24 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,42 | 4,10 | 299.214.516,07 | 16:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,12 | -1,89 | 56.104.097,44 | 16:24 |
| AAGYO AGAOGLU GMYO | 16,24 | -2,23 | 121.101.321,72 | 16:25 |
| ACSEL ACIPAYAM SELULOZ | 141,30 | 0,14 | 34.946.549,00 | 16:24 |
| ADEL ADEL KALEMCILIK | 32,00 | -1,96 | 40.570.684,88 | 16:25 |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 119.774.937,75 | 16:25 |
| ADGYO ADRA GMYO | 57,10 | 3,25 | 44.751.648,20 | 16:25 |
| AEFES ANADOLU EFES | 20,56 | 0,10 | 387.866.526,98 | 16:25 |
| AFYON AFYON CIMENTO | 13,09 | -1,58 | 11.588.366,58 | 16:25 |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | -2,25 | 20.937.290,75 | 16:23 |
| AGHOL ANADOLU GRUBU HOLDING | 32,60 | -0,73 | 48.788.514,44 | 16:25 |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,36 | 49.145.094,72 | 16:25 |
| AGYO ATAKULE GMYO | 8,16 | -1,57 | 1.349.638,78 | 16:12 |
| AHGAZ AHLATCI DOGALGAZ | 36,62 | 1,10 | 126.784.153,96 | 16:24 |
| AHSGY AHES GMYO | 19,11 | -2,60 | 33.576.281,33 | 16:25 |
| AKBNK AKBANK | 80,15 | -0,43 | 3.902.043.855,60 | 16:25 |
| AKCNS AKCANSA | 188,00 | -3,89 | 42.252.428,50 | 16:25 |
| AKENR AKENERJI | 13,02 | -4,96 | 209.162.315,22 | 16:25 |
| AKFGY AKFEN GMYO | 2,78 | -2,11 | 41.699.892,53 | 16:24 |
| AKFIS AKFEN INSAAT | 68,60 | -3,38 | 148.733.916,60 | 16:25 |
| AKFYE AKFEN YEN. ENERJI | 23,16 | -0,77 | 71.323.039,06 | 16:25 |
| AKGRT AKSIGORTA | 7,12 | -1,11 | 18.176.928,22 | 16:25 |
| AKHAN AKHAN UN | 34,04 | 1,01 | 120.574.467,66 | 16:23 |
| AKMGY AKMERKEZ GMYO | 250,50 | -1,67 | 2.991.697,15 | 16:24 |
| AKSA AKSA | 11,64 | -1,85 | 185.616.120,94 | 16:25 |
| AKSEN AKSA ENERJI | 82,20 | -1,26 | 184.564.185,75 | 16:25 |
| AKSGY AKIS GMYO | 9,50 | 1,50 | 31.410.767,19 | 16:24 |
| AKSUE AKSU ENERJI | 37,24 | 0,65 | 76.996.577,86 | 16:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -1,18 | 1.178.901,70 | 16:25 |
| ALARK ALARKO HOLDING | 101,40 | 1,40 | 301.018.486,45 | 16:25 |
| ALBRK ALBARAKA TURK | 8,49 | -0,12 | 63.542.621,76 | 16:24 |
| ALCAR ALARKO CARRIER | 731,50 | -0,34 | 10.499.855,00 | 16:25 |
| ALCTL ALCATEL LUCENT TELETAS | 162,30 | -4,30 | 91.175.964,50 | 16:24 |
| ALFAS ALFA SOLAR ENERJI | 51,40 | -2,74 | 135.095.492,65 | 16:25 |
| ALGYO ALARKO GMYO | 4,02 | -5,19 | 391.395.089,36 | 16:25 |
| ALKA ALKIM KAGIT | 9,57 | -1,85 | 16.629.938,25 | 16:24 |
| ALKIM ALKIM KIMYA | 18,56 | -1,33 | 29.067.178,70 | 16:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 353,00 | 3,22 | 426.831.730,00 | 16:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,75 | -2,45 | 670.175.256,74 | 16:25 |
| ALTNY ALTINAY SAVUNMA | 15,32 | -2,36 | 160.229.948,92 | 16:25 |
| ALVES ALVES KABLO | 2,75 | -5,50 | 194.344.766,54 | 16:25 |
| ANELE ANEL ELEKTRIK | 108,00 | 5,88 | 36.439.983,60 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | 9,91 | 146.173.670,53 | 16:25 |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,20 | 27.371.691,00 | 16:24 |
| ANSGR ANADOLU SIGORTA | 28,50 | -0,70 | 41.856.477,90 | 16:25 |
| ARASE DOGU ARAS ENERJI | 114,20 | 0,00 | 22.907.927,40 | 16:25 |
| ARCLK ARCELIK | 100,70 | -0,69 | 169.291.337,55 | 16:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,90 | 0,44 | 153.797.155,05 | 16:25 |
| ARENA ARENA BILGISAYAR | 27,78 | -1,21 | 61.960.483,60 | 16:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,26 | -0,13 | 207.199.228,82 | 16:25 |
| ARMGD ARMADA GIDA | 169,40 | -2,92 | 122.927.323,40 | 16:25 |
| ARSAN ARSAN HOLDING | 3,33 | -1,77 | 26.424.962,68 | 16:25 |
| ARTMS ARTEMIS HALI | 42,06 | 0,14 | 52.656.997,52 | 16:25 |
| ARZUM ARZUM EV ALETLERI | 2,09 | -2,79 | 20.254.679,49 | 16:25 |
| ASELS ASELSAN | 372,00 | -5,10 | 6.830.646.669,50 | 16:25 |
| ASGYO ASCE GMYO | 12,86 | 0,70 | 251.456.442,05 | 16:25 |
| ASTOR ASTOR ENERJI | 295,50 | -0,17 | 4.817.383.914,00 | 16:25 |
| ASUZU ANADOLU ISUZU | 58,80 | -0,34 | 15.705.217,20 | 16:24 |
| ATAGY ATA GMYO | 12,01 | -1,15 | 1.607.333,70 | 16:14 |
| ATAKP ATAKEY PATATES | 52,15 | -1,14 | 6.810.145,75 | 16:22 |
| ATATP ATP YAZILIM | 209,30 | -0,33 | 110.302.602,30 | 16:25 |
| ATATR ATA TURIZM | 16,96 | -2,25 | 360.245.568,48 | 16:25 |
| ATEKS AKIN TEKSTIL | 125,40 | 10,00 | 1.994.915,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,05 | 4,95 | 13.201.587,50 | 16:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 101,90 | 2,98 | 6.584.305,40 | 13:55 |
| AVGYO AVRASYA GMYO | 15,70 | -3,92 | 12.409.263,72 | 16:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,70 | -2,63 | 47.489.019,04 | 16:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | -1,65 | 15.049.072,93 | 16:24 |
| AVPGY AVRUPAKENT GMYO | 57,70 | 0,87 | 43.573.403,45 | 16:25 |
| AVTUR AVRASYA PETROL VE TUR. | 17,38 | 0,99 | 6.289.488,02 | 16:23 |
| AYCES ALTINYUNUS CESME | 618,00 | -2,06 | 128.546.784,00 | 16:25 |
| AYDEM AYDEM ENERJI | 25,96 | -2,04 | 40.794.277,70 | 16:24 |
| AYEN AYEN ENERJI | 36,82 | -2,28 | 95.087.963,86 | 16:24 |
| AYES AYES CELIK HASIR VE CIT | 31,80 | 2,58 | 2.722.592,00 | 13:55 |
| AYGAZ AYGAZ | 208,90 | -2,57 | 82.091.955,50 | 16:25 |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -1,84 | 40.352.918,70 | 16:24 |
| BAGFS BAGFAS | 27,32 | -1,01 | 9.523.271,12 | 16:25 |
| BAHKM BAHADIR KIMYA | 113,20 | -2,16 | 25.208.462,50 | 16:24 |
| BAKAB BAK AMBALAJ | 53,70 | 2,48 | 54.285.787,40 | 16:25 |
| BALAT BALATACILAR BALATACILIK | 61,95 | -0,72 | 1.704.440,80 | 13:55 |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.412.026.670,43 | 16:24 |
| BANVT BANVIT | 168,70 | 0,36 | 42.630.904,90 | 16:24 |
| BARMA BAREM AMBALAJ | 72,30 | 0,42 | 85.284.552,50 | 16:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,32 | -0,21 | 285.588,59 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,00 | -2,39 | 11.905.415,30 | 16:24 |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | 0,20 | 99.463.367,14 | 16:25 |
| BEGYO BATI EGE GMYO | 4,36 | 0,93 | 43.762.416,08 | 16:25 |
| BERA BERA HOLDING | 16,42 | -1,44 | 97.497.444,57 | 16:25 |
| BESLR BESLER GIDA | 14,95 | 2,75 | 63.015.644,58 | 16:25 |
| BESTE BEST BRANDS ENERJI | 35,58 | -4,30 | 281.585.201,10 | 16:25 |
| BEYAZ BEYAZ FILO | 26,56 | -1,70 | 23.122.073,70 | 16:25 |
| BFREN BOSCH FREN SISTEMLERI | 136,70 | -1,16 | 10.569.312,80 | 16:23 |
| BIENY BIEN YAPI URUNLERI | 23,14 | -0,77 | 22.484.964,86 | 16:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,32 | -2,53 | 212.279.857,90 | 16:23 |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 22.471.728,75 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 236,90 | 6,81 | 193.310.945,20 | 16:25 |
| BIMAS BIM MAGAZALAR | 374,25 | -2,22 | 1.757.049.389,00 | 16:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -1,30 | 64.706.113,60 | 16:25 |
| BINHO 1000 YATIRIMLAR HOL. | 10,63 | 6,19 | 1.092.173.319,80 | 16:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,05 | -0,28 | 57.140.203,31 | 16:25 |
| BIZIM BIZIM MAGAZALARI | 26,38 | -0,68 | 3.041.641,14 | 16:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 52.174.690,22 | 16:24 |
| BLCYT BILICI YATIRIM | 25,14 | -3,38 | 69.044.358,98 | 16:25 |
| BLUME BLUME METAL KIMYA | 30,78 | -2,35 | 42.652.107,74 | 16:25 |
| BMSCH BMS CELIK HASIR | 16,10 | -0,62 | 26.433.487,12 | 16:23 |
| BMSTL BMS BIRLESIK METAL | 96,05 | 0,37 | 71.003.469,95 | 16:24 |
| BNTAS BANTAS AMBALAJ | 6,65 | -0,15 | 17.201.529,48 | 16:24 |
| BOBET BOGAZICI BETON SANAYI | 19,16 | -0,83 | 139.446.120,23 | 16:24 |
| BORLS BORLEASE OTOMOTIV | 7,41 | -4,88 | 1.181.183.025,68 | 16:15 |
| BORSK BOR SEKER | 6,11 | -2,24 | 32.332.193,50 | 16:25 |
| BOSSA BOSSA | 6,46 | -1,22 | 5.485.342,45 | 16:25 |
| BRISA BRISA | 90,45 | 0,78 | 11.763.466,30 | 16:25 |
| BRKO BIRKO MENSUCAT | 14,50 | 3,72 | 7.839.664,56 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,93 | -1,98 | 3.149.725,50 | 16:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,55 | -3,68 | 31.544.890,30 | 16:24 |
| BRLSM BIRLESIM MUHENDISLIK | 21,48 | 5,29 | 461.580.515,94 | 16:25 |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 51.015.545,04 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 578,00 | -1,62 | 643.872.273,00 | 16:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.906,00 | -1,45 | 46.294.192,00 | 16:25 |
| BSOKE BATISOKE CIMENTO | 36,08 | -1,31 | 54.724.646,80 | 16:23 |
| BTCIM BATI CIMENTO | 6,13 | -0,97 | 164.805.517,51 | 16:24 |
| BUCIM BURSA CIMENTO | 5,84 | -1,18 | 14.518.811,47 | 16:24 |
| BULGS BULLS GSYO | 41,70 | 0,00 | 78.660.619,42 | 16:25 |
| BURCE BURCELIK | 41,68 | -1,88 | 27.444.611,56 | 16:25 |
| BURVA BURCELIK VANA | 959,00 | -3,96 | 13.618.531,50 | 16:25 |
| BVSAN BULBULOGLU VINC | 121,90 | 0,16 | 50.679.571,80 | 16:25 |
| BYDNR BAYDONER RESTORANLARI | 38,58 | 1,05 | 36.094.808,78 | 16:25 |
| CANTE CAN2 TERMIK | 1,43 | -2,72 | 318.205.663,73 | 16:25 |
| CASA CASA EMTIA PETROL | 80,05 | 1,33 | 570.841,80 | 13:55 |
| CATES CATES ELEKTRIK | 40,62 | -0,93 | 40.129.862,16 | 16:25 |
| CCOLA COCA COLA ICECEK | 76,95 | -0,84 | 190.313.921,10 | 16:25 |
| CELHA CELIK HALAT | 18,91 | 5,00 | 300.270.177,54 | 16:25 |
| CEMAS CEMAS DOKUM | 4,79 | -3,43 | 86.299.660,76 | 16:25 |
| CEMTS CEMTAS | 10,03 | -0,20 | 16.158.012,44 | 16:25 |
| CEMZY CEM ZEYTIN | 14,09 | -5,37 | 130.652.393,34 | 16:24 |
| CEOEM CEO EVENT MEDYA | 24,90 | -4,38 | 22.395.498,96 | 16:25 |
| CGCAM CAGDAS CAM | 45,36 | -1,22 | 94.130.981,22 | 16:25 |
| CIMSA CIMSA | 49,40 | -0,96 | 97.344.342,34 | 16:25 |
| CLEBI CELEBI | 1.607,00 | -1,05 | 33.731.035,00 | 16:25 |
| CMBTN CIMBETON | 1.510,00 | -0,66 | 12.473.902,00 | 16:25 |
| CMENT CIMENTAS | 282,00 | -1,91 | 443.094,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,78 | -1,07 | 15.405.805,37 | 16:25 |
| COSMO COSMOS YAT. HOLDING | 143,40 | -2,12 | 6.805.701,10 | 16:21 |
| CRDFA CREDITWEST FAKTORING | 39,92 | -1,63 | 40.440.286,96 | 16:25 |
| CRFSA CARREFOURSA | 150,70 | -5,16 | 83.079.539,90 | 16:25 |
| CUSAN CUHADAROGLU METAL | 24,16 | -0,49 | 9.263.840,40 | 16:25 |
| CVKMD CVK MADEN | 40,40 | -3,40 | 340.803.640,34 | 16:25 |
| CWENE CW ENERJI | 38,80 | -2,46 | 342.054.953,72 | 16:25 |
| DAGI DAGI GIYIM | 8,29 | 1,10 | 22.988.454,62 | 16:20 |
| DAPGM DAP GAYRIMENKUL | 10,05 | 0,50 | 2.366.501.927,51 | 16:25 |
| DARDL DARDANEL | 2,05 | -0,97 | 15.492.429,45 | 16:23 |
| DCTTR DCT TRADING DIS TICARET | 12,14 | -0,08 | 46.526.859,27 | 16:25 |
| DENGE DENGE HOLDING | 2,42 | -3,20 | 29.466.130,58 | 16:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,63 | 0,15 | 95.209.164,69 | 16:24 |
| DERIM DERIMOD | 38,22 | -6,78 | 16.853.288,14 | 16:25 |
| DESA DESA DERI | 11,78 | -2,16 | 9.919.715,47 | 16:25 |
| DESPC DESPEC BILGISAYAR | 44,70 | -0,67 | 14.372.465,68 | 16:23 |
| DEVA DEVA HOLDING | 72,40 | 0,42 | 25.574.263,80 | 16:25 |
| DGATE DATAGATE BILGISAYAR | 116,60 | 1,39 | 13.583.072,50 | 16:23 |
| DGGYO DOGUS GMYO | 48,94 | 5,52 | 20.867.983,66 | 16:25 |
| DGNMO DOGANLAR MOBILYA | 8,82 | -0,90 | 27.002.676,12 | 16:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 4,72 | 1.644.230,06 | 13:55 |
| DITAS DITAS BDY | 38,64 | -9,97 | 3.203.217,36 | 16:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 33.540.302,48 | 16:25 |
| DMRGD DMR UNLU MAMULLER | 10,65 | -3,27 | 510.958.290,05 | 16:25 |
| DMSAS DEMISAS DOKUM | 9,82 | 1,34 | 52.839.510,02 | 16:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | -0,35 | 29.335.039,38 | 16:25 |
| DOAS DOGUS OTOMOTIV | 186,50 | -1,32 | 114.793.054,50 | 16:25 |
| DOCO DO-CO | 11.492,50 | 0,79 | 69.265.942,50 | 16:25 |
| DOFER DOFER YAPI MALZEMELERI | 32,86 | -1,56 | 16.735.762,92 | 16:25 |
| DOFRB DOF ROBOTIK | 163,70 | -4,27 | 973.901.714,50 | 16:25 |
| DOGUB DOGUSAN | 100,20 | -4,30 | 37.300.872,75 | 16:25 |
| DOHOL DOGAN HOLDING | 20,68 | -0,96 | 158.600.771,08 | 16:25 |
| DOKTA DOKTAS DOKUMCULUK | 25,84 | -1,75 | 8.789.751,54 | 16:25 |
| DSTKF DESTEK FINANS FAKTORING | 3.317,50 | -0,23 | 767.837.092,50 | 16:25 |
| DUNYH DUNYA HOLDING | 114,30 | 5,54 | 92.094.777,00 | 16:25 |
| DURDO DURAN DOGAN BASIM | 5,21 | 0,19 | 3.575.583,17 | 16:25 |
| DURKN DURUKAN SEKERLEME | 19,67 | -0,66 | 31.470.203,40 | 16:23 |
| DYOBY DYO BOYA | 14,87 | -2,49 | 81.733.182,21 | 16:24 |
| DZGYO DENIZ GMYO | 8,44 | -0,24 | 9.492.139,22 | 16:25 |
| EBEBK EBEBEK MAGAZACILIK | 76,60 | 0,26 | 10.173.630,35 | 16:25 |
| ECILC ECZACIBASI ILAC | 80,15 | -2,67 | 580.590.382,80 | 16:25 |
| ECOGR ECOGREEN ENERJI | 40,90 | -3,76 | 942.842.840,72 | 16:25 |
| ECZYT ECZACIBASI YATIRIM | 333,50 | -4,17 | 274.973.111,00 | 16:25 |
| EDATA E-DATA TEKNOLOJI | 18,21 | -0,49 | 61.616.541,98 | 16:24 |
| EDIP EDIP GAYRIMENKUL | 38,04 | 3,93 | 85.473.889,48 | 16:25 |
| EFOR EFOR YATIRIM | 16,47 | 1,48 | 1.056.941.991,63 | 16:25 |
| EGEEN EGE ENDUSTRI | 5.457,50 | -1,40 | 37.448.140,00 | 16:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,12 | 2,61 | 155.238.865,84 | 16:24 |
| EGEPO NASMED EGEPOL | 18,78 | -2,44 | 44.438.882,76 | 16:22 |
| EGGUB EGE GUBRE | 101,50 | -1,17 | 31.262.128,70 | 16:23 |
| EGPRO EGE PROFIL | 43,08 | 8,08 | 230.283.557,62 | 16:25 |
| EGSER EGE SERAMIK | 3,34 | -4,30 | 29.977.674,25 | 16:25 |
| EKDMR EKINCILER DEMIR CELIK | 56,25 | -1,40 | 472.589.561,05 | 16:25 |
| EKGYO EMLAK KONUT GMYO | 20,78 | -0,76 | 1.232.851.089,20 | 16:25 |
| EKIZ EKIZ KIMYA | 84,25 | 3,95 | 1.771.660,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,69 | 2,67 | 278.335.626,24 | 16:25 |
| EKSUN EKSUN GIDA | 6,54 | -2,82 | 26.404.789,96 | 16:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,72 | -0,22 | 55.604.656,40 | 16:25 |
| EMKEL EMEK ELEKTRIK | 19,10 | -1,95 | 74.846.037,02 | 16:25 |
| EMNIS EMINIS AMBALAJ | 158,30 | -0,38 | 312.020,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 85,45 | -0,58 | 324.374.313,50 | 16:25 |
| ENDAE ENDA ENERJI HOLDING | 18,11 | -4,93 | 85.824.848,83 | 16:23 |
| ENERY ENERYA ENERJI | 9,75 | 0,10 | 421.788.063,40 | 16:25 |
| ENJSA ENERJISA ENERJI | 104,00 | -1,42 | 68.460.876,40 | 16:25 |
| ENKAI ENKA INSAAT | 89,55 | -0,67 | 553.033.420,25 | 16:25 |
| ENPRA ENPARA BANK | 68,40 | 0,96 | 1.603.501,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,74 | -9,89 | 1.533.149.565,45 | 16:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,88 | -2,40 | 71.158.234,86 | 16:24 |
| EPLAS EGEPLAST | 5,73 | -1,55 | 16.369.504,45 | 16:23 |
| ERBOS ERBOSAN | 177,90 | -1,11 | 3.960.269,40 | 16:25 |
| ERCB ERCIYAS CELIK BORU | 56,55 | -0,53 | 17.585.876,20 | 16:24 |
| EREGL EREGLI DEMIR CELIK | 39,86 | 0,10 | 2.242.275.028,52 | 16:25 |
| ERSU ERSU GIDA | 24,98 | -3,70 | 8.368.699,94 | 16:25 |
| ESCAR ESCAR FILO | 49,20 | -0,04 | 84.669.358,16 | 16:24 |
| ESCOM ESCORT TEKNOLOJI | 6,08 | -2,25 | 228.495.238,93 | 16:25 |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -1,56 | 79.180.904,94 | 16:25 |
| ETILR ETILER GIDA | 5,64 | -4,89 | 36.423.096,69 | 16:23 |
| ETYAT EURO TREND YAT. ORT. | 12,48 | -3,18 | 3.748.170,04 | 16:25 |
| EUHOL EURO YATIRIM HOLDING | 11,25 | -1,75 | 1.311.231,19 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,24 | 1,72 | 10.856.693,31 | 16:24 |
| EUPWR EUROPOWER ENERJI | 88,35 | -4,95 | 1.770.712.028,10 | 16:25 |
| EUREN EUROPEN ENDUSTRI | 4,52 | -2,16 | 108.677.152,62 | 16:25 |
| EUYO EURO YAT. ORT. | 6,20 | 0,16 | 3.989.740,28 | 16:21 |
| EYGYO EYG GMYO | 2,52 | 0,00 | 24.411.613,55 | 16:24 |
| FADE FADE GIDA | 16,37 | -1,74 | 32.809.308,30 | 16:24 |
| FENER FENERBAHCE FUTBOL | 3,08 | -0,96 | 180.929.663,04 | 16:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,52 | -1,42 | 49.074.383,31 | 16:25 |
| FMIZP F-M IZMIT PISTON | 289,75 | -1,53 | 7.965.145,50 | 16:25 |
| FONET FONET BILGI TEKNOLOJILERI | 5,60 | -5,25 | 550.305.682,36 | 16:25 |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 72.329.161,63 | 16:24 |
| FORTE FORTE BILGI ILETISIM | 88,20 | -1,78 | 50.152.085,50 | 16:25 |
| FRIGO FRIGO PAK GIDA | 2,01 | -0,50 | 148.063.448,55 | 16:25 |
| FRMPL FORMUL PLASTIK VE METAL | 37,50 | -5,21 | 188.970.722,20 | 16:25 |
| FROTO FORD OTOSAN | 86,75 | -1,36 | 758.082.103,25 | 16:25 |
| FZLGY FUZUL GMYO | 14,46 | -5,49 | 235.378.586,51 | 16:25 |
| GARAN GARANTI BANKASI | 139,40 | -0,92 | 1.441.238.603,60 | 16:25 |
| GARFA GARANTI FAKTORING | 30,46 | -2,06 | 13.015.836,82 | 16:25 |
| GATEG GATE GROUP TEKNOLOJI | 281,50 | -0,53 | 2.181.603,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,07 | 5,52 | 245.979.879,14 | 16:25 |
| GEDZA GEDIZ AMBALAJ | 31,50 | -1,01 | 19.370.311,34 | 16:25 |
| GENIL GEN ILAC | 9,64 | 6,17 | 1.481.262.017,03 | 16:25 |
| GENKM GENTAS KIMYA | 15,11 | -1,88 | 659.224.843,98 | 16:25 |
| GENTS GENTAS | 6,66 | -1,62 | 20.912.004,36 | 16:24 |
| GEREL GERSAN ELEKTRIK | 43,56 | 1,30 | 379.842.743,48 | 16:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,10 | -5,37 | 285.451.076,15 | 16:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 74,25 | -2,37 | 152.729.894,90 | 16:25 |
| GLBMD GLOBAL MEN. DEG. | 12,98 | 0,00 | 4.684.784,58 | 16:24 |
| GLCVY GELECEK VARLIK YONETIMI | 60,70 | -0,49 | 32.945.148,45 | 16:24 |
| GLRMK GULERMAK AGIR SANAYI | 179,20 | 0,11 | 357.174.011,10 | 16:25 |
| GLRYH GULER YAT. HOLDING | 3,27 | 0,31 | 62.746.864,59 | 16:22 |
| GLYHO GLOBAL YAT. HOLDING | 18,01 | -0,44 | 47.632.348,20 | 16:24 |
| GMTAS GIMAT MAGAZACILIK | 48,36 | -0,94 | 81.212.914,82 | 16:25 |
| GOKNR GOKNUR GIDA | 25,02 | -0,79 | 134.933.919,86 | 16:25 |
| GOLTS GOLTAS CIMENTO | 323,00 | 0,16 | 29.046.451,50 | 16:22 |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 359.745.395,68 | 16:24 |
| GOZDE GOZDE GIRISIM | 23,06 | -1,71 | 40.480.659,90 | 16:23 |
| GRNYO GARANTI YAT. ORT. | 17,92 | -0,67 | 2.361.502,78 | 16:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,75 | 2,40 | 221.509.714,75 | 16:24 |
| GRTHO GRAINTURK HOLDING | 251,25 | -1,66 | 280.893.283,50 | 16:25 |
| GSDDE GSD DENIZCILIK | 12,49 | -2,80 | 47.897.006,30 | 16:25 |
| GSDHO GSD HOLDING | 5,58 | -3,29 | 69.822.198,18 | 16:25 |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 66.099.887,31 | 16:25 |
| GUBRF GUBRE FABRIK. | 465,25 | -2,72 | 1.064.815.819,25 | 16:25 |
| GUNDG GUNDOGDU GIDA | 1.363,00 | 3,26 | 284.561.448,00 | 16:25 |
| GWIND GALATA WIND ENERJI | 26,64 | -1,91 | 92.910.521,30 | 16:25 |
| GZNMI GEZINOMI SEYAHAT | 65,70 | -2,74 | 49.736.020,85 | 16:25 |
| HALKB T. HALK BANKASI | 44,22 | -2,81 | 1.404.519.868,28 | 16:25 |
| HATEK HATAY TEKSTIL | 15,74 | 0,25 | 13.901.114,77 | 16:25 |
| HATSN HATSAN GEMI | 60,75 | -3,11 | 337.149.896,20 | 16:25 |
| HDFGS HEDEF GIRISIM | 2,64 | 0,38 | 102.711.693,70 | 16:25 |
| HEDEF HEDEF HOLDING | 137,80 | 2,53 | 278.048.645,80 | 16:25 |
| HEKTS HEKTAS | 3,66 | -8,27 | 1.988.363.115,42 | 16:25 |
| HKTM HIDROPAR HAREKET KONTROL | 13,61 | -1,38 | 29.689.409,96 | 16:25 |
| HLGYO HALK GMYO | 6,49 | 1,09 | 149.037.149,86 | 16:25 |
| HOROZ HOROZ LOJISTIK | 73,05 | -0,41 | 671.707.480,45 | 16:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 127,60 | -2,52 | 1.488.832.655,00 | 16:25 |
| HTTBT HITIT BILGISAYAR | 40,66 | 0,10 | 7.510.848,22 | 16:25 |
| HUBVC HUB GIRISIM | 3,04 | -2,25 | 6.271.680,81 | 16:19 |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | 1,05 | 123.491.759,06 | 16:25 |
| HURGZ HURRIYET GZT. | 6,68 | -3,19 | 15.584.757,69 | 16:24 |
| ICBCT ICBC TURKEY BANK | 20,22 | -1,75 | 31.045.998,70 | 16:25 |
| ICUGS ICU GIRISIM | 5,40 | 1,50 | 97.966.588,75 | 16:25 |
| IDGYO IDEALIST GMYO | 4,76 | -1,65 | 6.875.334,43 | 16:19 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,80 | 1,96 | 788.613.047,90 | 16:25 |
| IHAAS IHLAS HABER AJANSI | 61,10 | -3,63 | 121.838.888,25 | 16:25 |
| IHEVA IHLAS EV ALETLERI | 2,13 | -1,84 | 6.772.542,00 | 16:17 |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 24.550.348,01 | 16:24 |
| IHLAS IHLAS HOLDING | 1,27 | -0,78 | 266.395.553,82 | 16:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,92 | -2,04 | 52.098.446,64 | 16:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,75 | 20.698.837,70 | 16:22 |
| IMASM IMAS MAKINA | 3,12 | -1,27 | 30.593.280,24 | 16:25 |
| INDES INDEKS BILGISAYAR | 11,27 | 0,54 | 47.157.762,87 | 16:25 |
| INFO INFO YATIRIM | 6,69 | 9,85 | 67.853.739,78 | 16:24 |
| INGRM INGRAM BILISIM | 420,75 | 1,88 | 17.259.551,25 | 16:25 |
| INTEK INNOSA TEKNOLOJI | 230,10 | -0,52 | 684.853,70 | 13:55 |
| INTEM INTEMA | 255,75 | -2,11 | 11.795.576,25 | 16:23 |
| INVEO INVEO YATIRIM HOLDING | 7,75 | -0,13 | 53.653.876,82 | 16:25 |
| INVES INVESTCO HOLDING | 703,50 | 0,50 | 134.447.268,50 | 16:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,50 | -1,38 | 1.348.137,00 | 13:55 |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 2.518.975,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,92 | -1,71 | 3.384.246.071,79 | 16:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,55 | -2,54 | 46.720.432,35 | 16:25 |
| ISFIN IS FIN.KIR. | 20,18 | -1,08 | 17.508.030,52 | 16:24 |
| ISGSY IS GIRISIM | 126,80 | -4,45 | 122.155.537,40 | 16:25 |
| ISGYO IS GMYO | 24,04 | 8,00 | 239.773.852,16 | 16:25 |
| ISKPL ISIK PLASTIK | 7,29 | -7,60 | 461.853.175,92 | 16:25 |
| ISKUR IS BANKASI (KUR.) | 3.245.000,00 | 10,00 | 3.245.000,00 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 36,66 | -0,27 | 256.449.371,96 | 16:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | -0,64 | 4.561.243,19 | 16:21 |
| ISYAT IS YAT. ORT. | 7,94 | -0,50 | 3.450.692,04 | 16:25 |
| IZENR IZDEMIR ENERJI | 10,02 | -0,10 | 1.846.148.945,12 | 16:25 |
| IZFAS IZMIR FIRCA | 64,50 | 1,49 | 606.933.884,70 | 16:25 |
| IZINV IZ YATIRIM HOLDING | 67,85 | -1,74 | 37.861.509,80 | 16:25 |
| IZMDC IZMIR DEMIR CELIK | 8,73 | 0,92 | 31.989.155,81 | 16:25 |
| JANTS JANTSA JANT SANAYI | 16,30 | -1,63 | 20.624.037,02 | 16:25 |
| KAPLM KAPLAMIN | 576,50 | 2,04 | 95.495.381,50 | 16:25 |
| KAREL KAREL ELEKTRONIK | 10,37 | 0,10 | 163.810.309,42 | 16:25 |
| KARSN KARSAN OTOMOTIV | 13,17 | 0,53 | 334.809.470,35 | 16:25 |
| KARTN KARTONSAN | 143,50 | 5,44 | 159.679.148,50 | 16:25 |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,37 | 143.543.654,77 | 16:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | -1,13 | 25.446.183,91 | 16:24 |
| KBORU KUZEY BORU | 25,46 | 1,84 | 379.216.206,54 | 16:25 |
| KCAER KOCAER CELIK | 15,21 | 0,60 | 121.663.161,07 | 16:25 |
| KCHOL KOC HOLDING | 192,60 | 0,52 | 1.799.232.082,30 | 16:25 |
| KENT KENT GIDA | 374,00 | 0,07 | 212.884,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,30 | 1,39 | 5.215.364,60 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,02 | -2,24 | 38.655.854,97 | 16:25 |
| KGYO KORAY GMYO | 12,15 | 0,25 | 209.275.328,53 | 16:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,60 | -1,43 | 19.361.719,25 | 16:25 |
| KLGYO KILER GMYO | 5,04 | -1,56 | 16.265.352,11 | 16:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,72 | -1,29 | 25.688.901,84 | 16:25 |
| KLMSN KLIMASAN KLIMA | 31,24 | -0,83 | 8.383.539,40 | 16:25 |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,22 | 600.372,52 | 13:55 |
| KLRHO KILER HOLDING | 93,80 | 0,97 | 317.087.583,55 | 16:25 |
| KLSER KALESERAMIK | 27,60 | -1,78 | 25.082.811,86 | 16:25 |
| KLSYN KOLEKSIYON MOBILYA | 13,81 | -2,26 | 88.128.866,51 | 16:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,90 | -2,21 | 81.759.278,95 | 16:25 |
| KMPUR KIMTEKS POLIURETAN | 19,39 | -4,76 | 77.852.160,29 | 16:25 |
| KNFRT KONFRUT TARIM | 14,16 | -0,63 | 35.603.155,57 | 16:25 |
| KOCMT KOC METALURJI | 3,07 | -2,85 | 338.070.888,33 | 16:25 |
| KONKA KONYA KAGIT | 14,28 | -2,66 | 12.902.512,20 | 16:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 20.391.178,95 | 13:55 |
| KONYA KONYA CIMENTO | 3.700,00 | -1,60 | 11.081.117,50 | 16:25 |
| KOPOL KOZA POLYESTER | 6,82 | -0,15 | 70.102.339,05 | 16:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 73,20 | -1,08 | 117.714.588,30 | 16:25 |
| KOTON KOTON MAGAZACILIK | 14,48 | -2,03 | 33.961.389,60 | 16:24 |
| KRDMA KARDEMIR (A) | 39,22 | -0,96 | 143.118.927,50 | 16:24 |
| KRDMB KARDEMIR (B) | 124,90 | -0,08 | 169.389.719,30 | 16:25 |
| KRDMD KARDEMIR (D) | 40,42 | 1,05 | 1.720.272.103,20 | 16:25 |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 18.650.706,82 | 16:25 |
| KRONT KRON TEKNOLOJI | 20,90 | 0,77 | 19.103.845,54 | 16:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | -1,99 | 10.927.186,01 | 16:25 |
| KRSTL KRISTAL KOLA | 10,94 | 0,92 | 42.484.561,43 | 16:23 |
| KRTEK KARSU TEKSTIL | 23,26 | -1,77 | 1.919.384,06 | 16:22 |
| KRVGD KERVAN GIDA | 2,91 | -1,02 | 8.381.781,21 | 16:20 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | -0,70 | 1.301.080,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 181,80 | -0,11 | 2.083.829.948,90 | 16:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 104,20 | 7,31 | 321.784.661,65 | 16:25 |
| KUTPO KUTAHYA PORSELEN | 89,75 | -1,75 | 15.302.746,90 | 16:25 |
| KUVVA KUVVA GIDA | 132,70 | -5,08 | 10.667.005,60 | 16:20 |
| KUYAS KUYAS YATIRIM | 72,15 | 0,21 | 387.856.683,70 | 16:25 |
| KZBGY KIZILBUK GYO | 3,08 | -2,53 | 116.541.711,79 | 16:25 |
| KZGYO KUZUGRUP GMYO | 22,72 | -2,24 | 21.759.604,82 | 16:25 |
| LIDER LDR TURIZM | 97,40 | 9,99 | 217.439.920,50 | 16:25 |
| LIDFA LIDER FAKTORING | 3,14 | -1,57 | 58.863.640,65 | 16:24 |
| LILAK LILA KAGIT | 36,24 | -1,58 | 87.368.189,84 | 16:24 |
| LINK LINK BILGISAYAR | 7,13 | -0,42 | 124.283.869,07 | 16:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,95 | -1,71 | 8.772.336,14 | 16:25 |
| LMKDC LIMAK DOGU ANADOLU | 27,92 | -1,62 | 109.389.540,34 | 16:25 |
| LOGO LOGO YAZILIM | 140,20 | -1,54 | 57.810.813,70 | 16:25 |
| LRSHO LORAS HOLDING | 3,40 | -0,87 | 18.768.782,73 | 16:24 |
| LUKSK LUKS KADIFE | 108,40 | -3,39 | 15.048.433,80 | 16:25 |
| LXGYO LUXERA GMYO | 16,47 | -1,50 | 119.527.505,24 | 16:25 |
| LYDHO LYDIA HOLDING | 183,00 | 0,99 | 68.601.588,30 | 16:23 |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | 0,75 | 14.426.442,50 | 16:11 |
| MAALT MARMARIS ALTINYUNUS | 1.177,00 | -0,93 | 50.873.166,00 | 16:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,14 | 0,22 | 14.581.264,82 | 16:21 |
| MAGEN MARGUN ENERJI | 35,86 | 1,93 | 591.701.418,46 | 16:25 |
| MAKIM MAKIM MAKINE | 19,63 | 2,19 | 367.435.578,67 | 16:25 |
| MAKTK MAKINA TAKIM | 12,28 | -2,15 | 27.535.644,18 | 16:25 |
| MANAS MANAS ENERJI YONETIMI | 27,98 | -1,41 | 411.564.867,34 | 16:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | -0,45 | 29.747.355,82 | 16:24 |
| MARKA MARKA YATIRIM HOLDING | 92,60 | 2,15 | 125.597.331,95 | 16:25 |
| MARMR MARMARA HOLDING | 2,28 | -1,72 | 118.325.587,80 | 16:24 |
| MARTI MARTI OTEL | 1,85 | -3,14 | 84.060.529,71 | 16:25 |
| MAVI MAVI GIYIM | 40,00 | -0,74 | 113.778.276,24 | 16:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,80 | -4,45 | 229.744.498,20 | 16:25 |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | -0,86 | 25.393.970,64 | 16:25 |
| MEGAP MEGA POLIETILEN | 2,25 | -0,44 | 1.055.419,10 | 13:55 |
| MEGMT MEGA METAL | 79,80 | -3,86 | 233.805.534,00 | 16:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,58 | -2,19 | 31.139.667,92 | 16:25 |
| MEPET BREAK MOLA TURIZM | 23,16 | -0,34 | 6.655.044,34 | 16:23 |
| MERCN MERCAN KIMYA | 25,58 | 0,31 | 90.158.596,62 | 16:25 |
| MERIT MERIT TURIZM | 17,95 | -3,70 | 62.001.682,76 | 16:25 |
| MERKO MERKO GIDA | 1,69 | -3,98 | 65.407.891,88 | 16:25 |
| METRO METRO HOLDING | 8,83 | -2,97 | 93.339.139,48 | 16:25 |
| MEYSU MEYSU GIDA | 14,44 | -3,73 | 115.122.121,96 | 16:25 |
| MGROS MIGROS TICARET | 697,50 | 0,14 | 943.521.224,50 | 16:25 |
| MHRGY MHR GMYO | 3,92 | 1,55 | 19.788.421,44 | 16:25 |
| MIATK MIA TEKNOLOJI | 42,40 | -0,56 | 678.816.521,08 | 16:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 65,00 | -4,62 | 420.269,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,44 | -0,87 | 37.782.556,27 | 16:24 |
| MNDTR MONDI TURKEY | 5,98 | 0,50 | 9.814.097,31 | 16:22 |
| MOBTL MOBILTEL ILETISIM | 13,84 | 0,87 | 34.460.907,46 | 16:25 |
| MOGAN MOGAN ENERJI | 13,83 | -9,96 | 1.300.868.587,08 | 16:25 |
| MOPAS MOPAS MARKETCILIK | 33,72 | -3,44 | 98.711.726,22 | 16:25 |
| MPARK MLP SAGLIK | 435,50 | -2,35 | 146.137.191,00 | 16:25 |
| MRGYO MARTI GMYO | 1,61 | -1,83 | 77.231.738,00 | 16:22 |
| MRSHL MARSHALL | 1.655,00 | 0,91 | 30.717.322,00 | 16:25 |
| MSGYO MISTRAL GMYO | 6,54 | 1,08 | 13.532.175,50 | 16:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,22 | -1,24 | 35.104.787,14 | 16:25 |
| MTRYO METRO YAT. ORT. | 10,96 | 0,74 | 6.968.949,81 | 16:25 |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | 0,00 | 1.721.680,30 | 16:24 |
| NATEN NATUREL ENERJI | 6,74 | -1,75 | 35.899.369,38 | 16:25 |
| NETAS NETAS TELEKOM. | 66,15 | -2,65 | 28.852.803,95 | 16:24 |
| NETCD NETCAD YAZILIM | 147,20 | -4,42 | 586.374.716,60 | 16:25 |
| NIBAS NIGBAS NIGDE BETON | 4,31 | -3,15 | 29.396.503,34 | 16:25 |
| NTGAZ NATURELGAZ | 11,13 | -3,47 | 50.032.047,65 | 16:25 |
| NTHOL NET HOLDING | 45,06 | -4,37 | 102.846.127,66 | 16:24 |
| NUGYO NUROL GMYO | 9,86 | -2,38 | 18.563.014,72 | 16:23 |
| NUHCM NUH CIMENTO | 219,30 | -2,53 | 13.439.385,00 | 16:25 |
| OBAMS OBA MAKARNACILIK | 6,61 | -0,90 | 129.181.218,62 | 16:25 |
| OBASE OBASE BILGISAYAR | 39,80 | 1,27 | 11.414.656,70 | 16:24 |
| ODAS ODAS ELEKTRIK | 8,58 | -9,78 | 2.319.991.693,59 | 16:25 |
| ODINE ODINE TEKNOLOJI | 1.746,00 | -0,23 | 280.336.572,00 | 16:25 |
| OFSYM OFIS YEM GIDA | 57,65 | -2,45 | 65.741.202,25 | 16:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 256,75 | 1,58 | 141.095.998,85 | 16:25 |
| ONRYT ONUR TEKNOLOJI | 63,10 | -2,02 | 43.022.655,20 | 16:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -2,91 | 4.287.259,58 | 16:22 |
| ORGE ORGE ENERJI ELEKTRIK | 126,80 | 3,01 | 182.936.251,80 | 16:25 |
| ORMA ORMA ORMAN MAHSULLERI | 196,80 | 0,15 | 1.036.479,90 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 46.357.371,96 | 16:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,06 | 1,98 | 151.810.185,36 | 16:25 |
| OTKAR OTOKAR | 357,25 | -0,07 | 188.017.761,75 | 16:25 |
| OTTO OTTO HOLDING | 194,60 | -1,22 | 37.168.861,00 | 16:25 |
| OYAKC OYAK CIMENTO | 20,66 | -1,81 | 182.356.895,04 | 16:25 |
| OYAYO OYAK YAT. ORT. | 50,00 | -0,99 | 4.038.451,22 | 16:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,07 | -0,49 | 4.297.656,52 | 16:23 |
| OYYAT OYAK YATIRIM MENKUL | 43,20 | -3,53 | 12.252.614,24 | 16:25 |
| OZATD OZATA DENIZCILIK | 1.537,00 | 0,72 | 945.938.434,00 | 16:25 |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 33.779.801,08 | 16:25 |
| OZKGY OZAK GMYO | 15,22 | 2,63 | 57.601.515,55 | 16:25 |
| OZRDN OZERDEN AMBALAJ | 30,64 | 0,52 | 8.610.071,98 | 16:22 |
| OZSUB OZSU BALIK | 32,48 | -2,52 | 83.052.777,18 | 16:25 |
| OZYSR OZYASAR TEL | 12,27 | 4,25 | 83.519.504,28 | 16:25 |
| PAGYO PANORA GMYO | 138,90 | -0,86 | 7.534.231,90 | 16:15 |
| PAHOL PASIFIK HOLDING | 1,50 | -0,66 | 187.929.046,22 | 16:25 |
| PAMEL PAMEL ELEKTRIK | 95,85 | -5,66 | 242.863.627,00 | 16:25 |
| PAPIL PAPILON SAVUNMA | 14,73 | -0,87 | 60.347.729,31 | 16:24 |
| PARSN PARSAN | 93,70 | -1,37 | 141.201.248,70 | 16:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 126,40 | 0,32 | 389.486.185,60 | 16:25 |
| PATEK PASIFIK TEKNOLOJI | 22,52 | -2,51 | 128.569.025,44 | 16:25 |
| PCILT PC ILETISIM MEDYA | 33,70 | -1,46 | 22.457.186,64 | 16:25 |
| PEKGY PEKER GMYO | 13,67 | -0,51 | 2.126.466.266,21 | 16:25 |
| PENGD PENGUEN GIDA | 11,46 | -1,63 | 42.226.382,64 | 16:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | -1,18 | 18.684.626,82 | 16:25 |
| PETKM PETKIM | 19,54 | -2,88 | 1.228.255.161,96 | 16:25 |
| PETUN PINAR ET VE UN | 12,17 | -0,98 | 12.564.165,53 | 16:24 |
| PGSUS PEGASUS | 176,70 | -0,79 | 1.021.121.643,90 | 16:25 |
| PINSU PINAR SU | 11,44 | -1,46 | 27.391.010,15 | 16:25 |
| PKART PLASTIKKART | 134,60 | 2,75 | 59.901.521,20 | 16:25 |
| PKENT PETROKENT TURIZM | 148,50 | -1,07 | 16.651.122,90 | 16:24 |
| PLTUR PLATFORM TURIZM | 22,94 | 0,97 | 27.667.464,52 | 16:24 |
| PNLSN PANELSAN CATI CEPHE | 44,56 | 0,13 | 27.116.500,54 | 16:25 |
| PNSUT PINAR SUT | 11,98 | -1,96 | 21.031.971,32 | 16:25 |
| POLHO POLISAN HOLDING | 20,52 | -0,10 | 27.646.116,12 | 16:25 |
| POLTK POLITEKNIK METAL | 5.000,00 | -1,48 | 15.329.267,50 | 16:25 |
| PRDGS PARDUS GIRISIM | 7,30 | -0,54 | 16.543.656,45 | 16:23 |
| PRKAB TURK PRYSMIAN KABLO | 37,76 | -1,72 | 19.956.410,02 | 16:25 |
| PRKME PARK ELEK.MADENCILIK | 18,52 | 1,70 | 115.463.787,04 | 16:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,80 | 2,10 | 148.243.741,26 | 16:25 |
| PSDTC PERGAMON DIS TICARET | 128,90 | -3,01 | 14.213.880,20 | 16:25 |
| PSGYO PASIFIK GMYO | 3,64 | -2,93 | 2.280.218.751,15 | 16:25 |
| QNBFK QNB FINANSAL KIRALAMA | 37,00 | -0,27 | 678.478,34 | 13:55 |
| QNBTR QNB BANK | 210,60 | -2,05 | 1.169.890,20 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | -2,03 | 151.638.380,83 | 16:25 |
| RALYH RAL YATIRIM HOLDING | 161,00 | -9,04 | 730.975.803,10 | 16:25 |
| RAYSG RAY SIGORTA | 191,20 | -1,24 | 21.134.180,50 | 16:24 |
| REEDR REEDER TEKNOLOJI | 6,86 | -1,58 | 47.312.463,44 | 16:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,90 | 0,10 | 228.252.388,20 | 16:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | -2,44 | 5.367.714,97 | 16:25 |
| RODRG RODRIGO TEKSTIL | 25,08 | -2,64 | 2.472.829,74 | 16:23 |
| RTALB RTA LABORATUVARLARI | 3,74 | 10,00 | 221.996.599,42 | 16:25 |
| RUBNS RUBENIS TEKSTIL | 24,52 | -1,68 | 33.645.523,20 | 16:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,05 | -1,66 | 40.797.142,12 | 16:25 |
| RYGYO REYSAS GMYO | 30,72 | -2,97 | 18.148.435,04 | 16:24 |
| RYSAS REYSAS LOJISTIK | 22,00 | -5,42 | 67.454.903,24 | 16:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,12 | -0,24 | 53.833.869,84 | 16:25 |
| SAHOL SABANCI HOLDING | 99,40 | 0,25 | 1.437.349.410,45 | 16:25 |
| SAMAT SARAY MATBAACILIK | 7,98 | 1,01 | 66.337.881,26 | 16:25 |
| SANEL SANEL MUHENDISLIK | 74,60 | 2,26 | 57.355.521,30 | 16:25 |
| SANFM SANIFOAM ENDUSTRI | 9,15 | -3,07 | 38.456.070,21 | 16:24 |
| SANKO SANKO PAZARLAMA | 22,50 | -3,02 | 11.437.483,38 | 16:25 |
| SARKY SARKUYSAN | 27,94 | -0,36 | 160.689.225,16 | 16:25 |
| SASA SASA POLYESTER | 2,56 | -3,03 | 4.429.783.325,92 | 16:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,85 | -2,40 | 49.488.573,10 | 16:25 |
| SDTTR SDT UZAY VE SAVUNMA | 241,30 | -3,48 | 84.726.930,00 | 16:25 |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -0,55 | 38.835.764,00 | 16:23 |
| SEGYO SEKER GMYO | 4,90 | -3,73 | 60.415.920,49 | 16:23 |
| SEKFK SEKER FIN. KIR. | 10,29 | 0,00 | 1.562.911,37 | 16:23 |
| SEKUR SEKURO PLASTIK | 12,03 | 6,93 | 82.056.461,94 | 16:25 |
| SELEC SELCUK ECZA DEPOSU | 222,80 | 9,92 | 1.044.446.482,30 | 16:25 |
| SELVA SELVA GIDA | 2,04 | -1,92 | 62.058.924,79 | 16:25 |
| SERNT SERANIT GRANIT SERAMIK | 10,96 | 0,00 | 288.374.117,95 | 16:25 |
| SEYKM SEYITLER KIMYA | 4,85 | 0,00 | 6.779.210,90 | 16:21 |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,72 | 24.704.609,17 | 16:24 |
| SISE SISE CAM | 45,06 | -0,18 | 1.275.001.172,92 | 16:25 |
| SKBNK SEKERBANK | 16,57 | 0,61 | 271.779.188,64 | 16:25 |
| SKTAS SOKTAS | 3,63 | -5,96 | 126.133.272,72 | 16:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,00 | 0,36 | 8.974.434,50 | 16:24 |
| SKYMD SEKER YATIRIM | 14,07 | -2,36 | 94.238.249,12 | 16:23 |
| SMART SMARTIKS YAZILIM | 32,36 | -0,98 | 22.856.373,66 | 16:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,31 | -1,52 | 323.138.726,26 | 16:25 |
| SMRVA SUMER VARLIK YONETIM | 15,65 | -3,51 | 343.361.802,34 | 16:25 |
| SNGYO SINPAS GMYO | 3,82 | 0,00 | 23.377.419,50 | 16:25 |
| SNICA SANICA ISI SANAYI | 4,19 | 0,72 | 40.792.978,07 | 16:25 |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 579.478,68 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,70 | -1,47 | 385.806,18 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 16,70 | -2,00 | 65.723.939,50 | 16:25 |
| SOKM SOK MARKETLER TICARET | 47,56 | -1,04 | 126.857.355,38 | 16:24 |
| SONME SONMEZ FILAMENT | 128,40 | -1,00 | 2.068.960,80 | 16:14 |
| SRVGY SERVET GMYO | 2,94 | -0,34 | 32.350.293,22 | 16:25 |
| SUMAS SUMAS SUNI TAHTA | 366,50 | 1,81 | 887.930,50 | 13:55 |
| SUNTK SUN TEKSTIL | 29,20 | -3,05 | 32.911.594,56 | 16:22 |
| SURGY SUR TATIL EVLERI GMYO | 71,05 | -1,25 | 73.578.182,55 | 16:25 |
| SUWEN SUWEN TEKSTIL | 7,23 | -3,08 | 17.479.203,10 | 16:25 |
| SVGYO SAVUR GMYO | 21,36 | 0,28 | 251.002.730,36 | 16:25 |
| TABGD TAB GIDA | 236,90 | -1,25 | 125.551.024,00 | 16:25 |
| TARKM TARKIM BITKI KORUMA | 518,00 | -2,17 | 37.024.092,50 | 16:24 |
| TATEN TATLIPINAR ENERJI URETIM | 14,59 | -1,08 | 179.039.896,07 | 16:25 |
| TATGD TAT GIDA | 19,52 | 2,57 | 105.191.422,76 | 16:25 |
| TAVHL TAV HAVALIMANLARI | 289,50 | 1,58 | 401.969.722,00 | 16:25 |
| TBORG T.TUBORG | 132,00 | -0,68 | 12.856.686,40 | 16:25 |
| TCELL TURKCELL | 109,80 | -1,08 | 995.653.421,90 | 16:25 |
| TCKRC KIRAC GALVANIZ | 145,00 | -0,34 | 1.003.651.662,20 | 16:25 |
| TDGYO TREND GMYO | 15,55 | 0,32 | 12.515.869,88 | 16:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,08 | 0,22 | 543.757.780,28 | 16:25 |
| TEKTU TEK-ART TURIZM | 10,16 | -2,78 | 40.080.525,63 | 16:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,00 | 0,38 | 783.828.613,20 | 16:25 |
| TEZOL EUROPAP TEZOL KAGIT | 17,32 | -1,87 | 26.915.959,26 | 16:25 |
| TGSAS TGS DIS TICARET | 171,40 | -0,52 | 33.565.458,70 | 16:23 |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,08 | 8.537.910.593,75 | 16:25 |
| TKFEN TEKFEN HOLDING | 128,20 | -1,23 | 180.137.557,60 | 16:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,54 | -2,25 | 26.756.558,02 | 16:25 |
| TLMAN TRABZON LIMAN | 97,45 | -2,35 | 11.195.963,40 | 16:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 468,75 | -2,19 | 91.090.211,50 | 16:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,15 | -0,60 | 16.142.913,50 | 16:25 |
| TNZTP TAPDI TINAZTEPE | 27,18 | -1,95 | 122.881.818,20 | 16:24 |
| TOASO TOFAS OTO. FAB. | 349,75 | 1,38 | 2.055.574.561,25 | 16:25 |
| TRALT TURK ALTIN ISLETMELERI | 48,14 | -3,33 | 3.419.017.787,08 | 16:25 |
| TRCAS TURCAS HOLDING | 41,32 | -3,14 | 20.924.982,30 | 16:25 |
| TRENJ TR DOGAL ENERJI | 85,90 | -2,66 | 75.242.536,65 | 16:25 |
| TRGYO TORUNLAR GMYO | 97,50 | 0,62 | 73.375.016,75 | 16:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.609,00 | -2,19 | 50.787.610,00 | 16:25 |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 3.492.084,75 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,10 | -1,45 | 478.028.827,50 | 16:25 |
| TSGYO TSKB GMYO | 6,87 | -1,86 | 11.974.416,83 | 16:15 |
| TSKB T.S.K.B. | 12,15 | -0,98 | 71.349.507,89 | 16:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 36.972.113,73 | 16:25 |
| TTKOM TURK TELEKOM | 61,00 | -0,49 | 803.057.638,25 | 16:25 |
| TTRAK TURK TRAKTOR | 437,25 | -0,46 | 32.782.401,00 | 16:24 |
| TUCLK TUGCELIK | 4,11 | -0,48 | 19.347.587,68 | 16:25 |
| TUKAS TUKAS | 2,32 | -1,28 | 96.435.935,38 | 16:25 |
| TUPRS TUPRAS | 216,50 | -1,77 | 1.985.269.566,90 | 16:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,84 | -1,88 | 90.299.431,82 | 16:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,76 | -0,14 | 14.692.630,74 | 16:23 |
| TURSG TURKIYE SIGORTA | 6,36 | 0,95 | 237.816.237,96 | 16:25 |
| UCAYM UCAY MUHENDISLIK | 34,10 | -3,23 | 178.953.247,76 | 16:25 |
| UFUK UFUK YATIRIM | 1.689,00 | 2,36 | 81.299.722,00 | 16:24 |
| ULAS ULASLAR TURIZM YAT. | 26,00 | -1,59 | 4.400.217,10 | 16:23 |
| ULKER ULKER BISKUVI | 104,80 | -2,15 | 334.046.562,80 | 16:25 |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 22.084.946,98 | 16:24 |
| ULUSE ULUSOY ELEKTRIK | 329,25 | -2,30 | 64.349.871,75 | 16:24 |
| ULUUN ULUSOY UN SANAYI | 9,33 | -3,42 | 121.468.380,79 | 16:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,52 | 0,60 | 94.694.656,68 | 16:25 |
| USAK USAK SERAMIK | 1,67 | 1,83 | 218.365.663,28 | 16:25 |
| VAKBN VAKIFLAR BANKASI | 33,20 | -1,60 | 893.917.064,56 | 16:25 |
| VAKFA VAKIF FAKTORING | 12,19 | -0,81 | 44.272.607,58 | 16:25 |
| VAKFN VAKIF FIN. KIR. | 1,67 | -0,60 | 31.066.845,73 | 16:25 |
| VAKKO VAKKO TEKSTIL | 77,00 | -2,22 | 8.416.925,20 | 16:25 |
| VANGD VANET GIDA | 96,00 | -1,99 | 11.548.192,75 | 16:25 |
| VBTYZ VBT YAZILIM | 28,20 | -1,40 | 54.284.106,04 | 16:25 |
| VERTU VERUSATURK GIRISIM | 42,42 | -1,85 | 41.191.753,40 | 16:25 |
| VERUS VERUSA HOLDING | 603,00 | 1,09 | 34.378.277,00 | 16:23 |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -0,79 | 36.753.899,33 | 16:25 |
| VESTL VESTEL | 24,20 | -2,02 | 81.684.147,10 | 16:25 |
| VKFYO VAKIF YAT. ORT. | 27,70 | -1,07 | 2.550.810,74 | 16:22 |
| VKGYO VAKIF GMYO | 2,72 | -1,81 | 42.101.079,13 | 16:24 |
| VKING VIKING KAGIT | 24,80 | -0,96 | 5.808.151,28 | 16:25 |
| VRGYO VERA KONSEPT GMYO | 2,11 | -1,86 | 23.433.304,77 | 16:25 |
| VSNMD VISNE MADENCILIK | 93,15 | -3,97 | 280.056.037,45 | 16:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,39 | -2,82 | 18.837.086,67 | 16:25 |
| YATAS YATAS | 40,38 | 0,30 | 14.136.208,22 | 16:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,28 | -0,08 | 17.667.756,00 | 16:21 |
| YBTAS YIBITAS INSAAT MALZEME | 15,76 | -0,06 | 997.230,26 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 106,70 | 1,62 | 484.630.535,60 | 16:25 |
| YESIL YESIL YATIRIM HOLDING | 1,39 | -1,42 | 15.464.245,06 | 16:24 |
| YGGYO YENI GIMAT GMYO | 256,00 | -1,16 | 32.836.613,25 | 16:25 |
| YIGIT YIGIT AKU | 24,72 | -2,06 | 45.020.774,98 | 16:25 |
| YKBNK YAPI VE KREDI BANK. | 42,22 | -1,54 | 3.136.483.409,60 | 16:25 |
| YKSLN YUKSELEN CELIK | 3,18 | -1,55 | 14.552.086,18 | 16:25 |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 620.845,65 | 13:55 |
| YUNSA YUNSA | 10,17 | -1,26 | 21.241.686,00 | 16:25 |
| YYAPI YESIL YAPI | 0,92 | -1,08 | 1.928.037,88 | 13:55 |
| YYLGD YAYLA GIDA | 11,24 | -0,62 | 46.796.133,56 | 16:25 |
| ZEDUR ZEDUR ENERJI | 9,59 | -1,44 | 13.830.411,32 | 16:24 |
| ZERGY ZERAY GMYO | 13,59 | -10,00 | 633.837.843,11 | 16:25 |
| ZGYO Z GMYO | 40,52 | 1,25 | 133.438.823,30 | 16:25 |
| ZOREN ZORLU ENERJI | 2,85 | -1,72 | 45.093.346,45 | 16:25 |
| ZRGYO ZIRAAT GMYO | 17,80 | 1,95 | 85.833.968,03 | 16:25 |
