22 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,24 | -9.98 | 3.016.624,32 | 13:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,71 | -2.84 | 42.621.187,67 | 13:58 |
| AAGYO AGAOGLU GMYO | 8,68 | 2.48 | 38.603.161,91 | 13:57 |
| ACSEL ACIPAYAM SELULOZ | 92,20 | -0.32 | 11.278.806,70 | 13:57 |
| ADEL ADEL KALEMCILIK | 28,04 | 1.67 | 21.191.256,50 | 13:58 |
| ADESE ADESE GAYRIMENKUL | 0,73 | 1.39 | 20.345.110,74 | 13:58 |
| ADGYO ADRA GMYO | 50,20 | 1.66 | 35.246.977,62 | 13:57 |
| AEFES ANADOLU EFES | 19,03 | -0.89 | 322.924.545,36 | 13:58 |
| AFYON AFYON CIMENTO | 11,39 | 0.80 | 9.552.970,10 | 13:57 |
| AGESA AGESA HAYAT EMEKLILIK | 239,80 | -0.91 | 37.172.631,40 | 13:54 |
| AGHOL ANADOLU GRUBU HOLDING | 34,02 | -0 | 90.737.071,62 | 13:58 |
| AGROT AGROTECH TEKNOLOJI | 1,57 | -0.63 | 28.339.166,84 | 13:58 |
| AGYO ATAKULE GMYO | 7,24 | 0.28 | 220.432,24 | 13:54 |
| AHGAZ AHLATCI DOGALGAZ | 41,46 | -0.34 | 182.207.806,48 | 13:58 |
| AHSGY AHES GMYO | 11,53 | -5.65 | 16.461.373,01 | 13:57 |
| AKBNK AKBANK | 73,20 | 1.04 | 6.041.309.300,80 | 13:58 |
| AKCNS AKCANSA | 193,90 | -0.62 | 135.942.220,00 | 13:58 |
| AKENR AKENERJI | 9,11 | 0.55 | 23.820.963,92 | 13:57 |
| AKFGY AKFEN GMYO | 2,46 | 2.50 | 23.136.282,68 | 13:57 |
| AKFIS AKFEN INSAAT | 13,17 | -7.90 | 132.203.066,32 | 13:57 |
| AKFYE AKFEN YEN. ENERJI | 3,56 | 2.01 | 123.003.332,34 | 13:58 |
| AKGRT AKSIGORTA | 5,53 | 0.91 | 24.405.329,67 | 13:56 |
| AKHAN AKHAN UN | 26,44 | -2.72 | 20.318.715,68 | 13:57 |
| AKMGY AKMERKEZ GMYO | 229,00 | 0.22 | 2.791.817,40 | 13:56 |
| AKSA AKSA | 10,90 | 1.40 | 58.358.361,94 | 13:58 |
| AKSEN AKSA ENERJI | 67,75 | 0.82 | 253.284.933,75 | 13:58 |
| AKSGY AKIS GMYO | 9,37 | -1.26 | 16.104.428,90 | 13:58 |
| AKSUE AKSU ENERJI | 17,36 | 0.81 | 29.424.352,95 | 13:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,78 | 4.71 | 1.711.476,73 | 13:58 |
| ALARK ALARKO HOLDING | 109,00 | 1.49 | 231.796.473,10 | 13:57 |
| ALBRK ALBARAKA TURK | 8,61 | 0.94 | 65.973.645,70 | 13:58 |
| ALBTN ALBAYRAK BETON SANAYI | 24,64 | 1.57 | 130.340.980,06 | 13:58 |
| ALCAR ALARKO CARRIER | 648,00 | -0.15 | 8.351.240,50 | 13:52 |
| ALCTL ALCATEL LUCENT TELETAS | 92,50 | 2.72 | 27.712.163,00 | 13:58 |
| ALFAS ALFA SOLAR ENERJI | 33,92 | 2.66 | 55.039.064,62 | 13:57 |
| ALGYO ALARKO GMYO | 3,12 | 0.32 | 41.956.210,81 | 13:58 |
| ALKA ALKIM KAGIT | 6,76 | -0.44 | 6.420.074,30 | 13:58 |
| ALKIM ALKIM KIMYA | 13,31 | 0.53 | 6.326.905,51 | 13:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 307,50 | -9.96 | 400.672,50 | 13:50 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,21 | -0.46 | 671.628.516,50 | 13:58 |
| ALTNY ALTINAY SAVUNMA | 13,95 | 0.79 | 143.450.091,91 | 13:58 |
| ALVES ALVES KABLO | 0,61 | -1.61 | 11.396.527,03 | 13:55 |
| ANELE ANEL ELEKTRIK | 85,15 | -9.99 | 107.544,45 | 13:53 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,39 | 0.14 | 3.836.191,94 | 13:58 |
| ANHYT ANADOLU HAYAT EMEK. | 103,30 | -0 | 44.182.449,50 | 13:57 |
| ANSGR ANADOLU SIGORTA | 26,32 | -2.45 | 44.958.332,10 | 13:57 |
| ARASE DOGU ARAS ENERJI | 99,05 | -5.31 | 33.931.664,75 | 13:56 |
| ARCLK ARCELIK | 88,05 | 1.32 | 67.740.202,00 | 13:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,70 | 4.35 | 312.168.477,05 | 13:58 |
| ARENA ARENA BILGISAYAR | 16,49 | 0.43 | 3.870.196,13 | 13:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,59 | 1.53 | 23.350.217,72 | 13:57 |
| ARMGD ARMADA GIDA | 134,90 | -9.95 | 278.086.589,20 | 13:58 |
| ARSAN ARSAN HOLDING | 3,69 | 7.58 | 57.841.994,40 | 13:57 |
| ARTMS ARTEMIS HALI | 33,38 | -1.82 | 9.792.572,92 | 13:58 |
| ARZUM ARZUM EV ALETLERI | 1,25 | -1.57 | 5.054.498,73 | 13:56 |
| ASELS ASELSAN | 375,75 | -0.60 | 3.843.508.850,00 | 13:58 |
| ASGYO ASCE GMYO | 9,97 | 1.63 | 12.255.775,77 | 13:57 |
| ASTOR ASTOR ENERJI | 253,50 | -3.15 | 4.446.810.857,75 | 13:58 |
| ASUZU ANADOLU ISUZU | 44,60 | 1.32 | 8.499.455,96 | 13:58 |
| ATAGY ATA GMYO | 9,00 | 0.67 | 208.603,65 | 13:41 |
| ATAKP ATAKEY PATATES | 35,90 | 2.92 | 17.493.904,82 | 13:58 |
| ATATP ATP YAZILIM | 242,30 | -0.90 | 95.935.882,50 | 13:57 |
| ATATR ATA TURIZM | 7,51 | -9.95 | 3.514.529,80 | 13:57 |
| ATEKS AKIN TEKSTIL | 83,80 | -0.12 | 437.860,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,84 | -3.31 | 5.975.429,51 | 13:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,40 | -9.99 | 6.261.411,20 | 13:55 |
| AVGYO AVRASYA GMYO | 14,88 | -1.98 | 22.612.327,98 | 13:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,18 | 1.80 | 31.195.940,44 | 13:58 |
| AVOD A.V.O.D GIDA VE TARIM | 3,36 | -0 | 16.474.732,40 | 13:57 |
| AVPGY AVRUPAKENT GMYO | 54,25 | 0.46 | 6.625.785,25 | 13:56 |
| AVTUR AVRASYA PETROL VE TUR. | 10,33 | 3.51 | 1.438.182,99 | 13:58 |
| AYCES ALTINYUNUS CESME | 401,50 | -1.05 | 11.717.489,75 | 13:56 |
| AYDEM AYDEM ENERJI | 23,42 | 2.09 | 15.377.282,92 | 13:57 |
| AYEN AYEN ENERJI | 27,54 | 0.22 | 3.792.529,56 | 13:57 |
| AYES AYES CELIK HASIR VE CIT | 22,90 | -0.87 | 577.031,42 | 13:55 |
| AYGAZ AYGAZ | 297,75 | -4.41 | 274.670.176,75 | 13:58 |
| AZTEK AZTEK TEKNOLOJI | 3,83 | -4.25 | 62.642.876,80 | 13:57 |
| BAGFS BAGFAS | 23,68 | 0.51 | 8.291.790,96 | 13:57 |
| BAHKM BAHADIR KIMYA | 191,90 | 2.79 | 213.874.658,80 | 13:58 |
| BAKAB BAK AMBALAJ | 33,66 | 1.69 | 5.653.688,66 | 13:53 |
| BALAT BALATACILAR BALATACILIK | 59,45 | 0.08 | 836.996,55 | 13:55 |
| BALSU BALSU GIDA | 6,77 | -1.60 | 324.868.983,05 | 13:58 |
| BANVT BANVIT | 136,50 | -0.87 | 9.820.508,70 | 13:53 |
| BARMA BAREM AMBALAJ | 6,50 | -2.55 | 3.103.234,61 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,61 | -1.30 | 1.336.417,66 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,36 | -0.72 | 9.137.191,76 | 13:56 |
| BAYRK BAYRAK TABAN SANAYI | 3,18 | -2.45 | 7.058.678,48 | 13:57 |
| BEGYO BATI EGE GMYO | 2,75 | 0.73 | 9.643.663,33 | 13:58 |
| BERA BERA HOLDING | 12,15 | 2.02 | 35.237.836,26 | 13:57 |
| BESLR BESLER GIDA | 11,62 | 0.43 | 8.367.737,38 | 13:58 |
| BESTE BEST BRANDS ENERJI | 23,26 | -3.88 | 137.791.070,64 | 13:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,50 | 5.39 | 878.571.494,70 | 13:57 |
| BEYAZ BEYAZ FILO | 19,37 | -0.05 | 6.415.289,10 | 13:56 |
| BFREN BOSCH FREN SISTEMLERI | 114,00 | 0.88 | 11.062.688,00 | 13:56 |
| BIENY BIEN YAPI URUNLERI | 16,56 | -1.02 | 13.056.978,05 | 13:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,21 | 1.94 | 5.465.239,98 | 13:56 |
| BIGEN BIRLESIM GRUP ENERJI | 92,80 | -9.99 | 1.687.568,00 | 13:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 181,20 | -9.99 | 1.236.327,60 | 13:49 |
| BIMAS BIM MAGAZALAR | 431,50 | -0.35 | 2.380.429.120,00 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 110,10 | -9.98 | 6.101.521,80 | 13:51 |
| BINHO 1000 YATIRIMLAR HOL. | 6,62 | 4.25 | 273.259.053,52 | 13:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,70 | -9.93 | 191.922.019,51 | 13:57 |
| BIZIM BIZIM MAGAZALARI | 21,20 | 0.76 | 1.933.691,92 | 13:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 2.31 | 1.135.200.372,61 | 13:58 |
| BKRGY BAKIRCI GMYO | 6,40 | -1.23 | 43.019.893,43 | 13:58 |
| BLCYT BILICI YATIRIM | 1,64 | -1.20 | 10.395.794,84 | 13:58 |
| BLUME BLUME METAL KIMYA | 30,76 | -5.12 | 41.766.487,16 | 13:55 |
| BMSCH BMS CELIK HASIR | 9,00 | -2.28 | 6.400.460,95 | 13:57 |
| BMSTL BMS BIRLESIK METAL | 45,18 | 0.18 | 229.418.837,36 | 13:57 |
| BNTAS BANTAS AMBALAJ | 5,44 | 1.12 | 11.273.681,46 | 13:57 |
| BOBET BOGAZICI BETON SANAYI | 17,38 | 2.84 | 29.849.774,43 | 13:57 |
| BORLS BORLEASE OTOMOTIV | 2,11 | -1.86 | 26.378.775,46 | 13:57 |
| BORSK BOR SEKER | 5,67 | 2.16 | 20.945.269,07 | 13:58 |
| BOSSA BOSSA | 6,55 | -5.89 | 27.200.225,88 | 13:57 |
| BRISA BRISA | 73,30 | 2.88 | 5.054.214,25 | 13:54 |
| BRKO BIRKO MENSUCAT | 6,75 | -9.88 | 21.215.378,25 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,86 | 3.63 | 714.686,08 | 13:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 63,25 | 3.69 | 24.922.225,35 | 13:57 |
| BRLSM BIRLESIM MUHENDISLIK | 13,88 | 1.61 | 52.307.538,08 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 7,15 | -9.95 | 10.078.897,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 675,00 | 2.43 | 635.732.670,50 | 13:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.555,00 | 1.50 | 51.379.945,00 | 13:58 |
| BSOKE BATICIM CIMENTO | 11,60 | -9.94 | 4.226.541,20 | 13:57 |
| BTCIM BATICIM BATI ANADOLU | 2,44 | -6.87 | 435.302.951,95 | 13:58 |
| BUCIM BURSA CIMENTO | 5,28 | 4.76 | 35.463.533,34 | 13:57 |
| BULGS BULLS GSYO | 17,07 | -9.97 | 918.519,63 | 13:55 |
| BURCE BURCELIK | 26,46 | -1.42 | 15.259.123,84 | 13:56 |
| BURVA BURCELIK VANA | 457,75 | -9.98 | 20.062.971,00 | 13:57 |
| BVSAN BULBULOGLU VINC | 87,50 | 2.10 | 69.698.755,50 | 13:58 |
| BYDNR BAYDONER RESTORANLARI | 21,94 | -4.53 | 16.819.284,96 | 13:56 |
| CANTE CAN2 TERMIK | 1,14 | 2.70 | 214.718.463,65 | 13:58 |
| CASA CASA EMTIA PETROL | 54,00 | -0.55 | 556.445,10 | 13:55 |
| CATES CATES ELEKTRIK | 37,26 | -9.96 | 3.127.455,36 | 13:55 |
| CCOLA COCA COLA ICECEK | 78,80 | -1.62 | 193.598.508,45 | 13:58 |
| CELHA CELIK HALAT | 24,76 | 1.48 | 46.100.637,62 | 13:58 |
| CEMAS CEMAS DOKUM | 3,29 | 0.92 | 16.251.980,78 | 13:58 |
| CEMTS CEMTAS | 8,08 | 4.26 | 30.904.847,75 | 13:58 |
| CEMZY CEM ZEYTIN | 9,34 | -9.93 | 583.114,88 | 13:57 |
| CEOEM CEO EVENT MEDYA | 27,74 | -8.81 | 72.040.738,10 | 13:58 |
| CGCAM CAGDAS CAM | 23,50 | 1.29 | 27.387.499,70 | 13:55 |
| CIMSA CIMSA | 42,62 | 2.16 | 188.655.998,40 | 13:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 94,00 | -9.96 | 2.766.138,00 | 13:56 |
| CLEBI CELEBI | 1.432,00 | 0.99 | 25.916.362,00 | 13:57 |
| CMBTN CIMBETON | 1.416,00 | 1.14 | 7.984.420,00 | 13:57 |
| CMENT CIMENTAS | 217,00 | 2.79 | 826.920,30 | 13:55 |
| CONSE CONSUS ENERJI | 1,83 | -0 | 19.751.393,19 | 13:56 |
| COSMO COSMOS YAT. HOLDING | 94,00 | 0.75 | 2.621.255,40 | 13:56 |
| CRDFA CREDITWEST FAKTORING | 13,65 | -9.96 | 1.405.868,10 | 13:52 |
| CRFSA CARREFOURSA | 268,00 | 8.33 | 246.191.290,60 | 13:58 |
| CUSAN CUHADAROGLU METAL | 19,58 | 0.20 | 4.582.669,15 | 13:57 |
| CVKMD CVK MADEN | 13,84 | 4.06 | 366.558.066,48 | 13:58 |
| CWENE CW ENERJI | 24,84 | 6.15 | 554.431.505,32 | 13:58 |
| DAGI DAGI GIYIM | 6,10 | 0.66 | 50.754.586,68 | 13:57 |
| DAPGM DAP GAYRIMENKUL | 4,85 | -6.01 | 117.969.385,38 | 13:57 |
| DARDL DARDANEL | 1,29 | 0.78 | 9.243.440,19 | 13:57 |
| DCTTR DCT TRADING DIS TICARET | 3,98 | -0.50 | 24.145.610,22 | 13:58 |
| DENGE DENGE HOLDING | 2,00 | -1.48 | 18.984.271,00 | 13:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,67 | -0 | 9.417.313,38 | 13:55 |
| DERIM DERIMOD | 29,04 | -2.62 | 3.207.962,18 | 13:56 |
| DESA DESA DERI | 8,90 | 0.56 | 7.392.775,14 | 13:55 |
| DESPC DESPEC BILGISAYAR | 32,62 | 1.43 | 8.252.353,98 | 13:54 |
| DEVA DEVA HOLDING | 99,15 | 2.53 | 21.809.376,35 | 13:58 |
| DGATE DATAGATE BILGISAYAR | 62,15 | -3.79 | 54.490.330,05 | 13:56 |
| DGGYO DOGUS GMYO | 27,76 | 0.58 | 1.522.546,10 | 13:58 |
| DGNMO DOGANLAR MOBILYA | 4,95 | -6.43 | 7.193.461,26 | 13:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0.96 | 710.761,20 | 13:55 |
| DITAS DITAS BDY | 9,90 | -9.92 | 867.655,80 | 13:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,91 | -0.58 | 19.747.224,51 | 13:57 |
| DMRGD DMR UNLU MAMULLER | 9,03 | -9.97 | 3.764.688,27 | 13:55 |
| DMSAS DEMISAS DOKUM | 5,37 | -2.89 | 13.263.375,21 | 13:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,22 | 1.69 | 6.810.942,32 | 13:57 |
| DOAS DOGUS OTOMOTIV | 158,40 | 2.52 | 138.749.357,50 | 13:58 |
| DOCO DO-CO | 11.040,00 | 3.86 | 71.836.420,00 | 13:58 |
| DOFER DOFER YAPI MALZEMELERI | 22,90 | -2.14 | 6.732.743,20 | 13:58 |
| DOFRB DOF ROBOTIK | 81,25 | -1.22 | 131.723.748,05 | 13:58 |
| DOGUB DOGUSAN | 35,28 | -9.95 | 724.474,80 | 13:57 |
| DOHOL DOGAN HOLDING | 20,26 | 2.12 | 205.370.896,50 | 13:57 |
| DOKTA DOKTAS DOKUMCULUK | 19,33 | 0.62 | 3.488.913,47 | 13:57 |
| DSTKF DESTEK FINANS FAKTORING | 1.608,00 | -9.97 | 2.334.816,00 | 13:48 |
| DUNYH DUNYA HOLDING | 61,10 | -9.95 | 21.249.052,50 | 13:57 |
| DURDO DURAN DOGAN BASIM | 4,67 | 9.88 | 2.919.684,77 | 13:51 |
| DURKN DURUKAN SEKERLEME | 12,40 | -8.15 | 65.314.880,58 | 13:57 |
| DYOBY DYO BOYA | 11,21 | -0.09 | 6.871.873,51 | 13:58 |
| DZGYO DENIZ GMYO | 6,73 | 0.30 | 10.119.381,50 | 13:54 |
| EBEBK EBEBEK MAGAZACILIK | 82,45 | 1.92 | 46.532.480,70 | 13:56 |
| ECILC ECZACIBASI ILAC | 61,10 | 6.45 | 277.289.901,30 | 13:58 |
| ECOGR ECOGREEN ENERJI | 30,80 | 1.18 | 56.036.083,76 | 13:58 |
| ECZYT ECZACIBASI YATIRIM | 229,00 | 8.27 | 382.524.724,10 | 13:57 |
| EDATA E-DATA TEKNOLOJI | 10,10 | -9.98 | 2.029.413,20 | 13:57 |
| EDIP EDIP GAYRIMENKUL | 31,02 | 0.71 | 12.491.867,50 | 13:58 |
| EFOR EFOR YATIRIM | 15,84 | -9.95 | 279.954.802,87 | 13:58 |
| EGEEN EGE ENDUSTRI | 5.000,00 | 6.10 | 247.388.232,50 | 13:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,52 | 5.65 | 104.406.694,35 | 13:58 |
| EGEPO NASMED EGEPOL | 7,19 | 0.42 | 7.527.254,06 | 13:57 |
| EGGUB EGE GUBRE | 101,10 | 2.12 | 28.801.276,95 | 13:55 |
| EGPRO EGE PROFIL | 34,40 | 1.53 | 34.054.597,48 | 13:56 |
| EGSER EGE SERAMIK | 2,64 | 1.54 | 1.726.587,99 | 13:57 |
| EKDMR EKINCILER DEMIR CELIK | 34,98 | -1.02 | 50.701.859,74 | 13:58 |
| EKGYO EMLAK KONUT GMYO | 19,30 | 0.52 | 1.409.649.858,09 | 13:58 |
| EKIM EKIM TURIZM | 14,57 | -0.48 | 55.938.073,07 | 13:58 |
| EKIZ EKIZ KIMYA | 46,14 | 2.53 | 439.458,24 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,97 | 1.53 | 23.789.341,28 | 13:58 |
| EKSUN EKSUN GIDA | 4,41 | -0 | 5.749.107,13 | 13:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,36 | 0.28 | 10.557.852,74 | 13:58 |
| EMKEL EMEK ELEKTRIK | 8,79 | -3.72 | 59.923.677,71 | 13:57 |
| EMNIS EMINIS AMBALAJ | 142,00 | 5.19 | 427.888,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 51,85 | 0.48 | 172.764.612,10 | 13:57 |
| ENDAE ENDA ENERJI HOLDING | 14,59 | -0.27 | 21.087.046,79 | 13:58 |
| ENERY ENERYA ENERJI | 12,32 | 4.05 | 425.359.782,95 | 13:58 |
| ENJSA ENERJISA ENERJI | 108,30 | -0.64 | 163.344.364,40 | 13:57 |
| ENKAI ENKA INSAAT | 86,85 | 0.64 | 588.448.440,00 | 13:58 |
| ENPRA ENPARA BANK | 42,98 | -1.33 | 2.231.536,44 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,43 | -1.15 | 20.227.704,48 | 13:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,12 | 3.52 | 59.528.416,45 | 13:58 |
| EPLAS EGEPLAST | 5,50 | 2.04 | 19.170.168,72 | 13:55 |
| ERBOS ERBOSAN | 124,10 | 0.32 | 1.517.844,10 | 13:47 |
| ERCB ERCIYAS CELIK BORU | 38,50 | -1.08 | 12.002.355,58 | 13:57 |
| EREGL EREGLI DEMIR CELIK | 37,72 | 0.91 | 1.782.021.192,58 | 13:58 |
| ERSU ERSU GIDA | 14,75 | -6.17 | 8.142.363,83 | 13:58 |
| ESCAR ESCAR FILO | 27,24 | -9.98 | 687.020,04 | 13:50 |
| ESCOM ESCORT TEKNOLOJI | 4,56 | -0.44 | 31.147.811,00 | 13:58 |
| ESEN ESENBOGA ELEKTRIK | 2,88 | -1.03 | 38.965.433,56 | 13:58 |
| ETILR ETILER GIDA | 6,01 | 3.62 | 27.836.754,63 | 13:56 |
| ETYAT EURO TREND YAT. ORT. | 7,57 | -9.99 | 475.971,32 | 13:47 |
| EUHOL EURO YATIRIM HOLDING | 7,10 | -1.53 | 949.149,30 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,14 | -9.95 | 676.652,34 | 13:57 |
| EUPWR EUROPOWER ENERJI | 65,35 | 1.32 | 1.435.219.408,25 | 13:58 |
| EUREN EUROPEN ENDUSTRI | 3,14 | 0.32 | 36.285.542,85 | 13:57 |
| EUYO EURO YAT. ORT. | 3,71 | 0.54 | 1.291.238,88 | 13:57 |
| EYGYO EYG GMYO | 2,14 | -3.60 | 9.137.765,43 | 13:57 |
| FADE FADE GIDA | 12,05 | -0.50 | 7.435.268,79 | 13:56 |
| FENER FENERBAHCE FUTBOL | 2,53 | -1.94 | 159.080.776,80 | 13:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,94 | 4.65 | 11.035.737,48 | 13:57 |
| FMIZP F-M IZMIT PISTON | 257,25 | -1.06 | 8.523.824,00 | 13:56 |
| FONET FONET BILGI TEKNOLOJILERI | 4,11 | 0.74 | 45.744.265,49 | 13:58 |
| FORMT FORMET METAL VE CAM | 1,14 | -3.39 | 11.558.107,70 | 13:54 |
| FORTE FORTE BILGI ILETISIM | 99,15 | 2.01 | 48.706.075,30 | 13:57 |
| FRIGO FRIGO PAK GIDA | 1,68 | -1.75 | 21.615.098,28 | 13:57 |
| FRMPL FORMUL PLASTIK VE METAL | 24,36 | 1.92 | 35.086.808,92 | 13:57 |
| FROTO FORD OTOSAN | 79,05 | 1.54 | 851.352.719,65 | 13:58 |
| FZLGY FUZUL GMYO | 6,75 | -9.52 | 121.645.677,19 | 13:58 |
| GARAN GARANTI BANKASI | 134,30 | 0.90 | 1.815.470.816,00 | 13:58 |
| GARFA GARANTI FAKTORING | 24,80 | 2.06 | 14.223.073,12 | 13:54 |
| GATEG GATE GROUP TEKNOLOJI | 176,80 | -9.98 | 1.516.236,80 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,26 | -1.31 | 40.514.437,10 | 13:55 |
| GEDZA GEDIZ AMBALAJ | 23,88 | 0.34 | 5.152.792,18 | 13:58 |
| GENIL GEN ILAC | 7,60 | 3.40 | 426.755.705,63 | 13:58 |
| GENKM GENTAS KIMYA | 8,13 | 0.87 | 28.928.943,39 | 13:58 |
| GENTS GENTAS | 4,47 | 0.22 | 17.882.644,18 | 13:56 |
| GEREL GERSAN ELEKTRIK | 25,52 | -1.01 | 83.221.820,38 | 13:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,30 | 6.06 | 1.197.694.036,15 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 40,50 | -10.00 | 3.321.931,50 | 13:53 |
| GLBMD GLOBAL MEN. DEG. | 10,05 | 3.29 | 911.898,63 | 13:55 |
| GLCVY GELECEK VARLIK YONETIMI | 46,24 | 0.26 | 9.888.858,02 | 13:57 |
| GLRMK GULERMAK AGIR SANAYI | 143,90 | 2.49 | 694.899.746,30 | 13:58 |
| GLRYH GULER YAT. HOLDING | 1,96 | -0.51 | 30.070.229,02 | 13:56 |
| GLYHO GLOBAL YAT. HOLDING | 15,76 | 1.55 | 28.689.164,33 | 13:58 |
| GMTAS GIMAT MAGAZACILIK | 48,70 | 5.87 | 180.855.194,72 | 13:58 |
| GOKNR GOKNUR GIDA | 15,59 | -1.02 | 109.603.441,81 | 13:57 |
| GOLDA GOLDA GIDA | 9,81 | -0.20 | 49.004.807,56 | 13:58 |
| GOLTS GOLTAS CIMENTO | 263,00 | 1.45 | 15.360.166,75 | 13:57 |
| GOODY GOOD-YEAR | 2,28 | -1.72 | 25.381.176,56 | 13:58 |
| GOZDE GOZDE GIRISIM | 19,85 | 0.66 | 25.403.288,19 | 13:58 |
| GRNYO GARANTI YAT. ORT. | 8,79 | -1.46 | 8.303.712,82 | 13:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 278,75 | 4.11 | 73.270.429,75 | 13:58 |
| GRTHO GRAINTURK HOLDING | 130,30 | -9.95 | 20.883.832,50 | 13:56 |
| GSDDE GSD DENIZCILIK | 12,51 | 2.54 | 24.139.056,48 | 13:58 |
| GSDHO GSD HOLDING | 4,15 | 1.97 | 32.587.222,58 | 13:56 |
| GSRAY GALATASARAY SPORTIF | 0,90 | -1.10 | 68.871.069,55 | 13:58 |
| GUBRF GUBRE FABRIK. | 441,00 | -0.56 | 585.077.166,50 | 13:58 |
| GUNDG GUNDOGDU GIDA | 434,00 | -9.96 | 124.558,00 | 13:52 |
| GWIND GALATA WIND ENERJI | 21,12 | 1.54 | 39.957.118,26 | 13:57 |
| GZNMI GEZINOMI SEYAHAT | 36,28 | -4.02 | 20.312.856,40 | 13:57 |
| HALKB T. HALK BANKASI | 47,38 | 0.30 | 544.487.024,50 | 13:58 |
| HATEK HATAY TEKSTIL | 10,42 | -4.84 | 11.030.214,23 | 13:58 |
| HATSN HATSAN GEMI | 35,48 | -9.99 | 13.919.336,20 | 13:57 |
| HDFGS HEDEF GIRISIM | 1,25 | -9.42 | 1.302.430,00 | 13:54 |
| HEDEF HEDEF HOLDING | 15,68 | -9.99 | 879.851,84 | 13:56 |
| HEKTS HEKTAS | 2,26 | -0.44 | 228.187.354,98 | 13:57 |
| HKTM HIDROPAR HAREKET KONTROL | 10,84 | 0.28 | 14.159.475,68 | 13:57 |
| HLGYO HALK GMYO | 4,11 | 3.53 | 74.584.883,58 | 13:57 |
| HOROZ HOROZ LOJISTIK | 47,22 | 2.83 | 31.399.880,94 | 13:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,05 | 2.03 | 283.347.609,38 | 13:57 |
| HTTBT HITIT BILGISAYAR | 31,36 | 2.02 | 11.129.884,84 | 13:58 |
| HUBVC HUB GIRISIM | 1,72 | -2.27 | 3.675.930,98 | 13:57 |
| HUNER HUN YENILENEBILIR ENERJI | 4,13 | 6.99 | 215.976.528,36 | 13:57 |
| HURGZ HURRIYET GZT. | 6,44 | -0.77 | 19.667.859,25 | 13:58 |
| ICBCT ICBC TURKEY BANK | 16,58 | -0.24 | 10.693.798,21 | 13:57 |
| ICUGS ICU GIRISIM | 2,11 | -9.83 | 1.796.158,60 | 13:56 |
| IDGYO IDEALIST GMYO | 2,37 | -3.27 | 2.124.315,88 | 13:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 135,90 | -10.00 | 95.265,90 | 13:54 |
| IHAAS IHLAS HABER AJANSI | 33,66 | -10.00 | 569.897,46 | 13:57 |
| IHEVA IHLAS EV ALETLERI | 1,69 | 1.20 | 1.100.824,44 | 13:58 |
| IHGZT IHLAS GAZETECILIK | 1,06 | 0.95 | 32.582.820,03 | 13:57 |
| IHLAS IHLAS HOLDING | 0,95 | -2.06 | 44.001.856,58 | 13:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,36 | -0.73 | 9.227.720,84 | 13:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,05 | -1.87 | 1.501.254,24 | 13:54 |
| IMASM IMAS MAKINA | 1,77 | -0.56 | 29.965.903,92 | 13:58 |
| INDES INDEKS BILGISAYAR | 10,77 | 2.57 | 27.054.300,96 | 13:56 |
| INFO INFO YATIRIM | 1,45 | -9.94 | 1.644.798,80 | 13:57 |
| INGRM INGRAM BILISIM | 317,00 | -0.47 | 5.055.950,25 | 13:55 |
| INTEK INNOSA TEKNOLOJI | 166,40 | -3.70 | 1.438.702,40 | 13:55 |
| INTEM INTEMA | 211,40 | -0.75 | 3.685.470,50 | 13:56 |
| INTET INTETRA TEKNOLOJI | 52,20 | 0.97 | 705.951.826,56 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 6,25 | -1.73 | 23.489.938,21 | 13:58 |
| INVES INVESTCO HOLDING | 742,50 | -0.80 | 21.433.996,50 | 13:56 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,60 | 0.95 | 455.657,40 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,62 | 0.44 | 2.926.177.227,92 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,45 | 0.08 | 58.178.456,20 | 13:58 |
| ISFIN IS FIN.KIR. | 18,91 | 0.32 | 12.678.046,95 | 13:57 |
| ISGSY IS GIRISIM | 14,55 | 1.25 | 27.472.723,57 | 13:58 |
| ISGYO IS GMYO | 24,88 | 3.24 | 27.648.158,94 | 13:58 |
| ISKPL ISIK PLASTIK | 3,85 | -9.84 | 7.934.850,00 | 13:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,80 | 0.42 | 101.615.410,70 | 13:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,98 | -0 | 1.564.642,91 | 13:53 |
| ISVEA ISVEA SERAMIK VE BANYO | 57,45 | -9.95 | 480.741,60 | 13:51 |
| ISYAT IS YAT. ORT. | 6,86 | 0.29 | 2.637.540,94 | 13:57 |
| IZENR IZDEMIR ENERJI | 4,19 | -3.46 | 197.438.058,58 | 13:58 |
| IZFAS IZMIR FIRCA | 30,14 | -9.98 | 4.058.049,60 | 13:52 |
| IZINV IZ YATIRIM HOLDING | 33,82 | -7.55 | 11.244.844,50 | 13:57 |
| IZMDC IZMIR DEMIR CELIK | 7,13 | 1.86 | 57.682.555,79 | 13:57 |
| JANTS JANTSA JANT SANAYI | 14,83 | -0.13 | 18.557.005,59 | 13:58 |
| KAPLM KAPLAMIN | 198,00 | -10.00 | 14.218.776,00 | 13:56 |
| KARCL KARDEMIR CELIK | 137,70 | -10.00 | 2.322.861,30 | 13:56 |
| KAREL KAREL ELEKTRONIK | 6,03 | -0.82 | 108.492.369,84 | 13:58 |
| KARSN KARSAN OTOMOTIV | 9,81 | 7.21 | 270.986.697,08 | 13:58 |
| KARTN KARTONSAN | 104,60 | -7.52 | 132.856.439,80 | 13:58 |
| KATMR KATMERCILER EKIPMAN | 1,64 | 3.80 | 110.659.711,98 | 13:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,38 | -0.59 | 12.473.703,21 | 13:57 |
| KBORU KUZEY BORU | 12,41 | 8.29 | 261.841.792,67 | 13:58 |
| KCAER KOCAER CELIK | 11,27 | 3.68 | 233.641.833,89 | 13:57 |
| KCHOL KOC HOLDING | 221,30 | -0.45 | 2.467.826.978,40 | 13:58 |
| KENT KENT GIDA | 288,50 | -5.64 | 1.679.075,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,64 | 9.93 | 1.237.343,84 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,39 | 0.16 | 11.164.967,89 | 13:56 |
| KGYO KORAY GMYO | 9,56 | -9.98 | 5.864.008,40 | 13:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,52 | -0 | 5.478.508,62 | 13:56 |
| KLGYO KILER GMYO | 4,03 | -0.49 | 21.242.487,23 | 13:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,72 | 1.45 | 18.701.910,48 | 13:57 |
| KLMSN KLIMASAN KLIMA | 22,90 | -0.35 | 8.155.572,70 | 13:57 |
| KLNMA T. KALKINMA BANK. | 8,33 | -0.48 | 873.817,00 | 13:55 |
| KLRHO KILER HOLDING | 34,32 | -9.97 | 4.224.963,60 | 13:52 |
| KLSER KALESERAMIK | 20,06 | -0.20 | 10.705.273,44 | 13:57 |
| KLSYN KOLEKSIYON MOBILYA | 13,53 | 0.97 | 10.202.086,38 | 13:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,90 | -0.18 | 40.380.105,05 | 13:58 |
| KMPUR KIMTEKS POLIURETAN | 15,67 | 2.15 | 10.454.308,72 | 13:56 |
| KNFRT KONFRUT TARIM | 10,38 | 0.48 | 13.060.038,84 | 13:55 |
| KOCMT KOC METALURJI | 2,51 | -9.71 | 5.407.832,65 | 13:57 |
| KONKA KONYA KAGIT | 7,69 | 0.52 | 7.829.179,87 | 13:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,31 | -9.77 | 9.407.241,69 | 13:55 |
| KONYA KONYA CIMENTO | 3.670,00 | 2.73 | 50.892.932,50 | 13:57 |
| KOPOL KOZA POLYESTER | 3,63 | -0.82 | 16.315.623,37 | 13:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,14 | 2.28 | 39.782.105,07 | 13:57 |
| KOTON KOTON MAGAZACILIK | 11,01 | 0.82 | 8.781.638,16 | 13:58 |
| KPEKS KAPEKS KIMYA | 62,05 | -9.94 | 18.220.175,85 | 13:57 |
| KRDMA KARDEMIR (A) | 43,72 | -0.59 | 167.504.612,60 | 13:57 |
| KRDMB KARDEMIR (B) | 71,55 | -10.00 | 6.165.034,20 | 13:57 |
| KRDMD KARDEMIR (D) | 45,84 | 0.97 | 875.622.369,06 | 13:58 |
| KRGYO KORFEZ GMYO | 3,30 | 2.48 | 42.531.799,77 | 13:57 |
| KRONT KRON TEKNOLOJI | 19,20 | 1.00 | 7.965.633,71 | 13:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,37 | -1.64 | 17.165.183,72 | 13:58 |
| KRSTL KRISTAL KOLA | 7,85 | 0.13 | 17.611.328,38 | 13:55 |
| KRTEK KARSU TEKSTIL | 5,63 | 8.27 | 3.275.560,12 | 13:55 |
| KRVGD KERVAN GIDA | 2,07 | 1.97 | 4.354.528,31 | 13:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.100,00 | -0 | 1.071.000,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 18,04 | -9.98 | 9.967.821,60 | 13:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,30 | 0.91 | 14.233.488,50 | 13:57 |
| KUTPO KUTAHYA PORSELEN | 71,70 | 0.07 | 3.185.039,95 | 13:53 |
| KUVVA KUVVA GIDA | 115,10 | -9.94 | 578.722,80 | 13:30 |
| KUYAS KUYAS YATIRIM | 41,22 | -9.96 | 3.417.179,22 | 13:56 |
| KZBGY KIZILBUK GYO | 1,46 | 2.82 | 44.644.712,17 | 13:57 |
| KZGYO KUZUGRUP GMYO | 16,57 | -9.16 | 183.689.118,06 | 13:57 |
| LIDER LDR TURIZM | 12,80 | -9.99 | 3.660.953,60 | 13:56 |
| LIDFA LIDER FAKTORING | 1,64 | -0.61 | 20.203.224,32 | 13:58 |
| LILAK LILA KAGIT | 25,68 | -1.61 | 47.631.036,98 | 13:57 |
| LINK LINK BILGISAYAR | 4,14 | 1.22 | 36.590.788,83 | 13:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,20 | 0.49 | 7.292.612,77 | 13:55 |
| LMKDC LIMAK DOGU ANADOLU | 22,84 | 2.06 | 50.606.707,82 | 13:58 |
| LOGO LOGO YAZILIM | 141,60 | 2.02 | 35.671.258,80 | 13:57 |
| LRSHO LORAS HOLDING | 2,08 | -0.95 | 36.788.052,74 | 13:57 |
| LUKSK LUKS KADIFE | 67,35 | -1.17 | 2.611.991,70 | 13:54 |
| LXGYO LUXERA GMYO | 6,66 | -2.06 | 16.612.629,78 | 13:57 |
| LYDHO LYDIA HOLDING | 76,20 | -9.98 | 379.399,80 | 13:48 |
| LYDYE LYDIA YESIL ENERJI | 7.565,00 | -9.99 | 847.280,00 | 13:10 |
| MAALT MARMARIS ALTINYUNUS | 909,50 | 0.33 | 12.748.273,00 | 13:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,80 | -3.81 | 18.353.289,70 | 13:57 |
| MAGEN MARGUN ENERJI | 22,08 | -9.95 | 13.943.784,96 | 13:55 |
| MAKIM MAKIM MAKINE | 12,59 | 2.27 | 3.447.561,55 | 13:57 |
| MAKTK MAKINA TAKIM | 7,28 | -1.09 | 7.498.151,89 | 13:57 |
| MANAS MANAS ENERJI YONETIMI | 19,77 | -9.97 | 405.502,47 | 13:54 |
| MARBL TUREKS TURUNC MADENCILIK | 10,00 | 0.20 | 8.757.940,44 | 13:58 |
| MARMR MARMARA HOLDING | 1,58 | -1.25 | 28.896.094,14 | 13:57 |
| MARTI MARTI OTEL | 1,81 | -9.95 | 1.808.725,76 | 13:53 |
| MASFN MASFEN ENERJI | 38,38 | 2.13 | 128.583.675,34 | 13:58 |
| MAVI MAVI GIYIM | 38,42 | 2.73 | 290.271.168,70 | 13:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 101,00 | 0.50 | 156.605.894,25 | 13:58 |
| MEDTR MEDITERA TIBBI MALZEME | 19,75 | -1.15 | 2.466.653,90 | 13:58 |
| MEGAP MEGA POLIETILEN | 1,35 | 3.85 | 621.897,77 | 13:55 |
| MEGMT MEGA METAL | 3,35 | -6.69 | 133.368.956,19 | 13:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,31 | -1.70 | 9.097.014,84 | 13:57 |
| MEPET METRO PETROL VE TESISLERI | 19,91 | 10.00 | 15.552.469,72 | 13:54 |
| MERCN MERCAN KIMYA | 14,91 | 5.00 | 72.632.097,62 | 13:58 |
| MERIT MERIT TURIZM | 14,65 | 1.31 | 15.474.814,43 | 13:58 |
| MERKO MERKO GIDA | 1,02 | -0 | 8.376.006,74 | 13:57 |
| METEN METGUN ENERJI | 18,25 | 1.73 | 140.281.465,05 | 13:58 |
| METRO METRO HOLDING | 6,56 | 1.23 | 22.155.907,96 | 13:57 |
| MEYSU MEYSU GIDA | 8,16 | -1.45 | 40.019.079,25 | 13:58 |
| MGROS MIGROS TICARET | 540,00 | 0.37 | 1.009.133.986,50 | 13:58 |
| MHRGY MHR GMYO | 1,89 | -2.58 | 4.147.472,12 | 13:57 |
| MIATK MIA TEKNOLOJI | 20,52 | -9.92 | 35.776.332,72 | 13:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,00 | -9.95 | 536.245,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,14 | 1.91 | 8.489.959,42 | 13:51 |
| MNDTR MONDI TURKEY | 4,43 | -0.67 | 3.696.464,52 | 13:56 |
| MOBTL MOBILTEL ILETISIM | 9,64 | -3.12 | 19.501.754,75 | 13:57 |
| MOGAN MOGAN ENERJI | 8,95 | 6.67 | 332.056.027,18 | 13:58 |
| MOPAS MOPAS MARKETCILIK | 20,76 | 0.10 | 25.008.778,80 | 13:57 |
| MPARK MLP SAGLIK | 438,75 | -0.11 | 155.156.247,25 | 13:58 |
| MRGYO MARTI GMYO | 1,41 | -9.62 | 2.969.474,10 | 13:57 |
| MRSHL MARSHALL | 1.504,00 | 1.28 | 13.928.546,00 | 13:55 |
| MSGYO MISTRAL GMYO | 4,98 | -1.78 | 1.614.686,77 | 13:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,50 | 1.91 | 8.595.570,98 | 13:55 |
| MTRYO METRO YAT. ORT. | 9,04 | 0.44 | 1.924.854,42 | 13:56 |
| MZHLD MAZHAR ZORLU HOLDING | 4,75 | -2.06 | 1.100.150,62 | 13:57 |
| NATEN NATUREL ENERJI | 4,38 | 0.92 | 12.104.585,45 | 13:56 |
| NETAS NETAS TELEKOM. | 76,65 | -1.73 | 29.378.428,05 | 13:57 |
| NETCD NETCAD YAZILIM | 91,45 | 0.49 | 176.042.306,80 | 13:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 30,56 | -9.96 | 268.799.435,48 | 13:58 |
| NIBAS NIGBAS NIGDE BETON | 3,25 | -1.52 | 12.829.143,99 | 13:57 |
| NTGAZ NATURELGAZ | 10,59 | -0.09 | 14.220.503,93 | 13:58 |
| NTHOL NET HOLDING | 39,58 | 3.34 | 65.447.668,84 | 13:58 |
| NUGYO NUROL GMYO | 7,93 | 0.13 | 4.257.535,11 | 13:58 |
| NUHCM NUH CIMENTO | 204,80 | 0.59 | 3.615.534,10 | 13:57 |
| OBAMS OBA MAKARNACILIK | 4,28 | 0.71 | 41.999.645,27 | 13:58 |
| OBASE OBASE BILGISAYAR | 29,52 | 1.65 | 3.212.998,06 | 13:56 |
| ODAS ODAS ELEKTRIK | 6,68 | 1.06 | 181.168.821,95 | 13:58 |
| ODINE ODINE TEKNOLOJI | 374,75 | -9.97 | 479.680,00 | 13:55 |
| OFSYM OFIS YEM GIDA | 59,05 | -1.01 | 19.278.126,05 | 13:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,70 | -9.99 | 85.296.812,95 | 13:58 |
| ONRYT ONUR TEKNOLOJI | 11,26 | -0.79 | 21.144.000,45 | 13:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,60 | -0.38 | 2.689.425,36 | 13:54 |
| ORGE ORGE ENERJI ELEKTRIK | 22,64 | 0.98 | 47.209.197,10 | 13:58 |
| ORMA ORMA ORMAN MAHSULLERI | 119,80 | -0 | 689.089,60 | 13:55 |
| ORZAX ORZAKS ILAC | 76,35 | 1.33 | 127.544.674,90 | 13:57 |
| OSMEN OSMANLI MENKUL | 5,46 | -0.73 | 7.653.092,11 | 13:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,41 | 1.44 | 5.129.660,06 | 13:56 |
| OTKAR OTOKAR | 306,50 | 1.49 | 93.629.929,75 | 13:57 |
| OTTO OTTO HOLDING | 91,95 | -2.65 | 11.236.481,65 | 13:57 |
| OYAKC OYAK CIMENTO | 20,74 | 1.87 | 184.683.248,74 | 13:58 |
| OYAYO OYAK YAT. ORT. | 37,08 | -0.59 | 1.100.190,08 | 13:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,31 | -0.79 | 1.314.637,55 | 13:56 |
| OYYAT OYAK YATIRIM MENKUL | 29,74 | 5.84 | 35.057.066,88 | 13:57 |
| OZATD OZATA DENIZCILIK | 2.945,00 | -9.94 | 91.295,00 | 11:41 |
| OZGYO OZDERICI GMYO | 1,74 | -0.57 | 9.711.373,38 | 13:56 |
| OZKGY OZAK GMYO | 12,32 | 2.16 | 16.935.734,70 | 13:58 |
| OZRDN OZERDEN AMBALAJ | 21,70 | -6.95 | 7.071.517,34 | 13:54 |
| OZSUB OZSU BALIK | 38,84 | -1.27 | 53.025.742,38 | 13:58 |
| OZYSR OZYASAR TEL | 10,98 | 1.01 | 19.044.807,01 | 13:56 |
| PAGYO PANORA GMYO | 124,10 | -0.16 | 2.648.149,80 | 13:57 |
| PAHOL PASIFIK HOLDING | 1,02 | -0 | 104.425.931,64 | 13:58 |
| PAMEL PAMEL ELEKTRIK | 52,25 | -1.23 | 5.150.530,25 | 13:58 |
| PAPIL PAPILON SAVUNMA | 9,30 | -2.82 | 19.940.788,50 | 13:58 |
| PARSN PARSAN | 63,10 | 0.48 | 6.386.906,70 | 13:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 44,94 | -9.98 | 5.041.638,84 | 13:57 |
| PATEK PASIFIK TEKNOLOJI | 17,57 | 4.58 | 320.801.236,49 | 13:58 |
| PCILT PC ILETISIM MEDYA | 30,80 | 3.91 | 30.610.817,02 | 13:58 |
| PEKGY PEKER GMYO | 6,93 | -9.88 | 3.646.177,92 | 13:57 |
| PENGD PENGUEN GIDA | 7,87 | -0.88 | 8.751.725,52 | 13:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,69 | -0.56 | 11.418.838,70 | 13:57 |
| PETKM PETKIM | 21,00 | -1.41 | 783.574.333,42 | 13:58 |
| PETUN PINAR ET VE UN | 10,37 | 0.58 | 8.885.309,19 | 13:58 |
| PGSUS PEGASUS | 152,40 | 0.79 | 846.251.785,60 | 13:58 |
| PINSU PINAR SU | 8,87 | -1.22 | 7.020.373,36 | 13:58 |
| PKART PLASTIKKART | 91,60 | 1.89 | 21.188.550,20 | 13:57 |
| PKENT PETROKENT TURIZM | 102,40 | 0.29 | 5.906.260,80 | 13:54 |
| PLTUR PLATFORM TURIZM | 16,75 | 0.24 | 10.506.210,20 | 13:58 |
| PNLSN PANELSAN CATI CEPHE | 34,16 | -1.10 | 8.431.670,38 | 13:58 |
| PNSUT PINAR SUT | 10,34 | 0.98 | 18.347.584,55 | 13:57 |
| POLHO POLISAN HOLDING | 18,05 | 2.15 | 16.277.556,85 | 13:52 |
| POLTK POLITEKNIK METAL | 3.295,00 | -0.60 | 13.243.890,00 | 13:57 |
| PRDGS PARDUS GIRISIM | 4,12 | -5.72 | 33.252.032,01 | 13:56 |
| PRKAB TURK PRYSMIAN KABLO | 27,50 | 0.29 | 6.979.636,38 | 13:56 |
| PRKME PARK ELEK.MADENCILIK | 16,09 | 0.69 | 15.476.931,18 | 13:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,32 | -9.98 | 150.363,48 | 13:48 |
| PSDTC PERGAMON DIS TICARET | 95,00 | 2.76 | 90.314.402,35 | 13:57 |
| PSGYO PASIFIK GMYO | 2,12 | 4.43 | 177.814.687,19 | 13:58 |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -0 | 771.228,00 | 13:55 |
| QNBTR QNB BANK | 164,40 | -0 | 1.477.627,20 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,32 | -2.52 | 37.988.204,10 | 13:58 |
| QUICK QUICK SIGORTA | 50,50 | -0.20 | 61.342.279,35 | 13:58 |
| RALYH RAL YATIRIM HOLDING | 160,40 | -9.99 | 1.601.112,80 | 13:54 |
| RAYSG RAY SIGORTA | 131,90 | -0.45 | 5.027.357,30 | 13:57 |
| REEDR REEDER TEKNOLOJI | 4,07 | -4.91 | 73.085.809,29 | 13:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,40 | 4.73 | 536.856.375,50 | 13:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,96 | -7.98 | 10.660.236,10 | 13:57 |
| RODRG RODRIGO TEKSTIL | 19,00 | -2.06 | 993.670,98 | 13:56 |
| RTALB RTA LABORATUVARLARI | 2,09 | -3.24 | 34.259.186,22 | 13:58 |
| RUBNS RUBENIS TEKSTIL | 23,48 | 3.62 | 24.836.538,96 | 13:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,42 | -2.52 | 34.140.702,28 | 13:58 |
| RYGYO REYSAS GMYO | 47,98 | -0.04 | 92.228.913,28 | 13:57 |
| RYSAS REYSAS LOJISTIK | 25,62 | 6.75 | 353.483.032,70 | 13:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,29 | 0.98 | 19.963.662,13 | 13:58 |
| SAHOL SABANCI HOLDING | 91,00 | 0.50 | 1.380.834.264,00 | 13:58 |
| SAMAT SARAY MATBAACILIK | 4,08 | -1.69 | 1.252.378,38 | 13:57 |
| SANEL SANEL MUHENDISLIK | 40,26 | -1.85 | 4.863.178,60 | 13:58 |
| SANFM SANIFOAM ENDUSTRI | 5,40 | -10.00 | 3.108.466,80 | 13:56 |
| SANKO SANKO PAZARLAMA | 18,01 | -0.22 | 1.818.627,06 | 13:58 |
| SARAE SA-RA ENERJI | 52,10 | 1.07 | 1.720.603.165,50 | 13:58 |
| SARKY SARKUYSAN | 22,18 | -0 | 50.012.560,68 | 13:58 |
| SASA SASA POLYESTER | 2,30 | -0.43 | 2.770.793.380,38 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,88 | 1.82 | 54.692.150,84 | 13:57 |
| SDTTR SDT UZAY VE SAVUNMA | 17,64 | 1.09 | 63.375.483,53 | 13:58 |
| SEGMN SEGMEN KARDESLER GIDA | 28,70 | -8.60 | 38.607.693,18 | 13:58 |
| SEGYO SEKER GMYO | 2,94 | 9.70 | 35.851.093,06 | 13:57 |
| SEKFK SEKER FIN. KIR. | 3,99 | 2.84 | 1.345.706,74 | 13:55 |
| SEKUR SEKURO PLASTIK | 5,38 | -9.88 | 317.554,50 | 13:45 |
| SELEC SELCUK ECZA DEPOSU | 172,60 | -9.96 | 347.271,20 | 13:53 |
| SELVA SELVA GIDA | 1,25 | 1.63 | 12.882.495,64 | 13:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,92 | -1.33 | 9.413.375,63 | 13:58 |
| SEYKM SEYITLER KIMYA | 3,20 | -0 | 1.232.163,37 | 13:56 |
| SILVR SILVERLINE ENDUSTRI | 1,83 | -1.08 | 1.676.460,86 | 13:57 |
| SISE SISE CAM | 40,50 | 0.35 | 854.850.302,08 | 13:58 |
| SKBNK SEKERBANK | 5,53 | -6.43 | 700.406.225,46 | 13:58 |
| SKTAS SOKTAS | 2,70 | -0 | 8.329.022,30 | 13:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 93,35 | -9.98 | 525.560,50 | 13:55 |
| SKYMD SEKER YATIRIM | 14,53 | 2.90 | 12.461.638,19 | 13:57 |
| SMART SMARTIKS YAZILIM | 17,97 | -1.10 | 8.859.533,13 | 13:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,39 | -0.74 | 621.041.483,06 | 13:58 |
| SMRVA SUMER VARLIK YONETIM | 7,68 | 0.52 | 31.535.159,92 | 13:58 |
| SNGYO SINPAS GMYO | 2,79 | 3.72 | 70.304.898,28 | 13:57 |
| SNICA SANICA ISI SANAYI | 2,58 | -0 | 10.513.341,07 | 13:58 |
| SNPAM SONMEZ PAMUKLU | 18,40 | 0.33 | 322.033,72 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,04 | -2.27 | 411.714,85 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,65 | 1.17 | 35.134.699,23 | 13:58 |
| SOKE SOKE DEGIRMENCILIK | 8,20 | 1.74 | 9.656.049,32 | 13:58 |
| SOKM SOK MARKETLER TICARET | 58,00 | -1.02 | 95.198.862,95 | 13:58 |
| SONME SONMEZ FILAMENT | 126,10 | -0.39 | 1.583.757,50 | 13:57 |
| SRVGY SERVET GMYO | 2,15 | 2.38 | 15.133.468,11 | 13:55 |
| SSAAT SAAT VE SAAT SANAYI | 29,40 | 5.45 | 51.736.599,48 | 13:58 |
| SUMAS SUMAS SUNI TAHTA | 212,10 | 0.71 | 752.730,00 | 13:55 |
| SUNTK SUN TEKSTIL | 26,88 | -1.18 | 10.180.582,62 | 13:53 |
| SURGY SUR TATIL EVLERI GMYO | 23,30 | -2.35 | 28.800.630,48 | 13:58 |
| SUWEN SUWEN TEKSTIL | 5,42 | 0.93 | 12.258.708,86 | 13:58 |
| SVGYO SAVUR GMYO | 9,19 | -9.99 | 145.091,72 | 13:52 |
| TABGD TAB GIDA | 224,60 | -0.80 | 116.582.566,40 | 13:58 |
| TARKM TARKIM BITKI KORUMA | 409,00 | -1.92 | 42.065.405,00 | 13:58 |
| TATEN TATLIPINAR ENERJI URETIM | 4,96 | 1.02 | 246.229.929,77 | 13:58 |
| TATGD TAT GIDA | 16,77 | 2.26 | 11.398.035,65 | 13:57 |
| TAVHL TAV HAVALIMANLARI | 282,50 | 1.80 | 783.257.532,25 | 13:58 |
| TBORG T.TUBORG | 130,60 | 0.08 | 16.404.936,30 | 13:55 |
| TCELL TURKCELL | 101,60 | 1.70 | 780.167.434,15 | 13:58 |
| TCKRC KIRAC GALVANIZ | 120,20 | 6.65 | 248.072.321,80 | 13:58 |
| TDGYO TREND GMYO | 12,11 | -9.96 | 1.971.834,97 | 13:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,26 | -10.00 | 28.498.457,88 | 13:56 |
| TEKTU TEK-ART TURIZM | 5,28 | -0.94 | 10.662.065,60 | 13:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 132,40 | -9.99 | 802.608,80 | 13:57 |
| TEZOL EUROPAP TEZOL KAGIT | 7,84 | 0.26 | 7.375.845,25 | 13:55 |
| TGSAS TGS DIS TICARET | 117,00 | -10.00 | 2.245.932,00 | 13:57 |
| THYAO TURK HAVA YOLLARI | 299,00 | 1.87 | 9.480.543.777,50 | 13:58 |
| TKFEN TEKFEN HOLDING | 235,00 | -1.80 | 1.142.445.223,80 | 13:58 |
| TKNKA TEKNIKA PLASTIK | 92,65 | -9.96 | 722.392,05 | 13:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,94 | 0.61 | 17.085.289,43 | 13:57 |
| TLMAN TRABZON LIMAN | 67,55 | 0.82 | 4.143.714,95 | 13:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 170,40 | -9.98 | 599.467,20 | 13:49 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 64,00 | 0.08 | 18.057.331,50 | 13:56 |
| TNZTP TAPDI TINAZTEPE | 28,40 | -1.46 | 46.992.477,92 | 13:57 |
| TOASO TOFAS OTO. FAB. | 286,25 | -1.29 | 407.574.211,00 | 13:58 |
| TRALT TURK ALTIN ISLETMELERI | 50,50 | -1.27 | 3.378.657.577,35 | 13:58 |
| TRCAS TURCAS HOLDING | 46,04 | -3.88 | 18.837.818,96 | 13:57 |
| TRENJ TR DOGAL ENERJI | 107,60 | 1.99 | 236.797.346,90 | 13:57 |
| TRGYO TORUNLAR GMYO | 93,65 | 0.81 | 50.455.305,75 | 13:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.660,00 | -9.98 | 37.240,00 | 12:48 |
| TRILC TURK ILAC SERUM | 0,96 | -0 | 1.831.488,96 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,20 | 6.55 | 1.489.351.588,60 | 13:58 |
| TSGYO TSKB GMYO | 5,18 | 1.17 | 1.102.220,61 | 13:57 |
| TSKB T.S.K.B. | 10,93 | 0.74 | 136.723.725,02 | 13:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,88 | -0 | 53.039.753,36 | 13:57 |
| TTKOM TURK TELEKOM | 54,60 | 2.25 | 869.520.474,35 | 13:58 |
| TTRAK TURK TRAKTOR | 410,25 | 1.05 | 31.517.838,00 | 13:57 |
| TUCLK TUGCELIK | 3,86 | 5.46 | 47.167.621,62 | 13:57 |
| TUKAS TUKAS | 2,09 | 3.47 | 216.116.288,95 | 13:58 |
| TUPRS TUPRAS | 394,75 | -4.82 | 7.843.268.755,50 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,05 | 2.02 | 33.755.847,37 | 13:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,80 | -0.56 | 4.356.332,16 | 13:54 |
| TURSG TURKIYE SIGORTA | 6,16 | -0.32 | 196.073.216,99 | 13:58 |
| UCAYM UCAY MUHENDISLIK | 17,70 | 0.57 | 34.752.473,48 | 13:57 |
| UFUK UFUK YATIRIM | 824,00 | -9.99 | 157.384,00 | 13:53 |
| ULAS ULASLAR TURIZM YAT. | 16,88 | -2.48 | 955.447,80 | 13:57 |
| ULKER ULKER BISKUVI | 87,50 | 0.34 | 264.235.612,00 | 13:58 |
| ULUFA ULUSAL FAKTORING | 1,48 | -1.33 | 14.475.229,72 | 13:54 |
| ULUSE ULUSOY ELEKTRIK | 189,80 | 1.23 | 22.424.403,20 | 13:57 |
| ULUUN ULUSOY UN SANAYI | 7,07 | 2.91 | 24.624.153,20 | 13:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,11 | 2.90 | 284.816.937,23 | 13:58 |
| USAK USAK SERAMIK | 1,00 | -0 | 77.946.176,20 | 13:57 |
| USHOL US YATIRIM HOLDING | 62,75 | -5.21 | 23.403.429,15 | 13:57 |
| VAKBN VAKIFLAR BANKASI | 34,34 | -0.06 | 712.198.892,42 | 13:58 |
| VAKFA VAKIF FAKTORING | 10,07 | -0.20 | 41.129.383,01 | 13:57 |
| VAKFN VAKIF FIN. KIR. | 1,03 | -0 | 13.807.880,04 | 13:56 |
| VAKKO VAKKO TEKSTIL | 64,00 | 1.59 | 4.052.800,00 | 13:57 |
| VANGD VANET GIDA | 64,90 | 5.27 | 49.889.323,55 | 13:55 |
| VBTYZ VBT YAZILIM | 28,30 | 2.09 | 21.186.435,68 | 13:57 |
| VERTU VERUSATURK GIRISIM | 27,66 | -0.93 | 4.057.837,46 | 13:57 |
| VERUS VERUSA HOLDING | 459,25 | -2.29 | 14.573.951,25 | 13:55 |
| VESBE VESTEL BEYAZ ESYA | 4,99 | -0.40 | 21.296.880,65 | 13:58 |
| VESTL VESTEL | 22,16 | -0.63 | 89.047.397,08 | 13:57 |
| VEYAS TURKER VANGOLU ENERJI | 86,60 | 1.88 | 151.577.892,15 | 13:58 |
| VKFYO VAKIF YAT. ORT. | 18,22 | -1.62 | 1.719.762,72 | 13:58 |
| VKGYO VAKIF GMYO | 1,74 | -1.14 | 18.952.525,41 | 13:58 |
| VKING VIKING KAGIT | 17,15 | -1.61 | 2.377.423,18 | 13:53 |
| VRGYO VERA KONSEPT GMYO | 1,18 | -9.92 | 2.849.609,14 | 13:57 |
| VSNMD VISNE MADENCILIK | 32,06 | -0.99 | 16.082.176,14 | 13:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,24 | -0.65 | 10.456.320,58 | 13:58 |
| YATAS YATAS | 26,78 | 0.98 | 10.949.975,92 | 13:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,04 | -4.69 | 9.692.393,69 | 13:52 |
| YBTAS YIBITAS INSAAT MALZEME | 11,14 | -0.54 | 356.512,76 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 31,76 | 7.59 | 485.418.254,18 | 13:58 |
| YESIL YESIL YATIRIM HOLDING | 0,94 | -4.08 | 9.200.042,69 | 13:56 |
| YGGYO YENI GIMAT GMYO | 219,10 | 1.81 | 8.502.375,10 | 13:55 |
| YIGIT YIGIT AKU | 18,65 | 1.47 | 35.611.503,63 | 13:53 |
| YKBNK YAPI VE KREDI BANK. | 36,86 | 0.77 | 3.862.056.069,70 | 13:58 |
| YKSLN YUKSELEN CELIK | 3,02 | -9.85 | 66.661.078,91 | 13:58 |
| YONGA YONGA MOBILYA | 34,80 | 1.75 | 319.734,08 | 13:55 |
| YUNSA YUNSA | 6,59 | 1.54 | 10.056.595,87 | 13:58 |
| YYAPI YESIL YAPI | 0,61 | -6.15 | 1.021.922,03 | 13:55 |
| YYLGD YAYLA GIDA | 8,72 | 2.59 | 30.794.107,15 | 13:57 |
| ZEDUR ZEDUR ENERJI | 6,17 | -0.16 | 3.774.433,55 | 13:57 |
| ZERGY ZERAY GMYO | 7,93 | -0.88 | 24.970.993,20 | 13:57 |
| ZGYO Z GMYO | 13,40 | -9.95 | 1.495.332,80 | 13:57 |
| ZOREN ZORLU ENERJI | 2,20 | -1.35 | 82.194.159,48 | 13:58 |
| ZRGYO ZIRAAT GMYO | 19,56 | 0.31 | 33.451.687,19 | 13:49 |
