14 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,07 | -1.12 | 8.992.273,73 | 10:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,63 | -0.75 | 4.320.001,51 | 10:56 |
| AAGYO AGAOGLU GMYO | 11,95 | -0.91 | 6.769.290,20 | 10:56 |
| ACSEL ACIPAYAM SELULOZ | 111,30 | -0.27 | 2.745.208,40 | 10:55 |
| ADEL ADEL KALEMCILIK | 32,16 | 0.06 | 17.761.154,00 | 10:55 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 26.173.032,43 | 10:56 |
| ADGYO ADRA GMYO | 60,15 | 0.42 | 12.342.771,30 | 10:56 |
| AEFES ANADOLU EFES | 19,64 | -0.51 | 141.759.408,39 | 10:56 |
| AFYON AFYON CIMENTO | 12,49 | -0.24 | 2.376.615,55 | 10:56 |
| AGESA AGESA HAYAT EMEKLILIK | 253,25 | -0.30 | 6.903.786,50 | 10:51 |
| AGHOL ANADOLU GRUBU HOLDING | 34,64 | 1.29 | 44.646.181,26 | 10:56 |
| AGROT AGROTECH TEKNOLOJI | 1,93 | -0.52 | 10.090.833,04 | 10:56 |
| AGYO ATAKULE GMYO | 7,77 | -0.13 | 222.939,43 | 10:48 |
| AHGAZ AHLATCI DOGALGAZ | 41,00 | 1.13 | 53.101.071,86 | 10:56 |
| AHSGY AHES GMYO | 18,79 | 9.95 | 30.401.662,67 | 10:56 |
| AKBNK AKBANK | 72,30 | -0.55 | 2.313.482.903,50 | 10:56 |
| AKCNS AKCANSA | 220,20 | -0.14 | 19.043.730,10 | 10:56 |
| AKENR AKENERJI | 10,34 | -1.52 | 13.659.330,27 | 10:56 |
| AKFGY AKFEN GMYO | 2,83 | -1.39 | 13.858.764,90 | 10:56 |
| AKFIS AKFEN INSAAT | 15,96 | -3.16 | 30.677.064,27 | 10:56 |
| AKFYE AKFEN YEN. ENERJI | 26,24 | 3.23 | 98.655.919,22 | 10:56 |
| AKGRT AKSIGORTA | 6,02 | -0.66 | 12.510.454,10 | 10:56 |
| AKHAN AKHAN UN | 35,12 | -3.30 | 50.925.568,46 | 10:55 |
| AKMGY AKMERKEZ GMYO | 246,10 | 0.45 | 1.447.232,50 | 10:56 |
| AKSA AKSA | 11,29 | -0.88 | 26.274.588,93 | 10:56 |
| AKSEN AKSA ENERJI | 78,50 | -1.88 | 88.416.635,85 | 10:56 |
| AKSGY AKIS GMYO | 10,06 | -1.37 | 3.490.345,73 | 10:54 |
| AKSUE AKSU ENERJI | 26,00 | -5.11 | 18.103.027,08 | 10:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,09 | -5.43 | 2.560.686,34 | 10:53 |
| ALARK ALARKO HOLDING | 115,70 | -1.45 | 83.725.293,10 | 10:56 |
| ALBRK ALBARAKA TURK | 8,88 | -2.95 | 96.042.875,40 | 10:56 |
| ALBTN ALBAYRAK BETON SANAYI | 30,30 | -2.19 | 31.219.137,04 | 10:56 |
| ALCAR ALARKO CARRIER | 766,00 | 5.58 | 28.785.787,50 | 10:56 |
| ALCTL ALCATEL LUCENT TELETAS | 111,80 | -0.53 | 8.695.778,40 | 10:55 |
| ALFAS ALFA SOLAR ENERJI | 38,30 | -1.64 | 9.788.997,60 | 10:56 |
| ALGYO ALARKO GMYO | 3,73 | -1.84 | 14.676.285,95 | 10:56 |
| ALKA ALKIM KAGIT | 8,15 | -1.45 | 4.855.166,10 | 10:55 |
| ALKIM ALKIM KIMYA | 15,84 | -0.94 | 2.350.376,73 | 10:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 504,00 | 0.30 | 123.614.142,00 | 10:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,48 | -1.37 | 198.421.683,84 | 10:56 |
| ALTNY ALTINAY SAVUNMA | 17,14 | -2.00 | 53.164.068,80 | 10:56 |
| ALVES ALVES KABLO | 0,98 | -9.26 | 1.063.527,36 | 09:55 |
| ANELE ANEL ELEKTRIK | 160,00 | -9.96 | 5.545.600,00 | 10:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,82 | 9.97 | 26.305.166,94 | 10:56 |
| ANHYT ANADOLU HAYAT EMEK. | 108,70 | -0.37 | 12.922.563,10 | 10:56 |
| ANSGR ANADOLU SIGORTA | 26,30 | -0.75 | 8.846.719,42 | 10:56 |
| ARASE DOGU ARAS ENERJI | 121,30 | -0.57 | 5.591.559,70 | 10:55 |
| ARCLK ARCELIK | 94,60 | -1.25 | 16.009.281,50 | 10:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 79,20 | -1.55 | 50.368.668,50 | 10:56 |
| ARENA ARENA BILGISAYAR | 19,58 | -0.71 | 2.736.177,86 | 10:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,24 | 0.20 | 6.745.204,08 | 10:56 |
| ARMGD ARMADA GIDA | 160,70 | -9.72 | 90.557.961,30 | 10:56 |
| ARSAN ARSAN HOLDING | 4,13 | 1.23 | 31.476.642,80 | 10:56 |
| ARTMS ARTEMIS HALI | 41,12 | -0.24 | 1.336.816,54 | 10:54 |
| ARZUM ARZUM EV ALETLERI | 1,53 | -0 | 2.992.961,05 | 10:56 |
| ASELS ASELSAN | 381,75 | -3.05 | 3.043.808.328,00 | 10:56 |
| ASGYO ASCE GMYO | 11,19 | -0.62 | 4.788.960,62 | 10:56 |
| ASTOR ASTOR ENERJI | 285,50 | -2.89 | 2.273.512.579,25 | 10:56 |
| ASUZU ANADOLU ISUZU | 48,18 | 0.12 | 1.625.727,76 | 10:55 |
| ATAGY ATA GMYO | 10,16 | 0.49 | 46.152,81 | 10:52 |
| ATAKP ATAKEY PATATES | 40,02 | 0.05 | 1.443.199,20 | 10:56 |
| ATATP ATP YAZILIM | 280,25 | 0.90 | 30.926.584,75 | 10:56 |
| ATATR ATA TURIZM | 14,11 | 0.93 | 122.022.736,68 | 10:56 |
| ATEKS AKIN TEKSTIL | 95,40 | -0 | 68.306,40 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,48 | 4.35 | 1.559.779,57 | 10:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 122,10 | 0.08 | 580.707,60 | 09:55 |
| AVGYO AVRASYA GMYO | 17,14 | 0.06 | 4.092.621,84 | 10:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,62 | -0.17 | 14.019.456,36 | 10:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | -1.85 | 6.085.953,96 | 10:53 |
| AVPGY AVRUPAKENT GMYO | 55,10 | -1.52 | 4.354.336,90 | 10:55 |
| AVTUR AVRASYA PETROL VE TUR. | 12,63 | -1.17 | 1.063.608,42 | 10:56 |
| AYCES ALTINYUNUS CESME | 424,50 | -0.59 | 4.149.784,00 | 10:55 |
| AYDEM AYDEM ENERJI | 26,60 | -0.60 | 7.400.933,92 | 10:56 |
| AYEN AYEN ENERJI | 31,02 | -0.77 | 3.739.536,76 | 10:56 |
| AYES AYES CELIK HASIR VE CIT | 28,00 | -0.85 | 679.476,00 | 09:55 |
| AYGAZ AYGAZ | 329,50 | 0.53 | 172.968.227,75 | 10:56 |
| AZTEK AZTEK TEKNOLOJI | 3,65 | -0 | 2.300.784,39 | 10:56 |
| BAGFS BAGFAS | 28,62 | 2.21 | 17.300.400,48 | 10:56 |
| BAHKM BAHADIR KIMYA | 193,30 | 5.23 | 146.921.869,20 | 10:56 |
| BAKAB BAK AMBALAJ | 37,72 | 0.32 | 705.557,80 | 10:56 |
| BALAT BALATACILAR BALATACILIK | 69,65 | 0.58 | 201.079,55 | 09:55 |
| BALSU BALSU GIDA | 8,43 | -3.44 | 59.401.645,69 | 10:56 |
| BANVT BANVIT | 152,80 | -0.78 | 2.954.198,30 | 10:56 |
| BARMA BAREM AMBALAJ | 10,20 | 2.00 | 791.387,40 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,13 | 1.00 | 92.632,15 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,28 | 0.40 | 2.243.597,34 | 10:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,10 | -0.49 | 1.909.376,52 | 10:55 |
| BEGYO BATI EGE GMYO | 3,32 | -0.60 | 1.438.602,31 | 10:55 |
| BERA BERA HOLDING | 13,75 | -1.43 | 14.187.316,43 | 10:56 |
| BESLR BESLER GIDA | 12,91 | -1.22 | 10.467.089,07 | 10:56 |
| BESTE BEST BRANDS ENERJI | 30,54 | 0.20 | 27.809.669,42 | 10:56 |
| BETAE BETA ENERJI VE TEKNOLOJI | 84,15 | -2.94 | 164.239.573,80 | 10:56 |
| BEYAZ BEYAZ FILO | 22,82 | -0.61 | 7.153.296,14 | 10:56 |
| BFREN BOSCH FREN SISTEMLERI | 128,00 | -0.62 | 5.500.889,00 | 10:55 |
| BIENY BIEN YAPI URUNLERI | 20,26 | -0 | 5.115.520,22 | 10:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,61 | -0.71 | 4.073.484,43 | 10:56 |
| BIGEN BIRLESIM GRUP ENERJI | 137,60 | -4.44 | 381.153.283,30 | 10:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 286,75 | -1.46 | 9.767.982,25 | 10:55 |
| BIMAS BIM MAGAZALAR | 429,75 | -1.15 | 688.466.213,50 | 10:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,90 | 1.08 | 14.874.708,30 | 10:56 |
| BINHO 1000 YATIRIMLAR HOL. | 9,98 | 0.40 | 68.143.725,20 | 10:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,03 | -1.50 | 28.975.956,55 | 10:56 |
| BIZIM BIZIM MAGAZALARI | 24,62 | -1.99 | 5.431.719,98 | 10:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,78 | -1.77 | 777.384.319,83 | 10:56 |
| BKRGY BAKIRCI GMYO | 8,17 | -2.62 | 54.431.575,90 | 10:56 |
| BLCYT BILICI YATIRIM | 2,07 | -1.90 | 12.364.915,89 | 10:56 |
| BLUME BLUME METAL KIMYA | 37,16 | 0.38 | 10.143.990,10 | 10:56 |
| BMSCH BMS CELIK HASIR | 11,67 | 0.60 | 10.782.911,55 | 10:56 |
| BMSTL BMS BIRLESIK METAL | 46,00 | 5.89 | 69.431.788,90 | 10:56 |
| BNTAS BANTAS AMBALAJ | 6,24 | -0.79 | 4.599.813,95 | 10:56 |
| BOBET BOGAZICI BETON SANAYI | 24,38 | -1.38 | 18.680.740,80 | 10:56 |
| BORLS BORLEASE OTOMOTIV | 2,99 | 0.34 | 15.612.932,88 | 10:56 |
| BORSK BOR SEKER | 6,47 | 0.31 | 16.733.381,60 | 10:54 |
| BOSSA BOSSA | 6,44 | -1.53 | 1.504.620,17 | 10:50 |
| BRISA BRISA | 78,20 | -0.32 | 3.180.128,20 | 10:56 |
| BRKO BIRKO MENSUCAT | 10,60 | -2.75 | 314.650,40 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,80 | 0.39 | 915.956,88 | 10:44 |
| BRKVY BIRIKIM VARLIK YONETIM | 81,25 | -2.05 | 4.805.508,15 | 10:56 |
| BRLSM BIRLESIM MUHENDISLIK | 17,19 | -1.26 | 31.276.287,22 | 10:56 |
| BRMEN BIRLIK MENSUCAT | 12,50 | -0 | 300.000,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 689,00 | -1.71 | 241.683.119,00 | 10:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.710,00 | -1.10 | 38.028.668,00 | 10:55 |
| BSOKE BATICIM CIMENTO | 19,00 | -8.83 | 63.824.387,33 | 10:56 |
| BTCIM BATICIM BATI ANADOLU | 3,80 | -2.81 | 87.487.718,56 | 10:56 |
| BUCIM BURSA CIMENTO | 5,78 | -1.53 | 5.034.024,38 | 10:54 |
| BULGS BULLS GSYO | 31,58 | -0.75 | 29.847.322,84 | 10:56 |
| BURCE BURCELIK | 31,88 | -1.42 | 6.428.410,34 | 10:56 |
| BURVA BURCELIK VANA | 595,00 | -2.46 | 2.942.081,00 | 10:53 |
| BVSAN BULBULOGLU VINC | 123,10 | -4.43 | 112.397.499,10 | 10:56 |
| BYDNR BAYDONER RESTORANLARI | 35,02 | 0.34 | 1.700.301,98 | 10:54 |
| CANTE CAN2 TERMIK | 1,34 | 1.52 | 139.105.783,49 | 10:56 |
| CASA CASA EMTIA PETROL | 66,00 | -0 | 210.144,00 | 09:55 |
| CATES CATES ELEKTRIK | 65,70 | -1.94 | 28.868.904,95 | 10:56 |
| CCOLA COCA COLA ICECEK | 79,80 | -0.50 | 59.284.708,35 | 10:56 |
| CELHA CELIK HALAT | 27,96 | 2.04 | 24.447.234,88 | 10:56 |
| CEMAS CEMAS DOKUM | 4,14 | -1.19 | 4.241.074,36 | 10:55 |
| CEMTS CEMTAS | 8,81 | -0.68 | 1.595.436,71 | 10:56 |
| CEMZY CEM ZEYTIN | 14,39 | 1.34 | 42.929.133,34 | 10:56 |
| CEOEM CEO EVENT MEDYA | 29,20 | 0.97 | 88.313.589,40 | 10:56 |
| CGCAM CAGDAS CAM | 31,34 | -2.25 | 9.368.344,28 | 10:56 |
| CIMSA CIMSA | 45,10 | -1.23 | 53.307.883,78 | 10:56 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 184,40 | 6.59 | 795.501.239,30 | 10:56 |
| CLEBI CELEBI | 1.450,00 | -0.89 | 4.556.405,00 | 10:56 |
| CMBTN CIMBETON | 1.601,00 | -1.17 | 22.652.289,00 | 10:56 |
| CMENT CIMENTAS | 247,90 | -0.40 | 9.420,20 | 09:55 |
| CONSE CONSUS ENERJI | 2,28 | 0.44 | 3.725.950,95 | 10:56 |
| COSMO COSMOS YAT. HOLDING | 114,20 | -0.35 | 511.043,50 | 10:56 |
| CRDFA CREDITWEST FAKTORING | 22,64 | -6.14 | 18.195.390,68 | 10:56 |
| CRFSA CARREFOURSA | 252,50 | 1.61 | 154.769.488,10 | 10:56 |
| CUSAN CUHADAROGLU METAL | 24,74 | -1.04 | 2.633.406,22 | 10:55 |
| CVKMD CVK MADEN | 14,66 | -2.79 | 70.412.051,14 | 10:56 |
| CWENE CW ENERJI | 29,92 | -0.99 | 125.309.705,28 | 10:56 |
| DAGI DAGI GIYIM | 8,81 | -3.82 | 11.617.416,96 | 10:56 |
| DAPGM DAP GAYRIMENKUL | 8,23 | 0.37 | 43.816.651,24 | 10:56 |
| DARDL DARDANEL | 1,56 | -1.27 | 5.954.793,07 | 10:56 |
| DCTTR DCT TRADING DIS TICARET | 5,75 | -1.37 | 11.279.363,07 | 10:56 |
| DENGE DENGE HOLDING | 2,41 | -1.23 | 5.210.820,70 | 10:56 |
| DERHL DERLUKS YATIRIM HOLDING | 2,07 | -0.48 | 4.780.532,34 | 10:56 |
| DERIM DERIMOD | 34,46 | -1.66 | 2.212.665,52 | 10:52 |
| DESA DESA DERI | 9,71 | -0.72 | 2.770.019,31 | 10:56 |
| DESPC DESPEC BILGISAYAR | 39,96 | -0.45 | 2.864.783,22 | 10:54 |
| DEVA DEVA HOLDING | 106,60 | 3.90 | 34.378.687,90 | 10:56 |
| DGATE DATAGATE BILGISAYAR | 87,50 | -0.79 | 1.292.523,35 | 10:55 |
| DGGYO DOGUS GMYO | 33,42 | -0 | 455.962,18 | 10:56 |
| DGNMO DOGANLAR MOBILYA | 6,83 | -0.73 | 2.405.193,41 | 10:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | 7.34 | 131.505,00 | 09:55 |
| DITAS DITAS BDY | 19,07 | -1.09 | 3.714.017,41 | 10:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,08 | -0.28 | 7.285.175,98 | 10:55 |
| DMRGD DMR UNLU MAMULLER | 10,74 | 2.68 | 66.497.135,23 | 10:55 |
| DMSAS DEMISAS DOKUM | 8,11 | 0.12 | 4.630.824,92 | 10:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,92 | 0.82 | 7.072.370,65 | 10:54 |
| DOAS DOGUS OTOMOTIV | 162,90 | -1.33 | 29.118.114,20 | 10:56 |
| DOCO DO-CO | 11.057,50 | -0.67 | 2.902.127,50 | 10:48 |
| DOFER DOFER YAPI MALZEMELERI | 27,52 | -0.72 | 1.451.386,98 | 10:56 |
| DOFRB DOF ROBOTIK | 106,80 | -4.90 | 98.285.127,50 | 10:56 |
| DOGUB DOGUSAN | 64,30 | 1.02 | 8.416.804,55 | 10:56 |
| DOHOL DOGAN HOLDING | 21,82 | -0.27 | 62.644.173,44 | 10:55 |
| DOKTA DOKTAS DOKUMCULUK | 23,18 | -1.11 | 1.725.362,66 | 10:56 |
| DSTKF DESTEK FINANS FAKTORING | 2.515,00 | -0.40 | 495.560.007,50 | 10:56 |
| DUNYH DUNYA HOLDING | 108,60 | -2.51 | 8.642.316,60 | 10:55 |
| DURDO DURAN DOGAN BASIM | 5,24 | 0.77 | 3.729.580,13 | 10:55 |
| DURKN DURUKAN SEKERLEME | 19,85 | -1.83 | 3.199.723,95 | 10:56 |
| DYOBY DYO BOYA | 13,17 | -0.98 | 2.381.820,70 | 10:56 |
| DZGYO DENIZ GMYO | 7,66 | 0.79 | 4.018.711,89 | 10:55 |
| EBEBK EBEBEK MAGAZACILIK | 84,25 | -1.12 | 15.992.913,30 | 10:56 |
| ECILC ECZACIBASI ILAC | 70,90 | -1.94 | 99.363.008,55 | 10:56 |
| ECOGR ECOGREEN ENERJI | 37,38 | -0.85 | 23.321.895,06 | 10:56 |
| ECZYT ECZACIBASI YATIRIM | 304,00 | -1.06 | 10.562.648,50 | 10:56 |
| EDATA E-DATA TEKNOLOJI | 15,90 | -3.11 | 12.779.131,21 | 10:56 |
| EDIP EDIP GAYRIMENKUL | 35,00 | -1.85 | 6.445.853,74 | 10:56 |
| EFOR EFOR YATIRIM | 20,82 | 3.79 | 332.122.606,22 | 10:56 |
| EGEEN EGE ENDUSTRI | 6.315,00 | 4.77 | 253.809.657,50 | 10:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,72 | -2.52 | 14.439.313,78 | 10:56 |
| EGEPO NASMED EGEPOL | 10,08 | -1.75 | 37.640.475,98 | 10:56 |
| EGGUB EGE GUBRE | 110,30 | -1.69 | 14.790.076,00 | 10:56 |
| EGPRO EGE PROFIL | 38,18 | -2.10 | 6.902.897,18 | 10:56 |
| EGSER EGE SERAMIK | 2,93 | -0.68 | 2.220.376,94 | 10:54 |
| EKDMR EKINCILER DEMIR CELIK | 44,96 | -0.53 | 30.708.759,50 | 10:56 |
| EKGYO EMLAK KONUT GMYO | 20,72 | -0.96 | 519.067.733,46 | 10:56 |
| EKIM EKIM TURIZM | 17,74 | -0.84 | 47.735.900,58 | 10:56 |
| EKIZ EKIZ KIMYA | 59,15 | 1.89 | 151.246,55 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,72 | -1.67 | 8.619.992,76 | 10:56 |
| EKSUN EKSUN GIDA | 5,50 | -0.90 | 1.578.493,60 | 10:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 25,38 | -2.16 | 4.137.568,64 | 10:56 |
| EMKEL EMEK ELEKTRIK | 12,69 | -1.93 | 4.931.170,02 | 10:56 |
| EMNIS EMINIS AMBALAJ | 157,90 | 2.87 | 51.949,10 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 59,75 | -2.69 | 94.640.490,50 | 10:56 |
| ENDAE ENDA ENERJI HOLDING | 16,27 | -2.05 | 13.275.449,68 | 10:56 |
| ENERY ENERYA ENERJI | 12,32 | 1.15 | 302.217.558,46 | 10:56 |
| ENJSA ENERJISA ENERJI | 115,40 | -1.62 | 36.736.034,90 | 10:56 |
| ENKAI ENKA INSAAT | 90,45 | -0.88 | 213.256.946,50 | 10:56 |
| ENPRA ENPARA BANK | 53,70 | -1.47 | 83.288,70 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,35 | -1.36 | 12.457.542,08 | 10:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,27 | -0.70 | 12.169.642,87 | 10:56 |
| EPLAS EGEPLAST | 6,77 | 9.90 | 39.039.469,86 | 10:55 |
| ERBOS ERBOSAN | 145,90 | -1.15 | 700.620,70 | 10:54 |
| ERCB ERCIYAS CELIK BORU | 44,08 | -1.56 | 7.530.443,28 | 10:56 |
| EREGL EREGLI DEMIR CELIK | 38,86 | -1.37 | 921.572.299,44 | 10:56 |
| ERSU ERSU GIDA | 22,10 | -2.21 | 1.151.244,42 | 10:56 |
| ESCAR ESCAR FILO | 43,20 | -0.78 | 5.634.334,14 | 10:54 |
| ESCOM ESCORT TEKNOLOJI | 5,19 | -1.70 | 21.349.771,68 | 10:56 |
| ESEN ESENBOGA ELEKTRIK | 3,44 | -1.15 | 24.729.862,57 | 10:56 |
| ETILR ETILER GIDA | 6,42 | 1.10 | 7.972.119,19 | 10:55 |
| ETYAT EURO TREND YAT. ORT. | 14,19 | -1.46 | 1.566.934,44 | 10:56 |
| EUHOL EURO YATIRIM HOLDING | 9,10 | -6.19 | 1.139.356,40 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,00 | -1.34 | 1.526.023,42 | 10:56 |
| EUPWR EUROPOWER ENERJI | 71,25 | -2.93 | 292.790.669,30 | 10:56 |
| EUREN EUROPEN ENDUSTRI | 3,88 | -1.27 | 14.553.553,95 | 10:56 |
| EUYO EURO YAT. ORT. | 4,73 | -0.84 | 387.148,59 | 10:54 |
| EYGYO EYG GMYO | 2,67 | -2.55 | 3.181.830,65 | 10:56 |
| FADE FADE GIDA | 15,22 | 0.13 | 4.044.284,60 | 10:56 |
| FENER FENERBAHCE FUTBOL | 2,90 | -1.69 | 108.306.171,44 | 10:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,58 | 2.96 | 14.499.894,60 | 10:56 |
| FMIZP F-M IZMIT PISTON | 295,50 | -2.48 | 9.432.817,00 | 10:56 |
| FONET FONET BILGI TEKNOLOJILERI | 4,51 | -1.53 | 19.600.246,90 | 10:55 |
| FORMT FORMET METAL VE CAM | 1,46 | -0.68 | 5.321.496,57 | 10:54 |
| FORTE FORTE BILGI ILETISIM | 119,00 | 3.39 | 57.306.176,40 | 10:56 |
| FRIGO FRIGO PAK GIDA | 2,21 | -3.91 | 8.677.422,82 | 10:56 |
| FRMPL FORMUL PLASTIK VE METAL | 31,14 | -1.58 | 9.006.391,66 | 10:56 |
| FROTO FORD OTOSAN | 82,75 | -0.12 | 434.557.667,35 | 10:56 |
| FZLGY FUZUL GMYO | 9,48 | 4.29 | 109.666.814,52 | 10:56 |
| GARAN GARANTI BANKASI | 133,80 | -0.30 | 753.236.310,10 | 10:56 |
| GARFA GARANTI FAKTORING | 27,00 | -1.96 | 6.102.972,72 | 10:56 |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | 9.82 | 510.682,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,60 | -0.88 | 4.633.252,39 | 10:56 |
| GEDZA GEDIZ AMBALAJ | 27,14 | -1.17 | 1.064.982,70 | 10:54 |
| GENIL GEN ILAC | 11,98 | -0.58 | 73.111.989,00 | 10:56 |
| GENKM GENTAS KIMYA | 10,69 | -4.81 | 88.284.439,51 | 10:56 |
| GENTS GENTAS | 5,14 | -0.39 | 1.982.792,17 | 10:55 |
| GEREL GERSAN ELEKTRIK | 36,92 | 1.99 | 29.785.270,52 | 10:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,90 | -0.81 | 115.138.845,90 | 10:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,25 | -1.89 | 46.377.774,85 | 10:56 |
| GLBMD GLOBAL MEN. DEG. | 11,47 | 0.26 | 168.764,39 | 10:50 |
| GLCVY GELECEK VARLIK YONETIMI | 52,85 | -0.28 | 4.490.093,70 | 10:54 |
| GLRMK GULERMAK AGIR SANAYI | 172,90 | -2.32 | 153.755.126,90 | 10:56 |
| GLRYH GULER YAT. HOLDING | 3,04 | 1.33 | 19.839.673,38 | 10:55 |
| GLYHO GLOBAL YAT. HOLDING | 16,46 | -1.44 | 7.522.171,23 | 10:55 |
| GMTAS GIMAT MAGAZACILIK | 52,25 | 5.94 | 96.214.313,31 | 10:56 |
| GOKNR GOKNUR GIDA | 18,20 | 1.68 | 30.631.132,77 | 10:56 |
| GOLDA GOLDA GIDA | 12,42 | 0.40 | 44.202.897,49 | 10:56 |
| GOLTS GOLTAS CIMENTO | 295,50 | -1.25 | 4.399.711,50 | 10:53 |
| GOODY GOOD-YEAR | 2,71 | -0.73 | 1.945.496,73 | 10:56 |
| GOZDE GOZDE GIRISIM | 24,50 | 0.41 | 16.754.853,30 | 10:56 |
| GRNYO GARANTI YAT. ORT. | 13,30 | -2.35 | 7.488.769,27 | 10:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,50 | -0.34 | 27.163.063,75 | 10:55 |
| GRTHO GRAINTURK HOLDING | 227,00 | -0.79 | 43.931.512,30 | 10:56 |
| GSDDE GSD DENIZCILIK | 13,75 | 0.44 | 25.317.382,56 | 10:56 |
| GSDHO GSD HOLDING | 4,62 | -0.65 | 12.471.220,38 | 10:55 |
| GSRAY GALATASARAY SPORTIF | 1,03 | -0 | 15.204.649,60 | 10:56 |
| GUBRF GUBRE FABRIK. | 492,75 | -1.94 | 251.020.884,75 | 10:56 |
| GUNDG GUNDOGDU GIDA | 815,00 | -9.99 | 3.551.770,00 | 10:56 |
| GWIND GALATA WIND ENERJI | 22,74 | -1.04 | 16.085.605,42 | 10:56 |
| GZNMI GEZINOMI SEYAHAT | 49,12 | -0.81 | 6.621.610,84 | 10:55 |
| HALKB T. HALK BANKASI | 47,64 | -4.72 | 966.151.962,76 | 10:56 |
| HATEK HATAY TEKSTIL | 12,87 | 0.47 | 1.372.279,93 | 10:55 |
| HATSN HATSAN GEMI | 63,90 | -0.39 | 56.670.391,20 | 10:56 |
| HDFGS HEDEF GIRISIM | 2,10 | -7.08 | 48.007.082,49 | 10:56 |
| HEDEF HEDEF HOLDING | 29,46 | -9.96 | 16.189.153,80 | 10:56 |
| HEKTS HEKTAS | 2,80 | -1.41 | 210.021.078,94 | 10:56 |
| HKTM HIDROPAR HAREKET KONTROL | 12,54 | -1.18 | 7.913.800,93 | 10:56 |
| HLGYO HALK GMYO | 4,40 | -1.79 | 27.510.741,47 | 10:56 |
| HOROZ HOROZ LOJISTIK | 57,05 | -1.64 | 8.362.914,20 | 10:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,55 | 2.42 | 45.205.437,95 | 10:56 |
| HTTBT HITIT BILGISAYAR | 34,82 | -0.17 | 1.474.481,22 | 10:56 |
| HUBVC HUB GIRISIM | 2,30 | -3.77 | 2.840.846,65 | 10:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | -0.25 | 24.599.980,51 | 10:56 |
| HURGZ HURRIYET GZT. | 8,62 | 4.61 | 28.603.927,78 | 10:56 |
| ICBCT ICBC TURKEY BANK | 18,77 | -2.49 | 5.824.843,62 | 10:56 |
| ICUGS ICU GIRISIM | 3,88 | -0.26 | 5.226.741,53 | 10:56 |
| IDGYO IDEALIST GMYO | 2,87 | -1.03 | 650.716,26 | 10:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 229,30 | 1.01 | 114.222.898,30 | 10:56 |
| IHAAS IHLAS HABER AJANSI | 50,60 | 1.48 | 14.938.677,21 | 10:56 |
| IHEVA IHLAS EV ALETLERI | 2,10 | 5.53 | 7.168.441,21 | 10:56 |
| IHGZT IHLAS GAZETECILIK | 1,31 | 4.80 | 68.855.097,56 | 10:56 |
| IHLAS IHLAS HOLDING | 1,27 | 9.48 | 290.234.177,34 | 10:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | 7.27 | 99.166.604,38 | 10:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,35 | 8.87 | 14.197.680,94 | 10:56 |
| IMASM IMAS MAKINA | 2,30 | -0.43 | 3.754.840,39 | 10:56 |
| INDES INDEKS BILGISAYAR | 11,73 | -0.85 | 12.864.667,05 | 10:56 |
| INFO INFO YATIRIM | 4,63 | -5.12 | 53.351.259,54 | 10:56 |
| INGRM INGRAM BILISIM | 363,50 | -1.09 | 2.209.717,75 | 10:56 |
| INTEK INNOSA TEKNOLOJI | 225,00 | 0.63 | 358.425,00 | 09:55 |
| INTEM INTEMA | 242,90 | -1.34 | 950.975,60 | 10:55 |
| INTET INTETRA TEKNOLOJI | 63,05 | -1.33 | 173.362.603,90 | 10:56 |
| INVEO INVEO YATIRIM HOLDING | 6,69 | -1.18 | 2.435.476,60 | 10:55 |
| INVES INVESTCO HOLDING | 780,00 | -0.13 | 7.511.217,00 | 10:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,00 | 2.13 | 1.148.400,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,86 | -0.50 | 1.418.797.710,76 | 10:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,55 | -0.74 | 22.115.803,65 | 10:56 |
| ISFIN IS FIN.KIR. | 19,10 | -0.52 | 3.909.244,28 | 10:56 |
| ISGSY IS GIRISIM | 15,63 | -1.33 | 11.411.564,19 | 10:56 |
| ISGYO IS GMYO | 23,20 | -1.28 | 5.239.181,60 | 10:56 |
| ISKPL ISIK PLASTIK | 6,94 | 0.14 | 36.971.366,52 | 10:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,20 | -1.35 | 27.623.631,06 | 10:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,87 | -0.58 | 678.558,39 | 10:52 |
| ISVEA ISVEA SERAMIK VE BANYO | 94,25 | -0.74 | 51.096.967,50 | 10:56 |
| ISYAT IS YAT. ORT. | 7,42 | -0.80 | 564.017,50 | 10:56 |
| IZENR IZDEMIR ENERJI | 6,90 | -2.27 | 17.551.120,46 | 10:56 |
| IZFAS IZMIR FIRCA | 46,94 | -9.99 | 141.994.349,84 | 10:56 |
| IZINV IZ YATIRIM HOLDING | 48,66 | -0.73 | 1.433.465,12 | 10:53 |
| IZMDC IZMIR DEMIR CELIK | 10,19 | -5.82 | 49.153.262,00 | 10:56 |
| JANTS JANTSA JANT SANAYI | 16,56 | -0.66 | 23.921.302,16 | 10:56 |
| KAPLM KAPLAMIN | 363,25 | -1.36 | 7.335.597,50 | 10:56 |
| KARCL KARDEMIR CELIK | 206,40 | -1.24 | 118.950.235,10 | 10:56 |
| KAREL KAREL ELEKTRONIK | 8,04 | -0.99 | 10.784.688,46 | 10:56 |
| KARSN KARSAN OTOMOTIV | 14,20 | -4.44 | 359.629.887,69 | 10:56 |
| KARTN KARTONSAN | 159,80 | -1.05 | 13.399.534,00 | 10:56 |
| KATMR KATMERCILER EKIPMAN | 1,85 | -2.12 | 11.325.661,48 | 10:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0 | 3.153.356,09 | 10:54 |
| KBORU KUZEY BORU | 17,85 | -1.27 | 17.709.896,67 | 10:56 |
| KCAER KOCAER CELIK | 13,71 | -1.15 | 27.340.885,81 | 10:56 |
| KCHOL KOC HOLDING | 224,60 | -0.40 | 1.077.417.319,50 | 10:56 |
| KENT KENT GIDA | 349,00 | -0.78 | 111.331,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,50 | -0 | 2.218.524,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 7,99 | -0.25 | 2.064.217,50 | 10:56 |
| KGYO KORAY GMYO | 11,48 | -1.03 | 20.992.491,64 | 10:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,04 | 0.23 | 2.018.146,03 | 10:55 |
| KLGYO KILER GMYO | 4,69 | -2.29 | 7.740.276,71 | 10:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,38 | -0.53 | 6.886.021,14 | 10:56 |
| KLMSN KLIMASAN KLIMA | 27,68 | -1.84 | 6.438.357,34 | 10:56 |
| KLNMA T. KALKINMA BANK. | 8,83 | -0.67 | 232.114,21 | 09:55 |
| KLRHO KILER HOLDING | 61,85 | -0.56 | 12.364.621,10 | 10:56 |
| KLSER KALESERAMIK | 23,02 | -1.20 | 6.047.705,82 | 10:56 |
| KLSYN KOLEKSIYON MOBILYA | 16,77 | -1.35 | 5.795.479,23 | 10:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,65 | -0.08 | 74.745.383,35 | 10:56 |
| KLYPVNSE KALYON GUNES TEKNOLOJILERI | 0,00 | -0 | 3.419.205.775,30 | 03:00 |
| KMPUR KIMTEKS POLIURETAN | 18,92 | 0.64 | 11.229.349,36 | 10:56 |
| KNFRT KONFRUT TARIM | 12,18 | 1.42 | 8.167.929,14 | 10:55 |
| KOCMT KOC METALURJI | 3,85 | 1.85 | 94.326.668,14 | 10:56 |
| KONKA KONYA KAGIT | 9,22 | -1.18 | 4.717.573,52 | 10:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,50 | -0 | 1.221.087,00 | 09:55 |
| KONYA KONYA CIMENTO | 4.290,00 | 0.70 | 84.643.772,50 | 10:56 |
| KOPOL KOZA POLYESTER | 5,12 | -0.78 | 6.420.380,06 | 10:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,96 | -3.18 | 21.380.797,13 | 10:56 |
| KOTON KOTON MAGAZACILIK | 12,20 | -0.25 | 4.357.172,13 | 10:56 |
| KPEKS KAPEKS KIMYA | 97,00 | 2.00 | 174.302.369,00 | 10:56 |
| KRDMA KARDEMIR (A) | 50,95 | -1.07 | 55.483.008,45 | 10:56 |
| KRDMB KARDEMIR (B) | 93,75 | -4.34 | 21.961.581,00 | 10:56 |
| KRDMD KARDEMIR (D) | 45,32 | -1.48 | 357.555.165,72 | 10:56 |
| KRGYO KORFEZ GMYO | 3,74 | 0.81 | 32.971.731,73 | 10:56 |
| KRONT KRON TEKNOLOJI | 21,78 | -0.18 | 3.953.249,02 | 10:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 13,41 | 0.60 | 62.938.950,67 | 10:56 |
| KRSTL KRISTAL KOLA | 8,72 | -0.23 | 5.195.449,51 | 10:56 |
| KRTEK KARSU TEKSTIL | 5,84 | 0.69 | 1.597.226,23 | 10:56 |
| KRVGD KERVAN GIDA | 2,33 | 0.43 | 4.661.867,42 | 10:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.250,00 | -0 | 402.750,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 33,88 | -9.99 | 720.331.692,08 | 10:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,05 | -0.78 | 5.087.522,55 | 10:55 |
| KUTPO KUTAHYA PORSELEN | 78,20 | -0.64 | 887.335,70 | 10:55 |
| KUVVA KUVVA GIDA | 173,80 | -2.36 | 6.783.309,50 | 10:55 |
| KUYAS KUYAS YATIRIM | 71,50 | -1.58 | 318.628.532,85 | 10:56 |
| KZBGY KIZILBUK GYO | 1,83 | -0.54 | 14.519.628,25 | 10:56 |
| KZGYO KUZUGRUP GMYO | 29,96 | -0.33 | 66.752.399,88 | 10:56 |
| LIDER LDR TURIZM | 21,48 | -0.46 | 39.596.227,68 | 10:56 |
| LIDFA LIDER FAKTORING | 2,52 | -1.18 | 7.630.302,59 | 10:56 |
| LILAK LILA KAGIT | 28,42 | -0.42 | 6.082.539,38 | 10:56 |
| LINK LINK BILGISAYAR | 5,19 | -2.26 | 18.976.067,03 | 10:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,84 | 1.84 | 41.465.918,96 | 10:56 |
| LMKDC LIMAK DOGU ANADOLU | 22,32 | -1.06 | 9.591.844,34 | 10:55 |
| LOGO LOGO YAZILIM | 138,90 | -1.42 | 21.590.169,80 | 10:56 |
| LRSHO LORAS HOLDING | 2,46 | -0 | 3.859.390,33 | 10:56 |
| LUKSK LUKS KADIFE | 82,05 | -1.20 | 579.627,40 | 10:56 |
| LXGYO LUXERA GMYO | 9,03 | -1.10 | 9.083.399,62 | 10:56 |
| LYDHO LYDIA HOLDING | 137,70 | -0.58 | 3.545.289,20 | 10:53 |
| LYDYE LYDIA YESIL ENERJI | 11.927,50 | -0.62 | 1.966.332,50 | 10:54 |
| MAALT MARMARIS ALTINYUNUS | 1.011,00 | -0.10 | 6.246.974,00 | 10:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,58 | 0.58 | 5.237.178,72 | 10:56 |
| MAGEN MARGUN ENERJI | 35,18 | -2.28 | 54.675.575,32 | 10:55 |
| MAKIM MAKIM MAKINE | 14,51 | -0.75 | 1.462.485,59 | 10:52 |
| MAKTK MAKINA TAKIM | 9,47 | -2.07 | 3.694.218,88 | 10:56 |
| MANAS MANAS ENERJI YONETIMI | 34,20 | -0 | 248.914.115,96 | 10:56 |
| MARBL TUREKS TURUNC MADENCILIK | 12,11 | -0.66 | 2.415.871,31 | 10:56 |
| MARMR MARMARA HOLDING | 2,11 | -0.94 | 22.997.805,41 | 10:56 |
| MARTI MARTI OTEL | 2,73 | -0.36 | 140.449.846,34 | 10:56 |
| MASFN MASFEN ENERJI | 37,18 | -1.85 | 25.437.334,92 | 10:56 |
| MAVI MAVI GIYIM | 36,84 | -1.76 | 35.905.379,16 | 10:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,10 | -1.29 | 42.199.645,20 | 10:56 |
| MEDTR MEDITERA TIBBI MALZEME | 23,78 | -0.67 | 3.306.406,32 | 10:55 |
| MEGAP MEGA POLIETILEN | 1,67 | -0 | 57.426,29 | 09:55 |
| MEGMT MEGA METAL | 45,80 | -2.30 | 33.771.859,60 | 10:56 |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -1.03 | 3.006.171,49 | 10:56 |
| MEPET METRO PETROL VE TESISLERI | 21,62 | 4.34 | 2.537.329,30 | 10:56 |
| MERCN MERCAN KIMYA | 18,75 | -1.11 | 12.822.024,91 | 10:56 |
| MERIT MERIT TURIZM | 16,11 | 0.25 | 12.553.307,22 | 10:56 |
| MERKO MERKO GIDA | 1,20 | -1.64 | 3.985.834,84 | 10:56 |
| METEN METGUN ENERJI | 18,92 | -1.20 | 65.227.029,88 | 10:56 |
| METRO METRO HOLDING | 8,64 | -0.35 | 6.532.494,47 | 10:56 |
| MEYSU MEYSU GIDA | 11,02 | -0.90 | 22.085.727,46 | 10:56 |
| MGROS MIGROS TICARET | 545,00 | -0.46 | 352.308.982,00 | 10:56 |
| MHRGY MHR GMYO | 2,28 | -1.30 | 2.030.904,44 | 10:55 |
| MIATK MIA TEKNOLOJI | 37,80 | 1.07 | 249.285.190,50 | 10:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 46,00 | -4.17 | 96.508,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,15 | -0.62 | 13.074.718,60 | 10:56 |
| MNDTR MONDI TURKEY | 5,09 | -0.20 | 791.884,85 | 10:56 |
| MOBTL MOBILTEL ILETISIM | 12,87 | -2.13 | 2.514.680,48 | 10:54 |
| MOGAN MOGAN ENERJI | 13,29 | -9.96 | 364.403.315,82 | 10:56 |
| MOPAS MOPAS MARKETCILIK | 25,24 | -0.47 | 5.587.873,32 | 10:56 |
| MPARK MLP SAGLIK | 439,50 | -0.79 | 37.120.885,25 | 10:55 |
| MRGYO MARTI GMYO | 2,13 | -0.47 | 244.178.284,99 | 10:56 |
| MRSHL MARSHALL | 1.694,00 | -5.26 | 75.444.657,00 | 10:56 |
| MSGYO MISTRAL GMYO | 5,68 | 0.18 | 840.714,46 | 10:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,98 | -1.90 | 2.567.096,66 | 10:54 |
| MTRYO METRO YAT. ORT. | 8,93 | -0.67 | 726.009,28 | 10:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 5.26 | 6.782.942,24 | 10:55 |
| NATEN NATUREL ENERJI | 5,43 | 0.74 | 7.836.271,89 | 10:56 |
| NETAS NETAS TELEKOM. | 96,65 | 1.84 | 18.997.243,60 | 10:56 |
| NETCD NETCAD YAZILIM | 115,20 | -2.29 | 83.796.243,50 | 10:56 |
| NIBAS NIGBAS NIGDE BETON | 4,36 | -1.36 | 11.624.794,38 | 10:56 |
| NTGAZ NATURELGAZ | 11,39 | 0.62 | 11.766.769,87 | 10:55 |
| NTHOL NET HOLDING | 41,16 | -0.10 | 5.784.485,78 | 10:56 |
| NUGYO NUROL GMYO | 9,07 | -0.55 | 4.624.051,17 | 10:55 |
| NUHCM NUH CIMENTO | 220,90 | -0.59 | 2.713.121,00 | 10:54 |
| OBAMS OBA MAKARNACILIK | 5,37 | -1.65 | 28.069.432,96 | 10:56 |
| OBASE OBASE BILGISAYAR | 35,34 | -1.72 | 1.488.979,30 | 10:56 |
| ODAS ODAS ELEKTRIK | 7,36 | -0.54 | 43.849.989,01 | 10:56 |
| ODINE ODINE TEKNOLOJI | 703,50 | -9.98 | 1.392.930,00 | 10:55 |
| OFSYM OFIS YEM GIDA | 66,90 | 1.21 | 11.379.130,50 | 10:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 168,80 | -0.53 | 18.603.243,80 | 10:56 |
| ONRYT ONUR TEKNOLOJI | 15,00 | -1.38 | 19.462.195,66 | 10:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | -1.47 | 467.519,59 | 10:55 |
| ORGE ORGE ENERJI ELEKTRIK | 23,08 | 0.35 | 11.979.689,98 | 10:56 |
| ORMA ORMA ORMAN MAHSULLERI | 150,00 | -0 | 100.200,00 | 09:55 |
| ORZAX ORZAKS ILAC | 87,50 | 1.21 | 170.557.379,65 | 10:56 |
| OSMEN OSMANLI MENKUL | 6,89 | -0.14 | 2.913.660,31 | 10:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,64 | -0 | 3.639.501,29 | 10:56 |
| OTKAR OTOKAR | 317,00 | -0.94 | 15.151.527,00 | 10:56 |
| OTTO OTTO HOLDING | 127,20 | -1.17 | 8.293.982,70 | 10:56 |
| OYAKC OYAK CIMENTO | 22,04 | -1.25 | 48.956.920,40 | 10:56 |
| OYAYO OYAK YAT. ORT. | 40,44 | -1.37 | 596.068,98 | 10:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,89 | -0.72 | 629.846,85 | 10:54 |
| OYYAT OYAK YATIRIM MENKUL | 32,96 | -1.49 | 3.108.404,58 | 10:56 |
| OZATD OZATA DENIZCILIK | 4.610,00 | -0.86 | 19.532.832,50 | 10:56 |
| OZGYO OZDERICI GMYO | 2,07 | -0 | 2.927.651,71 | 10:54 |
| OZKGY OZAK GMYO | 13,04 | -0.69 | 3.614.720,26 | 10:55 |
| OZRDN OZERDEN AMBALAJ | 29,72 | 0.88 | 5.138.036,44 | 10:54 |
| OZSUB OZSU BALIK | 40,76 | -0.92 | 10.141.877,54 | 10:56 |
| OZYSR OZYASAR TEL | 12,43 | -0.16 | 2.594.575,21 | 10:56 |
| PAGYO PANORA GMYO | 136,10 | -1.09 | 475.728,80 | 10:54 |
| PAHOL PASIFIK HOLDING | 1,33 | -0.75 | 47.710.034,91 | 10:56 |
| PAMEL PAMEL ELEKTRIK | 68,20 | -1.30 | 3.306.521,35 | 10:56 |
| PAPIL PAPILON SAVUNMA | 12,53 | -2.19 | 15.650.254,17 | 10:56 |
| PARSN PARSAN | 72,25 | -0.76 | 2.986.892,50 | 10:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 84,35 | -9.98 | 47.281.802,05 | 10:56 |
| PATEK PASIFIK TEKNOLOJI | 25,12 | -0.55 | 228.887.898,64 | 10:56 |
| PCILT PC ILETISIM MEDYA | 30,90 | -1.59 | 9.224.843,52 | 10:56 |
| PEKGY PEKER GMYO | 12,01 | 0.08 | 480.368.507,66 | 10:56 |
| PENGD PENGUEN GIDA | 9,24 | -1.60 | 3.854.619,11 | 10:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,90 | -1.23 | 3.256.091,95 | 10:56 |
| PETKM PETKIM | 24,22 | -1.86 | 566.479.716,62 | 10:56 |
| PETUN PINAR ET VE UN | 11,78 | -1.01 | 3.046.811,63 | 10:56 |
| PGSUS PEGASUS | 152,40 | -1.17 | 326.621.943,10 | 10:56 |
| PINSU PINAR SU | 10,14 | -0.78 | 2.992.815,35 | 10:56 |
| PKART PLASTIKKART | 109,50 | -5.11 | 18.332.323,20 | 10:56 |
| PKENT PETROKENT TURIZM | 122,50 | -0.33 | 2.316.099,90 | 10:55 |
| PLTUR PLATFORM TURIZM | 20,28 | 0.40 | 4.157.784,16 | 10:56 |
| PNLSN PANELSAN CATI CEPHE | 40,66 | -0.78 | 3.475.197,96 | 10:56 |
| PNSUT PINAR SUT | 11,84 | -1.58 | 5.153.609,20 | 10:56 |
| POLHO POLISAN HOLDING | 22,10 | -0.09 | 4.637.468,08 | 10:53 |
| POLTK POLITEKNIK METAL | 4.125,00 | -0.54 | 3.181.920,00 | 10:53 |
| PRDGS PARDUS GIRISIM | 6,92 | -1.14 | 3.699.289,81 | 10:56 |
| PRKAB TURK PRYSMIAN KABLO | 31,46 | -1.13 | 3.238.725,44 | 10:56 |
| PRKME PARK ELEK.MADENCILIK | 18,04 | -1.37 | 4.922.702,63 | 10:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,15 | -2.40 | 25.933.201,70 | 10:56 |
| PSDTC PERGAMON DIS TICARET | 144,10 | -0.62 | 4.653.412,20 | 10:56 |
| PSGYO PASIFIK GMYO | 3,16 | 1.28 | 64.243.077,16 | 10:56 |
| QNBFK QNB FINANSAL KIRALAMA | 41,74 | 1.80 | 64.947,44 | 09:55 |
| QNBTR QNB BANK | 184,20 | -0 | 86.574,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,04 | 0.33 | 21.742.574,06 | 10:56 |
| QUICK QUICK SIGORTA | 59,60 | -0.33 | 30.527.891,70 | 10:56 |
| RALYH RAL YATIRIM HOLDING | 266,50 | 1.23 | 75.103.167,75 | 10:56 |
| RAYSG RAY SIGORTA | 151,00 | -1.24 | 1.846.230,70 | 10:55 |
| REEDR REEDER TEKNOLOJI | 5,30 | -2.03 | 19.106.409,46 | 10:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,10 | -0.60 | 79.525.203,70 | 10:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,23 | -3.46 | 2.171.617,27 | 10:56 |
| RODRG RODRIGO TEKSTIL | 23,02 | -1.46 | 468.903,12 | 10:56 |
| RTALB RTA LABORATUVARLARI | 3,03 | 9.78 | 54.561.598,25 | 10:56 |
| RUBNS RUBENIS TEKSTIL | 28,28 | -3.08 | 8.278.555,10 | 10:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,15 | -3.28 | 15.625.994,55 | 10:56 |
| RYGYO REYSAS GMYO | 45,52 | 3.17 | 87.234.080,04 | 10:56 |
| RYSAS REYSAS LOJISTIK | 27,74 | 4.29 | 219.460.194,22 | 10:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,15 | -0.77 | 14.173.033,89 | 10:56 |
| SAHOL SABANCI HOLDING | 94,70 | -0.63 | 588.115.518,55 | 10:56 |
| SAMAT SARAY MATBAACILIK | 5,17 | -1.34 | 1.218.102,25 | 10:54 |
| SANEL SANEL MUHENDISLIK | 47,52 | 2.06 | 6.417.396,48 | 10:55 |
| SANFM SANIFOAM ENDUSTRI | 8,91 | -1.87 | 5.921.121,80 | 10:56 |
| SANKO SANKO PAZARLAMA | 20,06 | -1.86 | 2.423.208,20 | 10:53 |
| SARAE SA-RA ENERJI | 76,70 | -3.28 | 256.788.673,55 | 10:56 |
| SARKY SARKUYSAN | 23,64 | -2.64 | 35.241.129,82 | 10:56 |
| SASA SASA POLYESTER | 2,82 | -0 | 2.954.084.749,16 | 10:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,05 | -3.25 | 27.462.847,35 | 10:56 |
| SDTTR SDT UZAY VE SAVUNMA | 20,26 | -2.13 | 28.190.407,36 | 10:56 |
| SEGMN SEGMEN KARDESLER GIDA | 44,92 | -1.06 | 6.695.118,50 | 10:56 |
| SEGYO SEKER GMYO | 3,49 | -1.13 | 3.674.018,65 | 10:55 |
| SEKFK SEKER FIN. KIR. | 4,33 | -0.92 | 158.145,85 | 10:56 |
| SEKUR SEKURO PLASTIK | 9,43 | -2.18 | 2.272.013,87 | 10:56 |
| SELEC SELCUK ECZA DEPOSU | 324,00 | -10.00 | 6.123.600,00 | 10:55 |
| SELVA SELVA GIDA | 1,52 | -1.94 | 7.360.408,32 | 10:56 |
| SERNT SERANIT GRANIT SERAMIK | 8,19 | -1.33 | 13.299.866,21 | 10:55 |
| SEYKM SEYITLER KIMYA | 4,38 | -1.13 | 1.616.423,81 | 10:55 |
| SILVR SILVERLINE ENDUSTRI | 2,17 | 0.46 | 461.595,46 | 10:56 |
| SISE SISE CAM | 44,20 | -1.73 | 761.819.931,46 | 10:56 |
| SKBNK SEKERBANK | 6,41 | -1.23 | 138.579.044,78 | 10:56 |
| SKTAS SOKTAS | 3,25 | 0.31 | 4.337.486,87 | 10:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 158,20 | -6.39 | 3.725.630,70 | 10:56 |
| SKYMD SEKER YATIRIM | 16,93 | 0.65 | 8.352.223,79 | 10:56 |
| SMART SMARTIKS YAZILIM | 22,00 | -1.26 | 3.700.840,30 | 10:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,36 | 0.12 | 33.673.538,11 | 10:56 |
| SMRVA SUMER VARLIK YONETIM | 10,29 | -0.96 | 8.059.282,89 | 10:56 |
| SNGYO SINPAS GMYO | 3,20 | -1.23 | 16.371.286,32 | 10:56 |
| SNICA SANICA ISI SANAYI | 3,13 | -0.63 | 2.921.495,13 | 10:56 |
| SNPAM SONMEZ PAMUKLU | 19,55 | -0 | 263.885,90 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,12 | -2.47 | 53.456,96 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,76 | -3.50 | 41.417.384,43 | 10:56 |
| SOKE SOKE DEGIRMENCILIK | 11,03 | -1.61 | 2.565.296,13 | 10:56 |
| SOKM SOK MARKETLER TICARET | 61,30 | -0.16 | 67.007.737,50 | 10:55 |
| SONME SONMEZ FILAMENT | 136,00 | -2.44 | 1.178.806,00 | 10:55 |
| SRVGY SERVET GMYO | 2,45 | -1.21 | 5.653.199,08 | 10:55 |
| SSAAT SAAT VE SAAT SANAYI | 31,76 | -2.10 | 15.985.599,84 | 10:56 |
| SUMAS SUMAS SUNI TAHTA | 252,25 | -2.98 | 75.675,00 | 09:55 |
| SUNTK SUN TEKSTIL | 32,80 | 1.11 | 3.452.533,58 | 10:56 |
| SURGY SUR TATIL EVLERI GMYO | 30,26 | -0.13 | 14.633.920,28 | 10:56 |
| SUWEN SUWEN TEKSTIL | 6,75 | -2.17 | 5.943.398,51 | 10:56 |
| SVGYO SAVUR GMYO | 15,65 | -0.13 | 36.924.312,50 | 10:56 |
| TABGD TAB GIDA | 233,00 | -0.77 | 10.633.837,90 | 10:56 |
| TARKM TARKIM BITKI KORUMA | 526,50 | 0.67 | 10.915.856,00 | 10:56 |
| TATEN TATLIPINAR ENERJI URETIM | 7,62 | -1.42 | 19.881.945,27 | 10:56 |
| TATGD TAT GIDA | 17,74 | -0.50 | 4.567.833,53 | 10:55 |
| TAVHL TAV HAVALIMANLARI | 270,25 | -1.55 | 145.529.263,75 | 10:56 |
| TBORG T.TUBORG | 134,10 | -0.67 | 2.438.902,10 | 10:56 |
| TCELL TURKCELL | 103,00 | -0.68 | 502.400.288,20 | 10:56 |
| TCKRC KIRAC GALVANIZ | 140,50 | -0.35 | 56.648.773,90 | 10:56 |
| TDGYO TREND GMYO | 18,98 | 6.81 | 32.990.050,69 | 10:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,20 | 0.42 | 802.031.303,76 | 10:56 |
| TEKTU TEK-ART TURIZM | 7,27 | -0.95 | 7.422.217,79 | 10:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 207,40 | 0.88 | 1.051.440.273,80 | 10:56 |
| TEZOL EUROPAP TEZOL KAGIT | 8,91 | -1.00 | 5.252.773,66 | 10:56 |
| TGSAS TGS DIS TICARET | 209,80 | -1.41 | 12.174.710,10 | 10:55 |
| THYAO TURK HAVA YOLLARI | 297,75 | -0.83 | 2.647.357.844,25 | 10:56 |
| TKFEN TEKFEN HOLDING | 217,10 | -0.09 | 143.470.772,10 | 10:56 |
| TKNKA TEKNIKA PLASTIK | 178,20 | 3.54 | 535.177.741,90 | 10:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,51 | -0.48 | 8.979.187,24 | 10:56 |
| TLMAN TRABZON LIMAN | 78,85 | -0.06 | 900.790,60 | 10:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 302,50 | 1.17 | 67.475.852,00 | 10:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 72,05 | -1.30 | 5.590.520,25 | 10:56 |
| TNZTP TAPDI TINAZTEPE | 31,36 | -0.06 | 17.935.941,12 | 10:55 |
| TOASO TOFAS OTO. FAB. | 291,00 | -2.92 | 308.930.050,75 | 10:56 |
| TRALT TURK ALTIN ISLETMELERI | 52,40 | -2.33 | 611.467.269,20 | 10:56 |
| TRCAS TURCAS HOLDING | 48,84 | -1.29 | 14.466.553,20 | 10:56 |
| TRENJ TR DOGAL ENERJI | 106,60 | -1.57 | 16.529.139,90 | 10:56 |
| TRGYO TORUNLAR GMYO | 94,15 | -0.37 | 11.183.393,65 | 10:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.030,00 | -1.71 | 137.474.917,50 | 10:56 |
| TRILC TURK ILAC SERUM | 1,05 | -0 | 212.301,60 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,70 | -2.36 | 136.211.103,00 | 10:56 |
| TSGYO TSKB GMYO | 5,77 | -1.03 | 1.685.671,78 | 10:54 |
| TSKB T.S.K.B. | 11,43 | 0.62 | 61.513.361,34 | 10:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -2.88 | 178.849.851,79 | 10:56 |
| TTKOM TURK TELEKOM | 59,10 | -2.88 | 1.462.560.156,10 | 10:56 |
| TTRAK TURK TRAKTOR | 432,50 | -0.80 | 5.890.462,25 | 10:56 |
| TUCLK TUGCELIK | 3,87 | -0.26 | 3.314.474,68 | 10:55 |
| TUKAS TUKAS | 2,03 | -0.49 | 28.841.038,68 | 10:56 |
| TUPRS TUPRAS | 413,00 | -0.12 | 2.422.660.266,50 | 10:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,95 | -1.65 | 22.762.804,61 | 10:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,58 | -1.86 | 3.643.452,84 | 10:56 |
| TURSG TURKIYE SIGORTA | 6,15 | -0.49 | 41.643.596,58 | 10:56 |
| UCAYM UCAY MUHENDISLIK | 21,44 | -2.19 | 15.405.380,42 | 10:56 |
| UFUK UFUK YATIRIM | 1.387,00 | -0.79 | 1.403.144,00 | 10:52 |
| ULAS ULASLAR TURIZM YAT. | 21,50 | -0.19 | 506.813,08 | 10:50 |
| ULKER ULKER BISKUVI | 93,60 | -0.69 | 108.500.327,30 | 10:56 |
| ULUFA ULUSAL FAKTORING | 1,66 | -0.60 | 2.456.991,51 | 10:55 |
| ULUSE ULUSOY ELEKTRIK | 236,30 | 1.16 | 19.910.771,20 | 10:56 |
| ULUUN ULUSOY UN SANAYI | 7,94 | -1.61 | 15.808.102,04 | 10:56 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,55 | -0.66 | 2.140.053,92 | 10:55 |
| USAK USAK SERAMIK | 1,19 | -0.83 | 7.626.081,83 | 10:56 |
| USHOL US YATIRIM HOLDING | 72,30 | -3.34 | 4.864.149,35 | 10:56 |
| VAKBN VAKIFLAR BANKASI | 37,06 | -2.68 | 874.377.477,50 | 10:56 |
| VAKFA VAKIF FAKTORING | 11,29 | -1.14 | 18.001.743,49 | 10:56 |
| VAKFN VAKIF FIN. KIR. | 1,14 | -0.87 | 6.334.943,40 | 10:56 |
| VAKKO VAKKO TEKSTIL | 67,00 | 0.60 | 1.824.665,20 | 10:55 |
| VANGD VANET GIDA | 87,15 | -1.30 | 4.140.740,80 | 10:55 |
| VBTYZ VBT YAZILIM | 35,48 | -1.72 | 7.272.224,54 | 10:56 |
| VERTU VERUSATURK GIRISIM | 33,78 | 0.12 | 829.589,88 | 10:55 |
| VERUS VERUSA HOLDING | 537,50 | -2.18 | 3.521.051,00 | 10:56 |
| VESBE VESTEL BEYAZ ESYA | 5,69 | -1.56 | 19.051.443,33 | 10:56 |
| VESTL VESTEL | 25,16 | -2.71 | 45.208.856,50 | 10:56 |
| VEYAS TURKER VANGOLU ENERJI | 126,10 | -0.71 | 49.293.518,30 | 10:56 |
| VKFYO VAKIF YAT. ORT. | 22,28 | -1.94 | 754.600,06 | 10:54 |
| VKGYO VAKIF GMYO | 1,93 | -1.03 | 13.261.170,94 | 10:56 |
| VKING VIKING KAGIT | 20,38 | -0.29 | 423.086,72 | 10:55 |
| VRGYO VERA KONSEPT GMYO | 1,78 | -1.11 | 3.378.048,39 | 10:56 |
| VSNMD VISNE MADENCILIK | 40,40 | -1.03 | 4.371.983,88 | 10:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,59 | -0 | 2.897.278,60 | 10:55 |
| YATAS YATAS | 31,18 | -0.89 | 3.025.539,30 | 10:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,78 | -1.71 | 1.322.044,86 | 10:56 |
| YBTAS YIBITAS INSAAT MALZEME | 12,73 | 0.47 | 23.983,32 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,10 | 4.82 | 927.144.948,82 | 10:56 |
| YESIL YESIL YATIRIM HOLDING | 1,12 | -0.88 | 902.546,94 | 10:56 |
| YGGYO YENI GIMAT GMYO | 223,40 | -0.18 | 1.950.586,10 | 10:55 |
| YIGIT YIGIT AKU | 21,90 | -1.62 | 18.539.638,94 | 10:56 |
| YKBNK YAPI VE KREDI BANK. | 36,40 | -0.82 | 1.110.331.162,52 | 10:56 |
| YKSLN YUKSELEN CELIK | 4,62 | 10.00 | 155.622.001,25 | 10:56 |
| YONGA YONGA MOBILYA | 43,50 | -0.46 | 113.448,00 | 09:55 |
| YUNSA YUNSA | 7,56 | -0.26 | 8.385.351,81 | 10:56 |
| YYAPI YESIL YAPI | 0,78 | -0 | 88.417,68 | 09:55 |
| YYLGD YAYLA GIDA | 10,05 | -0.50 | 7.161.390,15 | 10:56 |
| ZEDUR ZEDUR ENERJI | 7,44 | 0.13 | 2.040.746,75 | 10:56 |
| ZERGY ZERAY GMYO | 9,80 | -2.87 | 22.475.326,40 | 10:56 |
| ZGYO Z GMYO | 22,00 | -3.17 | 12.827.161,56 | 10:56 |
| ZOREN ZORLU ENERJI | 2,44 | -1.21 | 26.106.573,66 | 10:55 |
| ZRGYO ZIRAAT GMYO | 19,75 | -1.25 | 3.294.003,91 | 10:56 |
