08 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,33 | -0.69 | 13.722.112,12 | 11:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,70 | -1.16 | 6.218.889,88 | 11:27 |
| AAGYO AGAOGLU GMYO | 8,46 | -0.12 | 13.387.342,78 | 11:27 |
| ACSEL ACIPAYAM SELULOZ | 84,90 | -0.35 | 1.392.059,55 | 11:27 |
| ADEL ADEL KALEMCILIK | 25,24 | 1.86 | 13.390.211,54 | 11:27 |
| ADESE ADESE GAYRIMENKUL | 0,58 | -1.69 | 21.007.923,61 | 11:27 |
| ADGYO ADRA GMYO | 44,80 | -1.06 | 6.521.900,54 | 11:24 |
| AEFES ANADOLU EFES | 18,07 | -0.44 | 110.597.930,84 | 11:27 |
| AFYON AFYON CIMENTO | 10,90 | 0.37 | 1.111.998,60 | 11:26 |
| AGESA AGESA HAYAT EMEKLILIK | 225,90 | -1.05 | 10.974.682,30 | 11:27 |
| AGHOL ANADOLU GRUBU HOLDING | 31,42 | -1.01 | 27.132.855,82 | 11:27 |
| AGROT AGROTECH TEKNOLOJI | 1,33 | -0 | 3.591.934,20 | 11:26 |
| AGYO ATAKULE GMYO | 6,49 | 0.15 | 107.258,15 | 11:20 |
| AHGAZ AHLATCI DOGALGAZ | 48,24 | 0.50 | 72.032.092,28 | 11:27 |
| AHSGY AHES GMYO | 5,94 | -0 | 32.253.325,38 | 11:26 |
| AKBNK AKBANK | 68,25 | -1.44 | 2.597.186.032,95 | 11:27 |
| AKCNS AKCANSA | 216,30 | 2.37 | 42.751.700,90 | 11:27 |
| AKENR AKENERJI | 7,79 | 0.39 | 7.596.934,22 | 11:27 |
| AKFGY AKFEN GMYO | 2,44 | -0 | 10.629.703,31 | 11:27 |
| AKFIS AKFEN INSAAT | 17,14 | -1.27 | 62.332.681,84 | 11:27 |
| AKFYE AKFEN YEN. ENERJI | 3,78 | 1.89 | 54.991.218,30 | 11:27 |
| AKGRT AKSIGORTA | 5,18 | 0.58 | 14.140.504,55 | 11:26 |
| AKHAN AKHAN UN | 29,32 | 1.73 | 16.293.978,74 | 11:25 |
| AKMGY AKMERKEZ GMYO | 210,10 | 1.50 | 2.122.516,60 | 11:27 |
| AKSA AKSA | 10,37 | -0.19 | 16.356.833,61 | 11:27 |
| AKSEN AKSA ENERJI | 72,65 | 1.25 | 143.061.483,10 | 11:27 |
| AKSGY AKIS GMYO | 9,36 | 0.32 | 14.051.746,50 | 11:27 |
| AKSUE AKSU ENERJI | 17,21 | -3.31 | 14.234.716,80 | 11:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,52 | -1.30 | 754.862,04 | 11:26 |
| ALARK ALARKO HOLDING | 105,60 | 1.54 | 69.472.158,80 | 11:27 |
| ALBRK ALBARAKA TURK | 8,71 | -1.25 | 23.834.998,21 | 11:27 |
| ALBTN ALBAYRAK BETON SANAYI | 22,10 | -0.09 | 14.607.720,28 | 11:27 |
| ALCAR ALARKO CARRIER | 592,50 | 4.31 | 5.930.472,00 | 11:25 |
| ALCTL ALCATEL LUCENT TELETAS | 79,80 | -0.19 | 5.918.074,35 | 11:27 |
| ALFAS ALFA SOLAR ENERJI | 29,68 | 1.78 | 6.022.616,36 | 11:27 |
| ALGYO ALARKO GMYO | 2,84 | -1.73 | 16.791.414,81 | 11:27 |
| ALKA ALKIM KAGIT | 5,95 | -0 | 1.874.657,93 | 11:22 |
| ALKIM ALKIM KIMYA | 11,76 | -0 | 448.742,70 | 11:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 87,10 | -9.97 | 72.902,70 | 11:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,62 | 0.18 | 193.045.374,22 | 11:27 |
| ALTNY ALTINAY SAVUNMA | 12,61 | -0 | 20.528.906,75 | 11:27 |
| ALVES ALVES KABLO | 0,73 | 8.96 | 1.700.909,49 | 09:55 |
| ANELE ANEL ELEKTRIK | 24,12 | -10.00 | 410.281,20 | 11:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,22 | 0.49 | 59.418.297,02 | 11:27 |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | 0.30 | 13.732.009,05 | 11:27 |
| ANSGR ANADOLU SIGORTA | 24,20 | 1.60 | 17.557.786,52 | 11:27 |
| ARASE DOGU ARAS ENERJI | 95,15 | -0.83 | 2.349.138,35 | 11:27 |
| ARCLK ARCELIK | 80,05 | -0.06 | 11.080.788,25 | 11:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,35 | 0.31 | 84.608.031,60 | 11:27 |
| ARENA ARENA BILGISAYAR | 14,96 | 0.54 | 999.389,86 | 11:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,76 | -0.47 | 5.314.757,74 | 11:25 |
| ARMGD ARMADA GIDA | 129,40 | 0.54 | 35.125.835,20 | 11:26 |
| ARSAN ARSAN HOLDING | 3,43 | -1.44 | 14.579.059,11 | 11:27 |
| ARTMS ARTEMIS HALI | 30,42 | -2.69 | 3.794.938,68 | 11:23 |
| ARZUM ARZUM EV ALETLERI | 1,15 | -0 | 1.134.840,93 | 11:27 |
| ASELS ASELSAN | 346,50 | -0.65 | 3.353.501.457,25 | 11:27 |
| ASGYO ASCE GMYO | 9,64 | -0.10 | 3.686.242,96 | 11:27 |
| ASTOR ASTOR ENERJI | 187,10 | 1.19 | 3.102.535.784,00 | 11:27 |
| ASUZU ANADOLU ISUZU | 42,12 | 0.81 | 1.754.094,78 | 11:26 |
| ATAGY ATA GMYO | 8,39 | -1.29 | 219.307,46 | 11:20 |
| ATAKP ATAKEY PATATES | 31,76 | -1.06 | 3.112.740,40 | 11:27 |
| ATATP ATP YAZILIM | 235,50 | -0 | 17.406.059,10 | 11:27 |
| ATATR ATA TURIZM | 5,56 | -1.94 | 41.128.574,61 | 11:27 |
| ATEKS AKIN TEKSTIL | 87,00 | 0.75 | 8.961,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,04 | 1.00 | 544.020,92 | 11:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 86,00 | 1.18 | 76.626,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,43 | -0.06 | 1.948.398,22 | 11:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,38 | 0.29 | 5.122.192,98 | 11:24 |
| AVOD A.V.O.D GIDA VE TARIM | 2,87 | 1.41 | 3.902.256,03 | 11:27 |
| AVPGY AVRUPAKENT GMYO | 51,25 | -3.12 | 9.617.143,70 | 11:27 |
| AVTUR AVRASYA PETROL VE TUR. | 9,37 | -2.60 | 97.304,56 | 11:25 |
| AYCES ALTINYUNUS CESME | 353,25 | -0.07 | 2.734.079,75 | 11:27 |
| AYDEM AYDEM ENERJI | 24,96 | 0.81 | 12.395.904,30 | 11:26 |
| AYEN AYEN ENERJI | 25,22 | 1.37 | 3.392.143,50 | 11:26 |
| AYES AYES CELIK HASIR VE CIT | 8,00 | -1.23 | 183.576,00 | 09:55 |
| AYGAZ AYGAZ | 293,25 | 2.36 | 81.729.652,50 | 11:27 |
| AZTEK AZTEK TEKNOLOJI | 3,04 | -0.98 | 2.476.103,02 | 11:27 |
| BAGFS BAGFAS | 21,96 | 0.55 | 2.471.816,74 | 11:27 |
| BAHKM BAHADIR KIMYA | 158,60 | -2.88 | 147.984.955,10 | 11:27 |
| BAKAB BAK AMBALAJ | 30,70 | 1.99 | 1.280.508,70 | 11:26 |
| BALAT BALATACILAR BALATACILIK | 58,50 | -0 | 104.188,50 | 09:55 |
| BALSU BALSU GIDA | 8,69 | 0.23 | 62.517.868,65 | 11:27 |
| BANVT BANVIT | 130,20 | -0 | 1.123.663,60 | 11:27 |
| BARMA BAREM AMBALAJ | 5,75 | 4.36 | 327.014,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,57 | -2.61 | 160.244,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,24 | 0.15 | 2.346.152,44 | 11:27 |
| BAYRK BAYRAK TABAN SANAYI | 3,05 | 2.01 | 33.524.665,75 | 11:27 |
| BEGYO BATI EGE GMYO | 2,53 | -0 | 886.445,01 | 11:27 |
| BERA BERA HOLDING | 11,69 | 0.95 | 10.359.222,84 | 11:26 |
| BESLR BESLER GIDA | 10,82 | 0.46 | 2.506.380,18 | 11:24 |
| BESTE BEST BRANDS ENERJI | 19,88 | 1.38 | 27.790.374,48 | 11:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,60 | 0.98 | 94.025.486,05 | 11:27 |
| BEYAZ BEYAZ FILO | 16,82 | 0.66 | 1.418.164,93 | 11:27 |
| BFREN BOSCH FREN SISTEMLERI | 106,20 | 0.47 | 2.705.856,40 | 11:27 |
| BIENY BIEN YAPI URUNLERI | 14,02 | 0.79 | 2.947.821,36 | 11:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,61 | -0.28 | 1.780.327,57 | 11:27 |
| BIGEN BIRLESIM GRUP ENERJI | 26,28 | -10.00 | 78.550,92 | 11:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 51,35 | -9.99 | 56.296.241,00 | 11:27 |
| BIMAS BIM MAGAZALAR | 400,00 | 1.46 | 1.193.872.816,00 | 11:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 43,20 | -4.21 | 53.374.921,56 | 11:27 |
| BINHO 1000 YATIRIMLAR HOL. | 5,81 | 2.11 | 21.613.719,01 | 11:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,57 | -1.54 | 9.638.715,92 | 11:27 |
| BIZIM BIZIM MAGAZALARI | 19,00 | 0.05 | 443.497,60 | 11:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | -0 | 73.939.255,46 | 11:27 |
| BKRGY BAKIRCI GMYO | 5,31 | 0.76 | 7.564.494,87 | 11:27 |
| BLCYT BILICI YATIRIM | 1,73 | 0.58 | 7.265.547,01 | 11:27 |
| BLUME BLUME METAL KIMYA | 33,94 | 1.19 | 3.333.850,60 | 11:27 |
| BMSCH BMS CELIK HASIR | 8,86 | 1.61 | 1.182.180,88 | 11:27 |
| BMSTL BMS BIRLESIK METAL | 39,18 | -0.20 | 22.159.860,96 | 11:27 |
| BNTAS BANTAS AMBALAJ | 5,34 | -0.74 | 4.020.614,34 | 11:27 |
| BOBET BOGAZICI BETON SANAYI | 15,67 | 0.64 | 2.795.064,02 | 11:27 |
| BORLS BORLEASE OTOMOTIV | 1,61 | 0.63 | 6.897.472,98 | 11:27 |
| BORSK BOR SEKER | 5,41 | 0.37 | 2.603.172,07 | 11:26 |
| BOSSA BOSSA | 5,60 | -0.36 | 582.032,18 | 11:20 |
| BRISA BRISA | 72,15 | 0.21 | 523.391,35 | 11:26 |
| BRKO BIRKO MENSUCAT | 6,98 | 2.20 | 62.219,72 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,03 | -0.99 | 811.825,93 | 11:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 51,15 | 1.59 | 4.571.177,47 | 11:26 |
| BRLSM BIRLESIM MUHENDISLIK | 10,24 | 0.49 | 9.562.328,91 | 11:27 |
| BRMEN BIRLIK MENSUCAT | 8,22 | -0 | 5.704,68 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 661,00 | 0.30 | 187.176.410,50 | 11:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.428,00 | -0.07 | 14.692.277,00 | 11:27 |
| BSOKE BATICIM CIMENTO | 5,31 | 1.14 | 45.811.816,26 | 11:27 |
| BTCIM BATICIM BATI ANADOLU | 1,89 | 1.61 | 60.421.285,62 | 11:27 |
| BUCIM BURSA CIMENTO | 4,93 | -0.20 | 2.218.036,97 | 11:27 |
| BULGS BULLS GSYO | 11,70 | -3.31 | 67.949.641,85 | 11:27 |
| BURCE BURCELIK | 26,90 | 4.26 | 26.795.857,00 | 11:27 |
| BURVA BURCELIK VANA | 590,50 | 9.96 | 20.974.044,00 | 11:27 |
| BVSAN BULBULOGLU VINC | 69,90 | -0 | 12.454.386,80 | 11:27 |
| BYDNR BAYDONER RESTORANLARI | 21,20 | 0.38 | 851.306,44 | 11:27 |
| CANTE CAN2 TERMIK | 1,07 | 0.94 | 40.951.744,90 | 11:27 |
| CASA CASA EMTIA PETROL | 44,44 | -0 | 84.391,56 | 09:55 |
| CATES CATES ELEKTRIK | 29,56 | 0.89 | 8.976.764,40 | 11:27 |
| CCOLA COCA COLA ICECEK | 81,15 | -1.64 | 60.105.531,00 | 11:26 |
| CELHA CELIK HALAT | 31,10 | 1.77 | 19.640.980,34 | 11:27 |
| CEMAS CEMAS DOKUM | 3,11 | 0.32 | 2.891.990,70 | 11:27 |
| CEMTS CEMTAS | 7,68 | 0.39 | 1.243.279,92 | 11:27 |
| CEMZY CEM ZEYTIN | 5,50 | 10.00 | 45.811.565,10 | 11:27 |
| CEOEM CEO EVENT MEDYA | 20,10 | 0.10 | 5.183.030,31 | 11:27 |
| CGCAM CAGDAS CAM | 19,23 | -0.41 | 14.918.269,16 | 11:27 |
| CIMSA CIMSA | 40,86 | -0.15 | 44.092.582,78 | 11:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 123,50 | -2.83 | 459.034.694,60 | 11:27 |
| CLEBI CELEBI | 1.325,00 | 0.38 | 4.835.628,00 | 11:27 |
| CMBTN CIMBETON | 1.220,00 | 0.83 | 1.552.148,00 | 11:24 |
| CMENT CIMENTAS | 236,80 | -0.88 | 44.755,20 | 09:55 |
| CONSE CONSUS ENERJI | 1,65 | 0.61 | 808.487,07 | 11:26 |
| COSMO COSMOS YAT. HOLDING | 100,90 | 0.60 | 1.220.917,30 | 11:27 |
| CRDFA CREDITWEST FAKTORING | 12,88 | 9.99 | 1.880.389,84 | 11:20 |
| CRFSA CARREFOURSA | 215,50 | -1.60 | 67.749.910,80 | 11:27 |
| CUSAN CUHADAROGLU METAL | 19,40 | -0.41 | 778.704,21 | 11:23 |
| CVKMD CVK MADEN | 12,01 | -0.66 | 81.494.246,55 | 11:27 |
| CWENE CW ENERJI | 18,76 | 3.76 | 176.187.188,57 | 11:27 |
| DAGI DAGI GIYIM | 5,82 | -1.36 | 11.515.293,43 | 11:23 |
| DAPGM DAP GAYRIMENKUL | 3,06 | 0.66 | 20.252.086,31 | 11:27 |
| DARDL DARDANEL | 1,13 | 1.80 | 3.582.016,52 | 11:27 |
| DCTTR DCT TRADING DIS TICARET | 3,38 | 0.60 | 940.749,80 | 11:25 |
| DENGE DENGE HOLDING | 1,75 | 1.16 | 1.997.252,07 | 11:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,52 | -2.56 | 5.512.955,78 | 11:27 |
| DERIM DERIMOD | 25,90 | 0.23 | 1.072.712,22 | 11:04 |
| DESA DESA DERI | 8,51 | -0.35 | 1.775.331,37 | 11:26 |
| DESPC DESPEC BILGISAYAR | 29,62 | -0.60 | 512.185,14 | 11:22 |
| DEVA DEVA HOLDING | 85,75 | -0.29 | 2.770.074,35 | 11:27 |
| DGATE DATAGATE BILGISAYAR | 62,25 | -1.11 | 3.880.818,80 | 11:25 |
| DGGYO DOGUS GMYO | 28,38 | -0.42 | 735.860,70 | 11:24 |
| DGNMO DOGANLAR MOBILYA | 3,48 | -2.25 | 3.679.882,41 | 11:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,50 | 1.49 | 85.669,50 | 09:55 |
| DITAS DITAS BDY | 8,18 | -1.45 | 8.268.756,92 | 11:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | 0.29 | 2.649.738,89 | 11:27 |
| DMRGD DMR UNLU MAMULLER | 7,90 | -9.92 | 207.290.831,72 | 11:27 |
| DMSAS DEMISAS DOKUM | 6,57 | 0.31 | 4.019.152,63 | 11:22 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,08 | -0.49 | 754.617,63 | 11:26 |
| DOAS DOGUS OTOMOTIV | 141,00 | -0.35 | 20.885.294,20 | 11:27 |
| DOCO DO-CO | 10.647,50 | 0.35 | 1.954.862,50 | 11:13 |
| DOFER DOFER YAPI MALZEMELERI | 21,68 | -0.46 | 616.900,74 | 11:26 |
| DOFRB DOF ROBOTIK | 71,85 | 0.77 | 31.647.285,35 | 11:27 |
| DOGUB DOGUSAN | 17,72 | -1.61 | 2.570.127,13 | 11:25 |
| DOHOL DOGAN HOLDING | 18,17 | -0.33 | 55.197.911,31 | 11:27 |
| DOKTA DOKTAS DOKUMCULUK | 15,47 | 0.13 | 477.509,07 | 11:23 |
| DSTKF DESTEK FINANS FAKTORING | 456,00 | -9.97 | 53.808,00 | 11:26 |
| DUNYH DUNYA HOLDING | 23,18 | -6.38 | 61.056.660,98 | 11:27 |
| DURDO DURAN DOGAN BASIM | 6,40 | 0.63 | 12.705.500,14 | 11:27 |
| DURKN DURUKAN SEKERLEME | 10,19 | 0.79 | 5.498.596,22 | 11:27 |
| DYOBY DYO BOYA | 10,05 | 0.10 | 3.279.953,54 | 11:27 |
| DZGYO DENIZ GMYO | 7,08 | 2.46 | 6.740.914,24 | 11:27 |
| EBEBK EBEBEK MAGAZACILIK | 78,45 | 2.21 | 11.325.121,30 | 11:27 |
| ECILC ECZACIBASI ILAC | 62,05 | 0.16 | 71.569.903,85 | 11:26 |
| ECOGR ECOGREEN ENERJI | 23,76 | 0.34 | 9.540.089,80 | 11:27 |
| ECZYT ECZACIBASI YATIRIM | 222,80 | -0.54 | 9.235.654,90 | 11:24 |
| EDATA E-DATA TEKNOLOJI | 4,10 | 6.22 | 59.688.782,87 | 11:27 |
| EDIP EDIP GAYRIMENKUL | 28,26 | -0.42 | 2.812.705,88 | 11:27 |
| EFOR EFOR YATIRIM | 14,46 | 3.29 | 86.598.554,20 | 11:27 |
| EGEEN EGE ENDUSTRI | 4.892,50 | 0.77 | 28.150.650,00 | 11:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,43 | -0.36 | 3.937.890,95 | 11:24 |
| EGEPO NASMED EGEPOL | 5,59 | -0.53 | 5.018.397,69 | 11:26 |
| EGGUB EGE GUBRE | 97,40 | -0.41 | 3.070.863,15 | 11:26 |
| EGPRO EGE PROFIL | 33,52 | 0.48 | 2.522.895,38 | 11:25 |
| EGSER EGE SERAMIK | 2,58 | -1.53 | 350.730,37 | 11:26 |
| EKDMR EKINCILER DEMIR CELIK | 29,56 | 0.68 | 16.711.392,70 | 11:27 |
| EKGYO EMLAK KONUT GMYO | 19,44 | -0.82 | 265.589.812,13 | 11:27 |
| EKIM EKIM TURIZM | 17,52 | 7.22 | 315.874.138,69 | 11:27 |
| EKIZ EKIZ KIMYA | 55,50 | -0 | 34.132,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,25 | -0 | 2.742.790,64 | 11:26 |
| EKSUN EKSUN GIDA | 4,43 | 0.45 | 1.114.924,31 | 11:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,68 | 0.92 | 1.684.573,94 | 11:27 |
| EMKEL EMEK ELEKTRIK | 7,00 | -1.27 | 4.027.624,21 | 11:27 |
| EMNIS EMINIS AMBALAJ | 126,00 | -0 | 166.950,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 43,32 | 0.28 | 28.641.417,36 | 11:27 |
| ENDAE ENDA ENERJI HOLDING | 12,17 | -0 | 4.836.727,31 | 11:25 |
| ENERY ENERYA ENERJI | 14,16 | 1.14 | 148.960.373,19 | 11:27 |
| ENJSA ENERJISA ENERJI | 115,20 | 0.96 | 120.531.018,40 | 11:27 |
| ENKAI ENKA INSAAT | 79,65 | -0.44 | 218.302.598,55 | 11:27 |
| ENPRA ENPARA BANK | 43,00 | -0.14 | 54.782,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,88 | 0.35 | 7.865.774,68 | 11:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,28 | -0.70 | 6.492.072,50 | 11:27 |
| EPLAS EGEPLAST | 5,36 | -1.65 | 6.708.364,40 | 11:26 |
| ERBOS ERBOSAN | 114,30 | 0.26 | 617.902,80 | 11:20 |
| ERCB ERCIYAS CELIK BORU | 34,18 | 0.23 | 2.996.531,88 | 11:27 |
| EREGL EREGLI DEMIR CELIK | 36,46 | -0.16 | 478.569.008,90 | 11:27 |
| ERSU ERSU GIDA | 17,15 | -1.94 | 2.806.957,18 | 11:22 |
| ESCAR ESCAR FILO | 14,75 | -4.22 | 24.221.147,72 | 11:27 |
| ESCOM ESCORT TEKNOLOJI | 4,32 | -0.23 | 8.875.781,12 | 11:27 |
| ESEN ESENBOGA ELEKTRIK | 2,46 | 0.41 | 7.644.818,42 | 11:27 |
| ETILR ETILER GIDA | 7,31 | 2.96 | 11.440.869,41 | 11:27 |
| ETYAT EURO TREND YAT. ORT. | 10,30 | -0.87 | 969.551,94 | 11:27 |
| EUHOL EURO YATIRIM HOLDING | 8,10 | -0 | 163.101,60 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,36 | -0.43 | 319.322,21 | 11:21 |
| EUPWR EUROPOWER ENERJI | 49,20 | 1.15 | 159.172.545,16 | 11:27 |
| EUREN EUROPEN ENDUSTRI | 2,74 | 0.74 | 10.545.481,43 | 11:27 |
| EUYO EURO YAT. ORT. | 4,41 | 3.76 | 3.775.738,03 | 11:22 |
| EYGYO EYG GMYO | 1,89 | -0 | 5.352.599,48 | 11:27 |
| FADE FADE GIDA | 11,38 | -0.18 | 1.734.772,97 | 11:26 |
| FENER FENERBAHCE FUTBOL | 2,38 | 0.42 | 17.676.976,60 | 11:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,37 | -1.81 | 4.469.477,97 | 11:26 |
| FMIZP F-M IZMIT PISTON | 266,00 | 1.72 | 1.793.672,25 | 11:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,29 | -2.50 | 17.261.353,03 | 11:27 |
| FORMT FORMET METAL VE CAM | 0,95 | 1.06 | 1.456.173,26 | 11:27 |
| FORTE FORTE BILGI ILETISIM | 90,45 | -3.00 | 31.471.499,90 | 11:27 |
| FRIGO FRIGO PAK GIDA | 2,08 | -0 | 22.802.441,43 | 11:27 |
| FRMPL FORMUL PLASTIK VE METAL | 23,04 | 1.95 | 4.569.134,14 | 11:27 |
| FROTO FORD OTOSAN | 74,25 | 0.54 | 290.395.372,45 | 11:27 |
| FZLGY FUZUL GMYO | 5,30 | -1.85 | 9.825.372,40 | 11:27 |
| GARAN GARANTI BANKASI | 128,50 | -1.08 | 698.373.772,00 | 11:27 |
| GARFA GARANTI FAKTORING | 22,74 | 0.71 | 3.468.915,54 | 11:26 |
| GATEG GATE GROUP TEKNOLOJI | 126,60 | 1.04 | 113.433,60 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,99 | -2.16 | 16.512.184,48 | 11:27 |
| GEDZA GEDIZ AMBALAJ | 21,88 | -0.27 | 1.996.616,76 | 11:23 |
| GENIL GEN ILAC | 4,20 | 8.53 | 909.631.702,63 | 11:27 |
| GENKM GENTAS KIMYA | 7,44 | 1.78 | 13.823.060,64 | 11:27 |
| GENTS GENTAS | 4,07 | -0.49 | 4.246.796,93 | 11:26 |
| GEREL GERSAN ELEKTRIK | 23,34 | 7.86 | 233.843.417,48 | 11:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,08 | 0.45 | 75.403.503,60 | 11:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,18 | -0.29 | 32.481.347,76 | 11:27 |
| GLBMD GLOBAL MEN. DEG. | 10,34 | -0.10 | 56.870,76 | 11:19 |
| GLCVY GELECEK VARLIK YONETIMI | 39,18 | 0.67 | 1.364.327,06 | 11:26 |
| GLRMK GULERMAK AGIR SANAYI | 131,20 | 1.00 | 125.637.304,80 | 11:27 |
| GLRYH GULER YAT. HOLDING | 1,90 | -0 | 3.597.641,49 | 11:27 |
| GLYHO GLOBAL YAT. HOLDING | 16,98 | -0.35 | 9.295.149,80 | 11:27 |
| GMTAS GIMAT MAGAZACILIK | 46,38 | -3.94 | 141.416.404,77 | 11:27 |
| GOKNR GOKNUR GIDA | 14,09 | 0.57 | 6.419.299,02 | 11:27 |
| GOLDA GOLDA GIDA | 8,19 | -0.73 | 18.199.245,55 | 11:27 |
| GOLTS GOLTAS CIMENTO | 251,50 | 0.40 | 3.488.214,25 | 11:26 |
| GOODY GOOD-YEAR | 2,16 | 0.47 | 2.715.252,72 | 11:26 |
| GOZDE GOZDE GIRISIM | 18,66 | -0.05 | 2.137.633,64 | 11:27 |
| GRNYO GARANTI YAT. ORT. | 8,92 | -2.73 | 1.199.007,79 | 11:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 272,00 | 0.74 | 23.794.462,50 | 11:27 |
| GRTHO GRAINTURK HOLDING | 111,70 | -1.59 | 15.058.381,30 | 11:27 |
| GSDDE GSD DENIZCILIK | 11,59 | -0.86 | 7.011.336,92 | 11:26 |
| GSDHO GSD HOLDING | 4,22 | -0.47 | 11.436.471,35 | 11:27 |
| GSRAY GALATASARAY SPORTIF | 0,80 | -0 | 5.604.039,44 | 11:27 |
| GUBRF GUBRE FABRIK. | 399,75 | 0.76 | 156.565.095,00 | 11:27 |
| GUNDG GUNDOGDU GIDA | 123,00 | -9.96 | 43.419,00 | 11:27 |
| GWIND GALATA WIND ENERJI | 19,80 | 0.35 | 10.044.404,89 | 11:27 |
| GZNMI GEZINOMI SEYAHAT | 28,82 | 0.77 | 4.245.978,94 | 11:27 |
| HALKB T. HALK BANKASI | 44,18 | -0.72 | 236.977.034,88 | 11:27 |
| HATEK HATAY TEKSTIL | 8,00 | -1.23 | 288.408,59 | 11:21 |
| HATSN HATSAN GEMI | 28,40 | -0.70 | 21.353.614,24 | 11:27 |
| HDFGS HEDEF GIRISIM | 1,33 | 9.92 | 150.173.943,02 | 11:27 |
| HEDEF HEDEF HOLDING | 12,48 | 9.96 | 132.779.795,34 | 11:27 |
| HEKTS HEKTAS | 2,15 | 0.94 | 101.165.081,71 | 11:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,79 | -2.80 | 15.174.793,36 | 11:27 |
| HLGYO HALK GMYO | 4,09 | -1.45 | 15.775.212,86 | 11:27 |
| HOROZ HOROZ LOJISTIK | 43,52 | 1.07 | 5.693.798,90 | 11:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,75 | 1.39 | 40.843.823,17 | 11:27 |
| HTTBT HITIT BILGISAYAR | 33,24 | -0.06 | 1.291.052,98 | 11:26 |
| HUBVC HUB GIRISIM | 1,57 | -1.88 | 791.358,63 | 11:26 |
| HUNER HUN YENILENEBILIR ENERJI | 4,02 | 0.25 | 46.068.121,06 | 11:27 |
| HURGZ HURRIYET GZT. | 4,99 | 0.60 | 1.959.115,85 | 11:26 |
| ICBCT ICBC TURKEY BANK | 15,03 | -0.13 | 2.246.697,80 | 11:24 |
| ICUGS ICU GIRISIM | 1,44 | 5.88 | 51.761.966,77 | 11:27 |
| IDGYO IDEALIST GMYO | 2,09 | 0.48 | 299.869,17 | 11:17 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 38,56 | -9.99 | 1.104.551,20 | 11:27 |
| IHAAS IHLAS HABER AJANSI | 14,94 | -3.98 | 12.491.401,61 | 11:27 |
| IHEVA IHLAS EV ALETLERI | 1,61 | -1.23 | 93.096,56 | 11:25 |
| IHGZT IHLAS GAZETECILIK | 0,93 | -0 | 5.119.014,66 | 11:24 |
| IHLAS IHLAS HOLDING | 0,87 | 1.16 | 8.766.890,03 | 11:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,17 | -0 | 5.001.718,81 | 11:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,02 | 0.99 | 133.768,76 | 11:25 |
| IMASM IMAS MAKINA | 1,54 | -0 | 4.289.939,36 | 11:27 |
| INDES INDEKS BILGISAYAR | 11,28 | -1.14 | 13.166.756,87 | 11:26 |
| INFO INFO YATIRIM | 1,38 | 9.52 | 177.716.339,68 | 11:27 |
| INGRM INGRAM BILISIM | 301,50 | 0.84 | 2.674.932,25 | 11:17 |
| INTEK INNOSA TEKNOLOJI | 169,60 | -0.12 | 86.156,80 | 09:55 |
| INTEM INTEMA | 194,20 | -0.10 | 1.548.358,10 | 11:23 |
| INTET INTETRA TEKNOLOJI | 50,15 | 2.68 | 112.177.869,47 | 11:27 |
| INVEO INVEO YATIRIM HOLDING | 5,37 | -1.29 | 6.824.206,17 | 11:25 |
| INVES INVESTCO HOLDING | 709,50 | -0.56 | 1.488.944,00 | 11:15 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 61,10 | 1.50 | 187.515,90 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,81 | -1.23 | 1.853.205.891,33 | 11:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,60 | 0.64 | 12.390.926,60 | 11:26 |
| ISFIN IS FIN.KIR. | 16,68 | -0.36 | 4.647.538,55 | 11:27 |
| ISGSY IS GIRISIM | 12,18 | 0.16 | 10.691.953,33 | 11:26 |
| ISGYO IS GMYO | 23,26 | -1.02 | 2.603.959,40 | 11:24 |
| ISKPL ISIK PLASTIK | 3,95 | -1.50 | 35.055.921,74 | 11:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,46 | 0.07 | 38.129.282,76 | 11:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,70 | 2.89 | 1.415.367,82 | 11:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 28,00 | 3.78 | 296.983.173,30 | 11:27 |
| ISYAT IS YAT. ORT. | 6,62 | 0.46 | 1.169.935,33 | 11:27 |
| IZENR IZDEMIR ENERJI | 4,17 | 0.48 | 20.752.945,25 | 11:27 |
| IZFAS IZMIR FIRCA | 12,73 | 9.93 | 17.562.638,98 | 11:23 |
| IZINV IZ YATIRIM HOLDING | 29,70 | 0.47 | 1.310.339,72 | 11:27 |
| IZMDC IZMIR DEMIR CELIK | 6,68 | 0.15 | 2.575.036,07 | 11:26 |
| JANTS JANTSA JANT SANAYI | 13,20 | -0 | 4.089.420,16 | 11:27 |
| KAPLM KAPLAMIN | 132,10 | -2.65 | 13.885.598,00 | 11:26 |
| KARCL KARDEMIR CELIK | 47,70 | 9.96 | 990.944.333,50 | 11:27 |
| KAREL KAREL ELEKTRONIK | 6,03 | -0 | 3.231.548,59 | 11:27 |
| KARSN KARSAN OTOMOTIV | 8,95 | -0.67 | 18.184.794,35 | 11:27 |
| KARTN KARTONSAN | 99,20 | 9.98 | 89.915.334,40 | 11:27 |
| KATMR KATMERCILER EKIPMAN | 1,50 | 0.67 | 25.712.514,63 | 11:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,05 | 0.66 | 3.029.536,64 | 11:25 |
| KBORU KUZEY BORU | 11,61 | 1.31 | 24.312.335,61 | 11:27 |
| KCAER KOCAER CELIK | 10,41 | -0.29 | 28.475.545,86 | 11:27 |
| KCHOL KOC HOLDING | 210,70 | 0.52 | 865.185.684,10 | 11:27 |
| KENT KENT GIDA | 280,00 | -0 | 75.040,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,45 | 1.78 | 286.057,65 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,11 | 0.16 | 1.667.528,80 | 11:22 |
| KGYO KORAY GMYO | 8,35 | 2.45 | 25.869.436,79 | 11:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,61 | 0.19 | 556.348,56 | 11:26 |
| KLGYO KILER GMYO | 4,25 | -0.70 | 6.148.741,60 | 11:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,12 | 0.55 | 2.811.635,96 | 11:26 |
| KLMSN KLIMASAN KLIMA | 21,96 | -0 | 1.057.795,12 | 11:27 |
| KLNMA T. KALKINMA BANK. | 7,40 | -0 | 113.168,20 | 09:55 |
| KLRHO KILER HOLDING | 13,71 | -8.48 | 473.834.735,60 | 11:27 |
| KLSER KALESERAMIK | 18,56 | 1.14 | 1.499.068,93 | 11:26 |
| KLSYN KOLEKSIYON MOBILYA | 13,97 | -2.51 | 12.953.561,46 | 11:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,15 | 0.28 | 7.435.566,00 | 11:27 |
| KMPUR KIMTEKS POLIURETAN | 14,12 | 1.36 | 2.244.185,97 | 11:27 |
| KNFRT KONFRUT TARIM | 10,33 | -1.05 | 6.166.370,72 | 11:27 |
| KOCMT KOC METALURJI | 2,72 | 1.12 | 41.471.930,33 | 11:27 |
| KONKA KONYA KAGIT | 8,23 | -0.96 | 4.555.584,74 | 11:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,00 | -3.38 | 550.190,00 | 09:55 |
| KONYA KONYA CIMENTO | 3.475,00 | 0.29 | 6.473.425,00 | 11:26 |
| KOPOL KOZA POLYESTER | 3,15 | -0 | 3.543.450,05 | 11:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,02 | 2.72 | 11.413.008,20 | 11:27 |
| KOTON KOTON MAGAZACILIK | 9,81 | -0 | 3.753.684,19 | 11:27 |
| KPEKS KAPEKS KIMYA | 54,40 | -0.18 | 106.399.846,30 | 11:27 |
| KRDMA KARDEMIR (A) | 39,20 | -0.25 | 50.235.560,58 | 11:27 |
| KRDMB KARDEMIR (B) | 74,65 | 0.54 | 74.302.880,30 | 11:27 |
| KRDMD KARDEMIR (D) | 42,44 | -1.12 | 474.889.259,88 | 11:27 |
| KRGYO KORFEZ GMYO | 3,44 | 3.61 | 33.823.865,65 | 11:26 |
| KRONT KRON TEKNOLOJI | 19,85 | -0.05 | 1.466.995,18 | 11:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,12 | 0.45 | 4.085.868,27 | 11:27 |
| KRSTL KRISTAL KOLA | 7,46 | -0.40 | 818.807,93 | 11:24 |
| KRTEK KARSU TEKSTIL | 5,87 | -2.98 | 2.323.070,31 | 11:26 |
| KRVGD KERVAN GIDA | 2,08 | 0.48 | 2.626.897,25 | 11:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.890,00 | -0 | 73.710,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,32 | -4.53 | 517.745.457,13 | 11:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,25 | -0.24 | 3.823.327,15 | 11:26 |
| KUTPO KUTAHYA PORSELEN | 65,20 | 0.46 | 1.250.174,50 | 11:27 |
| KUVVA KUVVA GIDA | 80,00 | -3.61 | 4.864.612,25 | 11:27 |
| KUYAS KUYAS YATIRIM | 14,28 | -9.96 | 6.868.965,60 | 11:27 |
| KZBGY KIZILBUK GYO | 1,36 | -0.73 | 8.803.629,95 | 11:27 |
| KZGYO KUZUGRUP GMYO | 16,40 | -2.67 | 6.578.072,14 | 11:27 |
| LIDER LDR TURIZM | 8,07 | -3.81 | 69.234.350,23 | 11:27 |
| LIDFA LIDER FAKTORING | 1,54 | 0.65 | 3.593.208,66 | 11:26 |
| LILAK LILA KAGIT | 23,22 | 0.43 | 5.460.637,96 | 11:26 |
| LINK LINK BILGISAYAR | 3,60 | -0.28 | 5.588.697,17 | 11:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,75 | -0.37 | 6.090.788,24 | 11:27 |
| LMKDC LIMAK DOGU ANADOLU | 23,72 | -0 | 7.749.576,00 | 11:27 |
| LOGO LOGO YAZILIM | 145,70 | -2.21 | 14.801.955,60 | 11:27 |
| LRSHO LORAS HOLDING | 1,76 | 0.57 | 3.584.034,03 | 11:27 |
| LUKSK LUKS KADIFE | 64,35 | 2.80 | 36.409.537,60 | 11:27 |
| LXGYO LUXERA GMYO | 6,79 | -0.15 | 9.686.783,80 | 11:27 |
| LYDHO LYDIA HOLDING | 46,72 | -9.98 | 38.241.544,12 | 11:26 |
| LYDYE LYDIA YESIL ENERJI | 6.270,00 | 10.00 | 7.892.100,00 | 11:17 |
| MAALT MARMARIS ALTINYUNUS | 818,50 | 0.37 | 4.498.793,50 | 11:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 22,98 | 1.68 | 4.038.337,90 | 11:27 |
| MAGEN MARGUN ENERJI | 7,37 | 1.38 | 66.815.967,64 | 11:27 |
| MAKIM MAKIM MAKINE | 13,35 | -1.55 | 3.388.704,52 | 11:27 |
| MAKTK MAKINA TAKIM | 6,54 | 0.31 | 3.945.486,70 | 11:27 |
| MANAS MANAS ENERJI YONETIMI | 5,62 | -9.94 | 349.350,44 | 11:27 |
| MARBL TUREKS TURUNC MADENCILIK | 8,65 | -0.35 | 2.338.021,86 | 11:25 |
| MARMR MARMARA HOLDING | 1,42 | -0.70 | 20.176.547,78 | 11:25 |
| MARTI MARTI OTEL | 1,48 | -3.90 | 117.902.084,77 | 11:27 |
| MASFN MASFEN ENERJI | 37,22 | 0.65 | 16.267.515,40 | 11:27 |
| MAVI MAVI GIYIM | 37,46 | 0.97 | 49.070.728,58 | 11:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 101,50 | -0.59 | 31.363.656,00 | 11:27 |
| MEDTR MEDITERA TIBBI MALZEME | 19,03 | 1.39 | 709.323,77 | 11:27 |
| MEGAP MEGA POLIETILEN | 1,20 | -0 | 239.853,60 | 09:55 |
| MEGMT MEGA METAL | 3,73 | -1.84 | 38.595.250,48 | 11:27 |
| MEKAG MEKA GLOBAL MAKINE | 1,94 | -0 | 2.942.615,09 | 11:26 |
| MEPET METRO PETROL VE TESISLERI | 20,48 | -3.12 | 2.958.674,24 | 11:26 |
| MERCN MERCAN KIMYA | 10,67 | -0.28 | 11.387.814,67 | 11:26 |
| MERIT MERIT TURIZM | 13,71 | 0.29 | 1.831.556,98 | 11:27 |
| MERKO MERKO GIDA | 0,99 | 2.06 | 9.043.805,75 | 11:26 |
| METEN METGUN ENERJI | 20,52 | 1.08 | 32.586.017,30 | 11:27 |
| METRO METRO HOLDING | 7,71 | 0.92 | 3.079.676,38 | 11:27 |
| MEYSU MEYSU GIDA | 8,18 | 1.24 | 12.893.749,39 | 11:27 |
| MGROS MIGROS TICARET | 497,75 | -0.25 | 194.971.207,50 | 11:27 |
| MHRGY MHR GMYO | 1,77 | 0.57 | 1.122.081,11 | 11:27 |
| MIATK MIA TEKNOLOJI | 28,88 | -0.69 | 258.214.017,90 | 11:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 17,00 | 5.39 | 48.195,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,16 | 0.22 | 1.995.625,24 | 11:27 |
| MNDTR MONDI TURKEY | 3,99 | -0.25 | 1.121.326,90 | 11:26 |
| MOBTL MOBILTEL ILETISIM | 10,35 | 1.17 | 2.709.802,80 | 11:25 |
| MOGAN MOGAN ENERJI | 9,02 | -0.33 | 15.777.160,15 | 11:27 |
| MOPAS MOPAS MARKETCILIK | 18,10 | 0.11 | 5.359.592,71 | 11:27 |
| MPARK MLP SAGLIK | 425,50 | -0.18 | 71.169.177,75 | 11:27 |
| MRGYO MARTI GMYO | 1,33 | -7.64 | 89.221.023,03 | 11:27 |
| MRSHL MARSHALL | 1.285,00 | 0.78 | 7.588.131,00 | 11:26 |
| MSGYO MISTRAL GMYO | 4,89 | -0.81 | 489.142,43 | 11:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,86 | 0.55 | 1.590.460,90 | 11:26 |
| MTRYO METRO YAT. ORT. | 7,89 | 0.13 | 28.017,33 | 11:23 |
| MZHLD MAZHAR ZORLU HOLDING | 4,19 | -0.24 | 59.960,43 | 11:26 |
| NATEN NATUREL ENERJI | 3,91 | -0 | 3.254.273,55 | 11:26 |
| NETAS NETAS TELEKOM. | 80,90 | -0.12 | 8.728.244,05 | 11:26 |
| NETCD NETCAD YAZILIM | 88,80 | 0.68 | 29.927.187,25 | 11:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,49 | -0.32 | 58.652.976,24 | 11:27 |
| NIBAS NIGBAS NIGDE BETON | 2,80 | 0.72 | 3.885.484,34 | 11:27 |
| NTGAZ NATURELGAZ | 10,96 | 2.33 | 8.595.780,84 | 11:27 |
| NTHOL NET HOLDING | 36,58 | -0.05 | 4.640.772,02 | 11:26 |
| NUGYO NUROL GMYO | 7,15 | 0.70 | 843.619,12 | 11:24 |
| NUHCM NUH CIMENTO | 210,20 | -1.08 | 831.705,40 | 11:26 |
| OBAMS OBA MAKARNACILIK | 4,33 | 0.70 | 13.645.378,75 | 11:27 |
| OBASE OBASE BILGISAYAR | 26,08 | -3.98 | 1.653.094,74 | 11:26 |
| ODAS ODAS ELEKTRIK | 5,87 | -0.51 | 31.876.733,15 | 11:27 |
| ODINE ODINE TEKNOLOJI | 106,20 | -10.00 | 1.050.318,00 | 11:27 |
| OFSYM OFIS YEM GIDA | 55,65 | 0.45 | 2.360.962,15 | 11:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,05 | -1.31 | 27.974.884,60 | 11:26 |
| ONRYT ONUR TEKNOLOJI | 9,24 | 0.76 | 2.541.956,46 | 11:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,43 | 0.41 | 776.426,79 | 11:25 |
| ORGE ORGE ENERJI ELEKTRIK | 22,18 | 0.82 | 10.984.301,20 | 11:27 |
| ORMA ORMA ORMAN MAHSULLERI | 128,70 | -4.81 | 23.037,30 | 09:55 |
| ORZAX ORZAKS ILAC | 74,65 | 2.68 | 105.199.950,90 | 11:27 |
| OSMEN OSMANLI MENKUL | 5,54 | 2.21 | 4.358.704,91 | 11:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,23 | 4.24 | 5.668.649,14 | 11:27 |
| OTKAR OTOKAR | 341,00 | 1.26 | 67.635.878,50 | 11:26 |
| OTTO OTTO HOLDING | 116,50 | 0.87 | 18.533.351,70 | 11:27 |
| OYAKC OYAK CIMENTO | 20,48 | -0.10 | 43.972.836,52 | 11:27 |
| OYAYO OYAK YAT. ORT. | 31,40 | 3.29 | 1.397.161,42 | 11:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,90 | -0.29 | 54.570,47 | 11:27 |
| OYYAT OYAK YATIRIM MENKUL | 27,30 | 2.02 | 4.406.234,60 | 11:27 |
| OZATD OZATA DENIZCILIK | 834,50 | -9.98 | 29.207,50 | 11:21 |
| OZGYO OZDERICI GMYO | 1,63 | -1.21 | 6.228.655,74 | 11:27 |
| OZKGY OZAK GMYO | 11,96 | -0.25 | 1.906.580,59 | 11:20 |
| OZRDN OZERDEN AMBALAJ | 13,70 | -4.20 | 2.761.394,95 | 11:26 |
| OZSUB OZSU BALIK | 36,54 | -0.11 | 4.216.570,96 | 11:22 |
| OZYSR OZYASAR TEL | 11,39 | -0.44 | 3.082.318,74 | 11:26 |
| PAGYO PANORA GMYO | 116,80 | -0.93 | 2.108.136,00 | 11:27 |
| PAHOL PASIFIK HOLDING | 0,90 | -1.10 | 35.035.568,52 | 11:27 |
| PAMEL PAMEL ELEKTRIK | 48,12 | 1.82 | 804.377,40 | 11:27 |
| PAPIL PAPILON SAVUNMA | 7,82 | 0.13 | 2.159.799,74 | 11:27 |
| PARSN PARSAN | 59,95 | 0.42 | 953.129,75 | 11:21 |
| PASEU PASIFIK EURASIA LOJISTIK | 50,05 | 9.90 | 9.769.760,00 | 11:27 |
| PATEK PASIFIK TEKNOLOJI | 14,35 | -0.49 | 39.508.476,89 | 11:27 |
| PCILT PC ILETISIM MEDYA | 30,64 | 0.13 | 3.440.187,56 | 11:27 |
| PEKGY PEKER GMYO | 1,98 | -9.59 | 997.632,90 | 11:27 |
| PENGD PENGUEN GIDA | 6,92 | 0.44 | 1.991.725,73 | 11:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,88 | -0.30 | 1.758.552,16 | 11:26 |
| PETKM PETKIM | 20,32 | 1.09 | 351.037.251,76 | 11:27 |
| PETUN PINAR ET VE UN | 9,92 | 0.20 | 1.615.579,23 | 11:26 |
| PGSUS PEGASUS | 135,30 | -0.88 | 314.641.642,70 | 11:27 |
| PINSU PINAR SU | 8,79 | 1.62 | 3.116.387,78 | 11:26 |
| PKART PLASTIKKART | 86,80 | -0.74 | 2.264.192,10 | 11:26 |
| PKENT PETROKENT TURIZM | 97,70 | -0 | 1.787.562,20 | 11:27 |
| PLTUR PLATFORM TURIZM | 15,93 | 6.77 | 27.699.701,74 | 11:26 |
| PNLSN PANELSAN CATI CEPHE | 32,12 | -0.99 | 4.864.446,90 | 11:26 |
| PNSUT PINAR SUT | 10,17 | 0.79 | 3.320.179,04 | 11:27 |
| POLHO POLISAN HOLDING | 17,29 | -3.14 | 7.914.767,67 | 11:27 |
| POLTK POLITEKNIK METAL | 2.980,00 | 1.45 | 2.879.610,00 | 11:27 |
| PRDGS PARDUS GIRISIM | 4,15 | -2.12 | 2.265.488,40 | 11:26 |
| PRKAB TURK PRYSMIAN KABLO | 24,50 | 0.99 | 2.408.146,54 | 11:26 |
| PRKME PARK ELEK.MADENCILIK | 15,98 | -7.84 | 100.317.778,22 | 11:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,70 | -10.00 | 1.218.964,50 | 11:26 |
| PSDTC PERGAMON DIS TICARET | 89,15 | 2.12 | 7.414.497,20 | 11:26 |
| PSGYO PASIFIK GMYO | 1,66 | -1.19 | 65.949.145,32 | 11:27 |
| QNBFK QNB FINANSAL KIRALAMA | 42,74 | 8.48 | 343.501,38 | 09:55 |
| QNBTR QNB BANK | 158,60 | -1.37 | 125.294,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,94 | -0.51 | 8.017.400,22 | 11:24 |
| QUICK QUICK SIGORTA | 50,35 | -1.95 | 55.592.254,45 | 11:27 |
| RALYH RAL YATIRIM HOLDING | 45,46 | -9.98 | 386.137,24 | 11:27 |
| RAYSG RAY SIGORTA | 127,60 | 7.95 | 32.094.125,90 | 11:27 |
| REEDR REEDER TEKNOLOJI | 3,28 | -0.30 | 13.880.676,52 | 11:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,40 | 0.22 | 36.922.515,40 | 11:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,80 | -2.17 | 553.425,31 | 11:26 |
| RODRG RODRIGO TEKSTIL | 15,17 | -0.07 | 391.907,88 | 11:26 |
| RTALB RTA LABORATUVARLARI | 2,59 | 7.02 | 120.937.730,15 | 11:27 |
| RUBNS RUBENIS TEKSTIL | 15,50 | -0.96 | 4.178.078,73 | 11:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,76 | 0.63 | 4.316.030,32 | 11:27 |
| RYGYO REYSAS GMYO | 47,78 | -1.85 | 26.358.234,78 | 11:27 |
| RYSAS REYSAS LOJISTIK | 24,80 | 0.81 | 30.401.996,92 | 11:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,59 | -3.89 | 13.192.996,92 | 11:27 |
| SAHOL SABANCI HOLDING | 87,45 | -0.17 | 513.763.907,95 | 11:27 |
| SAMAT SARAY MATBAACILIK | 3,81 | -0.26 | 299.627,49 | 11:20 |
| SANEL SANEL MUHENDISLIK | 30,46 | -1.74 | 2.753.576,26 | 11:25 |
| SANFM SANIFOAM ENDUSTRI | 4,00 | -0 | 4.304.537,48 | 11:27 |
| SANKO SANKO PAZARLAMA | 21,30 | -1.30 | 5.016.360,72 | 11:26 |
| SARAE SA-RA ENERJI | 38,26 | 1.70 | 80.542.783,24 | 11:27 |
| SARKY SARKUYSAN | 19,49 | -0.81 | 11.984.616,16 | 11:27 |
| SASA SASA POLYESTER | 1,87 | 1.08 | 762.583.664,54 | 11:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,60 | 1.23 | 6.697.171,28 | 11:27 |
| SDTTR SDT UZAY VE SAVUNMA | 15,26 | -0.52 | 11.635.152,17 | 11:27 |
| SEGMN SEGMEN KARDESLER GIDA | 22,90 | -4.34 | 122.928.180,20 | 11:27 |
| SEGYO SEKER GMYO | 2,74 | -0 | 1.370.543,63 | 11:25 |
| SEKFK SEKER FIN. KIR. | 4,12 | 0.49 | 683.593,85 | 11:26 |
| SEKUR SEKURO PLASTIK | 4,20 | -4.98 | 12.980.449,21 | 11:27 |
| SELEC SELCUK ECZA DEPOSU | 70,15 | -1.13 | 82.033.734,00 | 11:27 |
| SELVA SELVA GIDA | 1,15 | 0.88 | 5.631.394,71 | 11:25 |
| SERNT SERANIT GRANIT SERAMIK | 5,50 | 8.27 | 21.185.938,29 | 11:27 |
| SEYKM SEYITLER KIMYA | 2,94 | 0.34 | 453.279,60 | 11:19 |
| SILVR SILVERLINE ENDUSTRI | 1,61 | -1.23 | 204.388,55 | 11:25 |
| SISE SISE CAM | 37,62 | 0.16 | 255.525.964,48 | 11:27 |
| SKBNK SEKERBANK | 4,88 | -0.81 | 78.497.742,86 | 11:27 |
| SKTAS SOKTAS | 2,43 | -0.41 | 3.966.604,16 | 11:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 66,00 | 1.30 | 16.250.636,85 | 11:27 |
| SKYMD SEKER YATIRIM | 13,15 | 2.65 | 57.884.398,82 | 11:27 |
| SMART SMARTIKS YAZILIM | 15,74 | -0.32 | 1.308.142,48 | 11:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,93 | 2.28 | 27.180.403,63 | 11:27 |
| SMRVA SUMER VARLIK YONETIM | 6,29 | -1.87 | 9.986.675,35 | 11:27 |
| SNGYO SINPAS GMYO | 2,74 | -1.08 | 7.742.224,14 | 11:27 |
| SNICA SANICA ISI SANAYI | 2,22 | -0 | 2.012.317,14 | 11:27 |
| SNPAM SONMEZ PAMUKLU | 17,99 | -0.61 | 36.339,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,27 | -0.48 | 26.954,73 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,27 | 3.12 | 6.578.231,01 | 11:27 |
| SOKE SOKE DEGIRMENCILIK | 7,34 | 0.96 | 21.752.755,04 | 11:27 |
| SOKM SOK MARKETLER TICARET | 55,30 | 0.55 | 42.167.374,05 | 11:27 |
| SONME SONMEZ FILAMENT | 122,50 | -0.73 | 555.070,90 | 11:25 |
| SRVGY SERVET GMYO | 2,13 | -0.47 | 2.649.526,82 | 11:27 |
| SSAAT SAAT VE SAAT SANAYI | 26,20 | 0.92 | 6.790.318,98 | 11:27 |
| SUMAS SUMAS SUNI TAHTA | 199,70 | 2.15 | 141.587,30 | 09:55 |
| SUNTK SUN TEKSTIL | 24,48 | -0.24 | 1.429.796,38 | 11:22 |
| SURGY SUR TATIL EVLERI GMYO | 18,49 | -0.38 | 10.882.477,60 | 11:27 |
| SUWEN SUWEN TEKSTIL | 4,95 | -0.40 | 2.058.661,05 | 11:26 |
| SVGYO SAVUR GMYO | 3,13 | 2.96 | 44.979.391,80 | 11:27 |
| TABGD TAB GIDA | 226,70 | 0.71 | 19.517.548,00 | 11:27 |
| TARKM TARKIM BITKI KORUMA | 362,25 | 0.69 | 6.105.596,75 | 11:27 |
| TATEN TATLIPINAR ENERJI URETIM | 4,59 | -0.22 | 9.851.199,21 | 11:27 |
| TATGD TAT GIDA | 16,12 | 0.19 | 5.192.576,25 | 11:27 |
| TAVHL TAV HAVALIMANLARI | 274,50 | -0.27 | 196.146.747,75 | 11:27 |
| TBORG T.TUBORG | 124,10 | 0.16 | 818.464,60 | 11:21 |
| TCELL TURKCELL | 100,10 | 0.70 | 329.627.920,60 | 11:27 |
| TCKRC KIRAC GALVANIZ | 122,50 | -0.97 | 54.787.374,80 | 11:27 |
| TDGYO TREND GMYO | 7,79 | 4.01 | 8.487.252,43 | 11:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 8,02 | -9.99 | 63.734,94 | 11:27 |
| TEKTU TEK-ART TURIZM | 4,21 | -0.24 | 5.212.343,66 | 11:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 41,70 | -9.97 | 20.933,40 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,26 | -0.41 | 2.737.431,93 | 11:27 |
| TGSAS TGS DIS TICARET | 116,10 | -5.84 | 48.047.944,20 | 11:27 |
| THYAO TURK HAVA YOLLARI | 284,75 | -0.52 | 1.675.665.901,50 | 11:27 |
| TKFEN TEKFEN HOLDING | 273,00 | 1.87 | 239.583.358,75 | 11:27 |
| TKNKA TEKNIKA PLASTIK | 52,35 | 2.45 | 132.577.732,45 | 11:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,62 | -0.51 | 3.279.122,55 | 11:27 |
| TLMAN TRABZON LIMAN | 61,65 | 0.57 | 1.152.575,80 | 11:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 88,05 | 9.99 | 98.612.620,15 | 11:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,60 | 0.82 | 2.821.249,80 | 11:26 |
| TNZTP TAPDI TINAZTEPE | 24,28 | -0.57 | 5.355.482,62 | 11:26 |
| TOASO TOFAS OTO. FAB. | 263,25 | 0.29 | 205.718.848,25 | 11:27 |
| TRALT TURK ALTIN ISLETMELERI | 41,96 | 1.50 | 851.778.791,68 | 11:27 |
| TRCAS TURCAS HOLDING | 44,10 | 0.92 | 2.817.424,92 | 11:27 |
| TRENJ TR DOGAL ENERJI | 91,90 | 1.38 | 17.326.865,00 | 11:27 |
| TRGYO TORUNLAR GMYO | 90,65 | 0.39 | 12.026.339,25 | 11:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 753,50 | -9.98 | 31.647,00 | 10:35 |
| TRILC TURK ILAC SERUM | 0,98 | 3.16 | 532.147,84 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,80 | 1.03 | 146.823.743,70 | 11:27 |
| TSGYO TSKB GMYO | 4,82 | 0.42 | 474.490,84 | 11:26 |
| TSKB T.S.K.B. | 9,75 | -0.51 | 55.531.813,31 | 11:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | 1.23 | 27.995.128,37 | 11:27 |
| TTKOM TURK TELEKOM | 51,90 | -0.48 | 178.791.405,15 | 11:27 |
| TTRAK TURK TRAKTOR | 393,25 | -0.69 | 14.757.815,25 | 11:27 |
| TUCLK TUGCELIK | 3,05 | -7.29 | 90.627.175,88 | 11:27 |
| TUKAS TUKAS | 2,00 | 2.04 | 49.541.434,16 | 11:27 |
| TUPRS TUPRAS | 387,25 | 1.97 | 2.215.911.928,75 | 11:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,84 | 1.21 | 14.555.704,45 | 11:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,80 | -0.83 | 1.161.846,64 | 11:24 |
| TURSG TURKIYE SIGORTA | 5,57 | 0.91 | 224.350.485,14 | 11:27 |
| UCAYM UCAY MUHENDISLIK | 15,04 | 1.35 | 5.531.463,98 | 11:27 |
| UFUK UFUK YATIRIM | 295,00 | -6.87 | 55.767.476,50 | 11:27 |
| ULAS ULASLAR TURIZM YAT. | 15,70 | 4.60 | 895.723,61 | 11:26 |
| ULKER ULKER BISKUVI | 85,20 | 0.83 | 56.368.698,45 | 11:27 |
| ULUFA ULUSAL FAKTORING | 1,42 | -0 | 4.557.756,77 | 11:27 |
| ULUSE ULUSOY ELEKTRIK | 145,20 | -2.48 | 7.226.333,60 | 11:27 |
| ULUUN ULUSOY UN SANAYI | 6,82 | 2.87 | 29.200.100,64 | 11:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,66 | -0.37 | 21.975.290,10 | 11:27 |
| USAK USAK SERAMIK | 0,43 | -0 | 460.967,74 | 09:55 |
| USHOL US YATIRIM HOLDING | 57,05 | -0.52 | 5.349.472,75 | 11:27 |
| VAKBN VAKIFLAR BANKASI | 33,54 | -0.42 | 439.020.527,46 | 11:27 |
| VAKFA VAKIF FAKTORING | 9,20 | 0.44 | 36.084.388,27 | 11:27 |
| VAKFN VAKIF FIN. KIR. | 0,89 | -2.20 | 18.352.750,91 | 11:27 |
| VAKKO VAKKO TEKSTIL | 58,80 | 0.34 | 869.092,10 | 11:23 |
| VANGD VANET GIDA | 69,20 | -1.35 | 2.866.799,35 | 11:26 |
| VBTYZ VBT YAZILIM | 22,70 | -0.44 | 5.075.105,12 | 11:26 |
| VERTU VERUSATURK GIRISIM | 25,90 | 0.54 | 577.915,00 | 11:26 |
| VERUS VERUSA HOLDING | 518,00 | 1.27 | 5.961.380,50 | 11:26 |
| VESBE VESTEL BEYAZ ESYA | 3,95 | 0.51 | 2.991.843,64 | 11:27 |
| VESTL VESTEL | 17,34 | 0.46 | 15.813.017,25 | 11:27 |
| VEYAS TURKER VANGOLU ENERJI | 75,15 | 0.20 | 12.724.416,65 | 11:27 |
| VKFYO VAKIF YAT. ORT. | 18,60 | 3.91 | 1.010.018,79 | 11:25 |
| VKGYO VAKIF GMYO | 1,64 | 0.61 | 7.277.564,97 | 11:27 |
| VKING VIKING KAGIT | 16,30 | -7.07 | 13.880.280,14 | 11:27 |
| VRGYO VERA KONSEPT GMYO | 1,29 | -0.77 | 3.583.776,49 | 11:26 |
| VSNMD VISNE MADENCILIK | 27,22 | 0.59 | 1.807.943,10 | 11:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,69 | 2.00 | 8.353.104,73 | 11:27 |
| YATAS YATAS | 26,48 | 0.15 | 2.021.312,92 | 11:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,71 | 0.51 | 2.960.430,74 | 11:27 |
| YBTAS YIBITAS INSAAT MALZEME | 10,65 | -1.39 | 110.738,70 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,38 | -0.94 | 64.652.061,46 | 11:27 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | 2.30 | 10.815.369,96 | 11:27 |
| YGGYO YENI GIMAT GMYO | 211,50 | -1.12 | 4.446.861,00 | 11:26 |
| YIGIT YIGIT AKU | 16,32 | 0.62 | 3.867.396,11 | 11:27 |
| YKBNK YAPI VE KREDI BANK. | 36,00 | -1.64 | 1.848.830.956,94 | 11:27 |
| YKSLN YUKSELEN CELIK | 2,39 | 5.29 | 43.997.067,20 | 11:27 |
| YONGA YONGA MOBILYA | 32,50 | -2.11 | 162.500,00 | 09:55 |
| YUNSA YUNSA | 6,15 | -0.16 | 3.595.747,39 | 11:26 |
| YYAPI YESIL YAPI | 0,62 | 5.08 | 129.215,44 | 09:55 |
| YYLGD YAYLA GIDA | 7,34 | 0.55 | 4.089.171,98 | 11:27 |
| ZEDUR ZEDUR ENERJI | 5,36 | 0.19 | 307.454,64 | 11:26 |
| ZERGY ZERAY GMYO | 7,77 | 0.91 | 13.758.856,93 | 11:26 |
| ZGYO Z GMYO | 17,05 | -0.64 | 19.812.961,10 | 11:27 |
| ZOREN ZORLU ENERJI | 1,82 | -1.09 | 13.962.358,53 | 11:27 |
| ZRGYO ZIRAAT GMYO | 19,12 | 2.80 | 10.638.991,21 | 11:26 |
