22 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,38 | -1,64 | 86.701.172,95 | 14:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,66 | -0,97 | 71.777.164,46 | 14:55 |
| AAGYO AGAOGLU GMYO | 19,39 | -2,95 | 671.848.286,10 | 14:55 |
| ACSEL ACIPAYAM SELULOZ | 118,80 | 1,02 | 28.352.431,50 | 14:55 |
| ADEL ADEL KALEMCILIK | 43,94 | -4,69 | 241.245.303,90 | 14:55 |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 218.934.639,04 | 14:55 |
| ADGYO ADRA GMYO | 58,40 | -0,17 | 21.670.382,25 | 14:54 |
| AEFES ANADOLU EFES | 19,20 | -1,03 | 827.630.042,58 | 14:55 |
| AFYON AFYON CIMENTO | 13,98 | -0,57 | 32.179.913,05 | 14:55 |
| AGESA AGESA HAYAT EMEKLILIK | 237,30 | -1,54 | 14.533.164,50 | 14:55 |
| AGHOL ANADOLU GRUBU HOLDING | 30,94 | -3,19 | 77.859.564,24 | 14:55 |
| AGROT AGROTECH TEKNOLOJI | 3,43 | 0,29 | 819.340.615,27 | 14:55 |
| AGYO ATAKULE GMYO | 8,65 | 1,65 | 2.406.831,03 | 14:55 |
| AHGAZ AHLATCI DOGALGAZ | 27,06 | 0,37 | 141.497.988,46 | 14:55 |
| AHSGY AHES GMYO | 18,39 | 1,04 | 52.118.630,22 | 14:55 |
| AKBNK AKBANK | 80,30 | -0,56 | 3.933.881.757,70 | 14:55 |
| AKCNS AKCANSA | 213,90 | -1,06 | 102.844.970,20 | 14:54 |
| AKENR AKENERJI | 10,37 | 1,87 | 148.483.852,85 | 14:55 |
| AKFGY AKFEN GMYO | 2,84 | -0,70 | 35.935.366,12 | 14:55 |
| AKFIS AKFEN INSAAT | 52,20 | 3,47 | 193.180.222,55 | 14:55 |
| AKFYE AKFEN YEN. ENERJI | 22,08 | 2,60 | 209.698.883,90 | 14:55 |
| AKGRT AKSIGORTA | 7,24 | -3,72 | 159.665.727,50 | 14:55 |
| AKHAN AKHAN UN | 27,16 | -2,72 | 110.431.898,98 | 14:55 |
| AKMGY AKMERKEZ GMYO | 272,25 | -0,27 | 7.545.248,25 | 14:54 |
| AKSA AKSA | 10,33 | -1,62 | 111.059.997,36 | 14:55 |
| AKSEN AKSA ENERJI | 79,35 | -0,75 | 294.298.167,60 | 14:55 |
| AKSGY AKIS GMYO | 8,88 | -0,45 | 18.736.480,50 | 14:55 |
| AKSUE AKSU ENERJI | 37,68 | 3,35 | 73.223.161,90 | 14:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -0,36 | 4.491.514,44 | 14:55 |
| ALARK ALARKO HOLDING | 92,30 | -1,70 | 229.508.936,15 | 14:55 |
| ALBRK ALBARAKA TURK | 8,79 | -1,35 | 129.878.289,80 | 14:55 |
| ALCAR ALARKO CARRIER | 796,50 | -0,31 | 13.691.903,50 | 14:54 |
| ALCTL ALCATEL LUCENT TELETAS | 144,50 | -0,82 | 32.007.409,00 | 14:55 |
| ALFAS ALFA SOLAR ENERJI | 39,66 | -1,05 | 34.875.965,36 | 14:55 |
| ALGYO ALARKO GMYO | 5,26 | -1,31 | 95.273.872,13 | 14:55 |
| ALKA ALKIM KAGIT | 11,67 | 1,74 | 100.018.259,14 | 14:55 |
| ALKIM ALKIM KIMYA | 20,62 | 2,28 | 96.943.365,58 | 14:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 450,00 | 0,06 | 787.446.529,75 | 14:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,61 | -0,01 | 402.795.652,05 | 14:55 |
| ALTNY ALTINAY SAVUNMA | 15,91 | -2,87 | 216.764.838,86 | 14:55 |
| ALVES ALVES KABLO | 3,85 | 4,05 | 681.425.254,37 | 14:55 |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 750.000.000,00 | 18:10 |
| ANELE ANEL ELEKTRIK | 44,20 | 4,99 | 223.232.591,52 | 14:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | -0,63 | 10.275.374,58 | 14:55 |
| ANHYT ANADOLU HAYAT EMEK. | 111,80 | -1,41 | 40.259.304,30 | 14:55 |
| ANSGR ANADOLU SIGORTA | 28,80 | -1,03 | 75.160.117,28 | 14:55 |
| ARASE DOGU ARAS ENERJI | 100,60 | 1,56 | 23.049.810,25 | 14:55 |
| ARCLK ARCELIK | 115,50 | -0,94 | 99.625.674,40 | 14:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,04 | 0,37 | 108.809.829,30 | 14:55 |
| ARENA ARENA BILGISAYAR | 33,54 | 4,03 | 331.688.624,66 | 14:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,66 | -0,94 | 247.864.839,64 | 14:55 |
| ARMGD ARMADA GIDA | 145,40 | 4,15 | 119.239.524,30 | 14:55 |
| ARSAN ARSAN HOLDING | 3,56 | -1,11 | 29.087.786,54 | 14:54 |
| ARTMS ARTEMIS HALI | 47,86 | 5,37 | 128.759.330,34 | 14:55 |
| ARZUM ARZUM EV ALETLERI | 2,76 | -0,36 | 74.953.199,25 | 14:55 |
| ASELS ASELSAN | 401,25 | 1,20 | 4.941.686.433,25 | 14:55 |
| ASGYO ASCE GMYO | 11,27 | -0,27 | 14.361.841,68 | 14:55 |
| ASTOR ASTOR ENERJI | 208,10 | -2,98 | 4.189.527.534,40 | 14:55 |
| ASUZU ANADOLU ISUZU | 69,10 | -0,72 | 20.519.708,65 | 14:55 |
| ATAGY ATA GMYO | 13,01 | -1,81 | 2.079.005,71 | 14:55 |
| ATAKP ATAKEY PATATES | 52,05 | -4,32 | 67.000.561,90 | 14:55 |
| ATATP ATP YAZILIM | 142,50 | -1,93 | 54.365.698,90 | 14:55 |
| ATATR ATA TURIZM | 16,17 | 4,93 | 1.156.482.785,02 | 14:55 |
| ATEKS AKIN TEKSTIL | 103,30 | 9,89 | 3.541.231,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,76 | 9,91 | 18.652.825,73 | 14:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | 4,22 | 1.836.927,00 | 13:55 |
| AVGYO AVRASYA GMYO | 13,20 | -0,45 | 19.616.948,44 | 14:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,86 | -1,76 | 26.004.903,40 | 14:54 |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | -1,81 | 24.979.863,42 | 14:55 |
| AVPGY AVRUPAKENT GMYO | 58,00 | 1,49 | 34.774.364,85 | 14:55 |
| AVTUR AVRASYA PETROL VE TUR. | 19,20 | -1,79 | 9.585.514,22 | 14:55 |
| AYCES ALTINYUNUS CESME | 1.288,00 | -0,54 | 68.568.093,00 | 14:55 |
| AYDEM AYDEM ENERJI | 28,82 | -0,62 | 23.946.540,44 | 14:55 |
| AYEN AYEN ENERJI | 34,64 | 5,42 | 175.846.456,16 | 14:55 |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -2,64 | 771.057,96 | 13:55 |
| AYGAZ AYGAZ | 272,00 | 3,03 | 122.538.066,50 | 14:55 |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 1,05 | 112.684.438,02 | 14:55 |
| BAGFS BAGFAS | 35,10 | 2,63 | 97.655.798,68 | 14:55 |
| BAHKM BAHADIR KIMYA | 114,20 | -1,13 | 39.167.208,90 | 14:55 |
| BAKAB BAK AMBALAJ | 43,76 | 0,32 | 6.493.773,02 | 14:54 |
| BALAT BALATACILAR BALATACILIK | 83,00 | -3,49 | 5.035.693,00 | 13:55 |
| BALSU BALSU GIDA | 15,71 | 0,64 | 85.852.023,52 | 14:55 |
| BANVT BANVIT | 161,90 | -0,67 | 15.033.011,40 | 14:55 |
| BARMA BAREM AMBALAJ | 60,15 | 1,60 | 73.677.132,25 | 14:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | 0,28 | 837.124,27 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,80 | 0,00 | 10.608.463,05 | 14:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,82 | -2,03 | 21.665.378,88 | 14:55 |
| BEGYO BATI EGE GMYO | 4,45 | -0,89 | 22.938.441,48 | 14:55 |
| BERA BERA HOLDING | 17,14 | -0,46 | 112.340.365,92 | 14:55 |
| BESLR BESLER GIDA | 13,76 | -1,29 | 38.255.179,73 | 14:55 |
| BESTE BEST BRANDS ENERJI | 24,64 | 0,49 | 268.569.084,24 | 14:55 |
| BEYAZ BEYAZ FILO | 31,02 | -0,39 | 8.063.951,60 | 14:53 |
| BFREN BOSCH FREN SISTEMLERI | 151,10 | -0,40 | 17.920.693,90 | 14:54 |
| BIENY BIEN YAPI URUNLERI | 25,94 | -2,55 | 47.279.242,76 | 14:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,93 | -2,10 | 65.018.477,37 | 14:55 |
| BIGEN BIRLESIM GRUP ENERJI | 14,35 | 3,54 | 814.817.464,36 | 14:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 216,30 | -0,32 | 48.634.339,10 | 14:55 |
| BIMAS BIM MAGAZALAR | 756,50 | 0,53 | 1.360.233.830,50 | 14:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 207,60 | 1,76 | 367.540.776,20 | 14:55 |
| BINHO 1000 YATIRIMLAR HOL. | 10,34 | -0,58 | 330.865.689,53 | 14:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,40 | -2,80 | 92.200.083,93 | 14:55 |
| BIZIM BIZIM MAGAZALARI | 28,38 | -0,98 | 6.085.321,34 | 14:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -8,15 | 442.018.685,96 | 14:55 |
| BLCYT BILICI YATIRIM | 32,56 | 0,12 | 45.641.641,34 | 14:55 |
| BLUME BLUME METAL KIMYA | 40,46 | 0,35 | 58.134.030,44 | 14:55 |
| BMSCH BMS CELIK HASIR | 19,26 | 4,16 | 161.634.692,53 | 14:55 |
| BMSTL BMS BIRLESIK METAL | 85,40 | 0,77 | 75.557.385,05 | 14:55 |
| BNTAS BANTAS AMBALAJ | 6,84 | 0,00 | 13.444.951,76 | 14:55 |
| BOBET BOGAZICI BETON SANAYI | 20,24 | 1,10 | 58.202.984,48 | 14:54 |
| BORLS BORLEASE OTOMOTIV | 7,52 | -2,59 | 1.607.408.054,02 | 14:55 |
| BORSK BOR SEKER | 7,18 | -3,36 | 56.387.465,87 | 14:55 |
| BOSSA BOSSA | 6,57 | -2,38 | 10.101.728,22 | 14:53 |
| BRISA BRISA | 85,25 | -2,07 | 29.355.960,80 | 14:55 |
| BRKO BIRKO MENSUCAT | 14,10 | 0,07 | 3.950.039,11 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,89 | 1,02 | 4.614.706,02 | 14:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 97,40 | -1,86 | 52.530.393,70 | 14:55 |
| BRLSM BIRLESIM MUHENDISLIK | 15,20 | 0,53 | 22.347.489,53 | 14:55 |
| BRMEN BIRLIK MENSUCAT | 7,51 | -1,83 | 1.989.453,33 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 549,00 | -0,99 | 368.768.739,50 | 14:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.125,00 | -0,38 | 51.175.040,00 | 14:55 |
| BSOKE BATISOKE CIMENTO | 35,50 | 0,85 | 98.294.924,86 | 14:55 |
| BTCIM BATI CIMENTO | 6,58 | 0,61 | 225.291.817,64 | 14:54 |
| BUCIM BURSA CIMENTO | 6,21 | -0,96 | 34.814.252,17 | 14:55 |
| BULGS BULLS GSYO | 47,26 | 3,82 | 602.489.498,14 | 14:55 |
| BURCE BURCELIK | 55,70 | -0,45 | 450.994.918,85 | 14:55 |
| BURVA BURCELIK VANA | 1.065,00 | -1,84 | 60.171.708,00 | 14:55 |
| BVSAN BULBULOGLU VINC | 111,90 | -2,86 | 61.589.293,30 | 14:55 |
| BYDNR BAYDONER RESTORANLARI | 38,16 | -1,65 | 19.437.660,88 | 14:55 |
| CANTE CAN2 TERMIK | 1,72 | 0,00 | 609.907.606,88 | 14:55 |
| CASA CASA EMTIA PETROL | 91,15 | -5,10 | 1.660.694,25 | 13:55 |
| CATES CATES ELEKTRIK | 44,00 | 0,69 | 55.258.130,72 | 14:55 |
| CCOLA COCA COLA ICECEK | 77,50 | -2,82 | 106.233.255,30 | 14:55 |
| CELHA CELIK HALAT | 10,37 | -2,17 | 46.530.982,78 | 14:55 |
| CEMAS CEMAS DOKUM | 4,99 | -1,19 | 63.918.955,70 | 14:54 |
| CEMTS CEMTAS | 11,25 | -0,71 | 24.440.791,33 | 14:55 |
| CEMZY CEM ZEYTIN | 76,60 | 1,26 | 190.138.761,55 | 14:55 |
| CEOEM CEO EVENT MEDYA | 24,60 | 0,16 | 34.279.028,68 | 14:55 |
| CGCAM CAGDAS CAM | 41,24 | 1,88 | 149.270.739,26 | 14:55 |
| CIMSA CIMSA | 55,70 | 1,18 | 623.650.076,10 | 14:55 |
| CLEBI CELEBI | 2.094,00 | -1,51 | 163.500.551,00 | 14:55 |
| CMBTN CIMBETON | 1.847,00 | -0,65 | 22.643.180,00 | 14:55 |
| CMENT CIMENTAS | 342,25 | 4,03 | 957.750,25 | 13:55 |
| CONSE CONSUS ENERJI | 3,51 | -1,13 | 18.904.655,51 | 14:54 |
| COSMO COSMOS YAT. HOLDING | 212,00 | 1,44 | 6.914.209,10 | 14:49 |
| CRDFA CREDITWEST FAKTORING | 29,98 | -0,27 | 27.424.966,06 | 14:54 |
| CRFSA CARREFOURSA | 154,30 | -0,84 | 227.906.214,20 | 14:55 |
| CUSAN CUHADAROGLU METAL | 25,56 | -0,31 | 8.171.012,06 | 14:55 |
| CVKMD CVK MADEN | 32,26 | -4,39 | 449.850.680,48 | 14:55 |
| CWENE CW ENERJI | 35,06 | 1,27 | 557.333.424,30 | 14:55 |
| DAGI DAGI GIYIM | 6,60 | 5,43 | 78.033.962,67 | 14:55 |
| DAPGM DAP GAYRIMENKUL | 10,32 | -0,77 | 217.161.803,14 | 14:55 |
| DARDL DARDANEL | 2,22 | 0,00 | 69.178.748,62 | 14:55 |
| DCTTR DCT TRADING DIS TICARET | 11,60 | 1,93 | 129.992.749,69 | 14:55 |
| DENGE DENGE HOLDING | 2,67 | 2,30 | 70.004.216,26 | 14:55 |
| DERHL DERLUKS YATIRIM HOLDING | 15,18 | -0,98 | 54.524.943,95 | 14:55 |
| DERIM DERIMOD | 40,74 | 0,05 | 8.078.907,68 | 14:55 |
| DESA DESA DERI | 13,96 | -0,57 | 10.598.126,28 | 14:55 |
| DESPC DESPEC BILGISAYAR | 43,92 | 2,28 | 49.022.924,14 | 14:55 |
| DEVA DEVA HOLDING | 67,60 | 0,30 | 17.077.633,45 | 14:55 |
| DGATE DATAGATE BILGISAYAR | 82,45 | 0,24 | 37.288.700,00 | 14:55 |
| DGGYO DOGUS GMYO | 30,58 | 0,39 | 2.625.890,96 | 14:37 |
| DGNMO DOGANLAR MOBILYA | 9,68 | 10,00 | 60.301.757,77 | 14:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,84 | 549.782,00 | 13:55 |
| DITAS DITAS DOGAN | 32,26 | -2,24 | 19.067.892,24 | 14:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 0,33 | 29.784.256,37 | 14:54 |
| DMRGD DMR UNLU MAMULLER | 4,89 | 0,82 | 170.936.332,07 | 14:55 |
| DMSAS DEMISAS DOKUM | 9,10 | 3,06 | 27.070.513,15 | 14:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | -1,15 | 9.260.445,12 | 14:53 |
| DOAS DOGUS OTOMOTIV | 184,40 | -0,49 | 131.733.128,70 | 14:55 |
| DOCO DO-CO | 9.475,00 | -0,68 | 37.454.955,00 | 14:55 |
| DOFER DOFER YAPI MALZEMELERI | 35,74 | -2,03 | 64.692.264,14 | 14:55 |
| DOFRB DOF ROBOTIK | 138,20 | 9,16 | 1.939.590.825,10 | 14:55 |
| DOGUB DOGUSAN | 113,70 | 4,79 | 81.191.246,80 | 14:55 |
| DOHOL DOGAN HOLDING | 21,38 | 0,47 | 91.719.887,18 | 14:55 |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | 1,16 | 9.720.996,18 | 14:53 |
| DSTKF DESTEK FINANS FAKTORING | 2.432,00 | 0,37 | 472.465.301,00 | 14:55 |
| DUNYH DUNYA HOLDING | 119,10 | 9,97 | 300.226.698,90 | 14:55 |
| DURDO DURAN DOGAN BASIM | 4,71 | 0,86 | 9.094.605,66 | 14:55 |
| DURKN DURUKAN SEKERLEME | 21,26 | -4,58 | 69.980.667,54 | 14:55 |
| DYOBY DYO BOYA | 17,70 | 3,27 | 525.828.179,96 | 14:55 |
| DZGYO DENIZ GMYO | 8,03 | -0,86 | 20.104.197,84 | 14:55 |
| EBEBK EBEBEK MAGAZACILIK | 71,65 | 0,42 | 22.013.091,95 | 14:55 |
| ECILC ECZACIBASI ILAC | 86,70 | -1,64 | 350.524.710,55 | 14:55 |
| ECOGR ECOGREEN ENERJI | 36,36 | -1,20 | 77.367.427,02 | 14:55 |
| ECZYT ECZACIBASI YATIRIM | 367,50 | 1,38 | 96.847.584,00 | 14:53 |
| EDATA E-DATA TEKNOLOJI | 18,02 | -9,99 | 11.894.929,92 | 14:55 |
| EDIP EDIP GAYRIMENKUL | 37,14 | -1,28 | 10.113.763,96 | 14:55 |
| EFOR EFOR YATIRIM | 10,44 | 7,30 | 1.727.324.297,54 | 14:55 |
| EGEEN EGE ENDUSTRI | 6.750,00 | -1,82 | 102.658.980,00 | 14:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,64 | -0,20 | 69.471.212,34 | 14:55 |
| EGEPO NASMED EGEPOL | 18,59 | 5,27 | 63.470.968,70 | 14:55 |
| EGGUB EGE GUBRE | 122,00 | -0,65 | 40.246.817,10 | 14:55 |
| EGPRO EGE PROFIL | 45,46 | 0,00 | 240.242.677,94 | 14:55 |
| EGSER EGE SERAMIK | 2,97 | 0,34 | 4.361.214,90 | 14:50 |
| EKGYO EMLAK KONUT GMYO | 21,12 | -0,94 | 846.648.343,94 | 14:55 |
| EKIZ EKIZ KIMYA | 92,75 | 0,05 | 730.084,25 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,79 | -1,36 | 42.875.371,07 | 14:55 |
| EKSUN EKSUN GIDA | 5,93 | -2,79 | 18.507.926,85 | 14:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,70 | 0,00 | 20.939.801,92 | 14:55 |
| EMKEL EMEK ELEKTRIK | 28,00 | -0,14 | 516.193.499,68 | 14:55 |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,40 | 679.658,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 38,54 | -0,87 | 175.180.596,04 | 14:55 |
| ENDAE ENDA ENERJI HOLDING | 16,06 | 1,39 | 47.510.836,57 | 14:55 |
| ENERY ENERYA ENERJI | 9,22 | -0,11 | 459.653.033,90 | 14:55 |
| ENJSA ENERJISA ENERJI | 116,40 | -1,61 | 332.870.130,40 | 14:55 |
| ENKAI ENKA INSAAT | 105,60 | 0,09 | 649.386.798,10 | 14:55 |
| ENPRA ENPARA BANK | 104,10 | 0,48 | 22.657.880,50 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,60 | -4,67 | 234.805.073,80 | 14:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,58 | -3,42 | 354.630.613,64 | 14:55 |
| EPLAS EGEPLAST | 6,09 | -1,62 | 25.023.317,04 | 14:54 |
| ERBOS ERBOSAN | 200,20 | -0,69 | 6.823.286,10 | 14:55 |
| ERCB ERCIYAS CELIK BORU | 59,80 | -2,05 | 57.427.230,50 | 14:55 |
| EREGL EREGLI DEMIR CELIK | 32,78 | -2,79 | 2.338.360.965,24 | 14:55 |
| ERSU ERSU GIDA | 28,72 | -0,97 | 15.157.454,48 | 14:55 |
| ESCAR ESCAR FILO | 55,35 | 9,93 | 314.868.781,25 | 14:54 |
| ESCOM ESCORT TEKNOLOJI | 4,88 | -4,31 | 378.131.788,98 | 14:55 |
| ESEN ESENBOGA ELEKTRIK | 4,27 | -9,92 | 4.279.137.913,23 | 14:55 |
| ETILR ETILER GIDA | 5,39 | -1,46 | 698.478.408,19 | 14:55 |
| ETYAT EURO TREND YAT. ORT. | 8,33 | 2,46 | 4.900.777,81 | 14:54 |
| EUHOL EURO YATIRIM HOLDING | 13,14 | -0,08 | 5.763.006,90 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,26 | -0,55 | 3.230.200,12 | 14:54 |
| EUPWR EUROPOWER ENERJI | 41,68 | 0,39 | 207.767.409,42 | 14:55 |
| EUREN EUROPEN ENDUSTRI | 5,34 | -0,19 | 199.174.699,62 | 14:55 |
| EUYO EURO YAT. ORT. | 6,37 | -1,24 | 4.194.146,15 | 14:55 |
| EYGYO EYG GMYO | 2,89 | -1,37 | 31.170.618,54 | 14:55 |
| FADE FADE GIDA | 15,17 | -0,20 | 15.646.724,90 | 14:55 |
| FENER FENERBAHCE FUTBOL | 2,79 | -2,45 | 215.432.225,61 | 14:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,10 | -4,01 | 42.966.834,23 | 14:55 |
| FMIZP F-M IZMIT PISTON | 289,25 | -0,43 | 9.909.837,25 | 14:54 |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | 3,98 | 251.106.356,02 | 14:55 |
| FORMT FORMET METAL VE CAM | 2,93 | 0,34 | 164.390.790,65 | 14:55 |
| FORTE FORTE BILGI ILETISIM | 95,05 | -0,37 | 83.610.747,05 | 14:55 |
| FRIGO FRIGO PAK GIDA | 8,81 | 3,16 | 176.752.597,47 | 14:55 |
| FRMPL FORMUL PLASTIK VE METAL | 33,94 | -1,62 | 59.249.533,32 | 14:55 |
| FROTO FORD OTOSAN | 101,20 | -2,22 | 1.107.132.450,20 | 14:55 |
| FZLGY FUZUL GMYO | 15,40 | 1,52 | 175.150.080,29 | 14:55 |
| GARAN GARANTI BANKASI | 140,60 | -0,85 | 2.140.613.363,60 | 14:55 |
| GARFA GARANTI FAKTORING | 28,30 | 1,65 | 44.871.515,12 | 14:55 |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -2,16 | 3.230.563,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,86 | 0,51 | 7.149.873,63 | 14:55 |
| GEDZA GEDIZ AMBALAJ | 29,42 | -0,61 | 10.125.466,60 | 14:53 |
| GENIL GEN ILAC | 9,89 | -0,40 | 150.192.627,46 | 14:55 |
| GENKM GENTAS KIMYA | 13,80 | 0,36 | 328.097.410,49 | 14:55 |
| GENTS GENTAS | 7,33 | -2,91 | 111.701.534,92 | 14:55 |
| GEREL GERSAN ELEKTRIK | 37,34 | 0,05 | 229.014.307,00 | 14:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,58 | -1,44 | 135.573.387,30 | 14:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,00 | -3,34 | 217.466.494,75 | 14:55 |
| GLBMD GLOBAL MEN. DEG. | 12,48 | -2,12 | 2.238.759,42 | 14:53 |
| GLCVY GELECEK VARLIK YONETIMI | 61,95 | -0,64 | 34.762.870,25 | 14:54 |
| GLRMK GULERMAK AGIR SANAYI | 202,40 | -7,62 | 14.247.693.432,90 | 14:55 |
| GLRYH GULER YAT. HOLDING | 4,39 | -0,45 | 18.546.709,56 | 14:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,67 | -0,57 | 35.001.615,28 | 14:54 |
| GMTAS GIMAT MAGAZACILIK | 50,65 | 9,92 | 451.094.726,61 | 14:55 |
| GOKNR GOKNUR GIDA | 22,18 | -0,36 | 45.836.135,34 | 14:55 |
| GOLTS GOLTAS CIMENTO | 377,00 | -0,13 | 22.415.118,50 | 14:54 |
| GOODY GOOD-YEAR | 15,20 | -0,13 | 20.376.636,42 | 14:55 |
| GOZDE GOZDE GIRISIM | 20,74 | -0,29 | 11.113.675,08 | 14:55 |
| GRNYO GARANTI YAT. ORT. | 18,48 | 3,30 | 11.701.338,87 | 14:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,50 | -1,94 | 115.254.252,00 | 14:55 |
| GRTHO GRAINTURK HOLDING | 241,60 | -0,41 | 149.525.592,90 | 14:55 |
| GSDDE GSD DENIZCILIK | 10,64 | -0,56 | 8.377.210,33 | 14:54 |
| GSDHO GSD HOLDING | 5,05 | -0,39 | 10.224.804,80 | 14:55 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 124.365.487,39 | 14:55 |
| GUBRF GUBRE FABRIK. | 508,00 | -0,78 | 412.603.350,00 | 14:55 |
| GUNDG GUNDOGDU GIDA | 898,50 | 2,10 | 139.060.128,50 | 14:55 |
| GWIND GALATA WIND ENERJI | 26,00 | -0,54 | 81.328.624,30 | 14:55 |
| GZNMI GEZINOMI SEYAHAT | 75,80 | -3,19 | 182.332.071,80 | 14:55 |
| HALKB T. HALK BANKASI | 40,30 | -1,08 | 951.756.619,92 | 14:55 |
| HATEK HATAY TEKSTIL | 15,54 | -2,39 | 23.751.185,17 | 14:55 |
| HATSN HATSAN GEMI | 45,34 | 0,27 | 422.183.809,30 | 14:55 |
| HDFGS HEDEF GIRISIM | 3,69 | -0,27 | 182.332.049,65 | 14:55 |
| HEDEF HEDEF HOLDING | 127,70 | -2,15 | 87.737.343,60 | 14:55 |
| HEKTS HEKTAS | 3,25 | 0,00 | 216.825.817,60 | 14:55 |
| HKTM HIDROPAR HAREKET KONTROL | 15,57 | 0,52 | 181.014.398,35 | 14:55 |
| HLGYO HALK GMYO | 5,79 | -0,69 | 186.788.303,28 | 14:55 |
| HOROZ HOROZ LOJISTIK | 70,15 | 9,61 | 728.436.503,15 | 14:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,65 | 0,82 | 43.515.463,00 | 14:55 |
| HTTBT HITIT BILGISAYAR | 42,62 | 2,85 | 58.140.449,64 | 14:55 |
| HUBVC HUB GIRISIM | 3,99 | -2,21 | 25.134.444,16 | 14:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 0,30 | 50.332.710,14 | 14:55 |
| HURGZ HURRIYET GZT. | 6,48 | 6,40 | 122.391.662,55 | 14:55 |
| ICBCT ICBC TURKEY BANK | 15,67 | -1,14 | 27.962.837,58 | 14:55 |
| ICUGS ICU GIRISIM | 4,72 | 1,94 | 95.362.481,09 | 14:55 |
| IDGYO IDEALIST GMYO | 3,47 | -3,34 | 7.680.101,33 | 14:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,05 | 174.674.231,15 | 14:55 |
| IHAAS IHLAS HABER AJANSI | 75,95 | -4,28 | 35.285.944,20 | 14:55 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -1,33 | 3.738.500,05 | 14:52 |
| IHGZT IHLAS GAZETECILIK | 1,47 | -0,68 | 32.857.992,75 | 14:52 |
| IHLAS IHLAS HOLDING | 2,19 | -0,45 | 118.672.252,17 | 14:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,29 | 0,00 | 314.768.541,15 | 14:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -1,58 | 27.132.562,19 | 14:55 |
| IMASM IMAS MAKINA | 3,87 | 0,78 | 84.529.456,77 | 14:55 |
| INDES INDEKS BILGISAYAR | 9,79 | -0,51 | 60.017.170,35 | 14:55 |
| INFO INFO YATIRIM | 3,48 | -0,85 | 27.296.820,30 | 14:55 |
| INGRM INGRAM BILISIM | 423,00 | 1,93 | 23.987.371,00 | 14:55 |
| INTEK INNOSA TEKNOLOJI | 258,00 | -0,77 | 537.018,00 | 13:55 |
| INTEM INTEMA | 292,25 | -1,27 | 18.414.255,00 | 14:55 |
| INVEO INVEO YATIRIM HOLDING | 7,99 | -1,48 | 25.643.663,63 | 14:55 |
| INVES INVESTCO HOLDING | 570,00 | -3,55 | 79.411.389,50 | 14:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,45 | 0,13 | 771.931,40 | 13:55 |
| ISBTR IS BANKASI (B) | 431.975,00 | 0,00 | 431.975,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,77 | -0,20 | 4.421.014.877,11 | 14:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,06 | -0,49 | 50.337.568,00 | 14:55 |
| ISFIN IS FIN.KIR. | 20,54 | -1,72 | 12.988.811,50 | 14:55 |
| ISGSY IS GIRISIM | 119,80 | 0,42 | 144.561.604,00 | 14:55 |
| ISGYO IS GMYO | 20,78 | -1,98 | 10.457.781,12 | 14:55 |
| ISKPL ISIK PLASTIK | 20,00 | 3,90 | 734.563.946,11 | 14:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,70 | -0,68 | 139.968.057,68 | 14:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,27 | 0,24 | 6.412.353,39 | 14:55 |
| ISYAT IS YAT. ORT. | 8,36 | 0,36 | 6.119.931,90 | 14:55 |
| IZENR IZDEMIR ENERJI | 10,33 | 0,29 | 269.943.873,35 | 14:55 |
| IZFAS IZMIR FIRCA | 68,15 | -0,22 | 384.404.752,85 | 14:55 |
| IZINV IZ YATIRIM HOLDING | 66,70 | -1,26 | 24.179.145,15 | 14:54 |
| IZMDC IZMIR DEMIR CELIK | 6,80 | -1,16 | 20.156.735,91 | 14:55 |
| JANTS JANTSA JANT SANAYI | 17,97 | -0,94 | 20.012.463,68 | 14:55 |
| KAPLM KAPLAMIN | 610,00 | -2,63 | 66.212.829,50 | 14:55 |
| KAREL KAREL ELEKTRONIK | 10,51 | -2,05 | 126.425.845,42 | 14:55 |
| KARSN KARSAN OTOMOTIV | 11,41 | -1,47 | 164.215.366,13 | 14:55 |
| KARTN KARTONSAN | 100,40 | 2,50 | 153.449.066,95 | 14:55 |
| KATMR KATMERCILER EKIPMAN | 2,83 | -3,74 | 213.300.887,96 | 14:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,88 | -0,81 | 44.469.014,82 | 14:55 |
| KBORU KUZEY BORU | 24,86 | 3,41 | 242.937.412,18 | 14:55 |
| KCAER KOCAER CELIK | 11,54 | -2,04 | 73.061.766,36 | 14:55 |
| KCHOL KOC HOLDING | 203,50 | -1,21 | 1.477.300.190,90 | 14:55 |
| KENT KENT GIDA | 427,50 | -0,52 | 566.265,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,94 | 4,79 | 1.500.996,94 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,75 | -0,79 | 13.902.002,65 | 14:55 |
| KGYO KORAY GMYO | 11,23 | 0,27 | 67.936.769,09 | 14:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,50 | 0,11 | 11.862.476,51 | 14:55 |
| KLGYO KILER GMYO | 5,24 | -0,38 | 29.509.466,44 | 14:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,58 | -0,84 | 57.554.837,06 | 14:55 |
| KLMSN KLIMASAN KLIMA | 34,42 | 0,35 | 50.617.194,54 | 14:55 |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,10 | 860.134,98 | 13:55 |
| KLRHO KILER HOLDING | 106,80 | -0,37 | 323.337.818,90 | 14:55 |
| KLSER KALESERAMIK | 26,98 | -1,32 | 16.746.016,34 | 14:55 |
| KLSYN KOLEKSIYON MOBILYA | 11,64 | -1,77 | 14.995.290,01 | 14:51 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,75 | -0,25 | 88.301.190,10 | 14:55 |
| KMPUR KIMTEKS POLIURETAN | 18,53 | 0,54 | 27.965.270,66 | 14:55 |
| KNFRT KONFRUT TARIM | 12,81 | -1,76 | 17.368.772,61 | 14:52 |
| KOCMT KOC METALURJI | 2,67 | -0,37 | 20.671.194,46 | 14:55 |
| KONKA KONYA KAGIT | 17,00 | -0,99 | 55.674.434,36 | 14:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,70 | -9,93 | 2.570.600.727,21 | 14:55 |
| KONYA KONYA CIMENTO | 4.367,50 | -1,13 | 39.714.517,50 | 14:55 |
| KOPOL KOZA POLYESTER | 6,28 | -2,18 | 48.184.446,90 | 14:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,85 | -0,38 | 127.248.933,20 | 14:55 |
| KOTON KOTON MAGAZACILIK | 15,54 | -1,58 | 20.270.646,77 | 14:55 |
| KRDMA KARDEMIR (A) | 32,72 | -0,61 | 136.232.854,88 | 14:54 |
| KRDMB KARDEMIR (B) | 72,40 | 2,84 | 183.325.303,95 | 14:55 |
| KRDMD KARDEMIR (D) | 35,98 | -0,33 | 872.327.879,46 | 14:55 |
| KRGYO KORFEZ GMYO | 2,88 | -1,37 | 11.948.397,59 | 14:54 |
| KRONT KRON TEKNOLOJI | 21,58 | 1,12 | 82.049.620,38 | 14:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | -0,33 | 11.667.177,78 | 14:55 |
| KRSTL KRISTAL KOLA | 9,23 | -1,39 | 21.320.948,09 | 14:55 |
| KRTEK KARSU TEKSTIL | 24,72 | -0,72 | 4.186.813,22 | 14:54 |
| KRVGD KERVAN GIDA | 2,86 | -0,69 | 11.699.242,49 | 14:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.250,00 | -1,52 | 1.546.015,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 106,70 | 6,70 | 2.958.114.693,60 | 14:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 137,20 | -0,51 | 236.114.512,50 | 14:55 |
| KUTPO KUTAHYA PORSELEN | 98,80 | -1,30 | 27.870.425,40 | 14:55 |
| KUVVA KUVVA GIDA | 118,90 | -1,08 | 8.358.933,90 | 14:55 |
| KUYAS KUYAS YATIRIM | 93,75 | 2,35 | 698.864.068,20 | 14:55 |
| KZBGY KIZILBUK GYO | 3,15 | -0,63 | 104.534.451,38 | 14:55 |
| KZGYO KUZUGRUP GMYO | 23,38 | -0,34 | 19.757.740,58 | 14:55 |
| LIDER LDR TURIZM | 142,10 | -2,47 | 62.228.486,10 | 14:55 |
| LIDFA LIDER FAKTORING | 3,77 | 3,29 | 32.110.528,71 | 14:55 |
| LILAK LILA KAGIT | 41,82 | 3,41 | 318.116.314,84 | 14:55 |
| LINK LINK BILGISAYAR | 5,35 | -2,55 | 79.578.040,62 | 14:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,50 | -1,71 | 13.365.317,87 | 14:55 |
| LMKDC LIMAK DOGU ANADOLU | 33,84 | -0,94 | 157.238.733,92 | 14:55 |
| LOGO LOGO YAZILIM | 139,20 | -2,11 | 71.863.844,00 | 14:55 |
| LRSHO LORAS HOLDING | 3,78 | -1,82 | 48.963.582,54 | 14:55 |
| LUKSK LUKS KADIFE | 105,30 | -0,66 | 7.449.525,60 | 14:52 |
| LXGYO LUXERA GMYO | 16,15 | -0,68 | 356.057.192,58 | 14:55 |
| LYDHO LYDIA HOLDING | 197,00 | -0,51 | 50.667.476,80 | 14:55 |
| LYDYE LYDIA YESIL ENERJI | 15.990,00 | 0,38 | 14.472.945,00 | 14:45 |
| MAALT MARMARIS ALTINYUNUS | 1.316,00 | -2,52 | 54.600.462,00 | 14:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,06 | 0,39 | 38.745.347,48 | 14:55 |
| MAGEN MARGUN ENERJI | 59,60 | -0,91 | 238.379.021,00 | 14:55 |
| MAKIM MAKIM MAKINE | 19,95 | 5,56 | 83.509.589,31 | 14:55 |
| MAKTK MAKINA TAKIM | 13,60 | -0,37 | 23.741.726,99 | 14:55 |
| MANAS MANAS ENERJI YONETIMI | 23,00 | -1,20 | 438.589.810,72 | 14:55 |
| MARBL TUREKS TURUNC MADENCILIK | 14,18 | 6,14 | 107.506.756,08 | 14:55 |
| MARKA MARKA YATIRIM HOLDING | 54,60 | -1,18 | 74.338.441,70 | 14:55 |
| MARMR MARMARA HOLDING | 2,94 | -1,34 | 389.205.983,91 | 14:55 |
| MARTI MARTI OTEL | 2,28 | -0,87 | 177.310.074,64 | 14:55 |
| MAVI MAVI GIYIM | 43,92 | 0,23 | 100.911.857,68 | 14:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,60 | 2,12 | 1.129.992.366,60 | 14:55 |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -0,60 | 6.980.935,42 | 14:55 |
| MEGAP MEGA POLIETILEN | 3,28 | 0,00 | 10.627.869,12 | 13:55 |
| MEGMT MEGA METAL | 78,60 | -0,51 | 529.980.671,05 | 14:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,30 | -0,69 | 101.709.607,32 | 14:55 |
| MEPET METRO PETROL VE TESISLERI | 23,42 | -1,18 | 5.406.809,38 | 14:55 |
| MERCN MERCAN KIMYA | 23,10 | 2,67 | 260.124.410,72 | 14:55 |
| MERIT MERIT TURIZM | 16,70 | -0,18 | 28.465.699,21 | 14:55 |
| MERKO MERKO GIDA | 15,24 | -0,39 | 41.868.912,85 | 14:55 |
| METRO METRO HOLDING | 7,20 | 4,35 | 56.293.267,78 | 14:55 |
| MEYSU MEYSU GIDA | 16,09 | -0,68 | 255.908.591,08 | 14:55 |
| MGROS MIGROS TICARET | 654,00 | -1,36 | 678.499.781,50 | 14:55 |
| MHRGY MHR GMYO | 3,93 | 2,88 | 25.863.378,76 | 14:55 |
| MIATK MIA TEKNOLOJI | 40,12 | -1,18 | 295.958.767,26 | 14:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 80,60 | 2,03 | 573.242,20 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,75 | -0,70 | 48.316.767,64 | 14:55 |
| MNDTR MONDI TURKEY | 6,10 | 0,16 | 9.275.010,78 | 14:55 |
| MOBTL MOBILTEL ILETISIM | 13,18 | -1,42 | 56.797.256,96 | 14:55 |
| MOGAN MOGAN ENERJI | 13,37 | 2,06 | 133.547.484,27 | 14:55 |
| MOPAS MOPAS MARKETCILIK | 40,24 | 0,00 | 116.390.189,10 | 14:55 |
| MPARK MLP SAGLIK | 463,50 | -0,54 | 109.712.101,50 | 14:55 |
| MRGYO MARTI GMYO | 1,92 | 0,52 | 426.923.968,33 | 14:55 |
| MRSHL MARSHALL | 1.586,00 | 0,70 | 44.466.680,00 | 14:54 |
| MSGYO MISTRAL GMYO | 8,22 | -2,14 | 38.139.264,61 | 14:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,80 | -0,96 | 7.074.445,68 | 14:55 |
| MTRYO METRO YAT. ORT. | 9,87 | 0,71 | 2.977.281,70 | 14:53 |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -1,56 | 2.035.068,80 | 14:55 |
| NATEN NATUREL ENERJI | 7,29 | -10,00 | 909.334.572,42 | 14:55 |
| NETAS NETAS TELEKOM. | 62,10 | -1,43 | 21.986.038,80 | 14:55 |
| NETCD NETCAD YAZILIM | 120,90 | -4,58 | 834.501.107,00 | 14:55 |
| NIBAS NIGBAS NIGDE BETON | 6,03 | -5,04 | 55.925.145,20 | 14:55 |
| NTGAZ NATURELGAZ | 12,19 | 0,83 | 57.161.225,59 | 14:55 |
| NTHOL NET HOLDING | 39,66 | -0,20 | 21.230.754,22 | 14:55 |
| NUGYO NUROL GMYO | 9,94 | 0,51 | 16.489.378,59 | 14:55 |
| NUHCM NUH CIMENTO | 246,80 | -0,08 | 10.535.799,00 | 14:54 |
| OBAMS OBA MAKARNACILIK | 8,09 | 1,38 | 197.969.436,89 | 14:55 |
| OBASE OBASE BILGISAYAR | 38,00 | 0,16 | 14.024.176,60 | 14:54 |
| ODAS ODAS ELEKTRIK | 6,70 | -1,47 | 288.372.429,87 | 14:55 |
| ODINE ODINE TEKNOLOJI | 949,00 | 0,96 | 166.836.172,50 | 14:55 |
| OFSYM OFIS YEM GIDA | 58,65 | -0,68 | 19.548.493,65 | 14:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,50 | -0,26 | 81.592.340,50 | 14:54 |
| ONRYT ONUR TEKNOLOJI | 60,35 | -1,79 | 22.273.773,85 | 14:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -1,34 | 4.442.154,64 | 14:55 |
| ORGE ORGE ENERJI ELEKTRIK | 81,25 | -1,10 | 61.513.163,60 | 14:55 |
| ORMA ORMA ORMAN MAHSULLERI | 159,60 | -1,24 | 557.365,80 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,00 | -1,23 | 8.785.230,69 | 14:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | -0,35 | 17.505.454,11 | 14:53 |
| OTKAR OTOKAR | 386,75 | -1,15 | 91.001.900,00 | 14:55 |
| OTTO OTTO HOLDING | 362,00 | 1,33 | 177.819.664,00 | 14:55 |
| OYAKC OYAK CIMENTO | 24,42 | -2,32 | 287.528.840,84 | 14:55 |
| OYAYO OYAK YAT. ORT. | 54,65 | -0,91 | 3.177.196,05 | 14:48 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,85 | -2,75 | 18.744.193,74 | 14:54 |
| OYYAT OYAK YATIRIM MENKUL | 56,20 | -1,40 | 11.873.632,50 | 14:53 |
| OZATD OZATA DENIZCILIK | 247,20 | -0,88 | 43.499.820,80 | 14:55 |
| OZGYO OZDERICI GMYO | 2,15 | -1,38 | 11.772.142,93 | 14:55 |
| OZKGY OZAK GMYO | 13,00 | -0,84 | 29.239.855,98 | 14:55 |
| OZRDN OZERDEN AMBALAJ | 38,80 | 3,25 | 23.412.605,38 | 14:55 |
| OZSUB OZSU BALIK | 23,54 | -0,34 | 12.142.179,08 | 14:55 |
| OZYSR OZYASAR TEL | 47,68 | -0,29 | 15.977.431,50 | 14:55 |
| PAGYO PANORA GMYO | 126,30 | 0,16 | 5.241.034,50 | 14:54 |
| PAHOL PASIFIK HOLDING | 1,59 | -0,63 | 351.298.916,51 | 14:55 |
| PAMEL PAMEL ELEKTRIK | 90,70 | 4,73 | 120.021.992,95 | 14:55 |
| PAPIL PAPILON SAVUNMA | 17,27 | 3,10 | 414.022.484,84 | 14:55 |
| PARSN PARSAN | 83,65 | -0,24 | 13.041.126,20 | 14:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 123,60 | -1,83 | 261.368.600,90 | 14:55 |
| PATEK PASIFIK TEKNOLOJI | 21,26 | -1,76 | 143.602.280,44 | 14:55 |
| PCILT PC ILETISIM MEDYA | 26,34 | 0,23 | 29.909.786,46 | 14:55 |
| PEKGY PEKER GMYO | 14,35 | -0,62 | 1.680.302.451,35 | 14:55 |
| PENGD PENGUEN GIDA | 13,98 | -0,21 | 583.284.729,47 | 14:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,15 | -2,75 | 45.674.131,96 | 14:55 |
| PETKM PETKIM | 23,16 | 1,05 | 1.203.454.507,90 | 14:55 |
| PETUN PINAR ET VE UN | 12,43 | -1,43 | 12.966.189,69 | 14:54 |
| PGSUS PEGASUS | 189,00 | -0,63 | 1.115.734.161,00 | 14:55 |
| PINSU PINAR SU | 12,20 | -2,09 | 26.488.261,98 | 14:55 |
| PKART PLASTIKKART | 102,20 | 6,62 | 219.692.565,80 | 14:55 |
| PKENT PETROKENT TURIZM | 161,30 | -1,83 | 36.257.856,80 | 14:55 |
| PLTUR PLATFORM TURIZM | 24,28 | -0,82 | 25.175.672,80 | 14:55 |
| PNLSN PANELSAN CATI CEPHE | 46,70 | -0,68 | 39.325.959,84 | 14:55 |
| PNSUT PINAR SUT | 12,79 | -1,01 | 29.033.831,84 | 14:55 |
| POLHO POLISAN HOLDING | 22,72 | -2,07 | 64.186.519,28 | 14:55 |
| POLTK POLITEKNIK METAL | 5.572,50 | -1,98 | 42.939.732,50 | 14:55 |
| PRDGS PARDUS GIRISIM | 8,45 | 0,12 | 90.931.183,70 | 14:55 |
| PRKAB TURK PRYSMIAN KABLO | 40,32 | 0,20 | 39.290.153,22 | 14:55 |
| PRKME PARK ELEK.MADENCILIK | 19,40 | -0,51 | 16.633.313,24 | 14:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 23,50 | 9,92 | 31.643.745,48 | 14:54 |
| PSDTC PERGAMON DIS TICARET | 138,70 | -0,36 | 5.023.294,80 | 14:55 |
| PSGYO PASIFIK GMYO | 2,73 | -3,19 | 272.012.016,41 | 14:55 |
| QNBFK QNB FINANSAL KIRALAMA | 41,76 | -2,61 | 2.552.521,06 | 13:55 |
| QNBTR QNB BANK | 263,50 | -0,75 | 3.787.568,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,96 | -0,25 | 398.425.480,43 | 14:55 |
| RALYH RAL YATIRIM HOLDING | 328,25 | 1,00 | 404.797.696,00 | 14:55 |
| RAYSG RAY SIGORTA | 209,20 | -0,38 | 23.191.396,40 | 14:55 |
| REEDR REEDER TEKNOLOJI | 8,22 | -2,03 | 346.231.179,80 | 14:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,20 | 1,11 | 130.392.333,10 | 14:55 |
| RNPOL RAINBOW POLIKARBONAT | 3,07 | 1,32 | 22.912.479,56 | 14:55 |
| RODRG RODRIGO TEKSTIL | 20,20 | -1,56 | 3.597.513,68 | 14:54 |
| RTALB RTA LABORATUVARLARI | 3,64 | -1,62 | 51.081.400,57 | 14:55 |
| RUBNS RUBENIS TEKSTIL | 30,60 | -2,36 | 22.050.548,40 | 14:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,86 | -2,21 | 82.387.091,70 | 14:55 |
| RYGYO REYSAS GMYO | 32,20 | -0,62 | 26.235.434,62 | 14:55 |
| RYSAS REYSAS LOJISTIK | 22,22 | 0,82 | 82.290.597,12 | 14:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | -1,85 | 77.462.681,50 | 14:55 |
| SAHOL SABANCI HOLDING | 99,30 | -1,68 | 2.193.024.912,75 | 14:55 |
| SAMAT SARAY MATBAACILIK | 5,67 | -1,73 | 12.640.129,32 | 14:55 |
| SANEL SANEL MUHENDISLIK | 35,42 | -1,88 | 7.977.519,72 | 14:55 |
| SANFM SANIFOAM ENDUSTRI | 7,60 | -0,78 | 50.032.946,65 | 14:55 |
| SANKO SANKO PAZARLAMA | 22,12 | -0,63 | 5.898.388,48 | 14:53 |
| SARKY SARKUYSAN | 27,76 | -1,63 | 161.851.623,34 | 14:55 |
| SASA SASA POLYESTER | 3,00 | -0,99 | 4.644.649.077,48 | 14:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,68 | -0,55 | 34.517.881,82 | 14:55 |
| SDTTR SDT UZAY VE SAVUNMA | 224,80 | -2,26 | 146.206.139,40 | 14:55 |
| SEGMN SEGMEN KARDESLER GIDA | 61,85 | -0,40 | 80.660.034,05 | 14:55 |
| SEGYO SEKER GMYO | 5,07 | 3,47 | 40.402.270,23 | 14:55 |
| SEKFK SEKER FIN. KIR. | 11,00 | -0,18 | 2.587.544,87 | 14:53 |
| SEKUR SEKURO PLASTIK | 7,57 | -0,26 | 4.162.659,41 | 14:55 |
| SELEC SELCUK ECZA DEPOSU | 89,85 | 1,53 | 142.252.235,55 | 14:55 |
| SELVA SELVA GIDA | 2,69 | 9,80 | 392.148.012,01 | 14:55 |
| SERNT SERANIT GRANIT SERAMIK | 9,18 | 0,00 | 82.726.139,54 | 14:55 |
| SEYKM SEYITLER KIMYA | 4,47 | 0,00 | 4.807.123,81 | 14:53 |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -2,68 | 6.117.498,41 | 14:55 |
| SISE SISE CAM | 46,78 | -0,93 | 977.535.742,70 | 14:55 |
| SKBNK SEKERBANK | 13,11 | -1,06 | 189.260.124,46 | 14:55 |
| SKTAS SOKTAS | 3,30 | 1,85 | 16.196.066,03 | 14:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 379,50 | -1,62 | 32.664.278,50 | 14:55 |
| SKYMD SEKER YATIRIM | 13,37 | -2,69 | 24.149.729,57 | 14:55 |
| SMART SMARTIKS YAZILIM | 34,40 | -2,22 | 78.567.051,12 | 14:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,46 | -0,93 | 56.884.580,66 | 14:55 |
| SMRVA SUMER VARLIK YONETIM | 92,55 | -4,19 | 2.348.973.225,35 | 14:55 |
| SNGYO SINPAS GMYO | 3,68 | -0,27 | 39.597.261,54 | 14:55 |
| SNICA SANICA ISI SANAYI | 4,16 | -0,72 | 21.390.921,37 | 14:55 |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,94 | 679.226,48 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,99 | -3,01 | 314.651,22 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,65 | -1,17 | 39.221.892,07 | 14:55 |
| SOKM SOK MARKETLER TICARET | 50,30 | -1,37 | 198.229.000,85 | 14:55 |
| SONME SONMEZ FILAMENT | 139,00 | -0,64 | 5.378.472,50 | 14:50 |
| SRVGY SERVET GMYO | 3,26 | 0,31 | 35.579.292,63 | 14:55 |
| SUMAS SUMAS SUNI TAHTA | 267,50 | -0,19 | 334.685,75 | 13:55 |
| SUNTK SUN TEKSTIL | 36,40 | -0,66 | 25.894.720,36 | 14:55 |
| SURGY SUR TATIL EVLERI GMYO | 70,55 | 0,07 | 349.674.985,05 | 14:55 |
| SUWEN SUWEN TEKSTIL | 9,32 | -0,32 | 17.865.065,83 | 14:55 |
| SVGYO SAVUR GMYO | 17,38 | 6,17 | 397.974.738,70 | 14:55 |
| TABGD TAB GIDA | 258,00 | -0,48 | 106.322.717,50 | 14:55 |
| TARKM TARKIM BITKI KORUMA | 418,75 | -1,12 | 39.218.879,75 | 14:54 |
| TATEN TATLIPINAR ENERJI URETIM | 14,02 | -3,31 | 382.777.224,28 | 14:55 |
| TATGD TAT GIDA | 16,51 | -1,61 | 23.196.501,12 | 14:55 |
| TAVHL TAV HAVALIMANLARI | 309,50 | -1,12 | 300.371.002,50 | 14:55 |
| TBORG T.TUBORG | 145,90 | -0,61 | 17.716.270,40 | 14:55 |
| TCELL TURKCELL | 114,40 | -0,78 | 719.417.960,30 | 14:55 |
| TCKRC KIRAC GALVANIZ | 100,30 | -4,39 | 296.052.155,00 | 14:55 |
| TDGYO TREND GMYO | 16,33 | -0,73 | 6.443.549,36 | 14:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,12 | -0,95 | 3.463.216.580,58 | 14:55 |
| TEKTU TEK-ART TURIZM | 12,27 | 0,82 | 153.223.536,84 | 14:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,00 | -9,97 | 5.510.314.655,00 | 14:55 |
| TEZOL EUROPAP TEZOL KAGIT | 18,93 | -1,30 | 71.533.911,59 | 14:55 |
| TGSAS TGS DIS TICARET | 172,40 | 5,06 | 59.581.249,80 | 14:55 |
| THYAO TURK HAVA YOLLARI | 323,25 | -1,15 | 7.778.033.671,25 | 14:55 |
| TKFEN TEKFEN HOLDING | 134,40 | 1,05 | 947.545.365,60 | 14:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,36 | -3,72 | 148.559.591,60 | 14:55 |
| TLMAN TRABZON LIMAN | 96,60 | -0,10 | 9.610.271,15 | 14:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 673,50 | -0,22 | 84.418.796,00 | 14:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,70 | -0,58 | 43.458.423,00 | 14:55 |
| TNZTP TAPDI TINAZTEPE | 24,88 | 0,24 | 116.040.919,82 | 14:55 |
| TOASO TOFAS OTO. FAB. | 286,75 | -0,78 | 327.124.939,25 | 14:55 |
| TRALT TURK ALTIN ISLETMELERI | 47,28 | -1,99 | 3.125.540.848,94 | 14:55 |
| TRCAS TURCAS HOLDING | 46,86 | -0,64 | 14.603.695,62 | 14:55 |
| TRENJ TR DOGAL ENERJI | 93,85 | -1,73 | 87.383.169,15 | 14:55 |
| TRGYO TORUNLAR GMYO | 94,95 | 1,01 | 53.030.925,10 | 14:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.275,00 | -2,30 | 119.998.201,00 | 14:54 |
| TRILC TURK ILAC SERUM | 19,00 | 2,48 | 182.512.191,02 | 14:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,40 | -2,04 | 194.535.946,10 | 14:55 |
| TSGYO TSKB GMYO | 6,97 | 0,00 | 6.177.166,25 | 14:55 |
| TSKB T.S.K.B. | 12,30 | -0,81 | 90.567.811,57 | 14:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 134.465.144,08 | 14:55 |
| TTKOM TURK TELEKOM | 64,05 | -1,61 | 846.634.195,45 | 14:55 |
| TTRAK TURK TRAKTOR | 478,75 | -0,62 | 37.370.396,75 | 14:55 |
| TUCLK TUGCELIK | 4,29 | -1,15 | 35.212.359,86 | 14:55 |
| TUKAS TUKAS | 2,60 | -2,62 | 237.995.561,33 | 14:55 |
| TUPRS TUPRAS | 261,75 | 3,25 | 5.780.281.433,25 | 14:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,34 | -1,42 | 189.616.382,94 | 14:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 33,66 | 5,39 | 24.262.225,50 | 14:55 |
| TURSG TURKIYE SIGORTA | 14,30 | -1,31 | 179.369.309,82 | 14:55 |
| UCAYM UCAY MUHENDISLIK | 28,48 | -5,38 | 452.097.587,00 | 14:55 |
| UFUK UFUK YATIRIM | 1.636,00 | 2,25 | 37.321.541,00 | 14:54 |
| ULAS ULASLAR TURIZM YAT. | 29,96 | -0,40 | 9.676.884,00 | 14:55 |
| ULKER ULKER BISKUVI | 121,90 | -1,46 | 320.376.734,30 | 14:55 |
| ULUFA ULUSAL FAKTORING | 4,97 | 0,00 | 77.164.684,98 | 14:55 |
| ULUSE ULUSOY ELEKTRIK | 246,20 | -1,72 | 70.855.664,90 | 14:55 |
| ULUUN ULUSOY UN SANAYI | 8,00 | 0,00 | 72.823.836,56 | 14:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,78 | 1,40 | 20.579.029,01 | 14:55 |
| USAK USAK SERAMIK | 1,82 | -1,62 | 247.860.559,77 | 14:55 |
| VAKBN VAKIFLAR BANKASI | 33,38 | -1,01 | 777.111.618,58 | 14:55 |
| VAKFA VAKIF FAKTORING | 13,18 | 0,61 | 87.731.349,99 | 14:55 |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,58 | 47.971.387,07 | 14:54 |
| VAKKO VAKKO TEKSTIL | 83,35 | 3,03 | 51.173.473,20 | 14:55 |
| VANGD VANET GIDA | 90,95 | -1,14 | 27.413.363,55 | 14:52 |
| VBTYZ VBT YAZILIM | 21,58 | -1,01 | 17.183.559,80 | 14:55 |
| VERTU VERUSATURK GIRISIM | 42,52 | 1,14 | 18.293.958,86 | 14:55 |
| VERUS VERUSA HOLDING | 518,00 | -2,91 | 42.932.555,50 | 14:51 |
| VESBE VESTEL BEYAZ ESYA | 7,37 | -1,21 | 25.761.961,10 | 14:55 |
| VESTL VESTEL | 28,76 | -2,18 | 102.783.810,80 | 14:55 |
| VKFYO VAKIF YAT. ORT. | 33,32 | 3,74 | 9.577.503,26 | 14:55 |
| VKGYO VAKIF GMYO | 2,76 | 0,36 | 44.577.701,55 | 14:54 |
| VKING VIKING KAGIT | 27,10 | -0,73 | 7.861.192,14 | 14:51 |
| VRGYO VERA KONSEPT GMYO | 2,46 | -0,81 | 33.472.197,51 | 14:55 |
| VSNMD VISNE MADENCILIK | 91,20 | -3,49 | 215.176.880,50 | 14:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,97 | -0,66 | 48.265.547,52 | 14:55 |
| YATAS YATAS | 43,84 | -0,27 | 8.721.013,24 | 14:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,32 | 4,63 | 102.803.604,96 | 14:55 |
| YBTAS YIBITAS INSAAT MALZEME | 18,20 | -1,09 | 1.074.436,03 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,80 | -0,94 | 215.186.309,00 | 14:55 |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 0,65 | 41.522.914,20 | 14:55 |
| YGGYO YENI GIMAT GMYO | 220,00 | 1,66 | 38.070.692,70 | 14:55 |
| YIGIT YIGIT AKU | 23,74 | -0,08 | 46.988.279,32 | 14:55 |
| YKBNK YAPI VE KREDI BANK. | 38,22 | -0,83 | 3.335.932.184,86 | 14:55 |
| YKSLN YUKSELEN CELIK | 3,21 | -0,31 | 21.073.919,54 | 14:55 |
| YONGA YONGA MOBILYA | 54,60 | 2,15 | 1.054.650,00 | 13:55 |
| YUNSA YUNSA | 8,87 | -1,00 | 30.711.333,66 | 14:55 |
| YYAPI YESIL YAPI | 0,95 | -1,04 | 4.107.577,36 | 13:55 |
| YYLGD YAYLA GIDA | 11,63 | -1,19 | 84.107.832,28 | 14:55 |
| ZEDUR ZEDUR ENERJI | 9,12 | -0,22 | 19.152.612,72 | 14:55 |
| ZERGY ZERAY GMYO | 20,86 | 1,36 | 123.439.894,00 | 14:55 |
| ZGYO Z GMYO | 31,58 | 4,57 | 901.284.745,08 | 14:55 |
| ZOREN ZORLU ENERJI | 3,06 | 0,00 | 78.758.043,09 | 14:54 |
| ZRGYO ZIRAAT GMYO | 21,94 | -1,26 | 17.693.433,76 | 14:55 |
