11 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,92 | -0,80 | 100.323.651,22 | 15:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,33 | -2,35 | 89.531.503,78 | 15:25 |
| AAGYO AGAOGLU GMYO | 17,25 | 0,52 | 208.867.068,65 | 15:25 |
| ACSEL ACIPAYAM SELULOZ | 141,60 | 0,35 | 51.920.311,20 | 15:24 |
| ADEL ADEL KALEMCILIK | 32,78 | -0,30 | 66.744.865,86 | 15:25 |
| ADESE ADESE GAYRIMENKUL | 0,98 | 0,00 | 87.785.473,78 | 15:25 |
| ADGYO ADRA GMYO | 52,25 | 0,67 | 20.693.633,80 | 15:24 |
| AEFES ANADOLU EFES | 19,89 | -0,35 | 411.192.270,11 | 15:25 |
| AFYON AFYON CIMENTO | 12,65 | -0,63 | 12.360.708,22 | 15:24 |
| AGESA AGESA HAYAT EMEKLILIK | 247,10 | 0,04 | 43.449.000,60 | 15:25 |
| AGHOL ANADOLU GRUBU HOLDING | 32,16 | -0,37 | 40.134.110,44 | 15:25 |
| AGROT AGROTECH TEKNOLOJI | 2,77 | 0,00 | 42.593.082,85 | 15:24 |
| AGYO ATAKULE GMYO | 8,17 | 0,99 | 2.138.569,84 | 15:23 |
| AHGAZ AHLATCI DOGALGAZ | 31,32 | -0,06 | 41.658.110,26 | 15:25 |
| AHSGY AHES GMYO | 19,01 | 0,26 | 35.631.431,15 | 15:24 |
| AKBNK AKBANK | 65,85 | -0,38 | 4.948.265.218,60 | 15:25 |
| AKCNS AKCANSA | 212,50 | -1,25 | 56.664.393,00 | 15:25 |
| AKENR AKENERJI | 13,08 | 0,38 | 211.704.590,79 | 15:25 |
| AKFGY AKFEN GMYO | 2,72 | 0,00 | 28.554.653,05 | 15:25 |
| AKFIS AKFEN INSAAT | 64,05 | -1,16 | 178.339.356,40 | 15:24 |
| AKFYE AKFEN YEN. ENERJI | 26,26 | -1,20 | 164.150.995,02 | 15:23 |
| AKGRT AKSIGORTA | 7,02 | -0,57 | 36.101.274,95 | 15:25 |
| AKHAN AKHAN UN | 33,70 | 2,06 | 640.238.685,96 | 15:25 |
| AKMGY AKMERKEZ GMYO | 260,50 | 0,19 | 2.107.402,00 | 15:24 |
| AKSA AKSA | 10,71 | -0,65 | 67.873.847,58 | 15:25 |
| AKSEN AKSA ENERJI | 77,20 | 0,72 | 593.419.744,90 | 15:25 |
| AKSGY AKIS GMYO | 9,04 | -1,31 | 63.271.306,02 | 15:23 |
| AKSUE AKSU ENERJI | 37,16 | -0,91 | 90.393.440,90 | 15:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,38 | 2.736.552,99 | 15:23 |
| ALARK ALARKO HOLDING | 106,50 | 0,57 | 355.776.524,30 | 15:25 |
| ALBRK ALBARAKA TURK | 7,93 | 0,38 | 116.975.810,06 | 15:25 |
| ALCAR ALARKO CARRIER | 727,00 | -0,27 | 10.223.377,00 | 15:25 |
| ALCTL ALCATEL LUCENT TELETAS | 138,60 | -4,94 | 29.343.532,90 | 15:19 |
| ALFAS ALFA SOLAR ENERJI | 59,75 | -4,02 | 374.528.858,65 | 15:25 |
| ALGYO ALARKO GMYO | 6,27 | -9,91 | 822.800.209,60 | 15:25 |
| ALKA ALKIM KAGIT | 9,58 | 0,00 | 23.248.915,25 | 15:24 |
| ALKIM ALKIM KIMYA | 17,29 | 1,35 | 64.038.649,12 | 15:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 320,00 | -1,46 | 366.191.774,00 | 15:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,93 | -0,25 | 702.744.771,49 | 15:25 |
| ALTNY ALTINAY SAVUNMA | 16,33 | 2,25 | 258.208.850,33 | 15:25 |
| ALVES ALVES KABLO | 2,68 | -0,37 | 109.350.356,25 | 15:25 |
| ANELE ANEL ELEKTRIK | 104,70 | 1,16 | 39.987.074,50 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,44 | -5,53 | 274.031.881,92 | 15:24 |
| ANHYT ANADOLU HAYAT EMEK. | 100,90 | -0,49 | 33.738.998,70 | 15:25 |
| ANSGR ANADOLU SIGORTA | 27,90 | 2,12 | 79.483.529,90 | 15:25 |
| ARASE DOGU ARAS ENERJI | 112,30 | 0,54 | 21.078.599,90 | 15:24 |
| ARCLK ARCELIK | 101,40 | -0,59 | 54.846.667,90 | 15:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,25 | 0,68 | 198.203.073,65 | 15:25 |
| ARENA ARENA BILGISAYAR | 27,70 | 4,29 | 120.754.148,00 | 15:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,06 | 1,25 | 220.428.803,32 | 15:25 |
| ARMGD ARMADA GIDA | 131,80 | 5,69 | 238.164.282,90 | 15:24 |
| ARSAN ARSAN HOLDING | 3,22 | -0,31 | 40.156.300,03 | 15:25 |
| ARTMS ARTEMIS HALI | 40,52 | 0,20 | 49.621.147,90 | 15:25 |
| ARZUM ARZUM EV ALETLERI | 2,21 | 0,91 | 20.585.850,29 | 15:25 |
| ASELS ASELSAN | 374,75 | -0,53 | 6.782.911.358,00 | 15:25 |
| ASGYO ASCE GMYO | 11,48 | 0,97 | 40.706.045,98 | 15:25 |
| ASTOR ASTOR ENERJI | 287,50 | 0,88 | 11.209.406.003,50 | 15:25 |
| ASUZU ANADOLU ISUZU | 60,75 | -1,30 | 26.747.705,90 | 15:25 |
| ATAGY ATA GMYO | 12,33 | 0,00 | 449.420,32 | 15:24 |
| ATAKP ATAKEY PATATES | 53,35 | -1,93 | 35.064.392,90 | 15:25 |
| ATATP ATP YAZILIM | 237,20 | -2,79 | 207.212.156,60 | 15:25 |
| ATATR ATA TURIZM | 19,01 | -1,86 | 1.798.070.589,97 | 15:24 |
| ATEKS AKIN TEKSTIL | 94,65 | 2,88 | 1.052.960,45 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,62 | -1,93 | 5.695.210,82 | 15:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 0,00 | 2.404.686,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,30 | 0,00 | 15.382.341,01 | 15:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 51,65 | 5,11 | 196.830.110,17 | 15:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 0,23 | 30.370.277,76 | 15:24 |
| AVPGY AVRUPAKENT GMYO | 57,20 | -2,56 | 26.073.303,80 | 15:24 |
| AVTUR AVRASYA PETROL VE TUR. | 17,81 | 2,36 | 6.336.650,69 | 15:24 |
| AYCES ALTINYUNUS CESME | 649,00 | -2,41 | 230.614.812,00 | 15:25 |
| AYDEM AYDEM ENERJI | 25,72 | -1,15 | 33.977.914,10 | 15:23 |
| AYEN AYEN ENERJI | 40,12 | 3,62 | 114.734.948,80 | 15:25 |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,73 | 2.094.786,64 | 13:55 |
| AYGAZ AYGAZ | 225,00 | -2,00 | 52.316.095,00 | 15:25 |
| AZTEK AZTEK TEKNOLOJI | 5,24 | -0,19 | 92.037.096,58 | 15:25 |
| BAGFS BAGFAS | 26,08 | 0,08 | 22.150.366,76 | 15:22 |
| BAHKM BAHADIR KIMYA | 117,30 | 2,89 | 22.586.590,40 | 15:25 |
| BAKAB BAK AMBALAJ | 45,94 | -0,99 | 9.835.193,32 | 15:25 |
| BALAT BALATACILAR BALATACILIK | 64,10 | -0,23 | 814.512,60 | 13:55 |
| BALSU BALSU GIDA | 13,39 | -0,37 | 135.721.196,43 | 15:25 |
| BANVT BANVIT | 152,80 | -0,97 | 17.967.316,10 | 15:24 |
| BARMA BAREM AMBALAJ | 67,25 | 0,15 | 224.040.576,95 | 15:25 |
| BASCM BASTAS BASKENT CIMENTO | 16,15 | -5,00 | 917.671,65 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,56 | -0,08 | 11.840.488,00 | 15:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,21 | -2,62 | 47.033.856,14 | 15:25 |
| BEGYO BATI EGE GMYO | 4,05 | -0,98 | 14.548.628,24 | 15:24 |
| BERA BERA HOLDING | 17,59 | -2,60 | 353.605.275,96 | 15:25 |
| BESLR BESLER GIDA | 13,47 | -1,10 | 15.966.333,99 | 15:25 |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 752.709.022,88 | 15:25 |
| BEYAZ BEYAZ FILO | 27,42 | -0,29 | 17.728.459,78 | 15:24 |
| BFREN BOSCH FREN SISTEMLERI | 136,10 | -0,44 | 18.920.049,50 | 15:25 |
| BIENY BIEN YAPI URUNLERI | 22,36 | -0,80 | 30.236.120,20 | 15:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | -1,49 | 12.689.903,56 | 15:25 |
| BIGEN BIRLESIM GRUP ENERJI | 43,70 | -9,75 | 609.343.371,70 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 208,70 | -0,62 | 36.716.416,10 | 15:25 |
| BIMAS BIM MAGAZALAR | 375,00 | -1,45 | 2.736.914.548,75 | 15:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,10 | -0,51 | 29.061.477,70 | 15:24 |
| BINHO 1000 YATIRIMLAR HOL. | 8,88 | -0,11 | 144.857.966,03 | 15:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,83 | -3,33 | 106.812.701,30 | 15:25 |
| BIZIM BIZIM MAGAZALARI | 26,84 | -0,59 | 4.067.341,92 | 15:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 0,00 | 42.296.768,67 | 15:24 |
| BLCYT BILICI YATIRIM | 25,36 | 1,04 | 151.891.654,92 | 15:25 |
| BLUME BLUME METAL KIMYA | 32,24 | -1,10 | 46.308.640,20 | 15:24 |
| BMSCH BMS CELIK HASIR | 15,91 | -0,56 | 13.180.444,03 | 15:25 |
| BMSTL BMS BIRLESIK METAL | 85,25 | -0,06 | 58.113.763,50 | 15:25 |
| BNTAS BANTAS AMBALAJ | 6,62 | -1,05 | 17.405.407,51 | 15:23 |
| BOBET BOGAZICI BETON SANAYI | 18,78 | -0,53 | 57.369.345,52 | 15:25 |
| BORLS BORLEASE OTOMOTIV | 5,62 | 4,46 | 234.202.451,04 | 15:25 |
| BORSK BOR SEKER | 6,19 | 3,17 | 98.619.418,16 | 15:25 |
| BOSSA BOSSA | 6,40 | -1,54 | 6.266.439,59 | 15:24 |
| BRISA BRISA | 89,20 | -1,76 | 28.829.612,35 | 15:25 |
| BRKO BIRKO MENSUCAT | 12,29 | -0,24 | 3.092.081,89 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,93 | -1,61 | 4.355.150,27 | 15:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 99,60 | 8,38 | 125.794.573,65 | 15:25 |
| BRLSM BIRLESIM MUHENDISLIK | 20,34 | -2,68 | 160.878.743,90 | 15:25 |
| BRMEN BIRLIK MENSUCAT | 10,74 | 0,00 | 1.873.114,46 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 605,00 | -2,26 | 1.207.038.532,00 | 15:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.968,00 | -1,06 | 68.482.886,00 | 15:25 |
| BSOKE BATISOKE CIMENTO | 34,24 | 2,58 | 85.137.978,32 | 15:25 |
| BTCIM BATI CIMENTO | 5,88 | 0,17 | 143.500.523,96 | 15:25 |
| BUCIM BURSA CIMENTO | 5,94 | 0,17 | 21.802.137,15 | 15:24 |
| BULGS BULLS GSYO | 39,04 | 0,26 | 92.647.607,88 | 15:25 |
| BURCE BURCELIK | 42,56 | -3,27 | 68.934.034,40 | 15:25 |
| BURVA BURCELIK VANA | 1.000,00 | -2,63 | 16.769.782,00 | 15:21 |
| BVSAN BULBULOGLU VINC | 120,60 | 0,84 | 62.161.818,60 | 15:24 |
| BYDNR BAYDONER RESTORANLARI | 39,74 | 0,86 | 25.835.621,86 | 15:25 |
| CANTE CAN2 TERMIK | 1,45 | -0,68 | 199.034.551,14 | 15:24 |
| CASA CASA EMTIA PETROL | 80,00 | 1,27 | 603.371,00 | 13:55 |
| CATES CATES ELEKTRIK | 38,24 | -2,65 | 27.761.346,78 | 15:24 |
| CCOLA COCA COLA ICECEK | 78,75 | -0,44 | 325.419.920,55 | 15:25 |
| CELHA CELIK HALAT | 17,12 | -3,17 | 169.526.678,73 | 15:25 |
| CEMAS CEMAS DOKUM | 4,59 | -0,22 | 172.708.273,33 | 15:25 |
| CEMTS CEMTAS | 9,96 | -0,40 | 8.762.998,77 | 15:25 |
| CEMZY CEM ZEYTIN | 12,83 | -3,61 | 227.316.642,98 | 15:24 |
| CEOEM CEO EVENT MEDYA | 25,58 | -0,39 | 28.801.041,14 | 15:24 |
| CGCAM CAGDAS CAM | 44,10 | -3,75 | 308.495.953,80 | 15:25 |
| CIMSA CIMSA | 48,90 | -0,85 | 211.158.596,45 | 15:25 |
| CLEBI CELEBI | 1.600,00 | -0,74 | 34.769.679,00 | 15:25 |
| CMBTN CIMBETON | 1.520,00 | -0,39 | 9.176.188,00 | 15:23 |
| CMENT CIMENTAS | 293,00 | 0,00 | 850.674,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,82 | -0,70 | 11.602.112,41 | 15:24 |
| COSMO COSMOS YAT. HOLDING | 155,60 | -4,89 | 12.002.006,60 | 15:24 |
| CRDFA CREDITWEST FAKTORING | 40,80 | 1,85 | 65.839.578,92 | 15:24 |
| CRFSA CARREFOURSA | 154,00 | 3,22 | 210.576.089,00 | 15:24 |
| CUSAN CUHADAROGLU METAL | 24,78 | 0,24 | 20.034.142,92 | 15:24 |
| CVKMD CVK MADEN | 40,30 | -1,95 | 883.508.301,38 | 15:25 |
| CWENE CW ENERJI | 36,10 | -1,63 | 308.278.243,34 | 15:25 |
| DAGI DAGI GIYIM | 7,29 | 0,83 | 32.296.605,44 | 15:25 |
| DAPGM DAP GAYRIMENKUL | 10,95 | -4,28 | 2.037.505.714,14 | 15:25 |
| DARDL DARDANEL | 2,08 | 0,00 | 19.108.846,67 | 15:24 |
| DCTTR DCT TRADING DIS TICARET | 11,90 | -0,83 | 52.289.833,24 | 15:25 |
| DENGE DENGE HOLDING | 2,12 | -0,47 | 14.088.861,41 | 15:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,29 | 1,92 | 108.649.366,15 | 15:24 |
| DERIM DERIMOD | 41,76 | 1,36 | 32.997.446,52 | 15:25 |
| DESA DESA DERI | 11,95 | -1,24 | 3.969.603,64 | 15:24 |
| DESPC DESPEC BILGISAYAR | 42,64 | -1,98 | 13.851.715,50 | 15:24 |
| DEVA DEVA HOLDING | 64,85 | -0,46 | 23.361.477,35 | 15:25 |
| DGATE DATAGATE BILGISAYAR | 116,30 | -2,43 | 34.871.952,80 | 15:24 |
| DGGYO DOGUS GMYO | 31,50 | -0,76 | 863.612,90 | 15:23 |
| DGNMO DOGANLAR MOBILYA | 9,10 | 1,56 | 68.487.514,26 | 15:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | 1,46 | 1.144.049,08 | 13:55 |
| DITAS DITAS BDY | 44,20 | -1,07 | 252.155.582,26 | 15:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,49 | 25.904.535,38 | 15:24 |
| DMRGD DMR UNLU MAMULLER | 10,40 | 5,58 | 512.234.447,88 | 15:25 |
| DMSAS DEMISAS DOKUM | 8,47 | 2,92 | 10.705.064,92 | 15:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,72 | 4,83 | 159.902.373,66 | 15:25 |
| DOAS DOGUS OTOMOTIV | 200,50 | -0,20 | 674.864.164,50 | 15:25 |
| DOCO DO-CO | 10.370,00 | 4,77 | 184.157.422,50 | 15:24 |
| DOFER DOFER YAPI MALZEMELERI | 34,00 | -0,53 | 29.772.797,46 | 15:24 |
| DOFRB DOF ROBOTIK | 163,00 | -0,61 | 609.661.107,70 | 15:25 |
| DOGUB DOGUSAN | 104,70 | -2,42 | 28.049.535,90 | 15:24 |
| DOHOL DOGAN HOLDING | 21,60 | -0,92 | 87.004.650,52 | 15:25 |
| DOKTA DOKTAS DOKUMCULUK | 25,30 | -1,56 | 13.708.917,08 | 15:24 |
| DSTKF DESTEK FINANS FAKTORING | 2.590,00 | -0,38 | 638.690.347,50 | 15:25 |
| DUNYH DUNYA HOLDING | 107,00 | -2,46 | 50.174.813,90 | 15:25 |
| DURDO DURAN DOGAN BASIM | 4,96 | -8,15 | 42.809.723,34 | 15:23 |
| DURKN DURUKAN SEKERLEME | 19,05 | 0,16 | 26.720.335,55 | 15:25 |
| DYOBY DYO BOYA | 15,03 | -0,66 | 24.770.047,22 | 15:25 |
| DZGYO DENIZ GMYO | 8,24 | -0,72 | 15.058.461,90 | 15:25 |
| EBEBK EBEBEK MAGAZACILIK | 84,30 | 0,06 | 22.608.520,70 | 15:25 |
| ECILC ECZACIBASI ILAC | 82,40 | -0,24 | 100.875.458,30 | 15:24 |
| ECOGR ECOGREEN ENERJI | 38,36 | 1,21 | 345.709.242,98 | 15:25 |
| ECZYT ECZACIBASI YATIRIM | 348,00 | -0,22 | 75.384.707,00 | 15:25 |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 57.107.476,82 | 15:23 |
| EDIP EDIP GAYRIMENKUL | 35,40 | -2,26 | 26.337.784,52 | 15:25 |
| EFOR EFOR YATIRIM | 13,20 | 0,76 | 491.521.085,51 | 15:25 |
| EGEEN EGE ENDUSTRI | 5.667,50 | 0,00 | 65.485.882,50 | 15:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,38 | 1,56 | 68.047.763,74 | 15:25 |
| EGEPO NASMED EGEPOL | 18,78 | -0,11 | 9.110.307,09 | 15:23 |
| EGGUB EGE GUBRE | 106,20 | 1,05 | 133.103.020,40 | 15:25 |
| EGPRO EGE PROFIL | 37,20 | 1,25 | 33.819.870,68 | 15:24 |
| EGSER EGE SERAMIK | 3,14 | 0,96 | 9.136.958,16 | 15:25 |
| EKDMR EKINCILER DEMIR CELIK | 65,10 | 1,72 | 2.378.443.081,85 | 15:25 |
| EKGYO EMLAK KONUT GMYO | 18,92 | -0,89 | 1.446.082.032,46 | 15:25 |
| EKIZ EKIZ KIMYA | 81,00 | 1,38 | 1.450.200,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,88 | 9,90 | 229.289.246,50 | 15:24 |
| EKSUN EKSUN GIDA | 7,06 | -0,28 | 28.038.706,31 | 15:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,26 | 2,30 | 69.314.774,84 | 15:25 |
| EMKEL EMEK ELEKTRIK | 20,92 | -1,13 | 110.742.201,66 | 15:25 |
| EMNIS EMINIS AMBALAJ | 156,20 | -1,58 | 598.917,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 142,70 | -9,97 | 454.166.737,30 | 15:24 |
| ENDAE ENDA ENERJI HOLDING | 22,66 | 4,91 | 1.317.957.608,88 | 15:25 |
| ENERY ENERYA ENERJI | 8,54 | 0,23 | 69.228.011,51 | 15:25 |
| ENJSA ENERJISA ENERJI | 103,70 | -0,58 | 148.381.431,10 | 15:25 |
| ENKAI ENKA INSAAT | 91,65 | -2,29 | 489.938.635,70 | 15:25 |
| ENPRA ENPARA BANK | 70,10 | -2,64 | 2.580.232,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,94 | -8,60 | 1.446.804.501,55 | 15:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | 0,65 | 102.046.570,40 | 15:24 |
| EPLAS EGEPLAST | 5,95 | -0,17 | 26.665.240,88 | 15:25 |
| ERBOS ERBOSAN | 181,50 | -2,42 | 8.121.957,60 | 15:24 |
| ERCB ERCIYAS CELIK BORU | 58,50 | 0,17 | 34.882.667,85 | 15:25 |
| EREGL EREGLI DEMIR CELIK | 38,34 | -0,78 | 2.123.075.724,48 | 15:25 |
| ERSU ERSU GIDA | 28,70 | -1,44 | 19.979.149,96 | 15:24 |
| ESCAR ESCAR FILO | 46,82 | -1,14 | 48.525.660,94 | 15:23 |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 10,00 | 357.194.789,66 | 15:25 |
| ESEN ESENBOGA ELEKTRIK | 3,75 | -0,53 | 142.447.892,78 | 15:25 |
| ETILR ETILER GIDA | 5,24 | 0,00 | 29.820.127,22 | 15:24 |
| ETYAT EURO TREND YAT. ORT. | 12,29 | -0,41 | 5.481.101,85 | 15:17 |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 3.383.640,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,43 | -2,78 | 9.638.754,78 | 15:25 |
| EUPWR EUROPOWER ENERJI | 97,95 | 1,40 | 4.183.597.988,90 | 15:25 |
| EUREN EUROPEN ENDUSTRI | 4,51 | -1,10 | 104.111.744,15 | 15:25 |
| EUYO EURO YAT. ORT. | 6,71 | -2,47 | 2.887.215,17 | 15:18 |
| EYGYO EYG GMYO | 2,48 | -0,40 | 14.683.525,12 | 15:24 |
| FADE FADE GIDA | 16,49 | 2,17 | 100.093.761,26 | 15:24 |
| FENER FENERBAHCE FUTBOL | 3,32 | 0,30 | 539.390.872,11 | 15:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,44 | 0,42 | 24.468.585,87 | 15:25 |
| FMIZP F-M IZMIT PISTON | 302,75 | -2,10 | 13.100.491,00 | 15:24 |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | 4,02 | 176.984.461,49 | 15:24 |
| FORMT FORMET METAL VE CAM | 2,24 | 0,45 | 31.191.308,94 | 15:23 |
| FORTE FORTE BILGI ILETISIM | 91,80 | -0,54 | 72.625.654,65 | 15:24 |
| FRIGO FRIGO PAK GIDA | 3,04 | 0,33 | 33.758.673,67 | 15:24 |
| FRMPL FORMUL PLASTIK VE METAL | 41,24 | 4,14 | 483.315.384,56 | 15:25 |
| FROTO FORD OTOSAN | 86,50 | -1,09 | 1.175.014.352,85 | 15:25 |
| FZLGY FUZUL GMYO | 17,82 | 10,00 | 1.086.522.966,77 | 15:25 |
| GARAN GARANTI BANKASI | 128,20 | 0,00 | 2.391.549.617,80 | 15:25 |
| GARFA GARANTI FAKTORING | 31,46 | -2,60 | 46.888.293,02 | 15:25 |
| GATEG GATE GROUP TEKNOLOJI | 296,25 | -1,25 | 1.869.000,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,23 | 4,03 | 119.427.268,71 | 15:25 |
| GEDZA GEDIZ AMBALAJ | 34,06 | 0,59 | 141.317.875,92 | 15:25 |
| GENIL GEN ILAC | 8,14 | -0,49 | 101.617.708,03 | 15:24 |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 523.342.337,04 | 15:24 |
| GENTS GENTAS | 6,50 | -1,22 | 58.361.282,50 | 15:25 |
| GEREL GERSAN ELEKTRIK | 39,60 | -5,76 | 427.054.677,60 | 15:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,70 | -3,29 | 1.825.566.764,65 | 15:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,90 | 2,86 | 216.839.724,00 | 15:25 |
| GLBMD GLOBAL MEN. DEG. | 12,64 | -2,92 | 9.936.457,88 | 15:24 |
| GLCVY GELECEK VARLIK YONETIMI | 57,05 | -0,52 | 22.525.401,05 | 15:24 |
| GLRMK GULERMAK AGIR SANAYI | 167,60 | -1,41 | 325.888.169,50 | 15:25 |
| GLRYH GULER YAT. HOLDING | 3,23 | -1,52 | 25.354.392,04 | 15:24 |
| GLYHO GLOBAL YAT. HOLDING | 15,26 | -0,72 | 27.334.690,42 | 15:24 |
| GMTAS GIMAT MAGAZACILIK | 44,48 | -0,27 | 64.640.677,80 | 15:25 |
| GOKNR GOKNUR GIDA | 24,50 | 0,33 | 187.915.991,46 | 15:25 |
| GOLTS GOLTAS CIMENTO | 322,25 | 0,08 | 20.079.075,00 | 15:24 |
| GOODY GOOD-YEAR | 15,68 | -2,00 | 133.411.293,94 | 15:25 |
| GOZDE GOZDE GIRISIM | 20,28 | -0,49 | 22.936.147,16 | 15:25 |
| GRNYO GARANTI YAT. ORT. | 18,67 | -1,22 | 2.744.535,34 | 15:22 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,00 | -1,62 | 66.864.686,50 | 15:25 |
| GRTHO GRAINTURK HOLDING | 222,50 | -0,54 | 329.808.358,10 | 15:25 |
| GSDDE GSD DENIZCILIK | 14,48 | 5,23 | 532.977.890,16 | 15:25 |
| GSDHO GSD HOLDING | 6,37 | 6,17 | 562.626.982,02 | 15:25 |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 99.524.081,86 | 15:25 |
| GUBRF GUBRE FABRIK. | 468,50 | -0,37 | 664.917.389,75 | 15:25 |
| GUNDG GUNDOGDU GIDA | 1.171,00 | -5,56 | 294.542.201,00 | 15:25 |
| GWIND GALATA WIND ENERJI | 26,26 | -0,45 | 114.019.124,80 | 15:25 |
| GZNMI GEZINOMI SEYAHAT | 63,05 | -0,63 | 76.153.590,90 | 15:24 |
| HALKB T. HALK BANKASI | 45,00 | -0,53 | 2.571.829.926,92 | 15:25 |
| HATEK HATAY TEKSTIL | 15,97 | -0,62 | 6.674.720,77 | 15:24 |
| HATSN HATSAN GEMI | 55,90 | -1,84 | 217.398.713,05 | 15:25 |
| HDFGS HEDEF GIRISIM | 2,56 | -3,76 | 88.424.190,06 | 15:25 |
| HEDEF HEDEF HOLDING | 116,20 | 1,31 | 95.382.975,80 | 15:25 |
| HEKTS HEKTAS | 3,94 | 7,65 | 2.385.522.273,28 | 15:25 |
| HKTM HIDROPAR HAREKET KONTROL | 13,98 | -1,41 | 40.093.627,07 | 15:24 |
| HLGYO HALK GMYO | 6,19 | -0,32 | 84.608.304,73 | 15:25 |
| HOROZ HOROZ LOJISTIK | 61,50 | -1,36 | 55.470.837,00 | 15:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 117,60 | -2,81 | 545.842.752,10 | 15:25 |
| HTTBT HITIT BILGISAYAR | 39,72 | -0,20 | 7.882.451,48 | 15:24 |
| HUBVC HUB GIRISIM | 3,10 | 0,65 | 7.087.903,34 | 15:18 |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 0,26 | 91.354.471,46 | 15:24 |
| HURGZ HURRIYET GZT. | 6,52 | 0,31 | 37.815.877,81 | 15:25 |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 81.977.727,57 | 15:24 |
| ICUGS ICU GIRISIM | 5,11 | -0,97 | 55.102.303,72 | 15:25 |
| IDGYO IDEALIST GMYO | 4,82 | 0,21 | 10.562.587,53 | 15:20 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 123,20 | 0,65 | 270.789.343,70 | 15:25 |
| IHAAS IHLAS HABER AJANSI | 97,70 | 1,03 | 156.414.315,85 | 15:25 |
| IHEVA IHLAS EV ALETLERI | 2,07 | -1,43 | 2.570.898,43 | 15:23 |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 15.979.293,79 | 15:24 |
| IHLAS IHLAS HOLDING | 1,23 | -2,38 | 109.924.180,99 | 15:25 |
| IHLASR IHLAS HOLDING - RHKP | 0,23 | -11,54 | 24.812.298,44 | 15:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | 1,10 | 60.951.996,63 | 15:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,61 | -1,23 | 3.384.865,49 | 15:23 |
| IMASM IMAS MAKINA | 3,01 | -0,99 | 38.392.712,41 | 15:25 |
| INDES INDEKS BILGISAYAR | 11,25 | -0,79 | 41.089.102,24 | 15:24 |
| INFO INFO YATIRIM | 3,67 | 1,94 | 55.843.772,82 | 15:24 |
| INGRM INGRAM BILISIM | 409,00 | -5,92 | 28.346.699,00 | 15:22 |
| INTEK INNOSA TEKNOLOJI | 226,30 | -2,08 | 477.085,00 | 13:55 |
| INTEM INTEMA | 258,00 | -1,15 | 18.232.958,65 | 15:25 |
| INVEO INVEO YATIRIM HOLDING | 7,82 | 1,30 | 70.734.124,67 | 15:25 |
| INVES INVESTCO HOLDING | 652,50 | 1,16 | 116.933.720,00 | 15:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,60 | -1,74 | 622.923,60 | 13:55 |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 1.259.992,50 | 13:55 |
| ISCTR IS BANKASI (C) | 13,63 | -0,73 | 4.341.394.788,75 | 15:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,10 | -4,05 | 185.318.736,90 | 15:25 |
| ISFIN IS FIN.KIR. | 19,13 | -0,98 | 14.702.218,70 | 15:24 |
| ISGSY IS GIRISIM | 103,80 | 0,10 | 54.072.131,80 | 15:24 |
| ISGYO IS GMYO | 20,02 | -1,38 | 11.929.267,46 | 15:25 |
| ISKPL ISIK PLASTIK | 10,15 | -8,56 | 1.488.836.851,84 | 15:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,38 | -1,01 | 132.329.232,56 | 15:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -2,06 | 21.294.811,92 | 15:24 |
| ISYAT IS YAT. ORT. | 7,88 | -0,51 | 6.675.180,79 | 15:24 |
| IZENR IZDEMIR ENERJI | 9,92 | -0,80 | 658.397.252,53 | 15:25 |
| IZFAS IZMIR FIRCA | 61,55 | -0,97 | 110.141.279,10 | 15:25 |
| IZINV IZ YATIRIM HOLDING | 61,35 | -1,52 | 13.295.242,85 | 15:24 |
| IZMDC IZMIR DEMIR CELIK | 7,73 | -1,78 | 41.659.174,82 | 15:25 |
| JANTS JANTSA JANT SANAYI | 16,53 | -1,02 | 18.855.404,88 | 15:25 |
| KAPLM KAPLAMIN | 589,50 | 7,28 | 115.889.661,00 | 15:25 |
| KAREL KAREL ELEKTRONIK | 11,37 | -2,99 | 395.420.279,80 | 15:25 |
| KARSN KARSAN OTOMOTIV | 12,09 | 0,17 | 130.312.081,34 | 15:25 |
| KARTN KARTONSAN | 122,10 | -0,33 | 37.116.681,20 | 15:23 |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,37 | 143.632.249,12 | 15:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,43 | -0,67 | 27.663.064,33 | 15:25 |
| KBORU KUZEY BORU | 23,54 | -1,59 | 74.623.736,96 | 15:25 |
| KCAER KOCAER CELIK | 14,70 | 2,08 | 299.263.305,94 | 15:25 |
| KCHOL KOC HOLDING | 182,90 | -1,14 | 1.580.176.594,70 | 15:25 |
| KENT KENT GIDA | 369,00 | -2,45 | 715.164,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -5,30 | 4.929.209,43 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,05 | -0,79 | 157.426.909,88 | 15:25 |
| KGYO KORAY GMYO | 12,50 | -0,08 | 137.211.745,43 | 15:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,48 | 0,67 | 17.456.480,94 | 15:25 |
| KLGYO KILER GMYO | 4,89 | -0,61 | 23.241.698,49 | 15:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,34 | 0,53 | 36.129.713,32 | 15:24 |
| KLMSN KLIMASAN KLIMA | 31,80 | -1,30 | 11.739.983,58 | 15:25 |
| KLNMA T. KALKINMA BANK. | 9,00 | 0,00 | 878.711,40 | 13:55 |
| KLRHO KILER HOLDING | 95,00 | 0,00 | 298.104.424,10 | 15:25 |
| KLSER KALESERAMIK | 28,12 | -3,30 | 39.198.464,80 | 15:24 |
| KLSYN KOLEKSIYON MOBILYA | 13,42 | -4,96 | 70.458.371,95 | 15:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -2,28 | 74.270.510,70 | 15:25 |
| KMPUR KIMTEKS POLIURETAN | 20,72 | 0,00 | 32.868.723,00 | 15:25 |
| KNFRT KONFRUT TARIM | 15,12 | 3,21 | 182.907.169,42 | 15:25 |
| KOCMT KOC METALURJI | 2,43 | -0,82 | 36.869.693,62 | 15:24 |
| KONKA KONYA KAGIT | 14,24 | -3,52 | 25.870.928,63 | 15:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,13 | -1,13 | 470.054.807,24 | 15:25 |
| KONYA KONYA CIMENTO | 3.670,00 | -0,41 | 21.571.852,50 | 15:25 |
| KOPOL KOZA POLYESTER | 6,18 | -0,16 | 57.339.654,07 | 15:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 82,45 | -2,37 | 277.657.604,35 | 15:25 |
| KOTON KOTON MAGAZACILIK | 14,37 | -1,44 | 47.170.634,17 | 15:25 |
| KRDMA KARDEMIR (A) | 40,74 | 1,80 | 539.801.675,80 | 15:25 |
| KRDMB KARDEMIR (B) | 114,50 | 1,33 | 340.129.612,50 | 15:24 |
| KRDMD KARDEMIR (D) | 38,44 | 0,95 | 1.256.252.995,80 | 15:25 |
| KRGYO KORFEZ GMYO | 2,99 | 1,70 | 437.563.897,20 | 15:25 |
| KRONT KRON TEKNOLOJI | 19,54 | 0,83 | 14.358.897,86 | 15:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -0,99 | 5.876.330,66 | 15:23 |
| KRSTL KRISTAL KOLA | 10,92 | -2,15 | 50.487.505,62 | 15:25 |
| KRTEK KARSU TEKSTIL | 24,00 | 1,01 | 1.072.911,94 | 15:24 |
| KRVGD KERVAN GIDA | 2,92 | -2,99 | 25.073.284,90 | 15:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.827,50 | -0,35 | 1.009.940,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 167,70 | 4,16 | 3.332.466.836,00 | 15:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,90 | -1,06 | 45.384.917,10 | 15:24 |
| KUTPO KUTAHYA PORSELEN | 89,30 | -0,17 | 8.800.429,35 | 15:25 |
| KUVVA KUVVA GIDA | 152,90 | -2,74 | 10.873.334,00 | 15:11 |
| KUYAS KUYAS YATIRIM | 72,25 | -0,41 | 109.167.545,60 | 15:25 |
| KZBGY KIZILBUK GYO | 3,09 | -1,90 | 334.717.362,07 | 15:24 |
| KZGYO KUZUGRUP GMYO | 23,88 | 0,25 | 40.970.173,90 | 15:25 |
| LIDER LDR TURIZM | 112,80 | -3,84 | 72.350.703,20 | 15:24 |
| LIDFA LIDER FAKTORING | 2,81 | -0,71 | 22.287.700,09 | 15:24 |
| LILAK LILA KAGIT | 34,66 | 0,06 | 74.844.949,80 | 15:24 |
| LINK LINK BILGISAYAR | 7,22 | 6,65 | 723.019.559,15 | 15:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,10 | -2,83 | 27.143.727,33 | 15:24 |
| LMKDC LIMAK DOGU ANADOLU | 28,28 | -2,82 | 137.615.221,34 | 15:25 |
| LOGO LOGO YAZILIM | 141,70 | -0,21 | 87.912.179,50 | 15:25 |
| LRSHO LORAS HOLDING | 3,36 | 0,30 | 48.998.328,31 | 15:25 |
| LUKSK LUKS KADIFE | 98,50 | 0,05 | 8.791.575,65 | 15:24 |
| LXGYO LUXERA GMYO | 17,46 | 2,40 | 363.664.320,23 | 15:25 |
| LYDHO LYDIA HOLDING | 183,30 | 0,00 | 21.492.530,80 | 15:25 |
| LYDYE LYDIA YESIL ENERJI | 13.900,00 | -4,47 | 24.268.570,00 | 15:24 |
| MAALT MARMARIS ALTINYUNUS | 1.140,00 | -4,12 | 91.442.547,00 | 15:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,92 | 0,30 | 37.842.540,70 | 15:24 |
| MAGEN MARGUN ENERJI | 33,40 | -9,97 | 236.350.689,60 | 15:24 |
| MAKIM MAKIM MAKINE | 17,72 | 0,80 | 45.881.118,02 | 15:24 |
| MAKTK MAKINA TAKIM | 12,50 | -1,11 | 25.350.615,48 | 15:24 |
| MANAS MANAS ENERJI YONETIMI | 27,64 | 3,91 | 710.958.795,34 | 15:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,76 | -2,15 | 28.971.601,09 | 15:25 |
| MARKA MARKA YATIRIM HOLDING | 72,00 | 0,35 | 67.848.388,15 | 15:25 |
| MARMR MARMARA HOLDING | 2,43 | -1,22 | 112.318.137,59 | 15:25 |
| MARTI MARTI OTEL | 1,81 | 1,12 | 61.096.517,60 | 15:25 |
| MAVI MAVI GIYIM | 43,34 | -0,46 | 143.107.300,02 | 15:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,60 | -4,95 | 431.086.965,80 | 15:21 |
| MEDTR MEDITERA TIBBI MALZEME | 29,86 | -2,03 | 18.245.887,60 | 15:24 |
| MEGAP MEGA POLIETILEN | 2,34 | -2,09 | 1.494.482,92 | 13:55 |
| MEGMT MEGA METAL | 85,35 | 0,95 | 306.391.723,60 | 15:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | -1,31 | 40.768.093,99 | 15:24 |
| MEPET METRO PETROL VE TESISLERI | 25,90 | 0,15 | 9.311.995,84 | 15:24 |
| MERCN MERCAN KIMYA | 23,00 | 1,50 | 59.861.991,86 | 15:24 |
| MERIT MERIT TURIZM | 16,92 | -1,34 | 51.515.116,53 | 15:24 |
| MERKO MERKO GIDA | 1,94 | -9,77 | 457.722.998,99 | 15:25 |
| METRO METRO HOLDING | 8,82 | 1,61 | 43.351.435,16 | 15:25 |
| MEYSU MEYSU GIDA | 16,77 | -0,47 | 287.517.316,30 | 15:25 |
| MGROS MIGROS TICARET | 663,50 | -0,67 | 458.649.919,50 | 15:25 |
| MHRGY MHR GMYO | 4,14 | -0,96 | 7.902.451,35 | 15:25 |
| MIATK MIA TEKNOLOJI | 47,26 | 0,77 | 1.672.747.354,52 | 15:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,45 | -0,35 | 701.803,15 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,14 | -1,42 | 17.450.082,85 | 15:24 |
| MNDTR MONDI TURKEY | 5,61 | -0,36 | 6.823.691,17 | 15:24 |
| MOBTL MOBILTEL ILETISIM | 15,18 | -1,62 | 63.525.419,01 | 15:25 |
| MOGAN MOGAN ENERJI | 12,99 | 2,77 | 280.195.008,36 | 15:25 |
| MOPAS MOPAS MARKETCILIK | 36,44 | -1,78 | 154.302.043,12 | 15:25 |
| MPARK MLP SAGLIK | 439,50 | -1,46 | 124.018.854,00 | 15:24 |
| MRGYO MARTI GMYO | 1,57 | 0,64 | 72.733.154,02 | 15:25 |
| MRSHL MARSHALL | 1.504,00 | 0,47 | 10.608.552,00 | 15:25 |
| MSGYO MISTRAL GMYO | 6,01 | -1,15 | 9.025.659,16 | 15:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,60 | 1,60 | 36.834.954,34 | 15:25 |
| MTRYO METRO YAT. ORT. | 10,18 | 0,99 | 3.427.813,17 | 14:37 |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | -0,67 | 2.751.859,08 | 15:25 |
| NATEN NATUREL ENERJI | 6,75 | 0,00 | 30.024.346,38 | 15:23 |
| NETAS NETAS TELEKOM. | 64,70 | -0,15 | 21.794.002,40 | 15:25 |
| NETCD NETCAD YAZILIM | 167,80 | -9,78 | 2.139.720.466,50 | 15:25 |
| NIBAS NIGBAS NIGDE BETON | 4,72 | -3,67 | 131.598.641,22 | 15:24 |
| NTGAZ NATURELGAZ | 12,36 | -0,08 | 16.112.818,08 | 15:25 |
| NTHOL NET HOLDING | 39,34 | -1,80 | 58.887.169,12 | 15:25 |
| NUGYO NUROL GMYO | 10,30 | -0,96 | 24.493.747,81 | 15:25 |
| NUHCM NUH CIMENTO | 213,30 | 0,71 | 10.028.715,70 | 15:25 |
| OBAMS OBA MAKARNACILIK | 6,88 | -0,58 | 123.550.925,96 | 15:25 |
| OBASE OBASE BILGISAYAR | 38,94 | -0,66 | 15.707.442,72 | 15:24 |
| ODAS ODAS ELEKTRIK | 7,13 | 0,99 | 311.723.884,22 | 15:25 |
| ODINE ODINE TEKNOLOJI | 1.479,00 | -1,40 | 157.262.088,00 | 15:25 |
| OFSYM OFIS YEM GIDA | 60,15 | -3,45 | 815.464.932,00 | 15:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,75 | -1,58 | 59.780.095,75 | 15:25 |
| ONRYT ONUR TEKNOLOJI | 65,55 | -2,89 | 133.239.582,55 | 15:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,47 | 1,36 | 4.838.989,65 | 15:21 |
| ORGE ORGE ENERJI ELEKTRIK | 105,90 | -1,49 | 159.342.477,00 | 15:25 |
| ORMA ORMA ORMAN MAHSULLERI | 207,00 | 1,02 | 1.444.653,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,23 | 0,14 | 6.820.539,49 | 15:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 5,09 | 78.701.681,01 | 15:25 |
| OTKAR OTOKAR | 351,50 | -0,64 | 139.275.010,00 | 15:25 |
| OTTO OTTO HOLDING | 199,80 | -2,30 | 81.124.095,80 | 15:25 |
| OYAKC OYAK CIMENTO | 20,70 | -1,52 | 243.712.410,68 | 15:25 |
| OYAYO OYAK YAT. ORT. | 46,88 | -2,33 | 2.047.960,78 | 15:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | 0,12 | 4.961.757,09 | 15:24 |
| OYYAT OYAK YATIRIM MENKUL | 43,38 | -1,59 | 7.268.809,28 | 15:24 |
| OZATD OZATA DENIZCILIK | 1.515,00 | 1,41 | 129.490.750,00 | 15:24 |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 29.946.302,22 | 15:25 |
| OZKGY OZAK GMYO | 13,90 | -1,70 | 25.443.660,89 | 15:24 |
| OZRDN OZERDEN AMBALAJ | 31,36 | -2,00 | 6.367.262,70 | 15:23 |
| OZSUB OZSU BALIK | 27,88 | -1,20 | 15.153.478,44 | 15:25 |
| OZYSR OZYASAR TEL | 11,81 | -1,58 | 35.673.681,63 | 15:24 |
| PAGYO PANORA GMYO | 134,30 | 3,79 | 13.714.128,50 | 15:25 |
| PAHOL PASIFIK HOLDING | 1,65 | 0,61 | 261.319.793,53 | 15:24 |
| PAMEL PAMEL ELEKTRIK | 80,80 | -1,64 | 10.578.899,75 | 15:24 |
| PAPIL PAPILON SAVUNMA | 14,67 | 0,41 | 92.733.938,48 | 15:24 |
| PARSN PARSAN | 80,15 | 0,00 | 18.699.845,70 | 15:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 114,00 | -2,56 | 776.525.602,10 | 15:25 |
| PATEK PASIFIK TEKNOLOJI | 23,32 | -1,93 | 234.149.235,92 | 15:25 |
| PCILT PC ILETISIM MEDYA | 33,72 | 1,87 | 50.375.832,76 | 15:24 |
| PEKGY PEKER GMYO | 12,91 | 6,26 | 2.408.097.056,18 | 15:25 |
| PENGD PENGUEN GIDA | 12,26 | -1,92 | 42.051.689,57 | 15:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,34 | -1,78 | 34.631.426,92 | 15:25 |
| PETKM PETKIM | 19,32 | -3,16 | 852.004.608,85 | 15:25 |
| PETUN PINAR ET VE UN | 12,01 | -1,15 | 14.565.023,28 | 15:24 |
| PGSUS PEGASUS | 165,30 | -0,90 | 725.309.640,00 | 15:25 |
| PINSU PINAR SU | 11,14 | -2,02 | 20.581.483,67 | 15:24 |
| PKART PLASTIKKART | 116,10 | -3,25 | 94.455.155,20 | 15:25 |
| PKENT PETROKENT TURIZM | 146,70 | -2,07 | 13.022.057,00 | 15:25 |
| PLTUR PLATFORM TURIZM | 22,24 | -0,71 | 21.717.606,82 | 15:25 |
| PNLSN PANELSAN CATI CEPHE | 46,20 | -0,17 | 30.177.155,62 | 15:23 |
| PNSUT PINAR SUT | 12,06 | -2,19 | 15.768.693,07 | 15:25 |
| POLHO POLISAN HOLDING | 20,26 | 0,80 | 63.722.345,84 | 15:25 |
| POLTK POLITEKNIK METAL | 4.880,00 | 0,05 | 17.285.270,00 | 15:24 |
| PRDGS PARDUS GIRISIM | 7,63 | -1,17 | 18.604.792,94 | 15:24 |
| PRKAB TURK PRYSMIAN KABLO | 39,16 | 0,98 | 33.864.108,70 | 15:25 |
| PRKME PARK ELEK.MADENCILIK | 17,53 | 1,86 | 24.791.466,95 | 15:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,42 | -4,36 | 217.590.362,26 | 15:25 |
| PSDTC PERGAMON DIS TICARET | 118,30 | -0,84 | 3.867.589,10 | 15:23 |
| PSGYO PASIFIK GMYO | 3,27 | 0,00 | 398.236.859,09 | 15:25 |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | 0,00 | 739.309,94 | 13:55 |
| QNBTR QNB BANK | 212,20 | -0,14 | 2.455.278,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 0,78 | 156.866.594,02 | 15:25 |
| RALYH RAL YATIRIM HOLDING | 231,60 | -9,18 | 815.189.837,75 | 15:25 |
| RAYSG RAY SIGORTA | 200,10 | -1,91 | 104.507.544,00 | 15:25 |
| REEDR REEDER TEKNOLOJI | 7,22 | -0,28 | 83.880.974,02 | 15:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,10 | -1,37 | 249.518.936,60 | 15:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | -1,11 | 6.535.845,39 | 15:23 |
| RODRG RODRIGO TEKSTIL | 27,90 | 4,03 | 5.540.318,34 | 15:22 |
| RTALB RTA LABORATUVARLARI | 3,59 | -2,18 | 476.509.076,35 | 15:25 |
| RUBNS RUBENIS TEKSTIL | 30,60 | -10,00 | 164.767.675,04 | 15:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,53 | -1,77 | 57.480.449,83 | 15:24 |
| RYGYO REYSAS GMYO | 31,94 | -0,62 | 39.314.920,80 | 15:25 |
| RYSAS REYSAS LOJISTIK | 25,20 | -2,85 | 310.839.030,72 | 15:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,74 | -1,98 | 101.759.898,14 | 15:25 |
| SAHOL SABANCI HOLDING | 90,75 | -0,44 | 1.221.956.361,00 | 15:25 |
| SAMAT SARAY MATBAACILIK | 6,71 | -2,33 | 12.133.746,91 | 15:22 |
| SANEL SANEL MUHENDISLIK | 53,65 | 6,87 | 29.412.019,87 | 15:24 |
| SANFM SANIFOAM ENDUSTRI | 9,83 | -2,58 | 61.220.440,03 | 15:25 |
| SANKO SANKO PAZARLAMA | 21,70 | 0,93 | 9.296.952,28 | 15:22 |
| SARKY SARKUYSAN | 27,64 | -1,36 | 116.288.253,54 | 15:25 |
| SASA SASA POLYESTER | 2,61 | 4,40 | 9.961.834.671,72 | 15:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,80 | -2,22 | 88.550.299,90 | 15:24 |
| SDTTR SDT UZAY VE SAVUNMA | 257,50 | 9,90 | 553.306.224,30 | 15:24 |
| SEGMN SEGMEN KARDESLER GIDA | 52,95 | -1,94 | 48.593.446,00 | 15:25 |
| SEGYO SEKER GMYO | 4,83 | -1,43 | 13.955.514,66 | 15:24 |
| SEKFK SEKER FIN. KIR. | 9,90 | -1,69 | 1.218.292,42 | 15:23 |
| SEKUR SEKURO PLASTIK | 8,99 | -4,77 | 26.407.806,49 | 15:25 |
| SELEC SELCUK ECZA DEPOSU | 105,10 | 2,54 | 214.984.062,60 | 15:25 |
| SELVA SELVA GIDA | 2,09 | -0,48 | 40.517.748,36 | 15:25 |
| SERNT SERANIT GRANIT SERAMIK | 9,32 | -0,32 | 73.634.213,01 | 15:25 |
| SEYKM SEYITLER KIMYA | 4,71 | 0,43 | 5.188.625,77 | 15:25 |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -2,26 | 6.138.261,60 | 15:20 |
| SISE SISE CAM | 43,50 | -1,58 | 1.345.814.403,18 | 15:25 |
| SKBNK SEKERBANK | 13,24 | -0,45 | 225.110.103,50 | 15:25 |
| SKTAS SOKTAS | 3,24 | -1,22 | 16.376.896,52 | 15:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 318,00 | 7,80 | 158.379.817,00 | 15:25 |
| SKYMD SEKER YATIRIM | 13,27 | 2,16 | 55.639.672,06 | 15:25 |
| SMART SMARTIKS YAZILIM | 32,72 | -4,83 | 118.450.582,40 | 15:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,85 | 4,31 | 513.635.287,94 | 15:25 |
| SMRVA SUMER VARLIK YONETIM | 13,91 | -0,57 | 190.363.571,56 | 15:25 |
| SNGYO SINPAS GMYO | 3,58 | -2,19 | 42.747.986,75 | 15:23 |
| SNICA SANICA ISI SANAYI | 3,99 | -1,24 | 16.919.581,71 | 15:25 |
| SNPAM SONMEZ PAMUKLU | 21,54 | 0,00 | 576.752,26 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,66 | 0,00 | 1.017.896,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,04 | -3,65 | 51.452.484,36 | 15:24 |
| SOKM SOK MARKETLER TICARET | 48,16 | -1,31 | 176.768.553,26 | 15:25 |
| SONME SONMEZ FILAMENT | 124,80 | -2,73 | 2.065.696,90 | 15:23 |
| SRVGY SERVET GMYO | 3,13 | 0,00 | 98.038.591,01 | 15:25 |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -2,04 | 1.455.476,50 | 13:55 |
| SUNTK SUN TEKSTIL | 31,66 | 3,06 | 10.561.941,44 | 15:24 |
| SURGY SUR TATIL EVLERI GMYO | 72,80 | -2,93 | 158.755.181,05 | 15:25 |
| SUWEN SUWEN TEKSTIL | 7,18 | -2,71 | 15.279.030,51 | 15:24 |
| SVGYO SAVUR GMYO | 20,20 | 1,51 | 407.799.030,74 | 15:24 |
| TABGD TAB GIDA | 266,75 | -1,20 | 181.963.493,75 | 15:24 |
| TARKM TARKIM BITKI KORUMA | 520,50 | -3,43 | 84.320.110,50 | 15:25 |
| TATEN TATLIPINAR ENERJI URETIM | 14,06 | 5,56 | 457.949.307,09 | 15:25 |
| TATGD TAT GIDA | 18,47 | -0,70 | 45.012.961,09 | 15:25 |
| TAVHL TAV HAVALIMANLARI | 258,00 | -0,96 | 721.684.092,25 | 15:25 |
| TBORG T.TUBORG | 133,50 | -1,18 | 20.334.468,20 | 15:24 |
| TCELL TURKCELL | 105,60 | 0,96 | 1.135.740.650,60 | 15:25 |
| TCKRC KIRAC GALVANIZ | 142,80 | 0,14 | 430.146.426,10 | 15:25 |
| TDGYO TREND GMYO | 15,40 | -4,35 | 14.427.822,90 | 15:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,50 | 3,17 | 1.584.763.829,60 | 15:25 |
| TEKTU TEK-ART TURIZM | 10,20 | -3,23 | 61.804.948,64 | 15:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,50 | 10,00 | 3.594.260.665,40 | 15:24 |
| TEZOL EUROPAP TEZOL KAGIT | 17,35 | -3,66 | 78.308.837,13 | 15:24 |
| TGSAS TGS DIS TICARET | 182,10 | -2,31 | 67.622.004,40 | 15:24 |
| THYAO TURK HAVA YOLLARI | 294,50 | -0,34 | 4.218.131.500,25 | 15:25 |
| TKFEN TEKFEN HOLDING | 134,90 | -1,46 | 617.672.911,00 | 15:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,68 | -0,61 | 35.377.993,80 | 15:25 |
| TLMAN TRABZON LIMAN | 95,25 | -2,36 | 14.699.361,95 | 15:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 416,00 | 0,79 | 120.064.053,75 | 15:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,25 | -1,71 | 64.184.822,45 | 15:25 |
| TNZTP TAPDI TINAZTEPE | 23,96 | -1,24 | 48.714.110,68 | 15:24 |
| TOASO TOFAS OTO. FAB. | 281,00 | -3,10 | 514.398.667,50 | 15:25 |
| TRALT TURK ALTIN ISLETMELERI | 42,42 | -1,35 | 2.281.223.670,26 | 15:25 |
| TRCAS TURCAS HOLDING | 42,64 | -1,80 | 19.675.525,10 | 15:25 |
| TRENJ TR DOGAL ENERJI | 81,15 | -2,23 | 112.532.319,10 | 15:25 |
| TRGYO TORUNLAR GMYO | 97,10 | -1,87 | 124.250.994,80 | 15:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.690,00 | 0,60 | 131.964.588,00 | 15:24 |
| TRILC TURK ILAC SERUM | 1,32 | -9,59 | 68.782.629,42 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 106,70 | -1,20 | 325.968.599,00 | 15:25 |
| TSGYO TSKB GMYO | 6,66 | -0,45 | 2.618.560,94 | 15:24 |
| TSKB T.S.K.B. | 11,43 | -1,47 | 118.695.919,47 | 15:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 149.211.249,15 | 15:25 |
| TTKOM TURK TELEKOM | 61,05 | -0,33 | 762.219.378,30 | 15:25 |
| TTRAK TURK TRAKTOR | 436,50 | 0,34 | 46.493.198,25 | 15:24 |
| TUCLK TUGCELIK | 4,15 | 0,24 | 26.514.255,77 | 15:24 |
| TUKAS TUKAS | 2,35 | -1,67 | 208.252.809,39 | 15:25 |
| TUPRS TUPRAS | 231,30 | -1,49 | 1.927.274.679,90 | 15:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,10 | -0,49 | 122.019.558,03 | 15:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,84 | -0,85 | 12.392.156,12 | 15:24 |
| TURSG TURKIYE SIGORTA | 12,89 | 2,63 | 483.542.342,02 | 15:25 |
| UCAYM UCAY MUHENDISLIK | 37,44 | 2,69 | 841.364.908,14 | 15:25 |
| UFUK UFUK YATIRIM | 1.300,00 | -0,46 | 42.887.181,00 | 15:24 |
| ULAS ULASLAR TURIZM YAT. | 26,80 | -1,83 | 12.414.446,46 | 15:25 |
| ULKER ULKER BISKUVI | 112,40 | -1,83 | 332.254.953,40 | 15:25 |
| ULUFA ULUSAL FAKTORING | 1,88 | -1,57 | 60.269.955,31 | 15:25 |
| ULUSE ULUSOY ELEKTRIK | 322,50 | 5,05 | 136.179.380,50 | 15:25 |
| ULUUN ULUSOY UN SANAYI | 8,02 | -0,25 | 26.143.825,68 | 15:23 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,66 | -0,16 | 10.406.470,04 | 15:25 |
| USAK USAK SERAMIK | 1,49 | 0,00 | 142.269.035,73 | 15:25 |
| VAKBN VAKIFLAR BANKASI | 31,50 | -0,25 | 1.018.839.715,30 | 15:25 |
| VAKFA VAKIF FAKTORING | 12,50 | 1,38 | 321.214.679,83 | 15:25 |
| VAKFN VAKIF FIN. KIR. | 1,67 | 0,00 | 30.532.767,51 | 15:25 |
| VAKKO VAKKO TEKSTIL | 79,95 | -0,37 | 19.327.021,65 | 15:25 |
| VANGD VANET GIDA | 83,50 | 1,83 | 9.963.944,80 | 15:24 |
| VBTYZ VBT YAZILIM | 29,80 | -1,84 | 72.152.865,02 | 15:25 |
| VERTU VERUSATURK GIRISIM | 37,98 | 0,05 | 14.018.992,96 | 15:25 |
| VERUS VERUSA HOLDING | 609,00 | 1,50 | 36.228.405,50 | 15:24 |
| VESBE VESTEL BEYAZ ESYA | 6,20 | -1,12 | 22.779.265,45 | 15:24 |
| VESTL VESTEL | 24,26 | -0,82 | 54.654.006,06 | 15:25 |
| VKFYO VAKIF YAT. ORT. | 29,38 | 2,37 | 5.142.337,52 | 15:24 |
| VKGYO VAKIF GMYO | 2,69 | -0,74 | 31.055.215,52 | 15:25 |
| VKING VIKING KAGIT | 25,28 | -1,02 | 5.453.467,28 | 15:25 |
| VRGYO VERA KONSEPT GMYO | 2,08 | -0,95 | 39.337.983,81 | 15:24 |
| VSNMD VISNE MADENCILIK | 86,00 | -2,27 | 75.089.846,20 | 15:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,80 | -0,16 | 15.822.618,69 | 15:25 |
| YATAS YATAS | 39,56 | 0,71 | 22.542.639,50 | 15:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,54 | -6,40 | 51.759.649,26 | 15:24 |
| YBTAS YIBITAS INSAAT MALZEME | 16,39 | -0,55 | 1.203.136,65 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 110,00 | -1,52 | 497.991.774,90 | 15:25 |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 61.211.903,97 | 15:25 |
| YGGYO YENI GIMAT GMYO | 216,20 | 1,79 | 20.137.157,40 | 15:25 |
| YIGIT YIGIT AKU | 23,74 | -0,59 | 81.880.899,94 | 15:25 |
| YKBNK YAPI VE KREDI BANK. | 34,76 | -0,11 | 3.722.836.550,18 | 15:25 |
| YKSLN YUKSELEN CELIK | 3,22 | -2,42 | 25.448.170,93 | 15:24 |
| YONGA YONGA MOBILYA | 55,15 | -1,34 | 711.674,95 | 13:55 |
| YUNSA YUNSA | 10,46 | -0,29 | 78.064.664,29 | 15:25 |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 3.962.348,67 | 13:55 |
| YYLGD YAYLA GIDA | 11,08 | -2,03 | 61.862.715,93 | 15:25 |
| ZEDUR ZEDUR ENERJI | 9,92 | -1,88 | 19.328.554,35 | 15:24 |
| ZERGY ZERAY GMYO | 14,48 | -0,14 | 142.662.806,71 | 15:25 |
| ZGYO Z GMYO | 38,94 | -5,12 | 250.226.753,02 | 15:25 |
| ZOREN ZORLU ENERJI | 2,86 | -1,72 | 60.427.508,99 | 15:24 |
| ZRGYO ZIRAAT GMYO | 16,95 | -1,28 | 90.537.548,84 | 15:24 |
