13 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,24 | -2.75 | 37.583.652,19 | 16:23 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,65 | -2.37 | 27.361.615,37 | 16:24 |
| AAGYO AGAOGLU GMYO | 8,48 | -2.19 | 53.112.157,92 | 16:25 |
| ACSEL ACIPAYAM SELULOZ | 86,00 | -1.09 | 7.513.424,55 | 16:21 |
| ADEL ADEL KALEMCILIK | 24,38 | -1.77 | 11.751.607,72 | 16:24 |
| ADESE ADESE GAYRIMENKUL | 0,57 | -1.72 | 32.110.675,42 | 16:25 |
| ADGYO ADRA GMYO | 42,06 | -1.45 | 21.290.647,70 | 16:25 |
| AEFES ANADOLU EFES | 18,60 | 0.38 | 295.471.780,23 | 16:24 |
| AFYON AFYON CIMENTO | 12,52 | 2.45 | 109.039.791,69 | 16:24 |
| AGESA AGESA HAYAT EMEKLILIK | 230,80 | -0.17 | 9.970.750,50 | 16:22 |
| AGHOL ANADOLU GRUBU HOLDING | 33,02 | -3.39 | 75.728.839,48 | 16:24 |
| AGROT AGROTECH TEKNOLOJI | 1,33 | -1.48 | 12.333.414,83 | 16:25 |
| AGYO ATAKULE GMYO | 6,63 | -1.78 | 446.148,36 | 16:24 |
| AHGAZ AHLATCI DOGALGAZ | 48,70 | -0 | 136.335.173,38 | 16:24 |
| AHSGY AHES GMYO | 6,09 | -1.77 | 14.057.188,80 | 16:23 |
| AKBNK AKBANK | 68,90 | 0.80 | 6.018.610.677,35 | 16:25 |
| AKCNS AKCANSA | 208,20 | -1.79 | 75.440.006,30 | 16:23 |
| AKENR AKENERJI | 7,69 | -1.41 | 10.899.746,34 | 16:23 |
| AKFGY AKFEN GMYO | 2,47 | 0.82 | 58.176.825,84 | 16:24 |
| AKFIS AKFEN INSAAT | 16,29 | -3.89 | 216.542.047,04 | 16:25 |
| AKFYE AKFEN YEN. ENERJI | 3,81 | 0.26 | 82.269.589,89 | 16:25 |
| AKGRT AKSIGORTA | 5,21 | 1.36 | 45.706.937,58 | 16:25 |
| AKHAN AKHAN UN | 30,38 | 0.60 | 35.840.998,68 | 16:24 |
| AKMGY AKMERKEZ GMYO | 207,40 | -1.47 | 2.703.257,30 | 16:21 |
| AKSA AKSA | 10,35 | -0.77 | 69.804.031,78 | 16:25 |
| AKSEN AKSA ENERJI | 72,65 | 1.25 | 134.186.534,75 | 16:25 |
| AKSGY AKIS GMYO | 9,44 | 0.21 | 22.505.783,35 | 16:17 |
| AKSUE AKSU ENERJI | 15,28 | -8.56 | 63.987.623,15 | 16:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,58 | -3.66 | 2.050.165,62 | 16:23 |
| ALARK ALARKO HOLDING | 108,50 | -1.45 | 221.367.995,30 | 16:24 |
| ALBRK ALBARAKA TURK | 8,83 | -0.34 | 62.313.175,19 | 16:24 |
| ALBTN ALBAYRAK BETON SANAYI | 21,12 | -3.03 | 34.615.845,18 | 16:24 |
| ALCAR ALARKO CARRIER | 567,00 | -1.31 | 8.447.762,50 | 16:22 |
| ALCTL ALCATEL LUCENT TELETAS | 74,85 | -3.85 | 19.302.289,20 | 16:24 |
| ALFAS ALFA SOLAR ENERJI | 28,14 | -2.16 | 12.743.150,48 | 16:25 |
| ALGYO ALARKO GMYO | 2,90 | -0.68 | 23.067.370,21 | 16:25 |
| ALKA ALKIM KAGIT | 5,78 | -2.36 | 4.696.567,42 | 16:24 |
| ALKIM ALKIM KIMYA | 11,25 | -2.00 | 4.639.374,72 | 16:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 63,55 | -9.99 | 14.229.798,25 | 16:23 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,47 | 0.34 | 387.891.426,31 | 16:25 |
| ALTNY ALTINAY SAVUNMA | 12,54 | -0.48 | 58.003.692,17 | 16:25 |
| ALVES ALVES KABLO | 0,65 | -9.72 | 2.277.522,00 | 13:55 |
| ANELE ANEL ELEKTRIK | 17,60 | -9.97 | 145.788.474,02 | 16:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,70 | 1.45 | 49.939.238,09 | 16:25 |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | 0.49 | 39.595.238,50 | 16:25 |
| ANSGR ANADOLU SIGORTA | 24,30 | 0.58 | 36.471.375,84 | 16:25 |
| ARASE DOGU ARAS ENERJI | 95,95 | 0.26 | 6.932.195,10 | 16:23 |
| ARCLK ARCELIK | 78,80 | -1.13 | 51.203.482,20 | 16:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,35 | -2.94 | 146.419.311,60 | 16:24 |
| ARENA ARENA BILGISAYAR | 14,67 | -4.05 | 2.871.065,17 | 16:19 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,46 | -4.52 | 34.205.655,61 | 16:16 |
| ARMGD ARMADA GIDA | 128,50 | -0.39 | 101.668.300,80 | 16:23 |
| ARSAN ARSAN HOLDING | 3,32 | -0 | 26.320.167,00 | 16:24 |
| ARTMS ARTEMIS HALI | 32,44 | 9.97 | 15.764.682,08 | 16:24 |
| ARZUM ARZUM EV ALETLERI | 1,18 | -1.67 | 3.247.628,82 | 16:23 |
| ASELS ASELSAN | 346,75 | 1.46 | 7.986.277.719,25 | 16:25 |
| ASGYO ASCE GMYO | 9,54 | 0.53 | 19.113.002,08 | 16:24 |
| ASTOR ASTOR ENERJI | 195,50 | -1.01 | 5.645.442.912,00 | 16:25 |
| ASUZU ANADOLU ISUZU | 42,06 | 1.59 | 8.720.689,98 | 16:24 |
| ATAGY ATA GMYO | 8,04 | -1.23 | 1.059.493,88 | 16:23 |
| ATAKP ATAKEY PATATES | 33,08 | -2.36 | 9.320.359,78 | 16:25 |
| ATATP ATP YAZILIM | 228,80 | -2.01 | 58.848.796,30 | 16:24 |
| ATATR ATA TURIZM | 5,59 | -1.06 | 84.301.144,05 | 16:24 |
| ATEKS AKIN TEKSTIL | 92,90 | -4.18 | 373.150,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,87 | -2.21 | 1.887.072,58 | 16:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 88,35 | -0.73 | 369.899,85 | 13:55 |
| AVGYO AVRASYA GMYO | 16,12 | 0.37 | 4.334.939,06 | 16:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,08 | 0.35 | 28.394.694,10 | 16:25 |
| AVOD A.V.O.D GIDA VE TARIM | 2,76 | 0.36 | 7.203.847,88 | 16:21 |
| AVPGY AVRUPAKENT GMYO | 49,90 | -0.89 | 19.962.167,16 | 16:23 |
| AVTUR AVRASYA PETROL VE TUR. | 9,06 | -2.48 | 1.086.229,51 | 16:23 |
| AYCES ALTINYUNUS CESME | 344,25 | -1.22 | 5.891.446,75 | 16:24 |
| AYDEM AYDEM ENERJI | 24,44 | -0.24 | 13.933.628,62 | 16:24 |
| AYEN AYEN ENERJI | 24,88 | -0.08 | 6.757.338,60 | 16:23 |
| AYES AYES CELIK HASIR VE CIT | 7,20 | -0.69 | 1.142.204,20 | 13:55 |
| AYGAZ AYGAZ | 291,00 | 0.87 | 124.065.041,00 | 16:24 |
| AZTEK AZTEK TEKNOLOJI | 3,15 | 9.76 | 12.507.784,74 | 16:21 |
| BAGFS BAGFAS | 21,54 | 0.47 | 10.263.414,38 | 16:25 |
| BAHKM BAHADIR KIMYA | 149,90 | -1.96 | 124.758.236,40 | 16:24 |
| BAKAB BAK AMBALAJ | 29,46 | -2.90 | 4.644.524,68 | 16:23 |
| BALAT BALATACILAR BALATACILIK | 51,00 | -1.45 | 563.919,00 | 13:55 |
| BALSU BALSU GIDA | 9,06 | -0 | 185.411.623,83 | 16:25 |
| BANVT BANVIT | 139,00 | 7.67 | 62.437.323,90 | 16:25 |
| BARMA BAREM AMBALAJ | 6,00 | -2.44 | 794.752,90 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,58 | -3.34 | 658.373,19 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,32 | 1.10 | 8.944.872,86 | 16:22 |
| BAYRK BAYRAK TABAN SANAYI | 2,98 | 4.20 | 26.271.425,65 | 16:24 |
| BEGYO BATI EGE GMYO | 3,14 | 9.79 | 22.555.543,89 | 16:24 |
| BERA BERA HOLDING | 11,33 | -0.09 | 29.176.395,24 | 16:24 |
| BESLR BESLER GIDA | 11,02 | -1.25 | 10.604.522,05 | 16:24 |
| BESTE BEST BRANDS ENERJI | 19,22 | 0.10 | 42.389.327,07 | 16:25 |
| BETAE BETA ENERJI VE TEKNOLOJI | 55,95 | -1.76 | 150.499.177,00 | 16:24 |
| BEYAZ BEYAZ FILO | 16,45 | -1.38 | 2.215.689,07 | 16:23 |
| BFREN BOSCH FREN SISTEMLERI | 103,40 | -1.90 | 6.482.730,40 | 16:24 |
| BIENY BIEN YAPI URUNLERI | 13,98 | 0.58 | 12.441.806,90 | 16:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,48 | -2.52 | 4.335.361,54 | 16:22 |
| BIGEN BIRLESIM GRUP ENERJI | 19,17 | -10.00 | 1.330.934,76 | 16:17 |
| BIGTK BIG MEDYA TEKNOLOJI | 48,88 | -9.98 | 114.926.536,70 | 16:24 |
| BIMAS BIM MAGAZALAR | 410,50 | 3.53 | 2.659.750.350,00 | 16:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 46,32 | -9.97 | 192.083.602,81 | 16:23 |
| BINHO 1000 YATIRIMLAR HOL. | 5,77 | -3.99 | 62.911.159,83 | 16:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,27 | -5.41 | 43.821.780,08 | 16:25 |
| BIZIM BIZIM MAGAZALARI | 18,63 | -0.69 | 1.250.773,55 | 16:19 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | -0.66 | 74.736.759,55 | 16:25 |
| BKRGY BAKIRCI GMYO | 5,37 | -2.89 | 18.193.382,24 | 16:24 |
| BLCYT BILICI YATIRIM | 1,69 | -0 | 29.024.794,05 | 16:24 |
| BLUME BLUME METAL KIMYA | 31,14 | -2.50 | 23.769.187,16 | 16:24 |
| BMSCH BMS CELIK HASIR | 9,16 | 4.57 | 22.296.212,95 | 16:23 |
| BMSTL BMS BIRLESIK METAL | 39,00 | 1.19 | 52.156.186,10 | 16:24 |
| BNTAS BANTAS AMBALAJ | 5,27 | -0 | 5.451.509,56 | 16:24 |
| BOBET BOGAZICI BETON SANAYI | 15,08 | -0.72 | 9.401.546,11 | 16:24 |
| BORLS BORLEASE OTOMOTIV | 2,31 | 10.00 | 8.861.550,39 | 16:19 |
| BORSK BOR SEKER | 5,36 | -1.11 | 7.381.499,23 | 16:23 |
| BOSSA BOSSA | 5,47 | -1.26 | 1.802.494,74 | 16:24 |
| BRISA BRISA | 70,25 | -1.26 | 2.382.691,65 | 16:22 |
| BRKO BIRKO MENSUCAT | 7,08 | 3.66 | 395.381,19 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,95 | -1.65 | 631.765,11 | 16:17 |
| BRKVY BIRIKIM VARLIK YONETIM | 48,72 | -1.77 | 4.196.432,60 | 16:24 |
| BRLSM BIRLESIM MUHENDISLIK | 10,16 | 0.40 | 28.608.011,41 | 16:25 |
| BRMEN BIRLIK MENSUCAT | 8,20 | -1.09 | 747.462,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 658,00 | -0.08 | 425.190.561,50 | 16:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.385,00 | -0.72 | 34.367.145,00 | 16:24 |
| BSOKE BATICIM CIMENTO | 6,18 | -3.89 | 153.456.935,91 | 16:25 |
| BTCIM BATICIM BATI ANADOLU | 1,95 | -0.51 | 180.797.247,29 | 16:24 |
| BUCIM BURSA CIMENTO | 4,94 | -0.40 | 4.747.557,07 | 16:20 |
| BULGS BULLS GSYO | 12,42 | -10.00 | 175.624.125,88 | 16:25 |
| BURCE BURCELIK | 23,84 | -2.45 | 12.795.167,66 | 16:24 |
| BURVA BURCELIK VANA | 448,00 | -9.99 | 19.411.013,50 | 16:23 |
| BVSAN BULBULOGLU VINC | 67,95 | -1.74 | 16.730.151,65 | 16:24 |
| BYDNR BAYDONER RESTORANLARI | 22,98 | 0.52 | 13.837.990,72 | 16:24 |
| CANTE CAN2 TERMIK | 1,06 | -1.85 | 66.335.167,62 | 16:25 |
| CASA CASA EMTIA PETROL | 47,22 | 0.25 | 647.622,30 | 13:55 |
| CATES CATES ELEKTRIK | 29,18 | -2.73 | 26.553.698,74 | 16:24 |
| CCOLA COCA COLA ICECEK | 83,50 | 1.27 | 124.123.297,10 | 16:24 |
| CELHA CELIK HALAT | 30,18 | -3.95 | 96.256.525,04 | 16:24 |
| CEMAS CEMAS DOKUM | 3,04 | 2.01 | 40.732.202,14 | 16:23 |
| CEMTS CEMTAS | 7,50 | -0.66 | 3.185.104,73 | 16:20 |
| CEMZY CEM ZEYTIN | 7,07 | 6.32 | 303.692.109,09 | 16:25 |
| CEOEM CEO EVENT MEDYA | 19,55 | 0.62 | 21.922.826,15 | 16:25 |
| CGCAM CAGDAS CAM | 18,83 | 0.70 | 18.663.886,27 | 16:24 |
| CIMSA CIMSA | 39,98 | -0.60 | 146.439.171,54 | 16:25 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 102,80 | -5.60 | 505.353.036,00 | 16:25 |
| CLEBI CELEBI | 1.330,00 | -1.55 | 22.765.058,00 | 16:25 |
| CMBTN CIMBETON | 1.192,00 | -1.73 | 14.090.871,00 | 16:21 |
| CMENT CIMENTAS | 239,50 | 5.09 | 511.682,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,63 | -1.21 | 2.195.437,46 | 16:24 |
| COSMO COSMOS YAT. HOLDING | 90,50 | -4.23 | 2.787.312,45 | 16:22 |
| CRDFA CREDITWEST FAKTORING | 17,12 | 9.96 | 39.291.575,76 | 16:24 |
| CRFSA CARREFOURSA | 204,30 | 0.15 | 151.910.730,50 | 16:25 |
| CUSAN CUHADAROGLU METAL | 19,60 | -3.83 | 25.636.932,21 | 16:25 |
| CVKMD CVK MADEN | 12,97 | -1.67 | 324.656.294,45 | 16:25 |
| CWENE CW ENERJI | 18,02 | -1.64 | 198.796.592,73 | 16:25 |
| DAGI DAGI GIYIM | 6,00 | 9.89 | 181.520.711,01 | 16:21 |
| DAPGM DAP GAYRIMENKUL | 2,96 | -7.79 | 165.901.870,13 | 16:25 |
| DARDL DARDANEL | 1,13 | -0.88 | 4.349.837,55 | 16:23 |
| DCTTR DCT TRADING DIS TICARET | 3,47 | -0.57 | 50.475.550,88 | 16:23 |
| DENGE DENGE HOLDING | 1,69 | -3.43 | 9.128.414,93 | 16:23 |
| DERHL DERLUKS YATIRIM HOLDING | 1,55 | -1.27 | 12.023.288,05 | 16:24 |
| DERIM DERIMOD | 25,02 | -1.96 | 3.042.902,56 | 16:15 |
| DESA DESA DERI | 8,45 | -0.59 | 4.162.821,12 | 16:23 |
| DESPC DESPEC BILGISAYAR | 29,30 | -1.41 | 3.950.806,90 | 16:21 |
| DEVA DEVA HOLDING | 80,75 | -2.71 | 20.416.373,35 | 16:24 |
| DGATE DATAGATE BILGISAYAR | 61,15 | -5.34 | 14.685.345,75 | 16:25 |
| DGGYO DOGUS GMYO | 27,72 | -1.91 | 772.185,40 | 16:01 |
| DGNMO DOGANLAR MOBILYA | 3,95 | 1.28 | 7.094.728,82 | 16:20 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,20 | 3.73 | 421.500,60 | 13:55 |
| DITAS DITAS BDY | 8,30 | -4.49 | 14.366.056,38 | 16:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,03 | 0.14 | 16.033.828,86 | 16:24 |
| DMRGD DMR UNLU MAMULLER | 6,68 | -4.02 | 176.441.809,15 | 16:24 |
| DMSAS DEMISAS DOKUM | 6,65 | 0.76 | 17.684.749,11 | 16:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,01 | -2.67 | 4.327.915,21 | 16:21 |
| DOAS DOGUS OTOMOTIV | 142,20 | -0.07 | 53.908.268,40 | 16:24 |
| DOCO DO-CO | 10.747,50 | 0.33 | 17.676.062,50 | 16:22 |
| DOFER DOFER YAPI MALZEMELERI | 21,70 | -1.99 | 2.519.187,00 | 16:24 |
| DOFRB DOF ROBOTIK | 70,10 | -2.71 | 80.058.453,80 | 16:24 |
| DOGUB DOGUSAN | 18,20 | -5.21 | 8.719.846,47 | 16:24 |
| DOHOL DOGAN HOLDING | 18,43 | -1.07 | 95.265.773,50 | 16:24 |
| DOKTA DOKTAS DOKUMCULUK | 15,33 | -0.26 | 1.087.289,92 | 16:18 |
| DSTKF DESTEK FINANS FAKTORING | 332,75 | -9.95 | 184.010,75 | 16:25 |
| DUNYH DUNYA HOLDING | 19,88 | -9.96 | 178.194.785,34 | 16:25 |
| DURDO DURAN DOGAN BASIM | 6,42 | 0.31 | 12.272.350,13 | 16:23 |
| DURKN DURUKAN SEKERLEME | 10,26 | 0.79 | 24.489.466,89 | 16:23 |
| DYOBY DYO BOYA | 9,92 | -1.00 | 5.755.315,72 | 16:24 |
| DZGYO DENIZ GMYO | 7,18 | -3.88 | 12.412.039,90 | 16:24 |
| EBEBK EBEBEK MAGAZACILIK | 81,70 | -0.18 | 16.399.688,15 | 16:23 |
| ECILC ECZACIBASI ILAC | 58,65 | -2.25 | 254.677.262,85 | 16:25 |
| ECOGR ECOGREEN ENERJI | 21,96 | -3.26 | 25.122.295,44 | 16:25 |
| ECZYT ECZACIBASI YATIRIM | 207,40 | -1.19 | 170.932.098,20 | 16:24 |
| EDATA E-DATA TEKNOLOJI | 3,88 | -2.51 | 29.570.950,38 | 16:24 |
| EDIP EDIP GAYRIMENKUL | 27,10 | -1.88 | 8.704.736,52 | 16:24 |
| EFOR EFOR YATIRIM | 17,47 | -0.17 | 256.968.267,69 | 16:25 |
| EGEEN EGE ENDUSTRI | 4.975,00 | -0.90 | 83.314.255,00 | 16:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,33 | -3.26 | 27.228.808,44 | 16:23 |
| EGEPO NASMED EGEPOL | 5,66 | -0 | 6.831.460,59 | 16:23 |
| EGGUB EGE GUBRE | 93,05 | 0.59 | 39.277.571,90 | 16:24 |
| EGPRO EGE PROFIL | 31,74 | -2.34 | 19.221.024,62 | 16:24 |
| EGSER EGE SERAMIK | 2,43 | -1.62 | 1.238.391,76 | 16:24 |
| EKDMR EKINCILER DEMIR CELIK | 28,04 | -1.68 | 85.921.166,30 | 16:24 |
| EKGYO EMLAK KONUT GMYO | 19,65 | -0.41 | 1.712.505.084,65 | 16:25 |
| EKIM EKIM TURIZM | 18,34 | -9.57 | 445.390.212,83 | 16:19 |
| EKIZ EKIZ KIMYA | 52,00 | -4.67 | 224.004,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,18 | -3.34 | 12.362.555,41 | 16:25 |
| EKSUN EKSUN GIDA | 4,31 | -0.92 | 3.872.398,90 | 16:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,53 | 0.05 | 5.956.333,76 | 16:23 |
| EMKEL EMEK ELEKTRIK | 7,60 | -9.95 | 106.351.815,12 | 16:25 |
| EMNIS EMINIS AMBALAJ | 126,50 | -1.94 | 307.750,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,92 | -2.70 | 62.090.704,26 | 16:24 |
| ENDAE ENDA ENERJI HOLDING | 11,97 | -1.89 | 19.286.524,42 | 16:22 |
| ENERY ENERYA ENERJI | 14,72 | 0.82 | 177.948.943,22 | 16:25 |
| ENJSA ENERJISA ENERJI | 114,20 | 1.78 | 141.851.631,60 | 16:24 |
| ENKAI ENKA INSAAT | 80,75 | -0.25 | 612.744.452,50 | 16:25 |
| ENPRA ENPARA BANK | 41,20 | 3.00 | 787.808,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,91 | -0.34 | 13.365.744,62 | 16:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,31 | -0.23 | 16.618.506,28 | 16:24 |
| EPLAS EGEPLAST | 5,28 | -0.19 | 11.116.857,81 | 16:24 |
| ERBOS ERBOSAN | 112,90 | -1.83 | 4.621.458,30 | 16:24 |
| ERCB ERCIYAS CELIK BORU | 40,12 | 6.48 | 115.253.672,86 | 16:25 |
| EREGL EREGLI DEMIR CELIK | 37,16 | -1.17 | 1.914.951.532,58 | 16:25 |
| ERSU ERSU GIDA | 18,90 | 3.79 | 5.556.208,22 | 16:25 |
| ESCAR ESCAR FILO | 15,00 | -5.06 | 93.311.297,52 | 16:24 |
| ESCOM ESCORT TEKNOLOJI | 4,20 | -1.87 | 21.614.195,12 | 16:24 |
| ESEN ESENBOGA ELEKTRIK | 2,39 | -2.45 | 24.074.738,43 | 16:24 |
| ETILR ETILER GIDA | 7,06 | -0.14 | 12.166.698,20 | 16:25 |
| ETYAT EURO TREND YAT. ORT. | 12,49 | -0.08 | 11.567.235,29 | 16:24 |
| EUHOL EURO YATIRIM HOLDING | 7,20 | -2.83 | 995.515,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,59 | -0.62 | 1.979.038,12 | 16:23 |
| EUPWR EUROPOWER ENERJI | 46,36 | -5.31 | 657.614.142,74 | 16:25 |
| EUREN EUROPEN ENDUSTRI | 2,70 | -0.74 | 18.020.571,15 | 16:24 |
| EUYO EURO YAT. ORT. | 4,07 | -5.13 | 3.553.713,72 | 16:22 |
| EYGYO EYG GMYO | 1,84 | -2.13 | 7.956.424,04 | 16:23 |
| FADE FADE GIDA | 11,46 | 0.44 | 5.106.245,39 | 16:24 |
| FENER FENERBAHCE FUTBOL | 2,39 | 1.70 | 203.494.535,29 | 16:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,96 | 0.55 | 9.063.518,05 | 16:24 |
| FMIZP F-M IZMIT PISTON | 254,50 | -2.12 | 6.301.560,75 | 16:22 |
| FONET FONET BILGI TEKNOLOJILERI | 4,20 | -0 | 28.681.887,57 | 16:25 |
| FORMT FORMET METAL VE CAM | 0,95 | -1.04 | 7.143.253,21 | 16:23 |
| FORTE FORTE BILGI ILETISIM | 93,30 | 4.01 | 132.949.007,35 | 16:25 |
| FRIGO FRIGO PAK GIDA | 2,23 | 0.90 | 53.831.490,80 | 16:25 |
| FRMPL FORMUL PLASTIK VE METAL | 22,12 | -3.41 | 14.165.174,02 | 16:23 |
| FROTO FORD OTOSAN | 72,75 | -1.49 | 1.007.218.327,80 | 16:25 |
| FZLGY FUZUL GMYO | 5,44 | 2.64 | 68.875.025,02 | 16:25 |
| GARAN GARANTI BANKASI | 131,30 | 1.16 | 1.634.978.720,70 | 16:25 |
| GARFA GARANTI FAKTORING | 22,44 | -2.01 | 16.809.867,82 | 16:24 |
| GATEG GATE GROUP TEKNOLOJI | 169,00 | 8.33 | 1.884.815,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,87 | -0.61 | 11.947.880,25 | 16:22 |
| GEDZA GEDIZ AMBALAJ | 21,38 | -1.47 | 2.495.882,98 | 16:24 |
| GENIL GEN ILAC | 5,36 | 4.48 | 824.989.664,80 | 16:25 |
| GENKM GENTAS KIMYA | 7,42 | -1.07 | 20.433.091,69 | 16:25 |
| GENTS GENTAS | 3,94 | -0.76 | 7.898.059,96 | 16:24 |
| GEREL GERSAN ELEKTRIK | 26,04 | 1.32 | 292.011.339,50 | 16:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 38,58 | -4.50 | 217.837.342,52 | 16:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,40 | -1.25 | 41.326.745,20 | 16:25 |
| GLBMD GLOBAL MEN. DEG. | 9,92 | -2.17 | 1.133.732,51 | 16:20 |
| GLCVY GELECEK VARLIK YONETIMI | 38,08 | -0.31 | 7.965.727,62 | 16:24 |
| GLRMK GULERMAK AGIR SANAYI | 132,50 | -2.43 | 298.215.113,90 | 16:25 |
| GLRYH GULER YAT. HOLDING | 1,89 | 1.61 | 46.437.664,66 | 16:23 |
| GLYHO GLOBAL YAT. HOLDING | 17,69 | -0.51 | 26.649.908,30 | 16:25 |
| GMTAS GIMAT MAGAZACILIK | 48,74 | 2.96 | 152.152.540,84 | 16:24 |
| GOKNR GOKNUR GIDA | 13,85 | -0.14 | 12.016.156,27 | 16:24 |
| GOLDA GOLDA GIDA | 7,92 | -1.49 | 25.064.410,32 | 16:25 |
| GOLTS GOLTAS CIMENTO | 247,50 | -1.79 | 14.440.607,20 | 16:23 |
| GOODY GOOD-YEAR | 2,13 | -1.39 | 12.536.317,60 | 16:22 |
| GOZDE GOZDE GIRISIM | 18,30 | -0 | 12.090.790,11 | 16:24 |
| GRNYO GARANTI YAT. ORT. | 8,80 | -2.22 | 778.489,30 | 16:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 287,50 | 2.59 | 67.666.630,00 | 16:24 |
| GRTHO GRAINTURK HOLDING | 98,85 | -9.97 | 193.186.034,90 | 16:25 |
| GSDDE GSD DENIZCILIK | 11,50 | 0.26 | 13.601.897,20 | 16:17 |
| GSDHO GSD HOLDING | 4,36 | 1.63 | 24.805.636,44 | 16:24 |
| GSRAY GALATASARAY SPORTIF | 0,79 | -0 | 53.275.100,53 | 16:24 |
| GUBRF GUBRE FABRIK. | 405,75 | 0.50 | 687.270.013,25 | 16:24 |
| GUNDG GUNDOGDU GIDA | 92,55 | -7.63 | 230.748.776,90 | 16:25 |
| GWIND GALATA WIND ENERJI | 19,79 | -0.65 | 28.000.743,93 | 16:24 |
| GZNMI GEZINOMI SEYAHAT | 27,10 | -0.88 | 113.541.394,16 | 16:24 |
| HALKB T. HALK BANKASI | 43,90 | -0.32 | 357.403.912,84 | 16:24 |
| HATEK HATAY TEKSTIL | 7,83 | -9.90 | 4.144.787,60 | 16:24 |
| HATSN HATSAN GEMI | 27,84 | -4.13 | 61.376.505,48 | 16:25 |
| HDFGS HEDEF GIRISIM | 1,76 | 10.00 | 207.128.596,53 | 16:24 |
| HEDEF HEDEF HOLDING | 16,59 | 9.94 | 53.199.902,54 | 16:21 |
| HEKTS HEKTAS | 2,13 | -0.47 | 98.940.423,83 | 16:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,43 | 1.96 | 18.854.263,13 | 16:25 |
| HLGYO HALK GMYO | 4,17 | 0.48 | 44.086.235,76 | 16:24 |
| HOROZ HOROZ LOJISTIK | 43,16 | -1.91 | 13.479.130,88 | 16:23 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,15 | 4.96 | 273.559.460,10 | 16:25 |
| HTTBT HITIT BILGISAYAR | 32,30 | 1.00 | 5.373.662,30 | 16:24 |
| HUBVC HUB GIRISIM | 1,80 | 9.76 | 5.532.716,95 | 16:24 |
| HUNER HUN YENILENEBILIR ENERJI | 4,14 | -1.66 | 103.051.164,16 | 16:25 |
| HURGZ HURRIYET GZT. | 4,65 | -2.92 | 7.112.943,45 | 16:22 |
| ICBCT ICBC TURKEY BANK | 14,90 | -2.23 | 6.961.894,72 | 16:25 |
| ICUGS ICU GIRISIM | 1,33 | -9.52 | 34.878.099,36 | 16:22 |
| IDGYO IDEALIST GMYO | 2,28 | -2.15 | 4.454.192,72 | 16:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 28,14 | -9.98 | 16.391.859,54 | 16:21 |
| IHAAS IHLAS HABER AJANSI | 13,49 | -9.95 | 38.863.621,67 | 16:25 |
| IHEVA IHLAS EV ALETLERI | 1,58 | -1.25 | 359.197,26 | 16:24 |
| IHGZT IHLAS GAZETECILIK | 0,92 | -1.08 | 8.832.475,14 | 16:24 |
| IHLAS IHLAS HOLDING | 0,87 | -1.14 | 29.067.757,00 | 16:24 |
| IHLGM IHLAS GAYRIMENKUL | 1,15 | -2.54 | 8.188.396,12 | 16:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,00 | -0.99 | 913.570,68 | 16:23 |
| IMASM IMAS MAKINA | 1,56 | -0.64 | 7.658.252,49 | 16:22 |
| INDES INDEKS BILGISAYAR | 11,48 | -0.52 | 17.501.209,40 | 16:21 |
| INFO INFO YATIRIM | 1,27 | -5.93 | 207.462.694,61 | 16:24 |
| INGRM INGRAM BILISIM | 293,50 | -1.51 | 2.893.433,25 | 16:22 |
| INTEK INNOSA TEKNOLOJI | 187,00 | -1.84 | 149.352,60 | 13:55 |
| INTEM INTEMA | 184,70 | -4.30 | 3.938.085,70 | 16:20 |
| INTET INTETRA TEKNOLOJI | 45,74 | -5.18 | 104.360.775,78 | 16:25 |
| INVEO INVEO YATIRIM HOLDING | 5,33 | -0.56 | 9.170.767,81 | 16:24 |
| INVES INVESTCO HOLDING | 733,00 | 0.07 | 11.931.737,50 | 16:23 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,20 | 1.89 | 474.115,25 | 13:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | -0 | 1.660.010,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,98 | 2.20 | 4.095.552.226,11 | 16:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,30 | -1.35 | 59.582.811,80 | 16:25 |
| ISFIN IS FIN.KIR. | 16,62 | -0.89 | 5.059.101,96 | 16:22 |
| ISGSY IS GIRISIM | 13,12 | -2.53 | 55.290.514,50 | 16:24 |
| ISGYO IS GMYO | 22,02 | -0.90 | 13.166.919,40 | 16:24 |
| ISKPL ISIK PLASTIK | 3,22 | -5.29 | 90.801.435,56 | 16:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,04 | 0.76 | 75.767.442,72 | 16:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,51 | -0.90 | 1.798.750,88 | 16:19 |
| ISVEA ISVEA SERAMIK VE BANYO | 20,94 | -9.82 | 286.293.117,68 | 16:25 |
| ISYAT IS YAT. ORT. | 6,53 | -0.46 | 1.436.692,66 | 16:24 |
| IZENR IZDEMIR ENERJI | 3,62 | 3.43 | 308.174.922,59 | 16:25 |
| IZFAS IZMIR FIRCA | 16,94 | 10.00 | 3.957.285,64 | 16:23 |
| IZINV IZ YATIRIM HOLDING | 30,46 | -0 | 1.463.204,68 | 16:24 |
| IZMDC IZMIR DEMIR CELIK | 6,41 | 2.89 | 25.888.325,48 | 16:25 |
| JANTS JANTSA JANT SANAYI | 13,06 | -0.53 | 7.051.502,15 | 16:25 |
| KAPLM KAPLAMIN | 153,70 | 2.81 | 123.735.333,00 | 16:25 |
| KARCL KARDEMIR CELIK | 42,50 | -10.00 | 353.478.299,70 | 16:24 |
| KAREL KAREL ELEKTRONIK | 5,78 | -3.51 | 19.910.715,15 | 16:25 |
| KARSN KARSAN OTOMOTIV | 8,74 | -0.79 | 54.908.918,52 | 16:24 |
| KARTN KARTONSAN | 111,50 | 6.39 | 153.295.027,80 | 16:25 |
| KATMR KATMERCILER EKIPMAN | 1,45 | -0 | 41.007.608,47 | 16:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,01 | -0.33 | 8.042.290,16 | 16:24 |
| KBORU KUZEY BORU | 11,11 | -1.51 | 54.570.831,63 | 16:25 |
| KCAER KOCAER CELIK | 10,89 | 2.45 | 111.636.409,81 | 16:25 |
| KCHOL KOC HOLDING | 212,20 | 2.56 | 3.475.176.793,80 | 16:25 |
| KENT KENT GIDA | 274,00 | 0.18 | 226.337,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | -0.96 | 1.221.727,31 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,77 | -1.37 | 7.779.840,49 | 16:23 |
| KGYO KORAY GMYO | 8,51 | -0.35 | 74.957.319,79 | 16:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,72 | -0.09 | 3.218.402,01 | 16:23 |
| KLGYO KILER GMYO | 4,05 | -2.41 | 12.088.630,13 | 16:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,38 | -1.38 | 10.851.719,36 | 16:24 |
| KLMSN KLIMASAN KLIMA | 21,18 | -2.31 | 5.422.168,36 | 16:23 |
| KLNMA T. KALKINMA BANK. | 7,26 | -1.22 | 655.137,04 | 13:55 |
| KLRHO KILER HOLDING | 11,54 | -9.98 | 162.081.634,02 | 16:24 |
| KLSER KALESERAMIK | 18,80 | -0.05 | 4.296.236,19 | 16:23 |
| KLSYN KOLEKSIYON MOBILYA | 13,95 | -1.34 | 11.543.439,51 | 16:22 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 51,60 | -1.34 | 34.905.747,00 | 16:24 |
| KMPUR KIMTEKS POLIURETAN | 14,12 | -1.81 | 4.680.745,63 | 16:25 |
| KNFRT KONFRUT TARIM | 9,74 | -2.01 | 12.619.340,30 | 16:22 |
| KOCMT KOC METALURJI | 2,87 | 9.96 | 258.868.039,89 | 16:25 |
| KONKA KONYA KAGIT | 7,93 | -1.61 | 5.779.802,63 | 16:22 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,98 | -2.46 | 4.280.769,90 | 13:55 |
| KONYA KONYA CIMENTO | 3.470,00 | -0.72 | 22.724.092,50 | 16:23 |
| KOPOL KOZA POLYESTER | 3,09 | -0.96 | 9.408.586,52 | 16:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,98 | -0.33 | 72.615.596,88 | 16:25 |
| KOTON KOTON MAGAZACILIK | 9,86 | -0.70 | 2.805.583,37 | 16:23 |
| KPEKS KAPEKS KIMYA | 51,85 | -1.43 | 106.509.731,35 | 16:24 |
| KRDMA KARDEMIR (A) | 39,38 | -1.40 | 180.592.475,72 | 16:24 |
| KRDMB KARDEMIR (B) | 61,40 | -8.63 | 227.247.590,70 | 16:25 |
| KRDMD KARDEMIR (D) | 43,70 | -0.82 | 904.174.285,10 | 16:25 |
| KRGYO KORFEZ GMYO | 3,75 | 0.54 | 54.040.078,41 | 16:24 |
| KRONT KRON TEKNOLOJI | 18,90 | -0 | 4.169.188,37 | 16:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,08 | 0.45 | 11.544.295,00 | 16:24 |
| KRSTL KRISTAL KOLA | 7,53 | -1.70 | 10.103.746,49 | 16:23 |
| KRTEK KARSU TEKSTIL | 5,96 | 0.68 | 2.177.133,86 | 16:24 |
| KRVGD KERVAN GIDA | 2,17 | -0.46 | 5.443.502,57 | 16:09 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.835,00 | -1.87 | 490.235,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,92 | -10.00 | 4.826.626.815,60 | 16:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,25 | -3.01 | 11.363.217,35 | 16:23 |
| KUTPO KUTAHYA PORSELEN | 64,05 | -1.16 | 7.163.016,05 | 16:22 |
| KUVVA KUVVA GIDA | 97,10 | 0.15 | 14.038.566,20 | 16:24 |
| KUYAS KUYAS YATIRIM | 11,48 | -9.96 | 581.456.851,48 | 16:24 |
| KZBGY KIZILBUK GYO | 1,30 | -4.41 | 21.943.223,00 | 16:24 |
| KZGYO KUZUGRUP GMYO | 18,13 | -1.52 | 57.745.268,40 | 16:25 |
| LIDER LDR TURIZM | 8,10 | -5.59 | 138.288.954,08 | 16:25 |
| LIDFA LIDER FAKTORING | 1,68 | -1.75 | 13.315.692,97 | 16:24 |
| LILAK LILA KAGIT | 23,60 | -0.17 | 18.744.002,48 | 16:23 |
| LINK LINK BILGISAYAR | 3,51 | -1.13 | 21.743.584,05 | 16:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,00 | 0.92 | 6.819.507,94 | 16:24 |
| LMKDC LIMAK DOGU ANADOLU | 23,28 | -1.02 | 23.343.377,40 | 16:24 |
| LOGO LOGO YAZILIM | 136,30 | -3.40 | 67.667.297,90 | 16:25 |
| LRSHO LORAS HOLDING | 1,85 | -0.54 | 11.308.651,42 | 16:23 |
| LUKSK LUKS KADIFE | 63,75 | 1.84 | 25.702.919,95 | 16:25 |
| LXGYO LUXERA GMYO | 6,80 | 1.19 | 11.250.071,61 | 16:21 |
| LYDHO LYDIA HOLDING | 51,35 | -7.73 | 246.262.100,95 | 16:25 |
| LYDYE LYDIA YESIL ENERJI | 7.435,00 | -1.95 | 176.104.350,00 | 16:25 |
| MAALT MARMARIS ALTINYUNUS | 800,50 | -1.72 | 14.779.572,50 | 16:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,44 | -0.68 | 6.656.008,46 | 16:23 |
| MAGEN MARGUN ENERJI | 7,56 | -10.00 | 194.706.188,81 | 16:25 |
| MAKIM MAKIM MAKINE | 12,90 | -2.27 | 5.595.415,35 | 16:22 |
| MAKTK MAKINA TAKIM | 6,36 | -2.00 | 6.655.986,03 | 16:24 |
| MANAS MANAS ENERJI YONETIMI | 4,67 | 2.41 | 443.573.937,66 | 16:25 |
| MARBL TUREKS TURUNC MADENCILIK | 8,46 | -1.28 | 4.247.282,17 | 16:24 |
| MARMR MARMARA HOLDING | 1,45 | -1.36 | 44.886.041,69 | 16:25 |
| MARTI MARTI OTEL | 1,76 | 10.00 | 305.540.030,85 | 16:24 |
| MASFN MASFEN ENERJI | 36,42 | -0.33 | 129.006.106,90 | 16:24 |
| MAVI MAVI GIYIM | 37,78 | 0.53 | 179.455.607,42 | 16:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 95,45 | -3.24 | 58.446.976,95 | 16:25 |
| MEDTR MEDITERA TIBBI MALZEME | 19,17 | -1.29 | 917.003,13 | 16:21 |
| MEGAP MEGA POLIETILEN | 1,16 | -3.33 | 476.397,44 | 13:55 |
| MEGMT MEGA METAL | 3,37 | -2.32 | 48.842.018,86 | 16:25 |
| MEKAG MEKA GLOBAL MAKINE | 1,94 | -1.52 | 4.370.694,67 | 16:24 |
| MEPET METRO PETROL VE TESISLERI | 20,00 | -2.34 | 3.792.175,91 | 16:24 |
| MERCN MERCAN KIMYA | 10,56 | -1.12 | 23.631.479,95 | 16:24 |
| MERIT MERIT TURIZM | 13,10 | -1.06 | 12.757.327,28 | 16:24 |
| MERKO MERKO GIDA | 0,96 | -2.04 | 5.869.481,62 | 16:25 |
| METEN METGUN ENERJI | 20,44 | -1.92 | 67.406.172,02 | 16:24 |
| METRO METRO HOLDING | 7,81 | 1.03 | 22.091.503,88 | 16:25 |
| MEYSU MEYSU GIDA | 7,91 | -0.88 | 29.259.230,68 | 16:25 |
| MGROS MIGROS TICARET | 500,00 | -0.20 | 960.422.522,50 | 16:24 |
| MHRGY MHR GMYO | 1,98 | -0 | 21.799.819,53 | 16:22 |
| MIATK MIA TEKNOLOJI | 26,24 | -0.23 | 292.149.062,20 | 16:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 14,40 | -10.00 | 1.206.240,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,12 | -0.44 | 7.050.551,87 | 16:20 |
| MNDTR MONDI TURKEY | 3,83 | -2.30 | 3.370.311,73 | 16:24 |
| MOBTL MOBILTEL ILETISIM | 10,18 | -3.23 | 36.410.211,66 | 16:24 |
| MOGAN MOGAN ENERJI | 9,04 | -0.77 | 36.837.320,21 | 16:25 |
| MOPAS MOPAS MARKETCILIK | 17,61 | 1.73 | 47.698.614,24 | 16:24 |
| MPARK MLP SAGLIK | 428,75 | -0.75 | 129.586.292,00 | 16:25 |
| MRGYO MARTI GMYO | 1,50 | 6.38 | 286.642.351,10 | 16:25 |
| MRSHL MARSHALL | 1.275,00 | -1.77 | 17.702.734,00 | 16:25 |
| MSGYO MISTRAL GMYO | 4,73 | -2.67 | 5.037.017,99 | 16:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,08 | -6.23 | 14.341.118,32 | 16:24 |
| MTRYO METRO YAT. ORT. | 7,58 | -2.82 | 1.234.250,70 | 16:20 |
| MZHLD MAZHAR ZORLU HOLDING | 4,12 | -0.96 | 236.546,13 | 16:20 |
| NATEN NATUREL ENERJI | 3,82 | -2.80 | 9.787.171,37 | 16:25 |
| NETAS NETAS TELEKOM. | 77,80 | -5.18 | 26.867.523,35 | 16:25 |
| NETCD NETCAD YAZILIM | 83,60 | -3.46 | 86.104.580,60 | 16:25 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,99 | -2.52 | 139.226.297,80 | 16:24 |
| NIBAS NIGBAS NIGDE BETON | 2,95 | 9.67 | 39.818.380,95 | 16:25 |
| NTGAZ NATURELGAZ | 10,56 | -1.22 | 26.180.518,52 | 16:25 |
| NTHOL NET HOLDING | 35,78 | -1.11 | 66.160.849,18 | 16:25 |
| NUGYO NUROL GMYO | 6,79 | -3.00 | 7.445.099,71 | 16:22 |
| NUHCM NUH CIMENTO | 213,50 | -0.93 | 8.427.607,30 | 16:24 |
| OBAMS OBA MAKARNACILIK | 4,31 | -1.15 | 17.517.893,09 | 16:23 |
| OBASE OBASE BILGISAYAR | 23,02 | -3.36 | 5.452.930,58 | 16:24 |
| ODAS ODAS ELEKTRIK | 5,89 | -0.51 | 67.869.919,65 | 16:23 |
| ODINE ODINE TEKNOLOJI | 86,50 | -9.99 | 1.176.535.926,00 | 16:25 |
| OFSYM OFIS YEM GIDA | 54,10 | -0 | 28.423.521,90 | 16:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,10 | -5.65 | 104.833.206,10 | 16:24 |
| ONRYT ONUR TEKNOLOJI | 9,11 | -1.62 | 6.356.889,20 | 16:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,40 | -2.04 | 801.277,43 | 16:24 |
| ORGE ORGE ENERJI ELEKTRIK | 22,38 | -1.84 | 19.642.363,96 | 16:25 |
| ORMA ORMA ORMAN MAHSULLERI | 133,00 | 3.26 | 407.971,00 | 13:55 |
| ORZAX ORZAKS ILAC | 67,80 | -4.51 | 94.752.394,50 | 16:25 |
| OSMEN OSMANLI MENKUL | 5,42 | -1.99 | 4.157.894,29 | 16:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,19 | -1.65 | 5.356.485,35 | 16:22 |
| OTKAR OTOKAR | 335,75 | -0.22 | 97.676.117,25 | 16:24 |
| OTTO OTTO HOLDING | 126,10 | -3.59 | 63.204.231,10 | 16:24 |
| OYAKC OYAK CIMENTO | 20,36 | -0.97 | 106.523.925,82 | 16:24 |
| OYAYO OYAK YAT. ORT. | 31,56 | 0.96 | 844.430,80 | 16:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,70 | -0.74 | 1.693.316,76 | 16:16 |
| OYYAT OYAK YATIRIM MENKUL | 26,52 | -0.53 | 7.961.441,98 | 16:24 |
| OZATD OZATA DENIZCILIK | 609,00 | -9.98 | 95.004,00 | 16:09 |
| OZGYO OZDERICI GMYO | 1,64 | -7.87 | 65.622.259,47 | 16:25 |
| OZKGY OZAK GMYO | 11,83 | -1.09 | 39.045.177,96 | 16:25 |
| OZRDN OZERDEN AMBALAJ | 11,54 | -9.98 | 4.708.770,02 | 16:24 |
| OZSUB OZSU BALIK | 37,10 | -1.22 | 12.500.124,02 | 16:21 |
| OZYSR OZYASAR TEL | 11,66 | -1.52 | 18.145.520,85 | 16:23 |
| PAGYO PANORA GMYO | 116,10 | 0.43 | 7.347.146,70 | 16:20 |
| PAHOL PASIFIK HOLDING | 1,04 | -0.95 | 116.588.994,30 | 16:24 |
| PAMEL PAMEL ELEKTRIK | 47,24 | -0.42 | 12.501.703,74 | 16:24 |
| PAPIL PAPILON SAVUNMA | 7,45 | 0.68 | 10.229.206,35 | 16:24 |
| PARSN PARSAN | 57,65 | -1.28 | 3.859.810,25 | 16:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 40,10 | -6.74 | 543.124.977,58 | 16:25 |
| PATEK PASIFIK TEKNOLOJI | 13,15 | -3.31 | 144.697.560,64 | 16:25 |
| PCILT PC ILETISIM MEDYA | 30,10 | -0.40 | 23.918.046,24 | 16:24 |
| PEKGY PEKER GMYO | 1,46 | -9.88 | 840.130.144,67 | 16:24 |
| PENGD PENGUEN GIDA | 7,17 | -0.55 | 5.314.714,12 | 16:21 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,74 | -0.20 | 5.747.802,81 | 16:24 |
| PETKM PETKIM | 20,54 | 1.28 | 708.042.828,92 | 16:25 |
| PETUN PINAR ET VE UN | 9,78 | -2.10 | 15.057.230,90 | 16:23 |
| PGSUS PEGASUS | 132,60 | -0.23 | 493.258.361,90 | 16:25 |
| PINSU PINAR SU | 8,65 | -0.57 | 2.868.015,82 | 16:24 |
| PKART PLASTIKKART | 96,30 | 8.69 | 95.266.046,95 | 16:25 |
| PKENT PETROKENT TURIZM | 109,30 | -8.31 | 135.692.865,70 | 16:25 |
| PLTUR PLATFORM TURIZM | 14,78 | -1.47 | 7.436.502,46 | 16:25 |
| PNLSN PANELSAN CATI CEPHE | 32,82 | -0.18 | 9.287.338,68 | 16:24 |
| PNSUT PINAR SUT | 10,06 | -1.28 | 7.794.510,40 | 16:25 |
| POLHO POLISAN HOLDING | 17,92 | -0.33 | 8.133.422,19 | 16:12 |
| POLTK POLITEKNIK METAL | 3.850,00 | 10.00 | 55.993.265,00 | 16:21 |
| PRDGS PARDUS GIRISIM | 4,24 | -2.97 | 18.828.740,95 | 16:24 |
| PRKAB TURK PRYSMIAN KABLO | 24,14 | 0.08 | 6.587.644,76 | 16:24 |
| PRKME PARK ELEK.MADENCILIK | 14,80 | -0.94 | 27.113.059,88 | 16:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,47 | 9.96 | 58.037.984,73 | 16:18 |
| PSDTC PERGAMON DIS TICARET | 84,90 | 0.24 | 11.669.566,40 | 16:24 |
| PSGYO PASIFIK GMYO | 1,73 | -0.57 | 95.194.652,65 | 16:25 |
| QNBFK QNB FINANSAL KIRALAMA | 40,20 | -1.95 | 311.156,84 | 13:55 |
| QNBTR QNB BANK | 155,50 | 0.32 | 733.655,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,82 | -0.55 | 149.067.838,64 | 16:25 |
| QUICK QUICK SIGORTA | 44,96 | -4.18 | 75.691.216,58 | 16:24 |
| RALYH RAL YATIRIM HOLDING | 33,16 | -9.99 | 10.531.616,00 | 16:24 |
| RAYSG RAY SIGORTA | 126,50 | -0.55 | 34.362.978,90 | 16:24 |
| REEDR REEDER TEKNOLOJI | 3,27 | -0.61 | 16.240.438,49 | 16:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,10 | -0.10 | 84.182.976,30 | 16:25 |
| RNPOL RAINBOW POLIKARBONAT | 1,73 | -1.14 | 1.582.718,65 | 16:23 |
| RODRG RODRIGO TEKSTIL | 14,69 | -5.59 | 3.276.900,44 | 16:24 |
| RTALB RTA LABORATUVARLARI | 2,49 | 5.06 | 105.755.185,99 | 16:24 |
| RUBNS RUBENIS TEKSTIL | 15,24 | -7.07 | 37.014.736,19 | 16:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,62 | -8.59 | 52.797.623,89 | 16:24 |
| RYGYO REYSAS GMYO | 48,80 | 0.33 | 120.322.058,63 | 16:24 |
| RYSAS REYSAS LOJISTIK | 25,56 | -0.23 | 143.416.672,66 | 16:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,00 | -0 | 22.338.210,51 | 16:25 |
| SAHOL SABANCI HOLDING | 85,55 | 1.42 | 2.138.051.855,65 | 16:25 |
| SAMAT SARAY MATBAACILIK | 3,81 | -1.80 | 1.136.363,15 | 16:20 |
| SANEL SANEL MUHENDISLIK | 29,26 | -3.94 | 8.112.303,58 | 16:20 |
| SANFM SANIFOAM ENDUSTRI | 4,57 | 1.11 | 17.025.787,24 | 16:25 |
| SANKO SANKO PAZARLAMA | 20,82 | 3.79 | 10.934.803,51 | 16:24 |
| SARAE SA-RA ENERJI | 37,22 | -3.72 | 202.366.383,36 | 16:25 |
| SARKY SARKUYSAN | 18,98 | 0.53 | 33.541.997,75 | 16:24 |
| SASA SASA POLYESTER | 1,85 | -1.07 | 1.194.166.535,20 | 16:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,88 | -2.85 | 18.603.918,18 | 16:24 |
| SDTTR SDT UZAY VE SAVUNMA | 15,05 | -0.79 | 39.186.030,40 | 16:24 |
| SEGMN SEGMEN KARDESLER GIDA | 17,88 | -7.26 | 134.974.273,04 | 16:23 |
| SEGYO SEKER GMYO | 2,72 | -2.16 | 4.324.986,93 | 16:24 |
| SEKFK SEKER FIN. KIR. | 4,11 | -1.91 | 2.043.371,84 | 16:11 |
| SEKUR SEKURO PLASTIK | 4,80 | -4.19 | 16.244.196,22 | 16:24 |
| SELEC SELCUK ECZA DEPOSU | 74,75 | -5.80 | 208.797.176,85 | 16:25 |
| SELVA SELVA GIDA | 1,12 | -0.88 | 12.194.611,67 | 16:24 |
| SERNT SERANIT GRANIT SERAMIK | 6,37 | 6.70 | 47.245.430,60 | 16:24 |
| SEYKM SEYITLER KIMYA | 2,88 | -0 | 2.381.580,18 | 16:20 |
| SILVR SILVERLINE ENDUSTRI | 1,58 | 5.33 | 2.721.480,98 | 16:23 |
| SISE SISE CAM | 37,88 | 0.74 | 748.298.319,08 | 16:25 |
| SKBNK SEKERBANK | 5,16 | -1.15 | 116.337.457,00 | 16:24 |
| SKTAS SOKTAS | 2,51 | -1.57 | 41.831.849,66 | 16:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 94,75 | 9.60 | 25.956.529,55 | 16:23 |
| SKYMD SEKER YATIRIM | 12,94 | 0.39 | 49.070.406,77 | 16:25 |
| SMART SMARTIKS YAZILIM | 14,90 | -2.10 | 5.039.659,53 | 16:22 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,64 | -3.53 | 44.252.738,45 | 16:25 |
| SMRVA SUMER VARLIK YONETIM | 6,40 | -3.03 | 25.946.994,74 | 16:21 |
| SNGYO SINPAS GMYO | 2,69 | -0.74 | 17.797.102,40 | 16:24 |
| SNICA SANICA ISI SANAYI | 2,21 | -1.78 | 8.450.633,84 | 16:25 |
| SNPAM SONMEZ PAMUKLU | 20,10 | 3.02 | 699.194,06 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,00 | -2.91 | 479.550,72 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,18 | -2.71 | 12.527.305,19 | 16:24 |
| SOKE SOKE DEGIRMENCILIK | 7,72 | -1.03 | 40.664.228,51 | 16:22 |
| SOKM SOK MARKETLER TICARET | 58,45 | 1.21 | 96.356.923,10 | 16:25 |
| SONME SONMEZ FILAMENT | 118,50 | -2.55 | 2.603.787,40 | 16:22 |
| SRVGY SERVET GMYO | 2,20 | -1.35 | 5.316.952,05 | 16:22 |
| SSAAT SAAT VE SAAT SANAYI | 25,94 | -2.99 | 17.776.733,14 | 16:23 |
| SUMAS SUMAS SUNI TAHTA | 216,30 | -3.87 | 41.807,40 | 13:55 |
| SUNTK SUN TEKSTIL | 25,10 | -0.32 | 20.908.073,28 | 16:24 |
| SURGY SUR TATIL EVLERI GMYO | 19,04 | 0.37 | 27.510.452,49 | 16:25 |
| SUWEN SUWEN TEKSTIL | 5,02 | -1.38 | 16.576.017,99 | 16:25 |
| SVGYO SAVUR GMYO | 2,77 | -5.14 | 84.803.045,09 | 16:24 |
| TABGD TAB GIDA | 219,00 | -1.22 | 45.634.530,70 | 16:24 |
| TARKM TARKIM BITKI KORUMA | 356,25 | -1.18 | 19.368.408,00 | 16:25 |
| TATEN TATLIPINAR ENERJI URETIM | 4,69 | -2.90 | 32.029.949,78 | 16:24 |
| TATGD TAT GIDA | 15,55 | -1.27 | 15.476.563,23 | 16:23 |
| TAVHL TAV HAVALIMANLARI | 269,75 | 1.22 | 610.909.690,25 | 16:25 |
| TBORG T.TUBORG | 122,70 | 0.08 | 5.445.636,70 | 16:23 |
| TCELL TURKCELL | 99,30 | 2.11 | 809.840.866,35 | 16:25 |
| TCKRC KIRAC GALVANIZ | 122,70 | -0.97 | 188.102.785,60 | 16:24 |
| TDGYO TREND GMYO | 7,74 | -10.00 | 20.054.647,77 | 16:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 5,85 | -10.00 | 436.597,20 | 16:24 |
| TEKTU TEK-ART TURIZM | 3,97 | -3.17 | 24.424.691,95 | 16:23 |
| TERA TERA YATIRIM MENKUL DEGERLER | 30,42 | -10.00 | 301.431,78 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,03 | -0.99 | 6.224.854,67 | 16:23 |
| TGSAS TGS DIS TICARET | 99,65 | -9.98 | 14.528.350,00 | 16:23 |
| THYAO TURK HAVA YOLLARI | 286,00 | 0.09 | 4.164.378.570,75 | 16:25 |
| TKFEN TEKFEN HOLDING | 231,80 | -9.98 | 739.032.164,00 | 16:25 |
| TKNKA TEKNIKA PLASTIK | 41,74 | -9.97 | 180.908.328,04 | 16:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,54 | -2.24 | 9.289.792,06 | 16:23 |
| TLMAN TRABZON LIMAN | 61,40 | -2.69 | 3.381.739,45 | 16:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 117,10 | 9.95 | 33.080.104,70 | 16:21 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 53,60 | 0.37 | 19.236.219,60 | 16:25 |
| TNZTP TAPDI TINAZTEPE | 25,44 | -0.86 | 16.780.797,30 | 16:22 |
| TOASO TOFAS OTO. FAB. | 260,25 | 0.39 | 388.699.969,00 | 16:25 |
| TRALT TURK ALTIN ISLETMELERI | 44,36 | 2.02 | 2.562.804.309,50 | 16:25 |
| TRCAS TURCAS HOLDING | 44,90 | -0.58 | 8.568.471,00 | 16:23 |
| TRENJ TR DOGAL ENERJI | 97,90 | -3.64 | 101.092.695,95 | 16:24 |
| TRGYO TORUNLAR GMYO | 91,05 | -1.67 | 51.072.125,90 | 16:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 550,00 | -9.98 | 25.300,00 | 15:57 |
| TRILC TURK ILAC SERUM | 0,91 | -0 | 1.409.436,21 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,20 | 0.59 | 327.239.391,80 | 16:24 |
| TSGYO TSKB GMYO | 4,78 | -2.45 | 3.269.756,91 | 16:22 |
| TSKB T.S.K.B. | 9,94 | -0.10 | 135.341.885,18 | 16:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | 1.22 | 87.453.478,87 | 16:24 |
| TTKOM TURK TELEKOM | 52,20 | 0.68 | 552.445.437,60 | 16:25 |
| TTRAK TURK TRAKTOR | 382,50 | -1.86 | 15.914.457,50 | 16:24 |
| TUCLK TUGCELIK | 2,85 | -5.32 | 38.342.833,35 | 16:24 |
| TUKAS TUKAS | 1,98 | -0 | 80.428.100,15 | 16:25 |
| TUPRS TUPRAS | 388,75 | 1.04 | 3.873.306.822,00 | 16:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,73 | -1.04 | 28.373.316,32 | 16:23 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,12 | 4.82 | 7.689.629,40 | 16:25 |
| TURSG TURKIYE SIGORTA | 5,44 | -1.27 | 163.387.955,61 | 16:24 |
| UCAYM UCAY MUHENDISLIK | 14,35 | -2.78 | 14.138.663,64 | 16:24 |
| UFUK UFUK YATIRIM | 399,25 | 9.99 | 12.903.152,50 | 16:14 |
| ULAS ULASLAR TURIZM YAT. | 15,32 | -3.65 | 2.438.867,13 | 16:04 |
| ULKER ULKER BISKUVI | 85,45 | -2.23 | 254.391.958,55 | 16:24 |
| ULUFA ULUSAL FAKTORING | 1,51 | -1.31 | 14.681.819,43 | 16:24 |
| ULUSE ULUSOY ELEKTRIK | 143,90 | -0.96 | 9.600.823,90 | 16:24 |
| ULUUN ULUSOY UN SANAYI | 6,73 | -0.88 | 26.321.892,17 | 16:23 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,04 | -2.52 | 35.976.625,40 | 16:24 |
| USAK USAK SERAMIK | 0,45 | -2.17 | 3.298.064,40 | 13:55 |
| USHOL US YATIRIM HOLDING | 63,45 | -1.17 | 70.162.109,05 | 16:19 |
| VAKBN VAKIFLAR BANKASI | 34,52 | 0.23 | 584.909.480,20 | 16:25 |
| VAKFA VAKIF FAKTORING | 9,02 | -0.77 | 17.754.870,31 | 16:23 |
| VAKFN VAKIF FIN. KIR. | 0,91 | -1.09 | 11.513.144,88 | 16:23 |
| VAKKO VAKKO TEKSTIL | 56,00 | -0.18 | 6.753.197,75 | 16:23 |
| VANGD VANET GIDA | 76,80 | 4.85 | 21.090.256,40 | 16:23 |
| VBTYZ VBT YAZILIM | 22,68 | -1.22 | 9.074.325,48 | 16:24 |
| VERTU VERUSATURK GIRISIM | 25,50 | -2.75 | 4.900.604,98 | 16:24 |
| VERUS VERUSA HOLDING | 519,00 | -0.38 | 10.141.318,50 | 16:24 |
| VESBE VESTEL BEYAZ ESYA | 3,85 | -0.77 | 11.195.811,42 | 16:24 |
| VESTL VESTEL | 17,35 | -0.40 | 41.283.139,33 | 16:25 |
| VEYAS TURKER VANGOLU ENERJI | 72,10 | -2.30 | 43.757.873,60 | 16:24 |
| VKFYO VAKIF YAT. ORT. | 21,94 | -1.26 | 7.652.158,62 | 16:24 |
| VKGYO VAKIF GMYO | 1,65 | -0.60 | 13.700.933,13 | 16:24 |
| VKING VIKING KAGIT | 15,20 | 0.66 | 7.067.306,16 | 16:19 |
| VRGYO VERA KONSEPT GMYO | 1,25 | -1.57 | 7.302.458,97 | 16:24 |
| VSNMD VISNE MADENCILIK | 26,94 | -1.03 | 8.735.708,52 | 16:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,55 | -3.39 | 10.850.108,67 | 16:25 |
| YATAS YATAS | 26,38 | -0.83 | 5.469.425,04 | 16:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,98 | -1.37 | 2.423.877,83 | 16:24 |
| YBTAS YIBITAS INSAAT MALZEME | 11,40 | 0.09 | 203.626,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,60 | -1.85 | 191.257.624,70 | 16:25 |
| YESIL YESIL YATIRIM HOLDING | 0,87 | -1.14 | 10.131.783,45 | 16:24 |
| YGGYO YENI GIMAT GMYO | 209,00 | -1.42 | 9.893.793,80 | 16:24 |
| YIGIT YIGIT AKU | 16,10 | -0.25 | 12.778.162,51 | 16:24 |
| YKBNK YAPI VE KREDI BANK. | 36,34 | 1.79 | 3.724.434.914,22 | 16:25 |
| YKSLN YUKSELEN CELIK | 2,19 | -3.10 | 17.904.552,16 | 16:24 |
| YONGA YONGA MOBILYA | 35,00 | -2.94 | 498.737,02 | 13:55 |
| YUNSA YUNSA | 6,07 | -1.62 | 10.552.487,98 | 16:24 |
| YYAPI YESIL YAPI | 0,61 | -4.69 | 693.861,50 | 13:55 |
| YYLGD YAYLA GIDA | 7,44 | -0.27 | 13.739.417,29 | 16:24 |
| ZEDUR ZEDUR ENERJI | 5,28 | -2.58 | 2.633.954,43 | 16:24 |
| ZERGY ZERAY GMYO | 7,19 | -5.15 | 33.681.281,41 | 16:24 |
| ZGYO Z GMYO | 14,84 | 0.95 | 105.837.429,03 | 16:24 |
| ZOREN ZORLU ENERJI | 1,78 | -1.11 | 28.878.757,38 | 16:25 |
| ZRGYO ZIRAAT GMYO | 19,02 | 0.11 | 4.639.690,82 | 16:24 |
