13 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,36 | -0 | 201.719,76 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,70 | 0.59 | 84.794,30 | 09:55 |
| AAGYO AGAOGLU GMYO | 8,67 | -0 | 253.094,64 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 86,95 | -0 | 9.390,60 | 09:55 |
| ADEL ADEL KALEMCILIK | 24,84 | 0.08 | 18.381,60 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,58 | -0 | 104.626,78 | 09:55 |
| ADGYO ADRA GMYO | 43,10 | 0.98 | 64.822,40 | 09:55 |
| AEFES ANADOLU EFES | 18,53 | -0 | 1.859.300,20 | 09:55 |
| AFYON AFYON CIMENTO | 12,92 | 5.73 | 3.182.790,32 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 231,20 | -0 | 98.722,40 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 34,08 | -0.29 | 363.804,00 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 1,35 | -0 | 23.726,25 | 09:55 |
| AGYO ATAKULE GMYO | 6,74 | -0.15 | 15.178,48 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 48,96 | 0.53 | 1.450.244,16 | 09:55 |
| AHSGY AHES GMYO | 6,20 | -0 | 3.868,80 | 09:55 |
| AKBNK AKBANK | 68,25 | -0.15 | 24.850.234,50 | 09:55 |
| AKCNS AKCANSA | 212,60 | 0.28 | 225.781,20 | 09:55 |
| AKENR AKENERJI | 7,92 | 1.54 | 520.201,44 | 09:55 |
| AKFGY AKFEN GMYO | 2,45 | -0 | 25.100,25 | 09:55 |
| AKFIS AKFEN INSAAT | 16,90 | -0.29 | 555.841,00 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 3,80 | -0 | 686.591,60 | 09:55 |
| AKGRT AKSIGORTA | 5,15 | 0.19 | 579.287,45 | 09:55 |
| AKHAN AKHAN UN | 30,68 | 1.59 | 43.289,48 | 09:55 |
| AKMGY AKMERKEZ GMYO | 210,50 | -0 | 45.678,50 | 09:55 |
| AKSA AKSA | 10,43 | -0 | 252.406,00 | 09:55 |
| AKSEN AKSA ENERJI | 71,85 | 0.14 | 277.412,85 | 09:55 |
| AKSGY AKIS GMYO | 9,42 | -0 | 173.497,56 | 09:55 |
| AKSUE AKSU ENERJI | 16,71 | -0 | 37.614,21 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,64 | -0 | 8.733,00 | 09:55 |
| ALARK ALARKO HOLDING | 110,00 | -0.09 | 927.300,00 | 09:55 |
| ALBRK ALBARAKA TURK | 8,86 | -0 | 34.704,62 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 21,74 | -0.18 | 81.220,64 | 09:55 |
| ALCAR ALARKO CARRIER | 575,50 | 0.17 | 575,50 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 77,85 | -0 | 39.703,50 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 28,98 | 0.76 | 104.994,54 | 09:55 |
| ALGYO ALARKO GMYO | 2,91 | -0.34 | 67.325,76 | 09:55 |
| ALKA ALKIM KAGIT | 5,90 | -0.34 | 61.153,50 | 09:55 |
| ALKIM ALKIM KIMYA | 11,48 | -0 | 367,36 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 63,55 | -9.99 | 6.670.779,95 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,40 | 0.24 | 7.283.871,00 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 12,60 | -0 | 283.361,40 | 09:55 |
| ALVES ALVES KABLO | 0,65 | -9.72 | 835.558,10 | 09:55 |
| ANELE ANEL ELEKTRIK | 19,60 | 0.26 | 2.187.438,40 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,54 | -0.66 | 38.423,84 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | -0 | 125.870,00 | 09:55 |
| ANSGR ANADOLU SIGORTA | 24,20 | 0.17 | 163.083,80 | 09:55 |
| ARASE DOGU ARAS ENERJI | 95,70 | -0 | 28.805,70 | 09:55 |
| ARCLK ARCELIK | 79,70 | -0 | 124.571,10 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,30 | -0 | 401.380,20 | 09:55 |
| ARENA ARENA BILGISAYAR | 15,27 | -0.13 | 5.436,12 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,11 | 0.46 | 64.461,87 | 09:55 |
| ARMGD ARMADA GIDA | 129,60 | 0.47 | 53.006,40 | 09:55 |
| ARSAN ARSAN HOLDING | 3,33 | 0.30 | 218.781,00 | 09:55 |
| ARTMS ARTEMIS HALI | 29,90 | 1.36 | 30.258,80 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,20 | -0 | 12.399,60 | 09:55 |
| ASELS ASELSAN | 342,50 | 0.22 | 78.795.550,00 | 09:55 |
| ASGYO ASCE GMYO | 9,51 | 0.21 | 45.220,05 | 09:55 |
| ASTOR ASTOR ENERJI | 196,40 | -0.56 | 11.771.037,60 | 09:55 |
| ASUZU ANADOLU ISUZU | 41,40 | -0 | 18.878,40 | 09:55 |
| ATAGY ATA GMYO | 8,23 | 1.11 | 12.847,03 | 09:55 |
| ATAKP ATAKEY PATATES | 34,04 | 0.47 | 12.118,24 | 09:55 |
| ATATP ATP YAZILIM | 233,60 | 0.04 | 21.491,20 | 09:55 |
| ATATR ATA TURIZM | 5,65 | -0 | 242.142,05 | 09:55 |
| ATEKS AKIN TEKSTIL | 96,00 | -0.98 | 83.040,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,98 | -0 | 69.595,50 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 89,00 | -0 | 30.438,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,13 | 0.44 | 4.032,50 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,98 | -0 | 13.794,48 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 2,79 | 1.45 | 1.715,85 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 50,35 | -0 | 19.435,10 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 9,30 | 0.11 | 111,60 | 09:55 |
| AYCES ALTINYUNUS CESME | 350,50 | 0.57 | 6.309,00 | 09:55 |
| AYDEM AYDEM ENERJI | 24,50 | -0 | 172.847,50 | 09:55 |
| AYEN AYEN ENERJI | 24,90 | -0 | 10.906,20 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 7,60 | 4.83 | 537.859,60 | 09:55 |
| AYGAZ AYGAZ | 287,00 | -0.52 | 194.012,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 3,00 | 4.53 | 644.427,00 | 09:55 |
| BAGFS BAGFAS | 21,40 | -0.19 | 14.059,80 | 09:55 |
| BAHKM BAHADIR KIMYA | 152,90 | -0 | 350.141,00 | 09:55 |
| BAKAB BAK AMBALAJ | 30,10 | -0.79 | 29.979,60 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 52,30 | 1.06 | 78.450,00 | 09:55 |
| BALSU BALSU GIDA | 9,02 | -0.44 | 462.563,64 | 09:55 |
| BANVT BANVIT | 133,90 | 3.72 | 433.300,40 | 09:55 |
| BARMA BAREM AMBALAJ | 6,15 | -0 | 273.539,70 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,97 | -0.08 | 38.148,39 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,30 | 1.05 | 1.168,70 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 2,86 | -0 | 8.219,64 | 09:55 |
| BEGYO BATI EGE GMYO | 3,13 | 9.44 | 1.089.462,23 | 09:55 |
| BERA BERA HOLDING | 11,36 | 0.18 | 149.611,20 | 09:55 |
| BESLR BESLER GIDA | 11,25 | 0.81 | 2.592.292,50 | 09:55 |
| BESTE BEST BRANDS ENERJI | 19,17 | -0.16 | 85.344,84 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,95 | -0 | 329.114,05 | 09:55 |
| BEYAZ BEYAZ FILO | 16,71 | 0.18 | 14.838,48 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 105,40 | -0 | 14.229,00 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 13,91 | 0.07 | 2.754,18 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,57 | -0 | 1.024,59 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 19,17 | -10.00 | 327.711,15 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 53,30 | -1.84 | 437.646,30 | 09:55 |
| BIMAS BIM MAGAZALAR | 398,50 | 0.50 | 17.389.743,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 52,00 | 1.07 | 1.763.892,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 6,02 | 0.17 | 117.215,42 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,65 | -1.53 | 97.204,45 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 18,76 | -0 | 281,40 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | -0.66 | 681.017,55 | 09:55 |
| BKRGY BAKIRCI GMYO | 5,51 | -0.36 | 91.769,05 | 09:55 |
| BLCYT BILICI YATIRIM | 1,69 | -0 | 60.307,65 | 09:55 |
| BLUME BLUME METAL KIMYA | 31,64 | -0.94 | 8.985,76 | 09:55 |
| BMSCH BMS CELIK HASIR | 8,84 | 0.91 | 6.541,60 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 38,50 | -0.10 | 1.118.425,00 | 09:55 |
| BNTAS BANTAS AMBALAJ | 5,29 | 0.38 | 396,75 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 15,23 | 0.26 | 26.774,34 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 2,31 | 10.00 | 3.486.215,04 | 09:55 |
| BORSK BOR SEKER | 5,42 | -0 | 23.284,32 | 09:55 |
| BOSSA BOSSA | 5,55 | 0.18 | 83.449,80 | 09:55 |
| BRISA BRISA | 71,15 | -0 | 1.423,00 | 09:55 |
| BRKO BIRKO MENSUCAT | 7,10 | 3.95 | 23.749,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 0,00 | -0 | 0,00 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 50,00 | 0.81 | 3.650,00 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 10,20 | 0.79 | 10.230,60 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 8,20 | -1.09 | 184.245,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 660,00 | 0.23 | 2.007.060,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.382,00 | -0.93 | 341.354,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 6,43 | -0 | 975.630,33 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 1,97 | 0.51 | 1.837.966,66 | 09:55 |
| BUCIM BURSA CIMENTO | 4,96 | -0 | 6.552,16 | 09:55 |
| BULGS BULLS GSYO | 13,40 | -2.90 | 514.560,00 | 09:55 |
| BURCE BURCELIK | 24,44 | -0 | 69.018,56 | 09:55 |
| BURVA BURCELIK VANA | 456,00 | -8.39 | 196.536,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 69,20 | 0.07 | 9.342,00 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 22,72 | -0.61 | 16.017,60 | 09:55 |
| CANTE CAN2 TERMIK | 1,07 | -0.93 | 1.095.914,33 | 09:55 |
| CASA CASA EMTIA PETROL | 47,22 | 0.25 | 98.170,38 | 09:55 |
| CATES CATES ELEKTRIK | 30,10 | 0.33 | 3.672,20 | 09:55 |
| CCOLA COCA COLA ICECEK | 82,40 | -0.06 | 731.794,40 | 09:55 |
| CELHA CELIK HALAT | 31,42 | -0 | 860.216,76 | 09:55 |
| CEMAS CEMAS DOKUM | 2,98 | -0 | 16.688,00 | 09:55 |
| CEMTS CEMTAS | 7,55 | -0 | 25.458,60 | 09:55 |
| CEMZY CEM ZEYTIN | 6,65 | -0 | 9.239.337,10 | 09:55 |
| CEOEM CEO EVENT MEDYA | 19,43 | -0 | 34.196,80 | 09:55 |
| CGCAM CAGDAS CAM | 18,75 | 0.27 | 104.943,75 | 09:55 |
| CIMSA CIMSA | 40,24 | 0.05 | 986.725,04 | 09:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 111,50 | 2.39 | 2.238.697,00 | 09:55 |
| CLEBI CELEBI | 1.351,00 | -0 | 29.722,00 | 09:55 |
| CMBTN CIMBETON | 1.215,00 | 0.16 | 21.870,00 | 09:55 |
| CMENT CIMENTAS | 224,00 | -1.71 | 47.936,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,65 | -0 | 13.442,55 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 91,10 | -3.60 | 49.831,70 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 17,12 | 9.96 | 3.200.857,92 | 09:55 |
| CRFSA CARREFOURSA | 204,40 | 0.20 | 159.023,20 | 09:55 |
| CUSAN CUHADAROGLU METAL | 20,38 | -0 | 9.517,46 | 09:55 |
| CVKMD CVK MADEN | 13,24 | 0.38 | 3.601.809,60 | 09:55 |
| CWENE CW ENERJI | 18,32 | -0 | 452.449,04 | 09:55 |
| DAGI DAGI GIYIM | 5,40 | -1.10 | 15.298,20 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 3,23 | 0.62 | 64.813,18 | 09:55 |
| DARDL DARDANEL | 1,14 | -0 | 17.337,12 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 3,50 | 0.29 | 17.748,50 | 09:55 |
| DENGE DENGE HOLDING | 1,76 | 0.57 | 881,76 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 1,58 | 0.64 | 398.137,88 | 09:55 |
| DERIM DERIMOD | 25,80 | 1.10 | 412,80 | 09:55 |
| DESA DESA DERI | 8,45 | -0.59 | 2.788,50 | 09:55 |
| DESPC DESPEC BILGISAYAR | 29,72 | -0 | 7.162,52 | 09:55 |
| DEVA DEVA HOLDING | 82,65 | -0.42 | 19.753,35 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 65,00 | 0.62 | 325,00 | 09:55 |
| DGGYO DOGUS GMYO | 28,38 | 0.42 | 3.547,50 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 3,90 | -0 | 1.575,60 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,00 | 2.65 | 110.979,00 | 09:55 |
| DITAS DITAS BDY | 8,69 | -0 | 47.829,76 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,02 | -0 | 251.323,02 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 6,80 | -2.30 | 659.464,00 | 09:55 |
| DMSAS DEMISAS DOKUM | 6,56 | -0.61 | 2.066,40 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,12 | -0 | 17.489,40 | 09:55 |
| DOAS DOGUS OTOMOTIV | 142,30 | -0 | 401.712,90 | 09:55 |
| DOCO DO-CO | 10.725,00 | 0.12 | 10.725,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 22,10 | -0.18 | 16.420,30 | 09:55 |
| DOFRB DOF ROBOTIK | 72,05 | -0 | 219.896,60 | 09:55 |
| DOGUB DOGUSAN | 19,00 | -1.04 | 31.882,00 | 09:55 |
| DOHOL DOGAN HOLDING | 18,60 | -0.16 | 165.930,60 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 15,37 | -0 | 584,06 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 332,75 | -9.95 | 24.956,25 | 09:55 |
| DUNYH DUNYA HOLDING | 22,00 | -0.36 | 310.420,00 | 09:55 |
| DURDO DURAN DOGAN BASIM | 6,39 | -0.16 | 3.393,09 | 09:55 |
| DURKN DURUKAN SEKERLEME | 10,18 | -0 | 7.746,98 | 09:55 |
| DYOBY DYO BOYA | 10,05 | 0.30 | 2.180,85 | 09:55 |
| DZGYO DENIZ GMYO | 7,47 | -0 | 2.920,77 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 82,20 | 0.43 | 210.843,00 | 09:55 |
| ECILC ECZACIBASI ILAC | 60,00 | -0 | 685.500,00 | 09:55 |
| ECOGR ECOGREEN ENERJI | 22,70 | -0 | 5.629,60 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 210,20 | 0.14 | 220.920,20 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 3,97 | -0.25 | 349.391,76 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 27,70 | 0.29 | 2.465,30 | 09:55 |
| EFOR EFOR YATIRIM | 17,35 | -0.86 | 4.738.944,30 | 09:55 |
| EGEEN EGE ENDUSTRI | 5.005,00 | -0.30 | 225.225,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,98 | 0.59 | 44.402,70 | 09:55 |
| EGEPO NASMED EGEPOL | 5,67 | 0.18 | 11.697,21 | 09:55 |
| EGGUB EGE GUBRE | 92,50 | -0 | 209.142,50 | 09:55 |
| EGPRO EGE PROFIL | 32,50 | -0 | 76.147,50 | 09:55 |
| EGSER EGE SERAMIK | 2,47 | -0 | 12.090,65 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 28,56 | 0.14 | 203.832,72 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 19,76 | 0.15 | 6.191.104,40 | 09:55 |
| EKIM EKIM TURIZM | 20,36 | 0.39 | 1.557.845,40 | 09:55 |
| EKIZ EKIZ KIMYA | 52,40 | -3.94 | 26.986,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,29 | -0 | 8.399,37 | 09:55 |
| EKSUN EKSUN GIDA | 4,35 | -0 | 3.040,65 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,64 | 0.61 | 9.427,20 | 09:55 |
| EMKEL EMEK ELEKTRIK | 9,28 | 9.95 | 4.127.159,36 | 09:55 |
| EMNIS EMINIS AMBALAJ | 129,00 | -0 | 65.403,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 45,00 | -0.31 | 153.315,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 12,16 | -0.33 | 9.533,44 | 09:55 |
| ENERY ENERYA ENERJI | 14,65 | 0.34 | 4.547.814,15 | 09:55 |
| ENJSA ENERJISA ENERJI | 112,20 | -0 | 587.928,00 | 09:55 |
| ENKAI ENKA INSAAT | 81,50 | 0.68 | 1.830.164,00 | 09:55 |
| ENPRA ENPARA BANK | 41,80 | 4.50 | 219.700,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,92 | -0 | 33.489,48 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,34 | 0.46 | 610.707,44 | 09:55 |
| EPLAS EGEPLAST | 5,32 | 0.57 | 27.078,80 | 09:55 |
| ERBOS ERBOSAN | 117,40 | 2.09 | 10.800,80 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 38,00 | 0.85 | 352.906,00 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 37,80 | 0.53 | 23.162.441,40 | 09:55 |
| ERSU ERSU GIDA | 18,21 | -0 | 6.737,70 | 09:55 |
| ESCAR ESCAR FILO | 15,80 | -0 | 24.853,40 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 4,28 | -0 | 56.504,56 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 2,45 | -0 | 319.832,80 | 09:55 |
| ETILR ETILER GIDA | 7,20 | 1.84 | 36.151,20 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 12,63 | 1.04 | 44.811,24 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 7,20 | -2.83 | 49.852,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 0,00 | -0 | 0,00 | 18:10 |
| EUPWR EUROPOWER ENERJI | 49,32 | 0.74 | 965.241,72 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 2,70 | -0.74 | 297.232,20 | 09:55 |
| EUYO EURO YAT. ORT. | 4,29 | -0 | 484,77 | 09:55 |
| EYGYO EYG GMYO | 1,90 | 1.06 | 57.400,90 | 09:55 |
| FADE FADE GIDA | 11,54 | 1.14 | 24.903,32 | 09:55 |
| FENER FENERBAHCE FUTBOL | 2,38 | 1.28 | 1.903.271,72 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,94 | 0.37 | 10,94 | 09:55 |
| FMIZP F-M IZMIT PISTON | 260,00 | -0 | 5.720,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,20 | -0 | 121.073,40 | 09:55 |
| FORMT FORMET METAL VE CAM | 0,97 | 1.04 | 9.309,09 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 90,00 | 0.33 | 138.060,00 | 09:55 |
| FRIGO FRIGO PAK GIDA | 2,21 | -0 | 48.975,81 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 22,90 | -0 | 42.777,20 | 09:55 |
| FROTO FORD OTOSAN | 73,80 | -0.07 | 3.108.677,40 | 09:55 |
| FZLGY FUZUL GMYO | 5,30 | -0 | 77.825,20 | 09:55 |
| GARAN GARANTI BANKASI | 129,90 | 0.08 | 11.127.363,90 | 09:55 |
| GARFA GARANTI FAKTORING | 22,94 | 0.17 | 74.692,64 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 171,60 | 10.00 | 1.380.350,40 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,92 | 0.41 | 25.180,56 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 21,64 | -0.28 | 3.267,64 | 09:55 |
| GENIL GEN ILAC | 5,22 | 1.75 | 4.754.944,98 | 09:55 |
| GENKM GENTAS KIMYA | 7,50 | -0 | 94.762,50 | 09:55 |
| GENTS GENTAS | 4,00 | 0.76 | 43.528,00 | 09:55 |
| GEREL GERSAN ELEKTRIK | 25,70 | -0 | 449.287,40 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,40 | -0 | 574.609,20 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,90 | 0.49 | 187.098,60 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 10,02 | -1.18 | 571,14 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 38,22 | 0.05 | 1.872,78 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 136,10 | 0.22 | 496.356,70 | 09:55 |
| GLRYH GULER YAT. HOLDING | 1,87 | 0.54 | 13.082,52 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 17,90 | 0.67 | 246.715,70 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 47,82 | 1.01 | 853.060,98 | 09:55 |
| GOKNR GOKNUR GIDA | 13,93 | 0.43 | 5.558,07 | 09:55 |
| GOLDA GOLDA GIDA | 7,94 | -1.24 | 197.372,52 | 09:55 |
| GOLTS GOLTAS CIMENTO | 252,25 | 0.10 | 62.053,50 | 09:55 |
| GOODY GOOD-YEAR | 2,14 | -0.93 | 42.725,10 | 09:55 |
| GOZDE GOZDE GIRISIM | 18,34 | 0.22 | 2.237,48 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 0,00 | -0 | 0,00 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 281,75 | 0.54 | 434.176,75 | 09:55 |
| GRTHO GRAINTURK HOLDING | 98,85 | -9.97 | 1.573.988,55 | 09:55 |
| GSDDE GSD DENIZCILIK | 11,59 | 1.05 | 69.563,18 | 09:55 |
| GSDHO GSD HOLDING | 4,30 | 0.23 | 233.855,50 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 0,79 | -0 | 1.414.407,31 | 09:55 |
| GUBRF GUBRE FABRIK. | 407,75 | 0.99 | 1.755.363,75 | 09:55 |
| GUNDG GUNDOGDU GIDA | 100,30 | 0.10 | 1.276.618,40 | 09:55 |
| GWIND GALATA WIND ENERJI | 19,93 | 0.05 | 65.310,61 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 26,94 | -1.46 | 116.084,46 | 09:55 |
| HALKB T. HALK BANKASI | 44,02 | -0.05 | 2.680.553,88 | 09:55 |
| HATEK HATAY TEKSTIL | 8,60 | -1.04 | 11.842,20 | 09:55 |
| HATSN HATSAN GEMI | 28,68 | -1.24 | 334.494,84 | 09:55 |
| HDFGS HEDEF GIRISIM | 1,67 | 4.38 | 3.396.380,87 | 09:55 |
| HEDEF HEDEF HOLDING | 16,11 | 6.76 | 23.743.401,30 | 09:55 |
| HEKTS HEKTAS | 2,14 | -0 | 1.742.034,90 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,25 | 0.36 | 13.533,75 | 09:55 |
| HLGYO HALK GMYO | 4,16 | 0.24 | 228.146,88 | 09:55 |
| HOROZ HOROZ LOJISTIK | 44,20 | 0.45 | 11.271,00 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,69 | 0.21 | 364.121,13 | 09:55 |
| HTTBT HITIT BILGISAYAR | 32,08 | 0.31 | 2.502,24 | 09:55 |
| HUBVC HUB GIRISIM | 1,62 | -1.22 | 2.804,22 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 4,20 | -0.24 | 421.260,00 | 09:55 |
| HURGZ HURRIYET GZT. | 4,79 | -0 | 32.332,50 | 09:55 |
| ICBCT ICBC TURKEY BANK | 15,24 | -0 | 26.289,00 | 09:55 |
| ICUGS ICU GIRISIM | 1,40 | -4.76 | 4.069.906,40 | 09:55 |
| IDGYO IDEALIST GMYO | 2,17 | -6.87 | 336.805,70 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 28,14 | -9.98 | 1.251.160,68 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 15,00 | 0.13 | 25.530,00 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 1,60 | -0 | 17.953,60 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 0,93 | -0 | 1.671,21 | 09:55 |
| IHLAS IHLAS HOLDING | 0,88 | -0 | 22.448,80 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,18 | -0 | 30.762,60 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,01 | -0 | 12.719,94 | 09:55 |
| IMASM IMAS MAKINA | 1,57 | -0 | 2.166,60 | 09:55 |
| INDES INDEKS BILGISAYAR | 11,54 | -0 | 72.852,02 | 09:55 |
| INFO INFO YATIRIM | 1,35 | -0 | 352.256,85 | 09:55 |
| INGRM INGRAM BILISIM | 301,00 | 1.01 | 301,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 189,80 | -0.37 | 21.257,60 | 09:55 |
| INTEM INTEMA | 192,40 | -0.31 | 769,60 | 09:55 |
| INTET INTETRA TEKNOLOJI | 48,46 | 0.46 | 202.272,04 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 5,36 | -0 | 2.572,80 | 09:55 |
| INVES INVESTCO HOLDING | 729,00 | -0.48 | 47.385,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,95 | 3.18 | 23.800,15 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,70 | -0 | 37.114.657,80 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,10 | -0.08 | 630.747,60 | 09:55 |
| ISFIN IS FIN.KIR. | 16,71 | -0.36 | 2.172,30 | 09:55 |
| ISGSY IS GIRISIM | 13,46 | -0 | 799.456,70 | 09:55 |
| ISGYO IS GMYO | 22,30 | 0.36 | 17.014,90 | 09:55 |
| ISKPL ISIK PLASTIK | 3,40 | -0 | 133.252,80 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,10 | 0.97 | 680.678,10 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,55 | -0.18 | 2.109,00 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 22,40 | -3.53 | 990.460,80 | 09:55 |
| ISYAT IS YAT. ORT. | 6,56 | -0 | 8.009,76 | 09:55 |
| IZENR IZDEMIR ENERJI | 3,51 | 0.29 | 43.120,35 | 09:55 |
| IZFAS IZMIR FIRCA | 16,94 | 10.00 | 724.083,36 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 30,34 | -0.39 | 8.131,12 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,23 | -0 | 14.958,23 | 09:55 |
| JANTS JANTSA JANT SANAYI | 13,13 | -0 | 12.499,76 | 09:55 |
| KAPLM KAPLAMIN | 151,00 | 1.00 | 495.431,00 | 09:55 |
| KARCL KARDEMIR CELIK | 47,00 | -0.47 | 3.221.427,00 | 09:55 |
| KAREL KAREL ELEKTRONIK | 6,00 | 0.17 | 564,00 | 09:55 |
| KARSN KARSAN OTOMOTIV | 8,85 | 0.45 | 62.826,15 | 09:55 |
| KARTN KARTONSAN | 103,00 | -1.72 | 221.965,00 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 1,45 | -0 | 370.035,65 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,00 | -0.66 | 28.452,00 | 09:55 |
| KBORU KUZEY BORU | 11,70 | 3.72 | 427.506,30 | 09:55 |
| KCAER KOCAER CELIK | 10,68 | 0.47 | 316.491,12 | 09:55 |
| KCHOL KOC HOLDING | 207,30 | 0.19 | 121.882.656,90 | 09:55 |
| KENT KENT GIDA | 276,75 | 1.19 | 74.722,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,27 | -0 | 244.395,59 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,90 | 0.85 | 8.242,30 | 09:55 |
| KGYO KORAY GMYO | 8,53 | -0.12 | 366.542,63 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,67 | -0.56 | 49.796,89 | 09:55 |
| KLGYO KILER GMYO | 4,12 | -0.72 | 125.585,84 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,76 | 0.37 | 16.080,64 | 09:55 |
| KLMSN KLIMASAN KLIMA | 21,70 | 0.09 | 10.871,70 | 09:55 |
| KLNMA T. KALKINMA BANK. | 7,20 | -2.04 | 167.515,20 | 09:55 |
| KLRHO KILER HOLDING | 12,82 | -0 | 754.226,24 | 09:55 |
| KLSER KALESERAMIK | 18,81 | -0 | 6.150,87 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 14,30 | 1.13 | 17.917,90 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 52,50 | 0.38 | 108.885,00 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 14,70 | 2.23 | 6.012,30 | 09:55 |
| KNFRT KONFRUT TARIM | 10,02 | 0.80 | 3.747,48 | 09:55 |
| KOCMT KOC METALURJI | 2,59 | -0.77 | 249.940,18 | 09:55 |
| KONKA KONYA KAGIT | 8,08 | 0.25 | 4.702,56 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,98 | -2.46 | 641.658,60 | 09:55 |
| KONYA KONYA CIMENTO | 3.520,00 | 0.72 | 31.680,00 | 09:55 |
| KOPOL KOZA POLYESTER | 3,13 | 0.32 | 4.391,39 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,01 | 0.67 | 446.352,90 | 09:55 |
| KOTON KOTON MAGAZACILIK | 9,93 | -0 | 52.758,09 | 09:55 |
| KPEKS KAPEKS KIMYA | 53,00 | 0.76 | 386.105,00 | 09:55 |
| KRDMA KARDEMIR (A) | 40,00 | 0.15 | 857.800,00 | 09:55 |
| KRDMB KARDEMIR (B) | 68,30 | 1.64 | 71.441,80 | 09:55 |
| KRDMD KARDEMIR (D) | 44,10 | 0.09 | 8.371.238,40 | 09:55 |
| KRGYO KORFEZ GMYO | 3,71 | -0.54 | 142.434,32 | 09:55 |
| KRONT KRON TEKNOLOJI | 18,80 | -0.53 | 1.034,00 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,13 | 0.91 | 545,37 | 09:55 |
| KRSTL KRISTAL KOLA | 7,66 | -0 | 27.231,30 | 09:55 |
| KRTEK KARSU TEKSTIL | 5,92 | -0 | 260,48 | 09:55 |
| KRVGD KERVAN GIDA | 2,20 | 0.92 | 68.492,60 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.800,00 | -3.74 | 268.200,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,28 | 5.45 | 117.519.887,68 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,20 | -3.09 | 52.142,40 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 65,75 | 1.47 | 6.706,50 | 09:55 |
| KUVVA KUVVA GIDA | 96,95 | -0 | 49.929,25 | 09:55 |
| KUYAS KUYAS YATIRIM | 12,75 | -0 | 2.426.235,75 | 09:55 |
| KZBGY KIZILBUK GYO | 1,36 | -0 | 16.846,32 | 09:55 |
| KZGYO KUZUGRUP GMYO | 19,22 | 4.40 | 614.194,32 | 09:55 |
| LIDER LDR TURIZM | 8,57 | -0.12 | 230.361,60 | 09:55 |
| LIDFA LIDER FAKTORING | 1,73 | 1.17 | 92.368,16 | 09:55 |
| LILAK LILA KAGIT | 23,62 | -0.08 | 219.902,20 | 09:55 |
| LINK LINK BILGISAYAR | 3,54 | -0.28 | 76.818,00 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,91 | 0.09 | 8.400,70 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 23,62 | 0.43 | 79.930,08 | 09:55 |
| LOGO LOGO YAZILIM | 141,00 | -0.07 | 72.192,00 | 09:55 |
| LRSHO LORAS HOLDING | 1,86 | -0 | 83.993,88 | 09:55 |
| LUKSK LUKS KADIFE | 62,60 | -0 | 9.077,00 | 09:55 |
| LXGYO LUXERA GMYO | 6,72 | -0 | 39.063,36 | 09:55 |
| LYDHO LYDIA HOLDING | 58,00 | 4.22 | 2.114.216,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 8.340,00 | 9.99 | 4.086.600,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 816,00 | 0.18 | 28.560,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,60 | -0 | 2.596,00 | 09:55 |
| MAGEN MARGUN ENERJI | 8,44 | 0.48 | 169.399,24 | 09:55 |
| MAKIM MAKIM MAKINE | 13,24 | 0.30 | 2.780,40 | 09:55 |
| MAKTK MAKINA TAKIM | 6,69 | 3.08 | 134.315,13 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 4,62 | 1.32 | 1.430.273,46 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 8,59 | 0.23 | 4.801,81 | 09:55 |
| MARMR MARMARA HOLDING | 1,47 | -0 | 143.768,94 | 09:55 |
| MARTI MARTI OTEL | 1,56 | -2.50 | 1.049.457,24 | 09:55 |
| MASFN MASFEN ENERJI | 36,30 | -0.66 | 1.030.157,70 | 09:55 |
| MAVI MAVI GIYIM | 37,58 | -0 | 224.427,76 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,65 | -0 | 13.317,75 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 18,72 | -3.60 | 52.940,16 | 09:55 |
| MEGAP MEGA POLIETILEN | 1,20 | -0 | 251.404,80 | 09:55 |
| MEGMT MEGA METAL | 3,47 | 0.58 | 37.132,47 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 1,97 | -0 | 15.555,12 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 20,40 | -0.39 | 3.060,00 | 09:55 |
| MERCN MERCAN KIMYA | 10,68 | -0 | 46.276,44 | 09:55 |
| MERIT MERIT TURIZM | 13,24 | -0 | 18.549,24 | 09:55 |
| MERKO MERKO GIDA | 0,98 | -0 | 7.845,88 | 09:55 |
| METEN METGUN ENERJI | 20,84 | -0 | 393.042,40 | 09:55 |
| METRO METRO HOLDING | 7,70 | -0.39 | 50.188,60 | 09:55 |
| MEYSU MEYSU GIDA | 7,98 | -0 | 100.212,84 | 09:55 |
| MGROS MIGROS TICARET | 501,50 | 0.10 | 5.312.891,00 | 09:55 |
| MHRGY MHR GMYO | 2,05 | 3.54 | 292.088,10 | 09:55 |
| MIATK MIA TEKNOLOJI | 26,42 | 0.46 | 588.981,06 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 14,90 | -6.88 | 97.282,10 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,12 | -0.44 | 22.070,40 | 09:55 |
| MNDTR MONDI TURKEY | 3,94 | 0.51 | 78,80 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 10,53 | 0.10 | 31.590,00 | 09:55 |
| MOGAN MOGAN ENERJI | 9,16 | 0.55 | 53.008,92 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 17,42 | 0.64 | 599.979,64 | 09:55 |
| MPARK MLP SAGLIK | 432,00 | -0 | 193.104,00 | 09:55 |
| MRGYO MARTI GMYO | 1,40 | -0.71 | 630.698,60 | 09:55 |
| MRSHL MARSHALL | 1.296,00 | -0.15 | 195.696,00 | 09:55 |
| MSGYO MISTRAL GMYO | 4,88 | 0.41 | 2.225,28 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,38 | -0.44 | 59.016,06 | 09:55 |
| MTRYO METRO YAT. ORT. | 7,78 | -0.26 | 995,84 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| NATEN NATUREL ENERJI | 3,93 | -0 | 4.716,00 | 09:55 |
| NETAS NETAS TELEKOM. | 82,00 | -0.06 | 11.808,00 | 09:55 |
| NETCD NETCAD YAZILIM | 86,75 | 0.17 | 160.574,25 | 09:55 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,28 | -0.16 | 474.155,36 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 2,70 | 0.37 | 25.463,70 | 09:55 |
| NTGAZ NATURELGAZ | 10,59 | -0.94 | 70.539,99 | 09:55 |
| NTHOL NET HOLDING | 36,24 | 0.17 | 101.472,00 | 09:55 |
| NUGYO NUROL GMYO | 6,95 | -0.71 | 71.168,00 | 09:55 |
| NUHCM NUH CIMENTO | 215,50 | -0 | 7.542,50 | 09:55 |
| OBAMS OBA MAKARNACILIK | 4,36 | -0 | 39.771,92 | 09:55 |
| OBASE OBASE BILGISAYAR | 24,08 | 1.09 | 2.239,44 | 09:55 |
| ODAS ODAS ELEKTRIK | 5,92 | -0 | 620.001,60 | 09:55 |
| ODINE ODINE TEKNOLOJI | 98,95 | 2.97 | 3.842.030,60 | 09:55 |
| OFSYM OFIS YEM GIDA | 54,60 | 0.92 | 5.023,20 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,05 | -3.61 | 974.073,10 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 9,46 | 2.16 | 10.434,38 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,48 | 1.22 | 49,60 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 22,80 | -0 | 179.025,60 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 130,30 | 1.16 | 2.606,00 | 09:55 |
| ORZAX ORZAKS ILAC | 70,90 | -0.14 | 139.814,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 5,55 | 0.36 | 27.755,55 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,23 | 1.65 | 5.624,79 | 09:55 |
| OTKAR OTOKAR | 336,75 | 0.07 | 95.973,75 | 09:55 |
| OTTO OTTO HOLDING | 130,60 | -0.15 | 452.006,60 | 09:55 |
| OYAKC OYAK CIMENTO | 20,56 | -0 | 431.451,60 | 09:55 |
| OYAYO OYAK YAT. ORT. | 31,22 | -0.13 | 468,30 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,77 | 0.30 | 4.400,50 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 26,76 | 0.38 | 4.254,84 | 09:55 |
| OZATD OZATA DENIZCILIK | 609,00 | -9.98 | 3.045,00 | 09:55 |
| OZGYO OZDERICI GMYO | 1,73 | -2.81 | 11.111.205,26 | 09:55 |
| OZKGY OZAK GMYO | 11,97 | 0.08 | 112.434,21 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 12,70 | -0.94 | 16.814,80 | 09:55 |
| OZSUB OZSU BALIK | 37,56 | -0 | 22.949,16 | 09:55 |
| OZYSR OZYASAR TEL | 11,85 | 0.08 | 1.516,80 | 09:55 |
| PAGYO PANORA GMYO | 115,60 | -0 | 8.901,20 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,05 | -0 | 980.415,45 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 52,10 | 9.82 | 280.819,00 | 09:55 |
| PAPIL PAPILON SAVUNMA | 7,49 | 1.22 | 7.632,31 | 09:55 |
| PARSN PARSAN | 58,65 | 0.43 | 93.018,90 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 45,00 | 4.65 | 1.763.280,00 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 13,45 | -1.10 | 148.595,60 | 09:55 |
| PCILT PC ILETISIM MEDYA | 30,54 | 1.06 | 85.909,02 | 09:55 |
| PEKGY PEKER GMYO | 1,58 | -2.47 | 17.529.938,84 | 09:55 |
| PENGD PENGUEN GIDA | 7,15 | -0.83 | 12.705,55 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,84 | 0.82 | 14.907,60 | 09:55 |
| PETKM PETKIM | 20,24 | -0.20 | 2.898.712,08 | 09:55 |
| PETUN PINAR ET VE UN | 10,06 | 0.70 | 603,60 | 09:55 |
| PGSUS PEGASUS | 132,90 | -0 | 3.611.823,30 | 09:55 |
| PINSU PINAR SU | 8,70 | -0 | 27.761,70 | 09:55 |
| PKART PLASTIKKART | 88,70 | 0.11 | 114.156,90 | 09:55 |
| PKENT PETROKENT TURIZM | 131,10 | 9.98 | 7.425.504,00 | 09:55 |
| PLTUR PLATFORM TURIZM | 15,10 | 0.67 | 14.647,00 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 32,92 | 0.12 | 42.203,44 | 09:55 |
| PNSUT PINAR SUT | 10,28 | 0.88 | 534,56 | 09:55 |
| POLHO POLISAN HOLDING | 17,98 | -0 | 6.041,28 | 09:55 |
| POLTK POLITEKNIK METAL | 3.655,00 | 4.43 | 1.111.120,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 4,37 | -0 | 49.013,92 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 24,36 | 1.00 | 48.866,16 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 14,88 | -0.40 | 57.288,00 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,47 | 9.96 | 14.740.409,58 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 84,70 | -0 | 38.538,50 | 09:55 |
| PSGYO PASIFIK GMYO | 1,74 | -0 | 187.300,56 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | -0 | 16.318,00 | 09:55 |
| QNBTR QNB BANK | 155,00 | -0 | 126.945,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,83 | -0 | 537.105,00 | 09:55 |
| QUICK QUICK SIGORTA | 46,90 | -0.04 | 454.414,10 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 33,16 | -9.99 | 1.576.028,48 | 09:55 |
| RAYSG RAY SIGORTA | 127,70 | 0.39 | 9.449,80 | 09:55 |
| REEDR REEDER TEKNOLOJI | 3,28 | -0.30 | 90.619,84 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,20 | 0.47 | 316.351,80 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 1,76 | 0.57 | 3.574,56 | 09:55 |
| RODRG RODRIGO TEKSTIL | 15,50 | -0.39 | 775,00 | 09:55 |
| RTALB RTA LABORATUVARLARI | 2,37 | -0 | 95.089,14 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 16,68 | 1.71 | 16.680,00 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,94 | -0.51 | 123.306,24 | 09:55 |
| RYGYO REYSAS GMYO | 48,80 | 0.33 | 187.880,00 | 09:55 |
| RYSAS REYSAS LOJISTIK | 25,40 | -0.86 | 203.454,00 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,00 | -0 | 53.268,00 | 09:55 |
| SAHOL SABANCI HOLDING | 84,40 | 0.06 | 4.735.430,80 | 09:55 |
| SAMAT SARAY MATBAACILIK | 3,89 | 0.26 | 11,67 | 09:55 |
| SANEL SANEL MUHENDISLIK | 30,50 | 0.13 | 31.689,50 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 4,49 | -0.66 | 60.260,29 | 09:55 |
| SANKO SANKO PAZARLAMA | 20,06 | -0 | 9.568,62 | 09:55 |
| SARAE SA-RA ENERJI | 38,66 | -0 | 1.479.324,90 | 09:55 |
| SARKY SARKUYSAN | 19,02 | 0.74 | 511.485,84 | 09:55 |
| SASA SASA POLYESTER | 1,87 | -0 | 20.155.239,61 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,22 | 0.50 | 5.429,70 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 15,18 | 0.07 | 72.469,32 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 19,71 | 2.23 | 597.449,52 | 09:55 |
| SEGYO SEKER GMYO | 2,79 | 0.36 | 2.298,96 | 09:55 |
| SEKFK SEKER FIN. KIR. | 4,19 | -0 | 234,64 | 09:55 |
| SEKUR SEKURO PLASTIK | 4,95 | -1.20 | 122.175,90 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 80,00 | 0.82 | 570.800,00 | 09:55 |
| SELVA SELVA GIDA | 1,14 | 0.88 | 57.218,88 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 5,96 | -0.17 | 115.498,84 | 09:55 |
| SEYKM SEYITLER KIMYA | 2,87 | -0.35 | 720,37 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 1,51 | 0.67 | 39.320,40 | 09:55 |
| SISE SISE CAM | 37,60 | -0 | 5.617.440,00 | 09:55 |
| SKBNK SEKERBANK | 5,18 | -0.77 | 623.682,36 | 09:55 |
| SKTAS SOKTAS | 2,54 | -0.39 | 7.112,00 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 87,90 | 1.68 | 742.315,50 | 09:55 |
| SKYMD SEKER YATIRIM | 12,88 | -0.08 | 60.497,36 | 09:55 |
| SMART SMARTIKS YAZILIM | 15,35 | 0.85 | 3.070,00 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,79 | -0.42 | 109.571,25 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 6,64 | 0.61 | 7.675,84 | 09:55 |
| SNGYO SINPAS GMYO | 2,72 | 0.37 | 11.859,20 | 09:55 |
| SNICA SANICA ISI SANAYI | 2,25 | -0 | 7.951,50 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 19,52 | 0.05 | 107.281,92 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,09 | -1.46 | 46.716,39 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,25 | -1.76 | 85.651,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 7,79 | -0.13 | 40.383,36 | 09:55 |
| SOKM SOK MARKETLER TICARET | 57,75 | -0 | 133.344,75 | 09:55 |
| SONME SONMEZ FILAMENT | 121,60 | -0 | 1.337,60 | 09:55 |
| SRVGY SERVET GMYO | 2,23 | -0 | 2.363,80 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 26,74 | -0 | 58.774,52 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 225,00 | -0 | 13.950,00 | 09:55 |
| SUNTK SUN TEKSTIL | 25,00 | -0.71 | 1.225,00 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 19,00 | 0.16 | 15.865,00 | 09:55 |
| SUWEN SUWEN TEKSTIL | 5,09 | -0 | 5.375,04 | 09:55 |
| SVGYO SAVUR GMYO | 2,92 | -0 | 176.718,40 | 09:55 |
| TABGD TAB GIDA | 222,10 | 0.18 | 203.887,80 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 360,50 | -0 | 32.445,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 4,83 | -0 | 114.007,32 | 09:55 |
| TATGD TAT GIDA | 15,75 | -0 | 14.789,25 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 266,50 | -0 | 2.381.710,50 | 09:55 |
| TBORG T.TUBORG | 122,60 | -0 | 87.904,20 | 09:55 |
| TCELL TURKCELL | 97,45 | 0.21 | 4.432.903,05 | 09:55 |
| TCKRC KIRAC GALVANIZ | 123,90 | -0 | 335.273,40 | 09:55 |
| TDGYO TREND GMYO | 8,30 | -3.49 | 54.514,40 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 5,85 | -10.00 | 29.718,00 | 09:55 |
| TEKTU TEK-ART TURIZM | 4,15 | 1.22 | 12.454,15 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 30,42 | -10.00 | 130.106,34 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,14 | 0.56 | 2.341,92 | 09:55 |
| TGSAS TGS DIS TICARET | 105,20 | -4.97 | 370.304,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 286,25 | 0.17 | 60.083.302,50 | 09:55 |
| TKFEN TEKFEN HOLDING | 258,00 | 0.19 | 2.674.686,00 | 09:55 |
| TKNKA TEKNIKA PLASTIK | 44,10 | -4.87 | 5.588.219,70 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,85 | -0 | 17.534,10 | 09:55 |
| TLMAN TRABZON LIMAN | 63,45 | 0.55 | 888,30 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 112,70 | 5.82 | 4.362.617,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 53,40 | -0 | 19.491,00 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 25,66 | -0 | 1.220.286,96 | 09:55 |
| TOASO TOFAS OTO. FAB. | 259,50 | 0.10 | 3.273.852,00 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 43,84 | 0.83 | 29.654.691,20 | 09:55 |
| TRCAS TURCAS HOLDING | 45,00 | -0.35 | 562.275,00 | 09:55 |
| TRENJ TR DOGAL ENERJI | 100,20 | -1.38 | 519.336,60 | 09:55 |
| TRGYO TORUNLAR GMYO | 92,60 | -0 | 12.315,80 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 550,00 | -9.98 | 7.150,00 | 09:55 |
| TRILC TURK ILAC SERUM | 0,91 | -0 | 210.532,14 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,90 | 0.37 | 4.477.225,50 | 09:55 |
| TSGYO TSKB GMYO | 4,90 | -0 | 161,70 | 09:55 |
| TSKB T.S.K.B. | 9,93 | -0.20 | 125.495,34 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | 1.22 | 1.270.218,72 | 09:55 |
| TTKOM TURK TELEKOM | 52,00 | 0.29 | 2.074.852,00 | 09:55 |
| TTRAK TURK TRAKTOR | 389,75 | -0 | 62.360,00 | 09:55 |
| TUCLK TUGCELIK | 3,01 | -0 | 66.689,56 | 09:55 |
| TUKAS TUKAS | 1,99 | 0.51 | 706.075,88 | 09:55 |
| TUPRS TUPRAS | 382,75 | -0.52 | 27.485.660,25 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,79 | -0 | 97.335,69 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,66 | 2.97 | 10.828,52 | 09:55 |
| TURSG TURKIYE SIGORTA | 5,50 | -0.18 | 182.259,00 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 14,76 | -0 | 28.265,40 | 09:55 |
| UFUK UFUK YATIRIM | 399,25 | 9.99 | 550.565,75 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 15,80 | -0.63 | 7.994,80 | 09:55 |
| ULKER ULKER BISKUVI | 87,40 | -0 | 1.048.887,40 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,53 | -0 | 63.556,20 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 145,80 | 0.34 | 4.374,00 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 6,84 | 0.74 | 15.253,20 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,36 | 0.58 | 156.239,16 | 09:55 |
| USAK USAK SERAMIK | 0,45 | -2.17 | 175.495,50 | 09:55 |
| USHOL US YATIRIM HOLDING | 64,55 | 0.55 | 125.097,90 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 34,54 | 0.29 | 3.235.465,42 | 09:55 |
| VAKFA VAKIF FAKTORING | 9,07 | -0.22 | 87.380,38 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 0,93 | 1.09 | 62.611,32 | 09:55 |
| VAKKO VAKKO TEKSTIL | 56,15 | 0.09 | 160.925,90 | 09:55 |
| VANGD VANET GIDA | 74,40 | 1.57 | 541.111,20 | 09:55 |
| VBTYZ VBT YAZILIM | 22,96 | -0 | 36.690,08 | 09:55 |
| VERTU VERUSATURK GIRISIM | 26,50 | 1.07 | 53,00 | 09:55 |
| VERUS VERUSA HOLDING | 530,00 | 1.73 | 47.700,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 3,90 | 0.52 | 16.344,90 | 09:55 |
| VESTL VESTEL | 17,50 | 0.46 | 46.672,50 | 09:55 |
| VEYAS TURKER VANGOLU ENERJI | 74,00 | 0.27 | 352.980,00 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 21,50 | -3.24 | 34.916,00 | 09:55 |
| VKGYO VAKIF GMYO | 1,66 | -0 | 49.640,64 | 09:55 |
| VKING VIKING KAGIT | 15,10 | -0 | 122.310,00 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 1,28 | 0.79 | 34.688,00 | 09:55 |
| VSNMD VISNE MADENCILIK | 27,22 | -0 | 30.785,82 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,91 | 0.68 | 106.572,51 | 09:55 |
| YATAS YATAS | 26,86 | 0.98 | 5.157,12 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 0,00 | -0 | 0,00 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 11,40 | 0.09 | 45.144,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,14 | 0.15 | 400.640,68 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | 1.14 | 56.684,99 | 09:55 |
| YGGYO YENI GIMAT GMYO | 212,00 | -0 | 3.604,00 | 09:55 |
| YIGIT YIGIT AKU | 16,14 | -0 | 33.103,14 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 35,72 | 0.06 | 24.758.139,24 | 09:55 |
| YKSLN YUKSELEN CELIK | 2,27 | 0.44 | 23.449,10 | 09:55 |
| YONGA YONGA MOBILYA | 34,50 | -4.33 | 13.800,00 | 09:55 |
| YUNSA YUNSA | 6,17 | -0 | 2.653,10 | 09:55 |
| YYAPI YESIL YAPI | 0,62 | -3.13 | 151.787,16 | 09:55 |
| YYLGD YAYLA GIDA | 7,50 | 0.54 | 28.732,50 | 09:55 |
| ZEDUR ZEDUR ENERJI | 5,44 | 0.37 | 930,24 | 09:55 |
| ZERGY ZERAY GMYO | 7,58 | -0 | 80.840,70 | 09:55 |
| ZGYO Z GMYO | 14,79 | 0.61 | 47.431,53 | 09:55 |
| ZOREN ZORLU ENERJI | 1,81 | 0.56 | 89.059,24 | 09:55 |
| ZRGYO ZIRAAT GMYO | 19,01 | 0.05 | 4.353,29 | 09:55 |
