30 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,82 | -2,22 | 26.070.030,65 | 14:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,70 | 0,75 | 21.644.486,94 | 14:28 |
| AAGYO AGAOGLU GMYO | 13,02 | -1,36 | 41.238.860,97 | 14:29 |
| ACSEL ACIPAYAM SELULOZ | 124,60 | 2,13 | 26.492.847,40 | 14:29 |
| ADEL ADEL KALEMCILIK | 28,74 | -0,21 | 21.681.069,14 | 14:29 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -1,16 | 50.546.600,23 | 14:29 |
| ADGYO ADRA GMYO | 49,22 | -1,28 | 29.196.918,09 | 14:23 |
| AEFES ANADOLU EFES | 21,88 | 1,86 | 451.372.694,32 | 14:29 |
| AFYON AFYON CIMENTO | 12,18 | 0,08 | 9.730.586,88 | 14:27 |
| AGESA AGESA HAYAT EMEKLILIK | 237,10 | 0,47 | 19.168.137,20 | 14:25 |
| AGHOL ANADOLU GRUBU HOLDING | 35,58 | 1,66 | 102.282.166,34 | 14:29 |
| AGROT AGROTECH TEKNOLOJI | 2,40 | -0,83 | 20.921.441,57 | 14:29 |
| AGYO ATAKULE GMYO | 7,28 | -1,22 | 431.577,12 | 14:29 |
| AHGAZ AHLATCI DOGALGAZ | 33,58 | -0,42 | 31.284.669,06 | 14:28 |
| AHSGY AHES GMYO | 18,69 | -2,81 | 11.569.084,73 | 14:28 |
| AKBNK AKBANK | 63,00 | -0,47 | 4.921.921.971,10 | 14:29 |
| AKCNS AKCANSA | 236,00 | -0,76 | 20.380.681,80 | 14:26 |
| AKENR AKENERJI | 9,88 | -2,08 | 35.851.090,51 | 14:29 |
| AKFGY AKFEN GMYO | 2,74 | 0,00 | 11.264.341,75 | 14:22 |
| AKFIS AKFEN INSAAT | 92,15 | 6,59 | 244.190.270,10 | 14:29 |
| AKFYE AKFEN YEN. ENERJI | 24,18 | 1,26 | 99.100.070,68 | 14:29 |
| AKGRT AKSIGORTA | 6,79 | 3,82 | 43.421.962,23 | 14:28 |
| AKHAN AKHAN UN | 43,10 | 1,22 | 123.419.304,80 | 14:29 |
| AKMGY AKMERKEZ GMYO | 233,00 | -0,47 | 2.282.513,80 | 14:29 |
| AKSA AKSA | 12,31 | 1,32 | 107.454.522,46 | 14:29 |
| AKSEN AKSA ENERJI | 98,10 | 1,29 | 301.509.354,40 | 14:29 |
| AKSGY AKIS GMYO | 9,20 | 0,00 | 2.596.531,16 | 14:27 |
| AKSUE AKSU ENERJI | 46,72 | -3,19 | 115.213.080,66 | 14:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,28 | -1,30 | 1.466.657,32 | 14:19 |
| ALARK ALARKO HOLDING | 103,70 | 2,17 | 183.608.898,40 | 14:29 |
| ALBRK ALBARAKA TURK | 7,86 | 0,00 | 34.812.506,57 | 14:29 |
| ALBTN ALBAYRAK BETON SANAYI | 35,34 | -5,76 | 970.130.035,60 | 14:29 |
| ALCAR ALARKO CARRIER | 728,00 | -1,29 | 35.063.079,50 | 14:28 |
| ALCTL ALCATEL LUCENT TELETAS | 175,90 | -2,71 | 50.066.057,00 | 14:29 |
| ALFAS ALFA SOLAR ENERJI | 41,16 | -1,91 | 43.453.216,92 | 14:29 |
| ALGYO ALARKO GMYO | 3,43 | 2,08 | 51.022.323,89 | 14:29 |
| ALKA ALKIM KAGIT | 8,26 | -1,08 | 9.565.293,76 | 14:28 |
| ALKIM ALKIM KIMYA | 15,87 | -0,31 | 7.199.277,36 | 14:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 392,75 | -0,32 | 193.212.673,75 | 14:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,08 | 0,29 | 322.033.479,13 | 14:29 |
| ALTNY ALTINAY SAVUNMA | 15,33 | -0,78 | 88.258.531,03 | 14:29 |
| ALVES ALVES KABLO | 2,30 | -2,95 | 50.086.357,49 | 14:29 |
| ANELE ANEL ELEKTRIK | 118,10 | -2,24 | 374.388.940,20 | 14:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,50 | -0,11 | 9.862.299,94 | 14:29 |
| ANHYT ANADOLU HAYAT EMEK. | 109,90 | 0,55 | 69.690.154,50 | 14:29 |
| ANSGR ANADOLU SIGORTA | 26,58 | -1,56 | 29.479.032,74 | 14:29 |
| ARASE DOGU ARAS ENERJI | 107,00 | -4,29 | 25.425.637,00 | 14:29 |
| ARCLK ARCELIK | 97,90 | -0,46 | 168.437.685,60 | 14:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,10 | 1,69 | 286.945.660,20 | 14:29 |
| ARENA ARENA BILGISAYAR | 21,82 | -5,38 | 20.979.534,92 | 14:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,66 | -3,26 | 105.872.668,46 | 14:29 |
| ARMGD ARMADA GIDA | 202,90 | 1,25 | 97.357.722,40 | 14:29 |
| ARSAN ARSAN HOLDING | 3,32 | -0,30 | 20.740.004,12 | 14:28 |
| ARTMS ARTEMIS HALI | 39,30 | -0,51 | 8.557.612,62 | 14:28 |
| ARZUM ARZUM EV ALETLERI | 1,74 | -2,79 | 17.517.394,06 | 14:28 |
| ASELS ASELSAN | 341,50 | -3,67 | 6.306.097.337,50 | 14:29 |
| ASGYO ASCE GMYO | 10,73 | 1,04 | 13.810.448,40 | 14:29 |
| ASTOR ASTOR ENERJI | 281,75 | 1,35 | 3.242.687.360,50 | 14:29 |
| ASUZU ANADOLU ISUZU | 50,60 | -0,49 | 9.308.000,25 | 14:29 |
| ATAGY ATA GMYO | 10,39 | 0,39 | 1.688.990,46 | 14:28 |
| ATAKP ATAKEY PATATES | 50,40 | -0,59 | 3.189.109,25 | 14:28 |
| ATATP ATP YAZILIM | 227,30 | 5,23 | 237.956.389,60 | 14:29 |
| ATATR ATA TURIZM | 13,98 | 1,30 | 205.452.843,24 | 14:29 |
| ATEKS AKIN TEKSTIL | 113,80 | 3,36 | 731.878,10 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,12 | -0,84 | 2.307.054,88 | 14:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,50 | 7,73 | 1.936.338,30 | 13:55 |
| AVGYO AVRASYA GMYO | 13,80 | -2,13 | 4.433.762,40 | 14:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,52 | 2,17 | 67.933.550,42 | 14:29 |
| AVOD A.V.O.D GIDA VE TARIM | 3,76 | 0,27 | 4.797.274,92 | 14:29 |
| AVPGY AVRUPAKENT GMYO | 50,85 | -0,29 | 15.268.991,40 | 14:28 |
| AVTUR AVRASYA PETROL VE TUR. | 14,89 | -0,67 | 3.314.728,38 | 14:29 |
| AYCES ALTINYUNUS CESME | 469,50 | -1,73 | 27.197.491,75 | 14:29 |
| AYDEM AYDEM ENERJI | 23,20 | -1,86 | 29.968.316,08 | 14:29 |
| AYEN AYEN ENERJI | 31,76 | 0,70 | 16.440.607,40 | 14:26 |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,06 | 815.106,82 | 13:55 |
| AYGAZ AYGAZ | 267,50 | 0,38 | 105.129.716,25 | 14:29 |
| AZTEK AZTEK TEKNOLOJI | 4,28 | 4,14 | 13.762.354,51 | 14:29 |
| BAGFS BAGFAS | 24,98 | 6,93 | 74.199.472,68 | 14:29 |
| BAHKM BAHADIR KIMYA | 119,70 | 1,01 | 25.356.204,10 | 14:29 |
| BAKAB BAK AMBALAJ | 45,14 | -1,05 | 5.145.969,64 | 14:27 |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 818.570,75 | 13:55 |
| BALSU BALSU GIDA | 15,18 | 6,53 | 798.456.740,00 | 14:29 |
| BANVT BANVIT | 157,10 | -6,60 | 40.995.178,50 | 14:29 |
| BARMA BAREM AMBALAJ | 25,08 | -9,98 | 4.408.085,88 | 14:27 |
| BASCM BASTAS BASKENT CIMENTO | 12,70 | -1,40 | 329.073,21 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,80 | -2,33 | 8.058.638,08 | 14:29 |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | -0,95 | 8.679.455,43 | 14:25 |
| BEGYO BATI EGE GMYO | 3,47 | -2,25 | 11.668.322,87 | 14:28 |
| BERA BERA HOLDING | 12,75 | -0,39 | 35.740.504,00 | 14:29 |
| BESLR BESLER GIDA | 12,43 | -1,11 | 20.965.415,10 | 14:29 |
| BESTE BEST BRANDS ENERJI | 27,74 | -5,19 | 118.651.597,94 | 14:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 78,95 | 1,15 | 1.726.537.208,45 | 14:29 |
| BEYAZ BEYAZ FILO | 24,42 | -1,77 | 9.276.431,52 | 14:29 |
| BFREN BOSCH FREN SISTEMLERI | 124,00 | -0,96 | 8.224.907,40 | 14:27 |
| BIENY BIEN YAPI URUNLERI | 20,36 | -0,39 | 18.442.238,42 | 14:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | 0,90 | 19.356.312,41 | 14:27 |
| BIGEN BIRLESIM GRUP ENERJI | 103,30 | -9,94 | 56.767.791,90 | 14:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 341,50 | 3,41 | 329.783.129,75 | 14:29 |
| BIMAS BIM MAGAZALAR | 389,75 | 0,84 | 2.318.043.349,00 | 14:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,90 | -0,17 | 20.941.796,50 | 14:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | 1,40 | 96.627.403,41 | 14:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,34 | -1,48 | 30.697.812,88 | 14:29 |
| BIZIM BIZIM MAGAZALARI | 23,92 | 0,17 | 2.354.632,32 | 14:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -2,76 | 107.053.734,63 | 14:29 |
| BLCYT BILICI YATIRIM | 19,66 | 1,29 | 10.592.790,97 | 14:28 |
| BLUME BLUME METAL KIMYA | 31,28 | -0,89 | 15.654.349,98 | 14:28 |
| BMSCH BMS CELIK HASIR | 12,38 | -2,44 | 5.534.163,84 | 14:29 |
| BMSTL BMS BIRLESIK METAL | 43,00 | -0,69 | 29.795.090,38 | 14:29 |
| BNTAS BANTAS AMBALAJ | 6,11 | -0,49 | 14.164.226,32 | 14:29 |
| BOBET BOGAZICI BETON SANAYI | 18,19 | 0,00 | 11.419.118,12 | 14:28 |
| BORLS BORLEASE OTOMOTIV | 5,62 | 1,26 | 17.980.523,00 | 14:28 |
| BORSK BOR SEKER | 5,90 | -1,34 | 26.646.475,99 | 14:29 |
| BOSSA BOSSA | 6,34 | 0,16 | 7.559.018,03 | 14:27 |
| BRISA BRISA | 79,55 | -0,56 | 6.478.534,75 | 14:29 |
| BRKO BIRKO MENSUCAT | 11,30 | -1,91 | 1.464.196,98 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,41 | -0,67 | 446.792,60 | 14:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 75,35 | -0,86 | 6.189.868,20 | 14:24 |
| BRLSM BIRLESIM MUHENDISLIK | 15,55 | -1,21 | 31.925.036,08 | 14:29 |
| BRMEN BIRLIK MENSUCAT | 17,98 | 0,33 | 1.559.608,86 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 537,00 | 0,19 | 321.525.948,50 | 14:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.687,00 | -0,76 | 33.432.531,00 | 14:29 |
| BSOKE BATICIM CIMENTO | 35,58 | 1,66 | 67.362.908,44 | 14:26 |
| BTCIM BATICIM BATI ANADOLU | 4,99 | -1,77 | 280.277.717,19 | 14:29 |
| BUCIM BURSA CIMENTO | 5,00 | -0,40 | 3.933.704,26 | 14:29 |
| BULGS BULLS GSYO | 38,48 | 0,52 | 36.560.056,68 | 14:29 |
| BURCE BURCELIK | 36,08 | 1,06 | 37.294.345,74 | 14:26 |
| BURVA BURCELIK VANA | 750,00 | -1,51 | 8.649.523,00 | 14:27 |
| BVSAN BULBULOGLU VINC | 106,20 | 0,00 | 19.451.305,20 | 14:27 |
| BYDNR BAYDONER RESTORANLARI | 38,14 | -1,80 | 12.206.483,20 | 14:28 |
| CANTE CAN2 TERMIK | 1,20 | -0,83 | 207.857.151,34 | 14:28 |
| CASA CASA EMTIA PETROL | 69,90 | 1,30 | 535.238,40 | 13:55 |
| CATES CATES ELEKTRIK | 45,98 | -0,35 | 48.779.286,68 | 14:27 |
| CCOLA COCA COLA ICECEK | 91,90 | 0,49 | 156.150.487,10 | 14:29 |
| CELHA CELIK HALAT | 24,70 | 0,82 | 13.206.749,92 | 14:29 |
| CEMAS CEMAS DOKUM | 4,03 | -0,74 | 17.215.346,96 | 14:28 |
| CEMTS CEMTAS | 8,94 | -1,00 | 12.067.096,90 | 14:29 |
| CEMZY CEM ZEYTIN | 11,86 | -0,50 | 52.287.182,55 | 14:29 |
| CEOEM CEO EVENT MEDYA | 22,42 | 2,84 | 23.315.260,72 | 14:28 |
| CGCAM CAGDAS CAM | 38,72 | -1,22 | 62.610.218,36 | 14:28 |
| CIMSA CIMSA | 47,36 | 0,25 | 129.692.407,50 | 14:28 |
| CLEBI CELEBI | 1.438,00 | -0,55 | 21.126.188,00 | 14:29 |
| CMBTN CIMBETON | 1.539,00 | -1,72 | 24.458.322,00 | 14:27 |
| CMENT CIMENTAS | 274,00 | -1,44 | 432.334,75 | 13:55 |
| CONSE CONSUS ENERJI | 2,35 | -1,67 | 10.991.971,40 | 14:28 |
| COSMO COSMOS YAT. HOLDING | 119,50 | 2,22 | 2.936.220,00 | 14:26 |
| CRDFA CREDITWEST FAKTORING | 43,16 | -3,32 | 82.568.739,66 | 14:29 |
| CRFSA CARREFOURSA | 160,10 | 3,89 | 113.175.419,20 | 14:28 |
| CUSAN CUHADAROGLU METAL | 23,32 | 0,52 | 6.669.259,98 | 14:28 |
| CVKMD CVK MADEN | 36,80 | 1,43 | 265.310.977,90 | 14:29 |
| CWENE CW ENERJI | 36,14 | -0,39 | 1.026.741.783,92 | 14:29 |
| DAGI DAGI GIYIM | 8,99 | 3,45 | 41.143.447,15 | 14:29 |
| DAPGM DAP GAYRIMENKUL | 9,15 | 0,11 | 221.797.208,71 | 14:29 |
| DARDL DARDANEL | 1,69 | 0,00 | 14.279.799,43 | 14:29 |
| DCTTR DCT TRADING DIS TICARET | 11,40 | 0,09 | 18.521.615,89 | 14:28 |
| DENGE DENGE HOLDING | 2,33 | 0,87 | 11.468.534,66 | 14:29 |
| DERHL DERLUKS YATIRIM HOLDING | 10,20 | -0,78 | 16.887.002,66 | 14:29 |
| DERIM DERIMOD | 34,60 | 1,59 | 3.467.771,78 | 14:29 |
| DESA DESA DERI | 9,33 | 2,08 | 11.493.899,44 | 14:29 |
| DESPC DESPEC BILGISAYAR | 40,62 | -2,12 | 16.026.235,32 | 14:28 |
| DEVA DEVA HOLDING | 72,90 | 2,75 | 26.261.218,50 | 14:27 |
| DGATE DATAGATE BILGISAYAR | 101,20 | -2,32 | 5.969.066,00 | 14:29 |
| DGGYO DOGUS GMYO | 34,56 | -0,97 | 1.456.029,34 | 14:28 |
| DGNMO DOGANLAR MOBILYA | 7,97 | -3,51 | 24.811.095,97 | 14:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,90 | 9,99 | 1.463.224,82 | 13:55 |
| DITAS DITAS BDY | 24,20 | -1,63 | 25.728.167,20 | 14:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | -0,33 | 17.769.308,88 | 14:28 |
| DMRGD DMR UNLU MAMULLER | 11,60 | 0,43 | 139.470.391,45 | 14:29 |
| DMSAS DEMISAS DOKUM | 8,29 | -1,07 | 15.575.286,39 | 14:22 |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,89 | -1,10 | 5.218.859,81 | 14:27 |
| DOAS DOGUS OTOMOTIV | 182,80 | 0,49 | 58.764.866,70 | 14:29 |
| DOCO DO-CO | 11.100,00 | 2,33 | 44.467.152,50 | 14:27 |
| DOFER DOFER YAPI MALZEMELERI | 27,92 | -0,64 | 8.441.726,02 | 14:29 |
| DOFRB DOF ROBOTIK | 130,40 | 2,84 | 399.031.652,90 | 14:29 |
| DOGUB DOGUSAN | 84,30 | 9,98 | 22.912.730,05 | 14:25 |
| DOHOL DOGAN HOLDING | 21,64 | 1,98 | 315.026.896,70 | 14:29 |
| DOKTA DOKTAS DOKUMCULUK | 21,40 | -1,65 | 3.173.741,02 | 14:29 |
| DSTKF DESTEK FINANS FAKTORING | 1.799,00 | -0,88 | 857.726.354,00 | 14:29 |
| DUNYH DUNYA HOLDING | 141,00 | -1,54 | 31.909.442,80 | 14:28 |
| DURDO DURAN DOGAN BASIM | 4,77 | 1,49 | 4.417.532,58 | 14:28 |
| DURKN DURUKAN SEKERLEME | 18,30 | 0,27 | 10.811.951,08 | 14:27 |
| DYOBY DYO BOYA | 12,66 | -0,31 | 3.848.706,19 | 14:29 |
| DZGYO DENIZ GMYO | 6,83 | -1,01 | 10.720.528,61 | 14:28 |
| EBEBK EBEBEK MAGAZACILIK | 83,50 | -0,60 | 11.711.031,85 | 14:28 |
| ECILC ECZACIBASI ILAC | 67,15 | -1,03 | 79.691.841,75 | 14:29 |
| ECOGR ECOGREEN ENERJI | 32,62 | -1,81 | 236.045.500,02 | 14:28 |
| ECZYT ECZACIBASI YATIRIM | 297,50 | -0,42 | 32.877.771,25 | 14:26 |
| EDATA E-DATA TEKNOLOJI | 16,42 | -5,03 | 46.406.692,28 | 14:28 |
| EDIP EDIP GAYRIMENKUL | 33,86 | -0,94 | 9.398.970,52 | 14:27 |
| EFOR EFOR YATIRIM | 21,30 | 0,47 | 647.678.332,50 | 14:29 |
| EGEEN EGE ENDUSTRI | 5.242,50 | -1,32 | 26.559.662,50 | 14:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,76 | -1,73 | 27.770.643,08 | 14:28 |
| EGEPO NASMED EGEPOL | 18,17 | -0,71 | 19.134.812,48 | 14:28 |
| EGGUB EGE GUBRE | 93,20 | 0,92 | 37.698.978,15 | 14:27 |
| EGPRO EGE PROFIL | 33,70 | -0,24 | 13.287.620,06 | 14:28 |
| EGSER EGE SERAMIK | 2,78 | -1,77 | 11.527.123,18 | 14:28 |
| EKDMR EKINCILER DEMIR CELIK | 46,86 | -3,66 | 456.819.683,36 | 14:29 |
| EKGYO EMLAK KONUT GMYO | 17,85 | -0,78 | 1.293.118.668,42 | 14:29 |
| EKIM EKIM TURIZM | 19,45 | -2,51 | 181.634.965,09 | 14:29 |
| EKIZ EKIZ KIMYA | 67,20 | -0,88 | 319.334,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,43 | -0,55 | 22.409.831,67 | 14:29 |
| EKSUN EKSUN GIDA | 6,20 | 0,81 | 12.481.053,05 | 14:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,26 | 0,55 | 21.724.649,92 | 14:28 |
| EMKEL EMEK ELEKTRIK | 18,55 | 1,09 | 36.615.329,27 | 14:29 |
| EMNIS EMINIS AMBALAJ | 152,40 | -1,04 | 218.253,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 48,86 | -2,67 | 231.846.057,99 | 14:29 |
| ENDAE ENDA ENERJI HOLDING | 15,12 | -0,53 | 23.701.697,29 | 14:27 |
| ENERY ENERYA ENERJI | 9,23 | -0,11 | 83.288.797,03 | 14:29 |
| ENJSA ENERJISA ENERJI | 108,50 | 0,28 | 205.351.280,50 | 14:29 |
| ENKAI ENKA INSAAT | 86,55 | -1,14 | 430.381.760,25 | 14:29 |
| ENPRA ENPARA BANK | 57,30 | -1,21 | 1.574.119,10 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,50 | -1,43 | 46.541.345,84 | 14:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,12 | -1,16 | 295.029.618,44 | 14:29 |
| EPLAS EGEPLAST | 5,38 | -6,92 | 43.432.878,86 | 14:29 |
| ERBOS ERBOSAN | 156,10 | 0,06 | 3.401.413,60 | 14:28 |
| ERCB ERCIYAS CELIK BORU | 49,78 | -1,23 | 17.385.683,36 | 14:27 |
| EREGL EREGLI DEMIR CELIK | 42,86 | -0,70 | 2.583.098.441,90 | 14:29 |
| ERSU ERSU GIDA | 23,30 | -1,10 | 1.539.136,92 | 14:28 |
| ESCAR ESCAR FILO | 47,56 | 1,28 | 48.626.797,42 | 14:29 |
| ESCOM ESCORT TEKNOLOJI | 5,29 | 0,00 | 25.816.541,40 | 14:29 |
| ESEN ESENBOGA ELEKTRIK | 3,33 | -2,06 | 58.251.846,33 | 14:29 |
| ETILR ETILER GIDA | 5,76 | -2,70 | 21.624.342,30 | 14:27 |
| ETYAT EURO TREND YAT. ORT. | 12,54 | -3,09 | 2.401.230,33 | 14:29 |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 2,18 | 1.847.728,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,84 | -1,31 | 2.653.033,80 | 14:26 |
| EUPWR EUROPOWER ENERJI | 87,55 | 2,88 | 843.514.601,05 | 14:29 |
| EUREN EUROPEN ENDUSTRI | 3,84 | -0,52 | 49.652.433,33 | 14:28 |
| EUYO EURO YAT. ORT. | 5,14 | -3,02 | 5.930.810,61 | 14:28 |
| EYGYO EYG GMYO | 2,11 | -0,47 | 7.545.181,64 | 14:27 |
| FADE FADE GIDA | 15,70 | 0,64 | 14.520.636,54 | 14:28 |
| FENER FENERBAHCE FUTBOL | 2,99 | -3,24 | 240.199.338,40 | 14:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,82 | -0,81 | 4.078.943,10 | 14:29 |
| FMIZP F-M IZMIT PISTON | 280,75 | -1,06 | 4.943.011,75 | 14:28 |
| FONET FONET BILGI TEKNOLOJILERI | 5,11 | 1,39 | 40.473.786,48 | 14:29 |
| FORMT FORMET METAL VE CAM | 1,78 | -1,11 | 31.115.291,62 | 14:28 |
| FORTE FORTE BILGI ILETISIM | 105,30 | 4,05 | 110.818.217,10 | 14:29 |
| FRIGO FRIGO PAK GIDA | 2,21 | -0,45 | 23.777.105,16 | 14:24 |
| FRMPL FORMUL PLASTIK VE METAL | 30,46 | -1,49 | 29.148.598,78 | 14:29 |
| FROTO FORD OTOSAN | 77,25 | 1,51 | 1.395.396.559,35 | 14:29 |
| FZLGY FUZUL GMYO | 11,20 | 0,27 | 112.599.979,11 | 14:29 |
| GARAN GARANTI BANKASI | 125,30 | -0,79 | 1.794.752.659,10 | 14:29 |
| GARFA GARANTI FAKTORING | 26,82 | 1,36 | 48.510.082,36 | 14:29 |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -1,67 | 2.952.648,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,28 | -1,88 | 8.659.782,23 | 14:29 |
| GEDZA GEDIZ AMBALAJ | 27,56 | 0,22 | 3.485.196,00 | 14:26 |
| GENIL GEN ILAC | 9,19 | -0,33 | 96.510.513,27 | 14:29 |
| GENKM GENTAS KIMYA | 10,48 | -3,05 | 100.106.228,67 | 14:29 |
| GENTS GENTAS | 5,42 | -0,37 | 17.456.161,12 | 14:28 |
| GEREL GERSAN ELEKTRIK | 41,06 | -0,96 | 158.900.697,04 | 14:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,85 | 0,20 | 434.931.843,65 | 14:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,75 | -1,43 | 39.719.640,70 | 14:29 |
| GLBMD GLOBAL MEN. DEG. | 12,02 | -1,31 | 879.562,09 | 14:26 |
| GLCVY GELECEK VARLIK YONETIMI | 51,35 | 0,59 | 9.758.907,95 | 14:29 |
| GLRMK GULERMAK AGIR SANAYI | 152,90 | 0,39 | 199.824.257,80 | 14:27 |
| GLRYH GULER YAT. HOLDING | 3,03 | -0,33 | 8.198.758,11 | 14:27 |
| GLYHO GLOBAL YAT. HOLDING | 16,13 | -0,98 | 12.004.652,20 | 14:29 |
| GMTAS GIMAT MAGAZACILIK | 46,96 | 0,21 | 30.165.659,94 | 14:28 |
| GOKNR GOKNUR GIDA | 22,96 | 0,44 | 38.656.191,46 | 14:29 |
| GOLDA GOLDA GIDA | 13,49 | 1,20 | 438.907.437,30 | 14:29 |
| GOLTS GOLTAS CIMENTO | 290,50 | -0,17 | 13.572.514,50 | 14:29 |
| GOODY GOOD-YEAR | 2,53 | 1,20 | 8.233.546,45 | 14:29 |
| GOZDE GOZDE GIRISIM | 23,36 | 1,48 | 27.078.107,62 | 14:26 |
| GRNYO GARANTI YAT. ORT. | 13,69 | -3,52 | 4.777.152,55 | 14:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 361,75 | -0,34 | 67.975.844,25 | 14:28 |
| GRTHO GRAINTURK HOLDING | 255,00 | 0,99 | 155.896.063,75 | 14:29 |
| GSDDE GSD DENIZCILIK | 12,38 | -1,75 | 33.736.507,64 | 14:29 |
| GSDHO GSD HOLDING | 4,86 | -1,82 | 29.104.458,97 | 14:29 |
| GSRAY GALATASARAY SPORTIF | 0,98 | -1,01 | 56.118.941,00 | 14:29 |
| GUBRF GUBRE FABRIK. | 404,25 | 1,32 | 354.600.233,50 | 14:29 |
| GUNDG GUNDOGDU GIDA | 1.918,00 | -10,00 | 64.272.180,00 | 14:28 |
| GWIND GALATA WIND ENERJI | 24,34 | -0,65 | 47.867.455,22 | 14:28 |
| GZNMI GEZINOMI SEYAHAT | 62,30 | 1,47 | 52.759.609,35 | 14:29 |
| HALKB T. HALK BANKASI | 36,08 | 0,11 | 900.507.879,10 | 14:29 |
| HATEK HATAY TEKSTIL | 16,04 | -1,90 | 150.098.965,60 | 14:29 |
| HATSN HATSAN GEMI | 58,20 | -1,10 | 77.592.408,50 | 14:29 |
| HDFGS HEDEF GIRISIM | 2,49 | -0,80 | 83.183.139,13 | 14:28 |
| HEDEF HEDEF HOLDING | 266,50 | 0,95 | 406.623.064,25 | 14:29 |
| HEKTS HEKTAS | 2,83 | 0,71 | 502.901.431,13 | 14:29 |
| HKTM HIDROPAR HAREKET KONTROL | 10,75 | -0,46 | 17.428.936,56 | 14:29 |
| HLGYO HALK GMYO | 4,65 | 0,22 | 17.933.807,39 | 14:28 |
| HOROZ HOROZ LOJISTIK | 55,05 | -2,05 | 29.086.391,75 | 14:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 96,05 | -0,41 | 32.689.479,05 | 14:28 |
| HTTBT HITIT BILGISAYAR | 36,68 | -0,60 | 9.287.121,54 | 14:28 |
| HUBVC HUB GIRISIM | 2,71 | -3,21 | 3.069.744,97 | 14:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -1,75 | 41.725.138,69 | 14:29 |
| HURGZ HURRIYET GZT. | 7,00 | 1,60 | 18.545.892,03 | 14:27 |
| ICBCT ICBC TURKEY BANK | 22,04 | -0,72 | 30.836.024,62 | 14:29 |
| ICUGS ICU GIRISIM | 5,78 | -1,70 | 24.538.196,99 | 14:28 |
| IDGYO IDEALIST GMYO | 3,80 | 1,06 | 4.183.187,88 | 14:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,30 | -0,12 | 389.292.614,30 | 14:29 |
| IHAAS IHLAS HABER AJANSI | 48,96 | 0,12 | 29.088.778,20 | 14:28 |
| IHEVA IHLAS EV ALETLERI | 1,96 | -0,51 | 368.568,98 | 14:27 |
| IHGZT IHLAS GAZETECILIK | 1,18 | -1,67 | 9.844.979,99 | 14:28 |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 28.866.345,45 | 14:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -1,25 | 11.541.269,44 | 14:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -2,36 | 1.434.740,90 | 14:26 |
| IMASM IMAS MAKINA | 2,53 | -3,07 | 24.596.249,51 | 14:29 |
| INDES INDEKS BILGISAYAR | 10,04 | -0,69 | 24.412.835,65 | 14:28 |
| INFO INFO YATIRIM | 5,81 | -3,81 | 177.834.438,14 | 14:29 |
| INGRM INGRAM BILISIM | 370,75 | -0,87 | 6.255.567,00 | 14:29 |
| INTEK INNOSA TEKNOLOJI | 344,75 | 8,75 | 3.443.624,25 | 13:55 |
| INTEM INTEMA | 239,00 | -1,12 | 6.037.233,00 | 14:29 |
| INVEO INVEO YATIRIM HOLDING | 7,30 | -0,95 | 6.002.238,01 | 14:29 |
| INVES INVESTCO HOLDING | 688,00 | -0,29 | 9.760.993,00 | 14:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,50 | 0,82 | 670.841,50 | 13:55 |
| ISBTR IS BANKASI (B) | 469.995,00 | 0,00 | 939.987,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,28 | -0,16 | 4.041.893.024,60 | 14:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,10 | 3,34 | 74.815.325,50 | 14:28 |
| ISFIN IS FIN.KIR. | 19,71 | 1,03 | 33.607.622,91 | 14:29 |
| ISGSY IS GIRISIM | 15,69 | -4,85 | 109.202.713,35 | 14:29 |
| ISGYO IS GMYO | 25,26 | -0,94 | 14.629.904,02 | 14:28 |
| ISKPL ISIK PLASTIK | 7,88 | -3,31 | 710.399.824,44 | 14:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,54 | -0,35 | 86.391.974,66 | 14:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,99 | -0,71 | 3.775.930,78 | 14:29 |
| ISVEA ISVEA SERAMIK VE BANYO | 43,40 | 9,98 | 882.779.783,20 | 14:29 |
| ISYAT IS YAT. ORT. | 7,71 | 0,78 | 2.409.864,61 | 14:24 |
| IZENR IZDEMIR ENERJI | 8,79 | 0,23 | 55.471.279,79 | 14:28 |
| IZFAS IZMIR FIRCA | 64,05 | -0,70 | 262.351.766,25 | 14:29 |
| IZINV IZ YATIRIM HOLDING | 55,10 | -0,72 | 5.657.590,60 | 14:28 |
| IZMDC IZMIR DEMIR CELIK | 11,45 | 0,97 | 123.257.767,68 | 14:29 |
| JANTS JANTSA JANT SANAYI | 14,90 | -2,93 | 38.488.848,48 | 14:28 |
| KAPLM KAPLAMIN | 405,00 | -2,59 | 21.619.961,00 | 14:28 |
| KAREL KAREL ELEKTRONIK | 9,00 | -8,91 | 190.462.892,27 | 14:29 |
| KARSN KARSAN OTOMOTIV | 10,07 | 0,50 | 29.727.636,11 | 14:29 |
| KARTN KARTONSAN | 217,40 | -5,27 | 180.674.427,30 | 14:29 |
| KATMR KATMERCILER EKIPMAN | 2,23 | 0,90 | 94.419.446,96 | 14:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | 0,26 | 8.384.438,91 | 14:28 |
| KBORU KUZEY BORU | 25,32 | 1,12 | 46.531.757,18 | 14:29 |
| KCAER KOCAER CELIK | 14,94 | -0,86 | 105.214.734,02 | 14:29 |
| KCHOL KOC HOLDING | 195,20 | 0,83 | 1.315.824.130,60 | 14:29 |
| KENT KENT GIDA | 323,00 | -1,82 | 656.822,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,89 | 5,20 | 9.156.457,68 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,29 | -0,60 | 18.405.972,90 | 14:29 |
| KGYO KORAY GMYO | 10,08 | 1,00 | 66.063.353,40 | 14:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,08 | -0,28 | 6.552.196,50 | 14:28 |
| KLGYO KILER GMYO | 4,27 | -1,16 | 10.897.329,83 | 14:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,04 | 0,00 | 15.933.190,98 | 14:29 |
| KLMSN KLIMASAN KLIMA | 27,90 | -1,27 | 10.205.737,62 | 14:29 |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,00 | 995.898,20 | 13:55 |
| KLRHO KILER HOLDING | 74,05 | -2,24 | 73.564.579,80 | 14:29 |
| KLSER KALESERAMIK | 24,60 | -0,16 | 6.482.739,76 | 14:28 |
| KLSYN KOLEKSIYON MOBILYA | 12,26 | -0,49 | 17.952.163,51 | 14:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | 0,09 | 38.004.867,90 | 14:28 |
| KMPUR KIMTEKS POLIURETAN | 20,28 | -0,20 | 13.566.726,36 | 14:29 |
| KNFRT KONFRUT TARIM | 10,61 | -2,30 | 13.688.907,90 | 14:29 |
| KOCMT KOC METALURJI | 5,51 | 0,55 | 249.563.282,85 | 14:29 |
| KONKA KONYA KAGIT | 11,82 | -1,58 | 49.571.643,46 | 14:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 5,10 | 9,44 | 21.469.187,46 | 13:55 |
| KONYA KONYA CIMENTO | 3.637,50 | 0,07 | 7.084.817,50 | 14:26 |
| KOPOL KOZA POLYESTER | 5,49 | -0,18 | 22.926.028,69 | 14:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 69,10 | 2,75 | 158.337.123,20 | 14:29 |
| KOTON KOTON MAGAZACILIK | 12,65 | -0,71 | 17.458.386,57 | 14:29 |
| KRDMA KARDEMIR (A) | 43,06 | 1,37 | 156.516.525,42 | 14:29 |
| KRDMB KARDEMIR (B) | 130,90 | -1,95 | 103.246.590,30 | 14:29 |
| KRDMD KARDEMIR (D) | 41,26 | -1,39 | 1.118.659.010,20 | 14:29 |
| KRGYO KORFEZ GMYO | 2,48 | -0,80 | 8.780.923,38 | 14:27 |
| KRONT KRON TEKNOLOJI | 23,04 | 4,73 | 36.098.526,52 | 14:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | 1,13 | 12.574.338,71 | 14:28 |
| KRSTL KRISTAL KOLA | 10,28 | -0,68 | 13.359.939,57 | 14:29 |
| KRTEK KARSU TEKSTIL | 20,30 | -1,93 | 1.709.982,01 | 14:26 |
| KRVGD KERVAN GIDA | 2,30 | -6,50 | 57.147.821,03 | 14:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.455,00 | -1,80 | 1.119.480,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 156,30 | 0,19 | 1.736.674.901,60 | 14:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,40 | -0,33 | 26.342.639,80 | 14:29 |
| KUTPO KUTAHYA PORSELEN | 80,85 | -0,31 | 8.830.770,35 | 14:27 |
| KUVVA KUVVA GIDA | 163,00 | 0,62 | 42.542.712,00 | 14:28 |
| KUYAS KUYAS YATIRIM | 66,75 | -3,33 | 198.957.710,30 | 14:29 |
| KZBGY KIZILBUK GYO | 2,06 | -0,96 | 46.504.815,08 | 14:29 |
| KZGYO KUZUGRUP GMYO | 19,68 | -2,09 | 34.680.026,41 | 14:28 |
| LIDER LDR TURIZM | 93,25 | -1,17 | 502.075.137,15 | 14:29 |
| LIDFA LIDER FAKTORING | 2,77 | -0,72 | 9.866.668,18 | 14:29 |
| LILAK LILA KAGIT | 28,22 | -1,54 | 41.478.799,88 | 14:29 |
| LINK LINK BILGISAYAR | 5,58 | -3,13 | 96.840.964,51 | 14:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,05 | -1,75 | 4.146.753,77 | 14:26 |
| LMKDC LIMAK DOGU ANADOLU | 22,82 | 0,18 | 49.451.534,12 | 14:28 |
| LOGO LOGO YAZILIM | 133,70 | 0,53 | 26.507.640,50 | 14:29 |
| LRSHO LORAS HOLDING | 2,80 | 0,00 | 18.603.999,21 | 14:24 |
| LUKSK LUKS KADIFE | 90,85 | -0,33 | 3.202.571,45 | 14:29 |
| LXGYO LUXERA GMYO | 10,72 | -3,68 | 57.977.749,45 | 14:29 |
| LYDHO LYDIA HOLDING | 183,00 | -1,19 | 12.456.611,60 | 14:29 |
| LYDYE LYDIA YESIL ENERJI | 12.995,00 | -0,80 | 3.619.482,50 | 14:25 |
| MAALT MARMARIS ALTINYUNUS | 1.006,00 | -0,69 | 13.520.384,50 | 14:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,28 | 0,90 | 7.444.053,26 | 14:29 |
| MAGEN MARGUN ENERJI | 38,16 | 2,25 | 108.575.175,80 | 14:29 |
| MAKIM MAKIM MAKINE | 16,28 | -0,06 | 6.234.284,51 | 14:23 |
| MAKTK MAKINA TAKIM | 9,78 | -2,88 | 34.145.907,90 | 14:29 |
| MANAS MANAS ENERJI YONETIMI | 27,20 | 0,52 | 185.240.880,44 | 14:29 |
| MARBL TUREKS TURUNC MADENCILIK | 12,08 | 0,08 | 5.635.130,25 | 14:23 |
| MARKA MARKA YATIRIM HOLDING | 77,00 | -2,16 | 11.099.771,10 | 14:26 |
| MARMR MARMARA HOLDING | 2,18 | -1,80 | 155.778.103,35 | 14:29 |
| MARTI MARTI OTEL | 1,47 | -2,00 | 34.776.330,46 | 14:29 |
| MASFN MASFEN ENERJI | 45,92 | 0,53 | 3.486.633.560,41 | 14:29 |
| MAVI MAVI GIYIM | 38,98 | 1,30 | 55.375.626,94 | 14:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 129,00 | -1,45 | 141.367.020,90 | 14:29 |
| MEDTR MEDITERA TIBBI MALZEME | 25,26 | -1,17 | 4.493.018,80 | 14:27 |
| MEGAP MEGA POLIETILEN | 1,80 | -0,55 | 913.326,76 | 13:55 |
| MEGMT MEGA METAL | 74,00 | -0,67 | 512.201.963,05 | 14:29 |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | -2,33 | 19.559.405,88 | 14:29 |
| MEPET METRO PETROL VE TESISLERI | 18,50 | -4,24 | 5.155.346,94 | 14:28 |
| MERCN MERCAN KIMYA | 21,72 | -2,78 | 22.204.241,24 | 14:29 |
| MERIT MERIT TURIZM | 15,80 | 0,25 | 11.908.554,07 | 14:29 |
| MERKO MERKO GIDA | 1,39 | 0,00 | 25.248.469,61 | 14:29 |
| METEN METGUN ENERJI | 21,78 | -10,00 | 1.227.912.595,34 | 14:29 |
| METRO METRO HOLDING | 7,63 | -0,65 | 14.480.862,07 | 14:28 |
| MEYSU MEYSU GIDA | 11,38 | -6,18 | 105.313.486,45 | 14:29 |
| MGROS MIGROS TICARET | 630,50 | 0,32 | 621.482.044,00 | 14:29 |
| MHRGY MHR GMYO | 3,42 | -1,72 | 5.659.404,59 | 14:29 |
| MIATK MIA TEKNOLOJI | 31,18 | -1,08 | 431.029.918,84 | 14:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 63,50 | -2,31 | 709.211,75 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,43 | 0,00 | 6.381.126,02 | 14:29 |
| MNDTR MONDI TURKEY | 5,23 | 0,00 | 3.588.527,62 | 14:26 |
| MOBTL MOBILTEL ILETISIM | 14,27 | -0,14 | 21.564.467,89 | 14:24 |
| MOGAN MOGAN ENERJI | 16,80 | -0,41 | 73.525.034,62 | 14:28 |
| MOPAS MOPAS MARKETCILIK | 29,18 | -0,55 | 54.143.591,16 | 14:28 |
| MPARK MLP SAGLIK | 402,50 | -0,31 | 89.246.247,00 | 14:29 |
| MRGYO MARTI GMYO | 1,30 | -0,76 | 53.013.613,06 | 14:29 |
| MRSHL MARSHALL | 1.519,00 | -0,52 | 20.930.196,00 | 14:28 |
| MSGYO MISTRAL GMYO | 6,97 | 4,19 | 73.726.080,42 | 14:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,64 | 2,14 | 8.795.064,48 | 14:29 |
| MTRYO METRO YAT. ORT. | 9,13 | -1,62 | 1.516.692,23 | 14:28 |
| MZHLD MAZHAR ZORLU HOLDING | 5,47 | 2,63 | 3.473.292,61 | 14:29 |
| NATEN NATUREL ENERJI | 5,96 | -0,67 | 9.858.575,49 | 14:29 |
| NETAS NETAS TELEKOM. | 62,25 | -0,72 | 14.068.931,10 | 14:29 |
| NETCD NETCAD YAZILIM | 124,20 | -0,64 | 249.891.056,90 | 14:29 |
| NIBAS NIGBAS NIGDE BETON | 3,72 | -0,53 | 5.848.550,58 | 14:29 |
| NTGAZ NATURELGAZ | 10,66 | 0,28 | 8.211.017,94 | 14:29 |
| NTHOL NET HOLDING | 43,82 | 0,41 | 20.838.074,92 | 14:29 |
| NUGYO NUROL GMYO | 9,02 | -0,22 | 9.094.264,47 | 14:28 |
| NUHCM NUH CIMENTO | 217,40 | 0,23 | 2.191.259,50 | 14:28 |
| OBAMS OBA MAKARNACILIK | 4,82 | -1,63 | 73.995.964,61 | 14:28 |
| OBASE OBASE BILGISAYAR | 40,08 | -0,79 | 13.015.145,12 | 14:29 |
| ODAS ODAS ELEKTRIK | 8,79 | -0,57 | 274.986.505,45 | 14:29 |
| ODINE ODINE TEKNOLOJI | 2.259,00 | -10,00 | 984.764.171,00 | 14:28 |
| OFSYM OFIS YEM GIDA | 51,25 | -0,29 | 23.982.266,50 | 14:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,75 | -0,48 | 35.545.376,25 | 14:29 |
| ONRYT ONUR TEKNOLOJI | 56,35 | -0,27 | 29.499.264,25 | 14:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | 0,53 | 2.572.297,28 | 14:20 |
| ORGE ORGE ENERJI ELEKTRIK | 103,20 | 0,88 | 57.673.751,10 | 14:29 |
| ORMA ORMA ORMAN MAHSULLERI | 157,10 | 0,71 | 379.221,50 | 13:55 |
| ORZAX ORZAKS ILAC | 102,80 | 2,49 | 698.485.599,40 | 14:29 |
| OSMEN OSMANLI MENKUL | 7,79 | -0,13 | 11.378.346,51 | 14:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | 0,00 | 6.699.649,96 | 14:29 |
| OTKAR OTOKAR | 306,75 | 1,32 | 75.237.540,00 | 14:29 |
| OTTO OTTO HOLDING | 177,90 | -1,39 | 28.002.366,10 | 14:28 |
| OYAKC OYAK CIMENTO | 21,06 | 0,77 | 326.830.456,86 | 14:29 |
| OYAYO OYAK YAT. ORT. | 44,10 | -2,69 | 1.985.809,38 | 14:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,64 | 1,19 | 779.394,73 | 14:25 |
| OYYAT OYAK YATIRIM MENKUL | 33,48 | 0,66 | 5.667.721,16 | 14:29 |
| OZATD OZATA DENIZCILIK | 3.752,50 | 2,04 | 1.103.978.410,00 | 14:29 |
| OZGYO OZDERICI GMYO | 2,02 | 2,02 | 21.218.611,29 | 14:29 |
| OZKGY OZAK GMYO | 12,32 | -0,08 | 11.883.385,95 | 14:29 |
| OZRDN OZERDEN AMBALAJ | 27,96 | -3,19 | 3.296.201,34 | 14:21 |
| OZSUB OZSU BALIK | 32,38 | -0,25 | 24.306.894,58 | 14:29 |
| OZYSR OZYASAR TEL | 12,13 | -3,65 | 48.146.338,80 | 14:29 |
| PAGYO PANORA GMYO | 164,50 | -0,30 | 5.602.570,20 | 14:28 |
| PAHOL PASIFIK HOLDING | 1,33 | -0,75 | 175.826.315,72 | 14:29 |
| PAMEL PAMEL ELEKTRIK | 78,95 | -0,06 | 3.380.645,60 | 14:28 |
| PAPIL PAPILON SAVUNMA | 11,53 | -5,10 | 60.549.459,02 | 14:29 |
| PARSN PARSAN | 75,00 | 0,07 | 8.030.328,85 | 14:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 137,00 | -1,44 | 788.212.023,50 | 14:29 |
| PATEK PASIFIK TEKNOLOJI | 18,91 | -1,41 | 90.123.598,75 | 14:29 |
| PCILT PC ILETISIM MEDYA | 31,14 | 2,98 | 22.739.816,48 | 14:28 |
| PEKGY PEKER GMYO | 14,64 | -0,27 | 507.463.196,07 | 14:29 |
| PENGD PENGUEN GIDA | 9,56 | -2,85 | 12.524.437,12 | 14:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,08 | 1,40 | 9.338.555,69 | 14:28 |
| PETKM PETKIM | 19,45 | -2,51 | 968.361.232,64 | 14:29 |
| PETUN PINAR ET VE UN | 10,82 | -0,37 | 3.360.609,23 | 14:28 |
| PGSUS PEGASUS | 151,70 | -1,24 | 937.848.966,00 | 14:29 |
| PINSU PINAR SU | 10,41 | -0,38 | 10.942.242,31 | 14:29 |
| PKART PLASTIKKART | 119,60 | 4,55 | 67.439.676,70 | 14:29 |
| PKENT PETROKENT TURIZM | 125,00 | -0,87 | 8.095.614,30 | 14:28 |
| PLTUR PLATFORM TURIZM | 20,54 | -0,77 | 12.224.033,58 | 14:28 |
| PNLSN PANELSAN CATI CEPHE | 44,54 | -1,02 | 47.506.137,82 | 14:29 |
| PNSUT PINAR SUT | 10,65 | -0,75 | 6.234.199,85 | 14:28 |
| POLHO POLISAN HOLDING | 20,80 | 0,78 | 11.816.729,34 | 14:28 |
| POLTK POLITEKNIK METAL | 4.662,50 | -1,22 | 15.122.252,50 | 14:28 |
| PRDGS PARDUS GIRISIM | 7,41 | 0,14 | 34.618.765,85 | 14:29 |
| PRKAB TURK PRYSMIAN KABLO | 33,66 | -1,58 | 19.188.007,22 | 14:28 |
| PRKME PARK ELEK.MADENCILIK | 17,38 | 1,88 | 12.922.741,77 | 14:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,00 | 1,97 | 66.478.926,90 | 14:28 |
| PSDTC PERGAMON DIS TICARET | 160,10 | 9,96 | 83.436.411,50 | 14:28 |
| PSGYO PASIFIK GMYO | 3,59 | 1,99 | 733.586.606,97 | 14:29 |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | 5,65 | 785.117,44 | 13:55 |
| QNBTR QNB BANK | 197,70 | 0,00 | 1.039.704,30 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | -2,00 | 84.354.131,74 | 14:29 |
| RALYH RAL YATIRIM HOLDING | 230,50 | -3,48 | 692.987.233,00 | 14:29 |
| RAYSG RAY SIGORTA | 160,80 | -0,92 | 10.337.338,40 | 14:26 |
| REEDR REEDER TEKNOLOJI | 6,48 | -1,97 | 28.528.863,15 | 14:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,90 | 0,45 | 104.123.838,80 | 14:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | 1,36 | 1.265.477,43 | 14:27 |
| RODRG RODRIGO TEKSTIL | 25,26 | 9,92 | 13.371.339,56 | 14:27 |
| RTALB RTA LABORATUVARLARI | 3,05 | -0,97 | 33.031.803,87 | 14:29 |
| RUBNS RUBENIS TEKSTIL | 21,80 | -0,55 | 18.407.221,42 | 14:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,93 | 0,38 | 22.445.602,31 | 14:29 |
| RYGYO REYSAS GMYO | 39,00 | 3,34 | 177.313.635,94 | 14:29 |
| RYSAS REYSAS LOJISTIK | 24,68 | 2,24 | 563.458.938,06 | 14:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,10 | -0,78 | 15.320.923,91 | 14:28 |
| SAHOL SABANCI HOLDING | 84,55 | -0,29 | 1.115.375.012,00 | 14:29 |
| SAMAT SARAY MATBAACILIK | 5,29 | -1,31 | 1.447.393,79 | 14:28 |
| SANEL SANEL MUHENDISLIK | 65,50 | 6,50 | 4.969.297,75 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 8,98 | -2,18 | 19.103.699,74 | 14:25 |
| SANKO SANKO PAZARLAMA | 18,59 | -0,96 | 2.928.745,67 | 14:26 |
| SARAE SA-RA ENERJI | 81,40 | -9,96 | 2.434.501.112,75 | 14:29 |
| SARKY SARKUYSAN | 23,52 | 1,29 | 60.505.360,50 | 14:29 |
| SASA SASA POLYESTER | 2,47 | 0,82 | 4.286.324.356,10 | 14:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,84 | -0,69 | 36.052.885,74 | 14:28 |
| SDTTR SDT UZAY VE SAVUNMA | 230,90 | -3,79 | 93.820.406,40 | 14:29 |
| SEGMN SEGMEN KARDESLER GIDA | 46,08 | 0,26 | 33.163.373,16 | 14:29 |
| SEGYO SEKER GMYO | 4,00 | 0,00 | 7.615.791,44 | 14:27 |
| SEKFK SEKER FIN. KIR. | 4,81 | -1,43 | 906.348,63 | 14:21 |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,77 | -2,33 | 1.455.116,76 | 14:21 |
| SEKUR SEKURO PLASTIK | 11,33 | 3,94 | 29.563.027,24 | 14:29 |
| SELEC SELCUK ECZA DEPOSU | 217,70 | -1,31 | 857.026.148,60 | 14:29 |
| SELVA SELVA GIDA | 1,73 | -0,57 | 19.786.644,91 | 14:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,21 | -2,38 | 23.193.679,33 | 14:29 |
| SEYKM SEYITLER KIMYA | 4,72 | -0,84 | 5.777.979,42 | 14:27 |
| SILVR SILVERLINE ENDUSTRI | 2,20 | -3,93 | 5.732.950,03 | 14:29 |
| SISE SISE CAM | 41,72 | -0,29 | 754.561.401,60 | 14:29 |
| SKBNK SEKERBANK | 7,74 | -9,90 | 40.767.833,88 | 14:29 |
| SKTAS SOKTAS | 3,11 | -0,64 | 10.461.706,92 | 14:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,50 | 3,93 | 11.547.521,55 | 14:29 |
| SKYMD SEKER YATIRIM | 14,51 | -0,96 | 9.728.221,54 | 14:29 |
| SMART SMARTIKS YAZILIM | 23,32 | 0,43 | 13.724.965,10 | 14:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,29 | -2,76 | 102.472.462,43 | 14:29 |
| SMRVA SUMER VARLIK YONETIM | 11,33 | -1,22 | 43.973.442,47 | 14:28 |
| SNGYO SINPAS GMYO | 3,07 | -0,32 | 102.463.478,37 | 14:29 |
| SNICA SANICA ISI SANAYI | 3,54 | -0,84 | 21.011.450,96 | 14:29 |
| SNPAM SONMEZ PAMUKLU | 18,87 | -0,37 | 127.301,29 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,09 | -0,61 | 370.429,82 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,80 | -3,05 | 105.104.864,63 | 14:29 |
| SOKE SOKE DEGIRMENCILIK | 16,52 | 0,12 | 16.224.758,32 | 14:26 |
| SOKM SOK MARKETLER TICARET | 52,55 | 0,00 | 142.665.994,45 | 14:29 |
| SONME SONMEZ FILAMENT | 121,50 | -1,54 | 1.748.540,10 | 14:26 |
| SRVGY SERVET GMYO | 2,44 | 0,00 | 12.762.039,82 | 14:27 |
| SSAAT SAAT VE SAAT SANAYI | 35,74 | -3,41 | 293.860.594,58 | 14:29 |
| SUMAS SUMAS SUNI TAHTA | 306,00 | 1,83 | 550.800,00 | 13:55 |
| SUNTK SUN TEKSTIL | 43,32 | 1,93 | 101.006.196,30 | 14:29 |
| SURGY SUR TATIL EVLERI GMYO | 68,40 | 1,03 | 80.549.662,85 | 14:29 |
| SUWEN SUWEN TEKSTIL | 6,28 | -3,53 | 13.499.061,98 | 14:29 |
| SVGYO SAVUR GMYO | 12,73 | 0,39 | 89.759.930,22 | 14:29 |
| TABGD TAB GIDA | 233,50 | -0,93 | 52.266.451,90 | 14:29 |
| TARKM TARKIM BITKI KORUMA | 462,00 | -0,96 | 34.854.698,50 | 14:29 |
| TATEN TATLIPINAR ENERJI URETIM | 12,58 | 0,64 | 123.507.299,32 | 14:29 |
| TATGD TAT GIDA | 18,66 | 0,27 | 22.080.185,55 | 14:29 |
| TAVHL TAV HAVALIMANLARI | 267,00 | -1,75 | 810.413.981,00 | 14:29 |
| TBORG T.TUBORG | 129,50 | 4,18 | 43.910.709,40 | 14:29 |
| TCELL TURKCELL | 101,30 | -0,10 | 1.038.764.268,70 | 14:29 |
| TCKRC KIRAC GALVANIZ | 141,30 | 0,21 | 153.357.872,00 | 14:29 |
| TDGYO TREND GMYO | 17,39 | 3,82 | 26.958.661,86 | 14:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 45,90 | 2,14 | 649.134.222,38 | 14:29 |
| TEKTU TEK-ART TURIZM | 8,12 | 4,77 | 59.740.636,83 | 14:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,80 | 0,78 | 645.932.915,40 | 14:29 |
| TEZOL EUROPAP TEZOL KAGIT | 11,95 | 0,76 | 21.587.275,31 | 14:29 |
| TGSAS TGS DIS TICARET | 177,80 | -1,66 | 14.707.348,70 | 14:28 |
| THYAO TURK HAVA YOLLARI | 312,00 | -0,40 | 6.670.837.360,00 | 14:29 |
| TKFEN TEKFEN HOLDING | 150,30 | 0,87 | 334.560.241,40 | 14:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,92 | -1,67 | 27.268.787,07 | 14:29 |
| TLMAN TRABZON LIMAN | 78,70 | -1,44 | 9.873.179,50 | 14:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 416,25 | -1,13 | 67.426.216,75 | 14:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 79,50 | -0,38 | 30.470.224,25 | 14:28 |
| TNZTP TAPDI TINAZTEPE | 27,06 | -0,73 | 101.069.373,46 | 14:28 |
| TOASO TOFAS OTO. FAB. | 260,75 | -4,05 | 1.239.428.959,25 | 14:29 |
| TRALT TURK ALTIN ISLETMELERI | 44,64 | 1,04 | 2.899.585.615,26 | 14:29 |
| TRCAS TURCAS HOLDING | 43,10 | -0,55 | 9.851.614,38 | 14:28 |
| TRENJ TR DOGAL ENERJI | 91,90 | 0,55 | 61.955.433,65 | 14:29 |
| TRGYO TORUNLAR GMYO | 93,60 | -0,74 | 16.100.123,00 | 14:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.872,00 | -2,50 | 68.495.507,00 | 14:29 |
| TRILC TURK ILAC SERUM | 1,19 | -3,25 | 5.107.296,84 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,00 | 1,60 | 293.588.579,90 | 14:29 |
| TSGYO TSKB GMYO | 5,90 | -1,34 | 6.406.978,93 | 14:28 |
| TSKB T.S.K.B. | 11,03 | 1,75 | 100.796.606,29 | 14:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 201.660.222,46 | 14:29 |
| TTKOM TURK TELEKOM | 51,05 | -0,39 | 858.324.272,75 | 14:29 |
| TTRAK TURK TRAKTOR | 412,00 | 0,73 | 28.234.861,00 | 14:29 |
| TUCLK TUGCELIK | 3,74 | -0,53 | 12.120.745,78 | 14:29 |
| TUKAS TUKAS | 1,99 | 0,51 | 55.257.363,75 | 14:29 |
| TUPRS TUPRAS | 293,50 | -1,43 | 3.337.746.949,00 | 14:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,78 | -1,17 | 36.911.290,10 | 14:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,30 | -1,13 | 3.448.978,88 | 14:27 |
| TURSG TURKIYE SIGORTA | 6,30 | 0,80 | 128.407.425,60 | 14:29 |
| UCAYM UCAY MUHENDISLIK | 25,60 | -0,23 | 46.347.017,86 | 14:28 |
| UFUK UFUK YATIRIM | 1.610,00 | 0,00 | 6.444.679,00 | 14:19 |
| ULAS ULASLAR TURIZM YAT. | 21,56 | -3,66 | 4.517.673,04 | 14:29 |
| ULKER ULKER BISKUVI | 88,45 | 0,00 | 203.994.969,35 | 14:29 |
| ULUFA ULUSAL FAKTORING | 1,66 | -2,35 | 30.915.610,66 | 14:28 |
| ULUSE ULUSOY ELEKTRIK | 269,00 | -0,46 | 22.535.528,00 | 14:29 |
| ULUUN ULUSOY UN SANAYI | 8,40 | 1,20 | 44.890.192,79 | 14:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,04 | -0,72 | 5.997.240,57 | 14:28 |
| USAK USAK SERAMIK | 1,32 | -0,75 | 23.054.101,70 | 14:29 |
| VAKBN VAKIFLAR BANKASI | 29,28 | 0,62 | 503.783.503,48 | 14:29 |
| VAKFA VAKIF FAKTORING | 10,83 | -2,26 | 50.460.618,16 | 14:28 |
| VAKFN VAKIF FIN. KIR. | 1,21 | 0,00 | 18.929.284,18 | 14:27 |
| VAKKO VAKKO TEKSTIL | 65,05 | 0,08 | 4.126.236,35 | 14:27 |
| VANGD VANET GIDA | 88,90 | 1,02 | 4.198.882,10 | 14:27 |
| VBTYZ VBT YAZILIM | 30,12 | -1,44 | 21.012.101,64 | 14:28 |
| VERTU VERUSATURK GIRISIM | 35,46 | -0,89 | 8.582.637,22 | 14:27 |
| VERUS VERUSA HOLDING | 502,00 | -1,28 | 10.934.982,50 | 14:29 |
| VESBE VESTEL BEYAZ ESYA | 5,86 | -0,68 | 26.825.703,93 | 14:29 |
| VESTL VESTEL | 23,64 | -0,51 | 77.639.878,60 | 14:29 |
| VKFYO VAKIF YAT. ORT. | 23,96 | -2,84 | 2.318.324,44 | 14:29 |
| VKGYO VAKIF GMYO | 2,52 | 0,00 | 12.651.338,32 | 14:28 |
| VKING VIKING KAGIT | 22,72 | -0,09 | 5.688.466,12 | 14:28 |
| VRGYO VERA KONSEPT GMYO | 1,78 | -1,11 | 9.903.390,42 | 14:29 |
| VSNMD VISNE MADENCILIK | 79,40 | 4,34 | 87.459.979,95 | 14:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,33 | -0,29 | 7.509.735,91 | 14:29 |
| YATAS YATAS | 31,92 | -1,18 | 8.631.180,12 | 14:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,16 | -0,94 | 6.672.235,04 | 14:29 |
| YBTAS YIBITAS INSAAT MALZEME | 14,10 | -1,12 | 496.786,52 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 95,25 | -0,16 | 288.638.420,40 | 14:29 |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -2,40 | 15.590.807,99 | 14:29 |
| YGGYO YENI GIMAT GMYO | 214,80 | 0,51 | 10.419.094,30 | 14:23 |
| YIGIT YIGIT AKU | 20,74 | -0,19 | 15.783.656,94 | 14:29 |
| YKBNK YAPI VE KREDI BANK. | 31,56 | -0,88 | 3.718.038.335,20 | 14:29 |
| YKSLN YUKSELEN CELIK | 2,92 | -2,34 | 7.483.190,67 | 14:27 |
| YONGA YONGA MOBILYA | 49,00 | 0,12 | 217.462,00 | 13:55 |
| YUNSA YUNSA | 8,78 | -0,79 | 12.247.230,47 | 14:27 |
| YYAPI YESIL YAPI | 0,86 | -3,37 | 812.536,09 | 13:55 |
| YYLGD YAYLA GIDA | 10,01 | 0,40 | 9.551.068,31 | 14:28 |
| ZEDUR ZEDUR ENERJI | 7,71 | -1,15 | 4.964.240,37 | 14:24 |
| ZERGY ZERAY GMYO | 9,19 | -1,92 | 54.981.427,55 | 14:28 |
| ZGYO Z GMYO | 36,56 | -1,24 | 45.014.588,60 | 14:29 |
| ZOREN ZORLU ENERJI | 2,37 | -1,25 | 29.560.613,09 | 14:29 |
| ZRGYO ZIRAAT GMYO | 17,90 | -1,05 | 2.897.018,99 | 14:27 |
