,00 | 10:52 |
| KOPOL KOZA POLYESTER | 3,04 | 3.75 | 4.815.706,15 | 10:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,64 | 1.15 | 10.995.649,96 | 10:57 |
| KOTON KOTON MAGAZACILIK | 8,60 | 2.26 | 5.049.587,37 | 10:57 |
| KPEKS KAPEKS KIMYA | 52,05 | 9.26 | 36.597.010,91 | 10:57 |
| KRDMA KARDEMIR (A) | 32,24 | 1.70 | 27.649.729,96 | 10:57 |
| KRDMB KARDEMIR (B) | 59,40 | -1.49 | 77.251.828,95 | 10:57 |
| KRDMD KARDEMIR (D) | 36,84 | 1.88 | 565.869.758,42 | 10:57 |
| KRGYO KORFEZ GMYO | 3,66 | 1.95 | 7.722.636,02 | 10:57 |
| KRONT KRON TEKNOLOJI | 18,07 | 6.17 | 6.139.195,72 | 10:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | 0.90 | 5.870.806,63 | 10:57 |
| KRSTL KRISTAL KOLA | 6,01 | 1.18 | 20.718.323,80 | 10:57 |
| KRTEK KARSU TEKSTIL | 4,65 | 2.65 | 1.394.833,11 | 10:57 |
| KRVGD KERVAN GIDA | 2,14 | -0.47 | 3.118.968,91 | 10:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.455,00 | -0 | 110.580,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,34 | 9.88 | 966.179.961,71 | 10:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 53,05 | 3.01 | 2.283.644,35 | 10:53 |
| KUTPO KUTAHYA PORSELEN | 62,45 | 1.71 | 2.364.003,80 | 10:57 |
| KUVVA KUVVA GIDA | 77,15 | 4.26 | 5.368.162,90 | 10:57 |
| KUYAS KUYAS YATIRIM | 9,18 | 5.28 | 70.296.405,39 | 10:57 |
| KZBGY KIZILBUK GYO | 1,27 | 9.48 | 54.278.193,60 | 10:55 |
| KZGYO KUZUGRUP GMYO | 16,37 | 0.55 | 4.830.392,39 | 10:57 |
| LIDER LDR TURIZM | 7,86 | -0.51 | 32.901.582,79 | 10:57 |
| LIDFA LIDER FAKTORING | 1,78 | 1.14 | 2.111.932,46 | 10:56 |
| LILAK LILA KAGIT | 19,21 | 0.84 | 13.401.714,46 | 10:57 |
| LINK LINK BILGISAYAR | 2,99 | 5.28 | 19.380.100,55 | 10:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,55 | 0.96 | 2.598.993,29 | 10:57 |
| LMKDC LIMAK DOGU ANADOLU | 22,42 | 1.72 | 9.419.371,34 | 10:56 |
| LOGO LOGO YAZILIM | 121,80 | 1.00 | 9.283.798,30 | 10:57 |
| LRSHO LORAS HOLDING | 1,65 | 3.77 | 2.742.162,54 | 10:57 |
| LUKSK LUKS KADIFE | 50,55 | 2.58 | 701.317,44 | 10:57 |
| LXGYO LUXERA GMYO | 5,79 | 1.94 | 3.002.998,22 | 10:52 |
| LYDHO LYDIA HOLDING | 18,68 | 1.58 | 16.057.877,13 | 10:57 |
| LYDYE LYDIA YESIL ENERJI | 1.742,00 | 1.99 | 31.378.532,00 | 10:57 |
| MAALT MARMARIS ALTINYUNUS | 771,50 | 0.85 | 5.189.929,50 | 10:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,10 | 0.42 | 3.551.325,38 | 10:57 |
| MAGEN MARGUN ENERJI | 5,67 | 5.78 | 29.033.306,57 | 10:57 |
| MAKIM MAKIM MAKINE | 12,40 | 1.56 | 1.233.103,55 | 10:57 |
| MAKTK MAKINA TAKIM | 5,69 | 2.34 | 832.000,94 | 10:57 |
| MANAS MANAS ENERJI YONETIMI | 2,45 | 9.87 | 4.181.054,85 | 10:57 |
| MARBL TUREKS TURUNC MADENCILIK | 7,83 | 1.82 | 3.811.766,06 | 10:57 |
| MARMR MARMARA HOLDING | 1,17 | 2.63 | 11.641.217,20 | 10:57 |
| MARTI MARTI OTEL | 1,31 | 3.97 | 19.619.741,06 | 10:57 |
| MASFN MASFEN ENERJI | 36,88 | 3.31 | 28.635.995,64 | 10:57 |
| MAVI MAVI GIYIM | 36,04 | -0.39 | 20.224.886,10 | 10:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 126,40 | 5.77 | 88.863.071,10 | 10:57 |
| MEDTR MEDITERA TIBBI MALZEME | 18,52 | 1.48 | 1.610.446,80 | 10:56 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,79 | 3.84 | 52.686.227,43 | 10:57 |
| MEKAG MEKA GLOBAL MAKINE | 1,68 | -1.75 | 7.062.497,25 | 10:57 |
| MEPET METRO PETROL VE TESISLERI | 15,63 | 3.17 | 1.260.600,98 | 10:57 |
| MERCN MERCAN KIMYA | 3,41 | 5.90 | 9.653.130,21 | 10:57 |
| MERIT MERIT TURIZM | 13,13 | 2.58 | 8.533.554,92 | 10:57 |
| MERKO MERKO GIDA | 0,93 | 1.09 | 3.126.275,26 | 10:57 |
| METEN METGUN ENERJI | 21,34 | -0.65 | 51.402.475,10 | 10:57 |
| METRO METRO HOLDING | 8,06 | 0.62 | 15.113.126,94 | 10:57 |
| MEYSU MEYSU GIDA | 7,98 | 2.31 | 12.825.531,70 | 10:57 |
| MGROS MIGROS TICARET | 468,25 | -0.11 | 363.567.112,50 | 10:57 |
| MHRGY MHR GMYO | 1,75 | 1.16 | 1.502.179,93 | 10:57 |
| MIATK MIA TEKNOLOJI | 24,88 | 2.98 | 93.112.297,46 | 10:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,00 | -0 | 96.866,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,61 | 1.16 | 2.460.251,71 | 10:56 |
| MNDTR MONDI TURKEY | 3,68 | 1.10 | 1.127.314,22 | 10:57 |
| MOBTL MOBILTEL ILETISIM | 9,07 | 2.02 | 4.277.579,70 | 10:57 |
| MOGAN MOGAN ENERJI | 8,61 | -0.46 | 43.308.504,03 | 10:57 |
| MOPAS MOPAS MARKETCILIK | 16,20 | 3.32 | 9.290.665,41 | 10:57 |
| MPARK MLP SAGLIK | 427,75 | 0.18 | 23.637.615,50 | 10:57 |
| MRGYO MARTI GMYO | 1,18 | 3.51 | 21.819.175,94 | 10:56 |
| MRSHL MARSHALL | 1.237,00 | 4.56 | 7.599.608,00 | 10:57 |
| MSGYO MISTRAL GMYO | 4,60 | 0.66 | 477.936,93 | 10:51 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,37 | 1.72 | 6.131.991,74 | 10:57 |
| MTRYO METRO YAT. ORT. | 7,52 | 0.67 | 175.473,40 | 10:57 |
| MZHLD MAZHAR ZORLU HOLDING | 3,91 | 1.82 | 86.741,12 | 10:57 |
| NATEN NATUREL ENERJI | 3,30 | 5.10 | 10.511.434,52 | 10:57 |
| NETAS NETAS TELEKOM. | 72,50 | 1.83 | 13.083.519,20 | 10:56 |
| NETCD NETCAD YAZILIM | 97,15 | 4.57 | 116.877.446,40 | 10:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,97 | 4.18 | 22.563.989,39 | 10:57 |
| NIBAS NIGBAS NIGDE BETON | 2,53 | 3.27 | 5.931.689,45 | 10:57 |
| NTGAZ NATURELGAZ | 8,64 | 2.25 | 22.618.643,72 | 10:57 |
| NTHOL NET HOLDING | 36,52 | 0.94 | 2.813.707,74 | 10:57 |
| NUGYO NUROL GMYO | 6,15 | 2.33 | 920.800,25 | 10:57 |
| NUHCM NUH CIMENTO | 169,00 | 2.42 | 6.385.443,30 | 10:57 |
| OBAMS OBA MAKARNACILIK | 3,78 | 1.89 | 17.439.611,32 | 10:57 |
| OBASE OBASE BILGISAYAR | 20,06 | 3.83 | 1.515.180,07 | 10:55 |
| ODAS ODAS ELEKTRIK | 4,90 | 1.24 | 28.609.875,32 | 10:57 |
| ODINE ODINE TEKNOLOJI | 65,25 | 8.57 | 112.320.851,25 | 10:57 |
| OFSYM OFIS YEM GIDA | 43,14 | 2.13 | 1.610.708,92 | 10:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,60 | 4.20 | 18.144.147,20 | 10:57 |
| ONRYT ONUR TEKNOLOJI | 8,21 | 1.99 | 4.188.119,58 | 10:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,73 | 1.76 | 777.421,66 | 10:56 |
| ORGE ORGE ENERJI ELEKTRIK | 19,21 | -1.99 | 46.572.602,49 | 10:57 |
| ORMA ORMA ORMAN MAHSULLERI | 131,00 | -0 | 9.039,00 | 09:55 |
| ORZAX ORZAKS ILAC | 66,75 | -0.22 | 33.030.138,05 | 10:57 |
| OSMEN OSMANLI MENKUL | 5,16 | 8.63 | 7.282.613,40 | 10:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,07 | 2.88 | 5.131.349,45 | 10:56 |
| OTKAR OTOKAR | 307,00 | 0.16 | 34.095.553,25 | 10:57 |
| OTTO OTTO HOLDING | 99,95 | 1.99 | 6.255.560,80 | 10:56 |
| OYAKC OYAK CIMENTO | 19,49 | -0 | 54.603.227,30 | 10:57 |
| OYAYO OYAK YAT. ORT. | 31,12 | 1.97 | 1.113.765,66 | 10:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,07 | 0.33 | 109.108,55 | 10:56 |
| OYYAT OYAK YATIRIM MENKUL | 23,30 | 0.34 | 4.973.480,54 | 10:55 |
| OZATD OZATA DENIZCILIK | 91,90 | -9.99 | 73.486.732,20 | 10:57 |
| OZGYO OZDERICI GMYO | 1,46 | -0 | 3.422.480,95 | 10:56 |
| OZKGY OZAK GMYO | 12,21 | 1.41 | 9.534.405,69 | 10:57 |
| OZRDN OZERDEN AMBALAJ | 10,04 | 9.97 | 2.859.083,40 | 10:49 |
| OZSUB OZSU BALIK | 33,86 | -6.98 | 41.765.281,56 | 10:57 |
| OZYSR OZYASAR TEL | 12,79 | -0.47 | 8.432.998,21 | 10:56 |
| PAGYO PANORA GMYO | 108,00 | 2.47 | 2.138.218,30 | 10:57 |
| PAHOL PASIFIK HOLDING | 0,83 | 7.79 | 54.598.170,05 | 10:57 |
| PAMEL PAMEL ELEKTRIK | 41,76 | 4.66 | 1.267.654,94 | 10:57 |
| PAPIL PAPILON SAVUNMA | 6,22 | 2.47 | 5.176.005,61 | 10:57 |
| PARSN PARSAN | 52,05 | 0.19 | 2.859.165,20 | 10:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 30,68 | 9.96 | 89.693.837,78 | 10:57 |
| PATEK PASIFIK TEKNOLOJI | 9,09 | 3.41 | 48.255.146,81 | 10:57 |
| PCILT PC ILETISIM MEDYA | 31,44 | 0.51 | 6.707.508,88 | 10:56 |
| PEKGY PEKER GMYO | 1,05 | 9.38 | 87.447.257,59 | 10:57 |
| PENGD PENGUEN GIDA | 6,84 | 0.29 | 1.191.287,48 | 10:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,12 | 2.01 | 3.363.682,59 | 10:57 |
| PETKM PETKIM | 16,47 | 0.86 | 257.565.485,02 | 10:57 |
| PETUN PINAR ET VE UN | 9,56 | 1.81 | 2.428.945,01 | 10:57 |
| PGSUS PEGASUS | 142,50 | 0.64 | 229.950.029,40 | 10:57 |
| PINSU PINAR SU | 7,69 | 1.72 | 2.276.035,93 | 10:57 |
| PKART PLASTIKKART | 78,50 | 5.16 | 8.586.230,15 | 10:57 |
| PKENT PETROKENT TURIZM | 107,00 | 2.49 | 5.174.088,10 | 10:57 |
| PLTUR PLATFORM TURIZM | 14,91 | 1.29 | 2.348.853,09 | 10:57 |
| PNLSN PANELSAN CATI CEPHE | 30,60 | 9.99 | 3.224.272,66 | 10:56 |
| PNSUT PINAR SUT | 9,48 | 2.38 | 2.304.790,39 | 10:57 |
| POLHO POLISAN HOLDING | 15,30 | 0.53 | 3.513.064,81 | 10:55 |
| POLTK POLITEKNIK METAL | 2.502,50 | 2.56 | 4.469.953,50 | 10:56 |
| PRDGS PARDUS GIRISIM | 3,47 | 2.36 | 2.747.493,99 | 10:56 |
| PRKAB TURK PRYSMIAN KABLO | 18,85 | -0.79 | 4.216.293,91 | 10:57 |
| PRKME PARK ELEK.MADENCILIK | 11,83 | 1.46 | 3.216.148,81 | 10:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,36 | 3.66 | 27.876.522,90 | 10:57 |
| PSDTC PERGAMON DIS TICARET | 66,35 | 3.51 | 6.003.976,05 | 10:55 |
| PSGYO PASIFIK GMYO | 1,45 | 7.41 | 34.217.360,51 | 10:57 |
| QNBFK QNB FINANSAL KIRALAMA | 34,30 | 1.66 | 175.067,20 | 09:55 |
| QNBTR QNB BANK | 157,80 | -0 | 179.103,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,52 | 3.40 | 27.644.020,95 | 10:57 |
| QUICK QUICK SIGORTA | 44,46 | 1.00 | 15.180.206,20 | 10:57 |
| RALYH RAL YATIRIM HOLDING | 5,57 | -9.87 | 477.900,43 | 09:55 |
| RAYSG RAY SIGORTA | 113,70 | 3.74 | 3.665.629,80 | 10:57 |
| REEDR REEDER TEKNOLOJI | 2,78 | 2.58 | 8.568.715,59 | 10:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 174,80 | 2.46 | 92.764.631,70 | 10:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,93 | 1.58 | 1.859.787,09 | 10:57 |
| RODRG RODRIGO TEKSTIL | 12,90 | 4.28 | 461.669,75 | 10:57 |
| RTALB RTA LABORATUVARLARI | 2,03 | 2.53 | 10.053.311,74 | 10:57 |
| RUBNS RUBENIS TEKSTIL | 13,28 | 2.15 | 9.178.634,09 | 10:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,50 | -5.41 | 32.296.279,46 | 10:57 |
| RYGYO REYSAS GMYO | 49,10 | -0 | 17.350.710,68 | 10:57 |
| RYSAS REYSAS LOJISTIK | 27,62 | 1.02 | 48.352.322,60 | 10:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,30 | -0 | 8.847.604,55 | 10:57 |
| SAHOL SABANCI HOLDING | 87,45 | 0.17 | 643.618.267,90 | 10:57 |
| SAMAT SARAY MATBAACILIK | 3,29 | 1.23 | 491.373,13 | 10:57 |
| SANEL SANEL MUHENDISLIK | 30,00 | 1.76 | 3.158.878,48 | 10:57 |
| SANFM SANIFOAM ENDUSTRI | 4,26 | 2.40 | 6.189.223,62 | 10:55 |
| SANKO SANKO PAZARLAMA | 21,46 | 1.61 | 1.334.357,50 | 10:56 |
| SARAE SA-RA ENERJI | 33,84 | 6.02 | 79.074.201,26 | 10:57 |
| SARKY SARKUYSAN | 16,56 | 1.10 | 9.075.756,11 | 10:57 |
| SASA SASA POLYESTER | 1,61 | 1.90 | 595.494.842,25 | 10:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 36,96 | 10.00 | 4.697.689,92 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 12,81 | 0.55 | 10.909.006,51 | 10:57 |
| SEGMN SEGMEN KARDESLER GIDA | 14,81 | 7.09 | 14.939.621,16 | 10:57 |
| SEGYO SEKER GMYO | 2,29 | 2.23 | 689.604,33 | 10:55 |
| SEKFK SEKER FIN. KIR. | 2,90 | 0.69 | 1.069.060,81 | 10:57 |
| SEKUR SEKURO PLASTIK | 3,18 | 7.80 | 2.262.853,49 | 10:56 |
| SELEC SELCUK ECZA DEPOSU | 75,30 | 2.38 | 57.976.598,50 | 10:57 |
| SELVA SELVA GIDA | 1,04 | 5.05 | 3.252.575,63 | 10:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,17 | 3.40 | 3.192.930,03 | 10:57 |
| SEYKM SEYITLER KIMYA | 2,84 | 1.43 | 667.681,78 | 10:56 |
| SILVR SILVERLINE ENDUSTRI | 1,44 | 2.13 | 251.104,79 | 10:56 |
| SISE SISE CAM | 34,66 | 1.23 | 285.341.140,04 | 10:57 |
| SKBNK SEKERBANK | 3,77 | 3.01 | 100.603.178,04 | 10:57 |
| SKTAS SOKTAS | 1,29 | 2.38 | 6.607.922,02 | 10:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 56,50 | 2.73 | 3.302.615,75 | 10:56 |
| SKYMD SEKER YATIRIM | 12,04 | 9.95 | 15.763.186,23 | 10:57 |
| SMART SMARTIKS YAZILIM | 12,28 | 6.41 | 6.531.159,63 | 10:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,42 | 9.14 | 45.066.448,41 | 10:57 |
| SMRVA SUMER VARLIK YONETIM | 4,73 | 2.16 | 11.054.854,61 | 10:57 |
| SNGYO SINPAS GMYO | 2,73 | 9.64 | 68.411.310,46 | 10:57 |
| SNICA SANICA ISI SANAYI | 2,16 | 4.35 | 6.942.414,98 | 10:56 |
| SNPAM SONMEZ PAMUKLU | 16,00 | -0 | 158.352,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,44 | 3.54 | 91.338,52 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,71 | 0.26 | 4.529.996,12 | 10:57 |
| SOKE SOKE DEGIRMENCILIK | 7,51 | 2.18 | 1.854.107,27 | 10:56 |
| SOKM SOK MARKETLER TICARET | 48,24 | -0.41 | 121.244.926,06 | 10:57 |
| SONME SONMEZ FILAMENT | 105,50 | 2.43 | 400.367,00 | 10:54 |
| SRVGY SERVET GMYO | 1,84 | 1.66 | 2.921.745,23 | 10:57 |
| SSAAT SAAT VE SAAT SANAYI | 24,52 | 3.81 | 14.795.981,30 | 10:57 |
| SUMAS SUMAS SUNI TAHTA | 175,90 | 2.57 | 18.645,40 | 09:55 |
| SUNTK SUN TEKSTIL | 14,40 | 2.86 | 4.380.428,97 | 10:57 |
| SURGY SUR TATIL EVLERI GMYO | 17,17 | 0.88 | 4.533.843,04 | 10:57 |
| SUWEN SUWEN TEKSTIL | 4,81 | 1.26 | 967.409,00 | 10:53 |
| SVGYO SAVUR GMYO | 2,20 | 6.80 | 12.300.457,39 | 10:57 |
| TABGD TAB GIDA | 204,40 | 0.15 | 26.056.745,70 | 10:57 |
| TARKM TARKIM BITKI KORUMA | 356,25 | 8.61 | 17.635.343,25 | 10:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,11 | 5.93 | 10.230.786,18 | 10:57 |
| TATGD TAT GIDA | 15,49 | 0.26 | 8.694.308,03 | 10:57 |
| TAVHL TAV HAVALIMANLARI | 295,25 | 0.25 | 116.759.325,25 | 10:57 |
| TBORG T.TUBORG | 115,30 | -0.09 | 1.521.399,00 | 10:57 |
| TCELL TURKCELL | 90,70 | 0.78 | 646.917.174,70 | 10:57 |
| TCKRC KIRAC GALVANIZ | 127,10 | 2.50 | 112.924.168,50 | 10:57 |
| TDGYO TREND GMYO | 4,93 | 1.02 | 3.818.595,61 | 10:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,26 | 9.57 | 211.020.563,31 | 10:57 |
| TEKTU TEK-ART TURIZM | 3,75 | 3.02 | 6.321.954,21 | 10:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,88 | 0.88 | 1.607.268,34 | 10:56 |
| TGSAS TGS DIS TICARET | 112,40 | 1.63 | 7.112.407,70 | 10:57 |
| THYAO TURK HAVA YOLLARI | 299,50 | 0.08 | 2.166.579.028,00 | 10:57 |
| TKFEN TEKFEN HOLDING | 192,20 | 1.69 | 143.200.517,90 | 10:57 |
| TKNKA TEKNIKA PLASTIK | 32,30 | 9.94 | 38.303.346,82 | 10:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,73 | 1.65 | 2.283.069,56 | 10:56 |
| TLMAN TRABZON LIMAN | 54,30 | -1.27 | 1.802.995,20 | 10:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 57,85 | 1.05 | 74.965.484,10 | 10:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,05 | 3.38 | 6.475.199,00 | 10:57 |
| TNZTP TAPDI TINAZTEPE | 22,72 | 1.43 | 8.137.940,52 | 10:57 |
| TOASO TOFAS OTO. FAB. | 237,90 | -2.10 | 295.569.548,70 | 10:57 |
| TRALT TURK ALTIN ISLETMELERI | 38,80 | 1.73 | 661.409.510,30 | 10:57 |
| TRCAS TURCAS HOLDING | 39,76 | 1.95 | 6.955.276,92 | 10:55 |
| TRENJ TR DOGAL ENERJI | 77,35 | 2.18 | 19.715.253,40 | 10:56 |
| TRGYO TORUNLAR GMYO | 90,70 | 0.33 | 12.882.338,45 | 10:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 102,20 | -9.96 | 17.476,20 | 09:55 |
| TRILC TURK ILAC SERUM | 0,76 | -1.30 | 124.413,52 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 111,80 | -0.09 | 72.794.058,70 | 10:57 |
| TSGYO TSKB GMYO | 4,20 | 0.96 | 1.178.902,88 | 10:55 |
| TSKB T.S.K.B. | 10,42 | 1.07 | 33.523.699,21 | 10:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,77 | 1.32 | 24.801.103,39 | 10:57 |
| TTKOM TURK TELEKOM | 48,56 | 0.83 | 317.851.779,74 | 10:57 |
| TTRAK TURK TRAKTOR | 378,00 | 1.89 | 6.533.848,25 | 10:57 |
| TUCLK TUGCELIK | 2,24 | 3.23 | 1.901.232,45 | 10:57 |
| TUKAS TUKAS | 1,91 | 2.14 | 22.390.452,79 | 10:57 |
| TUPRS TUPRAS | 335,00 | -0.74 | 3.939.333.343,75 | 10:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,44 | 1.49 | 4.790.171,54 | 10:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,22 | 0.85 | 1.163.815,70 | 10:52 |
| TURSG TURKIYE SIGORTA | 3,38 | 0.90 | 186.270.784,38 | 10:57 |
| UCAYM UCAY MUHENDISLIK | 12,10 | 2.80 | 9.572.395,69 | 10:57 |
| UFUK UFUK YATIRIM | 109,90 | 9.95 | 6.247.491,60 | 10:56 |
| ULAS ULASLAR TURIZM YAT. | 11,92 | 0.08 | 1.518.895,69 | 10:56 |
| ULKER ULKER BISKUVI | 79,10 | -3.71 | 176.157.491,75 | 10:57 |
| ULUFA ULUSAL FAKTORING | 1,62 | -0 | 5.740.837,40 | 10:57 |
| ULUSE ULUSOY ELEKTRIK | 150,00 | 8.07 | 31.873.584,90 | 10:57 |
| ULUUN ULUSOY UN SANAYI | 6,41 | 1.26 | 5.481.521,81 | 10:56 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,77 | 1.56 | 11.195.643,14 | 10:57 |
| USAK USAK SERAMIK | 0,41 | -0 | 222.148,66 | 09:55 |
| USHOL US YATIRIM HOLDING | 65,85 | -2.59 | 21.255.936,80 | 10:57 |
| VAKBN VAKIFLAR BANKASI | 33,32 | 0.79 | 230.896.804,72 | 10:57 |
| VAKFA VAKIF FAKTORING | 9,71 | 0.10 | 8.146.294,52 | 10:57 |
| VAKFN VAKIF FIN. KIR. | 0,86 | 1.18 | 10.861.940,66 | 10:57 |
| VAKKO VAKKO TEKSTIL | 48,46 | 1.72 | 12.490.785,48 | 10:57 |
| VANGD VANET GIDA | 59,75 | 1.88 | 653.965,75 | 10:54 |
| VBTYZ VBT YAZILIM | 21,92 | 2.05 | 19.220.194,18 | 10:57 |
| VERTU VERUSATURK GIRISIM | 24,86 | 1.80 | 2.297.069,26 | 10:55 |
| VERUS VERUSA HOLDING | 496,75 | 0.97 | 812.792,00 | 10:50 |
| VESBE VESTEL BEYAZ ESYA | 3,40 | -0 | 7.106.618,07 | 10:57 |
| VESTL VESTEL | 12,80 | -0 | 24.459.994,35 | 10:57 |
| VEYAS TURKER VANGOLU ENERJI | 60,90 | 7.50 | 18.585.943,80 | 10:57 |
| VKFYO VAKIF YAT. ORT. | 17,50 | -0.74 | 2.515.847,08 | 10:55 |
| VKGYO VAKIF GMYO | 1,54 | 1.99 | 3.947.404,38 | 10:56 |
| VKING VIKING KAGIT | 12,38 | 2.40 | 457.793,63 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 1,02 | 4.08 | 1.065.856,16 | 10:57 |
| VSNMD VISNE MADENCILIK | 21,44 | 5.00 | 10.922.962,90 | 10:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,27 | 2.39 | 5.984.186,44 | 10:57 |
| YATAS YATAS | 23,52 | -6.44 | 42.295.480,88 | 10:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,20 | -3.25 | 9.993.693,13 | 10:57 |
| YBTAS YIBITAS INSAAT MALZEME | 10,20 | -6.42 | 14.922,60 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,20 | 9.98 | 450.899.509,88 | 10:57 |
| YESIL YESIL YATIRIM HOLDING | 0,80 | 2.56 | 658.886,03 | 10:57 |
| YGGYO YENI GIMAT GMYO | 182,00 | 0.61 | 1.270.558,30 | 10:57 |
| YIGIT YIGIT AKU | 13,88 | 2.44 | 5.259.038,35 | 10:57 |
| YKBNK YAPI VE KREDI BANK. | 37,88 | 1.72 | 1.367.954.425,50 | 10:57 |
| YKSLN YUKSELEN CELIK | 2,08 | 3.48 | 9.974.519,07 | 10:57 |
| YONGA YONGA MOBILYA | 26,82 | 0.30 | 8.770,14 | 09:55 |
| YUNSA YUNSA | 6,34 | 1.93 | 15.140.113,80 | 10:57 |
| YYAPI YESIL YAPI | 0,56 | 1.82 | 62.972,56 | 09:55 |
| YYLGD YAYLA GIDA | 6,64 | 1.07 | 6.084.156,09 | 10:57 |
| ZEDUR ZEDUR ENERJI | 4,61 | -1.28 | 1.462.551,24 | 10:57 |
| ZERGY ZERAY GMYO | 5,07 | 0.40 | 31.121.392,38 | 10:57 |
| ZGYO Z GMYO | 12,55 | 4.06 | 17.600.678,26 | 10:57 |
| ZOREN ZORLU ENERJI | 1,37 | 3.01 | 20.033.435,64 | 10:57 |
| ZRGYO ZIRAAT GMYO | 16,61 | 0.73 | 3.021.242,93 | 10:56 |
