04 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,99 | 7.55 | 13.841.774,83 | 11:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,42 | 5.19 | 10.022.674,86 | 11:27 |
| AAGYO AGAOGLU GMYO | 7,46 | 4.48 | 20.242.346,33 | 11:27 |
| ACSEL ACIPAYAM SELULOZ | 80,75 | 3.86 | 9.289.778,70 | 11:27 |
| ADEL ADEL KALEMCILIK | 20,08 | 9.91 | 20.564.227,48 | 11:27 |
| ADESE ADESE GAYRIMENKUL | 0,49 | 6.52 | 13.449.434,08 | 11:27 |
| ADGYO ADRA GMYO | 41,30 | 3.61 | 4.649.676,44 | 11:26 |
| AEFES ANADOLU EFES | 16,68 | 0.42 | 276.765.627,20 | 11:27 |
| AFYON AFYON CIMENTO | 11,51 | 3.14 | 5.361.312,70 | 11:27 |
| AGESA AGESA HAYAT EMEKLILIK | 209,00 | 2.35 | 18.327.517,10 | 11:27 |
| AGHOL ANADOLU GRUBU HOLDING | 28,38 | 3.58 | 60.018.010,72 | 11:27 |
| AGROT AGROTECH TEKNOLOJI | 1,16 | 5.45 | 6.455.201,53 | 11:27 |
| AGYO ATAKULE GMYO | 5,93 | 1.54 | 154.936,16 | 11:27 |
| AHGAZ AHLATCI DOGALGAZ | 46,94 | 0.82 | 92.281.885,06 | 11:27 |
| AHSGY AHES GMYO | 5,45 | 3.22 | 6.388.976,54 | 11:27 |
| AKBNK AKBANK | 64,05 | 2.89 | 3.310.107.931,30 | 11:27 |
| AKCNS AKCANSA | 188,70 | 3.11 | 18.672.490,00 | 11:27 |
| AKENR AKENERJI | 6,76 | 6.12 | 8.444.607,12 | 11:27 |
| AKFGY AKFEN GMYO | 2,31 | 4.52 | 10.963.799,31 | 11:27 |
| AKFIS AKFEN INSAAT | 13,88 | 8.69 | 82.903.168,47 | 11:27 |
| AKFYE AKFEN YEN. ENERJI | 2,90 | 5.07 | 65.815.538,51 | 11:27 |
| AKGRT AKSIGORTA | 4,79 | 3.23 | 15.941.213,35 | 11:27 |
| AKHAN AKHAN UN | 24,30 | 8.87 | 18.428.697,48 | 11:27 |
| AKMGY AKMERKEZ GMYO | 191,90 | 3.56 | 1.262.840,30 | 11:27 |
| AKSA AKSA | 10,33 | 2.08 | 40.147.439,46 | 11:27 |
| AKSEN AKSA ENERJI | 67,55 | 7.22 | 119.357.021,50 | 11:27 |
| AKSGY AKIS GMYO | 8,89 | 2.07 | 14.483.234,28 | 11:27 |
| AKSUE AKSU ENERJI | 12,73 | 9.93 | 10.495.391,45 | 11:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,41 | 4.44 | 295.967,79 | 11:27 |
| ALARK ALARKO HOLDING | 96,95 | 2.11 | 81.444.190,55 | 11:27 |
| ALBRK ALBARAKA TURK | 8,36 | 3.72 | 31.355.759,75 | 11:27 |
| ALBTN ALBAYRAK BETON SANAYI | 21,00 | 4.17 | 23.922.118,02 | 11:27 |
| ALCAR ALARKO CARRIER | 564,00 | 2.73 | 8.683.853,50 | 11:25 |
| ALCTL ALCATEL LUCENT TELETAS | 68,35 | 6.88 | 4.921.711,15 | 11:27 |
| ALFAS ALFA SOLAR ENERJI | 24,54 | 6.23 | 8.871.016,90 | 11:27 |
| ALGYO ALARKO GMYO | 2,63 | 4.78 | 14.841.313,01 | 11:26 |
| ALKA ALKIM KAGIT | 4,94 | 7.16 | 4.163.078,11 | 11:26 |
| ALKIM ALKIM KIMYA | 9,98 | 4.39 | 3.249.250,65 | 11:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 18,44 | 5.61 | 76.431.981,09 | 11:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,06 | 2.32 | 261.421.636,20 | 11:27 |
| ALTNY ALTINAY SAVUNMA | 10,70 | 5.84 | 53.061.124,60 | 11:27 |
| ALVES ALVES KABLO | 0,46 | -0 | 71.081,96 | 09:55 |
| ANELE ANEL ELEKTRIK | 6,11 | 0.99 | 101.833.810,96 | 11:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,78 | 5.67 | 2.934.159,97 | 11:25 |
| ANHYT ANADOLU HAYAT EMEK. | 92,25 | 4.53 | 45.094.202,60 | 11:27 |
| ANSGR ANADOLU SIGORTA | 22,28 | 1.74 | 17.369.173,18 | 11:27 |
| ARASE DOGU ARAS ENERJI | 76,25 | 3.60 | 9.598.178,75 | 11:27 |
| ARCLK ARCELIK | 69,15 | 3.21 | 36.401.398,60 | 11:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,45 | 7.29 | 108.337.955,00 | 11:27 |
| ARENA ARENA BILGISAYAR | 11,79 | 7.18 | 1.600.752,19 | 11:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,06 | 5.35 | 13.844.005,40 | 11:27 |
| ARMGD ARMADA GIDA | 119,40 | 4.10 | 16.201.245,80 | 11:27 |
| ARSAN ARSAN HOLDING | 3,08 | 4.05 | 12.363.830,54 | 11:27 |
| ARTMS ARTEMIS HALI | 26,58 | 1.61 | 9.437.298,10 | 11:27 |
| ARZUM ARZUM EV ALETLERI | 0,98 | 6.52 | 2.312.545,95 | 11:27 |
| ASELS ASELSAN | 354,00 | 3.36 | 6.188.498.171,75 | 11:27 |
| ASGYO ASCE GMYO | 9,16 | 3.50 | 7.981.888,79 | 11:27 |
| ASTOR ASTOR ENERJI | 162,90 | 4.76 | 1.540.928.847,80 | 11:27 |
| ASUZU ANADOLU ISUZU | 38,00 | 4.11 | 1.614.377,38 | 11:27 |
| ATAGY ATA GMYO | 6,98 | 3.10 | 327.499,91 | 11:26 |
| ATAKP ATAKEY PATATES | 38,18 | 3.02 | 10.425.438,06 | 11:26 |
| ATATP ATP YAZILIM | 214,50 | 3.13 | 36.334.630,20 | 11:27 |
| ATATR ATA TURIZM | 4,14 | 8.66 | 31.619.804,69 | 11:27 |
| ATEKS AKIN TEKSTIL | 75,10 | -0 | 79.831,30 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,11 | 4.31 | 490.807,44 | 11:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,20 | -0 | 74.196,80 | 09:55 |
| AVGYO AVRASYA GMYO | 15,01 | 5.41 | 1.365.452,12 | 11:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,22 | 3.45 | 9.348.466,40 | 11:27 |
| AVOD A.V.O.D GIDA VE TARIM | 2,18 | 6.34 | 2.799.200,32 | 11:24 |
| AVPGY AVRUPAKENT GMYO | 47,02 | 2.71 | 8.237.300,72 | 11:25 |
| AVTUR AVRASYA PETROL VE TUR. | 7,97 | 6.41 | 897.952,23 | 11:25 |
| AYCES ALTINYUNUS CESME | 310,50 | 5.70 | 2.289.369,00 | 11:26 |
| AYDEM AYDEM ENERJI | 22,64 | 6.29 | 19.724.288,74 | 11:27 |
| AYEN AYEN ENERJI | 24,14 | 2.90 | 2.946.618,68 | 11:27 |
| AYES AYES CELIK HASIR VE CIT | 6,97 | -0 | 135.482,86 | 09:55 |
| AYGAZ AYGAZ | 264,00 | 2.23 | 56.768.590,00 | 11:27 |
| AZTEK AZTEK TEKNOLOJI | 2,74 | 3.40 | 3.190.091,07 | 11:26 |
| BAGFS BAGFAS | 18,23 | 4.77 | 3.649.115,42 | 11:26 |
| BAHKM BAHADIR KIMYA | 141,80 | 4.57 | 57.455.213,60 | 11:26 |
| BAKAB BAK AMBALAJ | 24,06 | 4.61 | 2.008.114,86 | 11:24 |
| BALAT BALATACILAR BALATACILIK | 55,25 | 0.45 | 7.293,00 | 09:55 |
| BALSU BALSU GIDA | 7,69 | 3.92 | 40.699.248,22 | 11:27 |
| BANVT BANVIT | 113,70 | 3.36 | 3.193.774,10 | 11:26 |
| BARMA BAREM AMBALAJ | 4,19 | -0.24 | 237.409,59 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,60 | 1.18 | 89.319,60 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,20 | 10.00 | 4.815.370,08 | 11:18 |
| BAYRK BAYRAK TABAN SANAYI | 2,95 | 2.79 | 7.736.994,45 | 11:27 |
| BEGYO BATI EGE GMYO | 2,99 | 4.91 | 3.740.526,37 | 11:26 |
| BERA BERA HOLDING | 9,73 | 5.19 | 17.692.663,52 | 11:27 |
| BESLR BESLER GIDA | 9,96 | 3.97 | 6.623.868,95 | 11:27 |
| BESTE BEST BRANDS ENERJI | 15,41 | 3.22 | 46.011.513,47 | 11:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 43,94 | 4.57 | 91.727.694,36 | 11:27 |
| BEYAZ BEYAZ FILO | 13,45 | 3.14 | 1.684.544,10 | 11:25 |
| BFREN BOSCH FREN SISTEMLERI | 94,60 | 3.50 | 4.007.986,00 | 11:27 |
| BIENY BIEN YAPI URUNLERI | 11,53 | 5.10 | 4.672.974,34 | 11:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,70 | 6.30 | 2.091.398,49 | 11:26 |
| BIGEN BIRLESIM GRUP ENERJI | 5,11 | 3.23 | 28.848.347,44 | 11:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 34,42 | 9.97 | 28.756.654,84 | 11:26 |
| BIMAS BIM MAGAZALAR | 364,50 | 1.39 | 1.834.151.617,25 | 11:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 26,84 | 10.00 | 21.862.442,52 | 11:27 |
| BINHO 1000 YATIRIMLAR HOL. | 3,63 | 9.67 | 29.690.344,59 | 11:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,50 | 2.74 | 18.268.466,68 | 11:27 |
| BIZIM BIZIM MAGAZALARI | 15,76 | 4.79 | 2.230.244,82 | 11:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,18 | 5.36 | 27.402.277,84 | 11:27 |
| BKRGY BAKIRCI GMYO | 4,04 | 7.45 | 14.778.370,92 | 11:27 |
| BLCYT BILICI YATIRIM | 1,49 | 4.93 | 3.559.329,38 | 11:26 |
| BLUME BLUME METAL KIMYA | 26,70 | 1.60 | 15.840.376,58 | 11:27 |
| BMSCH BMS CELIK HASIR | 8,36 | 2.83 | 4.495.293,37 | 11:25 |
| BMSTL BMS BIRLESIK METAL | 34,40 | 9.35 | 43.761.469,46 | 11:27 |
| BNTAS BANTAS AMBALAJ | 5,17 | 3.19 | 4.989.937,28 | 11:27 |
| BOBET BOGAZICI BETON SANAYI | 14,27 | 4.54 | 5.327.427,40 | 11:27 |
| BORLS BORLEASE OTOMOTIV | 1,80 | 7.14 | 12.976.405,04 | 11:27 |
| BORSK BOR SEKER | 4,74 | 6.04 | 5.756.137,79 | 11:27 |
| BOSSA BOSSA | 4,99 | 2.67 | 369.122,62 | 11:25 |
| BRISA BRISA | 69,60 | 3.42 | 6.130.167,15 | 11:27 |
| BRKO BIRKO MENSUCAT | 5,29 | 0.19 | 122.971,34 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,10 | 1.59 | 494.186,92 | 11:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 28,30 | 9.95 | 1.702.018,60 | 11:10 |
| BRLSM BIRLESIM MUHENDISLIK | 8,30 | 4.27 | 14.904.902,80 | 11:26 |
| BRMEN BIRLIK MENSUCAT | 4,97 | 9.96 | 124.553,17 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 666,50 | 2.54 | 355.690.720,00 | 11:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.283,00 | 5.60 | 17.937.309,00 | 11:27 |
| BSOKE BATICIM CIMENTO | 4,42 | 9.95 | 40.643.721,81 | 11:26 |
| BTCIM BATICIM BATI ANADOLU | 1,73 | 9.49 | 212.634.956,73 | 11:27 |
| BUCIM BURSA CIMENTO | 4,02 | 4.69 | 5.932.575,99 | 11:27 |
| BULGS BULLS GSYO | 4,89 | 7.24 | 9.896.173,19 | 11:26 |
| BURCE BURCELIK | 19,03 | 2.31 | 23.457.719,82 | 11:27 |
| BURVA BURCELIK VANA | 249,00 | 1.67 | 8.249.040,50 | 11:26 |
| BVSAN BULBULOGLU VINC | 53,95 | 7.90 | 8.633.721,45 | 11:27 |
| BYDNR BAYDONER RESTORANLARI | 15,17 | 6.68 | 1.837.676,77 | 11:27 |
| CANTE CAN2 TERMIK | 0,97 | 5.43 | 56.311.695,70 | 11:27 |
| CASA CASA EMTIA PETROL | 36,96 | 10.00 | 215.624,64 | 09:55 |
| CATES CATES ELEKTRIK | 24,88 | 9.99 | 16.685.925,58 | 11:26 |
| CCOLA COCA COLA ICECEK | 74,25 | 0.34 | 179.279.351,45 | 11:27 |
| CELHA CELIK HALAT | 25,62 | 3.72 | 13.144.417,46 | 11:27 |
| CEMAS CEMAS DOKUM | 2,20 | 8.37 | 4.655.436,40 | 11:27 |
| CEMTS CEMTAS | 6,36 | 3.08 | 3.865.893,82 | 11:26 |
| CEMZY CEM ZEYTIN | 5,64 | 9.51 | 38.183.350,65 | 11:27 |
| CEOEM CEO EVENT MEDYA | 16,74 | 4.56 | 5.139.402,73 | 11:26 |
| CGCAM CAGDAS CAM | 16,48 | 8.99 | 11.021.731,81 | 11:26 |
| CIMSA CIMSA | 41,12 | 2.90 | 76.432.486,86 | 11:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 96,35 | 7.06 | 224.181.688,40 | 11:27 |
| CLEBI CELEBI | 1.256,00 | 4.15 | 9.858.664,00 | 11:27 |
| CMBTN CIMBETON | 1.035,00 | 3.60 | 10.425.326,00 | 11:25 |
| CMENT CIMENTAS | 225,00 | 2.74 | 38.475,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,33 | 5.56 | 3.353.199,07 | 11:27 |
| COSMO COSMOS YAT. HOLDING | 74,90 | 4.83 | 870.195,50 | 11:25 |
| CRDFA CREDITWEST FAKTORING | 8,36 | 2.58 | 37.317.795,37 | 11:27 |
| CRFSA CARREFOURSA | 134,20 | 6.51 | 94.468.764,30 | 11:27 |
| CUSAN CUHADAROGLU METAL | 17,35 | 3.27 | 4.514.527,20 | 11:27 |
| CVKMD CVK MADEN | 12,53 | 8.48 | 171.825.990,07 | 11:27 |
| CWENE CW ENERJI | 16,28 | 9.41 | 265.164.605,20 | 11:27 |
| DAGI DAGI GIYIM | 6,29 | 6.61 | 7.295.394,08 | 11:27 |
| DAPGM DAP GAYRIMENKUL | 2,15 | 8.04 | 31.158.813,22 | 11:27 |
| DARDL DARDANEL | 0,97 | 4.30 | 4.113.248,93 | 11:26 |
| DCTTR DCT TRADING DIS TICARET | 3,97 | 5.59 | 6.514.845,89 | 11:25 |
| DENGE DENGE HOLDING | 1,34 | 9.84 | 11.308.193,48 | 11:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,23 | 4.24 | 3.459.778,50 | 11:26 |
| DERIM DERIMOD | 21,22 | 2.41 | 1.973.010,32 | 11:25 |
| DESA DESA DERI | 8,14 | 3.30 | 4.115.026,42 | 11:24 |
| DESPC DESPEC BILGISAYAR | 21,74 | 4.82 | 3.363.131,78 | 11:26 |
| DEVA DEVA HOLDING | 72,55 | 1.82 | 9.865.317,10 | 11:27 |
| DGATE DATAGATE BILGISAYAR | 44,26 | 2.36 | 19.046.203,18 | 11:27 |
| DGGYO DOGUS GMYO | 22,36 | 2.29 | 1.139.872,00 | 11:24 |
| DGNMO DOGANLAR MOBILYA | 4,70 | 0.21 | 11.436.843,22 | 11:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 15,93 | -1.97 | 21.441,78 | 09:55 |
| DITAS DITAS BDY | 6,23 | 4.18 | 3.368.601,33 | 11:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,93 | 0.29 | 5.464.129,93 | 11:27 |
| DMRGD DMR UNLU MAMULLER | 7,01 | 3.09 | 25.819.841,14 | 11:26 |
| DMSAS DEMISAS DOKUM | 5,67 | 1.80 | 7.361.859,71 | 11:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,41 | 5.57 | 2.973.202,41 | 11:25 |
| DOAS DOGUS OTOMOTIV | 131,40 | 1.78 | 126.076.440,80 | 11:27 |
| DOCO DO-CO | 11.757,50 | 0.75 | 20.598.400,00 | 11:27 |
| DOFER DOFER YAPI MALZEMELERI | 18,83 | 9.48 | 6.666.838,62 | 11:27 |
| DOFRB DOF ROBOTIK | 57,90 | 7.42 | 43.759.720,10 | 11:27 |
| DOGUB DOGUSAN | 24,94 | 2.63 | 13.689.337,96 | 11:27 |
| DOHOL DOGAN HOLDING | 16,86 | 2.93 | 52.362.693,18 | 11:27 |
| DOKTA DOKTAS DOKUMCULUK | 13,88 | 3.27 | 973.471,65 | 11:26 |
| DSTKF DESTEK FINANS FAKTORING | 68,85 | -10.00 | 269.163.472,85 | 11:27 |
| DUNYH DUNYA HOLDING | 11,06 | 6.76 | 14.755.832,24 | 11:27 |
| DURDO DURAN DOGAN BASIM | 6,13 | 2.68 | 9.772.440,55 | 11:26 |
| DURKN DURUKAN SEKERLEME | 8,07 | 7.03 | 5.827.155,97 | 11:26 |
| DYOBY DYO BOYA | 8,54 | 6.75 | 4.458.599,85 | 11:27 |
| DZGYO DENIZ GMYO | 6,91 | 2.83 | 5.468.964,61 | 11:27 |
| EBEBK EBEBEK MAGAZACILIK | 78,00 | 1.96 | 7.177.265,55 | 11:26 |
| ECILC ECZACIBASI ILAC | 48,02 | 5.26 | 47.372.117,80 | 11:27 |
| ECOGR ECOGREEN ENERJI | 19,08 | 2.47 | 15.149.162,07 | 11:27 |
| ECZYT ECZACIBASI YATIRIM | 157,40 | 6.78 | 16.823.943,00 | 11:27 |
| EDATA E-DATA TEKNOLOJI | 2,95 | 8.86 | 7.615.196,09 | 11:27 |
| EDIP EDIP GAYRIMENKUL | 23,30 | 5.33 | 6.698.852,68 | 11:26 |
| EFOR EFOR YATIRIM | 12,45 | 2.38 | 148.201.320,62 | 11:27 |
| EGEEN EGE ENDUSTRI | 4.290,00 | 8.95 | 73.855.030,00 | 11:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,69 | 4.60 | 12.816.566,68 | 11:27 |
| EGEPO NASMED EGEPOL | 4,52 | 9.98 | 9.052.142,85 | 11:21 |
| EGGUB EGE GUBRE | 85,45 | 3.26 | 8.902.731,25 | 11:27 |
| EGPRO EGE PROFIL | 29,02 | 4.46 | 5.362.494,02 | 11:26 |
| EGSER EGE SERAMIK | 2,03 | 3.57 | 433.661,18 | 11:25 |
| EKDMR EKINCILER DEMIR CELIK | 23,58 | 6.41 | 13.172.665,44 | 11:27 |
| EKGYO EMLAK KONUT GMYO | 17,34 | 4.65 | 730.691.799,10 | 11:27 |
| EKIM EKIM TURIZM | 15,02 | 3.94 | 22.262.492,73 | 11:27 |
| EKIZ EKIZ KIMYA | 35,72 | 5.06 | 132.878,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,53 | 4.12 | 6.860.527,40 | 11:26 |
| EKSUN EKSUN GIDA | 3,59 | 4.66 | 2.580.823,23 | 11:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,83 | 4.64 | 3.154.867,37 | 11:27 |
| EMKEL EMEK ELEKTRIK | 5,12 | 3.23 | 20.880.903,48 | 11:27 |
| EMNIS EMINIS AMBALAJ | 134,10 | -0 | 72.950,40 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 35,14 | 3.90 | 65.287.086,58 | 11:27 |
| ENDAE ENDA ENERJI HOLDING | 9,94 | 6.65 | 4.959.656,66 | 11:27 |
| ENERY ENERYA ENERJI | 13,99 | 1.75 | 152.964.369,07 | 11:27 |
| ENJSA ENERJISA ENERJI | 117,50 | 3.16 | 146.662.538,10 | 11:27 |
| ENKAI ENKA INSAAT | 80,75 | 0.69 | 256.332.789,05 | 11:27 |
| ENPRA ENPARA BANK | 47,00 | 4.21 | 687.986,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,43 | 9.95 | 3.365.059,11 | 11:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,57 | 3.16 | 11.139.956,90 | 11:27 |
| EPLAS EGEPLAST | 4,87 | 3.62 | 3.937.363,21 | 11:26 |
| ERBOS ERBOSAN | 98,55 | 6.20 | 1.752.090,30 | 11:23 |
| ERCB ERCIYAS CELIK BORU | 31,24 | 5.90 | 3.632.991,64 | 11:27 |
| EREGL EREGLI DEMIR CELIK | 31,64 | 2.39 | 933.557.617,66 | 11:27 |
| ERSU ERSU GIDA | 15,08 | 0.53 | 2.112.015,22 | 11:27 |
| ESCAR ESCAR FILO | 8,09 | 7.72 | 12.217.823,33 | 11:27 |
| ESCOM ESCORT TEKNOLOJI | 3,66 | 5.48 | 17.886.877,91 | 11:27 |
| ESEN ESENBOGA ELEKTRIK | 1,98 | 7.03 | 10.436.324,34 | 11:27 |
| ETILR ETILER GIDA | 6,50 | 3.67 | 5.558.288,90 | 11:26 |
| ETYAT EURO TREND YAT. ORT. | 9,10 | -1.09 | 2.163.653,00 | 11:25 |
| EUHOL EURO YATIRIM HOLDING | 7,00 | -1.41 | 8.204,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,32 | -3.17 | 2.020.945,78 | 11:27 |
| EUPWR EUROPOWER ENERJI | 42,08 | 6.21 | 157.664.580,82 | 11:27 |
| EUREN EUROPEN ENDUSTRI | 2,37 | 5.80 | 15.811.290,83 | 11:27 |
| EUYO EURO YAT. ORT. | 3,05 | 1.67 | 550.073,46 | 11:19 |
| EYGYO EYG GMYO | 1,78 | 3.49 | 2.729.101,91 | 11:25 |
| FADE FADE GIDA | 10,04 | 4.37 | 5.058.981,94 | 11:27 |
| FENER FENERBAHCE FUTBOL | 1,96 | 2.08 | 38.810.195,92 | 11:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,92 | 7.48 | 5.449.175,52 | 11:26 |
| FMIZP F-M IZMIT PISTON | 213,30 | 3.85 | 5.041.562,90 | 11:26 |
| FONET FONET BILGI TEKNOLOJILERI | 3,82 | 7.00 | 12.019.995,95 | 11:27 |
| FORMT FORMET METAL VE CAM | 0,87 | 4.82 | 3.368.630,23 | 11:27 |
| FORTE FORTE BILGI ILETISIM | 78,20 | 4.76 | 19.280.561,55 | 11:26 |
| FRIGO FRIGO PAK GIDA | 2,02 | 4.12 | 15.436.892,28 | 11:27 |
| FRMPL FORMUL PLASTIK VE METAL | 18,31 | 5.78 | 11.508.225,46 | 11:27 |
| FROTO FORD OTOSAN | 67,65 | 2.34 | 444.026.074,60 | 11:27 |
| FZLGY FUZUL GMYO | 4,89 | 5.84 | 13.017.402,12 | 11:27 |
| GARAN GARANTI BANKASI | 134,80 | 4.66 | 1.706.861.536,10 | 11:27 |
| GARFA GARANTI FAKTORING | 21,68 | 3.24 | 7.508.426,38 | 11:27 |
| GATEG GATE GROUP TEKNOLOJI | 87,50 | -9.98 | 864.850,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,03 | -0.40 | 20.670.355,21 | 11:27 |
| GEDZA GEDIZ AMBALAJ | 18,46 | 4.29 | 950.168,52 | 11:27 |
| GENIL GEN ILAC | 4,02 | 9.84 | 95.674.403,54 | 11:27 |
| GENKM GENTAS KIMYA | 6,25 | 4.52 | 5.978.749,66 | 11:27 |
| GENTS GENTAS | 3,41 | 6.23 | 3.786.920,99 | 11:27 |
| GEREL GERSAN ELEKTRIK | 22,40 | 3.42 | 38.756.797,34 | 11:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,68 | 7.24 | 80.034.626,68 | 11:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 22,02 | 8.90 | 20.727.594,40 | 11:27 |
| GLBMD GLOBAL MEN. DEG. | 6,65 | 4.07 | 361.633,89 | 11:24 |
| GLCVY GELECEK VARLIK YONETIMI | 32,40 | 4.52 | 4.609.123,46 | 11:27 |
| GLRMK GULERMAK AGIR SANAYI | 118,90 | 6.64 | 149.930.569,10 | 11:27 |
| GLRYH GULER YAT. HOLDING | 1,37 | 7.03 | 1.913.321,49 | 11:24 |
| GLYHO GLOBAL YAT. HOLDING | 15,98 | 0.50 | 20.357.372,60 | 11:27 |
| GMTAS GIMAT MAGAZACILIK | 48,58 | -1.58 | 69.147.418,72 | 11:27 |
| GOKNR GOKNUR GIDA | 13,40 | 5.68 | 13.270.662,15 | 11:27 |
| GOLDA GOLDA GIDA | 5,94 | 5.13 | 10.850.933,08 | 11:26 |
| GOLTS GOLTAS CIMENTO | 225,20 | 4.02 | 12.203.778,40 | 11:27 |
| GOODY GOOD-YEAR | 1,98 | 3.13 | 4.818.926,21 | 11:27 |
| GOZDE GOZDE GIRISIM | 15,90 | 2.98 | 4.209.233,24 | 11:26 |
| GRNYO GARANTI YAT. ORT. | 7,09 | 4.88 | 883.619,82 | 11:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 260,75 | 3.37 | 12.915.525,00 | 11:27 |
| GRTHO GRAINTURK HOLDING | 68,70 | 6.35 | 38.157.517,30 | 11:27 |
| GSDDE GSD DENIZCILIK | 10,75 | 2.87 | 6.464.103,86 | 11:26 |
| GSDHO GSD HOLDING | 4,01 | 4.97 | 7.493.193,77 | 11:26 |
| GSRAY GALATASARAY SPORTIF | 0,74 | 2.78 | 43.982.296,41 | 11:27 |
| GUBRF GUBRE FABRIK. | 290,25 | 6.42 | 386.318.015,25 | 11:27 |
| GUNDG GUNDOGDU GIDA | 60,90 | 5.18 | 43.022.614,75 | 11:27 |
| GWIND GALATA WIND ENERJI | 18,07 | 6.73 | 37.295.570,06 | 11:27 |
| GZNMI GEZINOMI SEYAHAT | 17,40 | 7.87 | 16.837.572,71 | 11:27 |
| HALKB T. HALK BANKASI | 40,70 | 2.36 | 232.062.577,66 | 11:27 |
| HATEK HATAY TEKSTIL | 6,76 | 7.99 | 1.281.361,12 | 11:26 |
| HATSN HATSAN GEMI | 22,50 | 4.75 | 18.751.335,74 | 11:27 |
| HDFGS HEDEF GIRISIM | 1,05 | 6.06 | 19.144.052,39 | 11:27 |
| HEDEF HEDEF HOLDING | 6,27 | -9.91 | 586.291.900,95 | 11:27 |
| HEKTS HEKTAS | 1,78 | 5.33 | 140.484.295,56 | 11:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,06 | 6.24 | 4.839.907,04 | 11:27 |
| HLGYO HALK GMYO | 3,61 | 4.03 | 57.910.678,15 | 11:27 |
| HOROZ HOROZ LOJISTIK | 36,70 | 6.19 | 10.373.437,46 | 11:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,25 | 1.12 | 60.324.054,10 | 11:27 |
| HTTBT HITIT BILGISAYAR | 30,40 | 4.76 | 3.798.315,36 | 11:27 |
| HUBVC HUB GIRISIM | 2,09 | 1.95 | 774.411,58 | 11:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | 4.59 | 31.307.197,21 | 11:27 |
| HURGZ HURRIYET GZT. | 3,64 | 4.60 | 1.885.550,47 | 11:25 |
| ICBCT ICBC TURKEY BANK | 13,29 | 6.75 | 5.723.801,16 | 11:27 |
| ICUGS ICU GIRISIM | 1,10 | 10.00 | 10.718.502,15 | 11:27 |
| IDGYO IDEALIST GMYO | 1,53 | 3.38 | 2.467.274,49 | 11:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,70 | 3.40 | 168.487.868,26 | 11:27 |
| IHAAS IHLAS HABER AJANSI | 11,33 | 10.00 | 11.232.151,02 | 11:27 |
| IHEVA IHLAS EV ALETLERI | 1,43 | 3.62 | 380.284,42 | 11:24 |
| IHGZT IHLAS GAZETECILIK | 0,77 | 2.67 | 2.735.714,05 | 11:27 |
| IHLAS IHLAS HOLDING | 0,72 | 5.88 | 21.069.016,46 | 11:26 |
| IHLGM IHLAS GAYRIMENKUL | 0,95 | 5.56 | 5.576.526,80 | 11:26 |
| IHYAY IHLAS YAYIN HOLDING | 0,78 | 2.63 | 639.272,79 | 11:26 |
| IMASM IMAS MAKINA | 1,34 | 6.35 | 4.824.384,88 | 11:27 |
| INDES INDEKS BILGISAYAR | 10,80 | 4.15 | 25.809.966,63 | 11:27 |
| INFO INFO YATIRIM | 0,64 | 8.47 | 100.433.430,43 | 11:27 |
| INGRM INGRAM BILISIM | 204,20 | 4.83 | 2.527.306,00 | 11:27 |
| INTEK INNOSA TEKNOLOJI | 168,90 | 5.56 | 158.766,00 | 09:55 |
| INTEM INTEMA | 166,10 | 4.47 | 6.137.197,90 | 11:24 |
| INTET INTETRA TEKNOLOJI | 42,80 | 4.54 | 33.027.515,50 | 11:27 |
| INVEO INVEO YATIRIM HOLDING | 4,08 | 7.09 | 5.077.381,38 | 11:25 |
| INVES INVESTCO HOLDING | 658,00 | 0.46 | 3.754.364,00 | 11:26 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 56,90 | -0.52 | 118.522,70 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,64 | 2.68 | 1.731.457.014,62 | 11:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,95 | 3.38 | 28.787.013,70 | 11:27 |
| ISFIN IS FIN.KIR. | 16,04 | 4.84 | 14.546.303,01 | 11:27 |
| ISGSY IS GIRISIM | 11,16 | 4.30 | 28.956.788,15 | 11:27 |
| ISGYO IS GMYO | 18,04 | 4.58 | 11.843.017,57 | 11:26 |
| ISKPL ISIK PLASTIK | 2,28 | 2.70 | 45.318.481,73 | 11:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 26,80 | 4.20 | 36.995.242,06 | 11:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,74 | 3.72 | 585.928,24 | 11:25 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,04 | 2.68 | 61.814.375,34 | 11:27 |
| ISYAT IS YAT. ORT. | 5,57 | 5.09 | 2.170.010,66 | 11:27 |
| IZENR IZDEMIR ENERJI | 3,50 | 4.17 | 22.644.555,24 | 11:27 |
| IZFAS IZMIR FIRCA | 14,67 | 2.88 | 33.187.676,59 | 11:27 |
| IZINV IZ YATIRIM HOLDING | 23,70 | 6.37 | 1.621.566,84 | 11:27 |
| IZMDC IZMIR DEMIR CELIK | 6,51 | 4.66 | 50.134.851,92 | 11:26 |
| JANTS JANTSA JANT SANAYI | 10,92 | 5.10 | 7.651.357,42 | 11:27 |
| KAPLM KAPLAMIN | 103,00 | 5.48 | 13.105.904,80 | 11:27 |
| KARCL KARDEMIR CELIK | 27,08 | 4.15 | 97.295.015,04 | 11:27 |
| KAREL KAREL ELEKTRONIK | 4,65 | 6.65 | 7.174.176,39 | 11:26 |
| KARSN KARSAN OTOMOTIV | 7,40 | 6.17 | 36.573.073,22 | 11:27 |
| KARTN KARTONSAN | 126,80 | 0.40 | 104.510.599,50 | 11:27 |
| KATMR KATMERCILER EKIPMAN | 1,19 | 9.17 | 27.914.358,16 | 11:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,42 | 3.86 | 5.105.032,60 | 11:27 |
| KBORU KUZEY BORU | 9,75 | 6.32 | 45.518.734,09 | 11:27 |
| KCAER KOCAER CELIK | 9,64 | 2.44 | 50.202.876,72 | 11:27 |
| KCHOL KOC HOLDING | 199,60 | 2.10 | 1.593.818.842,20 | 11:27 |
| KENT KENT GIDA | 256,00 | 1.49 | 22.272,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | -0.53 | 257.406,66 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,14 | 5.11 | 3.106.066,50 | 11:26 |
| KGYO KORAY GMYO | 7,61 | 7.18 | 38.125.019,67 | 11:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,73 | 1.71 | 6.172.903,61 | 11:26 |
| KLGYO KILER GMYO | 3,73 | 6.27 | 6.352.184,34 | 11:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,89 | 4.19 | 4.969.861,11 | 11:27 |
| KLMSN KLIMASAN KLIMA | 17,35 | 4.71 | 3.184.930,49 | 11:27 |
| KLNMA T. KALKINMA BANK. | 6,84 | 2.09 | 18.892,08 | 09:55 |
| KLRHO KILER HOLDING | 9,66 | 5.92 | 50.052.411,61 | 11:27 |
| KLSER KALESERAMIK | 13,83 | 3.60 | 10.340.232,92 | 11:27 |
| KLSYN KOLEKSIYON MOBILYA | 15,01 | -0.60 | 7.266.208,23 | 11:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,36 | 2.75 | 26.744.858,40 | 11:27 |
| KMPUR KIMTEKS POLIURETAN | 12,11 | 7.74 | 3.280.889,21 | 11:26 |
| KNFRT KONFRUT TARIM | 6,84 | 5.23 | 2.270.689,69 | 11:27 |
| KOCMT KOC METALURJI | 2,46 | 6.03 | 37.163.161,80 | 11:27 |
| KONKA KONYA KAGIT | 6,86 | 4.89 | 2.165.816,71 | 11:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,43 | 9.95 | 6.760.906,38 | 09:55 |
| KONYA KONYA CIMENTO | 3.050,00 | 4.81 | 20.675.380,00 | 11:27 |
| KOPOL KOZA POLYESTER | 2,81 | 8.91 | 15.569.849,21 | 11:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,52 | 4.56 | 30.555.558,02 | 11:27 |
| KOTON KOTON MAGAZACILIK | 8,47 | 5.22 | 3.058.462,42 | 11:27 |
| KPEKS KAPEKS KIMYA | 41,22 | 7.57 | 19.179.523,58 | 11:27 |
| KRDMA KARDEMIR (A) | 35,28 | 5.38 | 31.419.432,92 | 11:26 |
| KRDMB KARDEMIR (B) | 53,85 | 6.85 | 72.291.479,10 | 11:27 |
| KRDMD KARDEMIR (D) | 40,04 | 4.43 | 286.139.372,76 | 11:27 |
| KRGYO KORFEZ GMYO | 3,43 | 3.00 | 16.101.623,24 | 11:26 |
| KRONT KRON TEKNOLOJI | 17,05 | 5.51 | 2.264.313,66 | 11:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | 5.74 | 24.700.140,93 | 11:27 |
| KRSTL KRISTAL KOLA | 7,02 | 3.24 | 9.431.291,52 | 11:26 |
| KRTEK KARSU TEKSTIL | 4,55 | 3.41 | 1.112.354,17 | 11:27 |
| KRVGD KERVAN GIDA | 2,13 | 2.90 | 2.256.552,87 | 11:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.447,00 | 1.90 | 47.751,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,02 | 9.84 | 311.250.404,97 | 11:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,25 | 6.99 | 3.078.510,02 | 11:27 |
| KUTPO KUTAHYA PORSELEN | 60,95 | 4.64 | 3.068.519,50 | 11:26 |
| KUVVA KUVVA GIDA | 73,90 | 1.65 | 2.124.856,85 | 11:27 |
| KUYAS KUYAS YATIRIM | 8,77 | 0.80 | 98.322.390,65 | 11:27 |
| KZBGY KIZILBUK GYO | 1,10 | 4.76 | 8.296.519,66 | 11:25 |
| KZGYO KUZUGRUP GMYO | 15,70 | 5.37 | 5.256.896,23 | 11:27 |
| LIDER LDR TURIZM | 6,76 | 8.51 | 44.785.180,53 | 11:27 |
| LIDFA LIDER FAKTORING | 1,79 | 4.07 | 11.451.484,35 | 11:26 |
| LILAK LILA KAGIT | 18,53 | 5.34 | 21.072.823,26 | 11:27 |
| LINK LINK BILGISAYAR | 2,66 | 6.83 | 16.290.824,60 | 11:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,54 | 3.54 | 3.623.507,41 | 11:27 |
| LMKDC LIMAK DOGU ANADOLU | 21,92 | 7.45 | 26.525.635,94 | 11:27 |
| LOGO LOGO YAZILIM | 122,10 | 3.56 | 14.906.332,60 | 11:27 |
| LRSHO LORAS HOLDING | 1,53 | 4.79 | 2.537.478,85 | 11:27 |
| LUKSK LUKS KADIFE | 48,54 | 5.57 | 2.889.164,86 | 11:27 |
| LXGYO LUXERA GMYO | 5,57 | 6.10 | 8.368.990,77 | 11:27 |
| LYDHO LYDIA HOLDING | 18,20 | 9.97 | 10.938.900,53 | 11:26 |
| LYDYE LYDIA YESIL ENERJI | 1.720,00 | 3.30 | 180.508.842,00 | 11:27 |
| MAALT MARMARIS ALTINYUNUS | 694,00 | 4.75 | 7.402.253,50 | 11:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,00 | 4.17 | 3.126.015,62 | 11:26 |
| MAGEN MARGUN ENERJI | 4,77 | 8.66 | 42.093.407,66 | 11:27 |
| MAKIM MAKIM MAKINE | 12,40 | 4.73 | 3.332.517,10 | 11:27 |
| MAKTK MAKINA TAKIM | 5,34 | 5.33 | 2.431.751,71 | 11:24 |
| MANAS MANAS ENERJI YONETIMI | 1,78 | 5.33 | 16.966.932,10 | 11:27 |
| MARBL TUREKS TURUNC MADENCILIK | 7,64 | 6.11 | 1.118.446,27 | 11:27 |
| MARMR MARMARA HOLDING | 1,12 | 5.66 | 21.547.560,25 | 11:27 |
| MARTI MARTI OTEL | 1,30 | 7.44 | 40.527.828,25 | 11:27 |
| MASFN MASFEN ENERJI | 35,20 | 2.27 | 28.684.352,16 | 11:27 |
| MAVI MAVI GIYIM | 35,52 | 1.49 | 51.092.178,12 | 11:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 123,20 | 2.58 | 78.494.407,00 | 11:27 |
| MEDTR MEDITERA TIBBI MALZEME | 18,45 | 2.50 | 1.118.911,97 | 11:26 |
| MEGAP MEGA POLIETILEN | 0,93 | -0 | 96.747,90 | 09:55 |
| MEGMT MEGA METAL | 3,28 | 5.13 | 51.670.750,29 | 11:27 |
| MEKAG MEKA GLOBAL MAKINE | 1,56 | 6.12 | 3.221.310,99 | 11:26 |
| MEPET METRO PETROL VE TESISLERI | 15,30 | 2.00 | 1.841.786,83 | 11:25 |
| MERCN MERCAN KIMYA | 3,12 | 5.76 | 12.282.312,65 | 11:27 |
| MERIT MERIT TURIZM | 12,79 | 4.75 | 11.844.576,20 | 11:27 |
| MERKO MERKO GIDA | 0,90 | 4.65 | 5.702.647,57 | 11:27 |
| METEN METGUN ENERJI | 20,64 | 1.67 | 37.609.456,98 | 11:27 |
| METRO METRO HOLDING | 7,68 | 4.21 | 16.088.379,71 | 11:27 |
| MEYSU MEYSU GIDA | 7,48 | 5.35 | 18.101.619,73 | 11:27 |
| MGROS MIGROS TICARET | 450,50 | 3.44 | 404.321.866,00 | 11:27 |
| MHRGY MHR GMYO | 1,67 | 3.73 | 1.510.620,94 | 11:26 |
| MIATK MIA TEKNOLOJI | 23,98 | 4.26 | 125.786.205,00 | 11:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 8,68 | 0.46 | 77.677,32 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,65 | 3.43 | 3.853.643,58 | 11:27 |
| MNDTR MONDI TURKEY | 3,65 | 6.41 | 874.521,54 | 11:26 |
| MOBTL MOBILTEL ILETISIM | 9,12 | 8.96 | 17.852.898,38 | 11:27 |
| MOGAN MOGAN ENERJI | 7,90 | 4.36 | 24.613.552,01 | 11:27 |
| MOPAS MOPAS MARKETCILIK | 14,90 | 4.93 | 9.021.363,21 | 11:27 |
| MPARK MLP SAGLIK | 395,75 | 2.53 | 61.185.866,25 | 11:27 |
| MRGYO MARTI GMYO | 1,13 | 8.65 | 37.355.017,86 | 11:27 |
| MRSHL MARSHALL | 1.145,00 | 3.81 | 10.429.764,00 | 11:27 |
| MSGYO MISTRAL GMYO | 4,19 | 3.46 | 604.329,36 | 11:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,21 | 6.51 | 2.077.198,05 | 11:26 |
| MTRYO METRO YAT. ORT. | 7,65 | 2.55 | 419.811,24 | 11:27 |
| MZHLD MAZHAR ZORLU HOLDING | 3,72 | 4.79 | 453.561,45 | 11:27 |
| NATEN NATUREL ENERJI | 2,97 | 6.83 | 10.444.604,99 | 11:27 |
| NETAS NETAS TELEKOM. | 68,35 | 8.49 | 8.121.896,75 | 11:27 |
| NETCD NETCAD YAZILIM | 95,25 | 2.31 | 109.376.374,35 | 11:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,18 | 6.13 | 23.224.048,39 | 11:27 |
| NIBAS NIGBAS NIGDE BETON | 2,26 | 7.62 | 5.644.754,59 | 11:27 |
| NTGAZ NATURELGAZ | 9,13 | -3.18 | 132.261.848,24 | 11:27 |
| NTHOL NET HOLDING | 37,18 | 1.97 | 8.984.094,92 | 11:26 |
| NUGYO NUROL GMYO | 5,90 | 4.61 | 3.298.288,44 | 11:27 |
| NUHCM NUH CIMENTO | 176,50 | 6.39 | 20.466.994,50 | 11:26 |
| OBAMS OBA MAKARNACILIK | 3,76 | 5.92 | 20.088.429,39 | 11:27 |
| OBASE OBASE BILGISAYAR | 19,09 | 7.13 | 4.332.255,34 | 11:27 |
| ODAS ODAS ELEKTRIK | 4,69 | 6.83 | 49.675.833,01 | 11:27 |
| ODINE ODINE TEKNOLOJI | 54,55 | 5.51 | 160.857.037,65 | 11:27 |
| OFSYM OFIS YEM GIDA | 43,24 | 6.98 | 5.026.380,50 | 11:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,85 | 6.10 | 21.308.534,20 | 11:27 |
| ONRYT ONUR TEKNOLOJI | 7,91 | 5.47 | 3.342.385,54 | 11:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,59 | 3.92 | 1.794.679,86 | 11:27 |
| ORGE ORGE ENERJI ELEKTRIK | 18,18 | 2.25 | 55.414.183,69 | 11:27 |
| ORMA ORMA ORMAN MAHSULLERI | 122,20 | -0 | 24.440,00 | 09:55 |
| ORZAX ORZAKS ILAC | 60,20 | 4.33 | 30.206.438,50 | 11:27 |
| OSMEN OSMANLI MENKUL | 4,45 | 5.95 | 2.460.532,07 | 11:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,01 | 4.12 | 4.414.459,19 | 11:27 |
| OTKAR OTOKAR | 307,75 | 2.24 | 23.043.925,00 | 11:27 |
| OTTO OTTO HOLDING | 92,35 | 9.94 | 19.535.998,25 | 11:27 |
| OYAKC OYAK CIMENTO | 19,03 | 1.87 | 60.407.273,15 | 11:27 |
| OYAYO OYAK YAT. ORT. | 25,50 | 6.52 | 515.320,46 | 11:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,65 | 2.91 | 559.605,29 | 11:25 |
| OYYAT OYAK YATIRIM MENKUL | 22,62 | 6.60 | 6.442.820,76 | 11:24 |
| OZATD OZATA DENIZCILIK | 126,00 | -10.00 | 49.896.602,00 | 11:27 |
| OZGYO OZDERICI GMYO | 1,46 | 8.15 | 11.919.291,75 | 11:26 |
| OZKGY OZAK GMYO | 11,74 | 2.53 | 13.624.555,33 | 11:27 |
| OZRDN OZERDEN AMBALAJ | 8,14 | 4.09 | 589.565,47 | 11:27 |
| OZSUB OZSU BALIK | 30,26 | 4.92 | 10.412.519,38 | 11:26 |
| OZYSR OZYASAR TEL | 11,92 | 4.10 | 13.766.873,51 | 11:26 |
| PAGYO PANORA GMYO | 113,00 | 1.99 | 1.449.794,00 | 11:26 |
| PAHOL PASIFIK HOLDING | 0,73 | 7.35 | 43.280.238,70 | 11:27 |
| PAMEL PAMEL ELEKTRIK | 39,40 | 3.68 | 3.263.346,66 | 11:21 |
| PAPIL PAPILON SAVUNMA | 5,77 | 7.25 | 4.430.351,74 | 11:27 |
| PARSN PARSAN | 51,25 | 5.24 | 4.790.832,98 | 11:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 24,30 | 5.47 | 102.405.585,64 | 11:27 |
| PATEK PASIFIK TEKNOLOJI | 7,52 | 5.92 | 45.610.116,11 | 11:27 |
| PCILT PC ILETISIM MEDYA | 29,66 | 1.99 | 9.736.491,00 | 11:25 |
| PEKGY PEKER GMYO | 0,79 | 8.22 | 74.117.031,00 | 11:27 |
| PENGD PENGUEN GIDA | 6,67 | 3.89 | 3.984.596,97 | 11:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,00 | 9.89 | 6.324.500,40 | 11:26 |
| PETKM PETKIM | 17,62 | 3.65 | 281.762.972,01 | 11:27 |
| PETUN PINAR ET VE UN | 9,29 | 5.33 | 4.635.789,56 | 11:26 |
| PGSUS PEGASUS | 132,70 | 4.32 | 372.320.740,50 | 11:27 |
| PINSU PINAR SU | 7,46 | 5.37 | 3.256.662,19 | 11:26 |
| PKART PLASTIKKART | 74,15 | 6.84 | 23.971.404,55 | 11:27 |
| PKENT PETROKENT TURIZM | 104,00 | 4.42 | 14.722.506,20 | 11:26 |
| PLTUR PLATFORM TURIZM | 14,44 | 5.63 | 4.202.263,13 | 11:27 |
| PNLSN PANELSAN CATI CEPHE | 26,82 | 4.11 | 4.201.049,10 | 11:26 |
| PNSUT PINAR SUT | 9,21 | 4.54 | 4.589.276,59 | 11:26 |
| POLHO POLISAN HOLDING | 14,72 | 4.40 | 4.939.736,54 | 11:26 |
| POLTK POLITEKNIK METAL | 2.418,00 | 1.98 | 16.606.747,00 | 11:26 |
| PRDGS PARDUS GIRISIM | 3,72 | 5.68 | 10.101.075,08 | 11:27 |
| PRKAB TURK PRYSMIAN KABLO | 18,99 | 9.96 | 13.303.487,24 | 11:27 |
| PRKME PARK ELEK.MADENCILIK | 11,69 | 6.56 | 5.479.591,00 | 11:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,20 | 6.36 | 32.334.869,60 | 11:26 |
| PSDTC PERGAMON DIS TICARET | 59,90 | 6.58 | 5.891.710,75 | 11:27 |
| PSGYO PASIFIK GMYO | 1,24 | 9.73 | 30.196.501,46 | 11:27 |
| QNBFK QNB FINANSAL KIRALAMA | 35,34 | -9.85 | 355.838,46 | 09:55 |
| QNBTR QNB BANK | 152,60 | -0.26 | 1.141.753,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,39 | 5.30 | 24.184.848,68 | 11:27 |
| QUICK QUICK SIGORTA | 41,64 | 4.57 | 21.892.092,30 | 11:27 |
| RALYH RAL YATIRIM HOLDING | 7,62 | -9.93 | 185.348,88 | 09:55 |
| RAYSG RAY SIGORTA | 100,60 | 4.74 | 3.944.087,50 | 11:25 |
| REEDR REEDER TEKNOLOJI | 2,68 | 5.10 | 14.611.856,91 | 11:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 176,10 | 3.28 | 84.449.105,50 | 11:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,66 | 3.75 | 626.067,92 | 11:25 |
| RODRG RODRIGO TEKSTIL | 11,40 | 7.95 | 1.004.041,55 | 11:27 |
| RTALB RTA LABORATUVARLARI | 2,00 | 5.26 | 14.662.403,08 | 11:27 |
| RUBNS RUBENIS TEKSTIL | 12,20 | 3.39 | 21.729.550,37 | 11:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,23 | 3.19 | 13.325.359,32 | 11:26 |
| RYGYO REYSAS GMYO | 51,50 | 0.39 | 28.703.346,30 | 11:27 |
| RYSAS REYSAS LOJISTIK | 28,50 | 2.37 | 72.740.780,34 | 11:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,10 | 1.88 | 6.191.350,17 | 11:26 |
| SAHOL SABANCI HOLDING | 85,20 | 3.34 | 849.158.539,00 | 11:27 |
| SAMAT SARAY MATBAACILIK | 3,13 | 4.33 | 1.200.010,76 | 11:25 |
| SANEL SANEL MUHENDISLIK | 29,50 | 3.07 | 3.108.310,28 | 11:27 |
| SANFM SANIFOAM ENDUSTRI | 3,44 | 2.08 | 7.973.098,31 | 11:26 |
| SANKO SANKO PAZARLAMA | 20,84 | 3.37 | 1.571.539,96 | 11:24 |
| SARAE SA-RA ENERJI | 30,06 | 5.99 | 64.582.611,62 | 11:27 |
| SARKY SARKUYSAN | 17,16 | 2.51 | 28.162.754,12 | 11:27 |
| SASA SASA POLYESTER | 1,60 | 6.67 | 1.548.392.528,17 | 11:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 32,50 | 6.14 | 7.534.963,60 | 11:27 |
| SDTTR SDT UZAY VE SAVUNMA | 12,59 | 6.69 | 13.357.765,54 | 11:27 |
| SEGMN SEGMEN KARDESLER GIDA | 13,02 | 8.86 | 15.998.528,71 | 11:27 |
| SEGYO SEKER GMYO | 2,33 | 7.37 | 2.540.263,94 | 11:27 |
| SEKFK SEKER FIN. KIR. | 2,61 | 3.16 | 1.821.789,99 | 11:26 |
| SEKUR SEKURO PLASTIK | 2,92 | 7.75 | 4.058.579,75 | 11:26 |
| SELEC SELCUK ECZA DEPOSU | 68,55 | 4.50 | 40.226.084,50 | 11:26 |
| SELVA SELVA GIDA | 0,94 | 9.30 | 6.179.836,37 | 11:26 |
| SERNT SERANIT GRANIT SERAMIK | 4,98 | 6.41 | 3.073.444,48 | 11:26 |
| SEYKM SEYITLER KIMYA | 2,65 | 8.61 | 497.615,60 | 11:27 |
| SILVR SILVERLINE ENDUSTRI | 1,40 | 5.26 | 752.856,60 | 11:23 |
| SISE SISE CAM | 35,56 | 3.19 | 410.989.950,98 | 11:27 |
| SKBNK SEKERBANK | 3,31 | 4.75 | 47.084.818,05 | 11:27 |
| SKTAS SOKTAS | 1,23 | 7.89 | 9.850.879,07 | 11:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 49,84 | 3.36 | 5.415.389,88 | 11:27 |
| SKYMD SEKER YATIRIM | 10,56 | 4.24 | 9.509.647,52 | 11:27 |
| SMART SMARTIKS YAZILIM | 10,86 | 6.47 | 1.764.987,28 | 11:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,04 | 5.76 | 19.391.892,23 | 11:27 |
| SMRVA SUMER VARLIK YONETIM | 4,42 | 4.99 | 6.671.351,60 | 11:27 |
| SNGYO SINPAS GMYO | 2,36 | 5.83 | 18.724.670,13 | 11:27 |
| SNICA SANICA ISI SANAYI | 1,99 | 4.19 | 3.487.005,46 | 11:27 |
| SNPAM SONMEZ PAMUKLU | 15,77 | 1.15 | 13.104,87 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,44 | -0 | 12.087,68 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,23 | 6.64 | 17.179.264,37 | 11:27 |
| SOKE SOKE DEGIRMENCILIK | 7,20 | 4.20 | 9.199.093,14 | 11:26 |
| SOKM SOK MARKETLER TICARET | 53,55 | 2.10 | 59.191.884,30 | 11:27 |
| SONME SONMEZ FILAMENT | 95,70 | 6.63 | 975.028,00 | 11:24 |
| SRVGY SERVET GMYO | 1,79 | 4.07 | 3.856.300,88 | 11:25 |
| SSAAT SAAT VE SAAT SANAYI | 23,64 | 4.14 | 5.871.709,58 | 11:27 |
| SUMAS SUMAS SUNI TAHTA | 161,00 | -0.31 | 15.778,00 | 09:55 |
| SUNTK SUN TEKSTIL | 14,29 | 3.70 | 2.895.338,29 | 11:26 |
| SURGY SUR TATIL EVLERI GMYO | 15,89 | 7.36 | 17.603.786,95 | 11:27 |
| SUWEN SUWEN TEKSTIL | 4,41 | 4.50 | 2.897.294,10 | 11:27 |
| SVGYO SAVUR GMYO | 1,96 | 2.08 | 20.116.648,75 | 11:27 |
| TABGD TAB GIDA | 186,90 | 2.02 | 61.041.857,60 | 11:27 |
| TARKM TARKIM BITKI KORUMA | 318,75 | 4.85 | 8.241.493,25 | 11:26 |
| TATEN TATLIPINAR ENERJI URETIM | 3,62 | 7.10 | 13.143.084,12 | 11:27 |
| TATGD TAT GIDA | 15,16 | 2.85 | 7.858.589,69 | 11:27 |
| TAVHL TAV HAVALIMANLARI | 273,50 | 2.34 | 318.498.785,00 | 11:27 |
| TBORG T.TUBORG | 114,50 | 2.05 | 3.573.276,50 | 11:26 |
| TCELL TURKCELL | 93,45 | -0.37 | 704.194.501,70 | 11:27 |
| TCKRC KIRAC GALVANIZ | 118,20 | 4.14 | 124.811.379,60 | 11:27 |
| TDGYO TREND GMYO | 4,10 | 4.86 | 1.384.338,50 | 11:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,25 | -9.42 | 3.056.760,00 | 11:27 |
| TEKTU TEK-ART TURIZM | 3,43 | 6.85 | 7.864.894,07 | 11:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,75 | 5.47 | 3.255.923,07 | 11:27 |
| TGSAS TGS DIS TICARET | 112,40 | 2.18 | 13.381.006,60 | 11:26 |
| THYAO TURK HAVA YOLLARI | 277,50 | 4.72 | 5.133.967.451,50 | 11:27 |
| TKFEN TEKFEN HOLDING | 198,40 | 3.93 | 226.035.396,00 | 11:27 |
| TKNKA TEKNIKA PLASTIK | 25,22 | 5.61 | 23.590.829,94 | 11:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,17 | 6.69 | 7.144.871,81 | 11:27 |
| TLMAN TRABZON LIMAN | 54,45 | 5.01 | 1.528.436,00 | 11:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 50,45 | 2.92 | 186.829.617,49 | 11:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 47,30 | 6.53 | 9.920.672,68 | 11:27 |
| TNZTP TAPDI TINAZTEPE | 22,52 | 6.23 | 19.455.450,24 | 11:26 |
| TOASO TOFAS OTO. FAB. | 222,80 | 1.97 | 320.495.657,40 | 11:27 |
| TRALT TURK ALTIN ISLETMELERI | 36,60 | 7.08 | 1.363.952.224,24 | 11:27 |
| TRCAS TURCAS HOLDING | 40,58 | 2.94 | 9.176.770,84 | 11:26 |
| TRENJ TR DOGAL ENERJI | 73,30 | 6.15 | 36.848.857,50 | 11:27 |
| TRGYO TORUNLAR GMYO | 87,00 | 1.16 | 19.591.979,80 | 11:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 140,10 | -9.96 | 19.333,80 | 09:55 |
| TRILC TURK ILAC SERUM | 0,73 | 4.29 | 108.071,39 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 107,40 | 7.40 | 170.452.182,40 | 11:27 |
| TSGYO TSKB GMYO | 4,08 | 3.82 | 3.817.206,29 | 11:26 |
| TSKB T.S.K.B. | 9,61 | 4.23 | 76.073.927,72 | 11:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,74 | 4.23 | 41.378.365,58 | 11:27 |
| TTKOM TURK TELEKOM | 48,40 | 1.77 | 290.008.117,40 | 11:27 |
| TTRAK TURK TRAKTOR | 357,25 | 2.36 | 6.295.718,25 | 11:26 |
| TUCLK TUGCELIK | 2,13 | 5.45 | 4.378.691,47 | 11:27 |
| TUKAS TUKAS | 1,77 | 4.73 | 42.596.863,23 | 11:27 |
| TUPRS TUPRAS | 344,00 | 1.70 | 1.784.446.282,50 | 11:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,32 | 3.70 | 12.242.004,10 | 11:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,52 | 3.74 | 1.757.545,74 | 11:27 |
| TURSG TURKIYE SIGORTA | 3,61 | 4.64 | 135.059.634,01 | 11:27 |
| UCAYM UCAY MUHENDISLIK | 11,06 | 6.45 | 6.805.594,79 | 11:27 |
| UFUK UFUK YATIRIM | 93,70 | 2.07 | 38.148.889,25 | 11:27 |
| ULAS ULASLAR TURIZM YAT. | 10,87 | 2.55 | 616.272,09 | 11:16 |
| ULKER ULKER BISKUVI | 79,80 | 2.57 | 38.994.705,75 | 11:27 |
| ULUFA ULUSAL FAKTORING | 1,60 | 4.58 | 8.557.379,85 | 11:27 |
| ULUSE ULUSOY ELEKTRIK | 141,60 | 8.09 | 14.081.576,90 | 11:27 |
| ULUUN ULUSOY UN SANAYI | 6,24 | 4.17 | 13.400.929,10 | 11:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,04 | 3.55 | 6.467.889,63 | 11:27 |
| USAK USAK SERAMIK | 0,38 | -2.56 | 95.052,82 | 09:55 |
| USHOL US YATIRIM HOLDING | 65,95 | -4.83 | 36.190.973,90 | 11:27 |
| VAKBN VAKIFLAR BANKASI | 30,86 | 3.56 | 281.411.554,86 | 11:27 |
| VAKFA VAKIF FAKTORING | 8,60 | 3.24 | 21.463.806,15 | 11:26 |
| VAKFN VAKIF FIN. KIR. | 0,84 | 3.70 | 51.904.239,36 | 11:27 |
| VAKKO VAKKO TEKSTIL | 48,94 | 4.53 | 3.048.689,38 | 11:24 |
| VANGD VANET GIDA | 54,25 | 3.93 | 1.242.358,05 | 11:26 |
| VBTYZ VBT YAZILIM | 21,14 | 2.62 | 15.037.653,24 | 11:27 |
| VERTU VERUSATURK GIRISIM | 25,30 | 4.98 | 2.083.917,02 | 11:26 |
| VERUS VERUSA HOLDING | 489,50 | 1.14 | 3.993.688,50 | 11:22 |
| VESBE VESTEL BEYAZ ESYA | 3,52 | 10.00 | 15.413.948,52 | 11:27 |
| VESTL VESTEL | 13,49 | 9.94 | 45.968.874,74 | 11:26 |
| VEYAS TURKER VANGOLU ENERJI | 54,30 | 6.78 | 7.737.298,10 | 11:26 |
| VKFYO VAKIF YAT. ORT. | 16,59 | 2.47 | 1.143.920,34 | 11:27 |
| VKGYO VAKIF GMYO | 1,48 | 4.23 | 13.222.591,24 | 11:27 |
| VKING VIKING KAGIT | 11,05 | 6.15 | 1.244.657,60 | 11:27 |
| VRGYO VERA KONSEPT GMYO | 0,97 | 7.78 | 5.137.428,45 | 11:27 |
| VSNMD VISNE MADENCILIK | 18,18 | 8.67 | 16.808.098,05 | 11:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,62 | 7.12 | 8.745.937,73 | 11:27 |
| YATAS YATAS | 24,80 | 2.65 | 4.124.170,08 | 11:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 10,35 | 9.06 | 1.173.383,01 | 11:25 |
| YBTAS YIBITAS INSAAT MALZEME | 9,70 | 1.57 | 1.115,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,38 | 5.70 | 119.402.866,64 | 11:27 |
| YESIL YESIL YATIRIM HOLDING | 0,73 | 5.80 | 3.182.406,98 | 11:26 |
| YGGYO YENI GIMAT GMYO | 188,90 | 3.06 | 4.215.325,60 | 11:26 |
| YIGIT YIGIT AKU | 13,54 | 3.28 | 20.464.806,51 | 11:27 |
| YKBNK YAPI VE KREDI BANK. | 35,26 | 1.61 | 2.878.594.484,54 | 11:27 |
| YKSLN YUKSELEN CELIK | 1,97 | 7.65 | 8.494.097,31 | 11:26 |
| YONGA YONGA MOBILYA | 24,30 | 1.25 | 100.529,10 | 09:55 |
| YUNSA YUNSA | 5,88 | 9.91 | 18.790.821,76 | 11:26 |
| YYAPI YESIL YAPI | 0,52 | -0 | 54.757,56 | 09:55 |
| YYLGD YAYLA GIDA | 6,77 | 7.12 | 27.665.942,58 | 11:26 |
| ZEDUR ZEDUR ENERJI | 4,36 | 7.39 | 1.281.508,72 | 11:27 |
| ZERGY ZERAY GMYO | 5,49 | 2.62 | 29.951.848,85 | 11:27 |
| ZGYO Z GMYO | 11,44 | 6.22 | 21.472.702,77 | 11:27 |
| ZOREN ZORLU ENERJI | 1,34 | 9.84 | 29.318.033,14 | 11:27 |
| ZRGYO ZIRAAT GMYO | 16,23 | 0.62 | 1.482.340,61 | 11:26 |
