29 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,01 | -0,55 | 27.808.950,43 | 13:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,72 | -1,81 | 12.714.724,99 | 13:53 |
| AAGYO AGAOGLU GMYO | 13,18 | -0,98 | 47.664.219,51 | 13:54 |
| ACSEL ACIPAYAM SELULOZ | 127,50 | 5,55 | 43.292.920,70 | 13:54 |
| ADEL ADEL KALEMCILIK | 28,84 | -1,90 | 21.190.600,44 | 13:54 |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 35.898.900,13 | 13:54 |
| ADGYO ADRA GMYO | 50,10 | 0,20 | 19.387.295,83 | 13:53 |
| AEFES ANADOLU EFES | 21,66 | -0,64 | 444.226.498,16 | 13:54 |
| AFYON AFYON CIMENTO | 12,31 | -0,24 | 5.180.923,75 | 13:53 |
| AGESA AGESA HAYAT EMEKLILIK | 237,70 | 0,21 | 20.541.315,40 | 13:53 |
| AGHOL ANADOLU GRUBU HOLDING | 34,80 | 1,22 | 72.856.431,02 | 13:53 |
| AGROT AGROTECH TEKNOLOJI | 2,46 | -1,60 | 19.180.564,38 | 13:53 |
| AGYO ATAKULE GMYO | 7,40 | -0,67 | 3.627.038,89 | 13:51 |
| AHGAZ AHLATCI DOGALGAZ | 34,26 | -1,32 | 32.962.179,54 | 13:54 |
| AHSGY AHES GMYO | 19,26 | -0,72 | 9.668.973,50 | 13:53 |
| AKBNK AKBANK | 64,40 | -2,13 | 5.993.525.767,20 | 13:54 |
| AKCNS AKCANSA | 235,70 | -0,08 | 20.679.166,40 | 13:48 |
| AKENR AKENERJI | 10,22 | -0,49 | 28.106.522,72 | 13:54 |
| AKFGY AKFEN GMYO | 2,76 | -1,08 | 16.310.246,57 | 13:53 |
| AKFIS AKFEN INSAAT | 84,95 | -0,82 | 185.091.270,15 | 13:54 |
| AKFYE AKFEN YEN. ENERJI | 23,92 | -4,40 | 161.525.094,36 | 13:53 |
| AKGRT AKSIGORTA | 6,67 | -1,77 | 22.493.892,30 | 13:54 |
| AKHAN AKHAN UN | 42,76 | -2,15 | 118.657.686,64 | 13:54 |
| AKMGY AKMERKEZ GMYO | 237,90 | 0,38 | 990.256,50 | 13:51 |
| AKSA AKSA | 12,39 | -0,40 | 100.865.169,49 | 13:54 |
| AKSEN AKSA ENERJI | 102,90 | -3,74 | 405.544.661,20 | 13:54 |
| AKSGY AKIS GMYO | 9,20 | -1,29 | 3.195.805,74 | 13:53 |
| AKSUE AKSU ENERJI | 47,74 | -0,42 | 22.289.987,48 | 13:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,33 | -1,27 | 1.100.779,25 | 13:54 |
| ALARK ALARKO HOLDING | 102,30 | -1,16 | 149.224.928,60 | 13:53 |
| ALBRK ALBARAKA TURK | 7,94 | -0,63 | 26.529.191,09 | 13:54 |
| ALBTN ALBAYRAK BETON SANAYI | 37,50 | -2,85 | 4.642.534.137,74 | 13:54 |
| ALCAR ALARKO CARRIER | 753,50 | -1,50 | 14.799.637,50 | 13:53 |
| ALCTL ALCATEL LUCENT TELETAS | 174,20 | -0,74 | 38.289.386,20 | 13:53 |
| ALFAS ALFA SOLAR ENERJI | 42,20 | -2,45 | 54.328.267,72 | 13:53 |
| ALGYO ALARKO GMYO | 3,42 | -1,72 | 67.312.839,73 | 13:54 |
| ALKA ALKIM KAGIT | 8,49 | -2,30 | 8.291.115,28 | 13:54 |
| ALKIM ALKIM KIMYA | 16,07 | -0,12 | 9.098.953,18 | 13:53 |
| ALKLC ALTINKILIC GIDA VE SUT | 397,50 | -0,13 | 193.367.779,75 | 13:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,49 | 0,00 | 231.829.826,14 | 13:54 |
| ALTNY ALTINAY SAVUNMA | 15,65 | -1,76 | 62.500.543,17 | 13:54 |
| ALVES ALVES KABLO | 2,39 | 0,84 | 39.368.464,81 | 13:53 |
| ANELE ANEL ELEKTRIK | 131,30 | 2,02 | 643.703.653,90 | 13:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,62 | -2,24 | 13.187.568,96 | 13:52 |
| ANHYT ANADOLU HAYAT EMEK. | 109,80 | 2,52 | 107.330.175,10 | 13:53 |
| ANSGR ANADOLU SIGORTA | 26,78 | -1,47 | 56.293.866,72 | 13:54 |
| ARASE DOGU ARAS ENERJI | 106,20 | -6,84 | 50.496.938,10 | 13:54 |
| ARCLK ARCELIK | 99,95 | 2,51 | 112.280.777,35 | 13:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,50 | 0,60 | 123.148.109,85 | 13:53 |
| ARENA ARENA BILGISAYAR | 23,08 | -4,23 | 19.593.149,98 | 13:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,82 | -0,77 | 56.438.247,18 | 13:54 |
| ARMGD ARMADA GIDA | 200,20 | -1,57 | 83.203.993,70 | 13:51 |
| ARSAN ARSAN HOLDING | 3,35 | -0,59 | 16.370.480,46 | 13:53 |
| ARTMS ARTEMIS HALI | 39,70 | -6,59 | 52.559.329,52 | 13:54 |
| ARZUM ARZUM EV ALETLERI | 1,81 | -1,63 | 10.492.544,17 | 13:54 |
| ASELS ASELSAN | 359,25 | 0,35 | 4.371.220.414,25 | 13:54 |
| ASGYO ASCE GMYO | 10,80 | -1,64 | 15.563.306,20 | 13:53 |
| ASTOR ASTOR ENERJI | 282,50 | 1,80 | 3.491.724.305,00 | 13:54 |
| ASUZU ANADOLU ISUZU | 50,95 | -1,45 | 7.010.677,20 | 13:53 |
| ATAGY ATA GMYO | 10,44 | -1,04 | 1.796.655,15 | 13:52 |
| ATAKP ATAKEY PATATES | 50,95 | 0,10 | 3.502.118,10 | 13:53 |
| ATATP ATP YAZILIM | 214,20 | -2,28 | 153.975.939,90 | 13:54 |
| ATATR ATA TURIZM | 14,44 | -1,43 | 177.695.998,22 | 13:54 |
| ATEKS AKIN TEKSTIL | 110,10 | -4,76 | 1.145.623,60 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 7,23 | -1,50 | 2.448.558,65 | 13:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,00 | 0,98 | 1.059.697,00 | 12:55 |
| AVGYO AVRASYA GMYO | 14,22 | -3,53 | 10.266.994,49 | 13:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,04 | 0,10 | 36.011.300,16 | 13:53 |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | -1,05 | 7.276.866,78 | 13:46 |
| AVPGY AVRUPAKENT GMYO | 51,40 | -0,29 | 9.140.835,75 | 13:52 |
| AVTUR AVRASYA PETROL VE TUR. | 14,34 | -2,18 | 1.995.217,35 | 13:52 |
| AYCES ALTINYUNUS CESME | 476,00 | -3,50 | 26.631.949,50 | 13:53 |
| AYDEM AYDEM ENERJI | 24,26 | -2,49 | 15.090.033,06 | 13:53 |
| AYEN AYEN ENERJI | 32,00 | -2,97 | 23.578.845,86 | 13:54 |
| AYES AYES CELIK HASIR VE CIT | 30,20 | 0,20 | 344.592,72 | 12:55 |
| AYGAZ AYGAZ | 269,25 | 1,03 | 134.281.728,50 | 13:53 |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -1,66 | 12.971.177,72 | 13:54 |
| BAGFS BAGFAS | 23,70 | -0,50 | 6.209.845,52 | 13:53 |
| BAHKM BAHADIR KIMYA | 119,10 | 1,19 | 15.203.847,70 | 13:54 |
| BAKAB BAK AMBALAJ | 45,84 | 0,44 | 5.456.994,90 | 13:52 |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,67 | 1.018.758,40 | 12:55 |
| BALSU BALSU GIDA | 14,77 | -1,60 | 527.387.808,82 | 13:54 |
| BANVT BANVIT | 165,70 | 7,53 | 91.132.725,30 | 13:54 |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 3.110.541,14 | 13:53 |
| BASCM BASTAS BASKENT CIMENTO | 12,61 | -4,25 | 410.363,65 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,08 | -3,16 | 7.988.124,16 | 13:53 |
| BAYRK BAYRAK TABAN SANAYI | 4,26 | -2,29 | 9.095.268,96 | 13:54 |
| BEGYO BATI EGE GMYO | 3,60 | -0,28 | 10.164.377,23 | 13:53 |
| BERA BERA HOLDING | 12,94 | -1,15 | 34.212.205,55 | 13:54 |
| BESLR BESLER GIDA | 12,69 | -0,63 | 20.267.107,12 | 13:54 |
| BESTE BEST BRANDS ENERJI | 29,60 | -1,27 | 101.724.298,68 | 13:54 |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,25 | -3,98 | 1.173.610.312,90 | 13:54 |
| BEYAZ BEYAZ FILO | 25,02 | 0,00 | 32.043.045,20 | 13:54 |
| BFREN BOSCH FREN SISTEMLERI | 126,50 | -2,84 | 30.477.369,50 | 13:54 |
| BIENY BIEN YAPI URUNLERI | 20,92 | -0,10 | 16.404.450,84 | 13:53 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | 0,75 | 17.628.293,86 | 13:53 |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 836.059.734,60 | 13:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 511.631.165,50 | 13:53 |
| BIMAS BIM MAGAZALAR | 390,25 | 0,19 | 1.328.648.796,25 | 13:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,00 | 3,12 | 56.068.682,30 | 13:54 |
| BINHO 1000 YATIRIMLAR HOL. | 9,51 | -3,06 | 87.513.456,64 | 13:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,70 | 2,85 | 106.797.254,25 | 13:54 |
| BIZIM BIZIM MAGAZALARI | 24,12 | -2,03 | 2.086.127,78 | 13:50 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 0,00 | 106.068.280,58 | 13:54 |
| BLCYT BILICI YATIRIM | 19,93 | -2,21 | 12.329.173,74 | 13:54 |
| BLUME BLUME METAL KIMYA | 31,82 | -0,87 | 14.134.771,22 | 13:53 |
| BMSCH BMS CELIK HASIR | 12,63 | -2,32 | 7.222.287,93 | 13:54 |
| BMSTL BMS BIRLESIK METAL | 43,62 | -0,73 | 18.256.636,06 | 13:53 |
| BNTAS BANTAS AMBALAJ | 6,24 | 4,35 | 38.159.967,19 | 13:54 |
| BOBET BOGAZICI BETON SANAYI | 18,07 | -0,77 | 12.507.409,23 | 13:53 |
| BORLS BORLEASE OTOMOTIV | 5,64 | -2,42 | 16.379.821,14 | 13:53 |
| BORSK BOR SEKER | 6,09 | -0,16 | 16.267.588,61 | 13:54 |
| BOSSA BOSSA | 6,47 | -3,58 | 13.409.578,91 | 13:44 |
| BRISA BRISA | 79,95 | -0,62 | 6.035.912,10 | 13:53 |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 1.407.053,70 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,47 | -0,66 | 546.547,74 | 13:44 |
| BRKVY BIRIKIM VARLIK YONETIM | 76,55 | -1,23 | 10.489.408,65 | 13:53 |
| BRLSM BIRLESIM MUHENDISLIK | 15,69 | -3,68 | 42.622.947,03 | 13:53 |
| BRMEN BIRLIK MENSUCAT | 18,10 | 1,29 | 1.144.129,09 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 552,50 | -2,39 | 241.866.198,50 | 13:53 |
| BRYAT BORUSAN YAT. PAZ. | 1.720,00 | -2,33 | 44.848.607,00 | 13:53 |
| BSOKE BATICIM CIMENTO | 33,76 | -0,82 | 93.378.850,90 | 13:52 |
| BTCIM BATICIM BATI ANADOLU | 5,16 | -1,90 | 332.992.852,00 | 13:53 |
| BUCIM BURSA CIMENTO | 5,07 | -0,78 | 5.617.528,78 | 13:52 |
| BULGS BULLS GSYO | 39,06 | -0,61 | 93.149.225,30 | 13:53 |
| BURCE BURCELIK | 36,12 | -2,54 | 41.118.673,66 | 13:54 |
| BURVA BURCELIK VANA | 765,50 | -5,49 | 13.662.635,50 | 13:54 |
| BVSAN BULBULOGLU VINC | 107,60 | -2,18 | 32.620.381,00 | 13:54 |
| BYDNR BAYDONER RESTORANLARI | 40,52 | 5,25 | 44.091.158,40 | 13:54 |
| CANTE CAN2 TERMIK | 1,23 | 0,00 | 135.943.364,90 | 13:54 |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 477.342,00 | 12:55 |
| CATES CATES ELEKTRIK | 46,48 | 0,87 | 99.242.153,92 | 13:54 |
| CCOLA COCA COLA ICECEK | 91,65 | -0,27 | 256.661.792,95 | 13:54 |
| CELHA CELIK HALAT | 24,58 | -1,76 | 29.610.138,62 | 13:54 |
| CEMAS CEMAS DOKUM | 4,11 | 0,98 | 28.889.556,75 | 13:53 |
| CEMTS CEMTAS | 9,42 | 5,96 | 54.717.868,34 | 13:54 |
| CEMZY CEM ZEYTIN | 12,66 | -4,02 | 43.756.098,17 | 13:54 |
| CEOEM CEO EVENT MEDYA | 22,08 | 0,18 | 19.589.998,10 | 13:54 |
| CGCAM CAGDAS CAM | 39,76 | -0,35 | 50.990.240,36 | 13:54 |
| CIMSA CIMSA | 47,14 | -0,42 | 167.553.068,78 | 13:54 |
| CLEBI CELEBI | 1.463,00 | -0,48 | 65.465.972,00 | 13:54 |
| CMBTN CIMBETON | 1.579,00 | -1,44 | 16.029.206,00 | 13:53 |
| CMENT CIMENTAS | 279,00 | -0,27 | 554.014,50 | 12:55 |
| CONSE CONSUS ENERJI | 2,46 | -2,38 | 14.359.951,03 | 13:53 |
| COSMO COSMOS YAT. HOLDING | 115,70 | -1,95 | 3.074.973,90 | 13:53 |
| CRDFA CREDITWEST FAKTORING | 44,38 | -0,54 | 45.989.595,58 | 13:53 |
| CRFSA CARREFOURSA | 156,50 | 0,06 | 32.307.530,20 | 13:52 |
| CUSAN CUHADAROGLU METAL | 23,38 | -1,02 | 12.873.296,68 | 13:53 |
| CVKMD CVK MADEN | 36,04 | -1,26 | 163.811.362,78 | 13:54 |
| CWENE CW ENERJI | 37,08 | -2,42 | 402.843.473,62 | 13:54 |
| DAGI DAGI GIYIM | 9,12 | -0,87 | 40.037.086,07 | 13:54 |
| DAPGM DAP GAYRIMENKUL | 9,17 | -1,29 | 1.920.569.303,58 | 13:54 |
| DARDL DARDANEL | 1,71 | -1,16 | 19.712.007,38 | 13:52 |
| DCTTR DCT TRADING DIS TICARET | 11,32 | -1,57 | 38.522.808,65 | 13:54 |
| DENGE DENGE HOLDING | 2,34 | -1,68 | 21.671.101,49 | 13:53 |
| DERHL DERLUKS YATIRIM HOLDING | 10,43 | -3,16 | 21.733.541,82 | 13:52 |
| DERIM DERIMOD | 33,80 | -0,41 | 2.067.087,20 | 13:52 |
| DESA DESA DERI | 9,10 | -3,50 | 15.832.788,87 | 13:53 |
| DESPC DESPEC BILGISAYAR | 41,46 | -0,91 | 20.991.638,74 | 13:53 |
| DEVA DEVA HOLDING | 70,70 | -1,12 | 17.213.180,10 | 13:53 |
| DGATE DATAGATE BILGISAYAR | 100,50 | -3,09 | 7.192.774,90 | 13:53 |
| DGGYO DOGUS GMYO | 35,62 | -2,57 | 2.891.855,94 | 13:51 |
| DGNMO DOGANLAR MOBILYA | 7,72 | 0,26 | 26.048.067,59 | 13:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,24 | 0,19 | 246.044,16 | 12:55 |
| DITAS DITAS BDY | 23,06 | -3,92 | 37.241.230,88 | 13:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,17 | 21.036.714,78 | 13:54 |
| DMRGD DMR UNLU MAMULLER | 11,59 | -1,95 | 253.035.018,80 | 13:53 |
| DMSAS DEMISAS DOKUM | 8,94 | -2,61 | 15.065.611,68 | 13:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,14 | -1,44 | 5.916.999,57 | 13:54 |
| DOAS DOGUS OTOMOTIV | 183,70 | 0,11 | 56.397.227,40 | 13:54 |
| DOCO DO-CO | 10.800,00 | 0,12 | 29.828.512,50 | 13:44 |
| DOFER DOFER YAPI MALZEMELERI | 28,20 | -1,19 | 9.990.435,34 | 13:54 |
| DOFRB DOF ROBOTIK | 131,70 | -5,46 | 417.583.636,10 | 13:54 |
| DOGUB DOGUSAN | 77,90 | -1,39 | 7.045.845,10 | 13:53 |
| DOHOL DOGAN HOLDING | 21,28 | 0,38 | 139.557.648,36 | 13:53 |
| DOKTA DOKTAS DOKUMCULUK | 21,70 | -1,27 | 5.339.094,62 | 13:53 |
| DSTKF DESTEK FINANS FAKTORING | 1.778,00 | -0,84 | 1.101.587.878,00 | 13:54 |
| DUNYH DUNYA HOLDING | 136,70 | -1,30 | 64.322.688,80 | 13:54 |
| DURDO DURAN DOGAN BASIM | 4,74 | -5,77 | 9.298.931,08 | 13:54 |
| DURKN DURUKAN SEKERLEME | 18,73 | -2,90 | 11.941.277,89 | 13:54 |
| DYOBY DYO BOYA | 12,87 | -2,65 | 11.925.384,78 | 13:53 |
| DZGYO DENIZ GMYO | 6,96 | -0,43 | 9.626.427,43 | 13:53 |
| EBEBK EBEBEK MAGAZACILIK | 83,70 | -0,95 | 12.422.938,45 | 13:54 |
| ECILC ECZACIBASI ILAC | 68,90 | 0,22 | 115.776.667,60 | 13:53 |
| ECOGR ECOGREEN ENERJI | 36,10 | -1,74 | 541.953.939,18 | 13:54 |
| ECZYT ECZACIBASI YATIRIM | 304,50 | -1,14 | 59.309.011,00 | 13:54 |
| EDATA E-DATA TEKNOLOJI | 17,52 | -0,68 | 14.372.890,87 | 13:53 |
| EDIP EDIP GAYRIMENKUL | 34,94 | 1,63 | 9.714.088,30 | 13:53 |
| EFOR EFOR YATIRIM | 21,20 | 2,81 | 1.045.932.200,58 | 13:54 |
| EGEEN EGE ENDUSTRI | 5.350,00 | -0,47 | 17.523.017,50 | 13:52 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,82 | -2,09 | 15.208.980,66 | 13:53 |
| EGEPO NASMED EGEPOL | 18,69 | -0,05 | 31.491.900,40 | 13:54 |
| EGGUB EGE GUBRE | 93,50 | -1,68 | 24.808.113,50 | 13:54 |
| EGPRO EGE PROFIL | 34,00 | -0,06 | 10.501.699,92 | 13:52 |
| EGSER EGE SERAMIK | 2,91 | -1,36 | 1.862.209,87 | 13:47 |
| EKDMR EKINCILER DEMIR CELIK | 49,50 | -2,85 | 279.314.927,55 | 13:54 |
| EKGYO EMLAK KONUT GMYO | 18,18 | -0,11 | 1.229.033.696,66 | 13:54 |
| EKIM EKIM TURIZM | 20,54 | -3,11 | 165.779.746,22 | 13:54 |
| EKIZ EKIZ KIMYA | 65,55 | -4,31 | 683.797,95 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,53 | -2,30 | 26.514.066,38 | 13:54 |
| EKSUN EKSUN GIDA | 6,12 | -2,86 | 10.380.667,01 | 13:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,12 | -2,61 | 16.907.362,32 | 13:54 |
| EMKEL EMEK ELEKTRIK | 18,58 | -1,69 | 29.813.790,72 | 13:54 |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,64 | 299.615,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 50,30 | -3,27 | 207.467.137,35 | 13:53 |
| ENDAE ENDA ENERJI HOLDING | 15,52 | -2,76 | 27.910.308,97 | 13:54 |
| ENERY ENERYA ENERJI | 9,37 | -0,11 | 131.529.033,59 | 13:53 |
| ENJSA ENERJISA ENERJI | 108,20 | -0,37 | 227.585.697,50 | 13:54 |
| ENKAI ENKA INSAAT | 89,15 | 0,45 | 353.405.435,20 | 13:54 |
| ENPRA ENPARA BANK | 60,00 | 0,00 | 837.771,30 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,62 | -1,23 | 75.771.967,09 | 13:53 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,18 | 9,05 | 583.041.800,45 | 13:54 |
| EPLAS EGEPLAST | 5,48 | 2,24 | 22.776.549,19 | 13:53 |
| ERBOS ERBOSAN | 158,30 | -1,06 | 2.917.139,00 | 13:49 |
| ERCB ERCIYAS CELIK BORU | 51,10 | -2,39 | 12.497.991,10 | 13:53 |
| EREGL EREGLI DEMIR CELIK | 44,10 | 0,55 | 2.445.205.228,78 | 13:54 |
| ERSU ERSU GIDA | 22,70 | -0,87 | 4.858.060,58 | 13:51 |
| ESCAR ESCAR FILO | 45,90 | -2,05 | 28.700.697,38 | 13:54 |
| ESCOM ESCORT TEKNOLOJI | 5,32 | -1,85 | 45.972.415,16 | 13:54 |
| ESEN ESENBOGA ELEKTRIK | 3,43 | -2,00 | 48.866.518,39 | 13:54 |
| ETILR ETILER GIDA | 5,91 | 0,17 | 23.534.034,74 | 13:53 |
| ETYAT EURO TREND YAT. ORT. | 13,16 | -1,05 | 1.919.282,76 | 13:47 |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -0,88 | 602.305,10 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,05 | -0,99 | 3.633.429,38 | 13:53 |
| EUPWR EUROPOWER ENERJI | 84,45 | -4,47 | 1.034.419.733,85 | 13:54 |
| EUREN EUROPEN ENDUSTRI | 3,88 | -1,02 | 46.891.533,24 | 13:52 |
| EUYO EURO YAT. ORT. | 5,24 | -4,20 | 2.753.225,88 | 13:48 |
| EYGYO EYG GMYO | 2,19 | -1,79 | 4.044.158,61 | 13:51 |
| FADE FADE GIDA | 15,57 | 0,45 | 30.245.972,29 | 13:54 |
| FENER FENERBAHCE FUTBOL | 3,09 | -1,59 | 167.864.431,72 | 13:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | -0,99 | 2.411.699,07 | 13:54 |
| FMIZP F-M IZMIT PISTON | 284,75 | 0,09 | 5.815.656,25 | 13:53 |
| FONET FONET BILGI TEKNOLOJILERI | 5,08 | -2,50 | 50.032.839,67 | 13:54 |
| FORMT FORMET METAL VE CAM | 1,84 | -2,13 | 12.721.325,80 | 13:53 |
| FORTE FORTE BILGI ILETISIM | 103,50 | -1,15 | 39.710.206,40 | 13:53 |
| FRIGO FRIGO PAK GIDA | 2,23 | -0,45 | 43.543.976,24 | 13:54 |
| FRMPL FORMUL PLASTIK VE METAL | 31,34 | -1,76 | 25.668.828,46 | 13:53 |
| FROTO FORD OTOSAN | 77,70 | 0,19 | 806.314.874,20 | 13:54 |
| FZLGY FUZUL GMYO | 11,37 | -3,07 | 146.430.194,46 | 13:54 |
| GARAN GARANTI BANKASI | 126,50 | -0,71 | 1.918.756.310,60 | 13:54 |
| GARFA GARANTI FAKTORING | 26,74 | -1,26 | 23.101.206,96 | 13:53 |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | -1,95 | 942.104,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,43 | 1,26 | 16.627.163,20 | 13:53 |
| GEDZA GEDIZ AMBALAJ | 28,12 | -0,57 | 7.633.778,58 | 13:52 |
| GENIL GEN ILAC | 9,18 | -1,92 | 81.345.991,81 | 13:54 |
| GENKM GENTAS KIMYA | 11,01 | -4,51 | 82.574.426,16 | 13:54 |
| GENTS GENTAS | 5,53 | -1,07 | 19.769.151,77 | 13:54 |
| GEREL GERSAN ELEKTRIK | 42,74 | 6,69 | 354.267.999,60 | 13:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,85 | -1,42 | 522.790.144,35 | 13:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,00 | 0,00 | 29.890.561,40 | 13:53 |
| GLBMD GLOBAL MEN. DEG. | 12,27 | -0,32 | 1.107.149,58 | 13:51 |
| GLCVY GELECEK VARLIK YONETIMI | 51,70 | -0,86 | 13.457.897,45 | 13:54 |
| GLRMK GULERMAK AGIR SANAYI | 154,20 | -0,77 | 182.122.692,50 | 13:54 |
| GLRYH GULER YAT. HOLDING | 3,10 | -0,64 | 21.165.514,91 | 13:52 |
| GLYHO GLOBAL YAT. HOLDING | 16,25 | 0,68 | 18.275.560,36 | 13:54 |
| GMTAS GIMAT MAGAZACILIK | 47,02 | 1,42 | 67.494.439,06 | 13:54 |
| GOKNR GOKNUR GIDA | 23,14 | 0,17 | 39.208.256,16 | 13:53 |
| GOLDA GOLDA GIDA | 13,12 | -6,29 | 582.274.605,89 | 13:54 |
| GOLTS GOLTAS CIMENTO | 295,25 | -1,09 | 14.140.593,50 | 13:53 |
| GOODY GOOD-YEAR | 2,50 | -1,57 | 17.663.046,90 | 13:53 |
| GOZDE GOZDE GIRISIM | 22,86 | -1,47 | 18.113.466,50 | 13:53 |
| GRNYO GARANTI YAT. ORT. | 14,43 | -2,37 | 3.259.272,09 | 13:47 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,00 | -1,27 | 53.280.445,25 | 13:53 |
| GRTHO GRAINTURK HOLDING | 251,50 | 1,49 | 139.647.461,15 | 13:54 |
| GSDDE GSD DENIZCILIK | 12,87 | 0,94 | 26.796.796,79 | 13:54 |
| GSDHO GSD HOLDING | 5,04 | -0,40 | 38.904.677,41 | 13:53 |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 187.175.762,30 | 13:54 |
| GUBRF GUBRE FABRIK. | 411,25 | -0,90 | 277.640.372,50 | 13:54 |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 14.399.167,00 | 13:49 |
| GWIND GALATA WIND ENERJI | 24,68 | -3,52 | 68.535.551,62 | 13:54 |
| GZNMI GEZINOMI SEYAHAT | 61,40 | -0,49 | 36.547.966,80 | 13:53 |
| HALKB T. HALK BANKASI | 35,86 | -2,02 | 936.989.501,20 | 13:54 |
| HATEK HATAY TEKSTIL | 16,98 | -0,12 | 162.651.786,50 | 13:54 |
| HATSN HATSAN GEMI | 61,00 | 1,33 | 159.843.961,05 | 13:54 |
| HDFGS HEDEF GIRISIM | 2,52 | -2,33 | 43.754.314,53 | 13:53 |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 115.043.015,50 | 13:52 |
| HEKTS HEKTAS | 2,89 | -0,34 | 306.707.120,72 | 13:54 |
| HKTM HIDROPAR HAREKET KONTROL | 11,05 | 0,09 | 34.458.980,76 | 13:53 |
| HLGYO HALK GMYO | 4,69 | -0,85 | 21.322.416,63 | 13:54 |
| HOROZ HOROZ LOJISTIK | 56,75 | -0,87 | 21.485.631,80 | 13:53 |
| HRKET HAREKET PROJE TASIMACILIGI | 97,50 | -0,46 | 40.052.259,35 | 13:54 |
| HTTBT HITIT BILGISAYAR | 36,44 | -2,31 | 10.964.521,82 | 13:53 |
| HUBVC HUB GIRISIM | 2,82 | 0,36 | 2.216.251,99 | 13:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,49 | -1,41 | 31.991.785,54 | 13:54 |
| HURGZ HURRIYET GZT. | 6,84 | -5,00 | 39.384.815,74 | 13:52 |
| ICBCT ICBC TURKEY BANK | 22,54 | -0,70 | 25.720.375,14 | 13:53 |
| ICUGS ICU GIRISIM | 5,96 | -0,67 | 69.434.178,88 | 13:53 |
| IDGYO IDEALIST GMYO | 4,00 | -3,38 | 3.810.991,41 | 13:51 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,80 | -0,06 | 286.183.620,70 | 13:54 |
| IHAAS IHLAS HABER AJANSI | 50,45 | -4,90 | 34.354.285,80 | 13:54 |
| IHEVA IHLAS EV ALETLERI | 1,99 | -0,50 | 326.772,42 | 13:48 |
| IHGZT IHLAS GAZETECILIK | 1,24 | 1,64 | 16.153.013,77 | 13:52 |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 43.298.914,46 | 13:54 |
| IHLGM IHLAS GAYRIMENKUL | 1,62 | -0,61 | 11.641.172,52 | 13:53 |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 0,00 | 796.215,12 | 13:53 |
| IMASM IMAS MAKINA | 2,67 | -1,11 | 21.624.448,16 | 13:53 |
| INDES INDEKS BILGISAYAR | 10,15 | -3,61 | 60.393.831,50 | 13:53 |
| INFO INFO YATIRIM | 6,31 | 4,30 | 243.957.058,02 | 13:54 |
| INGRM INGRAM BILISIM | 377,25 | -0,72 | 2.428.194,50 | 13:53 |
| INTEK INNOSA TEKNOLOJI | 301,25 | -0,25 | 2.400.843,50 | 12:55 |
| INTEM INTEMA | 242,50 | -0,29 | 4.299.853,30 | 13:53 |
| INVEO INVEO YATIRIM HOLDING | 7,38 | 0,14 | 13.073.006,64 | 13:52 |
| INVES INVESTCO HOLDING | 691,50 | 1,77 | 15.981.814,50 | 13:47 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 68,00 | -1,45 | 341.008,05 | 12:55 |
| ISBTR IS BANKASI (B) | 479.997,50 | -0,01 | 479.997,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,63 | -1,48 | 3.453.655.415,33 | 13:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,25 | -0,09 | 33.204.200,50 | 13:53 |
| ISFIN IS FIN.KIR. | 19,63 | 2,29 | 63.424.350,70 | 13:53 |
| ISGSY IS GIRISIM | 16,61 | -1,95 | 30.988.810,51 | 13:53 |
| ISGYO IS GMYO | 24,62 | -1,91 | 12.251.287,68 | 13:54 |
| ISKPL ISIK PLASTIK | 8,28 | -2,59 | 726.706.238,15 | 13:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,06 | -1,85 | 71.676.432,28 | 13:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,16 | 0,14 | 2.828.779,54 | 13:54 |
| ISVEA ISVEA SERAMIK VE BANYO | 33,82 | -5,74 | 1.942.923.433,66 | 13:54 |
| ISYAT IS YAT. ORT. | 7,73 | 0,39 | 2.941.027,58 | 13:54 |
| IZENR IZDEMIR ENERJI | 8,91 | -3,57 | 325.985.031,58 | 13:54 |
| IZFAS IZMIR FIRCA | 65,45 | -8,65 | 700.002.509,10 | 13:54 |
| IZINV IZ YATIRIM HOLDING | 56,60 | -2,83 | 9.107.776,90 | 13:54 |
| IZMDC IZMIR DEMIR CELIK | 11,52 | -8,57 | 222.348.344,98 | 13:54 |
| JANTS JANTSA JANT SANAYI | 15,52 | -6,90 | 85.248.612,57 | 13:54 |
| KAPLM KAPLAMIN | 423,75 | 0,77 | 23.225.594,75 | 13:54 |
| KAREL KAREL ELEKTRONIK | 10,07 | 1,61 | 97.233.652,29 | 13:52 |
| KARSN KARSAN OTOMOTIV | 10,11 | -0,98 | 34.833.592,36 | 13:53 |
| KARTN KARTONSAN | 233,70 | 6,23 | 322.465.014,20 | 13:54 |
| KATMR KATMERCILER EKIPMAN | 2,25 | -2,60 | 71.819.147,73 | 13:53 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,93 | -0,76 | 8.299.129,20 | 13:53 |
| KBORU KUZEY BORU | 24,80 | -3,28 | 88.658.750,08 | 13:54 |
| KCAER KOCAER CELIK | 15,42 | -0,58 | 159.713.489,92 | 13:54 |
| KCHOL KOC HOLDING | 195,80 | 0,41 | 2.391.737.795,40 | 13:54 |
| KENT KENT GIDA | 330,00 | -0,90 | 460.350,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,28 | 6,15 | 12.667.357,20 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,39 | -2,10 | 19.423.810,42 | 13:54 |
| KGYO KORAY GMYO | 10,02 | 0,20 | 32.845.637,20 | 13:53 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,28 | -0,76 | 4.279.207,51 | 13:54 |
| KLGYO KILER GMYO | 4,36 | -2,46 | 21.218.426,80 | 13:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,18 | -0,79 | 16.618.358,42 | 13:54 |
| KLMSN KLIMASAN KLIMA | 28,58 | -0,28 | 11.500.655,54 | 13:53 |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,77 | 809.651,50 | 12:55 |
| KLRHO KILER HOLDING | 75,75 | -2,01 | 63.876.887,65 | 13:54 |
| KLSER KALESERAMIK | 24,74 | -0,32 | 7.923.306,64 | 13:54 |
| KLSYN KOLEKSIYON MOBILYA | 12,81 | -1,46 | 10.860.981,94 | 13:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,15 | -0,51 | 45.411.948,95 | 13:54 |
| KMPUR KIMTEKS POLIURETAN | 20,02 | -1,67 | 17.682.409,95 | 13:53 |
| KNFRT KONFRUT TARIM | 11,01 | -1,96 | 15.062.696,57 | 13:54 |
| KOCMT KOC METALURJI | 5,74 | -2,71 | 737.604.611,43 | 13:54 |
| KONKA KONYA KAGIT | 12,45 | -3,94 | 16.560.667,44 | 13:53 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,02 | -5,41 | 17.671.384,27 | 12:55 |
| KONYA KONYA CIMENTO | 3.690,00 | -1,20 | 9.743.212,50 | 13:51 |
| KOPOL KOZA POLYESTER | 5,60 | -2,44 | 51.647.191,72 | 13:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 66,70 | -0,45 | 54.026.247,50 | 13:54 |
| KOTON KOTON MAGAZACILIK | 12,83 | -1,00 | 17.265.940,13 | 13:54 |
| KRDMA KARDEMIR (A) | 42,82 | -1,65 | 60.540.225,96 | 13:54 |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 121.254.123,60 | 13:53 |
| KRDMD KARDEMIR (D) | 42,32 | -0,19 | 1.361.483.283,80 | 13:54 |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 21.977.239,25 | 13:49 |
| KRONT KRON TEKNOLOJI | 21,70 | -1,45 | 23.208.766,70 | 13:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -0,44 | 12.312.626,78 | 13:53 |
| KRSTL KRISTAL KOLA | 10,45 | -2,97 | 29.079.740,30 | 13:53 |
| KRTEK KARSU TEKSTIL | 20,70 | -2,45 | 1.409.173,20 | 13:49 |
| KRVGD KERVAN GIDA | 2,49 | -3,49 | 7.537.232,72 | 13:53 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 2.905.000,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 153,00 | -2,73 | 1.345.252.798,50 | 13:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,15 | -1,95 | 13.806.469,05 | 13:53 |
| KUTPO KUTAHYA PORSELEN | 82,35 | -0,54 | 6.845.246,15 | 13:49 |
| KUVVA KUVVA GIDA | 162,10 | 0,68 | 19.275.075,40 | 13:48 |
| KUYAS KUYAS YATIRIM | 67,35 | -1,17 | 179.769.013,10 | 13:54 |
| KZBGY KIZILBUK GYO | 2,11 | -0,94 | 35.000.026,45 | 13:54 |
| KZGYO KUZUGRUP GMYO | 20,70 | -2,17 | 7.996.928,26 | 13:53 |
| LIDER LDR TURIZM | 94,30 | 0,21 | 226.691.869,50 | 13:53 |
| LIDFA LIDER FAKTORING | 2,84 | -0,35 | 13.039.770,02 | 13:54 |
| LILAK LILA KAGIT | 29,04 | 0,14 | 20.114.562,64 | 13:54 |
| LINK LINK BILGISAYAR | 5,81 | -3,17 | 54.884.167,75 | 13:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,01 | -2,30 | 7.171.290,20 | 13:54 |
| LMKDC LIMAK DOGU ANADOLU | 23,18 | -1,61 | 69.245.103,38 | 13:54 |
| LOGO LOGO YAZILIM | 134,00 | -1,33 | 44.787.404,10 | 13:54 |
| LRSHO LORAS HOLDING | 2,81 | 0,00 | 18.223.840,75 | 13:54 |
| LUKSK LUKS KADIFE | 91,70 | -2,45 | 2.699.726,50 | 13:53 |
| LXGYO LUXERA GMYO | 11,26 | -5,77 | 69.426.586,41 | 13:54 |
| LYDHO LYDIA HOLDING | 184,60 | 0,71 | 50.806.461,00 | 13:53 |
| LYDYE LYDIA YESIL ENERJI | 13.110,00 | 0,83 | 10.304.905,00 | 13:54 |
| MAALT MARMARIS ALTINYUNUS | 1.023,00 | -2,85 | 10.765.158,00 | 13:53 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,34 | -0,38 | 10.235.182,76 | 13:52 |
| MAGEN MARGUN ENERJI | 37,54 | -3,55 | 103.538.787,54 | 13:54 |
| MAKIM MAKIM MAKINE | 16,74 | -0,36 | 11.306.688,63 | 13:52 |
| MAKTK MAKINA TAKIM | 10,54 | -1,13 | 11.851.857,09 | 13:53 |
| MANAS MANAS ENERJI YONETIMI | 27,24 | -2,37 | 221.254.506,56 | 13:53 |
| MARBL TUREKS TURUNC MADENCILIK | 12,16 | -1,22 | 8.998.243,95 | 13:54 |
| MARKA MARKA YATIRIM HOLDING | 79,90 | 2,50 | 19.650.613,40 | 13:54 |
| MARMR MARMARA HOLDING | 2,38 | 9,68 | 114.757.876,90 | 13:53 |
| MARTI MARTI OTEL | 1,55 | -3,13 | 51.695.072,86 | 13:54 |
| MAVI MAVI GIYIM | 38,70 | -1,17 | 38.559.905,14 | 13:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 129,30 | -1,97 | 113.184.609,40 | 13:54 |
| MEDTR MEDITERA TIBBI MALZEME | 25,66 | -0,47 | 2.547.042,68 | 13:54 |
| MEGAP MEGA POLIETILEN | 1,77 | -3,80 | 1.067.657,50 | 12:55 |
| MEGMT MEGA METAL | 80,60 | -0,56 | 347.979.771,40 | 13:54 |
| MEKAG MEKA GLOBAL MAKINE | 3,03 | -1,94 | 28.645.356,40 | 13:53 |
| MEPET METRO PETROL VE TESISLERI | 19,35 | -2,81 | 2.776.266,73 | 13:52 |
| MERCN MERCAN KIMYA | 22,54 | 1,62 | 35.411.002,80 | 13:54 |
| MERIT MERIT TURIZM | 16,05 | -1,41 | 19.246.207,02 | 13:53 |
| MERKO MERKO GIDA | 1,41 | 0,00 | 14.174.362,47 | 13:51 |
| METEN METGUN ENERJI | 24,20 | 10,00 | 29.329.843,40 | 13:54 |
| METRO METRO HOLDING | 7,79 | -1,39 | 48.790.676,26 | 13:53 |
| MEYSU MEYSU GIDA | 12,32 | -1,28 | 65.152.815,86 | 13:54 |
| MGROS MIGROS TICARET | 627,50 | -1,03 | 552.460.457,00 | 13:54 |
| MHRGY MHR GMYO | 3,51 | 0,57 | 8.296.350,02 | 13:53 |
| MIATK MIA TEKNOLOJI | 31,60 | -3,78 | 338.359.779,40 | 13:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 70,00 | -0,85 | 331.597,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 10,54 | -1,77 | 7.584.617,71 | 13:53 |
| MNDTR MONDI TURKEY | 5,19 | -1,14 | 4.250.497,26 | 13:53 |
| MOBTL MOBILTEL ILETISIM | 14,26 | -0,77 | 64.533.485,22 | 13:53 |
| MOGAN MOGAN ENERJI | 17,16 | 0,35 | 123.914.351,62 | 13:54 |
| MOPAS MOPAS MARKETCILIK | 29,46 | -2,00 | 69.115.862,08 | 13:53 |
| MPARK MLP SAGLIK | 399,25 | -0,68 | 135.269.301,75 | 13:54 |
| MRGYO MARTI GMYO | 1,34 | -2,19 | 31.889.326,43 | 13:54 |
| MRSHL MARSHALL | 1.538,00 | -1,73 | 26.366.594,00 | 13:53 |
| MSGYO MISTRAL GMYO | 6,69 | 9,85 | 64.584.239,06 | 13:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,76 | -0,86 | 4.615.255,76 | 13:52 |
| MTRYO METRO YAT. ORT. | 9,42 | -2,38 | 1.155.372,36 | 13:53 |
| MZHLD MAZHAR ZORLU HOLDING | 5,41 | -0,37 | 543.915,60 | 13:54 |
| NATEN NATUREL ENERJI | 6,13 | -1,61 | 10.264.130,31 | 13:54 |
| NETAS NETAS TELEKOM. | 62,70 | -0,08 | 10.081.482,15 | 13:52 |
| NETCD NETCAD YAZILIM | 127,70 | -3,62 | 247.222.505,90 | 13:54 |
| NIBAS NIGBAS NIGDE BETON | 3,81 | -1,04 | 12.585.218,96 | 13:54 |
| NTGAZ NATURELGAZ | 10,88 | -0,73 | 9.781.679,25 | 13:54 |
| NTHOL NET HOLDING | 43,70 | -0,91 | 15.997.084,78 | 13:53 |
| NUGYO NUROL GMYO | 9,13 | -1,83 | 8.630.436,14 | 13:53 |
| NUHCM NUH CIMENTO | 218,30 | 0,00 | 1.879.149,00 | 13:53 |
| OBAMS OBA MAKARNACILIK | 4,92 | -3,72 | 100.873.514,34 | 13:54 |
| OBASE OBASE BILGISAYAR | 40,56 | -5,67 | 14.737.286,68 | 13:53 |
| ODAS ODAS ELEKTRIK | 8,86 | 2,90 | 474.439.457,11 | 13:54 |
| ODINE ODINE TEKNOLOJI | 2.420,00 | -6,92 | 564.727.868,00 | 13:54 |
| OFSYM OFIS YEM GIDA | 51,20 | 0,99 | 26.305.351,15 | 13:52 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,75 | 0,46 | 350.973.545,25 | 13:53 |
| ONRYT ONUR TEKNOLOJI | 57,05 | -1,98 | 21.175.570,20 | 13:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | -1,27 | 2.755.925,76 | 13:51 |
| ORGE ORGE ENERJI ELEKTRIK | 103,90 | -3,17 | 44.747.910,90 | 13:54 |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | -1,82 | 379.702,00 | 12:55 |
| ORZAX ORZAKS ILAC | 101,00 | -4,63 | 896.630.735,15 | 13:54 |
| OSMEN OSMANLI MENKUL | 7,91 | -3,06 | 11.281.976,56 | 13:53 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,61 | -3,59 | 23.553.747,58 | 13:54 |
| OTKAR OTOKAR | 307,50 | -1,76 | 61.834.336,00 | 13:54 |
| OTTO OTTO HOLDING | 180,20 | 2,97 | 57.909.994,80 | 13:54 |
| OYAKC OYAK CIMENTO | 20,88 | -0,29 | 196.939.958,56 | 13:54 |
| OYAYO OYAK YAT. ORT. | 45,36 | -1,39 | 1.065.609,44 | 13:51 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,59 | -2,94 | 1.109.729,99 | 13:53 |
| OYYAT OYAK YATIRIM MENKUL | 34,20 | -2,90 | 10.367.584,96 | 13:54 |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 135.682.607,50 | 13:54 |
| OZGYO OZDERICI GMYO | 2,01 | 0,50 | 21.250.005,93 | 13:53 |
| OZKGY OZAK GMYO | 12,43 | -2,81 | 23.835.782,13 | 13:54 |
| OZRDN OZERDEN AMBALAJ | 29,46 | -1,80 | 4.028.151,84 | 13:45 |
| OZSUB OZSU BALIK | 33,30 | -2,46 | 35.415.629,90 | 13:52 |
| OZYSR OZYASAR TEL | 12,76 | -3,26 | 45.749.053,25 | 13:54 |
| PAGYO PANORA GMYO | 168,40 | -2,09 | 5.727.056,80 | 13:54 |
| PAHOL PASIFIK HOLDING | 1,37 | 0,74 | 75.421.680,83 | 13:54 |
| PAMEL PAMEL ELEKTRIK | 79,20 | -0,50 | 5.114.153,15 | 13:54 |
| PAPIL PAPILON SAVUNMA | 12,20 | -2,94 | 41.899.670,82 | 13:54 |
| PARSN PARSAN | 76,30 | -0,46 | 7.612.091,40 | 13:53 |
| PASEU PASIFIK EURASIA LOJISTIK | 128,70 | 1,34 | 320.185.172,30 | 13:54 |
| PATEK PASIFIK TEKNOLOJI | 19,16 | -2,74 | 67.595.477,51 | 13:54 |
| PCILT PC ILETISIM MEDYA | 30,60 | -2,55 | 17.749.498,40 | 13:54 |
| PEKGY PEKER GMYO | 14,82 | 0,14 | 1.734.157.981,90 | 13:54 |
| PENGD PENGUEN GIDA | 9,98 | -0,50 | 14.535.552,05 | 13:53 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,86 | -0,92 | 5.008.018,96 | 13:53 |
| PETKM PETKIM | 20,02 | -1,18 | 732.020.623,23 | 13:54 |
| PETUN PINAR ET VE UN | 11,02 | -2,13 | 4.891.882,89 | 13:53 |
| PGSUS PEGASUS | 156,60 | -1,94 | 1.030.696.302,70 | 13:54 |
| PINSU PINAR SU | 10,55 | -1,03 | 7.865.480,19 | 13:53 |
| PKART PLASTIKKART | 119,50 | -3,63 | 18.799.011,20 | 13:54 |
| PKENT PETROKENT TURIZM | 126,80 | -1,32 | 6.804.409,80 | 13:51 |
| PLTUR PLATFORM TURIZM | 20,94 | -1,32 | 11.798.537,84 | 13:54 |
| PNLSN PANELSAN CATI CEPHE | 46,98 | 0,13 | 15.578.111,24 | 13:53 |
| PNSUT PINAR SUT | 10,92 | -1,18 | 8.289.313,90 | 13:53 |
| POLHO POLISAN HOLDING | 21,00 | 1,74 | 52.150.043,72 | 13:54 |
| POLTK POLITEKNIK METAL | 4.722,50 | -1,82 | 15.478.472,50 | 13:54 |
| PRDGS PARDUS GIRISIM | 7,94 | -0,38 | 67.930.660,11 | 13:54 |
| PRKAB TURK PRYSMIAN KABLO | 36,58 | 4,45 | 90.939.189,32 | 13:54 |
| PRKME PARK ELEK.MADENCILIK | 17,34 | -0,12 | 14.667.655,22 | 13:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,50 | 1,08 | 43.459.995,70 | 13:54 |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 131.142.333,00 | 13:51 |
| PSGYO PASIFIK GMYO | 3,69 | -1,34 | 346.269.060,50 | 13:54 |
| QNBFK QNB FINANSAL KIRALAMA | 41,94 | -2,51 | 778.628,22 | 12:55 |
| QNBTR QNB BANK | 203,00 | 1,50 | 1.466.269,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,56 | -1,93 | 65.287.007,12 | 13:53 |
| RALYH RAL YATIRIM HOLDING | 245,20 | -1,92 | 403.639.939,65 | 13:54 |
| RAYSG RAY SIGORTA | 163,80 | -1,44 | 12.599.061,10 | 13:54 |
| REEDR REEDER TEKNOLOJI | 6,59 | -1,49 | 25.506.872,80 | 13:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,40 | -0,75 | 62.533.038,00 | 13:53 |
| RNPOL RAINBOW POLIKARBONAT | 2,25 | -1,75 | 2.023.306,97 | 13:54 |
| RODRG RODRIGO TEKSTIL | 24,00 | 0,42 | 1.504.518,24 | 13:53 |
| RTALB RTA LABORATUVARLARI | 3,14 | -1,88 | 30.579.679,40 | 13:54 |
| RUBNS RUBENIS TEKSTIL | 22,56 | 0,18 | 23.487.195,08 | 13:53 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,00 | -3,26 | 50.402.006,94 | 13:54 |
| RYGYO REYSAS GMYO | 37,72 | 1,40 | 155.399.028,34 | 13:54 |
| RYSAS REYSAS LOJISTIK | 23,16 | 5,08 | 471.396.439,14 | 13:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,77 | -2,09 | 19.733.751,92 | 13:54 |
| SAHOL SABANCI HOLDING | 86,45 | -1,03 | 1.374.639.022,55 | 13:54 |
| SAMAT SARAY MATBAACILIK | 5,39 | -2,00 | 2.823.286,23 | 13:54 |
| SANEL SANEL MUHENDISLIK | 63,50 | -6,13 | 3.615.108,20 | 12:55 |
| SANFM SANIFOAM ENDUSTRI | 9,37 | 0,11 | 21.080.977,69 | 13:54 |
| SANKO SANKO PAZARLAMA | 18,80 | -0,48 | 2.400.515,03 | 13:54 |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.405.700.255,05 | 13:54 |
| SARKY SARKUYSAN | 23,44 | -5,41 | 110.013.521,94 | 13:53 |
| SASA SASA POLYESTER | 2,50 | -1,96 | 2.516.049.161,97 | 13:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,82 | 0,82 | 74.129.466,52 | 13:54 |
| SDTTR SDT UZAY VE SAVUNMA | 244,40 | 0,78 | 221.912.189,65 | 13:53 |
| SEGMN SEGMEN KARDESLER GIDA | 47,06 | -1,63 | 20.504.363,26 | 13:54 |
| SEGYO SEKER GMYO | 4,06 | -1,93 | 8.423.049,75 | 13:53 |
| SEKFK SEKER FIN. KIR. | 4,92 | -1,60 | 449.400,02 | 13:52 |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,86 | -3,50 | 562.641,83 | 13:49 |
| SEKUR SEKURO PLASTIK | 10,90 | 0,93 | 2.160.756,40 | 12:55 |
| SELEC SELCUK ECZA DEPOSU | 220,00 | 1,20 | 1.835.644.989,00 | 13:54 |
| SELVA SELVA GIDA | 1,77 | -1,67 | 24.695.374,84 | 13:53 |
| SERNT SERANIT GRANIT SERAMIK | 8,62 | 0,23 | 17.891.642,89 | 13:53 |
| SEYKM SEYITLER KIMYA | 4,75 | 0,64 | 6.062.419,89 | 13:53 |
| SILVR SILVERLINE ENDUSTRI | 2,31 | -0,86 | 1.268.898,32 | 13:54 |
| SISE SISE CAM | 42,22 | -0,71 | 749.548.586,22 | 13:54 |
| SKBNK SEKERBANK | 8,59 | -9,96 | 52.793.942,43 | 13:54 |
| SKTAS SOKTAS | 3,13 | -1,26 | 11.937.081,09 | 13:52 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 266,00 | 6,78 | 15.869.248,55 | 13:54 |
| SKYMD SEKER YATIRIM | 13,71 | -5,45 | 34.292.019,75 | 13:54 |
| SMART SMARTIKS YAZILIM | 23,42 | -3,62 | 14.923.144,70 | 13:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,72 | -1,84 | 198.430.235,37 | 13:54 |
| SMRVA SUMER VARLIK YONETIM | 11,68 | -0,93 | 42.709.318,92 | 13:54 |
| SNGYO SINPAS GMYO | 3,13 | -1,88 | 80.340.306,70 | 13:54 |
| SNICA SANICA ISI SANAYI | 3,59 | -1,10 | 29.971.659,21 | 13:54 |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0,05 | 112.150,98 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 8,15 | -1,69 | 99.184,95 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,13 | -4,13 | 115.886.533,21 | 13:54 |
| SOKE SOKE DEGIRMENCILIK | 16,72 | 1,39 | 33.752.402,61 | 13:53 |
| SOKM SOK MARKETLER TICARET | 51,65 | -3,19 | 106.799.908,00 | 13:54 |
| SONME SONMEZ FILAMENT | 123,00 | 0,41 | 1.209.753,50 | 13:53 |
| SRVGY SERVET GMYO | 2,44 | -3,17 | 24.163.914,53 | 13:53 |
| SSAAT SAAT VE SAAT SANAYI | 37,00 | -5,80 | 397.185.046,28 | 13:54 |
| SUMAS SUMAS SUNI TAHTA | 313,75 | 0,24 | 373.676,25 | 12:55 |
| SUNTK SUN TEKSTIL | 42,26 | 1,64 | 119.059.291,66 | 13:53 |
| SURGY SUR TATIL EVLERI GMYO | 66,50 | -1,04 | 91.661.607,05 | 13:54 |
| SUWEN SUWEN TEKSTIL | 6,48 | -3,71 | 13.146.960,83 | 13:53 |
| SVGYO SAVUR GMYO | 12,63 | -0,08 | 85.084.285,89 | 13:54 |
| TABGD TAB GIDA | 235,90 | 0,38 | 76.892.062,70 | 13:54 |
| TARKM TARKIM BITKI KORUMA | 472,50 | -2,78 | 24.488.498,25 | 13:53 |
| TATEN TATLIPINAR ENERJI URETIM | 12,47 | -3,71 | 67.502.799,75 | 13:54 |
| TATGD TAT GIDA | 18,58 | -3,73 | 37.457.202,78 | 13:54 |
| TAVHL TAV HAVALIMANLARI | 273,25 | 1,96 | 935.385.991,75 | 13:54 |
| TBORG T.TUBORG | 123,40 | -1,28 | 8.951.456,60 | 13:53 |
| TCELL TURKCELL | 101,70 | 0,00 | 877.853.447,00 | 13:54 |
| TCKRC KIRAC GALVANIZ | 140,00 | -0,07 | 139.426.996,00 | 13:54 |
| TDGYO TREND GMYO | 16,88 | 5,37 | 26.147.508,43 | 13:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 44,34 | 1,42 | 816.983.348,42 | 13:54 |
| TEKTU TEK-ART TURIZM | 7,93 | -1,73 | 18.526.301,60 | 13:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 0,12 | 1.082.289.365,00 | 13:54 |
| TEZOL EUROPAP TEZOL KAGIT | 11,97 | -2,05 | 14.930.561,25 | 13:54 |
| TGSAS TGS DIS TICARET | 182,80 | 0,49 | 9.196.375,90 | 13:54 |
| THYAO TURK HAVA YOLLARI | 314,50 | -1,41 | 7.608.821.928,50 | 13:54 |
| TKFEN TEKFEN HOLDING | 149,80 | -0,66 | 232.705.286,30 | 13:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,47 | -0,78 | 10.753.582,93 | 13:53 |
| TLMAN TRABZON LIMAN | 79,70 | -1,60 | 3.279.493,95 | 13:53 |
| TMPOL TEMAPOL POLIMER PLASTIK | 422,00 | -2,09 | 31.167.266,50 | 13:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,05 | 1,80 | 99.957.103,90 | 13:53 |
| TNZTP TAPDI TINAZTEPE | 26,82 | 0,60 | 58.963.851,80 | 13:53 |
| TOASO TOFAS OTO. FAB. | 266,50 | 0,85 | 479.705.045,00 | 13:54 |
| TRALT TURK ALTIN ISLETMELERI | 45,34 | -2,41 | 4.941.362.054,86 | 13:54 |
| TRCAS TURCAS HOLDING | 42,96 | -2,32 | 14.270.119,12 | 13:53 |
| TRENJ TR DOGAL ENERJI | 93,90 | -1,16 | 55.618.639,30 | 13:54 |
| TRGYO TORUNLAR GMYO | 93,95 | -1,42 | 29.194.350,75 | 13:53 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.763,00 | 0,69 | 64.441.038,00 | 13:54 |
| TRILC TURK ILAC SERUM | 1,25 | 0,00 | 2.304.868,75 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,20 | -1,14 | 237.720.390,20 | 13:54 |
| TSGYO TSKB GMYO | 6,03 | 0,00 | 2.730.929,58 | 13:51 |
| TSKB T.S.K.B. | 10,99 | -1,79 | 106.223.339,48 | 13:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 594.145.478,11 | 13:54 |
| TTKOM TURK TELEKOM | 52,25 | 0,38 | 1.084.709.551,55 | 13:54 |
| TTRAK TURK TRAKTOR | 408,25 | -0,67 | 17.464.188,25 | 13:53 |
| TUCLK TUGCELIK | 3,79 | -3,56 | 34.348.039,32 | 13:54 |
| TUKAS TUKAS | 2,03 | -0,98 | 41.671.741,39 | 13:53 |
| TUPRS TUPRAS | 300,25 | 2,30 | 4.392.360.230,75 | 13:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,89 | -1,43 | 57.710.650,46 | 13:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,74 | -0,74 | 1.589.177,80 | 13:50 |
| TURSG TURKIYE SIGORTA | 6,29 | -0,79 | 146.611.902,51 | 13:54 |
| UCAYM UCAY MUHENDISLIK | 26,02 | -3,41 | 56.042.764,90 | 13:53 |
| UFUK UFUK YATIRIM | 1.617,00 | -0,19 | 5.167.399,00 | 13:19 |
| ULAS ULASLAR TURIZM YAT. | 22,58 | -1,22 | 1.194.806,50 | 13:51 |
| ULKER ULKER BISKUVI | 88,85 | -1,00 | 241.177.936,00 | 13:54 |
| ULUFA ULUSAL FAKTORING | 1,70 | -0,58 | 31.033.847,73 | 13:54 |
| ULUSE ULUSOY ELEKTRIK | 270,50 | -6,72 | 101.379.126,00 | 13:53 |
| ULUUN ULUSOY UN SANAYI | 8,43 | 0,24 | 48.908.975,55 | 13:53 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,24 | -1,58 | 6.978.226,88 | 13:52 |
| USAK USAK SERAMIK | 1,36 | -0,73 | 28.476.795,11 | 13:54 |
| VAKBN VAKIFLAR BANKASI | 29,78 | -1,00 | 568.166.631,32 | 13:54 |
| VAKFA VAKIF FAKTORING | 11,16 | -0,98 | 27.515.029,02 | 13:54 |
| VAKFN VAKIF FIN. KIR. | 1,24 | 0,00 | 20.275.448,44 | 13:53 |
| VAKKO VAKKO TEKSTIL | 66,40 | -1,04 | 3.868.363,25 | 13:53 |
| VANGD VANET GIDA | 88,65 | -2,04 | 5.399.428,60 | 13:54 |
| VBTYZ VBT YAZILIM | 30,46 | -4,81 | 42.336.484,46 | 13:53 |
| VERTU VERUSATURK GIRISIM | 36,26 | -1,04 | 12.405.438,72 | 13:54 |
| VERUS VERUSA HOLDING | 508,00 | 4,74 | 46.041.258,50 | 13:53 |
| VESBE VESTEL BEYAZ ESYA | 6,01 | -0,33 | 35.842.994,30 | 13:54 |
| VESTL VESTEL | 23,98 | -0,75 | 138.733.069,98 | 13:54 |
| VKFYO VAKIF YAT. ORT. | 24,62 | -1,52 | 1.454.487,72 | 13:52 |
| VKGYO VAKIF GMYO | 2,53 | -1,56 | 10.027.684,51 | 13:53 |
| VKING VIKING KAGIT | 23,02 | -1,62 | 4.540.767,98 | 13:52 |
| VRGYO VERA KONSEPT GMYO | 1,84 | -1,08 | 8.655.374,48 | 13:53 |
| VSNMD VISNE MADENCILIK | 78,00 | -1,14 | 26.056.548,65 | 13:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,43 | -1,23 | 8.365.106,39 | 13:53 |
| YATAS YATAS | 32,34 | -2,24 | 28.582.819,94 | 13:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,76 | -1,45 | 9.405.336,12 | 13:54 |
| YBTAS YIBITAS INSAAT MALZEME | 14,50 | -1,69 | 83.523,66 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 97,10 | -0,72 | 714.645.175,50 | 13:54 |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -0,78 | 26.161.375,07 | 13:54 |
| YGGYO YENI GIMAT GMYO | 214,80 | -0,79 | 2.377.261,90 | 13:49 |
| YIGIT YIGIT AKU | 21,04 | -1,31 | 24.908.758,76 | 13:53 |
| YKBNK YAPI VE KREDI BANK. | 32,58 | -0,49 | 5.819.852.709,20 | 13:54 |
| YKSLN YUKSELEN CELIK | 3,03 | -1,30 | 8.014.164,68 | 13:54 |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 259.357,28 | 12:55 |
| YUNSA YUNSA | 8,97 | -0,88 | 14.232.032,07 | 13:54 |
| YYAPI YESIL YAPI | 0,90 | 4,65 | 3.188.656,80 | 12:55 |
| YYLGD YAYLA GIDA | 10,09 | -1,08 | 13.216.735,19 | 13:53 |
| ZEDUR ZEDUR ENERJI | 7,82 | -3,46 | 11.956.379,64 | 13:53 |
| ZERGY ZERAY GMYO | 9,49 | -4,62 | 57.618.297,13 | 13:54 |
| ZGYO Z GMYO | 36,42 | -1,89 | 41.484.715,16 | 13:54 |
| ZOREN ZORLU ENERJI | 2,44 | -2,01 | 44.251.090,10 | 13:54 |
| ZRGYO ZIRAAT GMYO | 17,81 | -2,14 | 3.985.601,23 | 13:53 |
