22 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,79 | 1,14 | 61.406.491,32 | 15:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | 1,02 | 24.674.534,12 | 15:26 |
| AAGYO AGAOGLU GMYO | 14,20 | -2,00 | 167.020.915,43 | 15:26 |
| ACSEL ACIPAYAM SELULOZ | 130,90 | -2,24 | 18.559.084,10 | 15:26 |
| ADEL ADEL KALEMCILIK | 30,84 | -0,32 | 39.744.108,74 | 15:26 |
| ADESE ADESE GAYRIMENKUL | 0,91 | 0,00 | 58.389.932,00 | 15:26 |
| ADGYO ADRA GMYO | 52,05 | 2,16 | 29.204.925,30 | 15:26 |
| AEFES ANADOLU EFES | 22,08 | -0,72 | 718.906.266,02 | 15:26 |
| AFYON AFYON CIMENTO | 12,91 | 0,23 | 6.522.858,21 | 15:26 |
| AGESA AGESA HAYAT EMEKLILIK | 243,70 | 0,25 | 17.783.957,70 | 15:25 |
| AGHOL ANADOLU GRUBU HOLDING | 34,80 | -0,68 | 81.967.304,92 | 15:26 |
| AGROT AGROTECH TEKNOLOJI | 2,54 | 1,60 | 25.671.420,13 | 15:26 |
| AGYO ATAKULE GMYO | 8,12 | -3,79 | 1.362.081,11 | 15:22 |
| AHGAZ AHLATCI DOGALGAZ | 35,74 | 1,25 | 66.510.309,52 | 15:26 |
| AHSGY AHES GMYO | 21,04 | 0,67 | 31.178.275,24 | 15:25 |
| AKBNK AKBANK | 66,35 | -0,52 | 4.185.523.061,65 | 15:26 |
| AKCNS AKCANSA | 242,00 | 0,41 | 28.238.312,30 | 15:26 |
| AKENR AKENERJI | 10,70 | 0,19 | 37.779.557,02 | 15:26 |
| AKFGY AKFEN GMYO | 2,81 | 1,81 | 35.807.358,57 | 15:25 |
| AKFIS AKFEN INSAAT | 92,70 | 1,92 | 86.291.967,05 | 15:26 |
| AKFYE AKFEN YEN. ENERJI | 27,06 | -1,17 | 202.702.057,32 | 15:26 |
| AKGRT AKSIGORTA | 7,11 | -0,14 | 17.011.047,24 | 15:26 |
| AKHAN AKHAN UN | 45,90 | 1,06 | 608.097.072,40 | 15:26 |
| AKMGY AKMERKEZ GMYO | 245,00 | -1,09 | 4.709.458,40 | 15:24 |
| AKSA AKSA | 12,00 | -0,08 | 209.595.161,53 | 15:26 |
| AKSEN AKSA ENERJI | 113,80 | 2,25 | 1.478.014.674,20 | 15:26 |
| AKSGY AKIS GMYO | 9,56 | -0,10 | 7.553.391,92 | 15:25 |
| AKSUE AKSU ENERJI | 45,98 | 2,18 | 19.880.717,48 | 15:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,40 | -0,41 | 1.672.410,40 | 15:19 |
| ALARK ALARKO HOLDING | 106,80 | -2,55 | 174.261.856,60 | 15:26 |
| ALBRK ALBARAKA TURK | 8,24 | -0,60 | 89.566.670,17 | 15:26 |
| ALCAR ALARKO CARRIER | 872,00 | -1,69 | 28.030.232,00 | 15:24 |
| ALCTL ALCATEL LUCENT TELETAS | 165,70 | 1,41 | 43.584.864,90 | 15:24 |
| ALFAS ALFA SOLAR ENERJI | 46,40 | 0,00 | 95.660.363,14 | 15:26 |
| ALGYO ALARKO GMYO | 3,54 | -3,54 | 119.156.817,36 | 15:26 |
| ALKA ALKIM KAGIT | 9,12 | 1,00 | 18.665.715,09 | 15:25 |
| ALKIM ALKIM KIMYA | 17,79 | 2,24 | 41.164.646,71 | 15:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 402,75 | 0,56 | 179.505.925,50 | 15:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,29 | 2,47 | 575.409.337,34 | 15:26 |
| ALTNY ALTINAY SAVUNMA | 17,20 | 2,69 | 501.058.225,40 | 15:26 |
| ALVES ALVES KABLO | 2,47 | 2,49 | 175.581.331,53 | 15:26 |
| ANELE ANEL ELEKTRIK | 117,80 | 6,90 | 853.888.064,90 | 15:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | 0,39 | 14.871.593,87 | 15:26 |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | 2,54 | 93.558.083,90 | 15:25 |
| ANSGR ANADOLU SIGORTA | 27,24 | -1,94 | 119.372.862,64 | 15:26 |
| ARASE DOGU ARAS ENERJI | 125,00 | 0,32 | 8.526.176,30 | 15:25 |
| ARCLK ARCELIK | 98,15 | -0,46 | 48.445.597,80 | 15:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,70 | 3,46 | 317.475.858,00 | 15:26 |
| ARENA ARENA BILGISAYAR | 24,54 | 0,90 | 8.934.770,00 | 15:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,82 | -0,58 | 45.132.118,34 | 15:26 |
| ARMGD ARMADA GIDA | 202,80 | 3,47 | 130.924.668,00 | 15:26 |
| ARSAN ARSAN HOLDING | 3,55 | -1,11 | 35.863.710,64 | 15:26 |
| ARTMS ARTEMIS HALI | 42,10 | 0,72 | 14.073.048,14 | 15:25 |
| ARZUM ARZUM EV ALETLERI | 1,84 | -0,54 | 16.200.080,03 | 15:26 |
| ASELS ASELSAN | 369,50 | 2,64 | 11.224.339.662,75 | 15:26 |
| ASGYO ASCE GMYO | 11,90 | -0,42 | 24.764.323,20 | 15:23 |
| ASTOR ASTOR ENERJI | 296,75 | -1,08 | 5.050.039.999,50 | 15:26 |
| ASUZU ANADOLU ISUZU | 53,70 | -0,46 | 7.673.212,75 | 15:23 |
| ATAGY ATA GMYO | 11,37 | -1,04 | 508.988,46 | 15:16 |
| ATAKP ATAKEY PATATES | 55,30 | 0,64 | 16.409.758,35 | 15:26 |
| ATATP ATP YAZILIM | 259,25 | 6,82 | 331.243.301,60 | 15:26 |
| ATATR ATA TURIZM | 15,26 | -0,26 | 196.798.675,09 | 15:26 |
| ATEKS AKIN TEKSTIL | 122,50 | 0,99 | 825.874,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,80 | -3,11 | 4.518.801,18 | 15:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,84 | 1.637.653,00 | 13:55 |
| AVGYO AVRASYA GMYO | 17,98 | 0,11 | 296.015.736,43 | 15:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,00 | -4,35 | 40.119.494,40 | 15:24 |
| AVOD A.V.O.D GIDA VE TARIM | 3,99 | -0,25 | 9.027.347,76 | 15:26 |
| AVPGY AVRUPAKENT GMYO | 53,15 | 0,00 | 14.654.295,30 | 15:26 |
| AVTUR AVRASYA PETROL VE TUR. | 15,10 | -2,58 | 3.008.564,12 | 15:26 |
| AYCES ALTINYUNUS CESME | 507,00 | 2,63 | 115.912.735,00 | 15:26 |
| AYDEM AYDEM ENERJI | 26,76 | -0,82 | 28.302.598,90 | 15:25 |
| AYEN AYEN ENERJI | 36,24 | -1,25 | 27.300.398,48 | 15:26 |
| AYES AYES CELIK HASIR VE CIT | 31,04 | -2,02 | 621.461,52 | 13:55 |
| AYGAZ AYGAZ | 284,25 | 3,27 | 310.031.086,50 | 15:26 |
| AZTEK AZTEK TEKNOLOJI | 4,50 | -0,22 | 13.164.225,18 | 15:26 |
| BAGFS BAGFAS | 25,06 | -0,40 | 5.535.609,10 | 15:23 |
| BAHKM BAHADIR KIMYA | 121,90 | 4,01 | 118.769.040,00 | 15:26 |
| BAKAB BAK AMBALAJ | 50,35 | -2,52 | 21.974.764,51 | 15:26 |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,34 | 1.430.768,60 | 13:55 |
| BALSU BALSU GIDA | 17,35 | -0,86 | 786.897.175,37 | 15:26 |
| BANVT BANVIT | 160,40 | 0,25 | 10.889.193,30 | 15:23 |
| BARMA BAREM AMBALAJ | 47,08 | -9,98 | 21.837.634,28 | 15:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,53 | -1,60 | 501.159,27 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,86 | 0,75 | 8.945.659,88 | 15:23 |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -1,27 | 47.913.988,87 | 15:26 |
| BEGYO BATI EGE GMYO | 3,80 | 0,26 | 11.765.233,39 | 15:26 |
| BERA BERA HOLDING | 13,57 | 0,15 | 73.131.267,20 | 15:26 |
| BESLR BESLER GIDA | 13,05 | 0,54 | 11.927.646,45 | 15:26 |
| BESTE BEST BRANDS ENERJI | 32,42 | -1,76 | 156.314.274,30 | 15:26 |
| BETAE BETA ENERJI VE TEKNOLOJI | 83,00 | -2,47 | 1.164.408.514,65 | 15:26 |
| BEYAZ BEYAZ FILO | 26,22 | 9,98 | 35.210.995,62 | 15:25 |
| BFREN BOSCH FREN SISTEMLERI | 129,00 | 0,16 | 8.040.766,80 | 15:26 |
| BIENY BIEN YAPI URUNLERI | 24,36 | 6,19 | 298.215.945,96 | 15:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,10 | -1,53 | 136.226.789,58 | 15:26 |
| BIGEN BIRLESIM GRUP ENERJI | 109,00 | -7,78 | 2.170.071.699,50 | 15:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 300,50 | -1,88 | 102.058.000,00 | 15:25 |
| BIMAS BIM MAGAZALAR | 394,50 | 0,38 | 2.853.320.696,00 | 15:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0,29 | 21.434.398,40 | 15:22 |
| BINHO 1000 YATIRIMLAR HOL. | 11,18 | 0,36 | 275.527.125,22 | 15:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,06 | -0,64 | 58.160.719,64 | 15:26 |
| BIZIM BIZIM MAGAZALARI | 25,18 | 0,96 | 2.390.251,38 | 15:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | 3,91 | 186.736.928,55 | 15:26 |
| BLCYT BILICI YATIRIM | 21,62 | 3,35 | 24.064.322,70 | 15:26 |
| BLUME BLUME METAL KIMYA | 32,68 | -0,06 | 46.647.319,40 | 15:25 |
| BMSCH BMS CELIK HASIR | 13,39 | -1,03 | 8.928.331,43 | 15:23 |
| BMSTL BMS BIRLESIK METAL | 44,62 | -0,93 | 42.417.457,00 | 15:26 |
| BNTAS BANTAS AMBALAJ | 6,12 | 0,16 | 11.150.071,52 | 15:26 |
| BOBET BOGAZICI BETON SANAYI | 19,36 | -0,21 | 47.705.459,27 | 15:26 |
| BORLS BORLEASE OTOMOTIV | 6,04 | 0,67 | 18.201.248,31 | 15:26 |
| BORSK BOR SEKER | 6,07 | 3,06 | 61.609.374,16 | 15:26 |
| BOSSA BOSSA | 6,93 | -3,21 | 42.226.507,39 | 15:26 |
| BRISA BRISA | 82,05 | -0,42 | 10.072.652,75 | 15:25 |
| BRKO BIRKO MENSUCAT | 11,13 | -5,76 | 3.860.291,86 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,56 | -0,53 | 871.903,70 | 15:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,00 | 0,12 | 12.939.529,20 | 15:24 |
| BRLSM BIRLESIM MUHENDISLIK | 16,32 | -0,31 | 38.181.274,40 | 15:26 |
| BRMEN BIRLIK MENSUCAT | 19,50 | 9,80 | 4.930.342,50 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 565,00 | 0,18 | 565.589.702,50 | 15:26 |
| BRYAT BORUSAN YAT. PAZ. | 1.734,00 | -4,83 | 35.030.033,00 | 15:21 |
| BSOKE BATICIM CIMENTO | 35,92 | 1,64 | 194.260.088,98 | 15:26 |
| BTCIM BATICIM BATI ANADOLU | 5,34 | 2,50 | 343.465.227,64 | 15:26 |
| BUCIM BURSA CIMENTO | 5,34 | 0,38 | 6.561.307,27 | 15:25 |
| BULGS BULLS GSYO | 39,10 | 0,26 | 27.517.963,18 | 15:25 |
| BURCE BURCELIK | 41,14 | -0,58 | 41.848.717,16 | 15:26 |
| BURVA BURCELIK VANA | 840,00 | 2,25 | 10.715.168,50 | 15:26 |
| BVSAN BULBULOGLU VINC | 118,60 | 0,34 | 27.442.399,50 | 15:26 |
| BYDNR BAYDONER RESTORANLARI | 39,60 | 0,51 | 7.177.227,52 | 15:26 |
| CANTE CAN2 TERMIK | 1,29 | 1,57 | 210.956.262,45 | 15:26 |
| CASA CASA EMTIA PETROL | 73,20 | 0,00 | 490.084,35 | 13:55 |
| CATES CATES ELEKTRIK | 44,06 | -1,87 | 59.686.882,14 | 15:26 |
| CCOLA COCA COLA ICECEK | 92,15 | -0,22 | 343.863.336,80 | 15:26 |
| CELHA CELIK HALAT | 24,88 | -2,05 | 21.180.630,76 | 15:26 |
| CEMAS CEMAS DOKUM | 4,20 | 0,48 | 21.734.028,32 | 15:26 |
| CEMTS CEMTAS | 9,24 | 0,11 | 7.189.427,17 | 15:26 |
| CEMZY CEM ZEYTIN | 13,84 | 7,29 | 152.238.171,09 | 15:26 |
| CEOEM CEO EVENT MEDYA | 24,04 | -1,72 | 15.928.255,72 | 15:26 |
| CGCAM CAGDAS CAM | 44,40 | -1,33 | 74.847.484,80 | 15:26 |
| CIMSA CIMSA | 50,70 | 0,10 | 278.129.488,05 | 15:26 |
| CLEBI CELEBI | 1.524,00 | 0,66 | 20.740.862,00 | 15:25 |
| CMBTN CIMBETON | 1.568,00 | -0,95 | 14.805.890,00 | 15:26 |
| CMENT CIMENTAS | 288,50 | -0,52 | 626.146,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,52 | 0,80 | 6.685.992,27 | 15:25 |
| COSMO COSMOS YAT. HOLDING | 129,90 | -0,61 | 3.519.192,10 | 15:25 |
| CRDFA CREDITWEST FAKTORING | 42,12 | 0,33 | 50.538.446,86 | 15:26 |
| CRFSA CARREFOURSA | 157,70 | -0,19 | 58.471.007,10 | 15:26 |
| CUSAN CUHADAROGLU METAL | 25,00 | 0,73 | 8.232.177,06 | 15:24 |
| CVKMD CVK MADEN | 38,08 | 1,49 | 356.738.645,96 | 15:26 |
| CWENE CW ENERJI | 40,54 | 0,85 | 3.242.388.436,64 | 15:26 |
| DAGI DAGI GIYIM | 9,71 | 1,57 | 68.412.106,84 | 15:24 |
| DAPGM DAP GAYRIMENKUL | 9,97 | 3,42 | 3.126.441.027,85 | 15:26 |
| DARDL DARDANEL | 1,92 | 0,52 | 10.043.569,85 | 15:26 |
| DCTTR DCT TRADING DIS TICARET | 12,03 | -1,39 | 22.380.968,76 | 15:26 |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 12.659.226,22 | 15:23 |
| DERHL DERLUKS YATIRIM HOLDING | 11,47 | 0,70 | 18.059.851,99 | 15:24 |
| DERIM DERIMOD | 35,76 | 0,73 | 2.958.650,58 | 15:26 |
| DESA DESA DERI | 10,35 | 0,19 | 6.544.813,13 | 15:23 |
| DESPC DESPEC BILGISAYAR | 52,25 | -9,99 | 66.044.215,85 | 15:26 |
| DEVA DEVA HOLDING | 75,25 | -2,15 | 53.298.974,45 | 15:26 |
| DGATE DATAGATE BILGISAYAR | 102,70 | -2,10 | 6.423.548,80 | 15:24 |
| DGGYO DOGUS GMYO | 40,06 | 2,88 | 9.157.094,50 | 15:26 |
| DGNMO DOGANLAR MOBILYA | 7,72 | -1,03 | 22.301.888,87 | 15:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,34 | 9,99 | 1.352.874,06 | 13:55 |
| DITAS DITAS BDY | 23,56 | 9,99 | 458.189.568,50 | 15:20 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 19.863.955,72 | 15:26 |
| DMRGD DMR UNLU MAMULLER | 13,13 | 3,14 | 321.886.799,80 | 15:26 |
| DMSAS DEMISAS DOKUM | 9,04 | 2,49 | 44.061.771,80 | 15:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | 0,29 | 12.074.729,70 | 15:26 |
| DOAS DOGUS OTOMOTIV | 186,40 | 0,22 | 72.478.942,50 | 15:26 |
| DOCO DO-CO | 10.975,00 | 0,64 | 12.650.385,00 | 15:25 |
| DOFER DOFER YAPI MALZEMELERI | 30,22 | 0,40 | 5.170.150,48 | 15:24 |
| DOFRB DOF ROBOTIK | 155,50 | 0,26 | 314.532.170,80 | 15:26 |
| DOGUB DOGUSAN | 91,00 | 2,25 | 12.006.195,75 | 15:26 |
| DOHOL DOGAN HOLDING | 21,30 | 3,70 | 160.714.236,02 | 15:26 |
| DOKTA DOKTAS DOKUMCULUK | 22,96 | -0,52 | 6.263.450,04 | 15:25 |
| DSTKF DESTEK FINANS FAKTORING | 1.958,00 | -4,21 | 2.617.901.899,00 | 15:26 |
| DUNYH DUNYA HOLDING | 144,20 | -2,17 | 35.651.716,30 | 15:26 |
| DURDO DURAN DOGAN BASIM | 5,13 | -0,19 | 4.608.205,11 | 15:23 |
| DURKN DURUKAN SEKERLEME | 20,18 | -1,27 | 9.962.018,98 | 15:26 |
| DYOBY DYO BOYA | 13,40 | -0,59 | 9.378.753,33 | 15:26 |
| DZGYO DENIZ GMYO | 8,02 | 0,38 | 9.054.671,55 | 15:24 |
| EBEBK EBEBEK MAGAZACILIK | 85,60 | -0,81 | 48.099.746,70 | 15:26 |
| ECILC ECZACIBASI ILAC | 73,00 | 0,62 | 177.206.719,60 | 15:25 |
| ECOGR ECOGREEN ENERJI | 42,98 | 6,12 | 601.690.853,10 | 15:26 |
| ECZYT ECZACIBASI YATIRIM | 363,75 | 5,28 | 483.180.994,25 | 15:26 |
| EDATA E-DATA TEKNOLOJI | 19,20 | -1,08 | 130.885.049,60 | 15:26 |
| EDIP EDIP GAYRIMENKUL | 35,90 | -2,87 | 39.121.335,76 | 15:25 |
| EFOR EFOR YATIRIM | 17,62 | -7,99 | 2.255.689.367,77 | 15:26 |
| EGEEN EGE ENDUSTRI | 5.527,50 | 0,18 | 15.794.340,00 | 15:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,08 | 0,85 | 31.569.111,00 | 15:25 |
| EGEPO NASMED EGEPOL | 19,49 | 1,72 | 33.512.718,02 | 15:26 |
| EGGUB EGE GUBRE | 101,30 | -0,39 | 26.678.339,30 | 15:26 |
| EGPRO EGE PROFIL | 36,52 | 0,83 | 18.780.962,24 | 15:26 |
| EGSER EGE SERAMIK | 3,01 | -0,66 | 8.987.109,61 | 15:26 |
| EKDMR EKINCILER DEMIR CELIK | 52,65 | 0,77 | 775.468.233,35 | 15:26 |
| EKGYO EMLAK KONUT GMYO | 19,65 | -0,76 | 1.904.170.407,95 | 15:26 |
| EKIM EKIM TURIZM | 21,80 | -3,20 | 469.512.143,64 | 15:26 |
| EKIZ EKIZ KIMYA | 66,80 | 0,07 | 396.545,85 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,15 | 0,49 | 45.445.536,70 | 15:25 |
| EKSUN EKSUN GIDA | 7,17 | 3,02 | 38.284.622,53 | 15:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,80 | 0,32 | 15.670.305,74 | 15:25 |
| EMKEL EMEK ELEKTRIK | 21,14 | -3,21 | 65.527.776,16 | 15:26 |
| EMNIS EMINIS AMBALAJ | 153,60 | 0,72 | 429.174,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 55,95 | -1,67 | 284.287.892,30 | 15:26 |
| ENDAE ENDA ENERJI HOLDING | 17,20 | 0,00 | 52.696.875,15 | 15:26 |
| ENERY ENERYA ENERJI | 9,40 | -0,63 | 177.289.275,87 | 15:26 |
| ENJSA ENERJISA ENERJI | 108,30 | 1,31 | 299.833.451,70 | 15:26 |
| ENKAI ENKA INSAAT | 90,95 | -0,27 | 581.943.396,75 | 15:26 |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 1.208.628,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,22 | -0,80 | 232.294.388,64 | 15:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | -0,22 | 86.883.348,12 | 15:26 |
| EPLAS EGEPLAST | 5,42 | 0,18 | 3.384.473,14 | 15:25 |
| ERBOS ERBOSAN | 165,60 | -0,06 | 6.877.874,40 | 15:26 |
| ERCB ERCIYAS CELIK BORU | 49,56 | -0,04 | 19.622.811,14 | 15:26 |
| EREGL EREGLI DEMIR CELIK | 41,86 | -1,04 | 2.906.148.071,80 | 15:26 |
| ERSU ERSU GIDA | 24,28 | -0,65 | 5.956.835,30 | 15:25 |
| ESCAR ESCAR FILO | 47,86 | -0,17 | 34.491.366,08 | 15:25 |
| ESCOM ESCORT TEKNOLOJI | 5,44 | 1,68 | 77.418.565,80 | 15:26 |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,57 | 69.901.762,50 | 15:26 |
| ETILR ETILER GIDA | 6,58 | 0,61 | 26.757.885,28 | 15:26 |
| ETYAT EURO TREND YAT. ORT. | 12,91 | -2,64 | 5.272.629,07 | 15:26 |
| EUHOL EURO YATIRIM HOLDING | 10,55 | -0,47 | 3.765.903,11 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,24 | -5,23 | 16.894.208,69 | 15:24 |
| EUPWR EUROPOWER ENERJI | 101,40 | -3,98 | 3.391.719.841,40 | 15:26 |
| EUREN EUROPEN ENDUSTRI | 4,15 | 0,97 | 89.572.270,89 | 15:26 |
| EUYO EURO YAT. ORT. | 5,03 | 1,62 | 2.584.696,59 | 15:24 |
| EYGYO EYG GMYO | 2,51 | 1,62 | 32.297.229,94 | 15:26 |
| FADE FADE GIDA | 15,52 | -1,59 | 20.726.465,55 | 15:26 |
| FENER FENERBAHCE FUTBOL | 3,13 | -2,80 | 274.370.550,73 | 15:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,62 | 4,94 | 8.457.469,37 | 15:26 |
| FMIZP F-M IZMIT PISTON | 287,25 | 0,17 | 3.424.450,75 | 15:22 |
| FONET FONET BILGI TEKNOLOJILERI | 5,49 | 5,98 | 141.032.133,70 | 15:26 |
| FORMT FORMET METAL VE CAM | 1,98 | 1,54 | 30.424.477,91 | 15:26 |
| FORTE FORTE BILGI ILETISIM | 105,90 | -0,56 | 74.021.141,60 | 15:26 |
| FRIGO FRIGO PAK GIDA | 2,26 | 7,62 | 67.742.996,69 | 15:26 |
| FRMPL FORMUL PLASTIK VE METAL | 31,60 | 1,02 | 37.442.156,38 | 15:26 |
| FROTO FORD OTOSAN | 81,55 | 0,55 | 1.073.034.257,80 | 15:26 |
| FZLGY FUZUL GMYO | 13,80 | -3,02 | 144.435.305,05 | 15:26 |
| GARAN GARANTI BANKASI | 125,40 | 0,97 | 1.707.724.374,10 | 15:26 |
| GARFA GARANTI FAKTORING | 28,60 | -2,79 | 43.282.825,60 | 15:26 |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | -2,27 | 1.566.708,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,86 | -2,42 | 40.230.071,34 | 15:26 |
| GEDZA GEDIZ AMBALAJ | 29,60 | -1,33 | 7.710.988,78 | 15:25 |
| GENIL GEN ILAC | 9,25 | 1,98 | 129.435.858,88 | 15:26 |
| GENKM GENTAS KIMYA | 12,16 | -0,41 | 92.814.998,35 | 15:26 |
| GENTS GENTAS | 6,12 | -0,49 | 30.181.904,72 | 15:26 |
| GEREL GERSAN ELEKTRIK | 36,08 | -1,85 | 208.235.420,42 | 15:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,40 | -0,75 | 1.205.600.924,95 | 15:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,85 | -1,38 | 56.717.780,70 | 15:26 |
| GLBMD GLOBAL MEN. DEG. | 13,23 | 0,08 | 1.249.113,76 | 15:21 |
| GLCVY GELECEK VARLIK YONETIMI | 55,85 | 0,54 | 31.088.631,70 | 15:26 |
| GLRMK GULERMAK AGIR SANAYI | 163,30 | 2,38 | 388.072.763,20 | 15:26 |
| GLRYH GULER YAT. HOLDING | 3,15 | 3,62 | 24.012.394,88 | 15:26 |
| GLYHO GLOBAL YAT. HOLDING | 17,28 | 0,12 | 14.163.391,41 | 15:26 |
| GMTAS GIMAT MAGAZACILIK | 47,64 | -0,50 | 219.618.126,54 | 15:26 |
| GOKNR GOKNUR GIDA | 24,46 | -0,33 | 45.407.449,04 | 15:26 |
| GOLDA GOLDA GIDA | 16,05 | -9,48 | 3.264.910.648,83 | 15:26 |
| GOLTS GOLTAS CIMENTO | 312,00 | -0,16 | 11.786.804,75 | 15:25 |
| GOODY GOOD-YEAR | 2,64 | -1,12 | 18.560.222,02 | 15:26 |
| GOZDE GOZDE GIRISIM | 23,62 | 4,42 | 39.236.931,38 | 15:26 |
| GRNYO GARANTI YAT. ORT. | 15,25 | -3,79 | 6.904.810,69 | 15:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,00 | -0,31 | 110.667.797,00 | 15:26 |
| GRTHO GRAINTURK HOLDING | 240,90 | 3,17 | 256.757.518,60 | 15:26 |
| GSDDE GSD DENIZCILIK | 13,80 | -2,54 | 49.623.056,24 | 15:26 |
| GSDHO GSD HOLDING | 5,54 | 0,00 | 59.327.044,44 | 15:24 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 103.498.880,81 | 15:26 |
| GUBRF GUBRE FABRIK. | 422,00 | 1,38 | 687.271.990,25 | 15:26 |
| GUNDG GUNDOGDU GIDA | 2.121,00 | -1,35 | 259.328.981,00 | 15:26 |
| GWIND GALATA WIND ENERJI | 25,96 | 3,92 | 182.959.530,56 | 15:26 |
| GZNMI GEZINOMI SEYAHAT | 68,65 | 9,93 | 619.039.909,90 | 15:26 |
| HALKB T. HALK BANKASI | 37,26 | -0,37 | 748.607.114,94 | 15:26 |
| HATEK HATAY TEKSTIL | 15,00 | 1,35 | 12.590.502,57 | 15:26 |
| HATSN HATSAN GEMI | 58,00 | 1,31 | 110.729.724,85 | 15:26 |
| HDFGS HEDEF GIRISIM | 2,99 | 6,03 | 333.637.614,61 | 15:26 |
| HEDEF HEDEF HOLDING | 229,50 | 0,44 | 282.445.715,40 | 15:26 |
| HEKTS HEKTAS | 3,03 | 1,00 | 610.231.293,15 | 15:26 |
| HKTM HIDROPAR HAREKET KONTROL | 10,74 | 0,85 | 29.145.867,70 | 15:26 |
| HLGYO HALK GMYO | 5,49 | -0,54 | 38.145.227,77 | 15:26 |
| HOROZ HOROZ LOJISTIK | 61,20 | 0,58 | 54.523.500,80 | 15:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 97,70 | 1,66 | 74.154.019,70 | 15:26 |
| HTTBT HITIT BILGISAYAR | 37,08 | 1,04 | 11.156.117,20 | 15:26 |
| HUBVC HUB GIRISIM | 3,08 | 2,33 | 9.831.082,39 | 15:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 0,00 | 53.723.017,20 | 15:26 |
| HURGZ HURRIYET GZT. | 6,07 | -0,33 | 14.977.802,30 | 15:26 |
| ICBCT ICBC TURKEY BANK | 23,22 | 3,75 | 191.538.807,26 | 15:26 |
| ICUGS ICU GIRISIM | 6,36 | 0,95 | 243.207.668,10 | 15:25 |
| IDGYO IDEALIST GMYO | 4,07 | -4,68 | 6.863.319,60 | 15:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,70 | -1,43 | 1.120.940.422,60 | 15:26 |
| IHAAS IHLAS HABER AJANSI | 56,85 | -2,15 | 45.281.460,80 | 15:26 |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,50 | 713.768,13 | 15:20 |
| IHGZT IHLAS GAZETECILIK | 1,28 | 0,00 | 3.364.966,55 | 15:24 |
| IHLAS IHLAS HOLDING | 1,09 | 0,93 | 46.714.416,34 | 15:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 1,18 | 25.397.394,83 | 15:23 |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,00 | 1.969.526,65 | 15:26 |
| IMASM IMAS MAKINA | 2,83 | 1,07 | 24.070.926,81 | 15:26 |
| INDES INDEKS BILGISAYAR | 11,04 | 0,45 | 119.182.087,16 | 15:26 |
| INFO INFO YATIRIM | 6,36 | 4,43 | 88.220.228,82 | 15:26 |
| INGRM INGRAM BILISIM | 397,75 | 0,19 | 6.812.714,75 | 15:26 |
| INTEK INNOSA TEKNOLOJI | 324,00 | 6,75 | 3.290.365,50 | 13:55 |
| INTEM INTEMA | 261,00 | -1,14 | 5.658.734,75 | 15:26 |
| INVEO INVEO YATIRIM HOLDING | 7,86 | -0,13 | 23.566.914,99 | 15:26 |
| INVES INVESTCO HOLDING | 646,00 | 0,00 | 35.733.458,50 | 15:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 65,70 | -0,53 | 465.281,85 | 13:55 |
| ISBTR IS BANKASI (B) | 515.755,00 | -4,48 | 2.111.445,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,03 | 0,77 | 4.059.917.135,65 | 15:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,70 | -2,28 | 63.410.512,50 | 15:26 |
| ISFIN IS FIN.KIR. | 19,41 | -0,67 | 19.687.671,32 | 15:26 |
| ISGSY IS GIRISIM | 17,98 | 0,45 | 50.406.273,10 | 15:26 |
| ISGYO IS GMYO | 26,68 | 0,68 | 52.024.683,20 | 15:26 |
| ISKPL ISIK PLASTIK | 9,54 | 3,02 | 1.021.005.524,48 | 15:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,56 | -0,05 | 81.620.278,40 | 15:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | 0,56 | 1.895.237,28 | 15:23 |
| ISVEA ISVEA SERAMIK VE BANYO | 36,60 | 9,98 | 72.458.154,60 | 15:26 |
| ISYAT IS YAT. ORT. | 7,84 | 0,38 | 2.425.336,36 | 15:23 |
| IZENR IZDEMIR ENERJI | 9,78 | 4,04 | 647.645.140,51 | 15:26 |
| IZFAS IZMIR FIRCA | 62,40 | 0,65 | 287.959.863,90 | 15:24 |
| IZINV IZ YATIRIM HOLDING | 61,00 | -0,16 | 4.888.604,85 | 15:26 |
| IZMDC IZMIR DEMIR CELIK | 12,34 | -2,68 | 353.704.984,80 | 15:26 |
| JANTS JANTSA JANT SANAYI | 15,60 | -0,13 | 13.323.606,20 | 15:26 |
| KAPLM KAPLAMIN | 459,00 | -3,72 | 46.737.516,75 | 15:26 |
| KAREL KAREL ELEKTRONIK | 10,12 | -0,30 | 67.647.970,72 | 15:26 |
| KARSN KARSAN OTOMOTIV | 10,88 | 0,93 | 51.143.383,21 | 15:26 |
| KARTN KARTONSAN | 216,20 | 2,46 | 173.934.659,40 | 15:26 |
| KATMR KATMERCILER EKIPMAN | 2,43 | 2,53 | 124.818.872,64 | 15:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | 0,49 | 17.066.120,05 | 15:26 |
| KBORU KUZEY BORU | 26,82 | 1,44 | 74.363.507,20 | 15:26 |
| KCAER KOCAER CELIK | 13,87 | 0,36 | 63.990.179,18 | 15:26 |
| KCHOL KOC HOLDING | 203,40 | 0,94 | 3.633.841.681,20 | 15:26 |
| KENT KENT GIDA | 355,00 | -0,42 | 490.442,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,80 | 2,56 | 6.322.144,00 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,15 | 0,99 | 16.257.423,08 | 15:26 |
| KGYO KORAY GMYO | 9,75 | 0,21 | 104.865.421,96 | 15:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,17 | 0,07 | 7.660.124,40 | 15:25 |
| KLGYO KILER GMYO | 4,75 | 0,00 | 12.788.512,48 | 15:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,08 | 0,82 | 21.414.366,26 | 15:26 |
| KLMSN KLIMASAN KLIMA | 29,72 | -0,47 | 11.683.205,36 | 15:26 |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,91 | 1.636.661,30 | 13:55 |
| KLRHO KILER HOLDING | 85,90 | 6,91 | 390.768.640,65 | 15:26 |
| KLSER KALESERAMIK | 26,24 | 2,02 | 20.053.001,10 | 15:26 |
| KLSYN KOLEKSIYON MOBILYA | 14,45 | -1,43 | 89.335.159,26 | 15:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | 0,49 | 74.008.378,95 | 15:26 |
| KMPUR KIMTEKS POLIURETAN | 19,53 | 0,00 | 26.899.162,28 | 15:26 |
| KNFRT KONFRUT TARIM | 12,26 | 1,66 | 24.018.770,35 | 15:26 |
| KOCMT KOC METALURJI | 4,81 | 5,02 | 550.581.278,51 | 15:26 |
| KONKA KONYA KAGIT | 13,26 | -0,15 | 16.057.311,17 | 15:22 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,73 | -9,90 | 58.203.022,15 | 13:55 |
| KONYA KONYA CIMENTO | 3.767,50 | 0,07 | 10.221.937,50 | 15:24 |
| KOPOL KOZA POLYESTER | 6,58 | 1,39 | 71.219.420,59 | 15:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 71,95 | -1,84 | 64.581.599,15 | 15:26 |
| KOTON KOTON MAGAZACILIK | 13,73 | 0,00 | 20.860.276,92 | 15:26 |
| KRDMA KARDEMIR (A) | 44,24 | -7,76 | 434.523.893,50 | 15:26 |
| KRDMB KARDEMIR (B) | 132,10 | -1,05 | 120.108.808,40 | 15:26 |
| KRDMD KARDEMIR (D) | 41,90 | -4,21 | 1.568.212.429,12 | 15:26 |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 6.863.865,47 | 15:25 |
| KRONT KRON TEKNOLOJI | 22,02 | -0,09 | 7.581.332,96 | 15:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,93 | -0,56 | 4.086.927,22 | 15:25 |
| KRSTL KRISTAL KOLA | 10,56 | 0,57 | 14.098.700,03 | 15:26 |
| KRTEK KARSU TEKSTIL | 21,62 | -0,55 | 2.560.297,78 | 15:24 |
| KRVGD KERVAN GIDA | 2,71 | -0,73 | 6.033.282,84 | 15:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.610,00 | -3,69 | 1.094.685,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 173,50 | -0,86 | 2.066.721.162,70 | 15:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,40 | -0,78 | 49.756.863,10 | 15:26 |
| KUTPO KUTAHYA PORSELEN | 85,35 | -0,81 | 6.046.653,30 | 15:18 |
| KUVVA KUVVA GIDA | 127,50 | -1,85 | 8.232.218,20 | 15:23 |
| KUYAS KUYAS YATIRIM | 66,55 | 10,00 | 605.288.785,85 | 15:25 |
| KZBGY KIZILBUK GYO | 2,25 | 0,90 | 37.067.663,55 | 15:24 |
| KZGYO KUZUGRUP GMYO | 21,72 | 0,56 | 7.843.516,76 | 15:26 |
| LIDER LDR TURIZM | 121,90 | 0,66 | 960.604.871,40 | 15:26 |
| LIDFA LIDER FAKTORING | 3,03 | 1,00 | 14.961.825,04 | 15:26 |
| LILAK LILA KAGIT | 30,76 | -0,06 | 32.504.199,60 | 15:25 |
| LINK LINK BILGISAYAR | 6,32 | 2,10 | 73.275.676,34 | 15:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,78 | 0,75 | 5.407.737,80 | 15:26 |
| LMKDC LIMAK DOGU ANADOLU | 23,90 | 3,91 | 154.566.269,16 | 15:26 |
| LOGO LOGO YAZILIM | 137,90 | 1,03 | 32.416.693,50 | 15:26 |
| LRSHO LORAS HOLDING | 3,00 | 0,67 | 28.663.654,52 | 15:20 |
| LUKSK LUKS KADIFE | 96,00 | -1,99 | 7.164.504,30 | 15:26 |
| LXGYO LUXERA GMYO | 13,42 | 1,74 | 88.016.245,28 | 15:26 |
| LYDHO LYDIA HOLDING | 182,40 | 0,22 | 192.241.003,20 | 15:26 |
| LYDYE LYDIA YESIL ENERJI | 13.430,00 | -0,52 | 4.103.685,00 | 15:26 |
| MAALT MARMARIS ALTINYUNUS | 1.084,00 | 1,59 | 38.741.393,00 | 15:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,92 | -0,24 | 13.802.642,44 | 15:26 |
| MAGEN MARGUN ENERJI | 40,78 | 2,98 | 472.428.772,40 | 15:26 |
| MAKIM MAKIM MAKINE | 17,35 | -0,29 | 18.833.264,19 | 15:26 |
| MAKTK MAKINA TAKIM | 11,42 | -1,13 | 26.564.414,40 | 15:25 |
| MANAS MANAS ENERJI YONETIMI | 33,70 | -0,88 | 320.717.929,76 | 15:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,82 | -0,16 | 11.227.943,59 | 15:25 |
| MARKA MARKA YATIRIM HOLDING | 84,15 | -1,12 | 45.715.773,90 | 15:26 |
| MARMR MARMARA HOLDING | 2,39 | 9,63 | 261.803.472,47 | 15:26 |
| MARTI MARTI OTEL | 1,79 | 9,82 | 115.490.481,23 | 15:25 |
| MAVI MAVI GIYIM | 41,26 | 0,59 | 57.897.784,76 | 15:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,90 | 0,43 | 251.028.316,20 | 15:26 |
| MEDTR MEDITERA TIBBI MALZEME | 26,40 | -0,98 | 13.317.805,58 | 15:26 |
| MEGAP MEGA POLIETILEN | 1,94 | -2,51 | 1.757.060,05 | 13:55 |
| MEGMT MEGA METAL | 70,70 | 2,54 | 350.095.162,30 | 15:26 |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | -0,61 | 21.999.890,60 | 15:26 |
| MEPET BREAK MOLA TURIZM | 20,70 | 1,37 | 5.720.822,84 | 15:05 |
| MERCN MERCAN KIMYA | 24,26 | -1,38 | 35.726.890,42 | 15:26 |
| MERIT MERIT TURIZM | 16,54 | -0,84 | 23.673.866,27 | 15:26 |
| MERKO MERKO GIDA | 1,46 | 0,00 | 37.657.185,33 | 15:26 |
| METRO METRO HOLDING | 8,82 | 1,85 | 43.315.783,21 | 15:26 |
| MEYSU MEYSU GIDA | 12,25 | 0,49 | 83.522.299,85 | 15:26 |
| MGROS MIGROS TICARET | 638,00 | 0,31 | 921.131.296,00 | 15:26 |
| MHRGY MHR GMYO | 3,57 | 2,00 | 9.026.244,66 | 15:26 |
| MIATK MIA TEKNOLOJI | 33,36 | 3,28 | 716.402.352,46 | 15:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 73,00 | -1,35 | 678.635,05 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,96 | -0,18 | 27.006.411,89 | 15:26 |
| MNDTR MONDI TURKEY | 5,54 | 0,00 | 2.696.204,26 | 15:26 |
| MOBTL MOBILTEL ILETISIM | 14,32 | -0,62 | 13.682.380,22 | 15:25 |
| MOGAN MOGAN ENERJI | 18,24 | -3,59 | 709.277.089,62 | 15:26 |
| MOPAS MOPAS MARKETCILIK | 32,06 | 1,26 | 37.969.491,82 | 15:26 |
| MPARK MLP SAGLIK | 409,00 | -0,24 | 258.612.435,50 | 15:26 |
| MRGYO MARTI GMYO | 1,50 | 5,63 | 276.346.660,14 | 15:26 |
| MRSHL MARSHALL | 1.781,00 | 0,62 | 35.878.628,00 | 15:25 |
| MSGYO MISTRAL GMYO | 6,20 | 0,16 | 11.201.110,30 | 15:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,86 | 1,28 | 10.750.137,36 | 15:26 |
| MTRYO METRO YAT. ORT. | 10,20 | 0,39 | 567.372,88 | 14:57 |
| MZHLD MAZHAR ZORLU HOLDING | 5,66 | 1,07 | 1.420.676,58 | 15:26 |
| NATEN NATUREL ENERJI | 6,33 | 0,96 | 28.189.735,74 | 15:25 |
| NETAS NETAS TELEKOM. | 62,90 | 1,21 | 13.497.778,40 | 15:25 |
| NETCD NETCAD YAZILIM | 141,70 | -0,21 | 191.622.833,60 | 15:26 |
| NIBAS NIGBAS NIGDE BETON | 4,07 | 0,25 | 14.106.382,42 | 15:26 |
| NTGAZ NATURELGAZ | 11,71 | -0,26 | 33.974.494,70 | 15:26 |
| NTHOL NET HOLDING | 42,48 | -1,89 | 77.303.346,70 | 15:25 |
| NUGYO NUROL GMYO | 9,22 | 1,99 | 9.454.583,42 | 15:26 |
| NUHCM NUH CIMENTO | 220,00 | 0,27 | 3.219.484,80 | 15:26 |
| OBAMS OBA MAKARNACILIK | 5,22 | 0,58 | 97.695.767,83 | 15:26 |
| OBASE OBASE BILGISAYAR | 45,96 | -3,00 | 55.377.679,88 | 15:26 |
| ODAS ODAS ELEKTRIK | 8,55 | 0,47 | 309.055.605,77 | 15:26 |
| ODINE ODINE TEKNOLOJI | 2.185,00 | -0,23 | 165.128.463,00 | 15:26 |
| OFSYM OFIS YEM GIDA | 51,40 | 0,00 | 28.610.945,20 | 15:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,00 | 4,76 | 93.991.096,75 | 15:26 |
| ONRYT ONUR TEKNOLOJI | 61,70 | 0,24 | 29.673.860,55 | 15:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,23 | 3.041.696,30 | 15:26 |
| ORGE ORGE ENERJI ELEKTRIK | 107,50 | -2,18 | 40.261.214,00 | 15:25 |
| ORMA ORMA ORMAN MAHSULLERI | 170,20 | -0,87 | 430.080,40 | 13:55 |
| ORZAX ORZAKS ILAC | 99,60 | -0,35 | 911.114.687,30 | 15:26 |
| OSMEN OSMANLI MENKUL | 9,51 | 8,07 | 88.340.538,92 | 15:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | 2,30 | 15.136.449,95 | 15:25 |
| OTKAR OTOKAR | 323,00 | -0,39 | 56.546.204,25 | 15:26 |
| OTTO OTTO HOLDING | 182,30 | -1,51 | 28.229.677,70 | 15:26 |
| OYAKC OYAK CIMENTO | 21,16 | 0,67 | 219.258.959,78 | 15:26 |
| OYAYO OYAK YAT. ORT. | 46,30 | 0,22 | 696.300,20 | 15:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | -1,70 | 2.286.182,46 | 15:13 |
| OYYAT OYAK YATIRIM MENKUL | 38,04 | 1,28 | 6.763.067,40 | 15:19 |
| OZATD OZATA DENIZCILIK | 2.935,00 | 1,73 | 942.692.970,00 | 15:26 |
| OZGYO OZDERICI GMYO | 2,44 | 2,09 | 374.258.113,90 | 15:26 |
| OZKGY OZAK GMYO | 13,13 | -0,30 | 26.884.226,24 | 15:25 |
| OZRDN OZERDEN AMBALAJ | 31,56 | -2,11 | 5.765.098,12 | 15:26 |
| OZSUB OZSU BALIK | 33,28 | 0,48 | 47.299.799,84 | 15:26 |
| OZYSR OZYASAR TEL | 13,24 | -0,15 | 24.634.044,89 | 15:24 |
| PAGYO PANORA GMYO | 151,40 | -0,46 | 3.262.592,70 | 15:21 |
| PAHOL PASIFIK HOLDING | 1,44 | 1,41 | 105.246.104,61 | 15:26 |
| PAMEL PAMEL ELEKTRIK | 83,25 | -0,06 | 4.737.898,50 | 15:26 |
| PAPIL PAPILON SAVUNMA | 14,20 | -1,66 | 48.506.713,80 | 15:26 |
| PARSN PARSAN | 80,40 | 0,12 | 9.838.313,60 | 15:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 111,10 | 0,09 | 315.068.852,00 | 15:26 |
| PATEK PASIFIK TEKNOLOJI | 20,92 | 0,58 | 108.070.732,00 | 15:26 |
| PCILT PC ILETISIM MEDYA | 35,40 | 2,67 | 35.728.785,86 | 15:26 |
| PEKGY PEKER GMYO | 15,00 | 0,40 | 1.004.421.195,40 | 15:26 |
| PENGD PENGUEN GIDA | 10,42 | -0,76 | 10.061.291,87 | 15:22 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,51 | 0,45 | 7.678.865,52 | 15:26 |
| PETKM PETKIM | 21,68 | 1,69 | 1.189.833.180,38 | 15:26 |
| PETUN PINAR ET VE UN | 11,61 | 0,09 | 5.705.803,03 | 15:24 |
| PGSUS PEGASUS | 163,20 | -0,06 | 701.373.176,50 | 15:26 |
| PINSU PINAR SU | 11,39 | -2,65 | 52.384.472,43 | 15:25 |
| PKART PLASTIKKART | 142,00 | 3,35 | 74.187.638,90 | 15:26 |
| PKENT PETROKENT TURIZM | 138,70 | -2,05 | 46.093.735,30 | 15:26 |
| PLTUR PLATFORM TURIZM | 22,56 | 0,27 | 22.025.853,68 | 15:23 |
| PNLSN PANELSAN CATI CEPHE | 48,40 | 3,42 | 57.975.049,86 | 15:26 |
| PNSUT PINAR SUT | 11,64 | -0,51 | 12.355.018,32 | 15:25 |
| POLHO POLISAN HOLDING | 22,16 | 0,73 | 61.540.029,02 | 15:26 |
| POLTK POLITEKNIK METAL | 4.905,00 | -0,81 | 14.085.410,00 | 15:24 |
| PRDGS PARDUS GIRISIM | 7,45 | 2,19 | 21.050.554,89 | 15:25 |
| PRKAB TURK PRYSMIAN KABLO | 37,42 | 3,77 | 81.338.268,60 | 15:26 |
| PRKME PARK ELEK.MADENCILIK | 18,14 | -0,06 | 13.329.965,45 | 15:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,60 | -0,42 | 69.608.725,45 | 15:26 |
| PSDTC PERGAMON DIS TICARET | 123,40 | -0,48 | 10.424.212,80 | 15:26 |
| PSGYO PASIFIK GMYO | 3,43 | 4,57 | 635.878.711,64 | 15:26 |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | -4,34 | 599.519,45 | 13:55 |
| QNBTR QNB BANK | 204,50 | -0,54 | 3.112.358,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | 8,63 | 654.636.254,28 | 15:26 |
| RALYH RAL YATIRIM HOLDING | 264,00 | 3,23 | 452.974.763,00 | 15:26 |
| RAYSG RAY SIGORTA | 172,30 | 0,53 | 9.488.167,40 | 15:22 |
| REEDR REEDER TEKNOLOJI | 6,83 | -0,73 | 73.596.736,30 | 15:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 206,40 | 1,23 | 227.677.684,20 | 15:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | 3,08 | 2.678.861,95 | 15:25 |
| RODRG RODRIGO TEKSTIL | 24,96 | 0,32 | 1.420.649,20 | 15:26 |
| RTALB RTA LABORATUVARLARI | 3,38 | 0,60 | 53.086.736,82 | 15:26 |
| RUBNS RUBENIS TEKSTIL | 22,30 | 0,90 | 17.403.882,28 | 15:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,68 | 0,73 | 21.173.071,64 | 15:25 |
| RYGYO REYSAS GMYO | 32,66 | 2,25 | 29.687.516,48 | 15:26 |
| RYSAS REYSAS LOJISTIK | 20,50 | 0,10 | 23.804.855,90 | 15:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,64 | -1,46 | 34.485.300,93 | 15:26 |
| SAHOL SABANCI HOLDING | 88,70 | 0,34 | 1.576.480.874,55 | 15:26 |
| SAMAT SARAY MATBAACILIK | 5,69 | -1,90 | 3.531.814,29 | 15:26 |
| SANEL SANEL MUHENDISLIK | 78,10 | 9,92 | 6.389.018,90 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 9,79 | 2,09 | 112.250.924,32 | 15:26 |
| SANKO SANKO PAZARLAMA | 20,06 | 0,00 | 1.749.538,03 | 15:25 |
| SARAE SA-RA ENERJI | 102,40 | 9,93 | 735.451.033,60 | 15:26 |
| SARKY SARKUYSAN | 26,00 | 0,70 | 83.686.668,14 | 15:26 |
| SASA SASA POLYESTER | 2,57 | 2,39 | 6.781.336.401,35 | 15:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,34 | 0,00 | 98.833.022,75 | 15:26 |
| SDTTR SDT UZAY VE SAVUNMA | 242,60 | 0,29 | 85.373.868,70 | 15:26 |
| SEGMN SEGMEN KARDESLER GIDA | 50,25 | 1,11 | 41.867.267,15 | 15:26 |
| SEGYO SEKER GMYO | 4,52 | -0,66 | 7.444.607,67 | 15:25 |
| SEKFK SEKER FIN. KIR. | 9,65 | -0,52 | 10.593.471,88 | 15:26 |
| SEKUR SEKURO PLASTIK | 10,92 | -0,18 | 3.935.622,60 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 245,00 | 1,70 | 239.880.676,00 | 15:26 |
| SELVA SELVA GIDA | 1,89 | 0,53 | 23.283.570,49 | 15:26 |
| SERNT SERANIT GRANIT SERAMIK | 8,98 | 5,03 | 106.366.248,65 | 15:26 |
| SEYKM SEYITLER KIMYA | 5,04 | -0,20 | 8.162.058,23 | 15:25 |
| SILVR SILVERLINE ENDUSTRI | 2,41 | -0,41 | 1.757.015,05 | 15:26 |
| SISE SISE CAM | 43,36 | 0,42 | 957.803.236,88 | 15:26 |
| SKBNK SEKERBANK | 14,51 | -9,99 | 858.650.338,95 | 15:26 |
| SKTAS SOKTAS | 3,42 | 0,00 | 21.893.731,85 | 15:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | 9,98 | 22.774.708,60 | 15:22 |
| SKYMD SEKER YATIRIM | 14,51 | -0,07 | 20.699.386,53 | 15:26 |
| SMART SMARTIKS YAZILIM | 26,24 | 1,94 | 32.103.121,92 | 15:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,78 | -0,25 | 197.201.844,47 | 15:26 |
| SMRVA SUMER VARLIK YONETIM | 12,58 | -0,87 | 170.043.857,32 | 15:26 |
| SNGYO SINPAS GMYO | 3,54 | 0,00 | 12.593.654,66 | 15:25 |
| SNICA SANICA ISI SANAYI | 3,90 | 0,26 | 46.797.388,59 | 15:26 |
| SNPAM SONMEZ PAMUKLU | 19,49 | -0,05 | 466.863,46 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,46 | 419.164,00 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 12,18 | -0,57 | 158.792.327,44 | 15:26 |
| SOKE SOKE DEGIRMENCILIK | 18,21 | -0,44 | 33.594.684,27 | 15:26 |
| SOKM SOK MARKETLER TICARET | 55,40 | 4,82 | 401.661.559,05 | 15:26 |
| SONME SONMEZ FILAMENT | 125,60 | 0,48 | 2.424.932,90 | 15:23 |
| SRVGY SERVET GMYO | 2,57 | 0,00 | 18.066.245,99 | 15:26 |
| SSAAT SAAT VE SAAT SANAYI | 40,26 | -4,01 | 822.403.075,54 | 15:26 |
| SUMAS SUMAS SUNI TAHTA | 356,00 | 0,00 | 358.212,00 | 13:55 |
| SUNTK SUN TEKSTIL | 37,18 | -9,98 | 150.714.339,44 | 15:26 |
| SURGY SUR TATIL EVLERI GMYO | 70,40 | -0,71 | 71.200.313,60 | 15:26 |
| SUWEN SUWEN TEKSTIL | 7,71 | 0,26 | 64.362.042,03 | 15:26 |
| SVGYO SAVUR GMYO | 12,87 | 0,55 | 189.222.443,20 | 15:26 |
| TABGD TAB GIDA | 238,00 | 1,75 | 211.833.014,60 | 15:26 |
| TARKM TARKIM BITKI KORUMA | 479,75 | -0,16 | 20.547.107,00 | 15:25 |
| TATEN TATLIPINAR ENERJI URETIM | 13,91 | 3,19 | 382.481.017,43 | 15:26 |
| TATGD TAT GIDA | 19,69 | 1,86 | 29.030.297,46 | 15:26 |
| TAVHL TAV HAVALIMANLARI | 276,00 | 1,94 | 690.032.479,50 | 15:26 |
| TBORG T.TUBORG | 127,20 | 0,55 | 11.218.409,10 | 15:24 |
| TCELL TURKCELL | 110,90 | -0,54 | 1.398.411.805,00 | 15:26 |
| TCKRC KIRAC GALVANIZ | 142,60 | 2,22 | 202.772.827,80 | 15:26 |
| TDGYO TREND GMYO | 15,89 | 0,00 | 8.703.663,77 | 15:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 41,56 | 0,10 | 379.116.344,48 | 15:26 |
| TEKTU TEK-ART TURIZM | 8,60 | 0,23 | 29.283.485,41 | 15:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,20 | 0,55 | 1.405.963.376,60 | 15:26 |
| TEZOL EUROPAP TEZOL KAGIT | 15,00 | -0,86 | 14.922.457,05 | 15:26 |
| TGSAS TGS DIS TICARET | 183,60 | 0,27 | 23.839.958,00 | 15:26 |
| THYAO TURK HAVA YOLLARI | 317,00 | -0,16 | 7.191.007.969,25 | 15:26 |
| TKFEN TEKFEN HOLDING | 146,50 | 0,48 | 287.340.877,10 | 15:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,16 | 0,22 | 20.757.223,34 | 15:26 |
| TLMAN TRABZON LIMAN | 85,10 | -0,06 | 8.743.538,05 | 15:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 426,00 | -2,01 | 72.460.850,50 | 15:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,20 | -2,20 | 48.119.104,20 | 15:26 |
| TNZTP TAPDI TINAZTEPE | 24,92 | 0,81 | 26.407.829,04 | 15:26 |
| TOASO TOFAS OTO. FAB. | 296,75 | -1,08 | 425.473.787,00 | 15:26 |
| TRALT TURK ALTIN ISLETMELERI | 49,76 | 0,44 | 4.315.612.002,14 | 15:26 |
| TRCAS TURCAS HOLDING | 45,26 | -1,48 | 26.173.261,64 | 15:23 |
| TRENJ TR DOGAL ENERJI | 93,95 | 4,45 | 131.766.334,70 | 15:26 |
| TRGYO TORUNLAR GMYO | 97,65 | 0,36 | 31.017.731,45 | 15:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.760,00 | 0,00 | 78.184.987,00 | 15:26 |
| TRILC TURK ILAC SERUM | 1,28 | -2,29 | 7.001.972,34 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,60 | 3,52 | 582.966.508,30 | 15:26 |
| TSGYO TSKB GMYO | 6,23 | 0,65 | 2.407.230,67 | 15:25 |
| TSKB T.S.K.B. | 11,26 | 0,27 | 41.986.667,71 | 15:26 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 134.402.081,43 | 15:26 |
| TTKOM TURK TELEKOM | 58,90 | 0,51 | 1.245.724.797,35 | 15:26 |
| TTRAK TURK TRAKTOR | 419,75 | 0,66 | 47.079.277,75 | 15:26 |
| TUCLK TUGCELIK | 3,89 | 0,00 | 10.881.420,12 | 15:26 |
| TUKAS TUKAS | 2,13 | 0,95 | 73.933.764,11 | 15:26 |
| TUPRS TUPRAS | 312,25 | 0,89 | 3.700.022.523,50 | 15:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,85 | 1,18 | 107.030.713,11 | 15:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | -0,43 | 6.029.403,58 | 15:26 |
| TURSG TURKIYE SIGORTA | 6,71 | -1,18 | 314.303.660,41 | 15:26 |
| UCAYM UCAY MUHENDISLIK | 29,12 | 1,82 | 116.285.532,86 | 15:26 |
| UFUK UFUK YATIRIM | 1.651,00 | 1,29 | 42.194.815,00 | 15:26 |
| ULAS ULASLAR TURIZM YAT. | 24,94 | 1,80 | 3.455.262,64 | 15:23 |
| ULKER ULKER BISKUVI | 96,05 | 0,05 | 182.418.777,35 | 15:26 |
| ULUFA ULUSAL FAKTORING | 1,79 | 1,70 | 58.676.062,95 | 15:26 |
| ULUSE ULUSOY ELEKTRIK | 295,50 | 0,00 | 41.469.664,50 | 15:26 |
| ULUUN ULUSOY UN SANAYI | 9,43 | 2,06 | 56.113.838,54 | 15:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,01 | 0,42 | 9.199.298,38 | 15:23 |
| USAK USAK SERAMIK | 1,43 | 2,88 | 99.217.488,06 | 15:26 |
| VAKBN VAKIFLAR BANKASI | 30,54 | -0,20 | 525.206.579,14 | 15:26 |
| VAKFA VAKIF FAKTORING | 11,53 | -1,54 | 65.170.767,93 | 15:26 |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,76 | 16.478.476,57 | 15:26 |
| VAKKO VAKKO TEKSTIL | 71,70 | 0,35 | 4.577.822,05 | 15:26 |
| VANGD VANET GIDA | 91,95 | 0,93 | 6.586.044,20 | 15:26 |
| VBTYZ VBT YAZILIM | 32,10 | 7,07 | 79.973.658,42 | 15:26 |
| VERTU VERUSATURK GIRISIM | 37,86 | 1,72 | 35.831.822,84 | 15:26 |
| VERUS VERUSA HOLDING | 475,50 | 0,90 | 42.672.232,25 | 15:22 |
| VESBE VESTEL BEYAZ ESYA | 6,14 | 0,33 | 25.430.408,94 | 15:26 |
| VESTL VESTEL | 24,46 | 0,25 | 65.604.387,10 | 15:26 |
| VKFYO VAKIF YAT. ORT. | 26,12 | -1,06 | 2.178.439,34 | 15:17 |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 20.690.621,79 | 15:26 |
| VKING VIKING KAGIT | 24,04 | -1,07 | 6.934.736,88 | 15:25 |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 19.099.055,21 | 15:26 |
| VSNMD VISNE MADENCILIK | 82,35 | 0,43 | 50.094.944,95 | 15:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,02 | 0,36 | 11.280.662,21 | 15:25 |
| YATAS YATAS | 36,08 | 0,11 | 11.556.986,88 | 15:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,98 | 0,26 | 8.998.408,84 | 15:24 |
| YBTAS YIBITAS INSAAT MALZEME | 15,36 | 0,00 | 659.235,84 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 97,65 | 3,55 | 940.536.544,75 | 15:26 |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,78 | 15.225.322,15 | 15:26 |
| YGGYO YENI GIMAT GMYO | 220,30 | 1,06 | 13.396.649,10 | 15:24 |
| YIGIT YIGIT AKU | 22,10 | 0,18 | 21.934.872,86 | 15:26 |
| YKBNK YAPI VE KREDI BANK. | 32,98 | 0,37 | 4.127.387.090,76 | 15:26 |
| YKSLN YUKSELEN CELIK | 3,17 | -0,63 | 10.298.372,37 | 15:26 |
| YONGA YONGA MOBILYA | 49,26 | -0,89 | 408.198,06 | 13:55 |
| YUNSA YUNSA | 9,22 | -2,54 | 24.715.560,71 | 15:26 |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 1.730.061,57 | 13:55 |
| YYLGD YAYLA GIDA | 10,76 | 1,32 | 32.254.635,69 | 15:26 |
| ZEDUR ZEDUR ENERJI | 8,38 | 0,84 | 10.112.194,73 | 15:26 |
| ZERGY ZERAY GMYO | 10,15 | -1,17 | 36.525.611,16 | 15:26 |
| ZGYO Z GMYO | 39,20 | 0,36 | 157.982.619,76 | 15:26 |
| ZOREN ZORLU ENERJI | 2,58 | -0,77 | 101.739.631,28 | 15:26 |
| ZRGYO ZIRAAT GMYO | 18,56 | 0,32 | 23.218.909,73 | 15:26 |
