17 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,25 | 4,55 | 230.027.228,59 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,74 | 3,48 | 112.684.614,28 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 122,30 | 8,81 | 94.046.514,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 39,76 | 3,54 | 139.512.653,08 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,32 | 10,00 | 977.906.110,78 | 18:10 |
| ADGYO ADRA GMYO | 63,25 | 0,80 | 153.354.744,85 | 18:10 |
| AEFES ANADOLU EFES | 21,82 | -0,37 | 1.383.889.885,18 | 18:10 |
| AFYON AFYON CIMENTO | 15,30 | 2,75 | 82.514.996,34 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 249,00 | 0,16 | 263.560.185,60 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 36,26 | 0,83 | 233.445.253,44 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,37 | 1,51 | 104.288.605,60 | 18:10 |
| AGYO ATAKULE GMYO | 7,99 | 0,88 | 2.544.577,05 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 25,04 | 0,16 | 144.160.674,52 | 18:10 |
| AHSGY AHES GMYO | 23,04 | 0,09 | 24.224.513,44 | 18:10 |
| AKBNK AKBANK | 89,50 | 0,90 | 7.817.494.843,55 | 18:10 |
| AKCNS AKCANSA | 211,50 | 1,29 | 312.661.926,70 | 18:10 |
| AKENR AKENERJI | 11,46 | 1,42 | 118.555.752,86 | 18:10 |
| AKFGY AKFEN GMYO | 3,03 | 1,68 | 88.649.260,92 | 18:10 |
| AKFIS AKFEN INSAAT | 27,94 | 10,00 | 616.450.935,78 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 20,28 | 3,79 | 166.738.300,96 | 18:10 |
| AKGRT AKSIGORTA | 8,57 | 2,27 | 135.796.877,10 | 18:10 |
| AKHAN AKHAN UN | 28,18 | 0,43 | 1.622.585.474,46 | 18:10 |
| AKMGY AKMERKEZ GMYO | 221,00 | -0,23 | 7.071.348,10 | 18:10 |
| AKSA AKSA | 11,31 | 1,16 | 261.281.210,07 | 18:10 |
| AKSEN AKSA ENERJI | 71,35 | -0,49 | 530.048.662,60 | 18:10 |
| AKSGY AKIS GMYO | 8,84 | -0,90 | 58.866.329,37 | 18:10 |
| AKSUE AKSU ENERJI | 23,18 | 2,39 | 49.096.902,74 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,05 | 4,10 | 16.826.205,51 | 18:10 |
| ALARK ALARKO HOLDING | 115,80 | 1,76 | 1.081.204.932,30 | 18:10 |
| ALBRK ALBARAKA TURK | 10,28 | 4,58 | 671.822.406,78 | 18:10 |
| ALCAR ALARKO CARRIER | 982,50 | 6,50 | 165.865.501,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 140,00 | 2,41 | 106.425.208,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 44,10 | 0,92 | 173.689.571,72 | 18:10 |
| ALGYO ALARKO GMYO | 5,59 | -0,18 | 229.882.067,65 | 18:10 |
| ALKA ALKIM KAGIT | 13,52 | 0,82 | 152.243.005,41 | 18:10 |
| ALKIM ALKIM KIMYA | 20,00 | 0,35 | 57.657.148,06 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 255,25 | -0,29 | 251.856.540,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,85 | -0,68 | 1.572.133.732,73 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,18 | 1,13 | 326.103.524,26 | 18:10 |
| ALVES ALVES KABLO | 3,95 | -1,25 | 517.357.707,82 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,85 | 1,44 | 27.437.307,20 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,06 | 3,61 | 46.450.852,31 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 124,50 | 2,13 | 238.106.453,40 | 18:10 |
| ANSGR ANADOLU SIGORTA | 28,08 | 0,79 | 244.336.544,64 | 18:10 |
| ARASE DOGU ARAS ENERJI | 83,60 | 0,00 | 37.379.202,80 | 18:10 |
| ARCLK ARCELIK | 135,30 | 2,19 | 483.805.250,30 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,52 | -0,98 | 199.816.749,72 | 18:10 |
| ARENA ARENA BILGISAYAR | 29,18 | 2,89 | 56.293.303,44 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,98 | -0,40 | 294.336.421,64 | 18:10 |
| ARMGD ARMADA GIDA | 86,30 | 0,94 | 46.417.194,55 | 18:10 |
| ARSAN ARSAN HOLDING | 4,33 | -5,25 | 247.504.890,17 | 18:10 |
| ARTMS ARTEMIS HALI | 41,16 | 3,16 | 169.921.887,24 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,04 | -1,62 | 119.785.526,70 | 18:10 |
| ASELS ASELSAN | 296,50 | -1,90 | 10.191.782.965,00 | 18:10 |
| ASGYO ASCE GMYO | 12,84 | 3,97 | 122.134.327,47 | 18:10 |
| ASTOR ASTOR ENERJI | 177,10 | -2,64 | 8.075.504.105,60 | 18:10 |
| ASUZU ANADOLU ISUZU | 68,80 | 4,24 | 135.216.078,95 | 18:10 |
| ATAGY ATA GMYO | 14,10 | 0,57 | 4.412.779,78 | 18:10 |
| ATAKP ATAKEY PATATES | 61,75 | 1,23 | 53.806.306,15 | 18:10 |
| ATATP ATP YAZILIM | 168,60 | 7,12 | 349.468.414,40 | 18:10 |
| ATEKS AKIN TEKSTIL | 108,90 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 9,32 | -9,95 | 23.984.626,60 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,00 | 1,87 | 2.112.713,45 | 18:10 |
| AVGYO AVRASYA GMYO | 14,18 | -4,77 | 79.960.065,45 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,16 | 1,98 | 74.125.181,00 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 5,13 | -0,19 | 74.332.366,73 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 56,75 | 0,80 | 65.247.000,00 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,56 | 1,98 | 12.205.059,66 | 18:10 |
| AYCES ALTINYUNUS CESME | 538,00 | 0,37 | 48.486.642,00 | 18:10 |
| AYDEM AYDEM ENERJI | 26,80 | 2,29 | 91.504.604,40 | 18:10 |
| AYEN AYEN ENERJI | 30,36 | 3,13 | 92.087.796,16 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 25,12 | -2,71 | 1.880.004,16 | 18:10 |
| AYGAZ AYGAZ | 247,10 | 3,30 | 167.589.591,20 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,90 | 2,08 | 64.599.469,49 | 18:10 |
| BAGFS BAGFAS | 30,56 | 2,00 | 55.525.854,62 | 18:10 |
| BAHKM BAHADIR KIMYA | 137,90 | -1,29 | 170.180.565,90 | 18:10 |
| BAKAB BAK AMBALAJ | 42,38 | 2,76 | 15.358.219,56 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 112,20 | 3,31 | 6.681.540,20 | 18:10 |
| BALSU BALSU GIDA | 17,17 | -0,06 | 182.531.496,16 | 18:10 |
| BANVT BANVIT | 182,70 | -1,19 | 74.404.679,20 | 18:10 |
| BARMA BAREM AMBALAJ | 47,00 | 0,86 | 50.143.556,34 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 16,05 | 1,90 | 1.659.841,15 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,24 | 1,94 | 12.973.793,44 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | -0,97 | 100.398.840,36 | 18:10 |
| BEGYO BATI EGE GMYO | 4,96 | 1,64 | 95.854.492,16 | 18:10 |
| BERA BERA HOLDING | 20,04 | 3,83 | 592.691.889,39 | 18:10 |
| BESLR BESLER GIDA | 15,56 | 0,78 | 95.926.209,70 | 18:10 |
| BESTE BEST BRANDS ENERJI | 21,50 | 9,97 | 16.730.418,50 | 18:10 |
| BEYAZ BEYAZ FILO | 32,10 | 1,71 | 49.237.438,58 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 167,80 | 1,82 | 124.592.189,30 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 26,42 | -3,22 | 248.774.107,46 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,17 | -0,76 | 54.511.679,89 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,64 | 2,11 | 120.017.527,03 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 296,25 | -1,90 | 64.652.676,75 | 18:10 |
| BIMAS BIM MAGAZALAR | 716,00 | 1,20 | 5.049.290.900,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,20 | 0,55 | 112.591.870,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,18 | -0,49 | 717.342.890,49 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,84 | -0,84 | 60.725.712,95 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 33,06 | 0,98 | 14.351.692,12 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 3,07 | 173.773.115,00 | 18:10 |
| BLCYT BILICI YATIRIM | 37,58 | -4,38 | 180.196.013,32 | 18:10 |
| BLUME BLUME METAL KIMYA | 47,20 | 2,79 | 153.413.781,90 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,84 | 0,17 | 46.002.684,14 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 96,85 | -9,99 | 1.566.501.077,80 | 18:10 |
| BNTAS BANTAS AMBALAJ | 7,09 | 4,73 | 124.588.366,68 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 23,98 | 10,00 | 624.952.771,02 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 3,02 | 9,82 | 305.379.913,61 | 18:10 |
| BORSK BOR SEKER | 7,01 | 6,05 | 163.603.438,48 | 18:10 |
| BOSSA BOSSA | 7,33 | 3,09 | 19.723.539,68 | 18:10 |
| BRISA BRISA | 96,50 | 2,60 | 21.408.968,70 | 18:10 |
| BRKO BIRKO MENSUCAT | 14,50 | 4,69 | 17.984.050,94 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9,17 | 1,89 | 12.066.574,48 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 113,20 | 1,89 | 113.286.093,60 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 17,26 | 9,94 | 214.192.609,61 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 9,40 | -3,59 | 2.717.811,41 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 713,50 | -2,06 | 1.156.522.473,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.540,00 | 2,30 | 407.414.207,50 | 18:10 |
| BSOKE BATISOKE CIMENTO | 31,40 | 5,37 | 352.087.165,30 | 18:10 |
| BTCIM BATI CIMENTO | 5,15 | 0,00 | 667.086.184,25 | 18:10 |
| BUCIM BURSA CIMENTO | 7,19 | 1,84 | 133.559.672,69 | 18:10 |
| BULGS BULLS GSYO | 48,00 | 2,00 | 857.928.401,36 | 18:10 |
| BURCE BURCELIK | 60,80 | -4,03 | 102.217.370,25 | 18:10 |
| BURVA BURCELIK VANA | 780,50 | 2,36 | 70.636.214,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 123,20 | 1,99 | 136.617.018,30 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 37,28 | -2,10 | 10.364.026,16 | 18:10 |
| CANTE CAN2 TERMIK | 1,92 | 3,78 | 1.559.756.315,21 | 18:10 |
| CASA CASA EMTIA PETROL | 103,10 | 3,62 | 3.354.262,70 | 18:10 |
| CATES CATES ELEKTRIK | 42,78 | 3,13 | 53.870.537,08 | 18:10 |
| CCOLA COCA COLA ICECEK | 79,90 | 1,08 | 534.825.478,60 | 18:10 |
| CELHA CELIK HALAT | 10,96 | -1,26 | 63.541.252,54 | 18:10 |
| CEMAS CEMAS DOKUM | 6,28 | -2,64 | 566.927.348,12 | 18:10 |
| CEMTS CEMTAS | 13,00 | 1,56 | 82.208.167,52 | 18:10 |
| CEMZY CEM ZEYTIN | 66,25 | 0,00 | 193.760.890,75 | 18:10 |
| CEOEM CEO EVENT MEDYA | 24,02 | 4,16 | 44.209.585,00 | 18:10 |
| CGCAM CAGDAS CAM | 39,00 | 1,88 | 153.245.728,26 | 18:10 |
| CIMSA CIMSA | 54,95 | 3,10 | 1.238.633.723,50 | 18:10 |
| CLEBI CELEBI | 2.018,00 | 5,65 | 339.236.788,00 | 18:10 |
| CMBTN CIMBETON | 2.073,00 | 3,86 | 189.528.358,00 | 18:10 |
| CMENT CIMENTAS | 386,75 | 4,18 | 4.582.697,25 | 18:10 |
| CONSE CONSUS ENERJI | 3,83 | 0,52 | 42.337.466,25 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 238,30 | 0,97 | 19.550.939,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 72,00 | -1,44 | 54.522.931,10 | 18:10 |
| CRFSA CARREFOURSA | 137,00 | -0,72 | 111.499.005,20 | 18:10 |
| CUSAN CUHADAROGLU METAL | 27,88 | -2,11 | 32.928.620,16 | 18:10 |
| CVKMD CVK MADEN | 47,80 | 1,49 | 1.286.875.022,76 | 18:10 |
| CWENE CW ENERJI | 32,90 | 1,86 | 2.513.300.223,12 | 18:10 |
| DAGI DAGI GIYIM | 6,43 | -1,08 | 37.009.961,24 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 13,17 | 0,30 | 766.758.033,12 | 18:10 |
| DARDL DARDANEL | 2,48 | 3,33 | 106.402.861,68 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,66 | 3,10 | 87.870.567,00 | 18:10 |
| DENGE DENGE HOLDING | 3,07 | 0,33 | 108.027.213,57 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,13 | 0,71 | 75.546.402,38 | 18:10 |
| DERIM DERIMOD | 40,46 | 0,65 | 21.007.929,62 | 18:10 |
| DESA DESA DERI | 12,83 | 4,65 | 38.233.104,94 | 18:10 |
| DESPC DESPEC BILGISAYAR | 51,95 | 0,78 | 23.343.170,20 | 18:10 |
| DEVA DEVA HOLDING | 78,00 | 0,00 | 62.660.904,50 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 73,00 | 3,84 | 35.629.375,25 | 18:10 |
| DGGYO DOGUS GMYO | 33,90 | 3,54 | 9.629.989,62 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,39 | 2,86 | 20.549.567,74 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,30 | -1,94 | 7.233.488,94 | 18:10 |
| DITAS DITAS DOGAN | 45,18 | 3,77 | 194.105.534,82 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | 1,38 | 152.841.566,67 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,41 | 1,61 | 166.211.461,08 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,28 | 0,54 | 24.472.016,10 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,80 | -0,67 | 25.300.297,94 | 18:10 |
| DOAS DOGUS OTOMOTIV | 241,90 | 2,15 | 834.520.126,30 | 18:10 |
| DOCO DO-CO | 10.705,00 | -2,57 | 74.849.910,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,30 | 4,85 | 115.267.250,32 | 18:10 |
| DOFRB DOF ROBOTIK | 88,00 | 0,80 | 569.744.911,65 | 18:10 |
| DOGUB DOGUSAN | 40,20 | -3,41 | 23.041.139,80 | 18:10 |
| DOHOL DOGAN HOLDING | 22,24 | 2,49 | 346.427.321,36 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 26,16 | 0,69 | 26.371.665,44 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 987,50 | 5,05 | 1.054.921.053,50 | 18:10 |
| DUNYH DUNYA HOLDING | 124,00 | 3,33 | 115.329.298,80 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,01 | 3,62 | 45.023.827,74 | 18:10 |
| DURKN DURUKAN SEKERLEME | 24,10 | 9,95 | 367.349.390,18 | 18:10 |
| DYOBY DYO BOYA | 15,08 | 0,53 | 38.376.904,03 | 18:10 |
| DZGYO DENIZ GMYO | 10,10 | -0,20 | 57.530.797,40 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 63,30 | 1,04 | 40.827.944,45 | 18:10 |
| ECILC ECZACIBASI ILAC | 128,80 | 2,22 | 496.786.733,90 | 18:10 |
| ECOGR ECOGREEN ENERJI | 25,60 | 1,43 | 290.307.271,26 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 345,50 | 0,44 | 291.547.484,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 10,47 | -0,48 | 94.703.698,35 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 42,14 | 9,97 | 239.068.054,66 | 18:10 |
| EFOR EFOR YATIRIM | 22,80 | -1,13 | 173.549.059,64 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.422,50 | 1,68 | 172.184.612,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 34,10 | 2,71 | 78.159.624,18 | 18:10 |
| EGEPO NASMED EGEPOL | 11,67 | 1,48 | 43.463.752,86 | 18:10 |
| EGGUB EGE GUBRE | 98,75 | -0,15 | 62.014.674,00 | 18:10 |
| EGPRO EGE PROFIL | 28,08 | 1,23 | 36.418.238,44 | 18:10 |
| EGSER EGE SERAMIK | 3,37 | 2,12 | 28.583.169,75 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 26,04 | 1,80 | 6.427.509.267,86 | 18:10 |
| EKIZ EKIZ KIMYA | 132,00 | -0,90 | 2.058.621,40 | 18:10 |
| EKOS EKOS TEKNOLOJI | 6,00 | 1,69 | 80.847.354,96 | 18:10 |
| EKSUN EKSUN GIDA | 6,12 | 1,49 | 37.067.182,98 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,42 | 1,89 | 66.014.223,40 | 18:10 |
| EMKEL EMEK ELEKTRIK | 22,10 | 1,38 | 221.494.118,40 | 18:10 |
| EMNIS EMINIS AMBALAJ | 167,40 | 1,15 | 1.966.690,20 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,63 | -3,10 | 162.578.776,14 | 18:10 |
| ENERY ENERYA ENERJI | 9,43 | 0,11 | 134.547.567,38 | 18:10 |
| ENJSA ENERJISA ENERJI | 112,60 | 1,62 | 222.473.124,60 | 18:10 |
| ENKAI ENKA INSAAT | 102,90 | 1,78 | 1.078.819.113,10 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,36 | 0,40 | 112.732.660,36 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,51 | 4,34 | 416.432.135,92 | 18:10 |
| EPLAS EGEPLAST | 7,10 | 0,71 | 59.577.827,94 | 18:10 |
| ERBOS ERBOSAN | 209,20 | 1,85 | 23.475.301,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 64,35 | 1,58 | 145.198.434,55 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 30,10 | 1,76 | 6.273.197.455,28 | 18:10 |
| ERSU ERSU GIDA | 18,32 | 2,29 | 16.103.928,60 | 18:10 |
| ESCAR ESCAR FILO | 26,70 | -0,37 | 77.688.708,92 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,00 | 1,01 | 123.634.552,94 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,22 | 1,93 | 411.939.758,75 | 18:10 |
| ETILR ETILER GIDA | 4,27 | 1,91 | 43.306.504,02 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 24,90 | -0,72 | 6.822.650,78 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 13,80 | 0,80 | 8.824.537,05 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,50 | 2,38 | 18.685.911,77 | 18:10 |
| EUPWR EUROPOWER ENERJI | 43,12 | 1,84 | 515.440.640,80 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 6,10 | 9,91 | 705.026.765,59 | 18:10 |
| EUYO EURO YAT. ORT. | 19,16 | 6,44 | 16.188.369,78 | 18:10 |
| EYGYO EYG GMYO | 3,58 | 6,87 | 98.781.082,75 | 18:10 |
| FADE FADE GIDA | 17,15 | 3,00 | 110.415.906,72 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,34 | 4,05 | 859.407.629,79 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,17 | 9,94 | 66.664.747,76 | 18:10 |
| FMIZP F-M IZMIT PISTON | 344,75 | 3,06 | 46.889.826,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,37 | -0,88 | 153.930.834,45 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,23 | -5,83 | 617.892.333,48 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 95,25 | 0,90 | 211.469.433,05 | 18:10 |
| FRIGO FRIGO PAK GIDA | 10,18 | 4,95 | 283.914.921,76 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 38,64 | 2,01 | 249.805.837,12 | 18:10 |
| FROTO FORD OTOSAN | 134,30 | 4,11 | 3.394.533.889,30 | 18:10 |
| FZLGY FUZUL GMYO | 12,89 | 2,14 | 118.137.841,49 | 18:10 |
| GARAN GARANTI BANKASI | 161,30 | 0,31 | 6.271.136.505,50 | 18:10 |
| GARFA GARANTI FAKTORING | 29,36 | 0,96 | 31.257.084,44 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 355,25 | -3,46 | 2.503.762,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,63 | 6,25 | 118.040.565,27 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 31,42 | 2,08 | 31.650.840,26 | 18:10 |
| GENIL GEN ILAC | 8,09 | 0,25 | 208.433.998,38 | 18:10 |
| GENTS GENTAS | 10,16 | -0,88 | 84.784.855,02 | 18:10 |
| GEREL GERSAN ELEKTRIK | 24,76 | -9,96 | 611.162.419,82 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,25 | 3,61 | 391.588.807,15 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,00 | 1,27 | 196.926.590,30 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,00 | -0,99 | 6.311.286,34 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 78,35 | 4,12 | 84.654.654,30 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 193,30 | 0,26 | 359.934.869,70 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,75 | 4,40 | 65.012.845,98 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,95 | 0,13 | 111.158.084,11 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 25,98 | -0,99 | 54.694.926,68 | 18:10 |
| GOKNR GOKNUR GIDA | 22,96 | 3,24 | 164.521.901,52 | 18:10 |
| GOLTS GOLTAS CIMENTO | 389,00 | 2,50 | 176.854.111,00 | 18:10 |
| GOODY GOOD-YEAR | 16,50 | 2,80 | 29.266.454,33 | 18:10 |
| GOZDE GOZDE GIRISIM | 28,44 | 2,60 | 84.349.068,88 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 18,72 | 4,52 | 21.098.198,08 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 377,75 | 0,80 | 110.341.234,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 259,00 | -1,52 | 154.372.644,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,43 | 2,15 | 16.907.263,49 | 18:10 |
| GSDHO GSD HOLDING | 5,35 | 1,90 | 65.101.510,05 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,25 | 1,63 | 827.891.961,44 | 18:10 |
| GUBRF GUBRE FABRIK. | 542,00 | 0,28 | 1.315.661.110,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 294,50 | 9,99 | 283.583.786,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 27,86 | -0,21 | 226.711.250,92 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 67,90 | 9,96 | 699.814.364,60 | 18:10 |
| HALKB T. HALK BANKASI | 48,38 | -1,63 | 2.626.509.667,43 | 18:10 |
| HATEK HATAY TEKSTIL | 17,10 | 9,97 | 175.315.010,83 | 18:10 |
| HATSN HATSAN GEMI | 41,18 | 0,98 | 87.796.021,84 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,37 | -2,03 | 395.485.121,96 | 18:10 |
| HEDEF HEDEF HOLDING | 82,50 | -1,20 | 620.532.011,65 | 18:10 |
| HEKTS HEKTAS | 3,51 | 3,24 | 789.522.892,26 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,25 | -0,30 | 100.784.031,45 | 18:10 |
| HLGYO HALK GMYO | 5,08 | 5,39 | 456.316.137,94 | 18:10 |
| HOROZ HOROZ LOJISTIK | 68,60 | 4,33 | 256.456.941,00 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 87,80 | 2,93 | 100.531.073,65 | 18:10 |
| HTTBT HITIT BILGISAYAR | 47,60 | 3,75 | 92.307.132,46 | 18:10 |
| HUBVC HUB GIRISIM | 4,19 | -0,71 | 24.481.178,73 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | 1,43 | 82.629.934,49 | 18:10 |
| HURGZ HURRIYET GZT. | 5,61 | 0,90 | 58.852.260,48 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,89 | 1,29 | 25.670.742,58 | 18:10 |
| ICUGS ICU GIRISIM | 3,26 | 9,76 | 230.248.204,50 | 18:10 |
| IDGYO IDEALIST GMYO | 4,40 | -2,65 | 11.144.130,95 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 79,25 | 0,96 | 750.705.587,55 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 53,75 | 9,96 | 164.387.315,15 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,43 | 3,85 | 14.515.292,70 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,64 | 2,50 | 122.578.148,81 | 18:10 |
| IHLAS IHLAS HOLDING | 2,43 | 4,74 | 852.673.919,65 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 9,71 | 37.283.278,76 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 2,58 | 51.306.564,26 | 18:10 |
| IMASM IMAS MAKINA | 4,75 | 2,81 | 243.943.146,21 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,76 | 1,86 | 71.864.222,16 | 18:10 |
| INFO INFO YATIRIM | 4,50 | 1,58 | 119.483.695,98 | 18:10 |
| INGRM INGRAM BILISIM | 435,50 | 2,47 | 23.552.373,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 280,25 | 3,80 | 2.786.929,75 | 18:10 |
| INTEM INTEMA | 443,25 | 9,99 | 89.052.904,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 10,22 | 5,14 | 152.436.358,19 | 18:10 |
| INVES INVESTCO HOLDING | 237,50 | 2,11 | 31.092.609,40 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,60 | -1,14 | 8.423.762,60 | 18:10 |
| ISBTR IS BANKASI (B) | 440.582,50 | 0,02 | 1.762.250,00 | 18:10 |
| ISCTR IS BANKASI (C) | 17,77 | -0,78 | 13.025.967.021,62 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 46,24 | 0,83 | 165.134.800,32 | 18:10 |
| ISFIN IS FIN.KIR. | 21,22 | 0,76 | 52.122.432,94 | 18:10 |
| ISGSY IS GIRISIM | 97,45 | -2,40 | 470.466.520,10 | 18:10 |
| ISGYO IS GMYO | 22,34 | 0,63 | 105.715.229,80 | 18:10 |
| ISKPL ISIK PLASTIK | 12,00 | -3,15 | 207.034.887,78 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 52,25 | 1,75 | 536.369.159,70 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,02 | 2,82 | 13.152.789,51 | 18:10 |
| ISYAT IS YAT. ORT. | 9,45 | 0,32 | 26.950.778,79 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,91 | 3,23 | 367.895.021,28 | 18:10 |
| IZFAS IZMIR FIRCA | 53,00 | 1,34 | 156.189.190,50 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 70,35 | 2,85 | 26.157.485,30 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,25 | 0,98 | 116.557.235,99 | 18:10 |
| JANTS JANTSA JANT SANAYI | 20,50 | 1,99 | 92.491.115,58 | 18:10 |
| KAPLM KAPLAMIN | 460,00 | 3,14 | 270.133.091,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 10,19 | 3,87 | 102.666.073,58 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,91 | 2,35 | 224.418.306,73 | 18:10 |
| KARTN KARTONSAN | 84,20 | 1,14 | 32.739.147,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3,02 | 0,33 | 487.442.230,73 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,54 | 9,92 | 673.414.459,50 | 18:10 |
| KBORU KUZEY BORU | 18,85 | -2,73 | 247.461.780,91 | 18:10 |
| KCAER KOCAER CELIK | 12,01 | 0,25 | 260.725.554,53 | 18:10 |
| KCHOL KOC HOLDING | 224,00 | 0,22 | 10.118.138.001,90 | 18:10 |
| KENT KENT GIDA | 599,00 | 1,78 | 4.994.687,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,50 | 9,65 | 5.672.238,49 | 18:10 |
| KFEIN KAFEIN YAZILIM | 10,45 | -2,34 | 111.608.475,58 | 18:10 |
| KGYO KORAY GMYO | 7,35 | 1,52 | 79.415.531,03 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,71 | -3,22 | 50.841.120,54 | 18:10 |
| KLGYO KILER GMYO | 7,35 | 2,80 | 361.843.998,96 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,76 | 0,61 | 115.393.462,94 | 18:10 |
| KLMSN KLIMASAN KLIMA | 32,54 | 2,84 | 64.269.720,54 | 18:10 |
| KLNMA T. KALKINMA BANK. | 10,78 | 10,00 | 6.322.569,44 | 18:10 |
| KLRHO KILER HOLDING | 475,00 | 9,95 | 1.613.629.923,75 | 18:10 |
| KLSER KALESERAMIK | 30,06 | 0,27 | 106.045.029,72 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 9,66 | 9,28 | 156.670.477,30 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,90 | -0,37 | 162.017.255,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,30 | 0,49 | 42.063.533,41 | 18:10 |
| KNFRT KONFRUT TARIM | 12,89 | 0,62 | 64.256.611,56 | 18:10 |
| KOCMT KOC METALURJI | 2,80 | 1,45 | 108.404.742,80 | 18:10 |
| KONKA KONYA KAGIT | 16,54 | 1,16 | 35.556.232,33 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,95 | -0,09 | 1.027.160.681,65 | 18:10 |
| KONYA KONYA CIMENTO | 4.715,00 | 2,56 | 197.312.942,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,68 | 1,52 | 177.772.309,19 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,65 | 2,04 | 60.775.672,40 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,30 | 1,76 | 98.289.383,07 | 18:10 |
| KRDMA KARDEMIR (A) | 30,08 | 1,55 | 112.764.100,88 | 18:10 |
| KRDMB KARDEMIR (B) | 34,42 | 0,41 | 53.848.547,52 | 18:10 |
| KRDMD KARDEMIR (D) | 31,98 | 1,52 | 1.953.390.425,92 | 18:10 |
| KRGYO KORFEZ GMYO | 3,24 | 1,57 | 78.338.097,00 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,47 | 1,29 | 47.382.554,15 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -0,75 | 31.951.692,86 | 18:10 |
| KRSTL KRISTAL KOLA | 12,31 | 0,57 | 44.004.873,39 | 18:10 |
| KRTEK KARSU TEKSTIL | 28,50 | 5,01 | 52.765.516,44 | 18:10 |
| KRVGD KERVAN GIDA | 3,20 | 3,23 | 28.745.002,04 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.675,00 | 3,23 | 3.789.747,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 40,80 | 0,99 | 5.149.943.868,20 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,05 | 1,33 | 95.705.529,50 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 115,20 | 2,49 | 49.943.171,40 | 18:10 |
| KUVVA KUVVA GIDA | 114,00 | 0,88 | 5.596.543,50 | 18:10 |
| KUYAS KUYAS YATIRIM | 68,20 | 1,41 | 1.602.502.295,95 | 18:10 |
| KZBGY KIZILBUK GYO | 14,72 | 3,08 | 240.132.094,62 | 18:10 |
| KZGYO KUZUGRUP GMYO | 26,34 | 0,92 | 51.107.694,26 | 18:10 |
| LIDER LDR TURIZM | 74,80 | -2,35 | 123.288.760,85 | 18:10 |
| LIDFA LIDER FAKTORING | 3,14 | 0,96 | 36.328.284,61 | 18:10 |
| LILAK LILA KAGIT | 34,02 | 2,72 | 304.937.392,52 | 18:10 |
| LINK LINK BILGISAYAR | 239,90 | -0,25 | 424.230.522,20 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,52 | 4,57 | 64.846.724,08 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 32,28 | 1,25 | 369.206.395,42 | 18:10 |
| LOGO LOGO YAZILIM | 160,40 | -0,37 | 223.176.622,80 | 18:10 |
| LRSHO LORAS HOLDING | 4,26 | 2,65 | 127.376.180,09 | 18:10 |
| LUKSK LUKS KADIFE | 113,50 | 2,62 | 23.343.827,10 | 18:10 |
| LYDHO LYDIA HOLDING | 189,50 | 3,67 | 155.620.650,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 14.930,00 | 5,12 | 162.932.515,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.018,00 | 0,59 | 59.315.211,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,52 | 9,97 | 9.098.568,24 | 18:10 |
| MAGEN MARGUN ENERJI | 45,76 | 0,66 | 425.193.717,40 | 18:10 |
| MAKIM MAKIM MAKINE | 17,45 | 3,44 | 53.433.184,86 | 18:10 |
| MAKTK MAKINA TAKIM | 17,27 | 0,06 | 116.525.708,29 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 11,60 | -3,09 | 301.841.061,24 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,97 | 2,34 | 42.674.506,29 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 36,50 | 0,39 | 24.878.559,50 | 18:10 |
| MARMR MARMARA HOLDING | 2,92 | 0,34 | 839.595.566,90 | 18:10 |
| MARTI MARTI OTEL | 3,04 | 3,75 | 81.832.395,64 | 18:10 |
| MAVI MAVI GIYIM | 50,00 | 0,93 | 310.704.759,64 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,88 | 1,91 | 57.113.670,08 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,10 | 2,31 | 5.350.345,19 | 18:10 |
| MEGMT MEGA METAL | 67,85 | 1,80 | 609.766.369,90 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 5,29 | 4,55 | 138.310.078,68 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 24,98 | -1,26 | 10.975.632,66 | 18:10 |
| MERCN MERCAN KIMYA | 19,17 | -2,14 | 197.570.335,98 | 18:10 |
| MERIT MERIT TURIZM | 18,62 | 0,92 | 168.406.874,92 | 18:10 |
| MERKO MERKO GIDA | 18,03 | 7,90 | 292.575.551,04 | 18:10 |
| METRO METRO HOLDING | 5,92 | 1,89 | 63.852.123,68 | 18:10 |
| MEYSU MEYSU GIDA | 13,66 | -0,07 | 808.275.968,68 | 18:10 |
| MGROS MIGROS TICARET | 695,00 | 1,24 | 2.290.384.140,00 | 18:10 |
| MHRGY MHR GMYO | 3,85 | 0,79 | 26.712.621,73 | 18:10 |
| MIATK MIA TEKNOLOJI | 43,10 | 4,87 | 1.745.519.659,30 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 97,60 | -9,96 | 11.325.980,10 | 18:10 |
| MNDRS MENDERES TEKSTIL | 15,98 | 2,83 | 70.840.388,53 | 18:10 |
| MNDTR MONDI TURKEY | 7,04 | 2,77 | 22.066.986,19 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,99 | 0,09 | 88.998.172,64 | 18:10 |
| MOGAN MOGAN ENERJI | 9,77 | 6,66 | 216.084.004,61 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 55,30 | -5,87 | 212.359.765,65 | 18:10 |
| MPARK MLP SAGLIK | 474,50 | -0,84 | 212.286.977,50 | 18:10 |
| MRGYO MARTI GMYO | 2,96 | 8,82 | 314.179.503,95 | 18:10 |
| MRSHL MARSHALL | 1.630,00 | 1,81 | 75.701.386,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,34 | 3,76 | 44.461.099,41 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,64 | 3,05 | 41.051.414,56 | 18:10 |
| MTRYO METRO YAT. ORT. | 11,16 | 0,63 | 5.772.633,27 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,80 | 0,89 | 4.512.723,74 | 18:10 |
| NATEN NATUREL ENERJI | 8,58 | 1,18 | 87.852.499,66 | 18:10 |
| NETAS NETAS TELEKOM. | 65,35 | 0,62 | 32.631.759,05 | 18:10 |
| NETCD NETCAD YAZILIM | 98,45 | 10,00 | 1.817.531.811,95 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 5,03 | 0,00 | 180.009.421,10 | 18:10 |
| NTGAZ NATURELGAZ | 12,28 | 2,85 | 75.619.932,51 | 18:10 |
| NTHOL NET HOLDING | 51,40 | -1,15 | 93.237.717,65 | 18:10 |
| NUGYO NUROL GMYO | 11,06 | 0,91 | 59.722.350,14 | 18:10 |
| NUHCM NUH CIMENTO | 258,75 | 6,61 | 216.480.676,75 | 18:10 |
| OBAMS OBA MAKARNACILIK | 9,06 | 4,38 | 1.517.245.123,41 | 18:10 |
| OBASE OBASE BILGISAYAR | 41,58 | 2,41 | 28.866.196,54 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,40 | 2,56 | 347.091.377,66 | 18:10 |
| ODINE ODINE TEKNOLOJI | 397,00 | 0,25 | 145.098.310,75 | 18:10 |
| OFSYM OFIS YEM GIDA | 74,00 | -0,20 | 78.035.648,75 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,00 | -4,38 | 162.721.101,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 72,15 | -1,16 | 111.094.365,85 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 1,05 | 19.930.155,55 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 73,50 | 2,51 | 78.080.047,40 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 182,00 | 7,95 | 3.859.290,90 | 18:10 |
| OSMEN OSMANLI MENKUL | 9,18 | 5,88 | 81.349.426,09 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,32 | -0,30 | 125.907.418,70 | 18:10 |
| OTKAR OTOKAR | 430,25 | -8,26 | 2.321.149.320,75 | 18:10 |
| OTTO OTTO HOLDING | 343,50 | 0,73 | 95.996.985,75 | 18:10 |
| OYAKC OYAK CIMENTO | 27,62 | 0,73 | 1.506.481.187,54 | 18:10 |
| OYAYO OYAK YAT. ORT. | 57,15 | -3,14 | 24.805.922,25 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,66 | 2,49 | 15.569.928,24 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 56,80 | 1,52 | 16.591.064,05 | 18:10 |
| OZATD OZATA DENIZCILIK | 164,50 | -3,29 | 91.816.392,10 | 18:10 |
| OZGYO OZDERICI GMYO | 2,29 | 1,78 | 32.646.693,46 | 18:10 |
| OZKGY OZAK GMYO | 16,24 | 2,07 | 132.831.033,19 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 22,94 | 9,97 | 37.103.217,62 | 18:10 |
| OZSUB OZSU BALIK | 21,10 | 1,93 | 61.731.141,38 | 18:10 |
| OZYSR OZYASAR TEL | 55,55 | 3,25 | 102.205.723,65 | 18:10 |
| PAGYO PANORA GMYO | 97,60 | 1,67 | 25.027.649,20 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,70 | 1,19 | 1.084.393.082,57 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 92,35 | 0,82 | 14.169.965,05 | 18:10 |
| PAPIL PAPILON SAVUNMA | 19,80 | 3,50 | 491.969.261,66 | 18:10 |
| PARSN PARSAN | 103,70 | 1,37 | 35.514.774,30 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 139,00 | 2,96 | 870.249.192,50 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 20,40 | 0,20 | 318.707.469,78 | 18:10 |
| PCILT PC ILETISIM MEDYA | 25,18 | 4,74 | 50.634.217,10 | 18:10 |
| PEKGY PEKER GMYO | 12,03 | -0,25 | 1.722.336.740,61 | 18:10 |
| PENGD PENGUEN GIDA | 9,36 | 1,19 | 34.632.816,64 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,11 | 3,07 | 83.075.882,83 | 18:10 |
| PETKM PETKIM | 19,46 | 1,57 | 1.442.857.959,02 | 18:10 |
| PETUN PINAR ET VE UN | 13,38 | 1,67 | 38.327.817,72 | 18:10 |
| PGSUS PEGASUS | 224,00 | 2,71 | 10.601.110.384,80 | 18:10 |
| PINSU PINAR SU | 11,47 | 0,61 | 48.926.288,16 | 18:10 |
| PKART PLASTIKKART | 73,90 | 1,03 | 17.741.893,25 | 18:10 |
| PKENT PETROKENT TURIZM | 174,80 | -3,16 | 177.634.838,30 | 18:10 |
| PLTUR PLATFORM TURIZM | 24,42 | 0,08 | 72.696.970,28 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 43,46 | 0,98 | 36.646.086,02 | 18:10 |
| PNSUT PINAR SUT | 12,68 | 0,71 | 35.112.784,79 | 18:10 |
| POLHO POLISAN HOLDING | 17,81 | 0,34 | 51.446.173,00 | 18:10 |
| POLTK POLITEKNIK METAL | 6.360,00 | 0,87 | 114.360.800,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,56 | 2,86 | 75.702.634,01 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 55,15 | 0,09 | 542.833.147,50 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 21,20 | 1,15 | 56.191.792,48 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,96 | -1,62 | 7.897.321,10 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 133,90 | 3,88 | 24.551.574,80 | 18:10 |
| PSGYO PASIFIK GMYO | 2,71 | 2,26 | 813.635.116,92 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 0,90 | 2.160.282,10 | 18:10 |
| QNBTR QNB BANK | 285,75 | 0,62 | 5.352.388,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,31 | -2,36 | 1.796.053.255,35 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 170,40 | -1,22 | 71.717.971,40 | 18:10 |
| RAYSG RAY SIGORTA | 232,50 | 0,69 | 107.245.978,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,10 | 1,43 | 163.147.091,41 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,50 | 1,67 | 196.741.163,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 47,40 | -1,25 | 10.751.960,88 | 18:10 |
| RODRG RODRIGO TEKSTIL | 22,50 | 2,37 | 12.647.995,86 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,19 | 2,95 | 143.731.952,41 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 34,00 | -1,68 | 89.492.942,14 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,19 | 1,62 | 105.794.827,85 | 18:10 |
| RYGYO REYSAS GMYO | 30,34 | 1,74 | 77.423.676,28 | 18:10 |
| RYSAS REYSAS LOJISTIK | 19,10 | 0,95 | 89.569.843,27 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,36 | 5,92 | 339.791.172,06 | 18:10 |
| SAHOL SABANCI HOLDING | 112,60 | 1,08 | 6.824.854.363,00 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,30 | 0,80 | 9.456.870,62 | 18:10 |
| SANEL SANEL MUHENDISLIK | 40,52 | -0,34 | 12.082.139,34 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,44 | 3,05 | 137.197.741,68 | 18:10 |
| SANKO SANKO PAZARLAMA | 23,08 | 1,58 | 10.522.830,66 | 18:10 |
| SARKY SARKUYSAN | 36,54 | -4,09 | 952.730.060,64 | 18:10 |
| SASA SASA POLYESTER | 2,77 | 2,59 | 8.371.717.314,98 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,84 | -1,58 | 55.964.206,94 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 200,80 | -0,59 | 233.839.853,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 48,50 | 1,38 | 632.503.563,24 | 18:10 |
| SEGYO SEKER GMYO | 6,39 | 4,41 | 273.587.367,45 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,86 | 0,20 | 8.143.671,05 | 18:10 |
| SEKUR SEKURO PLASTIK | 5,09 | 1,80 | 12.224.768,65 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 92,00 | 0,44 | 151.209.076,85 | 18:10 |
| SELVA SELVA GIDA | 2,48 | 1,22 | 162.968.187,32 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,89 | 2,42 | 72.444.862,93 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,50 | 0,36 | 13.687.423,08 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,88 | 1,05 | 9.681.503,52 | 18:10 |
| SISE SISE CAM | 50,80 | 2,54 | 5.075.042.578,59 | 18:10 |
| SKBNK SEKERBANK | 10,81 | -1,82 | 575.590.691,99 | 18:10 |
| SKTAS SOKTAS | 4,09 | 2,25 | 79.521.243,54 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 285,00 | -9,95 | 76.212.533,00 | 18:10 |
| SKYMD SEKER YATIRIM | 12,61 | 1,69 | 46.606.901,85 | 18:10 |
| SMART SMARTIKS YAZILIM | 32,20 | 1,39 | 576.789.039,18 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,52 | 1,07 | 102.011.798,78 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 66,60 | 3,74 | 289.269.584,35 | 18:10 |
| SNGYO SINPAS GMYO | 5,23 | 1,16 | 193.870.377,34 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,57 | 0,22 | 72.267.156,64 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 24,04 | -0,41 | 2.274.256,12 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 12,01 | 2,74 | 4.283.242,95 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 13,22 | 0,46 | 23.172.364,63 | 18:10 |
| SOKM SOK MARKETLER TICARET | 69,60 | 1,38 | 380.409.236,20 | 18:10 |
| SONME SONMEZ FILAMENT | 155,60 | -1,77 | 11.017.943,00 | 18:10 |
| SRVGY SERVET GMYO | 3,64 | 4,60 | 407.786.950,87 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 288,00 | 2,49 | 1.857.695,25 | 18:10 |
| SUNTK SUN TEKSTIL | 40,34 | 1,20 | 56.558.919,12 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 64,45 | 9,98 | 454.196.118,40 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,25 | 2,55 | 41.207.581,92 | 18:10 |
| TABGD TAB GIDA | 271,75 | 0,18 | 205.827.944,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 428,00 | 3,13 | 270.222.950,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 10,16 | 0,40 | 225.244.515,49 | 18:10 |
| TATGD TAT GIDA | 15,54 | 1,50 | 54.888.112,56 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 365,00 | 0,97 | 1.002.472.012,00 | 18:10 |
| TBORG T.TUBORG | 178,20 | 0,34 | 54.846.028,80 | 18:10 |
| TCELL TURKCELL | 127,50 | 1,76 | 4.524.939.223,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 93,70 | 6,66 | 329.363.769,35 | 18:10 |
| TDGYO TREND GMYO | 29,08 | 6,60 | 130.092.201,70 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,05 | 0,07 | 1.367.818.963,43 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,65 | -5,85 | 252.213.263,86 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,00 | 0,40 | 1.429.205.406,40 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 14,32 | 1,63 | 80.164.736,53 | 18:10 |
| TGSAS TGS DIS TICARET | 181,00 | 9,96 | 105.687.011,80 | 18:10 |
| THYAO TURK HAVA YOLLARI | 347,75 | 0,00 | 21.106.286.701,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 85,70 | 3,82 | 594.090.607,35 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,32 | 1,61 | 82.551.579,34 | 18:10 |
| TLMAN TRABZON LIMAN | 104,60 | 1,55 | 22.060.458,50 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,00 | -1,31 | 219.565.313,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 117,60 | -1,26 | 148.516.076,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 28,20 | 1,44 | 121.756.639,82 | 18:10 |
| TOASO TOFAS OTO. FAB. | 348,25 | 2,88 | 1.490.132.586,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 53,75 | 2,09 | 4.207.492.570,25 | 18:10 |
| TRCAS TURCAS HOLDING | 55,10 | 1,47 | 41.836.278,35 | 18:10 |
| TRENJ TR DOGAL ENERJI | 109,20 | 1,49 | 233.648.884,10 | 18:10 |
| TRGYO TORUNLAR GMYO | 87,60 | 1,62 | 157.896.652,10 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 739,00 | 1,03 | 180.517.507,50 | 18:10 |
| TRILC TURK ILAC SERUM | 20,74 | 4,27 | 178.024.060,31 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,60 | 0,36 | 640.569.451,80 | 18:10 |
| TSGYO TSKB GMYO | 8,51 | 5,32 | 56.690.793,94 | 18:10 |
| TSKB T.S.K.B. | 14,39 | 0,35 | 526.100.577,59 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,12 | 0,90 | 262.460.258,92 | 18:10 |
| TTKOM TURK TELEKOM | 72,60 | 3,27 | 2.145.509.077,35 | 18:10 |
| TTRAK TURK TRAKTOR | 558,50 | 0,18 | 239.684.012,50 | 18:10 |
| TUCLK TUGCELIK | 5,17 | 0,39 | 112.974.586,22 | 18:10 |
| TUKAS TUKAS | 2,96 | 1,37 | 492.267.199,30 | 18:10 |
| TUPRS TUPRAS | 223,50 | 0,86 | 5.497.222.988,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,25 | 2,23 | 269.714.401,25 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,96 | 1,59 | 117.917.855,70 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,83 | 1,02 | 895.885.709,59 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 30,48 | 3,32 | 622.503.830,40 | 18:10 |
| UFUK UFUK YATIRIM | 1.550,00 | 4,31 | 23.375.883,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 32,38 | 1,50 | 12.256.788,28 | 18:10 |
| ULKER ULKER BISKUVI | 138,70 | 0,87 | 1.133.538.360,90 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,37 | 3,07 | 72.830.531,36 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 197,50 | -1,20 | 28.490.583,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,66 | 1,19 | 39.758.846,88 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 18,44 | 3,77 | 155.156.738,84 | 18:10 |
| USAK USAK SERAMIK | 1,92 | 3,23 | 288.139.524,98 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 40,96 | -0,87 | 1.928.282.985,26 | 18:10 |
| VAKFA VAKIF FAKTORING | 14,04 | -0,21 | 613.215.087,34 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,21 | 3,76 | 804.887.032,28 | 18:10 |
| VAKKO VAKKO TEKSTIL | 71,10 | 4,10 | 64.067.303,70 | 18:10 |
| VANGD VANET GIDA | 75,50 | 6,64 | 53.048.569,50 | 18:10 |
| VBTYZ VBT YAZILIM | 22,42 | -4,92 | 146.643.093,18 | 18:10 |
| VERTU VERUSATURK GIRISIM | 42,96 | 0,05 | 50.845.532,46 | 18:10 |
| VERUS VERUSA HOLDING | 265,00 | 0,76 | 22.464.032,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,82 | 2,68 | 110.533.287,93 | 18:10 |
| VESTL VESTEL | 33,56 | 3,26 | 174.073.878,28 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 41,92 | -1,60 | 26.801.358,22 | 18:10 |
| VKGYO VAKIF GMYO | 3,09 | 0,65 | 201.170.362,70 | 18:10 |
| VKING VIKING KAGIT | 32,54 | 0,00 | 22.800.807,44 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,68 | 1,13 | 77.706.393,82 | 18:10 |
| VSNMD VISNE MADENCILIK | 92,00 | 0,11 | 401.873.671,65 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 320,00 | -1,16 | 669.578.933,00 | 18:10 |
| YATAS YATAS | 47,16 | 1,25 | 47.152.288,38 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,70 | 2,14 | 36.116.228,14 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,69 | 2.022.226,98 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,12 | 3,42 | 372.174.188,08 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,07 | 3,50 | 210.360.988,42 | 18:10 |
| YGGYO YENI GIMAT GMYO | 163,70 | 1,68 | 30.982.932,20 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 26,70 | 2,46 | 135.632.990,42 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 42,16 | 0,81 | 5.832.520.043,80 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,46 | 4,85 | 89.109.321,41 | 18:10 |
| YONGA YONGA MOBILYA | 61,80 | 4,22 | 1.744.240,90 | 18:10 |
| YUNSA YUNSA | 10,27 | 1,88 | 94.740.567,85 | 18:10 |
| YYAPI YESIL YAPI | 1,98 | 6,45 | 501.836.945,51 | 18:10 |
| YYLGD YAYLA GIDA | 14,25 | 1,21 | 176.566.914,84 | 18:10 |
| ZEDUR ZEDUR ENERJI | 9,02 | 2,04 | 39.596.190,70 | 18:10 |
| ZERGY ZERAY GMYO | 20,46 | 10,00 | 1.455.898.835,33 | 18:10 |
| ZGYO Z GMYO | 33,10 | -2,59 | 187.440.595,84 | 18:10 |
| ZOREN ZORLU ENERJI | 3,68 | 0,82 | 296.914.581,88 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,28 | 0,34 | 25.011.915,36 | 18:10 |
