21 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,31 | -8.31 | 17.353.269,64 | 12:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,46 | -6.41 | 7.940.866,52 | 12:58 |
| AAGYO AGAOGLU GMYO | 7,52 | -1.31 | 34.877.460,18 | 12:58 |
| ACSEL ACIPAYAM SELULOZ | 80,95 | -1.28 | 1.738.086,75 | 12:57 |
| ADEL ADEL KALEMCILIK | 24,62 | -2.15 | 9.257.691,70 | 12:58 |
| ADESE ADESE GAYRIMENKUL | 0,52 | -1.89 | 9.869.646,02 | 12:58 |
| ADGYO ADRA GMYO | 44,58 | -4.58 | 15.245.924,08 | 12:57 |
| AEFES ANADOLU EFES | 17,16 | -3.00 | 243.589.707,13 | 12:58 |
| AFYON AFYON CIMENTO | 10,99 | -6.47 | 27.559.005,25 | 12:58 |
| AGESA AGESA HAYAT EMEKLILIK | 215,00 | -3.15 | 8.286.980,40 | 12:58 |
| AGHOL ANADOLU GRUBU HOLDING | 30,06 | -3.41 | 27.878.101,40 | 12:58 |
| AGROT AGROTECH TEKNOLOJI | 1,18 | -2.48 | 6.828.112,97 | 12:57 |
| AGYO ATAKULE GMYO | 6,35 | 1.60 | 448.726,85 | 12:57 |
| AHGAZ AHLATCI DOGALGAZ | 46,84 | -1.64 | 85.261.782,86 | 12:58 |
| AHSGY AHES GMYO | 5,83 | -3.64 | 10.126.619,37 | 12:57 |
| AKBNK AKBANK | 67,95 | -0.51 | 2.507.656.511,60 | 12:58 |
| AKCNS AKCANSA | 180,50 | -4.09 | 63.154.025,90 | 12:57 |
| AKENR AKENERJI | 6,86 | -1.72 | 4.740.440,93 | 12:58 |
| AKFGY AKFEN GMYO | 2,35 | -1.67 | 15.556.448,65 | 12:55 |
| AKFIS AKFEN INSAAT | 16,09 | 0.56 | 201.217.477,98 | 12:58 |
| AKFYE AKFEN YEN. ENERJI | 3,97 | -0.25 | 30.036.951,78 | 12:57 |
| AKGRT AKSIGORTA | 4,82 | -3.60 | 27.348.066,65 | 12:55 |
| AKHAN AKHAN UN | 27,30 | 0.66 | 20.780.496,48 | 12:57 |
| AKMGY AKMERKEZ GMYO | 184,70 | -2.69 | 3.952.977,40 | 12:55 |
| AKSA AKSA | 10,14 | -0.49 | 36.542.724,68 | 12:58 |
| AKSEN AKSA ENERJI | 69,85 | -1.41 | 63.302.992,40 | 12:58 |
| AKSGY AKIS GMYO | 9,13 | -2.35 | 29.971.441,95 | 12:58 |
| AKSUE AKSU ENERJI | 12,83 | -2.51 | 13.248.878,42 | 12:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,51 | -0.66 | 1.131.624,77 | 12:58 |
| ALARK ALARKO HOLDING | 104,10 | -1.05 | 86.131.738,30 | 12:58 |
| ALBRK ALBARAKA TURK | 8,49 | -0.93 | 13.954.859,49 | 12:57 |
| ALBTN ALBAYRAK BETON SANAYI | 18,85 | -3.33 | 18.661.540,31 | 12:58 |
| ALCAR ALARKO CARRIER | 573,50 | -1.55 | 9.641.422,50 | 12:56 |
| ALCTL ALCATEL LUCENT TELETAS | 63,60 | -3.78 | 6.803.404,80 | 12:58 |
| ALFAS ALFA SOLAR ENERJI | 24,76 | -2.29 | 4.855.471,68 | 12:55 |
| ALGYO ALARKO GMYO | 2,56 | -1.92 | 14.125.552,68 | 12:58 |
| ALKA ALKIM KAGIT | 5,26 | -3.13 | 2.961.264,31 | 12:56 |
| ALKIM ALKIM KIMYA | 10,43 | -2.16 | 5.252.720,28 | 12:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 33,84 | -9.95 | 565.346.215,06 | 12:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,87 | -0.58 | 210.468.266,36 | 12:58 |
| ALTNY ALTINAY SAVUNMA | 11,44 | -1.38 | 24.575.663,29 | 12:58 |
| ALVES ALVES KABLO | 0,52 | 1.96 | 1.317.282,20 | 12:55 |
| ANELE ANEL ELEKTRIK | 9,37 | -9.99 | 105.716.081,30 | 12:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,68 | -2.48 | 3.705.287,97 | 12:58 |
| ANHYT ANADOLU HAYAT EMEK. | 96,60 | -2.28 | 37.808.790,10 | 12:58 |
| ANSGR ANADOLU SIGORTA | 21,96 | -1.17 | 17.579.900,86 | 12:58 |
| ARASE DOGU ARAS ENERJI | 76,50 | -10.00 | 35.722.363,70 | 12:56 |
| ARCLK ARCELIK | 75,25 | -1.63 | 26.001.911,90 | 12:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,25 | 0.67 | 263.561.579,00 | 12:58 |
| ARENA ARENA BILGISAYAR | 13,18 | -1.64 | 1.808.330,97 | 12:52 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,15 | -9.94 | 41.268.610,81 | 12:56 |
| ARMGD ARMADA GIDA | 134,30 | 2.52 | 155.277.213,10 | 12:58 |
| ARSAN ARSAN HOLDING | 2,98 | -2.30 | 10.092.660,91 | 12:57 |
| ARTMS ARTEMIS HALI | 30,86 | -2.40 | 1.269.531,92 | 12:58 |
| ARZUM ARZUM EV ALETLERI | 1,10 | -3.51 | 2.895.042,95 | 12:57 |
| ASELS ASELSAN | 351,50 | 2.55 | 6.628.682.470,75 | 12:58 |
| ASGYO ASCE GMYO | 9,15 | 1.67 | 9.049.633,61 | 12:58 |
| ASTOR ASTOR ENERJI | 158,20 | -4.64 | 2.344.699.675,10 | 12:58 |
| ASUZU ANADOLU ISUZU | 40,24 | -1.28 | 1.463.471,26 | 12:43 |
| ATAGY ATA GMYO | 7,45 | -1.46 | 133.655,62 | 12:47 |
| ATAKP ATAKEY PATATES | 34,82 | -0.11 | 7.144.294,46 | 12:58 |
| ATATP ATP YAZILIM | 213,90 | 2.44 | 71.236.794,50 | 12:58 |
| ATATR ATA TURIZM | 4,24 | -4.93 | 44.425.089,45 | 12:58 |
| ATEKS AKIN TEKSTIL | 85,00 | -0.35 | 427.210,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 4,79 | -9.96 | 3.723.686,63 | 12:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,50 | 0.43 | 161.163,00 | 12:55 |
| AVGYO AVRASYA GMYO | 15,21 | 0.73 | 6.614.862,75 | 12:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,24 | -5.23 | 13.120.947,54 | 12:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,37 | -4.44 | 3.400.968,94 | 12:53 |
| AVPGY AVRUPAKENT GMYO | 48,54 | -0.08 | 14.423.049,68 | 12:54 |
| AVTUR AVRASYA PETROL VE TUR. | 8,11 | -2.52 | 991.365,28 | 12:47 |
| AYCES ALTINYUNUS CESME | 308,25 | -1.83 | 1.701.952,75 | 12:54 |
| AYDEM AYDEM ENERJI | 22,14 | -0.45 | 17.319.986,52 | 12:56 |
| AYEN AYEN ENERJI | 24,10 | -3.21 | 3.549.254,68 | 12:54 |
| AYES AYES CELIK HASIR VE CIT | 6,68 | -2.20 | 166.889,24 | 12:55 |
| AYGAZ AYGAZ | 271,00 | -0.64 | 44.856.382,25 | 12:58 |
| AZTEK AZTEK TEKNOLOJI | 2,80 | -2.10 | 4.593.146,69 | 12:57 |
| BAGFS BAGFAS | 18,18 | -2.52 | 3.460.863,72 | 12:52 |
| BAHKM BAHADIR KIMYA | 143,60 | -0.49 | 32.950.500,60 | 12:57 |
| BAKAB BAK AMBALAJ | 27,42 | -0.29 | 1.697.032,08 | 12:57 |
| BALAT BALATACILAR BALATACILIK | 54,50 | -9.99 | 329.888,00 | 12:55 |
| BALSU BALSU GIDA | 7,30 | -1.75 | 50.663.903,17 | 12:58 |
| BANVT BANVIT | 122,90 | -1.76 | 2.003.538,90 | 12:58 |
| BARMA BAREM AMBALAJ | 4,91 | -9.91 | 4.148.557,20 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,45 | -9.05 | 1.051.025,95 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 37,40 | -2.09 | 3.660.860,52 | 12:56 |
| BAYRK BAYRAK TABAN SANAYI | 3,08 | 1.65 | 19.137.770,09 | 12:57 |
| BEGYO BATI EGE GMYO | 3,04 | -9.79 | 40.578.244,65 | 12:58 |
| BERA BERA HOLDING | 10,38 | -1.42 | 9.555.202,51 | 12:58 |
| BESLR BESLER GIDA | 10,06 | -1.08 | 5.130.570,88 | 12:58 |
| BESTE BEST BRANDS ENERJI | 17,48 | -9.62 | 67.046.622,23 | 12:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 50,10 | 1.71 | 518.355.355,56 | 12:58 |
| BEYAZ BEYAZ FILO | 14,10 | -1.74 | 1.432.224,72 | 12:54 |
| BFREN BOSCH FREN SISTEMLERI | 94,35 | -1.56 | 3.975.128,70 | 12:57 |
| BIENY BIEN YAPI URUNLERI | 11,31 | -1.39 | 4.452.168,53 | 12:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,25 | -2.40 | 5.666.840,47 | 12:56 |
| BIGEN BIRLESIM GRUP ENERJI | 10,21 | -9.96 | 54.647.467,85 | 12:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,32 | -8.52 | 55.582.854,58 | 12:58 |
| BIMAS BIM MAGAZALAR | 387,25 | 0.45 | 1.548.152.067,25 | 12:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,02 | -7.46 | 31.500.074,78 | 12:58 |
| BINHO 1000 YATIRIMLAR HOL. | 4,04 | -7.76 | 48.464.194,90 | 12:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,08 | -2.14 | 8.739.260,17 | 12:57 |
| BIZIM BIZIM MAGAZALARI | 16,98 | -2.97 | 1.116.576,19 | 12:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,33 | -2.21 | 39.804.218,49 | 12:58 |
| BKRGY BAKIRCI GMYO | 4,62 | -2.53 | 18.578.667,03 | 12:58 |
| BLCYT BILICI YATIRIM | 1,54 | -1.91 | 8.987.564,44 | 12:52 |
| BLUME BLUME METAL KIMYA | 28,04 | -4.76 | 10.686.798,22 | 12:58 |
| BMSCH BMS CELIK HASIR | 8,44 | -2.20 | 2.875.376,57 | 12:57 |
| BMSTL BMS BIRLESIK METAL | 38,16 | -0.37 | 22.162.149,22 | 12:57 |
| BNTAS BANTAS AMBALAJ | 4,88 | -2.79 | 3.728.443,50 | 12:58 |
| BOBET BOGAZICI BETON SANAYI | 14,96 | 10.00 | 41.323.936,59 | 12:58 |
| BORLS BORLEASE OTOMOTIV | 2,64 | -7.04 | 182.129.436,37 | 12:58 |
| BORSK BOR SEKER | 4,84 | -1.22 | 4.127.071,59 | 12:57 |
| BOSSA BOSSA | 5,49 | -2.31 | 730.927,60 | 12:58 |
| BRISA BRISA | 69,25 | -1.70 | 4.838.996,75 | 12:57 |
| BRKO BIRKO MENSUCAT | 5,40 | -9.85 | 1.053.710,90 | 12:55 |
| BRKSN BERKOSAN YALITIM | 5,27 | -2.95 | 223.094,20 | 12:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 39,98 | -10.00 | 13.855.041,72 | 12:56 |
| BRLSM BIRLESIM MUHENDISLIK | 8,45 | -2.87 | 7.324.741,10 | 12:57 |
| BRMEN BIRLIK MENSUCAT | 5,40 | -9.85 | 357.739,20 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 668,00 | -2.77 | 346.260.197,00 | 12:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.305,00 | -1.73 | 17.598.385,00 | 12:56 |
| BSOKE BATICIM CIMENTO | 4,84 | 1.68 | 49.885.030,59 | 12:58 |
| BTCIM BATICIM BATI ANADOLU | 1,64 | -2.96 | 113.936.227,08 | 12:57 |
| BUCIM BURSA CIMENTO | 4,28 | -2.06 | 3.452.646,13 | 12:56 |
| BULGS BULLS GSYO | 8,57 | -9.98 | 2.547.492,49 | 12:57 |
| BURCE BURCELIK | 18,74 | -3.90 | 6.995.542,91 | 12:57 |
| BURVA BURCELIK VANA | 286,00 | -9.99 | 10.267.837,25 | 12:55 |
| BVSAN BULBULOGLU VINC | 58,30 | -2.91 | 8.922.699,25 | 12:58 |
| BYDNR BAYDONER RESTORANLARI | 20,12 | -5.98 | 4.677.182,77 | 12:57 |
| CANTE CAN2 TERMIK | 0,99 | -1.98 | 33.889.046,02 | 12:58 |
| CASA CASA EMTIA PETROL | 35,24 | -9.96 | 305.168,00 | 12:55 |
| CATES CATES ELEKTRIK | 26,04 | -2.76 | 11.013.688,82 | 12:58 |
| CCOLA COCA COLA ICECEK | 77,10 | 0.52 | 79.194.380,80 | 12:58 |
| CELHA CELIK HALAT | 23,26 | -5.29 | 23.657.630,32 | 12:58 |
| CEMAS CEMAS DOKUM | 2,63 | -3.31 | 8.099.451,73 | 12:58 |
| CEMTS CEMTAS | 6,82 | -3.94 | 3.315.946,92 | 12:58 |
| CEMZY CEM ZEYTIN | 5,82 | -9.06 | 33.647.212,36 | 12:57 |
| CEOEM CEO EVENT MEDYA | 18,08 | -2.11 | 4.301.945,07 | 12:58 |
| CGCAM CAGDAS CAM | 19,23 | -9.97 | 132.332.873,91 | 12:57 |
| CIMSA CIMSA | 39,90 | -0.89 | 45.578.987,82 | 12:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 86,15 | -2.38 | 148.129.172,45 | 12:58 |
| CLEBI CELEBI | 1.259,00 | -1.25 | 6.371.369,00 | 12:57 |
| CMBTN CIMBETON | 1.183,00 | -1.83 | 6.735.886,00 | 12:56 |
| CMENT CIMENTAS | 218,90 | -0.09 | 122.628,40 | 12:55 |
| CONSE CONSUS ENERJI | 1,46 | -2.67 | 1.922.697,36 | 12:58 |
| COSMO COSMOS YAT. HOLDING | 76,00 | -8.16 | 2.122.969,35 | 12:54 |
| CRDFA CREDITWEST FAKTORING | 12,64 | -9.97 | 978.399,20 | 12:51 |
| CRFSA CARREFOURSA | 198,60 | 3.65 | 154.603.047,10 | 12:58 |
| CUSAN CUHADAROGLU METAL | 17,78 | -5.63 | 4.503.981,68 | 12:58 |
| CVKMD CVK MADEN | 11,95 | -2.21 | 136.889.774,94 | 12:58 |
| CWENE CW ENERJI | 15,51 | -4.55 | 147.699.000,22 | 12:58 |
| DAGI DAGI GIYIM | 5,29 | -9.88 | 31.894.497,76 | 12:58 |
| DAPGM DAP GAYRIMENKUL | 2,58 | -3.73 | 46.891.141,42 | 12:58 |
| DARDL DARDANEL | 1,02 | -0.97 | 5.637.883,19 | 12:57 |
| DCTTR DCT TRADING DIS TICARET | 3,85 | 2.39 | 32.290.094,56 | 12:58 |
| DENGE DENGE HOLDING | 1,53 | -2.55 | 3.883.509,37 | 12:56 |
| DERHL DERLUKS YATIRIM HOLDING | 1,39 | -4.14 | 4.524.727,32 | 12:57 |
| DERIM DERIMOD | 21,72 | -0.46 | 1.304.374,80 | 12:54 |
| DESA DESA DERI | 8,06 | -2.07 | 2.052.670,98 | 12:51 |
| DESPC DESPEC BILGISAYAR | 25,62 | -2.59 | 1.239.272,40 | 12:57 |
| DEVA DEVA HOLDING | 74,75 | -3.05 | 14.401.452,70 | 12:56 |
| DGATE DATAGATE BILGISAYAR | 54,75 | -7.20 | 6.280.851,70 | 12:58 |
| DGGYO DOGUS GMYO | 26,28 | -2.67 | 556.077,58 | 12:54 |
| DGNMO DOGANLAR MOBILYA | 4,27 | 0.23 | 30.329.403,78 | 12:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 15,02 | -2.15 | 96.748,70 | 12:55 |
| DITAS DITAS BDY | 7,58 | -4.17 | 4.924.027,68 | 12:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -0.14 | 6.938.741,96 | 12:57 |
| DMRGD DMR UNLU MAMULLER | 6,63 | -2.93 | 40.500.234,37 | 12:58 |
| DMSAS DEMISAS DOKUM | 5,64 | -2.59 | 1.765.589,07 | 12:51 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,78 | -2.33 | 995.732,50 | 12:57 |
| DOAS DOGUS OTOMOTIV | 134,60 | -0.88 | 28.663.296,50 | 12:58 |
| DOCO DO-CO | 11.080,00 | -1.07 | 12.865.820,00 | 12:58 |
| DOFER DOFER YAPI MALZEMELERI | 19,03 | -1.40 | 2.460.664,75 | 12:57 |
| DOFRB DOF ROBOTIK | 61,15 | -4.08 | 37.415.674,55 | 12:58 |
| DOGUB DOGUSAN | 14,18 | -7.32 | 2.593.893,24 | 12:57 |
| DOHOL DOGAN HOLDING | 17,44 | -1.19 | 31.897.707,67 | 12:58 |
| DOKTA DOKTAS DOKUMCULUK | 14,59 | 3.11 | 1.964.623,42 | 12:52 |
| DSTKF DESTEK FINANS FAKTORING | 177,20 | -9.96 | 102.421,60 | 12:56 |
| DUNYH DUNYA HOLDING | 17,63 | -9.36 | 72.051.854,88 | 12:58 |
| DURDO DURAN DOGAN BASIM | 6,15 | 1.32 | 26.450.824,10 | 12:58 |
| DURKN DURUKAN SEKERLEME | 9,16 | -2.55 | 5.856.897,86 | 12:58 |
| DYOBY DYO BOYA | 8,87 | -2.10 | 1.463.098,40 | 12:57 |
| DZGYO DENIZ GMYO | 6,40 | -2.88 | 5.002.437,95 | 12:57 |
| EBEBK EBEBEK MAGAZACILIK | 76,35 | -2.92 | 11.993.825,85 | 12:58 |
| ECILC ECZACIBASI ILAC | 53,50 | -1.38 | 61.230.433,25 | 12:58 |
| ECOGR ECOGREEN ENERJI | 20,68 | -6.85 | 21.928.179,40 | 12:58 |
| ECZYT ECZACIBASI YATIRIM | 188,60 | -2.33 | 21.857.764,20 | 12:57 |
| EDATA E-DATA TEKNOLOJI | 3,98 | -9.95 | 52.559.537,14 | 12:58 |
| EDIP EDIP GAYRIMENKUL | 24,06 | -1.55 | 2.766.890,98 | 12:55 |
| EFOR EFOR YATIRIM | 16,52 | -1.84 | 110.141.287,56 | 12:58 |
| EGEEN EGE ENDUSTRI | 4.080,00 | -2.45 | 40.261.737,50 | 12:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,04 | -4.88 | 20.545.174,32 | 12:52 |
| EGEPO NASMED EGEPOL | 4,55 | -6.57 | 3.727.906,23 | 12:58 |
| EGGUB EGE GUBRE | 86,55 | -2.09 | 4.242.085,25 | 12:57 |
| EGPRO EGE PROFIL | 28,54 | -2.13 | 3.590.557,74 | 12:58 |
| EGSER EGE SERAMIK | 2,24 | -2.18 | 2.204.906,28 | 12:54 |
| EKDMR EKINCILER DEMIR CELIK | 23,28 | -5.21 | 31.049.044,94 | 12:58 |
| EKGYO EMLAK KONUT GMYO | 18,83 | -1.05 | 436.356.957,24 | 12:58 |
| EKIM EKIM TURIZM | 15,17 | -3.99 | 38.467.473,84 | 12:58 |
| EKIZ EKIZ KIMYA | 39,16 | -9.98 | 582.558,24 | 12:55 |
| EKOS EKOS TEKNOLOJI | 2,84 | -2.74 | 4.560.463,85 | 12:57 |
| EKSUN EKSUN GIDA | 3,85 | -1.79 | 1.784.928,78 | 12:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,69 | -2.80 | 1.783.545,05 | 12:58 |
| EMKEL EMEK ELEKTRIK | 5,90 | -4.07 | 8.087.259,85 | 12:58 |
| EMNIS EMINIS AMBALAJ | 129,30 | -2.27 | 127.489,80 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 40,30 | -4.00 | 36.216.667,52 | 12:57 |
| ENDAE ENDA ENERJI HOLDING | 10,39 | -4.42 | 10.957.789,26 | 12:58 |
| ENERY ENERYA ENERJI | 13,97 | -0.64 | 256.199.389,59 | 12:58 |
| ENJSA ENERJISA ENERJI | 115,40 | -1.03 | 136.899.099,90 | 12:58 |
| ENKAI ENKA INSAAT | 76,30 | -2.05 | 280.507.954,05 | 12:58 |
| ENPRA ENPARA BANK | 34,00 | -4.76 | 847.658,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,53 | -3.07 | 5.880.691,28 | 12:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,40 | -0.23 | 10.732.593,53 | 12:57 |
| EPLAS EGEPLAST | 4,89 | -5.60 | 8.360.218,64 | 12:57 |
| ERBOS ERBOSAN | 100,20 | -2.91 | 2.197.802,65 | 12:57 |
| ERCB ERCIYAS CELIK BORU | 34,64 | -3.51 | 9.728.988,60 | 12:57 |
| EREGL EREGLI DEMIR CELIK | 36,42 | -2.04 | 672.065.383,52 | 12:58 |
| ERSU ERSU GIDA | 15,44 | -3.80 | 1.901.065,42 | 12:40 |
| ESCAR ESCAR FILO | 10,35 | -9.92 | 29.724.329,78 | 12:56 |
| ESCOM ESCORT TEKNOLOJI | 3,69 | -2.64 | 17.411.875,93 | 12:57 |
| ESEN ESENBOGA ELEKTRIK | 2,16 | -0.92 | 9.711.134,29 | 12:57 |
| ETILR ETILER GIDA | 7,20 | -1.50 | 5.187.779,90 | 12:55 |
| ETYAT EURO TREND YAT. ORT. | 11,40 | -7.77 | 4.398.575,43 | 12:58 |
| EUHOL EURO YATIRIM HOLDING | 5,43 | -9.95 | 3.815.997,66 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,06 | -1.74 | 1.181.738,43 | 12:57 |
| EUPWR EUROPOWER ENERJI | 40,02 | -7.75 | 251.138.748,58 | 12:58 |
| EUREN EUROPEN ENDUSTRI | 2,28 | -2.56 | 9.831.438,58 | 12:57 |
| EUYO EURO YAT. ORT. | 3,22 | -4.17 | 1.174.850,72 | 12:54 |
| EYGYO EYG GMYO | 1,81 | -1.09 | 17.926.504,36 | 12:58 |
| FADE FADE GIDA | 10,06 | -3.27 | 2.717.007,06 | 12:55 |
| FENER FENERBAHCE FUTBOL | 2,27 | -4.22 | 70.900.200,56 | 12:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,08 | 0.60 | 4.521.644,77 | 12:58 |
| FMIZP F-M IZMIT PISTON | 214,70 | -0.69 | 3.804.385,70 | 12:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,69 | -0 | 10.220.512,92 | 12:55 |
| FORMT FORMET METAL VE CAM | 0,91 | -1.09 | 4.401.433,04 | 12:57 |
| FORTE FORTE BILGI ILETISIM | 84,85 | -1.45 | 27.132.333,55 | 12:58 |
| FRIGO FRIGO PAK GIDA | 2,07 | -2.82 | 12.351.767,49 | 12:58 |
| FRMPL FORMUL PLASTIK VE METAL | 18,97 | -3.56 | 6.194.117,05 | 12:58 |
| FROTO FORD OTOSAN | 67,25 | -1.75 | 254.468.963,90 | 12:58 |
| FZLGY FUZUL GMYO | 4,33 | -5.04 | 16.963.047,45 | 12:57 |
| GARAN GARANTI BANKASI | 134,00 | -0.45 | 917.313.893,70 | 12:58 |
| GARFA GARANTI FAKTORING | 22,12 | 8.86 | 37.467.383,64 | 12:58 |
| GATEG GATE GROUP TEKNOLOJI | 124,00 | -7.88 | 273.141,80 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,81 | 0.21 | 12.554.427,44 | 12:56 |
| GEDZA GEDIZ AMBALAJ | 18,85 | -2.23 | 1.117.378,49 | 12:57 |
| GENIL GEN ILAC | 4,23 | 0.24 | 210.025.422,24 | 12:58 |
| GENKM GENTAS KIMYA | 6,25 | -3.10 | 14.027.177,83 | 12:58 |
| GENTS GENTAS | 3,46 | -1.98 | 7.061.118,94 | 12:58 |
| GEREL GERSAN ELEKTRIK | 23,52 | -4.00 | 53.500.480,78 | 12:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,80 | -4.96 | 68.404.101,94 | 12:52 |
| GIPTA GIPTA OFIS KIRTASIYE | 23,78 | -2.70 | 16.497.368,44 | 12:57 |
| GLBMD GLOBAL MEN. DEG. | 8,70 | -5.95 | 596.927,08 | 12:57 |
| GLCVY GELECEK VARLIK YONETIMI | 35,28 | -1.95 | 2.990.409,12 | 12:57 |
| GLRMK GULERMAK AGIR SANAYI | 122,40 | -2.86 | 101.663.233,80 | 12:58 |
| GLRYH GULER YAT. HOLDING | 1,51 | -9.58 | 23.884.214,37 | 12:58 |
| GLYHO GLOBAL YAT. HOLDING | 17,11 | -2.06 | 16.759.889,01 | 12:57 |
| GMTAS GIMAT MAGAZACILIK | 49,38 | -0.28 | 23.331.041,48 | 12:57 |
| GOKNR GOKNUR GIDA | 12,44 | -3.12 | 14.930.625,67 | 12:57 |
| GOLDA GOLDA GIDA | 6,51 | -7.13 | 23.529.877,57 | 12:57 |
| GOLTS GOLTAS CIMENTO | 227,60 | -2.40 | 5.207.020,70 | 12:55 |
| GOODY GOOD-YEAR | 1,93 | -2.03 | 3.389.647,79 | 12:56 |
| GOZDE GOZDE GIRISIM | 16,79 | -0.89 | 5.020.889,14 | 12:58 |
| GRNYO GARANTI YAT. ORT. | 7,75 | 3.20 | 3.748.238,33 | 12:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 267,25 | -0.47 | 7.773.053,25 | 12:58 |
| GRTHO GRAINTURK HOLDING | 54,65 | -6.50 | 443.749.769,35 | 12:58 |
| GSDDE GSD DENIZCILIK | 10,08 | -0.30 | 6.204.015,71 | 12:58 |
| GSDHO GSD HOLDING | 3,99 | -2.68 | 8.257.449,97 | 12:57 |
| GSRAY GALATASARAY SPORTIF | 0,71 | -0 | 25.770.195,49 | 12:58 |
| GUBRF GUBRE FABRIK. | 362,00 | -3.01 | 164.497.782,25 | 12:57 |
| GUNDG GUNDOGDU GIDA | 109,80 | 9.96 | 8.048.120,40 | 12:56 |
| GWIND GALATA WIND ENERJI | 18,15 | -1.94 | 12.164.687,56 | 12:58 |
| GZNMI GEZINOMI SEYAHAT | 18,49 | -7.92 | 15.314.566,75 | 12:58 |
| HALKB T. HALK BANKASI | 44,58 | 0.59 | 431.317.312,14 | 12:58 |
| HATEK HATAY TEKSTIL | 6,70 | -3.87 | 224.135,14 | 12:57 |
| HATSN HATSAN GEMI | 23,08 | -4.07 | 20.951.023,98 | 12:57 |
| HDFGS HEDEF GIRISIM | 1,10 | -7.56 | 46.466.516,66 | 12:58 |
| HEDEF HEDEF HOLDING | 16,10 | -9.96 | 108.951.246,84 | 12:58 |
| HEKTS HEKTAS | 1,93 | -2.03 | 68.682.148,51 | 12:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,11 | -4.72 | 19.989.040,74 | 12:58 |
| HLGYO HALK GMYO | 3,92 | -1.26 | 14.885.053,40 | 12:57 |
| HOROZ HOROZ LOJISTIK | 41,96 | 3.40 | 42.344.381,08 | 12:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,61 | -1.60 | 144.171.895,57 | 12:58 |
| HTTBT HITIT BILGISAYAR | 30,48 | -1.10 | 815.212,68 | 12:54 |
| HUBVC HUB GIRISIM | 1,90 | -5.47 | 3.859.433,26 | 12:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -1.77 | 12.416.592,92 | 12:57 |
| HURGZ HURRIYET GZT. | 4,03 | -6.28 | 8.271.633,81 | 12:54 |
| ICBCT ICBC TURKEY BANK | 14,00 | -1.69 | 2.610.985,70 | 12:55 |
| ICUGS ICU GIRISIM | 1,10 | -6.78 | 29.878.917,74 | 12:58 |
| IDGYO IDEALIST GMYO | 1,90 | -3.55 | 610.658,66 | 12:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,99 | -9.97 | 158.774,08 | 12:55 |
| IHAAS IHLAS HABER AJANSI | 13,87 | -4.01 | 13.797.363,96 | 12:57 |
| IHEVA IHLAS EV ALETLERI | 1,49 | -3.25 | 193.105,82 | 12:34 |
| IHGZT IHLAS GAZETECILIK | 0,86 | -1.15 | 1.660.659,83 | 12:56 |
| IHLAS IHLAS HOLDING | 0,79 | -2.47 | 18.035.154,98 | 12:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,10 | -4.35 | 5.941.395,51 | 12:57 |
| IHYAY IHLAS YAYIN HOLDING | 0,93 | -3.13 | 2.021.423,70 | 12:57 |
| IMASM IMAS MAKINA | 1,36 | -2.86 | 7.575.144,29 | 12:58 |
| INDES INDEKS BILGISAYAR | 11,52 | -3.36 | 21.274.074,91 | 12:57 |
| INFO INFO YATIRIM | 0,89 | -9.18 | 43.354.015,66 | 12:58 |
| INGRM INGRAM BILISIM | 254,25 | -3.24 | 2.882.817,50 | 12:56 |
| INTEK INNOSA TEKNOLOJI | 160,00 | -6.27 | 242.130,00 | 12:55 |
| INTEM INTEMA | 157,90 | -4.59 | 2.323.036,60 | 12:58 |
| INTET INTETRA TEKNOLOJI | 45,04 | -4.01 | 124.704.078,82 | 12:58 |
| INVEO INVEO YATIRIM HOLDING | 4,48 | -3.86 | 5.175.083,40 | 12:55 |
| INVES INVESTCO HOLDING | 655,50 | -2.31 | 17.803.736,00 | 12:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 46,04 | -9.99 | 1.010.131,00 | 12:55 |
| ISBTR IS BANKASI (B) | 396.395,00 | -0 | 396.395,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,07 | -0.08 | 1.351.700.090,98 | 12:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,80 | -2.28 | 19.235.227,45 | 12:58 |
| ISFIN IS FIN.KIR. | 15,71 | 3.83 | 57.119.870,67 | 12:57 |
| ISGSY IS GIRISIM | 11,86 | -1.58 | 17.619.691,40 | 12:56 |
| ISGYO IS GMYO | 19,45 | -2.75 | 12.452.632,27 | 12:57 |
| ISKPL ISIK PLASTIK | 2,73 | -9.00 | 50.181.178,35 | 12:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,10 | -1.40 | 38.498.910,18 | 12:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,90 | -2.39 | 458.439,81 | 12:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,60 | -9.21 | 71.706.863,98 | 12:58 |
| ISYAT IS YAT. ORT. | 5,97 | -1.16 | 744.847,85 | 12:58 |
| IZENR IZDEMIR ENERJI | 3,22 | -3.59 | 28.987.772,90 | 12:58 |
| IZFAS IZMIR FIRCA | 15,88 | -9.98 | 63.723.799,30 | 12:58 |
| IZINV IZ YATIRIM HOLDING | 27,28 | -4.88 | 1.424.111,30 | 12:57 |
| IZMDC IZMIR DEMIR CELIK | 5,53 | -6.59 | 25.028.769,34 | 12:58 |
| JANTS JANTSA JANT SANAYI | 12,35 | 4.84 | 53.947.065,48 | 12:58 |
| KAPLM KAPLAMIN | 111,10 | -4.22 | 26.277.905,10 | 12:58 |
| KARCL KARDEMIR CELIK | 33,50 | -9.36 | 212.974.376,66 | 12:58 |
| KAREL KAREL ELEKTRONIK | 4,84 | -2.42 | 4.298.541,63 | 12:58 |
| KARSN KARSAN OTOMOTIV | 7,42 | -3.13 | 25.907.342,60 | 12:58 |
| KARTN KARTONSAN | 74,25 | -10.00 | 4.754.153,25 | 12:58 |
| KATMR KATMERCILER EKIPMAN | 1,20 | -3.23 | 32.482.213,34 | 12:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,62 | -0.76 | 6.521.453,00 | 12:58 |
| KBORU KUZEY BORU | 8,97 | -3.34 | 17.120.367,21 | 12:58 |
| KCAER KOCAER CELIK | 9,57 | -3.82 | 39.272.774,77 | 12:58 |
| KCHOL KOC HOLDING | 203,90 | -2.16 | 1.651.332.179,50 | 12:58 |
| KENT KENT GIDA | 249,00 | -0.16 | 99.426,60 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,76 | -9.85 | 702.899,34 | 12:55 |
| KFEIN KAFEIN YAZILIM | 5,20 | -2.80 | 3.466.837,34 | 12:56 |
| KGYO KORAY GMYO | 8,05 | -1.95 | 16.094.091,10 | 12:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,59 | -3.13 | 2.420.268,90 | 12:57 |
| KLGYO KILER GMYO | 3,91 | 0.51 | 25.435.298,45 | 12:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,70 | 3.09 | 24.520.847,80 | 12:58 |
| KLMSN KLIMASAN KLIMA | 18,42 | -4.56 | 8.151.591,61 | 12:58 |
| KLNMA T. KALKINMA BANK. | 7,40 | 2.64 | 1.164.533,40 | 12:55 |
| KLRHO KILER HOLDING | 11,10 | -7.27 | 130.133.224,20 | 12:58 |
| KLSER KALESERAMIK | 16,84 | -1.06 | 2.451.124,82 | 12:54 |
| KLSYN KOLEKSIYON MOBILYA | 14,57 | -4.40 | 56.907.732,33 | 12:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,90 | 0.63 | 58.491.673,90 | 12:58 |
| KMPUR KIMTEKS POLIURETAN | 12,73 | -2.15 | 2.293.520,85 | 12:54 |
| KNFRT KONFRUT TARIM | 7,78 | -4.19 | 5.099.484,44 | 12:54 |
| KOCMT KOC METALURJI | 2,33 | -5.28 | 50.269.505,32 | 12:58 |
| KONKA KONYA KAGIT | 7,18 | -2.05 | 2.578.852,84 | 12:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,55 | -0 | 2.345.449,15 | 12:55 |
| KONYA KONYA CIMENTO | 3.110,00 | -2.35 | 4.529.595,00 | 12:57 |
| KOPOL KOZA POLYESTER | 3,00 | -4.15 | 14.397.929,07 | 12:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,78 | -2.11 | 23.791.981,27 | 12:58 |
| KOTON KOTON MAGAZACILIK | 8,95 | -1.86 | 3.313.449,75 | 12:56 |
| KPEKS KAPEKS KIMYA | 48,40 | -4.44 | 64.180.517,25 | 12:58 |
| KRDMA KARDEMIR (A) | 36,92 | -3.75 | 42.915.013,20 | 12:58 |
| KRDMB KARDEMIR (B) | 43,68 | -8.62 | 58.300.105,24 | 12:58 |
| KRDMD KARDEMIR (D) | 42,08 | -1.68 | 400.303.188,06 | 12:58 |
| KRGYO KORFEZ GMYO | 3,07 | -0.65 | 5.276.420,52 | 12:57 |
| KRONT KRON TEKNOLOJI | 16,93 | -0.41 | 3.380.457,41 | 12:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | -0.32 | 5.819.972,86 | 12:58 |
| KRSTL KRISTAL KOLA | 6,51 | -3.13 | 5.081.339,38 | 12:58 |
| KRTEK KARSU TEKSTIL | 4,93 | -0.20 | 3.558.272,93 | 12:55 |
| KRVGD KERVAN GIDA | 2,10 | -0.94 | 4.780.582,52 | 12:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.700,00 | 1.67 | 197.335,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,26 | -2.77 | 556.713.587,93 | 12:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 54,70 | -2.32 | 5.032.480,15 | 12:55 |
| KUTPO KUTAHYA PORSELEN | 65,60 | 3.47 | 26.041.893,15 | 12:58 |
| KUVVA KUVVA GIDA | 85,55 | -3.88 | 9.407.946,35 | 12:53 |
| KUYAS KUYAS YATIRIM | 10,08 | -10.00 | 127.805.716,02 | 12:58 |
| KZBGY KIZILBUK GYO | 1,19 | -1.65 | 6.386.389,20 | 12:52 |
| KZGYO KUZUGRUP GMYO | 17,22 | -3.48 | 9.952.790,87 | 12:58 |
| LIDER LDR TURIZM | 8,26 | -2.71 | 88.633.644,11 | 12:58 |
| LIDFA LIDER FAKTORING | 1,76 | 6.67 | 59.410.339,44 | 12:58 |
| LILAK LILA KAGIT | 21,10 | -2.04 | 19.518.773,34 | 12:58 |
| LINK LINK BILGISAYAR | 3,01 | -3.53 | 6.808.264,31 | 12:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,96 | -1.26 | 8.843.170,61 | 12:58 |
| LMKDC LIMAK DOGU ANADOLU | 20,12 | -4.64 | 32.825.431,08 | 12:58 |
| LOGO LOGO YAZILIM | 122,30 | -2.32 | 21.590.758,50 | 12:58 |
| LRSHO LORAS HOLDING | 1,72 | -1.71 | 3.048.162,54 | 12:58 |
| LUKSK LUKS KADIFE | 51,30 | -6.04 | 4.446.006,60 | 12:57 |
| LXGYO LUXERA GMYO | 6,43 | -1.23 | 7.099.040,87 | 12:58 |
| LYDHO LYDIA HOLDING | 32,94 | -10.00 | 6.823.890,16 | 12:56 |
| LYDYE LYDIA YESIL ENERJI | 3.857,50 | -9.98 | 1.604.720,00 | 12:45 |
| MAALT MARMARIS ALTINYUNUS | 707,00 | -1.33 | 4.884.904,00 | 12:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,64 | -1.50 | 5.468.546,92 | 12:55 |
| MAGEN MARGUN ENERJI | 6,67 | 0.76 | 344.885.908,64 | 12:58 |
| MAKIM MAKIM MAKINE | 12,33 | -3.52 | 5.179.241,19 | 12:58 |
| MAKTK MAKINA TAKIM | 5,68 | -2.74 | 3.591.307,60 | 12:57 |
| MANAS MANAS ENERJI YONETIMI | 3,45 | -8.73 | 64.567.236,97 | 12:58 |
| MARBL TUREKS TURUNC MADENCILIK | 7,73 | -2.40 | 1.470.151,03 | 12:57 |
| MARMR MARMARA HOLDING | 1,23 | -3.91 | 14.024.835,02 | 12:57 |
| MARTI MARTI OTEL | 1,37 | -2.14 | 59.465.577,07 | 12:58 |
| MASFN MASFEN ENERJI | 31,94 | -3.80 | 18.952.018,32 | 12:58 |
| MAVI MAVI GIYIM | 35,68 | 0.17 | 59.583.080,76 | 12:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 94,75 | -2.67 | 104.356.013,45 | 12:58 |
| MEDTR MEDITERA TIBBI MALZEME | 19,00 | -0.84 | 1.673.556,35 | 12:53 |
| MEGAP MEGA POLIETILEN | 0,98 | 1.03 | 301.492,10 | 12:55 |
| MEGMT MEGA METAL | 3,09 | -3.74 | 27.394.573,40 | 12:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,69 | -3.98 | 4.290.629,24 | 12:58 |
| MEPET METRO PETROL VE TESISLERI | 18,00 | -2.54 | 1.748.452,16 | 12:56 |
| MERCN MERCAN KIMYA | 9,47 | -4.05 | 15.218.645,34 | 12:58 |
| MERIT MERIT TURIZM | 13,26 | -0.23 | 5.551.712,26 | 12:58 |
| MERKO MERKO GIDA | 1,00 | 1.01 | 105.252.090,98 | 12:57 |
| METEN METGUN ENERJI | 19,96 | -2.16 | 43.777.829,17 | 12:58 |
| METRO METRO HOLDING | 7,89 | -3.31 | 9.381.996,01 | 12:57 |
| MEYSU MEYSU GIDA | 7,38 | -2.51 | 19.336.372,65 | 12:57 |
| MGROS MIGROS TICARET | 459,50 | -1.24 | 261.480.232,75 | 12:58 |
| MHRGY MHR GMYO | 1,68 | -2.89 | 2.265.317,64 | 12:58 |
| MIATK MIA TEKNOLOJI | 23,86 | -3.95 | 111.285.939,12 | 12:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,00 | -5.66 | 1.210.331,56 | 12:55 |
| MNDRS MENDERES TEKSTIL | 8,48 | -2.08 | 4.687.168,55 | 12:52 |
| MNDTR MONDI TURKEY | 3,55 | -2.47 | 1.082.611,69 | 12:53 |
| MOBTL MOBILTEL ILETISIM | 9,22 | -3.46 | 5.826.464,36 | 12:57 |
| MOGAN MOGAN ENERJI | 7,90 | -1.50 | 17.356.608,02 | 12:57 |
| MOPAS MOPAS MARKETCILIK | 15,55 | -2.81 | 5.247.758,17 | 12:55 |
| MPARK MLP SAGLIK | 407,75 | -2.10 | 29.025.252,50 | 12:58 |
| MRGYO MARTI GMYO | 1,16 | -2.52 | 33.940.482,28 | 12:57 |
| MRSHL MARSHALL | 1.128,00 | -3.01 | 5.921.045,00 | 12:58 |
| MSGYO MISTRAL GMYO | 4,21 | -2.55 | 901.667,11 | 12:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 16,29 | -4.74 | 6.024.622,89 | 12:58 |
| MTRYO METRO YAT. ORT. | 7,89 | -1.99 | 252.177,86 | 12:51 |
| MZHLD MAZHAR ZORLU HOLDING | 3,72 | -4.86 | 208.944,32 | 12:58 |
| NATEN NATUREL ENERJI | 3,22 | -2.42 | 3.530.747,33 | 12:58 |
| NETAS NETAS TELEKOM. | 68,65 | -1.93 | 8.283.002,80 | 12:58 |
| NETCD NETCAD YAZILIM | 84,05 | 0.24 | 144.448.900,80 | 12:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,26 | -5.70 | 48.545.600,86 | 12:52 |
| NIBAS NIGBAS NIGDE BETON | 2,64 | -3.65 | 8.988.224,02 | 12:58 |
| NTGAZ NATURELGAZ | 9,89 | -1.10 | 4.688.944,88 | 12:58 |
| NTHOL NET HOLDING | 35,10 | -1.79 | 12.378.911,96 | 12:58 |
| NUGYO NUROL GMYO | 6,27 | -3.24 | 4.348.340,34 | 12:58 |
| NUHCM NUH CIMENTO | 207,70 | -1.05 | 434.238,30 | 12:54 |
| OBAMS OBA MAKARNACILIK | 3,76 | -3.34 | 18.473.870,82 | 12:58 |
| OBASE OBASE BILGISAYAR | 20,58 | -4.01 | 3.518.634,22 | 12:58 |
| ODAS ODAS ELEKTRIK | 4,92 | -1.99 | 70.019.912,83 | 12:57 |
| ODINE ODINE TEKNOLOJI | 95,95 | 8.97 | 661.087.957,15 | 12:58 |
| OFSYM OFIS YEM GIDA | 50,80 | 1.20 | 20.525.064,40 | 12:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 85,40 | -5.48 | 25.032.501,70 | 12:58 |
| ONRYT ONUR TEKNOLOJI | 8,10 | -2.06 | 5.864.536,68 | 12:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,15 | -3.59 | 2.248.440,91 | 12:52 |
| ORGE ORGE ENERJI ELEKTRIK | 19,79 | -4.86 | 40.116.476,16 | 12:58 |
| ORMA ORMA ORMAN MAHSULLERI | 125,90 | 0.72 | 251.800,00 | 12:55 |
| ORZAX ORZAKS ILAC | 64,15 | 2.31 | 262.184.749,50 | 12:58 |
| OSMEN OSMANLI MENKUL | 5,08 | -1.55 | 1.371.420,16 | 12:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,08 | -2.70 | 3.630.332,52 | 12:57 |
| OTKAR OTOKAR | 310,50 | -1.19 | 32.628.028,25 | 12:58 |
| OTTO OTTO HOLDING | 87,35 | -9.99 | 14.273.806,30 | 12:57 |
| OYAKC OYAK CIMENTO | 19,36 | -1.73 | 57.826.067,14 | 12:58 |
| OYAYO OYAK YAT. ORT. | 26,78 | -6.10 | 752.625,38 | 12:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,21 | -2.20 | 483.042,98 | 12:57 |
| OYYAT OYAK YATIRIM MENKUL | 24,30 | -2.33 | 5.119.115,22 | 12:58 |
| OZATD OZATA DENIZCILIK | 324,25 | -9.99 | 29.831,00 | 12:56 |
| OZGYO OZDERICI GMYO | 1,38 | -1.43 | 2.301.106,90 | 12:58 |
| OZKGY OZAK GMYO | 11,02 | -1.52 | 13.441.670,09 | 12:52 |
| OZRDN OZERDEN AMBALAJ | 8,73 | -9.91 | 1.961.721,95 | 12:54 |
| OZSUB OZSU BALIK | 28,12 | -5.89 | 14.986.693,92 | 12:58 |
| OZYSR OZYASAR TEL | 11,37 | -2.32 | 4.800.472,67 | 12:58 |
| PAGYO PANORA GMYO | 108,10 | -2.61 | 1.319.786,20 | 12:56 |
| PAHOL PASIFIK HOLDING | 0,94 | -3.09 | 32.007.543,28 | 12:58 |
| PAMEL PAMEL ELEKTRIK | 37,98 | -2.11 | 820.098,30 | 12:55 |
| PAPIL PAPILON SAVUNMA | 6,37 | -3.19 | 6.067.312,53 | 12:58 |
| PARSN PARSAN | 53,00 | -1.67 | 1.763.624,55 | 12:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,52 | -4.90 | 152.794.042,68 | 12:58 |
| PATEK PASIFIK TEKNOLOJI | 10,54 | -3.13 | 41.445.065,44 | 12:58 |
| PCILT PC ILETISIM MEDYA | 29,74 | -1.85 | 10.793.420,52 | 12:58 |
| PEKGY PEKER GMYO | 1,02 | -8.11 | 146.799.766,41 | 12:58 |
| PENGD PENGUEN GIDA | 6,90 | -4.30 | 5.228.998,91 | 12:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,15 | 1.10 | 4.597.756,32 | 12:56 |
| PETKM PETKIM | 19,59 | -0.05 | 354.104.961,33 | 12:58 |
| PETUN PINAR ET VE UN | 8,89 | -1.44 | 2.572.748,53 | 12:56 |
| PGSUS PEGASUS | 130,10 | -1.44 | 226.467.079,60 | 12:58 |
| PINSU PINAR SU | 7,42 | -2.37 | 1.769.088,30 | 12:58 |
| PKART PLASTIKKART | 75,20 | -6.00 | 13.351.442,80 | 12:58 |
| PKENT PETROKENT TURIZM | 99,50 | -3.77 | 5.231.029,75 | 12:57 |
| PLTUR PLATFORM TURIZM | 14,67 | -3.68 | 5.262.215,33 | 12:58 |
| PNLSN PANELSAN CATI CEPHE | 29,70 | -1.79 | 3.540.564,34 | 12:54 |
| PNSUT PINAR SUT | 9,22 | -0.11 | 4.409.789,66 | 12:58 |
| POLHO POLISAN HOLDING | 13,05 | -8.03 | 42.994.197,76 | 12:58 |
| POLTK POLITEKNIK METAL | 2.892,50 | -3.10 | 5.954.965,00 | 12:54 |
| PRDGS PARDUS GIRISIM | 3,63 | -4.97 | 9.078.877,70 | 12:57 |
| PRKAB TURK PRYSMIAN KABLO | 20,06 | -2.81 | 5.572.356,18 | 12:57 |
| PRKME PARK ELEK.MADENCILIK | 12,44 | -2.43 | 4.536.686,57 | 12:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,81 | -9.99 | 82.822.881,21 | 12:58 |
| PSDTC PERGAMON DIS TICARET | 66,00 | -9.96 | 13.712.372,90 | 12:58 |
| PSGYO PASIFIK GMYO | 1,48 | -4.52 | 35.464.068,10 | 12:58 |
| QNBFK QNB FINANSAL KIRALAMA | 34,98 | -0 | 851.972,88 | 12:55 |
| QNBTR QNB BANK | 132,30 | -2.72 | 400.135,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,39 | -4.79 | 28.840.229,94 | 12:58 |
| QUICK QUICK SIGORTA | 39,84 | -2.64 | 15.721.311,52 | 12:58 |
| RALYH RAL YATIRIM HOLDING | 19,61 | -9.96 | 214.200,03 | 12:55 |
| RAYSG RAY SIGORTA | 105,20 | -3.13 | 4.177.388,90 | 12:58 |
| REEDR REEDER TEKNOLOJI | 2,75 | -2.48 | 20.692.577,31 | 12:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 179,60 | -2.92 | 91.606.157,50 | 12:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,81 | 1.69 | 3.317.834,34 | 12:56 |
| RODRG RODRIGO TEKSTIL | 12,40 | -1.59 | 1.133.574,94 | 12:55 |
| RTALB RTA LABORATUVARLARI | 2,00 | -4.76 | 18.562.927,59 | 12:58 |
| RUBNS RUBENIS TEKSTIL | 12,66 | -2.99 | 7.953.339,51 | 12:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,80 | -2.81 | 12.631.712,61 | 12:57 |
| RYGYO REYSAS GMYO | 48,58 | -1.82 | 23.780.289,54 | 12:56 |
| RYSAS REYSAS LOJISTIK | 25,04 | -2.57 | 23.943.829,68 | 12:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,52 | -2.70 | 7.797.522,55 | 12:56 |
| SAHOL SABANCI HOLDING | 89,20 | -0 | 863.658.358,95 | 12:58 |
| SAMAT SARAY MATBAACILIK | 3,40 | -2.30 | 641.300,61 | 12:57 |
| SANEL SANEL MUHENDISLIK | 24,00 | -6.40 | 4.468.652,98 | 12:57 |
| SANFM SANIFOAM ENDUSTRI | 3,68 | -9.80 | 5.894.534,96 | 12:58 |
| SANKO SANKO PAZARLAMA | 21,32 | -0.93 | 5.442.401,72 | 12:58 |
| SARAE SA-RA ENERJI | 29,66 | -6.38 | 226.167.084,14 | 12:58 |
| SARKY SARKUYSAN | 16,79 | -1.81 | 14.190.403,14 | 12:58 |
| SASA SASA POLYESTER | 1,69 | -2.87 | 974.384.533,96 | 12:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 34,74 | -1.75 | 8.941.156,62 | 12:57 |
| SDTTR SDT UZAY VE SAVUNMA | 13,53 | -0.73 | 10.404.406,93 | 12:58 |
| SEGMN SEGMEN KARDESLER GIDA | 14,51 | -9.03 | 43.078.146,04 | 12:58 |
| SEGYO SEKER GMYO | 2,60 | -1.52 | 1.553.618,12 | 12:58 |
| SEKFK SEKER FIN. KIR. | 3,34 | -7.22 | 2.685.458,16 | 12:56 |
| SEKUR SEKURO PLASTIK | 3,56 | -9.87 | 8.508.231,24 | 12:58 |
| SELEC SELCUK ECZA DEPOSU | 60,10 | 1.78 | 162.462.269,05 | 12:57 |
| SELVA SELVA GIDA | 0,98 | -2.00 | 6.286.928,14 | 12:58 |
| SERNT SERANIT GRANIT SERAMIK | 5,23 | -5.25 | 1.919.008,21 | 12:55 |
| SEYKM SEYITLER KIMYA | 2,56 | -2.29 | 515.884,13 | 12:56 |
| SILVR SILVERLINE ENDUSTRI | 1,44 | -5.88 | 1.038.319,68 | 12:58 |
| SISE SISE CAM | 35,70 | -1.49 | 319.246.437,54 | 12:58 |
| SKBNK SEKERBANK | 4,61 | -1.91 | 49.383.314,01 | 12:58 |
| SKTAS SOKTAS | 1,81 | -5.73 | 24.692.071,80 | 12:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 75,45 | -9.96 | 5.979.290,25 | 12:53 |
| SKYMD SEKER YATIRIM | 9,63 | 0.31 | 29.353.886,41 | 12:56 |
| SMART SMARTIKS YAZILIM | 12,95 | -2.26 | 1.466.841,80 | 12:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,93 | -4.38 | 15.541.583,51 | 12:58 |
| SMRVA SUMER VARLIK YONETIM | 5,56 | -4.30 | 13.235.177,04 | 12:58 |
| SNGYO SINPAS GMYO | 2,53 | -0.78 | 10.853.834,36 | 12:55 |
| SNICA SANICA ISI SANAYI | 1,96 | -3.45 | 3.636.044,71 | 12:57 |
| SNPAM SONMEZ PAMUKLU | 16,75 | 2.76 | 606.562,90 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 5,47 | 1.30 | 167.934,47 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,12 | -3.39 | 9.405.198,18 | 12:57 |
| SOKE SOKE DEGIRMENCILIK | 7,54 | -2.33 | 6.659.556,10 | 12:57 |
| SOKM SOK MARKETLER TICARET | 57,25 | -1.38 | 77.370.268,20 | 12:57 |
| SONME SONMEZ FILAMENT | 108,70 | -3.29 | 902.667,30 | 12:58 |
| SRVGY SERVET GMYO | 2,06 | -2.83 | 2.701.652,61 | 12:58 |
| SSAAT SAAT VE SAAT SANAYI | 21,94 | -4.53 | 12.573.521,80 | 12:58 |
| SUMAS SUMAS SUNI TAHTA | 205,00 | 1.43 | 394.434,50 | 12:55 |
| SUNTK SUN TEKSTIL | 19,01 | -2.16 | 1.612.263,53 | 12:56 |
| SURGY SUR TATIL EVLERI GMYO | 18,16 | -3.09 | 4.258.563,91 | 12:57 |
| SUWEN SUWEN TEKSTIL | 4,21 | -3.00 | 37.801.839,70 | 12:58 |
| SVGYO SAVUR GMYO | 2,30 | -3.77 | 47.482.872,71 | 12:58 |
| TABGD TAB GIDA | 198,00 | -3.41 | 23.308.935,30 | 12:56 |
| TARKM TARKIM BITKI KORUMA | 328,25 | -3.17 | 7.741.800,50 | 12:58 |
| TATEN TATLIPINAR ENERJI URETIM | 3,91 | -2.01 | 21.358.376,13 | 12:58 |
| TATGD TAT GIDA | 14,48 | -2.82 | 9.150.827,76 | 12:58 |
| TAVHL TAV HAVALIMANLARI | 284,50 | -0.61 | 552.036.096,00 | 12:58 |
| TBORG T.TUBORG | 116,80 | -1.35 | 1.637.812,20 | 12:56 |
| TCELL TURKCELL | 95,55 | -2.15 | 523.213.376,70 | 12:58 |
| TCKRC KIRAC GALVANIZ | 103,30 | -3.73 | 98.440.640,10 | 12:58 |
| TDGYO TREND GMYO | 5,65 | -5.68 | 4.472.359,55 | 12:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,14 | -9.77 | 344.941,56 | 12:58 |
| TEKTU TEK-ART TURIZM | 3,45 | -4.17 | 5.460.100,08 | 12:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 16,20 | -9.95 | 169.921,80 | 12:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,01 | -1.13 | 2.336.485,56 | 12:57 |
| TGSAS TGS DIS TICARET | 123,40 | 0.90 | 62.773.439,50 | 12:58 |
| THYAO TURK HAVA YOLLARI | 269,25 | -1.55 | 2.248.587.371,75 | 12:58 |
| TKFEN TEKFEN HOLDING | 180,40 | -7.58 | 438.832.999,80 | 12:58 |
| TKNKA TEKNIKA PLASTIK | 29,92 | -8.11 | 95.642.273,36 | 12:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,47 | -1.27 | 4.825.429,57 | 12:57 |
| TLMAN TRABZON LIMAN | 54,00 | -4.17 | 3.810.285,30 | 12:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 113,60 | -9.98 | 7.213.181,20 | 12:53 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,85 | -2.90 | 24.382.280,00 | 12:57 |
| TNZTP TAPDI TINAZTEPE | 22,74 | -2.40 | 5.660.251,90 | 12:54 |
| TOASO TOFAS OTO. FAB. | 233,50 | -1.77 | 308.617.252,10 | 12:58 |
| TRALT TURK ALTIN ISLETMELERI | 40,36 | -3.26 | 1.027.937.008,18 | 12:58 |
| TRCAS TURCAS HOLDING | 41,30 | 0.05 | 4.182.459,90 | 12:57 |
| TRENJ TR DOGAL ENERJI | 85,15 | -3.29 | 21.175.047,50 | 12:58 |
| TRGYO TORUNLAR GMYO | 86,85 | -1.86 | 21.725.438,75 | 12:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 292,50 | -10.00 | 25.740,00 | 12:40 |
| TRILC TURK ILAC SERUM | 0,80 | -0 | 579.027,20 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,00 | -3.75 | 175.185.823,80 | 12:58 |
| TSGYO TSKB GMYO | 4,81 | 2.12 | 8.798.910,42 | 12:56 |
| TSKB T.S.K.B. | 9,39 | -0.11 | 53.026.410,44 | 12:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,79 | -2.47 | 45.514.573,67 | 12:58 |
| TTKOM TURK TELEKOM | 50,05 | -2.25 | 505.346.683,60 | 12:58 |
| TTRAK TURK TRAKTOR | 359,75 | -2.37 | 12.626.111,25 | 12:58 |
| TUCLK TUGCELIK | 2,28 | -5.79 | 13.311.731,27 | 12:58 |
| TUKAS TUKAS | 1,98 | -1.49 | 40.536.781,77 | 12:56 |
| TUPRS TUPRAS | 359,00 | -0.83 | 2.791.790.936,50 | 12:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,15 | -1.15 | 15.799.255,30 | 12:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,50 | 1.53 | 6.767.115,38 | 12:58 |
| TURSG TURKIYE SIGORTA | 4,54 | -5.81 | 283.371.309,05 | 12:58 |
| UCAYM UCAY MUHENDISLIK | 12,36 | -4.33 | 6.338.024,81 | 12:58 |
| UFUK UFUK YATIRIM | 212,70 | -9.99 | 1.320.654,30 | 12:50 |
| ULAS ULASLAR TURIZM YAT. | 12,91 | -3.94 | 2.585.550,44 | 12:57 |
| ULKER ULKER BISKUVI | 78,60 | -1.57 | 63.563.328,50 | 12:57 |
| ULUFA ULUSAL FAKTORING | 1,59 | 9.66 | 12.515.387,67 | 12:57 |
| ULUSE ULUSOY ELEKTRIK | 139,80 | -2.92 | 3.663.733,40 | 12:56 |
| ULUUN ULUSOY UN SANAYI | 6,38 | -1.69 | 10.522.845,38 | 12:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,48 | -2.07 | 12.361.001,93 | 12:55 |
| USAK USAK SERAMIK | 0,38 | -2.56 | 2.147.270,61 | 12:55 |
| USHOL US YATIRIM HOLDING | 68,00 | -0.44 | 15.221.732,60 | 12:55 |
| VAKBN VAKIFLAR BANKASI | 32,94 | -0.78 | 285.357.531,02 | 12:58 |
| VAKFA VAKIF FAKTORING | 8,78 | 5.02 | 73.139.242,03 | 12:58 |
| VAKFN VAKIF FIN. KIR. | 0,85 | -1.16 | 10.009.214,66 | 12:58 |
| VAKKO VAKKO TEKSTIL | 47,20 | -2.80 | 5.288.883,54 | 12:53 |
| VANGD VANET GIDA | 65,05 | 3.25 | 11.078.723,15 | 12:48 |
| VBTYZ VBT YAZILIM | 19,28 | -2.13 | 5.841.786,99 | 12:55 |
| VERTU VERUSATURK GIRISIM | 22,52 | -3.60 | 1.763.479,30 | 12:56 |
| VERUS VERUSA HOLDING | 471,00 | -1.10 | 21.670.949,00 | 12:54 |
| VESBE VESTEL BEYAZ ESYA | 3,56 | 2.01 | 27.195.994,00 | 12:58 |
| VESTL VESTEL | 16,10 | 4.21 | 99.231.377,59 | 12:58 |
| VEYAS TURKER VANGOLU ENERJI | 58,70 | -3.77 | 10.159.484,65 | 12:58 |
| VKFYO VAKIF YAT. ORT. | 17,94 | -0.77 | 666.130,65 | 12:52 |
| VKGYO VAKIF GMYO | 1,50 | -0.66 | 10.672.787,83 | 12:58 |
| VKING VIKING KAGIT | 12,55 | -3.68 | 1.722.838,81 | 12:58 |
| VRGYO VERA KONSEPT GMYO | 1,11 | -3.48 | 6.110.522,09 | 12:58 |
| VSNMD VISNE MADENCILIK | 21,18 | -6.28 | 13.436.674,46 | 12:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,17 | -4.14 | 4.584.322,38 | 12:57 |
| YATAS YATAS | 24,54 | -2.70 | 13.527.961,56 | 12:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,33 | -3.66 | 2.103.770,22 | 12:57 |
| YBTAS YIBITAS INSAAT MALZEME | 10,00 | -2.44 | 117.275,25 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,98 | -3.93 | 76.322.468,06 | 12:58 |
| YESIL YESIL YATIRIM HOLDING | 0,80 | -2.44 | 3.475.712,53 | 12:57 |
| YGGYO YENI GIMAT GMYO | 195,00 | -3.70 | 24.838.458,20 | 12:57 |
| YIGIT YIGIT AKU | 14,30 | -2.72 | 6.150.748,93 | 12:58 |
| YKBNK YAPI VE KREDI BANK. | 36,60 | -0.16 | 2.160.191.220,20 | 12:58 |
| YKSLN YUKSELEN CELIK | 2,24 | -4.27 | 20.445.719,22 | 12:54 |
| YONGA YONGA MOBILYA | 28,80 | -10.00 | 939.578,00 | 12:55 |
| YUNSA YUNSA | 5,38 | -2.71 | 8.143.538,11 | 12:58 |
| YYAPI YESIL YAPI | 0,58 | 1.75 | 355.155,58 | 12:55 |
| YYLGD YAYLA GIDA | 6,90 | -1.43 | 7.646.982,17 | 12:56 |
| ZEDUR ZEDUR ENERJI | 4,56 | -3.59 | 1.569.984,84 | 12:58 |
| ZERGY ZERAY GMYO | 6,87 | -3.38 | 14.110.699,59 | 12:53 |
| ZGYO Z GMYO | 14,02 | -4.69 | 17.261.526,06 | 12:58 |
| ZOREN ZORLU ENERJI | 1,53 | 1.32 | 67.345.233,43 | 12:58 |
| ZRGYO ZIRAAT GMYO | 17,97 | -0.22 | 4.346.208,24 | 12:58 |
