31 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,85 | 0,36 | 133.123.347,92 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,40 | -0,65 | 171.956.884,24 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 106,00 | -1,03 | 21.691.744,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 39,60 | 10,00 | 459.269.461,48 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,95 | 0,00 | 116.936.485,13 | 18:10 |
| ADGYO ADRA GMYO | 56,90 | 3,64 | 57.499.053,90 | 18:10 |
| AEFES ANADOLU EFES | 16,78 | 3,77 | 663.427.020,45 | 18:10 |
| AFYON AFYON CIMENTO | 16,49 | -4,02 | 163.619.787,22 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 228,20 | 4,49 | 108.500.345,20 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 27,42 | 1,71 | 184.799.603,48 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 1,78 | 73.382.352,08 | 18:10 |
| AGYO ATAKULE GMYO | 7,89 | -0,50 | 2.218.206,83 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 22,58 | 5,51 | 118.212.273,72 | 18:10 |
| AHSGY AHES GMYO | 18,65 | 9,96 | 75.356.559,80 | 18:10 |
| AKBNK AKBANK | 66,00 | 0,61 | 7.985.470.696,25 | 18:10 |
| AKCNS AKCANSA | 199,20 | -0,25 | 110.432.106,80 | 18:10 |
| AKENR AKENERJI | 9,42 | -1,26 | 55.937.987,70 | 18:10 |
| AKFGY AKFEN GMYO | 2,67 | 1,91 | 67.171.609,30 | 18:10 |
| AKFIS AKFEN INSAAT | 43,50 | -3,72 | 1.031.902.292,30 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 22,46 | 5,15 | 502.319.260,26 | 18:10 |
| AKGRT AKSIGORTA | 7,22 | 1,40 | 72.058.935,03 | 18:10 |
| AKHAN AKHAN UN | 26,18 | 3,48 | 221.667.555,90 | 18:10 |
| AKMGY AKMERKEZ GMYO | 285,00 | 6,74 | 33.424.266,25 | 18:10 |
| AKSA AKSA | 10,83 | 2,46 | 195.526.403,88 | 18:10 |
| AKSEN AKSA ENERJI | 77,10 | -2,10 | 854.266.122,55 | 18:10 |
| AKSGY AKIS GMYO | 8,87 | 2,90 | 126.277.056,54 | 18:10 |
| AKSUE AKSU ENERJI | 28,68 | 3,91 | 114.033.787,42 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | 0,81 | 3.667.766,00 | 18:10 |
| ALARK ALARKO HOLDING | 88,40 | 0,74 | 435.354.973,90 | 18:10 |
| ALBRK ALBARAKA TURK | 8,04 | 2,29 | 192.073.193,01 | 18:10 |
| ALCAR ALARKO CARRIER | 713,00 | 0,85 | 11.694.117,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 139,00 | 1,61 | 130.629.305,70 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 36,54 | 0,44 | 37.499.306,66 | 18:10 |
| ALGYO ALARKO GMYO | 6,10 | 6,83 | 353.203.122,40 | 18:10 |
| ALKA ALKIM KAGIT | 10,46 | 1,95 | 50.044.661,94 | 18:10 |
| ALKIM ALKIM KIMYA | 17,03 | -0,23 | 38.251.193,06 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 328,00 | 1,00 | 473.373.002,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,26 | 0,48 | 982.247.108,27 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 14,31 | -0,49 | 219.204.200,64 | 18:10 |
| ALVES ALVES KABLO | 3,22 | 4,21 | 376.880.932,80 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,91 | -0,60 | 80.809.989,04 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | 0,29 | 13.693.436,32 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 108,50 | -1,27 | 153.902.112,60 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,26 | 1,19 | 122.478.086,92 | 18:10 |
| ARASE DOGU ARAS ENERJI | 89,00 | 0,68 | 104.842.298,55 | 18:10 |
| ARCLK ARCELIK | 108,60 | 0,56 | 365.580.910,60 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,54 | 0,10 | 131.956.772,84 | 18:10 |
| ARENA ARENA BILGISAYAR | 24,66 | 1,57 | 24.354.473,54 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,72 | 9,96 | 336.114.031,80 | 18:10 |
| ARMGD ARMADA GIDA | 91,00 | 4,24 | 128.988.222,25 | 18:10 |
| ARSAN ARSAN HOLDING | 3,70 | 2,49 | 68.753.154,92 | 18:10 |
| ARTMS ARTEMIS HALI | 41,16 | -2,09 | 90.050.268,72 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,75 | 4,96 | 240.121.533,45 | 18:10 |
| ASELS ASELSAN | 320,25 | -0,08 | 5.787.116.445,75 | 18:10 |
| ASGYO ASCE GMYO | 10,55 | 1,05 | 34.472.958,79 | 18:10 |
| ASTOR ASTOR ENERJI | 195,00 | -0,10 | 4.737.444.383,90 | 18:10 |
| ASUZU ANADOLU ISUZU | 63,00 | 4,56 | 25.613.677,20 | 18:10 |
| ATAGY ATA GMYO | 11,96 | -0,08 | 2.393.099,27 | 18:10 |
| ATAKP ATAKEY PATATES | 51,15 | 0,49 | 32.838.734,05 | 18:10 |
| ATATP ATP YAZILIM | 139,20 | -1,28 | 127.211.183,20 | 18:10 |
| ATATR ATA TURIZM | 13,13 | 9,97 | 629.967.360,12 | 18:10 |
| ATEKS AKIN TEKSTIL | 100,10 | 10,00 | 2.660.114,30 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,80 | 3,31 | 13.610.307,39 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,98 | -1,71 | 2.138.612,24 | 18:10 |
| AVGYO AVRASYA GMYO | 11,45 | -1,97 | 26.636.883,27 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,90 | 2,98 | 38.338.326,82 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | -6,57 | 86.681.930,18 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 49,48 | 1,27 | 29.646.866,48 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 20,40 | 0,29 | 36.083.853,40 | 18:10 |
| AYCES ALTINYUNUS CESME | 800,00 | -0,62 | 126.111.684,00 | 18:10 |
| AYDEM AYDEM ENERJI | 30,84 | 3,28 | 424.157.214,56 | 18:10 |
| AYEN AYEN ENERJI | 33,58 | 9,95 | 293.355.388,22 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 29,42 | -1,21 | 2.134.932,48 | 18:10 |
| AYGAZ AYGAZ | 233,20 | 1,48 | 313.854.284,90 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,90 | 1,04 | 11.958.381,69 | 18:10 |
| BAGFS BAGFAS | 35,98 | -1,42 | 83.493.795,34 | 18:10 |
| BAHKM BAHADIR KIMYA | 129,90 | 0,08 | 73.937.318,00 | 18:10 |
| BAKAB BAK AMBALAJ | 39,72 | 0,76 | 11.785.690,26 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 99,45 | -0,10 | 4.712.778,05 | 18:10 |
| BALSU BALSU GIDA | 14,20 | 0,92 | 72.921.093,50 | 18:10 |
| BANVT BANVIT | 151,30 | 0,73 | 17.821.744,50 | 18:10 |
| BARMA BAREM AMBALAJ | 44,82 | -0,84 | 35.183.710,74 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,61 | -0,66 | 1.134.215,12 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,52 | -2,81 | 47.545.029,26 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -2,33 | 37.155.611,22 | 18:10 |
| BEGYO BATI EGE GMYO | 4,07 | 1,50 | 53.672.817,35 | 18:10 |
| BERA BERA HOLDING | 17,25 | 0,88 | 351.060.728,23 | 18:10 |
| BESLR BESLER GIDA | 13,15 | 1,54 | 35.882.990,63 | 18:10 |
| BESTE BEST BRANDS ENERJI | 22,20 | 0,73 | 250.149.856,82 | 18:10 |
| BEYAZ BEYAZ FILO | 27,44 | -0,65 | 14.216.083,64 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 135,00 | 0,30 | 19.194.257,40 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 21,96 | 0,18 | 26.596.756,28 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | 5,30 | 26.413.553,01 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,27 | 3,23 | 157.111.771,56 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 277,50 | -9,98 | 14.331.765,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 683,00 | 0,89 | 2.838.389.160,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,80 | 0,31 | 101.129.257,10 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | 0,22 | 318.648.253,91 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,59 | -3,27 | 57.160.607,71 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,90 | 1,17 | 7.856.361,98 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | 0,00 | 47.398.024,74 | 18:10 |
| BLCYT BILICI YATIRIM | 47,60 | 5,03 | 43.025.569,96 | 18:10 |
| BLUME BLUME METAL KIMYA | 43,18 | 0,47 | 173.807.463,92 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,00 | -0,41 | 22.498.574,71 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 84,50 | 0,42 | 108.792.634,65 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,00 | 1,35 | 13.457.661,32 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,42 | 2,64 | 138.436.814,29 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,78 | 2,21 | 29.820.258,71 | 18:10 |
| BORSK BOR SEKER | 6,06 | 1,85 | 81.342.375,53 | 18:10 |
| BOSSA BOSSA | 6,34 | 1,28 | 7.529.862,87 | 18:10 |
| BRISA BRISA | 83,05 | 0,97 | 13.364.322,60 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,93 | -3,56 | 5.799.577,73 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9,13 | 1,56 | 6.744.662,49 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,50 | 1,03 | 24.275.596,50 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | 1,90 | 87.882.536,11 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,55 | -5,00 | 1.927.502,58 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 516,50 | -0,67 | 904.273.147,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.102,00 | 2,19 | 100.251.785,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 32,40 | -1,22 | 314.739.237,24 | 18:10 |
| BTCIM BATI CIMENTO | 5,95 | -5,10 | 786.483.958,64 | 18:10 |
| BUCIM BURSA CIMENTO | 6,05 | 1,00 | 34.079.321,00 | 18:10 |
| BULGS BULLS GSYO | 45,24 | 9,97 | 1.249.862.238,88 | 18:10 |
| BURCE BURCELIK | 45,18 | -1,18 | 135.444.364,66 | 18:10 |
| BURVA BURCELIK VANA | 875,00 | -1,69 | 69.973.712,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 105,60 | 1,34 | 45.849.029,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 40,42 | -3,30 | 12.681.911,42 | 18:10 |
| CANTE CAN2 TERMIK | 1,64 | -0,61 | 473.865.459,85 | 18:10 |
| CASA CASA EMTIA PETROL | 92,10 | 2,22 | 2.170.745,10 | 18:10 |
| CATES CATES ELEKTRIK | 43,10 | -2,71 | 148.564.864,42 | 18:10 |
| CCOLA COCA COLA ICECEK | 70,45 | 7,31 | 604.165.815,90 | 18:10 |
| CELHA CELIK HALAT | 9,03 | 0,33 | 19.139.348,59 | 18:10 |
| CEMAS CEMAS DOKUM | 4,77 | -0,63 | 64.022.303,00 | 18:10 |
| CEMTS CEMTAS | 10,30 | 2,08 | 16.452.963,49 | 18:10 |
| CEMZY CEM ZEYTIN | 65,00 | -4,76 | 243.104.731,00 | 18:10 |
| CEOEM CEO EVENT MEDYA | 20,62 | -0,87 | 32.930.756,54 | 18:10 |
| CGCAM CAGDAS CAM | 36,22 | 1,68 | 330.288.225,64 | 18:10 |
| CIMSA CIMSA | 48,70 | 0,21 | 434.842.659,06 | 18:10 |
| CLEBI CELEBI | 1.723,00 | 1,41 | 39.479.149,00 | 18:10 |
| CMBTN CIMBETON | 1.664,00 | 0,00 | 11.127.676,00 | 18:10 |
| CMENT CIMENTAS | 320,50 | -0,23 | 1.086.428,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,32 | 2,15 | 37.326.966,75 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 235,10 | 9,96 | 51.426.933,60 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 27,00 | 0,30 | 55.832.269,94 | 18:10 |
| CRFSA CARREFOURSA | 125,00 | 4,34 | 65.571.091,60 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,64 | -3,82 | 17.719.275,96 | 18:10 |
| CVKMD CVK MADEN | 31,36 | -1,88 | 747.501.163,58 | 18:10 |
| CWENE CW ENERJI | 29,36 | -0,81 | 592.822.652,70 | 18:10 |
| DAGI DAGI GIYIM | 5,59 | 1,27 | 12.056.249,88 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 14,40 | -2,11 | 458.745.198,10 | 18:10 |
| DARDL DARDANEL | 1,90 | 0,00 | 49.449.796,72 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 9,99 | -2,06 | 261.576.490,01 | 18:10 |
| DENGE DENGE HOLDING | 2,27 | 1,79 | 24.612.146,78 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,33 | 3,47 | 216.708.481,00 | 18:10 |
| DERIM DERIMOD | 34,76 | 1,11 | 7.535.313,22 | 18:10 |
| DESA DESA DERI | 13,35 | 0,75 | 39.012.016,15 | 18:10 |
| DESPC DESPEC BILGISAYAR | 37,50 | 0,27 | 9.707.031,32 | 18:10 |
| DEVA DEVA HOLDING | 60,05 | 1,78 | 22.478.370,65 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 71,65 | -0,49 | 21.402.677,45 | 18:10 |
| DGGYO DOGUS GMYO | 27,74 | 1,76 | 2.607.137,10 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 3,54 | 0,28 | 9.352.847,97 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,98 | 3,06 | 14.296.431,08 | 18:10 |
| DITAS DITAS DOGAN | 42,38 | -3,42 | 72.080.642,72 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,71 | 0,35 | 42.312.318,03 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,11 | 0,74 | 137.859.530,89 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,35 | 0,12 | 9.953.417,26 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,29 | 0,16 | 13.436.107,11 | 18:10 |
| DOAS DOGUS OTOMOTIV | 192,90 | 1,79 | 302.651.498,90 | 18:10 |
| DOCO DO-CO | 8.290,00 | 0,24 | 53.851.180,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | 0,59 | 23.633.190,44 | 18:10 |
| DOFRB DOF ROBOTIK | 108,30 | -0,18 | 816.595.863,90 | 18:10 |
| DOGUB DOGUSAN | 86,05 | -0,75 | 68.397.961,50 | 18:10 |
| DOHOL DOGAN HOLDING | 19,97 | -2,01 | 302.029.926,72 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | 0,45 | 11.829.801,10 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.882,00 | 1,62 | 1.406.748.516,00 | 18:10 |
| DUNYH DUNYA HOLDING | 102,80 | -0,10 | 33.488.160,70 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,62 | 0,28 | 30.169.818,70 | 18:10 |
| DURKN DURUKAN SEKERLEME | 17,61 | 2,50 | 71.089.130,40 | 18:10 |
| DYOBY DYO BOYA | 12,88 | 0,39 | 10.327.029,34 | 18:10 |
| DZGYO DENIZ GMYO | 7,45 | 2,62 | 35.672.411,00 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 57,20 | -0,78 | 31.891.626,65 | 18:10 |
| ECILC ECZACIBASI ILAC | 104,80 | -2,06 | 596.303.730,20 | 18:10 |
| ECOGR ECOGREEN ENERJI | 33,50 | 2,76 | 375.868.363,24 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 306,75 | 9,95 | 447.908.211,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 16,29 | -1,75 | 327.101.219,99 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 33,28 | 0,54 | 33.552.010,44 | 18:10 |
| EFOR EFOR YATIRIM | 9,65 | 0,00 | 1.202.863.854,92 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.427,50 | -1,63 | 85.286.425,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,34 | 2,09 | 63.609.742,26 | 18:10 |
| EGEPO NASMED EGEPOL | 13,73 | 4,49 | 62.794.218,49 | 18:10 |
| EGGUB EGE GUBRE | 116,50 | -2,35 | 90.206.052,80 | 18:10 |
| EGPRO EGE PROFIL | 29,58 | 3,43 | 57.556.916,12 | 18:10 |
| EGSER EGE SERAMIK | 2,69 | 0,00 | 10.823.480,55 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,21 | 0,21 | 1.987.599.771,01 | 18:10 |
| EKIZ EKIZ KIMYA | 91,00 | -1,19 | 1.434.251,00 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,27 | 0,19 | 63.483.339,64 | 18:10 |
| EKSUN EKSUN GIDA | 5,21 | 1,96 | 11.846.680,23 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,08 | 2,90 | 64.630.901,10 | 18:10 |
| EMKEL EMEK ELEKTRIK | 20,98 | -5,58 | 335.007.041,36 | 18:10 |
| EMNIS EMINIS AMBALAJ | 149,80 | -0,07 | 1.412.146,80 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 45,72 | -7,64 | 1.402.784.576,65 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,09 | 4,07 | 114.697.925,91 | 18:10 |
| ENERY ENERYA ENERJI | 8,90 | 3,73 | 139.707.845,73 | 18:10 |
| ENJSA ENERJISA ENERJI | 114,50 | -1,46 | 752.500.401,10 | 18:10 |
| ENKAI ENKA INSAAT | 93,45 | 0,00 | 953.457.938,35 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,00 | 0,60 | 128.656.938,74 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,99 | 1,76 | 389.649.878,35 | 18:10 |
| EPLAS EGEPLAST | 5,64 | 0,71 | 17.817.411,15 | 18:10 |
| ERBOS ERBOSAN | 183,60 | 2,40 | 11.109.994,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 49,22 | 2,03 | 51.802.228,64 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 28,22 | 2,32 | 3.836.071.368,82 | 18:10 |
| ERSU ERSU GIDA | 22,44 | 5,15 | 23.240.985,18 | 18:10 |
| ESCAR ESCAR FILO | 44,34 | 5,02 | 626.794.827,62 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,19 | -1,87 | 286.095.641,46 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 0,27 | 98.938.193,05 | 18:10 |
| ETILR ETILER GIDA | 4,00 | 4,44 | 75.621.798,91 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 21,44 | 0,66 | 2.642.464,62 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 12,88 | 2,96 | 10.345.704,94 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 20,80 | 2,46 | 10.734.833,90 | 18:10 |
| EUPWR EUROPOWER ENERJI | 41,14 | 1,58 | 641.452.130,38 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,47 | 0,22 | 161.943.497,37 | 18:10 |
| EUYO EURO YAT. ORT. | 18,07 | 9,98 | 11.068.045,69 | 18:10 |
| EYGYO EYG GMYO | 2,73 | 2,63 | 65.813.649,18 | 18:10 |
| FADE FADE GIDA | 15,29 | 7,98 | 53.304.579,53 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,59 | 1,17 | 126.447.897,79 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,05 | 2,31 | 9.469.458,09 | 18:10 |
| FMIZP F-M IZMIT PISTON | 274,50 | 1,76 | 27.582.868,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,16 | -4,44 | 257.807.412,29 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,70 | -2,88 | 95.332.320,28 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 107,00 | 3,28 | 275.422.720,80 | 18:10 |
| FRIGO FRIGO PAK GIDA | 10,01 | 4,05 | 150.523.557,79 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 31,16 | 2,77 | 163.957.989,70 | 18:10 |
| FROTO FORD OTOSAN | 101,10 | 1,10 | 1.616.183.555,90 | 18:10 |
| FZLGY FUZUL GMYO | 14,86 | -2,04 | 1.042.317.836,34 | 18:10 |
| GARAN GARANTI BANKASI | 126,50 | 0,80 | 3.725.833.398,30 | 18:10 |
| GARFA GARANTI FAKTORING | 26,26 | -0,38 | 15.373.322,68 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 300,25 | -1,56 | 4.392.683,75 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,33 | -0,37 | 24.408.484,44 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,48 | 0,29 | 23.292.803,26 | 18:10 |
| GENIL GEN ILAC | 10,70 | 6,26 | 753.453.055,69 | 18:10 |
| GENKM GENTAS KIMYA | 13,37 | 1,67 | 667.954.851,44 | 18:10 |
| GENTS GENTAS | 8,52 | 4,67 | 255.961.762,02 | 18:10 |
| GEREL GERSAN ELEKTRIK | 29,18 | 3,04 | 53.910.107,02 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,90 | 2,00 | 276.825.645,70 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,40 | -1,65 | 113.280.899,35 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,61 | 1,40 | 3.973.884,81 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 61,55 | 0,24 | 40.040.611,45 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 181,70 | 5,09 | 562.922.114,80 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,96 | 1,02 | 28.741.634,17 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 13,87 | 1,09 | 94.856.248,82 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 26,42 | 1,46 | 65.432.052,90 | 18:10 |
| GOKNR GOKNUR GIDA | 21,90 | 0,92 | 124.940.322,00 | 18:10 |
| GOLTS GOLTAS CIMENTO | 376,50 | 0,20 | 76.334.924,25 | 18:10 |
| GOODY GOOD-YEAR | 14,82 | -2,05 | 57.526.880,42 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,12 | 1,77 | 25.404.104,25 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 14,34 | 2,80 | 4.616.691,52 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,50 | 0,41 | 85.395.238,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 226,00 | -0,22 | 64.894.656,40 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,45 | 1,83 | 21.300.074,10 | 18:10 |
| GSDHO GSD HOLDING | 4,31 | 3,11 | 76.288.639,17 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,05 | 2,94 | 93.216.520,88 | 18:10 |
| GUBRF GUBRE FABRIK. | 473,25 | 1,77 | 692.893.543,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 850,00 | 0,00 | 450.379.529,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 29,20 | 1,96 | 641.187.925,62 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 56,10 | 1,54 | 104.899.444,15 | 18:10 |
| HALKB T. HALK BANKASI | 35,12 | -1,84 | 1.756.191.874,08 | 18:10 |
| HATEK HATAY TEKSTIL | 14,79 | 1,72 | 20.273.974,42 | 18:10 |
| HATSN HATSAN GEMI | 37,08 | -0,91 | 39.400.651,18 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,88 | 1,77 | 152.090.688,27 | 18:10 |
| HEDEF HEDEF HOLDING | 122,70 | 0,00 | 469.151.476,40 | 18:10 |
| HEKTS HEKTAS | 2,86 | 2,14 | 249.486.496,08 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,42 | 0,88 | 21.047.703,33 | 18:10 |
| HLGYO HALK GMYO | 4,67 | 0,86 | 163.953.180,30 | 18:10 |
| HOROZ HOROZ LOJISTIK | 58,50 | 1,83 | 309.494.932,30 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 60,15 | 1,43 | 38.311.116,85 | 18:10 |
| HTTBT HITIT BILGISAYAR | 37,10 | 1,64 | 28.251.963,80 | 18:10 |
| HUBVC HUB GIRISIM | 3,78 | 3,28 | 18.250.956,48 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,00 | 0,00 | 39.897.022,51 | 18:10 |
| HURGZ HURRIYET GZT. | 6,11 | -0,97 | 39.276.621,58 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,07 | 0,79 | 29.847.893,62 | 18:10 |
| ICUGS ICU GIRISIM | 3,30 | 10,00 | 147.429.801,07 | 18:10 |
| IDGYO IDEALIST GMYO | 4,18 | 1,95 | 16.084.088,45 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,25 | 0,16 | 1.223.901.397,65 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 83,10 | -0,42 | 68.621.915,30 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,00 | 1.960.432,88 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,00 | 24.134.251,78 | 18:10 |
| IHLAS IHLAS HOLDING | 1,91 | 1,06 | 77.797.707,28 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 0,00 | 22.709.014,39 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | 0,61 | 8.723.480,10 | 18:10 |
| IMASM IMAS MAKINA | 3,65 | 1,11 | 84.219.495,37 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,70 | -0,11 | 79.187.420,61 | 18:10 |
| INFO INFO YATIRIM | 3,14 | 4,32 | 74.903.165,48 | 18:10 |
| INGRM INGRAM BILISIM | 378,75 | 0,60 | 10.168.098,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 244,00 | 2,95 | 2.241.142,10 | 18:10 |
| INTEM INTEMA | 287,00 | 9,96 | 99.523.014,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,16 | 0,99 | 31.170.599,56 | 18:10 |
| INVES INVESTCO HOLDING | 455,00 | 1,11 | 105.755.553,25 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,00 | 1,39 | 1.368.122,00 | 18:10 |
| ISBTR IS BANKASI (B) | 401.400,00 | -0,15 | 2.808.195,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,17 | 1,78 | 6.352.372.697,97 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,72 | 0,29 | 141.718.216,16 | 18:10 |
| ISFIN IS FIN.KIR. | 19,19 | -0,31 | 22.302.088,97 | 18:10 |
| ISGSY IS GIRISIM | 117,90 | -0,08 | 355.823.487,70 | 18:10 |
| ISGYO IS GMYO | 19,90 | -0,60 | 22.755.987,17 | 18:10 |
| ISKPL ISIK PLASTIK | 16,97 | 5,67 | 3.622.814.340,34 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.702.500,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,16 | 1,22 | 486.490.228,12 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -1,32 | 14.741.905,78 | 18:10 |
| ISYAT IS YAT. ORT. | 8,03 | 0,88 | 6.138.527,77 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,41 | -3,98 | 313.392.420,05 | 18:10 |
| IZFAS IZMIR FIRCA | 51,80 | 0,19 | 260.519.063,90 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 72,80 | -1,62 | 24.335.992,00 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,30 | 1,78 | 37.848.890,40 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,60 | 0,00 | 27.461.581,61 | 18:10 |
| KAPLM KAPLAMIN | 451,50 | -2,17 | 58.286.648,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,52 | 1,19 | 84.289.640,60 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,44 | 2,28 | 136.555.703,84 | 18:10 |
| KARTN KARTONSAN | 62,10 | 0,40 | 13.473.671,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,48 | 196.690.384,68 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,33 | -0,23 | 43.591.589,99 | 18:10 |
| KBORU KUZEY BORU | 18,37 | 4,67 | 224.928.718,45 | 18:10 |
| KCAER KOCAER CELIK | 10,95 | 1,39 | 112.307.532,29 | 18:10 |
| KCHOL KOC HOLDING | 194,80 | 0,41 | 4.773.551.475,40 | 18:10 |
| KENT KENT GIDA | 403,50 | -1,28 | 2.152.182,25 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 4,13 | 9,84 | 11.172.642,99 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,14 | -0,12 | 23.188.220,71 | 18:10 |
| KGYO KORAY GMYO | 7,80 | 2,36 | 85.465.037,30 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,75 | 1,20 | 22.516.649,62 | 18:10 |
| KLGYO KILER GMYO | 4,98 | 1,22 | 76.721.704,51 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,50 | -1,83 | 80.356.525,70 | 18:10 |
| KLMSN KLIMASAN KLIMA | 29,66 | 1,23 | 12.571.240,76 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,90 | 3,56 | 1.597.912,73 | 18:10 |
| KLRHO KILER HOLDING | 129,40 | 9,94 | 961.250.804,40 | 18:10 |
| KLSER KALESERAMIK | 25,38 | 1,28 | 16.543.668,60 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 8,96 | 0,56 | 83.322.594,34 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,00 | -0,87 | 94.494.826,10 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,62 | 9,99 | 72.162.285,95 | 18:10 |
| KNFRT KONFRUT TARIM | 10,56 | 1,25 | 11.893.797,06 | 18:10 |
| KOCMT KOC METALURJI | 2,43 | 0,83 | 36.166.083,33 | 18:10 |
| KONKA KONYA KAGIT | 16,30 | 1,24 | 68.800.680,93 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,62 | 0,47 | 330.710.080,59 | 18:10 |
| KONYA KONYA CIMENTO | 3.802,50 | 0,60 | 57.205.085,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,47 | 0,37 | 47.807.864,34 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,95 | -1,06 | 30.694.193,90 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,35 | 1,49 | 69.301.541,85 | 18:10 |
| KRDMA KARDEMIR (A) | 29,78 | 1,78 | 407.869.981,10 | 18:10 |
| KRDMB KARDEMIR (B) | 58,10 | 0,17 | 83.555.397,80 | 18:10 |
| KRDMD KARDEMIR (D) | 30,90 | 6,11 | 2.813.640.691,92 | 18:10 |
| KRGYO KORFEZ GMYO | 2,67 | 0,38 | 23.599.535,83 | 18:10 |
| KRONT KRON TEKNOLOJI | 19,69 | -0,61 | 60.018.987,10 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | 0,59 | 33.146.445,06 | 18:10 |
| KRSTL KRISTAL KOLA | 8,07 | 1,64 | 43.372.811,39 | 18:10 |
| KRTEK KARSU TEKSTIL | 23,88 | -0,42 | 21.893.437,12 | 18:10 |
| KRVGD KERVAN GIDA | 2,65 | 0,00 | 37.766.833,42 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.907,50 | -2,02 | 3.598.062,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 78,20 | 3,44 | 8.054.589.948,55 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,00 | 0,35 | 41.852.211,30 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 87,15 | 2,23 | 28.479.815,40 | 18:10 |
| KUVVA KUVVA GIDA | 130,00 | -3,70 | 23.000.800,90 | 18:10 |
| KUYAS KUYAS YATIRIM | 76,65 | 1,39 | 941.762.886,40 | 18:10 |
| KZBGY KIZILBUK GYO | 3,33 | 7,77 | 315.824.176,43 | 18:10 |
| KZGYO KUZUGRUP GMYO | 22,90 | 1,06 | 149.786.233,28 | 18:10 |
| LIDER LDR TURIZM | 116,50 | -3,00 | 200.108.135,80 | 18:10 |
| LIDFA LIDER FAKTORING | 3,60 | -2,44 | 41.672.044,82 | 18:10 |
| LILAK LILA KAGIT | 37,52 | 2,51 | 522.672.428,80 | 18:10 |
| LINK LINK BILGISAYAR | 5,25 | 0,00 | 157.437.082,44 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,10 | 1,14 | 16.902.671,35 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 30,62 | -1,23 | 167.979.897,40 | 18:10 |
| LOGO LOGO YAZILIM | 131,80 | -0,15 | 64.250.680,20 | 18:10 |
| LRSHO LORAS HOLDING | 3,59 | 2,87 | 96.608.818,32 | 18:10 |
| LUKSK LUKS KADIFE | 93,55 | 1,30 | 9.065.037,55 | 18:10 |
| LXGYO LUXERA GMYO | 16,45 | -9,96 | 2.712.946.820,68 | 18:10 |
| LYDHO LYDIA HOLDING | 183,00 | -1,35 | 110.350.944,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 17.322,50 | -1,91 | 28.486.367,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.135,00 | 1,98 | 85.638.973,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,90 | -0,94 | 56.777.680,74 | 18:10 |
| MAGEN MARGUN ENERJI | 52,45 | 2,44 | 706.951.601,30 | 18:10 |
| MAKIM MAKIM MAKINE | 15,63 | 0,84 | 9.636.334,64 | 18:10 |
| MAKTK MAKINA TAKIM | 12,37 | 1,39 | 31.609.421,39 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 22,14 | -4,98 | 324.575.290,86 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | -0,08 | 25.908.780,44 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 57,25 | 9,99 | 57.097.351,80 | 18:10 |
| MARMR MARMARA HOLDING | 2,26 | -0,88 | 156.988.893,95 | 18:10 |
| MARTI MARTI OTEL | 1,41 | 2,92 | 344.523.403,64 | 18:10 |
| MAVI MAVI GIYIM | 42,10 | 2,68 | 276.100.850,72 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,10 | -4,96 | 1.062.014.601,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 27,12 | -1,02 | 11.395.377,14 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 3.829.569,50 | 18:10 |
| MEGMT MEGA METAL | 79,75 | 6,83 | 1.302.004.022,75 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 7,08 | -1,67 | 146.188.857,21 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 26,00 | 1,56 | 19.962.033,78 | 18:10 |
| MERCN MERCAN KIMYA | 16,40 | 2,18 | 73.443.097,30 | 18:10 |
| MERIT MERIT TURIZM | 15,51 | 3,75 | 84.430.473,12 | 18:10 |
| MERKO MERKO GIDA | 17,18 | 4,12 | 265.682.180,45 | 18:10 |
| METRO METRO HOLDING | 5,19 | 1,17 | 49.619.320,31 | 18:10 |
| MEYSU MEYSU GIDA | 13,30 | -0,60 | 267.666.376,49 | 18:10 |
| MGROS MIGROS TICARET | 602,50 | 1,35 | 1.535.851.343,00 | 18:10 |
| MHRGY MHR GMYO | 3,41 | 1,49 | 8.762.041,49 | 18:10 |
| MIATK MIA TEKNOLOJI | 41,58 | 0,53 | 1.841.729.972,18 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 94,45 | 4,94 | 2.624.009,05 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,50 | -1,63 | 144.594.065,17 | 18:10 |
| MNDTR MONDI TURKEY | 5,51 | 3,38 | 11.981.638,23 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 12,50 | 6,20 | 407.185.133,27 | 18:10 |
| MOGAN MOGAN ENERJI | 13,26 | 4,66 | 794.751.067,29 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 40,24 | 2,29 | 152.595.865,98 | 18:10 |
| MPARK MLP SAGLIK | 425,50 | 0,71 | 210.089.999,25 | 18:10 |
| MRGYO MARTI GMYO | 1,35 | 1,50 | 113.581.648,10 | 18:10 |
| MRSHL MARSHALL | 1.354,00 | -0,66 | 14.356.647,00 | 18:10 |
| MSGYO MISTRAL GMYO | 7,58 | 6,61 | 100.953.680,38 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,94 | 1,06 | 18.069.908,74 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,99 | 0,56 | 2.326.859,97 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | -0,83 | 2.039.750,73 | 18:10 |
| NATEN NATUREL ENERJI | 7,11 | 0,57 | 34.536.448,80 | 18:10 |
| NETAS NETAS TELEKOM. | 61,30 | 9,96 | 123.962.631,85 | 18:10 |
| NETCD NETCAD YAZILIM | 147,60 | -9,95 | 1.410.353.092,50 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 9,83 | -4,56 | 247.717.392,75 | 18:10 |
| NTGAZ NATURELGAZ | 11,72 | 1,74 | 75.390.688,60 | 18:10 |
| NTHOL NET HOLDING | 38,74 | 2,00 | 58.408.143,76 | 18:10 |
| NUGYO NUROL GMYO | 8,85 | 1,37 | 12.196.283,15 | 18:10 |
| NUHCM NUH CIMENTO | 233,90 | 0,82 | 37.860.824,70 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,79 | 5,14 | 988.266.272,36 | 18:10 |
| OBASE OBASE BILGISAYAR | 33,12 | 1,60 | 7.970.625,76 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,74 | -0,52 | 307.988.727,98 | 18:10 |
| ODINE ODINE TEKNOLOJI | 870,00 | 4,82 | 513.451.928,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 59,50 | -0,67 | 45.401.703,85 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | 1,41 | 128.056.142,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 55,65 | 1,09 | 34.942.756,20 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,23 | 1,89 | 5.641.918,16 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 71,75 | -0,42 | 85.856.043,90 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 149,90 | -1,06 | 1.534.244,10 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,13 | 1,71 | 18.900.198,02 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,63 | 0,77 | 37.136.409,62 | 18:10 |
| OTKAR OTOKAR | 364,00 | -1,15 | 161.418.008,00 | 18:10 |
| OTTO OTTO HOLDING | 335,00 | 1,52 | 206.169.465,25 | 18:10 |
| OYAKC OYAK CIMENTO | 23,24 | -0,94 | 402.477.234,16 | 18:10 |
| OYAYO OYAK YAT. ORT. | 55,40 | -2,64 | 6.131.605,00 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,40 | 0,68 | 2.989.891,37 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 51,10 | 0,69 | 13.651.281,35 | 18:10 |
| OZATD OZATA DENIZCILIK | 212,70 | 0,76 | 88.108.405,80 | 18:10 |
| OZGYO OZDERICI GMYO | 1,92 | 0,52 | 15.217.925,08 | 18:10 |
| OZKGY OZAK GMYO | 12,07 | 0,08 | 62.465.951,28 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 34,52 | 0,06 | 16.139.576,66 | 18:10 |
| OZSUB OZSU BALIK | 21,06 | 2,23 | 27.243.181,84 | 18:10 |
| OZYSR OZYASAR TEL | 45,70 | 3,53 | 22.493.977,60 | 18:10 |
| PAGYO PANORA GMYO | 119,50 | 5,29 | 49.012.152,20 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,49 | 0,68 | 382.930.389,80 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 80,40 | 0,44 | 6.701.279,25 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,61 | 3,04 | 356.117.605,86 | 18:10 |
| PARSN PARSAN | 80,35 | 0,56 | 13.520.246,90 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 124,00 | 5,08 | 673.452.933,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 17,92 | 1,36 | 172.236.036,55 | 18:10 |
| PCILT PC ILETISIM MEDYA | 29,06 | 0,69 | 50.591.153,46 | 18:10 |
| PEKGY PEKER GMYO | 14,30 | 0,00 | 2.355.760.788,57 | 18:10 |
| PENGD PENGUEN GIDA | 10,41 | 9,93 | 451.406.860,22 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,77 | 0,79 | 24.952.982,77 | 18:10 |
| PETKM PETKIM | 21,22 | 3,51 | 2.599.790.504,76 | 18:10 |
| PETUN PINAR ET VE UN | 11,32 | 0,18 | 23.300.688,91 | 18:10 |
| PGSUS PEGASUS | 175,50 | 0,52 | 2.548.502.359,20 | 18:10 |
| PINSU PINAR SU | 11,49 | -3,45 | 104.564.324,88 | 18:10 |
| PKART PLASTIKKART | 75,80 | 0,46 | 16.851.802,05 | 18:10 |
| PKENT PETROKENT TURIZM | 146,90 | 0,55 | 23.967.457,90 | 18:10 |
| PLTUR PLATFORM TURIZM | 24,04 | 5,81 | 160.661.905,80 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 47,14 | 2,30 | 51.651.396,02 | 18:10 |
| PNSUT PINAR SUT | 11,12 | 1,92 | 20.931.310,22 | 18:10 |
| POLHO POLISAN HOLDING | 20,46 | -4,30 | 143.528.302,86 | 18:10 |
| POLTK POLITEKNIK METAL | 4.857,50 | 2,05 | 82.179.307,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,80 | 2,87 | 50.486.570,53 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 39,30 | 0,26 | 60.009.384,88 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,96 | 2,39 | 48.090.897,77 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,65 | -6,63 | 16.381.741,91 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 127,40 | -0,47 | 6.794.169,30 | 18:10 |
| PSGYO PASIFIK GMYO | 2,46 | -1,99 | 575.474.620,11 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | -0,97 | 1.355.971,50 | 18:10 |
| QNBTR QNB BANK | 275,00 | -0,09 | 3.375.666,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,88 | 2,13 | 194.090.056,49 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 201,60 | -10,00 | 1.049.098.276,80 | 18:10 |
| RAYSG RAY SIGORTA | 191,10 | 0,63 | 31.666.301,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,71 | 9,99 | 492.448.982,45 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,30 | 0,70 | 138.520.491,80 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,17 | 1,40 | 13.013.269,00 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20,16 | -4,45 | 10.932.091,44 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,46 | -0,57 | 76.960.361,53 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 43,52 | 5,79 | 326.867.056,40 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,72 | -0,59 | 75.664.441,66 | 18:10 |
| RYGYO REYSAS GMYO | 29,24 | -2,60 | 143.324.854,56 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,32 | -0,27 | 91.503.439,76 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,40 | 0,55 | 254.700.074,74 | 18:10 |
| SAHOL SABANCI HOLDING | 89,40 | 0,56 | 3.145.079.537,40 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,20 | 0,39 | 1.935.351,34 | 18:10 |
| SANEL SANEL MUHENDISLIK | 34,96 | -1,63 | 7.115.523,14 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,50 | 3,16 | 73.530.353,84 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,25 | 0,26 | 8.107.385,10 | 18:10 |
| SARKY SARKUYSAN | 26,98 | 2,20 | 264.730.606,82 | 18:10 |
| SASA SASA POLYESTER | 2,34 | 0,43 | 2.563.120.349,15 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,98 | -0,65 | 31.883.060,06 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 204,20 | -1,73 | 125.332.921,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 48,74 | -2,91 | 162.056.017,65 | 18:10 |
| SEGYO SEKER GMYO | 4,43 | 3,75 | 107.525.924,14 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,60 | 4,74 | 7.307.922,03 | 18:10 |
| SEKUR SEKURO PLASTIK | 6,90 | 9,87 | 43.013.829,44 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 80,50 | 0,44 | 61.582.208,75 | 18:10 |
| SELVA SELVA GIDA | 2,23 | 5,19 | 243.037.452,26 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -1,93 | 56.179.612,90 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,42 | 0,45 | 5.683.872,56 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 8,15 | 8.413.746,61 | 18:10 |
| SISE SISE CAM | 43,98 | 2,04 | 2.707.639.131,14 | 18:10 |
| SKBNK SEKERBANK | 10,62 | 2,12 | 411.664.632,37 | 18:10 |
| SKTAS SOKTAS | 2,86 | -0,69 | 19.623.460,78 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,00 | 8,67 | 45.897.631,75 | 18:10 |
| SKYMD SEKER YATIRIM | 13,09 | -5,14 | 414.751.604,16 | 18:10 |
| SMART SMARTIKS YAZILIM | 31,00 | 0,26 | 124.313.687,78 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,40 | -7,25 | 322.404.382,31 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 56,10 | 0,99 | 94.204.885,40 | 18:10 |
| SNGYO SINPAS GMYO | 3,41 | 0,29 | 102.091.755,89 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,80 | 0,26 | 44.618.778,17 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 20,88 | 0,38 | 1.550.131,40 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,20 | 2,22 | 1.107.532,78 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,68 | -0,44 | 51.795.244,08 | 18:10 |
| SOKM SOK MARKETLER TICARET | 48,92 | -0,24 | 421.816.410,18 | 18:10 |
| SONME SONMEZ FILAMENT | 138,50 | -0,43 | 1.934.481,90 | 18:10 |
| SRVGY SERVET GMYO | 3,10 | 0,00 | 109.859.453,43 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 256,50 | -1,25 | 793.254,25 | 18:10 |
| SUNTK SUN TEKSTIL | 32,98 | 0,61 | 19.989.076,18 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 54,40 | 1,68 | 153.003.269,10 | 18:10 |
| SUWEN SUWEN TEKSTIL | 8,30 | 0,12 | 16.536.145,61 | 18:10 |
| SVGYO SAVUR GMYO | 9,95 | 9,94 | 648.879.878,07 | 18:10 |
| TABGD TAB GIDA | 241,20 | -1,55 | 220.922.807,40 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 370,75 | 0,14 | 44.120.027,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 11,61 | -0,77 | 199.464.187,98 | 18:10 |
| TATGD TAT GIDA | 16,18 | 3,39 | 49.807.187,97 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 307,75 | 5,21 | 941.128.519,50 | 18:10 |
| TBORG T.TUBORG | 142,80 | 0,14 | 22.876.339,10 | 18:10 |
| TCELL TURKCELL | 105,90 | 1,24 | 2.801.726.502,30 | 18:10 |
| TCKRC KIRAC GALVANIZ | 86,85 | 2,18 | 179.687.280,35 | 18:10 |
| TDGYO TREND GMYO | 17,82 | -5,46 | 30.291.931,34 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,50 | 0,75 | 1.592.835.861,46 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,05 | 4,02 | 145.841.231,06 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 355,00 | 1,94 | 2.138.539.536,25 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,30 | -0,86 | 156.202.885,65 | 18:10 |
| TGSAS TGS DIS TICARET | 157,40 | -1,87 | 29.062.388,40 | 18:10 |
| THYAO TURK HAVA YOLLARI | 294,25 | 1,90 | 12.655.779.352,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 98,00 | 1,77 | 1.813.511.340,90 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,16 | 2,28 | 114.899.733,81 | 18:10 |
| TLMAN TRABZON LIMAN | 87,70 | 1,86 | 7.099.407,05 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 571,50 | -1,04 | 141.324.378,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | 0,85 | 48.967.443,10 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 21,50 | 0,75 | 142.012.599,66 | 18:10 |
| TOASO TOFAS OTO. FAB. | 273,75 | 0,83 | 1.143.546.314,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 41,90 | 2,24 | 5.131.260.925,58 | 18:10 |
| TRCAS TURCAS HOLDING | 40,36 | 1,05 | 82.377.762,56 | 18:10 |
| TRENJ TR DOGAL ENERJI | 91,25 | 0,11 | 138.932.222,75 | 18:10 |
| TRGYO TORUNLAR GMYO | 85,40 | 1,79 | 81.153.689,35 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 980,00 | 1,66 | 195.006.749,00 | 18:10 |
| TRILC TURK ILAC SERUM | 15,78 | -0,44 | 27.355.464,71 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,00 | 1,02 | 562.684.496,00 | 18:10 |
| TSGYO TSKB GMYO | 6,44 | 0,00 | 11.698.473,79 | 18:10 |
| TSKB T.S.K.B. | 11,11 | 0,27 | 346.965.737,48 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 236.960.918,57 | 18:10 |
| TTKOM TURK TELEKOM | 58,05 | -0,77 | 1.245.028.061,15 | 18:10 |
| TTRAK TURK TRAKTOR | 444,50 | 0,11 | 72.127.428,25 | 18:10 |
| TUCLK TUGCELIK | 4,07 | -1,45 | 55.099.188,57 | 18:10 |
| TUKAS TUKAS | 2,27 | 1,34 | 204.514.037,72 | 18:10 |
| TUPRS TUPRAS | 258,25 | 4,55 | 13.243.934.064,95 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,11 | 0,99 | 70.718.895,92 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,86 | 0,00 | 17.463.331,46 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,70 | 0,79 | 175.295.112,50 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 26,32 | -1,35 | 160.350.314,18 | 18:10 |
| UFUK UFUK YATIRIM | 1.630,00 | 0,18 | 13.511.271,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 44,48 | 9,94 | 114.882.658,62 | 18:10 |
| ULKER ULKER BISKUVI | 117,80 | 4,71 | 1.295.526.556,30 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,45 | -1,11 | 75.986.343,55 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 155,80 | -5,58 | 61.377.232,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,57 | 0,26 | 34.098.643,37 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,80 | -0,08 | 20.273.898,06 | 18:10 |
| USAK USAK SERAMIK | 1,57 | 0,64 | 96.458.748,28 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 30,00 | -0,33 | 1.818.372.503,26 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,77 | 0,34 | 114.279.131,86 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,71 | 0,00 | 117.315.267,53 | 18:10 |
| VAKKO VAKKO TEKSTIL | 88,00 | 5,58 | 228.776.099,90 | 18:10 |
| VANGD VANET GIDA | 72,40 | -0,82 | 29.040.032,60 | 18:10 |
| VBTYZ VBT YAZILIM | 18,92 | 0,48 | 28.430.034,85 | 18:10 |
| VERTU VERUSATURK GIRISIM | 37,42 | 0,27 | 15.372.477,14 | 18:10 |
| VERUS VERUSA HOLDING | 451,00 | 0,84 | 77.880.980,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,96 | 0,00 | 40.905.851,27 | 18:10 |
| VESTL VESTEL | 27,94 | -2,38 | 229.654.473,86 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 34,48 | 9,32 | 25.420.620,24 | 18:10 |
| VKGYO VAKIF GMYO | 2,56 | -0,39 | 37.471.981,91 | 18:10 |
| VKING VIKING KAGIT | 25,46 | 9,93 | 79.307.948,46 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 44.471.942,44 | 18:10 |
| VSNMD VISNE MADENCILIK | 76,00 | 2,77 | 94.837.089,75 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,82 | -2,31 | 45.861.811,91 | 18:10 |
| YATAS YATAS | 43,10 | -1,19 | 26.104.755,80 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,02 | 9,98 | 75.098.770,28 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 18,08 | -2,95 | 1.222.737,25 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,30 | 0,10 | 443.775.209,20 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,55 | -0,64 | 103.716.232,51 | 18:10 |
| YGGYO YENI GIMAT GMYO | 210,00 | 1,60 | 58.129.393,70 | 18:10 |
| YIGIT YIGIT AKU | 23,40 | 1,65 | 83.013.201,82 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 33,02 | 0,92 | 4.009.574.447,68 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,16 | 1,28 | 11.518.092,71 | 18:10 |
| YONGA YONGA MOBILYA | 53,30 | -1,30 | 1.248.186,80 | 18:10 |
| YUNSA YUNSA | 8,06 | 3,20 | 38.855.811,67 | 18:10 |
| YYAPI YESIL YAPI | 1,02 | -8,11 | 16.587.704,34 | 18:10 |
| YYLGD YAYLA GIDA | 10,78 | -0,55 | 113.918.399,32 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,17 | -0,37 | 22.060.428,08 | 18:10 |
| ZERGY ZERAY GMYO | 19,89 | 5,52 | 62.848.195,69 | 18:10 |
| ZGYO Z GMYO | 25,32 | 3,86 | 513.665.391,00 | 18:10 |
| ZOREN ZORLU ENERJI | 2,78 | 0,36 | 101.853.511,91 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,88 | -0,26 | 17.197.332,50 | 18:10 |
