19 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,38 | -3,71 | 426.154.712,98 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,50 | -2,11 | 170.584.582,58 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 120,60 | -2,90 | 88.591.817,10 | 18:10 |
| ADEL ADEL KALEMCILIK | 37,24 | -8,68 | 168.512.182,50 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,31 | -9,66 | 6.596.177.776,09 | 18:10 |
| ADGYO ADRA GMYO | 60,30 | -3,44 | 134.435.692,20 | 18:10 |
| AEFES ANADOLU EFES | 21,22 | -1,30 | 1.557.597.511,94 | 18:10 |
| AFYON AFYON CIMENTO | 15,01 | -0,66 | 49.434.667,04 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 254,00 | 0,10 | 79.571.633,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 35,84 | -0,44 | 239.347.260,84 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,25 | -4,41 | 118.685.128,21 | 18:10 |
| AGYO ATAKULE GMYO | 7,91 | -0,88 | 7.747.009,34 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 25,20 | -0,32 | 331.645.824,34 | 18:10 |
| AHSGY AHES GMYO | 21,62 | -5,51 | 37.414.537,54 | 18:10 |
| AKBNK AKBANK | 90,50 | 1,80 | 12.524.226.183,25 | 18:10 |
| AKCNS AKCANSA | 215,30 | 1,32 | 746.924.496,50 | 18:10 |
| AKENR AKENERJI | 11,31 | -3,74 | 182.400.705,45 | 18:10 |
| AKFGY AKFEN GMYO | 3,03 | -0,33 | 276.747.741,03 | 18:10 |
| AKFIS AKFEN INSAAT | 33,78 | 9,96 | 951.978.658,20 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 19,80 | -1,98 | 151.713.399,18 | 18:10 |
| AKGRT AKSIGORTA | 8,31 | -2,12 | 163.814.877,91 | 18:10 |
| AKHAN AKHAN UN | 28,00 | -0,57 | 1.433.852.334,26 | 18:10 |
| AKMGY AKMERKEZ GMYO | 223,80 | -0,53 | 5.084.245,30 | 18:10 |
| AKSA AKSA | 10,95 | -2,06 | 246.051.707,04 | 18:10 |
| AKSEN AKSA ENERJI | 70,90 | -1,25 | 621.931.160,20 | 18:10 |
| AKSGY AKIS GMYO | 8,72 | -1,36 | 26.671.604,92 | 18:10 |
| AKSUE AKSU ENERJI | 22,56 | -0,88 | 23.877.620,62 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | -2,34 | 10.277.268,66 | 18:10 |
| ALARK ALARKO HOLDING | 110,30 | -2,22 | 1.188.015.090,20 | 18:10 |
| ALBRK ALBARAKA TURK | 10,10 | -0,30 | 608.706.241,96 | 18:10 |
| ALCAR ALARKO CARRIER | 932,50 | -2,00 | 54.059.331,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 137,80 | -5,94 | 122.255.914,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 42,78 | -3,34 | 165.393.871,06 | 18:10 |
| ALGYO ALARKO GMYO | 5,51 | 0,00 | 211.302.682,15 | 18:10 |
| ALKA ALKIM KAGIT | 13,09 | -3,11 | 150.981.110,76 | 18:10 |
| ALKIM ALKIM KIMYA | 19,36 | -2,37 | 48.153.429,63 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 254,25 | -0,49 | 340.607.128,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,00 | 4,78 | 3.838.479.282,13 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,81 | 3,07 | 1.246.202.386,30 | 18:10 |
| ALVES ALVES KABLO | 3,95 | 2,60 | 819.875.597,67 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,90 | -1,46 | 60.777.416,42 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | -4,90 | 34.227.540,36 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 120,50 | -0,74 | 153.101.211,60 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,48 | -1,58 | 622.303.639,70 | 18:10 |
| ARASE DOGU ARAS ENERJI | 87,20 | 1,45 | 49.889.094,70 | 18:10 |
| ARCLK ARCELIK | 127,90 | -3,03 | 682.306.997,10 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,36 | 1,25 | 393.180.605,62 | 18:10 |
| ARENA ARENA BILGISAYAR | 28,06 | -3,31 | 53.089.614,60 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,12 | 0,67 | 472.693.669,72 | 18:10 |
| ARMGD ARMADA GIDA | 83,50 | -2,91 | 63.823.695,55 | 18:10 |
| ARSAN ARSAN HOLDING | 4,05 | -3,57 | 153.565.013,68 | 18:10 |
| ARTMS ARTEMIS HALI | 41,00 | -2,57 | 72.742.555,00 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,88 | -3,68 | 87.374.011,34 | 18:10 |
| ASELS ASELSAN | 310,25 | 5,53 | 25.506.290.400,75 | 18:10 |
| ASGYO ASCE GMYO | 11,90 | -3,88 | 76.653.832,62 | 18:10 |
| ASTOR ASTOR ENERJI | 186,80 | 6,26 | 14.323.797.707,40 | 18:10 |
| ASUZU ANADOLU ISUZU | 69,00 | -1,92 | 97.396.457,95 | 18:10 |
| ATAGY ATA GMYO | 13,82 | -1,36 | 6.403.606,21 | 18:10 |
| ATAKP ATAKEY PATATES | 60,45 | -1,31 | 61.316.433,35 | 18:10 |
| ATATP ATP YAZILIM | 176,30 | -4,91 | 576.592.011,30 | 18:10 |
| ATEKS AKIN TEKSTIL | 108,90 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 9,50 | -7,32 | 20.748.007,66 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,40 | -3,94 | 2.581.297,00 | 18:10 |
| AVGYO AVRASYA GMYO | 14,40 | 0,56 | 36.790.455,17 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,26 | -2,94 | 60.734.197,14 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 5,00 | -1,96 | 73.155.818,75 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 56,00 | -0,80 | 135.292.837,65 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,95 | 4,29 | 22.083.166,38 | 18:10 |
| AYCES ALTINYUNUS CESME | 521,50 | -3,16 | 40.694.252,50 | 18:10 |
| AYDEM AYDEM ENERJI | 27,00 | 0,30 | 96.455.054,64 | 18:10 |
| AYEN AYEN ENERJI | 30,86 | 2,39 | 219.166.451,78 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 24,30 | 1,25 | 3.855.823,86 | 18:10 |
| AYGAZ AYGAZ | 248,10 | 0,45 | 300.052.816,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,66 | -5,28 | 118.097.329,22 | 18:10 |
| BAGFS BAGFAS | 29,60 | -3,77 | 72.314.889,06 | 18:10 |
| BAHKM BAHADIR KIMYA | 126,30 | -2,62 | 141.202.145,90 | 18:10 |
| BAKAB BAK AMBALAJ | 42,42 | -0,89 | 22.141.764,88 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 103,00 | -4,28 | 3.710.195,20 | 18:10 |
| BALSU BALSU GIDA | 17,57 | 0,00 | 389.499.761,53 | 18:10 |
| BANVT BANVIT | 175,80 | -2,87 | 66.562.908,60 | 18:10 |
| BARMA BAREM AMBALAJ | 44,90 | -1,92 | 207.918.654,18 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,78 | -1,19 | 1.392.290,33 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,65 | 4,95 | 115.859.787,57 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | -4,21 | 44.509.822,57 | 18:10 |
| BEGYO BATI EGE GMYO | 4,80 | -4,95 | 128.428.908,94 | 18:10 |
| BERA BERA HOLDING | 19,69 | -2,14 | 503.855.798,50 | 18:10 |
| BESLR BESLER GIDA | 15,66 | -3,33 | 126.740.332,55 | 18:10 |
| BESTE BEST BRANDS ENERJI | 26,00 | 9,98 | 28.664.558,00 | 18:10 |
| BEYAZ BEYAZ FILO | 30,58 | -2,55 | 54.068.226,32 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 161,80 | -3,11 | 69.777.692,90 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 25,70 | -2,28 | 82.577.773,32 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,68 | -3,66 | 53.992.627,87 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,13 | -3,89 | 123.103.763,61 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 285,50 | -2,81 | 32.448.895,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 705,00 | 0,86 | 6.773.924.434,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | -1,73 | 133.235.956,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,87 | -2,28 | 615.052.047,88 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,52 | -4,26 | 73.020.906,78 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 31,98 | -3,33 | 13.894.747,18 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -3,05 | 171.153.899,06 | 18:10 |
| BLCYT BILICI YATIRIM | 37,40 | -2,35 | 44.678.060,58 | 18:10 |
| BLUME BLUME METAL KIMYA | 46,84 | -3,82 | 166.431.587,00 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,64 | -0,06 | 52.002.243,29 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 95,05 | 0,05 | 182.525.608,35 | 18:10 |
| BNTAS BANTAS AMBALAJ | 7,14 | 0,99 | 111.024.753,57 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 23,08 | -5,10 | 212.810.924,48 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,83 | -4,07 | 116.052.238,87 | 18:10 |
| BORSK BOR SEKER | 6,72 | -1,75 | 124.394.477,31 | 18:10 |
| BOSSA BOSSA | 7,20 | -1,10 | 41.401.276,04 | 18:10 |
| BRISA BRISA | 101,10 | 2,64 | 80.216.110,60 | 18:10 |
| BRKO BIRKO MENSUCAT | 13,74 | -4,58 | 7.975.438,70 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9,03 | 0,67 | 14.745.048,99 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 110,70 | -0,54 | 198.603.756,00 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,05 | -6,52 | 136.864.904,13 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,80 | 1,50 | 2.946.132,50 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 721,50 | 4,64 | 2.226.826.332,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.530,00 | -2,60 | 606.034.280,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 30,14 | -2,96 | 189.381.360,88 | 18:10 |
| BTCIM BATI CIMENTO | 4,97 | -1,97 | 650.658.934,06 | 18:10 |
| BUCIM BURSA CIMENTO | 7,00 | -1,69 | 93.015.162,28 | 18:10 |
| BULGS BULLS GSYO | 50,30 | -4,73 | 2.332.739.566,47 | 18:10 |
| BURCE BURCELIK | 58,60 | -0,68 | 61.005.940,30 | 18:10 |
| BURVA BURCELIK VANA | 742,00 | -1,33 | 35.412.259,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 120,30 | -3,53 | 128.041.862,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 36,56 | -1,88 | 12.331.808,20 | 18:10 |
| CANTE CAN2 TERMIK | 1,79 | -4,28 | 3.000.690.185,43 | 18:10 |
| CASA CASA EMTIA PETROL | 103,50 | -1,33 | 2.165.886,80 | 18:10 |
| CATES CATES ELEKTRIK | 41,80 | -1,18 | 45.652.048,84 | 18:10 |
| CCOLA COCA COLA ICECEK | 77,65 | -1,08 | 408.961.462,05 | 18:10 |
| CELHA CELIK HALAT | 11,21 | 0,00 | 83.685.666,47 | 18:10 |
| CEMAS CEMAS DOKUM | 6,14 | -4,95 | 203.760.988,43 | 18:10 |
| CEMTS CEMTAS | 12,84 | -1,53 | 71.098.866,98 | 18:10 |
| CEMZY CEM ZEYTIN | 59,75 | 0,17 | 165.595.481,95 | 18:10 |
| CEOEM CEO EVENT MEDYA | 22,84 | -2,64 | 34.521.730,86 | 18:10 |
| CGCAM CAGDAS CAM | 37,98 | -1,25 | 306.505.755,38 | 18:10 |
| CIMSA CIMSA | 55,30 | 2,50 | 1.756.501.304,25 | 18:10 |
| CLEBI CELEBI | 1.880,00 | -4,52 | 232.937.317,00 | 18:10 |
| CMBTN CIMBETON | 2.028,00 | -3,61 | 89.956.166,00 | 18:10 |
| CMENT CIMENTAS | 345,00 | -2,54 | 4.009.077,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,80 | -3,55 | 58.466.434,88 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 240,00 | -8,40 | 39.702.328,05 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 70,75 | -1,60 | 36.470.132,05 | 18:10 |
| CRFSA CARREFOURSA | 141,00 | 2,17 | 188.713.568,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | 26,82 | -3,94 | 50.563.654,16 | 18:10 |
| CVKMD CVK MADEN | 38,72 | -10,00 | 3.159.548.339,50 | 18:10 |
| CWENE CW ENERJI | 32,36 | -1,94 | 1.138.363.487,90 | 18:10 |
| DAGI DAGI GIYIM | 6,28 | -1,88 | 68.475.781,37 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 13,07 | -1,80 | 504.603.560,32 | 18:10 |
| DARDL DARDANEL | 2,42 | -3,59 | 149.411.192,74 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,79 | -2,98 | 202.305.365,48 | 18:10 |
| DENGE DENGE HOLDING | 2,92 | -3,95 | 76.570.203,97 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,82 | -2,74 | 106.951.331,22 | 18:10 |
| DERIM DERIMOD | 39,70 | -3,17 | 16.885.805,90 | 18:10 |
| DESA DESA DERI | 13,01 | 1,72 | 86.758.067,19 | 18:10 |
| DESPC DESPEC BILGISAYAR | 50,20 | -3,28 | 23.357.441,10 | 18:10 |
| DEVA DEVA HOLDING | 78,70 | -1,50 | 134.006.303,85 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 71,15 | -1,86 | 26.344.956,90 | 18:10 |
| DGGYO DOGUS GMYO | 33,18 | -1,48 | 5.606.287,24 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,11 | -3,22 | 18.891.267,26 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 31,04 | -4,32 | 3.179.296,00 | 18:10 |
| DITAS DITAS DOGAN | 46,88 | 0,26 | 90.744.730,74 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | -0,68 | 111.194.906,75 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,32 | -3,79 | 149.799.219,37 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,25 | -0,43 | 31.875.802,55 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,10 | -1,53 | 46.132.018,00 | 18:10 |
| DOAS DOGUS OTOMOTIV | 237,10 | -2,11 | 711.504.385,90 | 18:10 |
| DOCO DO-CO | 10.970,00 | 2,86 | 128.804.362,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 35,26 | -0,28 | 254.500.192,40 | 18:10 |
| DOFRB DOF ROBOTIK | 94,70 | 9,99 | 2.954.653.773,65 | 18:10 |
| DOGUB DOGUSAN | 40,46 | 4,01 | 26.281.718,70 | 18:10 |
| DOHOL DOGAN HOLDING | 21,44 | -1,47 | 379.904.042,20 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 25,50 | -3,92 | 19.161.614,88 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.154,00 | 6,85 | 1.621.793.372,00 | 18:10 |
| DUNYH DUNYA HOLDING | 120,20 | -4,91 | 122.072.066,10 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,88 | -3,48 | 177.014.376,02 | 18:10 |
| DURKN DURUKAN SEKERLEME | 23,06 | 2,22 | 560.214.082,48 | 18:10 |
| DYOBY DYO BOYA | 14,47 | -3,15 | 38.107.678,72 | 18:10 |
| DZGYO DENIZ GMYO | 9,75 | -1,32 | 53.488.335,69 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 64,20 | -0,77 | 38.610.041,65 | 18:10 |
| ECILC ECZACIBASI ILAC | 127,80 | -2,67 | 577.153.579,30 | 18:10 |
| ECOGR ECOGREEN ENERJI | 25,06 | -1,73 | 275.180.975,50 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 328,25 | -5,27 | 297.826.123,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 10,41 | -2,98 | 115.971.952,39 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 42,22 | -1,63 | 137.287.978,34 | 18:10 |
| EFOR EFOR YATIRIM | 23,30 | 1,30 | 278.316.603,48 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.255,00 | -2,49 | 189.320.472,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,08 | -3,27 | 59.519.780,88 | 18:10 |
| EGEPO NASMED EGEPOL | 11,62 | 0,61 | 56.933.401,52 | 18:10 |
| EGGUB EGE GUBRE | 95,70 | -1,85 | 86.009.836,75 | 18:10 |
| EGPRO EGE PROFIL | 28,40 | -0,49 | 69.134.386,78 | 18:10 |
| EGSER EGE SERAMIK | 3,32 | -2,06 | 25.987.605,76 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 25,92 | -1,14 | 6.135.106.686,18 | 18:10 |
| EKIZ EKIZ KIMYA | 133,10 | 0,15 | 1.745.169,20 | 18:10 |
| EKOS EKOS TEKNOLOJI | 6,28 | -0,32 | 197.637.868,27 | 18:10 |
| EKSUN EKSUN GIDA | 6,00 | -1,80 | 44.730.048,77 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,10 | -2,76 | 214.875.483,14 | 18:10 |
| EMKEL EMEK ELEKTRIK | 21,10 | -4,95 | 185.120.260,06 | 18:10 |
| EMNIS EMINIS AMBALAJ | 166,00 | -1,31 | 1.768.428,20 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,24 | -3,54 | 107.360.342,20 | 18:10 |
| ENERY ENERYA ENERJI | 9,92 | 2,37 | 461.504.748,79 | 18:10 |
| ENJSA ENERJISA ENERJI | 111,60 | 1,09 | 339.694.039,20 | 18:10 |
| ENKAI ENKA INSAAT | 99,50 | -0,50 | 1.651.815.696,35 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,40 | 0,32 | 91.840.762,32 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,65 | -3,16 | 278.828.272,94 | 18:10 |
| EPLAS EGEPLAST | 6,72 | -5,88 | 57.549.221,26 | 18:10 |
| ERBOS ERBOSAN | 210,00 | -1,59 | 41.676.672,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 62,00 | -3,50 | 173.346.450,60 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 29,64 | 1,86 | 14.868.276.307,34 | 18:10 |
| ERSU ERSU GIDA | 18,83 | 1,84 | 25.026.592,28 | 18:10 |
| ESCAR ESCAR FILO | 25,18 | -6,11 | 438.378.479,06 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,95 | -1,00 | 128.368.561,63 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,16 | -3,03 | 440.368.521,68 | 18:10 |
| ETILR ETILER GIDA | 4,14 | -3,04 | 28.170.801,36 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 24,84 | 0,98 | 9.195.277,00 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 14,60 | 4,21 | 11.458.064,99 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,00 | 3,32 | 26.339.553,43 | 18:10 |
| EUPWR EUROPOWER ENERJI | 41,52 | -4,95 | 973.686.821,32 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,67 | -7,80 | 2.552.678.073,83 | 18:10 |
| EUYO EURO YAT. ORT. | 18,65 | -0,75 | 5.041.374,45 | 18:10 |
| EYGYO EYG GMYO | 3,41 | -2,85 | 26.397.556,72 | 18:10 |
| FADE FADE GIDA | 16,94 | -4,29 | 72.795.348,79 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,27 | -2,10 | 549.415.065,36 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,09 | -7,58 | 44.408.720,63 | 18:10 |
| FMIZP F-M IZMIT PISTON | 333,00 | -3,06 | 35.346.401,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,30 | -1,79 | 124.051.267,35 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,06 | -4,97 | 319.691.471,84 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 95,95 | 0,73 | 485.542.135,45 | 18:10 |
| FRIGO FRIGO PAK GIDA | 10,31 | -1,15 | 316.141.494,25 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 37,56 | -1,62 | 385.609.165,12 | 18:10 |
| FROTO FORD OTOSAN | 123,90 | -3,05 | 3.138.534.864,20 | 18:10 |
| FZLGY FUZUL GMYO | 12,65 | -1,40 | 138.922.643,31 | 18:10 |
| GARAN GARANTI BANKASI | 161,10 | 1,13 | 6.792.790.497,60 | 18:10 |
| GARFA GARANTI FAKTORING | 31,24 | 3,99 | 288.991.033,50 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 0,00 | 15.613.205,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,34 | -3,50 | 190.389.027,55 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 31,46 | -2,90 | 42.630.204,96 | 18:10 |
| GENIL GEN ILAC | 8,15 | 1,75 | 654.042.846,31 | 18:10 |
| GENTS GENTAS | 9,68 | -2,81 | 88.191.041,10 | 18:10 |
| GEREL GERSAN ELEKTRIK | 23,96 | -1,40 | 231.692.090,86 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,90 | -9,94 | 1.584.642.274,60 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,50 | -2,79 | 380.797.498,95 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,00 | -3,56 | 7.278.064,63 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 77,60 | -1,77 | 79.019.265,60 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 182,00 | -3,96 | 467.741.191,20 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,54 | -8,10 | 143.422.341,59 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,79 | -2,05 | 114.849.488,68 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 25,60 | -2,36 | 66.647.689,00 | 18:10 |
| GOKNR GOKNUR GIDA | 24,30 | 4,74 | 657.407.905,70 | 18:10 |
| GOLTS GOLTAS CIMENTO | 380,50 | -1,62 | 87.087.230,75 | 18:10 |
| GOODY GOOD-YEAR | 16,29 | -1,87 | 39.983.599,02 | 18:10 |
| GOZDE GOZDE GIRISIM | 27,46 | -2,49 | 83.051.262,26 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 18,91 | 3,28 | 14.169.239,70 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 392,50 | 2,41 | 247.393.495,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 250,50 | -1,67 | 146.726.924,25 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,51 | 0,10 | 76.280.260,19 | 18:10 |
| GSDHO GSD HOLDING | 5,16 | -3,55 | 59.516.786,45 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,81 | 1.130.027.569,75 | 18:10 |
| GUBRF GUBRE FABRIK. | 534,50 | 2,99 | 1.507.942.926,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 313,25 | -3,24 | 570.821.278,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 27,02 | -3,36 | 200.453.158,46 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 65,50 | -6,43 | 575.529.711,70 | 18:10 |
| HALKB T. HALK BANKASI | 48,66 | -0,16 | 2.778.725.745,28 | 18:10 |
| HATEK HATAY TEKSTIL | 16,33 | -6,42 | 134.087.185,06 | 18:10 |
| HATSN HATSAN GEMI | 40,96 | -2,10 | 141.769.599,22 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,33 | -5,13 | 403.747.843,93 | 18:10 |
| HEDEF HEDEF HOLDING | 86,00 | 0,47 | 372.712.661,30 | 18:10 |
| HEKTS HEKTAS | 3,47 | 0,00 | 1.162.682.199,77 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,08 | -4,80 | 92.701.892,85 | 18:10 |
| HLGYO HALK GMYO | 4,91 | -4,29 | 315.102.469,90 | 18:10 |
| HOROZ HOROZ LOJISTIK | 67,65 | -1,60 | 129.951.988,05 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 85,00 | -3,41 | 115.066.182,30 | 18:10 |
| HTTBT HITIT BILGISAYAR | 45,80 | -5,25 | 60.576.066,92 | 18:10 |
| HUBVC HUB GIRISIM | 4,20 | -0,71 | 21.543.053,69 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | -1,10 | 250.325.673,88 | 18:10 |
| HURGZ HURRIYET GZT. | 5,50 | -1,61 | 33.959.194,22 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,91 | -1,45 | 35.498.955,41 | 18:10 |
| ICUGS ICU GIRISIM | 3,32 | 1,22 | 267.176.813,21 | 18:10 |
| IDGYO IDEALIST GMYO | 4,39 | -6,20 | 18.179.338,00 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,60 | 0,75 | 846.838.403,20 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 64,00 | 8,29 | 283.830.555,10 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,41 | -2,03 | 9.119.587,47 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,60 | -3,03 | 47.129.279,26 | 18:10 |
| IHLAS IHLAS HOLDING | 2,34 | -5,65 | 728.820.934,80 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | -5,29 | 138.293.956,27 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -3,02 | 37.981.795,11 | 18:10 |
| IMASM IMAS MAKINA | 4,59 | -3,77 | 204.043.707,25 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,59 | -4,87 | 84.636.410,04 | 18:10 |
| INFO INFO YATIRIM | 4,49 | -1,54 | 221.287.154,39 | 18:10 |
| INGRM INGRAM BILISIM | 442,25 | 2,67 | 49.904.235,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 295,00 | -2,96 | 3.498.750,25 | 18:10 |
| INTEM INTEMA | 434,00 | -2,25 | 109.560.447,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 9,76 | -2,89 | 130.652.535,38 | 18:10 |
| INVES INVESTCO HOLDING | 241,20 | -1,15 | 50.111.824,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,25 | -1,02 | 3.745.709,25 | 18:10 |
| ISBTR IS BANKASI (B) | 450.002,50 | 1,12 | 2.700.005,00 | 18:10 |
| ISCTR IS BANKASI (C) | 17,54 | 0,06 | 16.867.495.880,27 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,88 | -1,71 | 385.403.355,90 | 18:10 |
| ISFIN IS FIN.KIR. | 21,40 | 0,09 | 88.818.286,46 | 18:10 |
| ISGSY IS GIRISIM | 108,70 | 1,49 | 862.971.451,40 | 18:10 |
| ISGYO IS GMYO | 22,20 | -0,27 | 158.438.018,26 | 18:10 |
| ISKPL ISIK PLASTIK | 12,04 | -1,55 | 184.308.379,84 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 52,60 | -0,75 | 452.419.270,95 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,89 | -3,07 | 17.113.791,28 | 18:10 |
| ISYAT IS YAT. ORT. | 9,37 | -0,95 | 48.788.609,15 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,33 | -3,62 | 193.024.065,78 | 18:10 |
| IZFAS IZMIR FIRCA | 50,55 | -4,35 | 104.955.669,65 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 66,60 | -4,86 | 23.421.469,80 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,08 | -2,88 | 80.162.568,81 | 18:10 |
| JANTS JANTSA JANT SANAYI | 20,04 | -2,53 | 76.038.014,76 | 18:10 |
| KAPLM KAPLAMIN | 414,50 | -1,95 | 135.661.849,25 | 18:10 |
| KAREL KAREL ELEKTRONIK | 10,09 | -4,45 | 142.496.014,30 | 18:10 |
| KARSN KARSAN OTOMOTIV | 11,44 | -0,09 | 561.355.388,21 | 18:10 |
| KARTN KARTONSAN | 82,65 | -2,48 | 37.255.916,85 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,95 | -5,14 | 764.783.730,43 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 6,05 | 10,00 | 711.271.934,94 | 18:10 |
| KBORU KUZEY BORU | 21,18 | 8,39 | 1.041.137.804,15 | 18:10 |
| KCAER KOCAER CELIK | 11,74 | -1,84 | 306.592.827,90 | 18:10 |
| KCHOL KOC HOLDING | 218,10 | -1,22 | 11.873.524.679,30 | 18:10 |
| KENT KENT GIDA | 561,00 | -0,88 | 5.412.848,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,43 | -8,65 | 3.687.021,09 | 18:10 |
| KFEIN KAFEIN YAZILIM | 10,50 | -0,76 | 106.434.611,69 | 18:10 |
| KGYO KORAY GMYO | 7,40 | 0,27 | 40.668.164,32 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,60 | -0,45 | 18.472.329,89 | 18:10 |
| KLGYO KILER GMYO | 7,00 | -2,64 | 349.257.480,30 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,00 | 0,72 | 164.771.685,00 | 18:10 |
| KLMSN KLIMASAN KLIMA | 31,50 | -3,26 | 37.229.641,38 | 18:10 |
| KLNMA T. KALKINMA BANK. | 11,20 | -5,49 | 9.487.027,06 | 18:10 |
| KLRHO KILER HOLDING | 529,00 | 3,12 | 1.889.282.951,00 | 18:10 |
| KLSER KALESERAMIK | 29,44 | -1,60 | 74.826.476,42 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 8,99 | -2,49 | 117.102.011,83 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,00 | -3,03 | 243.267.871,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,05 | -2,73 | 61.753.933,41 | 18:10 |
| KNFRT KONFRUT TARIM | 12,66 | -2,31 | 103.301.064,53 | 18:10 |
| KOCMT KOC METALURJI | 2,91 | 2,46 | 229.578.148,69 | 18:10 |
| KONKA KONYA KAGIT | 16,23 | -0,73 | 41.478.195,08 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,25 | -7,49 | 1.289.276.090,34 | 18:10 |
| KONYA KONYA CIMENTO | 4.650,00 | -0,96 | 101.147.995,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,69 | 0,30 | 288.860.447,26 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,45 | -2,97 | 49.084.303,25 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,13 | -2,00 | 86.045.462,45 | 18:10 |
| KRDMA KARDEMIR (A) | 29,58 | 0,00 | 154.032.719,76 | 18:10 |
| KRDMB KARDEMIR (B) | 34,00 | 2,16 | 70.846.767,84 | 18:10 |
| KRDMD KARDEMIR (D) | 31,74 | -0,13 | 3.806.907.935,36 | 18:10 |
| KRGYO KORFEZ GMYO | 3,25 | -0,91 | 77.413.543,89 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,00 | -3,61 | 41.511.352,27 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -2,16 | 32.424.712,54 | 18:10 |
| KRSTL KRISTAL KOLA | 11,87 | -2,14 | 70.938.584,00 | 18:10 |
| KRTEK KARSU TEKSTIL | 29,70 | -2,30 | 44.153.582,00 | 18:10 |
| KRVGD KERVAN GIDA | 3,17 | -2,16 | 69.098.286,84 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.500,00 | -4,63 | 3.981.385,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,74 | -4,70 | 1.390.175.569,86 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,10 | -3,77 | 78.416.412,25 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 117,60 | 0,17 | 174.548.028,50 | 18:10 |
| KUVVA KUVVA GIDA | 108,80 | -1,09 | 5.124.191,30 | 18:10 |
| KUYAS KUYAS YATIRIM | 69,55 | 1,53 | 1.546.460.432,55 | 18:10 |
| KZBGY KIZILBUK GYO | 4,00 | -5,88 | 332.052.151,49 | 18:10 |
| KZGYO KUZUGRUP GMYO | 27,56 | 4,31 | 177.785.002,00 | 18:10 |
| LIDER LDR TURIZM | 76,00 | -1,81 | 72.380.817,80 | 18:10 |
| LIDFA LIDER FAKTORING | 3,25 | 0,31 | 61.430.101,96 | 18:10 |
| LILAK LILA KAGIT | 33,56 | -3,01 | 445.665.657,84 | 18:10 |
| LINK LINK BILGISAYAR | 238,50 | -1,73 | 179.937.211,20 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,31 | -2,19 | 40.828.091,02 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 31,08 | -2,88 | 240.166.517,42 | 18:10 |
| LOGO LOGO YAZILIM | 157,00 | -1,07 | 465.064.621,80 | 18:10 |
| LRSHO LORAS HOLDING | 4,10 | -4,21 | 132.356.868,40 | 18:10 |
| LUKSK LUKS KADIFE | 111,70 | -2,62 | 27.009.544,40 | 18:10 |
| LYDHO LYDIA HOLDING | 189,90 | -3,65 | 231.924.428,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 14.680,00 | -7,69 | 157.067.425,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.008,00 | -0,69 | 82.234.903,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,72 | 7,76 | 468.124.044,92 | 18:10 |
| MAGEN MARGUN ENERJI | 45,88 | -1,29 | 342.044.254,58 | 18:10 |
| MAKIM MAKIM MAKINE | 16,86 | -2,71 | 45.852.615,67 | 18:10 |
| MAKTK MAKINA TAKIM | 16,64 | -2,29 | 95.836.920,05 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 10,68 | -3,87 | 593.067.620,07 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,61 | -2,30 | 51.078.027,79 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 36,78 | -3,01 | 28.897.075,80 | 18:10 |
| MARMR MARMARA HOLDING | 2,86 | -0,69 | 1.146.317.158,49 | 18:10 |
| MARTI MARTI OTEL | 2,92 | -2,67 | 66.953.620,43 | 18:10 |
| MAVI MAVI GIYIM | 48,06 | -2,08 | 387.252.811,56 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,50 | -2,62 | 61.045.891,86 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,02 | 0,33 | 4.686.547,13 | 18:10 |
| MEGMT MEGA METAL | 72,20 | 5,17 | 1.181.905.185,60 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 5,12 | -3,21 | 118.244.326,28 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 24,48 | -0,49 | 22.147.776,84 | 18:10 |
| MERCN MERCAN KIMYA | 18,19 | -5,06 | 179.182.416,03 | 18:10 |
| MERIT MERIT TURIZM | 17,84 | -3,67 | 146.529.663,95 | 18:10 |
| MERKO MERKO GIDA | 18,00 | -1,26 | 233.506.759,42 | 18:10 |
| METRO METRO HOLDING | 5,64 | -2,93 | 95.135.047,71 | 18:10 |
| MEYSU MEYSU GIDA | 13,48 | 0,07 | 716.303.303,85 | 18:10 |
| MGROS MIGROS TICARET | 686,00 | -0,29 | 3.233.763.904,00 | 18:10 |
| MHRGY MHR GMYO | 3,74 | -6,27 | 35.693.179,96 | 18:10 |
| MIATK MIA TEKNOLOJI | 40,14 | -4,43 | 1.123.796.086,58 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 98,00 | 0,00 | 2.156.896,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | 16,30 | 1,88 | 112.268.291,89 | 18:10 |
| MNDTR MONDI TURKEY | 6,84 | -2,56 | 32.572.233,73 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 11,17 | 1,45 | 83.181.381,02 | 18:10 |
| MOGAN MOGAN ENERJI | 11,16 | 3,91 | 972.495.687,01 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 57,55 | -0,09 | 368.500.946,60 | 18:10 |
| MPARK MLP SAGLIK | 464,00 | -0,05 | 310.219.322,25 | 18:10 |
| MRGYO MARTI GMYO | 2,74 | -5,52 | 285.690.352,82 | 18:10 |
| MRSHL MARSHALL | 1.614,00 | -3,06 | 46.841.531,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,37 | -1,24 | 26.688.276,00 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,60 | -1,83 | 55.114.791,24 | 18:10 |
| MTRYO METRO YAT. ORT. | 11,40 | 3,17 | 7.921.258,34 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,76 | -2,59 | 4.438.582,14 | 18:10 |
| NATEN NATUREL ENERJI | 8,44 | -3,32 | 102.359.578,68 | 18:10 |
| NETAS NETAS TELEKOM. | 63,50 | -3,71 | 49.440.706,30 | 18:10 |
| NETCD NETCAD YAZILIM | 108,50 | 9,98 | 1.698.262.524,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 5,46 | 9,86 | 160.202.782,20 | 18:10 |
| NTGAZ NATURELGAZ | 12,17 | -1,62 | 75.873.155,96 | 18:10 |
| NTHOL NET HOLDING | 51,80 | 0,39 | 120.227.900,00 | 18:10 |
| NUGYO NUROL GMYO | 10,67 | -4,73 | 51.482.447,15 | 18:10 |
| NUHCM NUH CIMENTO | 246,00 | -2,28 | 59.342.764,80 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,78 | -4,57 | 804.808.172,46 | 18:10 |
| OBASE OBASE BILGISAYAR | 40,24 | -5,76 | 33.164.173,76 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,08 | -1,94 | 1.001.735.289,81 | 18:10 |
| ODINE ODINE TEKNOLOJI | 475,00 | 8,82 | 521.160.820,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 71,35 | -2,13 | 71.049.092,40 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,00 | 2,29 | 147.383.462,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 70,20 | -3,17 | 201.032.338,50 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -2,59 | 15.592.896,72 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 74,30 | -0,93 | 258.180.252,10 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 172,10 | -7,27 | 2.074.923,70 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,95 | -2,51 | 44.153.879,03 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,18 | -5,92 | 114.315.755,35 | 18:10 |
| OTKAR OTOKAR | 422,50 | -2,09 | 772.286.069,75 | 18:10 |
| OTTO OTTO HOLDING | 332,75 | -3,55 | 62.394.901,25 | 18:10 |
| OYAKC OYAK CIMENTO | 26,38 | -2,08 | 1.471.328.276,14 | 18:10 |
| OYAYO OYAK YAT. ORT. | 62,15 | 9,81 | 37.050.980,65 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | -1,29 | 7.135.225,92 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 62,00 | -0,72 | 171.289.179,45 | 18:10 |
| OZATD OZATA DENIZCILIK | 177,20 | 0,74 | 217.787.616,50 | 18:10 |
| OZGYO OZDERICI GMYO | 2,19 | -4,37 | 24.799.090,47 | 18:10 |
| OZKGY OZAK GMYO | 15,85 | -2,34 | 71.110.826,54 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 22,90 | -9,20 | 36.224.670,02 | 18:10 |
| OZSUB OZSU BALIK | 21,00 | 0,38 | 90.613.761,82 | 18:10 |
| OZYSR OZYASAR TEL | 55,35 | -1,16 | 116.252.465,90 | 18:10 |
| PAGYO PANORA GMYO | 100,30 | 0,85 | 22.048.551,30 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,67 | -1,76 | 1.290.736.448,67 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 91,10 | -2,93 | 22.432.233,65 | 18:10 |
| PAPIL PAPILON SAVUNMA | 20,14 | 1,97 | 705.386.757,83 | 18:10 |
| PARSN PARSAN | 98,60 | -3,99 | 73.154.077,15 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 130,40 | -9,94 | 1.159.285.406,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 19,93 | -2,88 | 399.648.452,92 | 18:10 |
| PCILT PC ILETISIM MEDYA | 25,04 | -2,57 | 73.888.286,94 | 18:10 |
| PEKGY PEKER GMYO | 12,06 | -0,41 | 1.601.928.667,98 | 18:10 |
| PENGD PENGUEN GIDA | 10,05 | -2,33 | 244.047.760,39 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,47 | -4,21 | 230.614.888,53 | 18:10 |
| PETKM PETKIM | 18,50 | -3,04 | 2.048.313.825,61 | 18:10 |
| PETUN PINAR ET VE UN | 13,05 | -2,03 | 101.939.343,40 | 18:10 |
| PGSUS PEGASUS | 211,00 | -5,38 | 12.227.568.226,60 | 18:10 |
| PINSU PINAR SU | 11,33 | -1,82 | 66.201.587,28 | 18:10 |
| PKART PLASTIKKART | 77,40 | -4,74 | 129.230.077,40 | 18:10 |
| PKENT PETROKENT TURIZM | 163,60 | -3,48 | 78.360.313,60 | 18:10 |
| PLTUR PLATFORM TURIZM | 24,16 | -2,34 | 132.527.726,40 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 45,60 | 4,01 | 145.440.649,64 | 18:10 |
| PNSUT PINAR SUT | 12,47 | -1,03 | 52.355.291,74 | 18:10 |
| POLHO POLISAN HOLDING | 17,45 | -2,19 | 56.276.724,76 | 18:10 |
| POLTK POLITEKNIK METAL | 6.250,00 | -2,38 | 115.914.157,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,64 | -1,80 | 63.859.324,12 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 51,15 | 2,30 | 475.842.095,50 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 21,34 | -0,28 | 112.841.180,18 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,97 | 4,45 | 18.647.350,89 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 131,90 | -0,98 | 14.235.090,00 | 18:10 |
| PSGYO PASIFIK GMYO | 2,56 | -3,40 | 474.119.825,98 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | -0,72 | 2.933.375,00 | 18:10 |
| QNBTR QNB BANK | 289,00 | -0,34 | 9.796.436,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | -4,36 | 453.883.064,65 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 163,40 | -1,45 | 169.362.341,50 | 18:10 |
| RAYSG RAY SIGORTA | 237,00 | -5,20 | 348.344.122,60 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,90 | -3,09 | 178.744.026,09 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,80 | -1,09 | 238.687.876,60 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 49,80 | 6,64 | 28.109.632,50 | 18:10 |
| RODRG RODRIGO TEKSTIL | 24,06 | 1,60 | 25.901.043,10 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,11 | -7,64 | 182.951.554,53 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 36,90 | 3,71 | 175.911.253,02 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,61 | -2,63 | 113.447.065,04 | 18:10 |
| RYGYO REYSAS GMYO | 29,98 | -0,93 | 79.928.912,46 | 18:10 |
| RYSAS REYSAS LOJISTIK | 19,00 | -1,86 | 237.119.937,83 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,08 | 1,69 | 338.799.708,02 | 18:10 |
| SAHOL SABANCI HOLDING | 109,00 | -0,91 | 6.853.945.404,70 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,03 | -2,90 | 12.186.154,77 | 18:10 |
| SANEL SANEL MUHENDISLIK | 40,04 | 0,25 | 11.301.356,12 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,29 | -4,08 | 90.525.475,29 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,58 | -2,25 | 16.821.303,32 | 18:10 |
| SARKY SARKUYSAN | 37,70 | 4,43 | 1.006.930.161,62 | 18:10 |
| SASA SASA POLYESTER | 2,60 | -1,52 | 11.110.680.218,85 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,08 | -3,97 | 50.275.234,04 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 212,10 | 1,24 | 764.676.591,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 47,80 | -1,20 | 283.755.442,50 | 18:10 |
| SEGYO SEKER GMYO | 6,28 | 1,13 | 430.769.820,29 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,72 | -0,41 | 8.166.562,02 | 18:10 |
| SEKUR SEKURO PLASTIK | 5,30 | 0,95 | 20.886.993,13 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 88,00 | -3,30 | 206.342.763,35 | 18:10 |
| SELVA SELVA GIDA | 2,42 | -5,47 | 190.643.904,01 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,59 | -5,40 | 156.697.297,11 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,20 | -4,24 | 13.143.097,33 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,88 | 0,35 | 17.073.049,32 | 18:10 |
| SISE SISE CAM | 46,34 | -3,50 | 8.197.462.229,46 | 18:10 |
| SKBNK SEKERBANK | 11,34 | 2,16 | 605.382.061,73 | 18:10 |
| SKTAS SOKTAS | 3,83 | -4,96 | 56.288.718,38 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,00 | -4,27 | 29.128.041,25 | 18:10 |
| SKYMD SEKER YATIRIM | 12,41 | -2,59 | 88.168.259,77 | 18:10 |
| SMART SMARTIKS YAZILIM | 28,90 | -9,97 | 423.826.213,18 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,06 | -5,18 | 122.767.220,67 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 67,50 | -1,82 | 514.510.639,30 | 18:10 |
| SNGYO SINPAS GMYO | 5,04 | -2,89 | 207.609.619,72 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,42 | -4,74 | 84.471.374,38 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 24,18 | -2,11 | 1.340.572,56 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 11,97 | -0,25 | 3.243.927,86 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 13,49 | 2,35 | 61.525.404,32 | 18:10 |
| SOKM SOK MARKETLER TICARET | 67,95 | -0,66 | 267.891.406,50 | 18:10 |
| SONME SONMEZ FILAMENT | 156,00 | -1,70 | 7.860.093,80 | 18:10 |
| SRVGY SERVET GMYO | 3,55 | -7,07 | 331.164.741,22 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 279,00 | -3,13 | 951.528,50 | 18:10 |
| SUNTK SUN TEKSTIL | 41,06 | -1,20 | 63.511.447,38 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 70,95 | 0,14 | 1.220.121.656,35 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,38 | -1,16 | 38.101.670,80 | 18:10 |
| TABGD TAB GIDA | 280,00 | 2,47 | 343.507.554,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 430,25 | -1,94 | 143.746.450,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 10,12 | -2,22 | 289.088.025,29 | 18:10 |
| TATGD TAT GIDA | 17,46 | 9,95 | 228.971.170,53 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 338,75 | -6,23 | 2.107.775.170,50 | 18:10 |
| TBORG T.TUBORG | 176,80 | -0,67 | 72.820.552,90 | 18:10 |
| TCELL TURKCELL | 124,60 | -1,11 | 4.574.851.994,40 | 18:10 |
| TCKRC KIRAC GALVANIZ | 90,00 | -2,28 | 264.664.032,35 | 18:10 |
| TDGYO TREND GMYO | 24,30 | -10,00 | 60.785.466,28 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,06 | 0,00 | 1.169.921.215,56 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,89 | -2,52 | 151.290.326,04 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 230,50 | 2,22 | 2.147.403.045,10 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 14,91 | 1,15 | 89.939.532,19 | 18:10 |
| TGSAS TGS DIS TICARET | 188,60 | -1,26 | 157.431.675,90 | 18:10 |
| THYAO TURK HAVA YOLLARI | 328,25 | -4,86 | 31.820.412.386,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 85,00 | -3,63 | 656.152.846,90 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,98 | -2,88 | 93.203.495,26 | 18:10 |
| TLMAN TRABZON LIMAN | 103,50 | -2,45 | 38.729.455,70 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,00 | -0,46 | 91.444.302,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,20 | -3,03 | 179.017.410,60 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 27,52 | -1,85 | 116.588.850,08 | 18:10 |
| TOASO TOFAS OTO. FAB. | 335,25 | 0,00 | 1.560.799.488,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 54,95 | 1,85 | 6.486.903.196,25 | 18:10 |
| TRCAS TURCAS HOLDING | 54,95 | -0,09 | 75.732.681,15 | 18:10 |
| TRENJ TR DOGAL ENERJI | 110,50 | 1,94 | 314.426.890,00 | 18:10 |
| TRGYO TORUNLAR GMYO | 87,00 | -0,23 | 97.823.325,60 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 758,50 | 3,62 | 150.784.977,00 | 18:10 |
| TRILC TURK ILAC SERUM | 18,58 | -6,54 | 170.575.080,04 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 151,70 | 4,98 | 1.358.678.697,50 | 18:10 |
| TSGYO TSKB GMYO | 7,75 | -7,52 | 64.284.699,38 | 18:10 |
| TSKB T.S.K.B. | 14,18 | -0,14 | 478.713.063,88 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | -3,64 | 535.596.019,65 | 18:10 |
| TTKOM TURK TELEKOM | 72,65 | -0,34 | 2.095.865.949,40 | 18:10 |
| TTRAK TURK TRAKTOR | 548,00 | -1,62 | 174.480.742,50 | 18:10 |
| TUCLK TUGCELIK | 5,19 | 0,58 | 157.848.353,53 | 18:10 |
| TUKAS TUKAS | 2,87 | -2,71 | 686.830.579,67 | 18:10 |
| TUPRS TUPRAS | 222,10 | 0,95 | 8.592.395.690,20 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,96 | -4,44 | 271.594.599,48 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 33,06 | -3,33 | 135.389.612,94 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,60 | -1,56 | 799.732.792,79 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 30,10 | 1,69 | 506.607.320,10 | 18:10 |
| UFUK UFUK YATIRIM | 1.533,00 | -1,35 | 15.439.740,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 33,12 | -1,49 | 24.650.238,66 | 18:10 |
| ULKER ULKER BISKUVI | 135,10 | -2,10 | 1.205.163.119,40 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,22 | -4,31 | 124.624.700,07 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 197,00 | -2,33 | 29.662.904,90 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,55 | -2,33 | 87.413.367,91 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,81 | -4,76 | 90.684.335,45 | 18:10 |
| USAK USAK SERAMIK | 1,84 | -2,13 | 328.431.532,39 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 41,60 | 1,41 | 1.748.236.724,24 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,62 | -1,38 | 304.341.749,33 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,25 | 0,90 | 1.051.635.799,14 | 18:10 |
| VAKKO VAKKO TEKSTIL | 76,00 | 4,11 | 162.354.948,25 | 18:10 |
| VANGD VANET GIDA | 77,00 | 0,00 | 35.806.827,30 | 18:10 |
| VBTYZ VBT YAZILIM | 22,04 | -1,78 | 86.913.183,62 | 18:10 |
| VERTU VERUSATURK GIRISIM | 42,50 | -4,02 | 56.281.026,06 | 18:10 |
| VERUS VERUSA HOLDING | 262,25 | -0,10 | 36.022.822,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,46 | -3,42 | 99.421.009,45 | 18:10 |
| VESTL VESTEL | 31,74 | -4,11 | 205.887.091,50 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 41,42 | 2,68 | 31.004.355,32 | 18:10 |
| VKGYO VAKIF GMYO | 2,94 | -2,97 | 149.322.470,45 | 18:10 |
| VKING VIKING KAGIT | 32,18 | -1,41 | 19.127.867,98 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,59 | -3,36 | 63.402.241,95 | 18:10 |
| VSNMD VISNE MADENCILIK | 92,65 | -0,38 | 1.413.292.443,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 308,00 | 1,23 | 225.293.560,00 | 18:10 |
| YATAS YATAS | 47,10 | 0,64 | 66.640.630,68 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,60 | -2,82 | 32.587.439,08 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 1,08 | 2.321.071,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,32 | -4,66 | 448.084.631,52 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,95 | -2,99 | 71.178.813,58 | 18:10 |
| YGGYO YENI GIMAT GMYO | 161,30 | -2,18 | 44.788.052,90 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,70 | -4,67 | 130.544.322,20 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 43,18 | 3,60 | 8.852.490.596,68 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,38 | -4,25 | 61.115.644,73 | 18:10 |
| YONGA YONGA MOBILYA | 60,20 | -2,98 | 2.231.107,70 | 18:10 |
| YUNSA YUNSA | 9,99 | -10,00 | 274.600.131,71 | 18:10 |
| YYAPI YESIL YAPI | 1,83 | -5,18 | 273.526.987,17 | 18:10 |
| YYLGD YAYLA GIDA | 13,50 | -3,09 | 214.602.927,58 | 18:10 |
| ZEDUR ZEDUR ENERJI | 9,04 | -2,16 | 39.875.643,42 | 18:10 |
| ZERGY ZERAY GMYO | 19,25 | -5,08 | 483.503.998,35 | 18:10 |
| ZGYO Z GMYO | 34,98 | 6,26 | 250.405.529,00 | 18:10 |
| ZOREN ZORLU ENERJI | 3,58 | -2,98 | 291.313.502,99 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,20 | 0,35 | 37.354.954,26 | 18:10 |
