09 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,39 | -1.20 | 215.404.627,79 | 16:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,68 | 1.90 | 26.904.158,83 | 16:28 |
| AAGYO AGAOGLU GMYO | 12,23 | 1.33 | 67.870.081,53 | 16:28 |
| ACSEL ACIPAYAM SELULOZ | 116,00 | 1.93 | 11.849.702,40 | 16:28 |
| ADEL ADEL KALEMCILIK | 32,62 | -1.51 | 76.031.357,24 | 16:28 |
| ADESE ADESE GAYRIMENKUL | 0,88 | 1.15 | 110.585.134,95 | 16:28 |
| ADGYO ADRA GMYO | 59,65 | 0.68 | 32.565.493,25 | 16:27 |
| AEFES ANADOLU EFES | 19,64 | 1.97 | 1.026.137.642,64 | 16:28 |
| AFYON AFYON CIMENTO | 12,67 | 0.24 | 18.246.497,53 | 16:26 |
| AGESA AGESA HAYAT EMEKLILIK | 257,50 | -0.96 | 42.306.836,50 | 16:27 |
| AGHOL ANADOLU GRUBU HOLDING | 35,10 | -0.17 | 142.685.780,42 | 16:27 |
| AGROT AGROTECH TEKNOLOJI | 1,99 | 1.02 | 47.190.284,69 | 16:27 |
| AGYO ATAKULE GMYO | 7,46 | 0.27 | 1.528.192,96 | 16:27 |
| AHGAZ AHLATCI DOGALGAZ | 38,36 | -0 | 90.536.518,92 | 16:27 |
| AHSGY AHES GMYO | 14,25 | -0.28 | 39.805.293,08 | 16:27 |
| AKBNK AKBANK | 74,60 | -0.47 | 21.116.438.696,50 | 16:28 |
| AKCNS AKCANSA | 245,70 | -1.52 | 62.668.439,50 | 16:27 |
| AKENR AKENERJI | 10,59 | 1.05 | 71.896.691,97 | 16:27 |
| AKFGY AKFEN GMYO | 2,65 | 2.71 | 49.693.336,12 | 16:28 |
| AKFIS AKFEN INSAAT | 17,15 | -2.17 | 105.476.885,52 | 16:27 |
| AKFYE AKFEN YEN. ENERJI | 26,50 | 9.96 | 577.446.926,72 | 16:27 |
| AKGRT AKSIGORTA | 6,25 | 0.48 | 82.213.397,07 | 16:27 |
| AKHAN AKHAN UN | 37,46 | -2.04 | 61.852.270,98 | 16:25 |
| AKMGY AKMERKEZ GMYO | 252,00 | -0 | 7.877.261,50 | 16:26 |
| AKSA AKSA | 11,40 | -1.30 | 214.225.756,13 | 16:28 |
| AKSEN AKSA ENERJI | 81,60 | 1.49 | 958.765.977,35 | 16:27 |
| AKSGY AKIS GMYO | 10,00 | 1.32 | 50.808.108,86 | 16:23 |
| AKSUE AKSU ENERJI | 30,26 | -2.39 | 54.759.334,14 | 16:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,12 | -0 | 1.430.628,63 | 16:24 |
| ALARK ALARKO HOLDING | 117,80 | 2.43 | 617.229.491,30 | 16:28 |
| ALBRK ALBARAKA TURK | 9,19 | 0.66 | 109.374.841,08 | 16:28 |
| ALBTN ALBAYRAK BETON SANAYI | 33,22 | -1.60 | 355.920.538,36 | 16:28 |
| ALCAR ALARKO CARRIER | 698,00 | 1.45 | 19.409.842,50 | 16:27 |
| ALCTL ALCATEL LUCENT TELETAS | 115,70 | -0.09 | 38.563.560,80 | 16:28 |
| ALFAS ALFA SOLAR ENERJI | 40,28 | 0.20 | 42.767.387,46 | 16:28 |
| ALGYO ALARKO GMYO | 3,77 | 2.72 | 80.806.371,22 | 16:27 |
| ALKA ALKIM KAGIT | 8,25 | -1.20 | 19.064.951,33 | 16:27 |
| ALKIM ALKIM KIMYA | 16,10 | -1.53 | 23.724.842,71 | 16:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 463,25 | -1.01 | 1.033.246.330,75 | 16:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,91 | 0.75 | 971.824.372,51 | 16:28 |
| ALTNY ALTINAY SAVUNMA | 18,43 | 1.38 | 633.195.931,18 | 16:28 |
| ALVES ALVES KABLO | 0,00 | -0 | 0,00 | 18:10 |
| ANELE ANEL ELEKTRIK | 222,60 | 1.83 | 507.265.732,90 | 16:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,06 | 0.33 | 6.053.367,40 | 16:18 |
| ANHYT ANADOLU HAYAT EMEK. | 106,50 | 0.28 | 56.246.717,30 | 16:28 |
| ANSGR ANADOLU SIGORTA | 26,48 | -0.15 | 110.018.990,16 | 16:28 |
| ARASE DOGU ARAS ENERJI | 125,90 | 3.88 | 39.521.070,90 | 16:27 |
| ARCLK ARCELIK | 96,00 | 1.05 | 202.551.202,30 | 16:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 80,80 | -1.22 | 276.293.692,45 | 16:28 |
| ARENA ARENA BILGISAYAR | 20,44 | 0.79 | 14.148.505,80 | 16:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,80 | 2.46 | 51.365.535,48 | 16:26 |
| ARMGD ARMADA GIDA | 191,50 | 0.90 | 344.777.596,60 | 16:28 |
| ARSAN ARSAN HOLDING | 3,91 | -0.26 | 43.844.209,40 | 16:28 |
| ARTMS ARTEMIS HALI | 41,44 | 1.07 | 32.385.274,00 | 16:26 |
| ARZUM ARZUM EV ALETLERI | 1,57 | 0.64 | 7.769.373,04 | 16:27 |
| ASELS ASELSAN | 401,50 | 2.95 | 16.638.382.181,50 | 16:28 |
| ASGYO ASCE GMYO | 11,48 | 1.50 | 24.472.308,87 | 16:26 |
| ASTOR ASTOR ENERJI | 300,75 | -0 | 7.453.206.467,50 | 16:28 |
| ASUZU ANADOLU ISUZU | 49,14 | 0.70 | 14.557.841,50 | 16:25 |
| ATAGY ATA GMYO | 10,06 | 2.03 | 2.327.362,21 | 16:21 |
| ATAKP ATAKEY PATATES | 41,70 | -0.19 | 8.471.005,18 | 16:27 |
| ATATP ATP YAZILIM | 289,75 | -1.61 | 150.171.050,50 | 16:27 |
| ATATR ATA TURIZM | 13,40 | 3.00 | 234.240.059,83 | 16:27 |
| ATEKS AKIN TEKSTIL | 98,00 | -1.16 | 857.520,70 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,40 | 2.89 | 4.241.814,90 | 16:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 128,80 | -0.92 | 2.688.430,30 | 13:55 |
| AVGYO AVRASYA GMYO | 16,59 | -8.49 | 80.742.472,08 | 16:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,12 | -0.18 | 13.408.572,56 | 16:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -2.00 | 47.473.391,45 | 16:27 |
| AVPGY AVRUPAKENT GMYO | 55,70 | 1.64 | 25.957.326,85 | 16:26 |
| AVTUR AVRASYA PETROL VE TUR. | 12,90 | -0.15 | 2.742.555,79 | 16:27 |
| AYCES ALTINYUNUS CESME | 439,50 | -0.73 | 14.354.064,00 | 16:27 |
| AYDEM AYDEM ENERJI | 25,90 | 1.09 | 47.177.505,76 | 16:27 |
| AYEN AYEN ENERJI | 31,20 | 1.63 | 14.300.639,46 | 16:28 |
| AYES AYES CELIK HASIR VE CIT | 29,00 | -3.27 | 1.651.960,00 | 13:55 |
| AYGAZ AYGAZ | 330,75 | 2.00 | 647.025.123,25 | 16:27 |
| AZTEK AZTEK TEKNOLOJI | 3,74 | -0 | 10.487.728,44 | 16:27 |
| BAGFS BAGFAS | 29,06 | 2.11 | 40.003.298,06 | 16:27 |
| BAHKM BAHADIR KIMYA | 155,40 | -5.36 | 162.353.785,60 | 16:26 |
| BAKAB BAK AMBALAJ | 38,92 | 1.20 | 8.113.266,28 | 16:24 |
| BALAT BALATACILAR BALATACILIK | 71,10 | -7.84 | 1.345.998,15 | 13:55 |
| BALSU BALSU GIDA | 9,25 | 7.56 | 959.535.325,72 | 16:28 |
| BANVT BANVIT | 152,20 | 0.59 | 11.202.905,70 | 16:27 |
| BARMA BAREM AMBALAJ | 9,33 | 3.67 | 2.296.787,37 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,88 | -0 | 457.526,44 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,42 | 0.84 | 7.064.015,16 | 16:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | 0.24 | 12.325.445,95 | 16:27 |
| BEGYO BATI EGE GMYO | 3,46 | 1.76 | 7.825.503,47 | 16:28 |
| BERA BERA HOLDING | 14,15 | 0.35 | 71.729.894,11 | 16:27 |
| BESLR BESLER GIDA | 13,36 | 0.60 | 17.179.115,70 | 16:27 |
| BESTE BEST BRANDS ENERJI | 33,20 | -0.06 | 233.145.331,80 | 16:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,15 | 8.85 | 1.260.744.432,55 | 16:28 |
| BEYAZ BEYAZ FILO | 22,78 | 1.97 | 14.733.607,68 | 16:26 |
| BFREN BOSCH FREN SISTEMLERI | 129,10 | 0.62 | 19.930.064,90 | 16:28 |
| BIENY BIEN YAPI URUNLERI | 20,72 | -0.38 | 23.488.441,24 | 16:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,79 | -0.17 | 16.987.818,28 | 16:28 |
| BIGEN BIRLESIM GRUP ENERJI | 110,60 | -9.93 | 541.272.755,80 | 16:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 274,50 | -1.96 | 81.805.267,25 | 16:28 |
| BIMAS BIM MAGAZALAR | 425,50 | 1.19 | 3.541.911.706,75 | 16:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | 0.06 | 47.804.231,20 | 16:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,55 | 1.49 | 261.712.660,92 | 16:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,82 | -1.00 | 51.358.863,89 | 16:28 |
| BIZIM BIZIM MAGAZALARI | 25,98 | 3.59 | 23.999.469,20 | 16:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,29 | 0.44 | 776.765.688,17 | 16:28 |
| BKRGY BAKIRCI GMYO | 8,93 | 0.90 | 543.190.890,51 | 16:28 |
| BLCYT BILICI YATIRIM | 2,34 | 4.00 | 156.687.584,90 | 16:27 |
| BLUME BLUME METAL KIMYA | 38,60 | 1.85 | 66.003.841,82 | 16:27 |
| BMSCH BMS CELIK HASIR | 10,34 | -0.96 | 5.914.394,67 | 16:26 |
| BMSTL BMS BIRLESIK METAL | 43,96 | -0.72 | 45.758.450,84 | 16:25 |
| BNTAS BANTAS AMBALAJ | 6,40 | -0.78 | 14.739.548,02 | 16:28 |
| BOBET BOGAZICI BETON SANAYI | 24,72 | 2.23 | 241.713.411,46 | 16:27 |
| BORLS BORLEASE OTOMOTIV | 3,07 | 2.33 | 210.798.912,90 | 16:27 |
| BORSK BOR SEKER | 6,76 | -2.17 | 79.623.967,60 | 16:28 |
| BOSSA BOSSA | 6,59 | 0.15 | 10.194.568,61 | 16:28 |
| BRISA BRISA | 78,90 | 0.45 | 15.411.770,65 | 16:27 |
| BRKO BIRKO MENSUCAT | 12,00 | -0 | 3.065.939,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,90 | 2.60 | 3.393.421,12 | 16:13 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,35 | 3.17 | 22.369.975,35 | 16:27 |
| BRLSM BIRLESIM MUHENDISLIK | 19,10 | -9.91 | 1.049.762.988,20 | 16:28 |
| BRMEN BIRLIK MENSUCAT | 12,34 | 2.15 | 1.582.780,58 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 718,50 | -1.37 | 839.338.313,00 | 16:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.714,00 | 0.29 | 79.065.978,00 | 16:27 |
| BSOKE BATICIM CIMENTO | 21,12 | -1.03 | 209.322.979,80 | 16:28 |
| BTCIM BATICIM BATI ANADOLU | 3,99 | 7.26 | 823.534.339,61 | 16:28 |
| BUCIM BURSA CIMENTO | 5,85 | 1.56 | 16.611.205,73 | 16:27 |
| BULGS BULLS GSYO | 31,06 | 0.19 | 39.128.584,70 | 16:27 |
| BURCE BURCELIK | 33,78 | 1.14 | 35.512.686,32 | 16:27 |
| BURVA BURCELIK VANA | 674,00 | 1.20 | 56.235.980,00 | 16:25 |
| BVSAN BULBULOGLU VINC | 133,80 | 9.94 | 764.889.494,30 | 16:27 |
| BYDNR BAYDONER RESTORANLARI | 35,24 | 0.34 | 12.687.779,10 | 16:27 |
| CANTE CAN2 TERMIK | 1,35 | 1.50 | 678.325.165,95 | 16:28 |
| CASA CASA EMTIA PETROL | 69,60 | -0 | 519.285,60 | 13:55 |
| CATES CATES ELEKTRIK | 64,00 | 1.59 | 98.185.387,55 | 16:28 |
| CCOLA COCA COLA ICECEK | 80,25 | -1.77 | 503.745.011,45 | 16:28 |
| CELHA CELIK HALAT | 26,16 | 0.85 | 54.375.571,08 | 16:27 |
| CEMAS CEMAS DOKUM | 4,29 | -0.92 | 40.971.352,19 | 16:28 |
| CEMTS CEMTAS | 8,99 | 0.78 | 8.493.226,62 | 16:27 |
| CEMZY CEM ZEYTIN | 14,68 | -2.07 | 101.001.376,89 | 16:28 |
| CEOEM CEO EVENT MEDYA | 25,04 | -0.40 | 18.461.485,10 | 16:25 |
| CGCAM CAGDAS CAM | 32,90 | -0.84 | 43.930.854,12 | 16:27 |
| CIMSA CIMSA | 46,28 | 0.74 | 350.789.721,92 | 16:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 179,70 | 9.98 | 1.050.996.104,90 | 16:28 |
| CLEBI CELEBI | 1.472,00 | -0.14 | 29.931.147,00 | 16:28 |
| CMBTN CIMBETON | 1.564,00 | 0.32 | 59.122.567,00 | 16:27 |
| CMENT CIMENTAS | 243,00 | -0.12 | 812.319,20 | 13:55 |
| CONSE CONSUS ENERJI | 2,34 | 1.74 | 19.171.560,05 | 16:27 |
| COSMO COSMOS YAT. HOLDING | 117,10 | -0.51 | 4.248.396,10 | 16:27 |
| CRDFA CREDITWEST FAKTORING | 25,44 | 2.17 | 46.123.724,86 | 16:27 |
| CRFSA CARREFOURSA | 270,50 | -1.81 | 439.916.152,25 | 16:28 |
| CUSAN CUHADAROGLU METAL | 25,00 | 0.24 | 11.275.259,62 | 16:24 |
| CVKMD CVK MADEN | 15,37 | -0.07 | 220.656.425,65 | 16:27 |
| CWENE CW ENERJI | 33,26 | -0.72 | 560.605.229,30 | 16:28 |
| DAGI DAGI GIYIM | 9,54 | -0.93 | 33.337.390,51 | 16:27 |
| DAPGM DAP GAYRIMENKUL | 8,33 | 2.21 | 319.207.613,17 | 16:28 |
| DARDL DARDANEL | 1,62 | 1.25 | 17.732.205,99 | 16:26 |
| DCTTR DCT TRADING DIS TICARET | 6,01 | -0.50 | 26.749.821,57 | 16:27 |
| DENGE DENGE HOLDING | 2,47 | -2.76 | 62.047.494,73 | 16:28 |
| DERHL DERLUKS YATIRIM HOLDING | 2,12 | 1.44 | 13.357.491,07 | 16:27 |
| DERIM DERIMOD | 34,72 | -1.98 | 12.668.172,06 | 16:27 |
| DESA DESA DERI | 9,95 | -0.50 | 22.061.870,26 | 16:27 |
| DESPC DESPEC BILGISAYAR | 40,56 | 0.65 | 9.623.571,46 | 16:19 |
| DEVA DEVA HOLDING | 94,50 | -1.36 | 40.715.828,80 | 16:28 |
| DGATE DATAGATE BILGISAYAR | 89,85 | 0.96 | 9.545.930,15 | 16:27 |
| DGGYO DOGUS GMYO | 33,62 | 1.27 | 3.041.640,88 | 16:24 |
| DGNMO DOGANLAR MOBILYA | 7,07 | -0.28 | 66.820.052,12 | 16:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -5.56 | 990.190,24 | 13:55 |
| DITAS DITAS BDY | 20,82 | 8.10 | 180.692.672,45 | 16:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,04 | 1.73 | 48.971.536,00 | 16:27 |
| DMRGD DMR UNLU MAMULLER | 10,80 | 2.76 | 297.048.142,05 | 16:27 |
| DMSAS DEMISAS DOKUM | 8,16 | -1.09 | 8.506.785,87 | 16:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,87 | 4.96 | 26.476.524,67 | 16:27 |
| DOAS DOGUS OTOMOTIV | 166,30 | -0.24 | 116.230.073,00 | 16:27 |
| DOCO DO-CO | 11.460,00 | -0.22 | 15.668.422,50 | 16:27 |
| DOFER DOFER YAPI MALZEMELERI | 28,56 | 2.00 | 17.784.231,66 | 16:27 |
| DOFRB DOF ROBOTIK | 118,00 | -1.09 | 339.608.079,10 | 16:28 |
| DOGUB DOGUSAN | 63,35 | -0.55 | 26.516.758,35 | 16:28 |
| DOHOL DOGAN HOLDING | 21,64 | -0.55 | 949.279.317,76 | 16:27 |
| DOKTA DOKTAS DOKUMCULUK | 23,14 | 0.87 | 9.306.652,38 | 16:26 |
| DSTKF DESTEK FINANS FAKTORING | 2.530,00 | 2.85 | 1.244.711.544,50 | 16:28 |
| DUNYH DUNYA HOLDING | 117,40 | -1.76 | 53.262.293,70 | 16:27 |
| DURDO DURAN DOGAN BASIM | 5,18 | -0.19 | 3.942.524,66 | 16:28 |
| DURKN DURUKAN SEKERLEME | 20,84 | -1.23 | 27.764.800,52 | 16:27 |
| DYOBY DYO BOYA | 13,51 | 0.75 | 19.157.084,83 | 16:25 |
| DZGYO DENIZ GMYO | 8,03 | 7.50 | 33.997.672,89 | 16:27 |
| EBEBK EBEBEK MAGAZACILIK | 82,40 | 1.42 | 167.721.038,75 | 16:28 |
| ECILC ECZACIBASI ILAC | 74,25 | 0.20 | 289.779.021,40 | 16:27 |
| ECOGR ECOGREEN ENERJI | 34,74 | 2.48 | 99.698.059,14 | 16:27 |
| ECZYT ECZACIBASI YATIRIM | 313,50 | -0.79 | 44.842.734,50 | 16:27 |
| EDATA E-DATA TEKNOLOJI | 17,44 | -2.95 | 32.549.068,89 | 16:28 |
| EDIP EDIP GAYRIMENKUL | 36,20 | -0 | 21.813.699,86 | 16:28 |
| EFOR EFOR YATIRIM | 18,73 | -1.68 | 1.135.378.778,78 | 16:28 |
| EGEEN EGE ENDUSTRI | 5.815,00 | 5.01 | 277.952.917,50 | 16:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,36 | 1.71 | 57.672.249,08 | 16:28 |
| EGEPO NASMED EGEPOL | 12,80 | -7.38 | 108.080.158,72 | 16:28 |
| EGGUB EGE GUBRE | 109,60 | 0.83 | 41.603.362,60 | 16:26 |
| EGPRO EGE PROFIL | 38,80 | -1.22 | 30.774.871,98 | 16:27 |
| EGSER EGE SERAMIK | 3,03 | 1.34 | 2.301.734,18 | 16:26 |
| EKDMR EKINCILER DEMIR CELIK | 45,92 | -3.33 | 276.349.862,22 | 16:28 |
| EKGYO EMLAK KONUT GMYO | 22,38 | 9.49 | 9.233.758.193,08 | 16:28 |
| EKIM EKIM TURIZM | 17,82 | -0.89 | 126.299.519,70 | 16:28 |
| EKIZ EKIZ KIMYA | 59,50 | 0.85 | 401.377,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,99 | 0.81 | 27.300.850,39 | 16:27 |
| EKSUN EKSUN GIDA | 5,68 | 0.71 | 12.282.787,63 | 16:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,52 | 0.61 | 27.282.609,14 | 16:27 |
| EMKEL EMEK ELEKTRIK | 13,02 | -0.76 | 46.360.732,38 | 16:28 |
| EMNIS EMINIS AMBALAJ | 157,00 | -0.44 | 138.725,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 67,60 | 2.50 | 511.490.925,25 | 16:28 |
| ENDAE ENDA ENERJI HOLDING | 17,49 | 1.22 | 68.075.117,56 | 16:27 |
| ENERY ENERYA ENERJI | 11,03 | 1.94 | 482.687.434,23 | 16:27 |
| ENJSA ENERJISA ENERJI | 118,40 | 2.69 | 478.204.024,10 | 16:28 |
| ENKAI ENKA INSAAT | 90,40 | 0.84 | 1.397.257.995,10 | 16:28 |
| ENPRA ENPARA BANK | 56,10 | -0.44 | 1.131.079,75 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,70 | 0.86 | 64.367.522,80 | 16:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,46 | 1.36 | 59.134.696,65 | 16:27 |
| EPLAS EGEPLAST | 5,63 | -0 | 10.307.362,10 | 16:28 |
| ERBOS ERBOSAN | 149,90 | 1.01 | 12.321.262,70 | 16:28 |
| ERCB ERCIYAS CELIK BORU | 46,08 | -2.99 | 61.850.110,24 | 16:28 |
| EREGL EREGLI DEMIR CELIK | 39,52 | -1.00 | 5.472.213.239,52 | 16:28 |
| ERSU ERSU GIDA | 23,00 | -0.43 | 15.269.956,20 | 16:28 |
| ESCAR ESCAR FILO | 43,24 | -0.60 | 41.328.343,18 | 16:27 |
| ESCOM ESCORT TEKNOLOJI | 5,25 | 1.16 | 106.222.340,36 | 16:28 |
| ESEN ESENBOGA ELEKTRIK | 3,54 | 2.31 | 103.340.919,46 | 16:28 |
| ETILR ETILER GIDA | 6,06 | -7.06 | 64.746.867,61 | 16:27 |
| ETILRNSE ETILER GIDA | 0,00 | -0 | 62.865.325,64 | 03:00 |
| ETYAT EURO TREND YAT. ORT. | 15,18 | -3.25 | 25.116.799,84 | 16:26 |
| EUHOL EURO YATIRIM HOLDING | 9,75 | 1.99 | 4.713.538,41 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,47 | -1.32 | 5.484.552,81 | 16:26 |
| EUPWR EUROPOWER ENERJI | 72,60 | 3.05 | 2.420.104.657,85 | 16:28 |
| EUREN EUROPEN ENDUSTRI | 4,05 | 2.02 | 121.761.962,55 | 16:27 |
| EUYO EURO YAT. ORT. | 4,77 | 1.71 | 6.804.031,20 | 16:25 |
| EYGYO EYG GMYO | 2,64 | 0.76 | 18.107.312,20 | 16:24 |
| FADE FADE GIDA | 15,84 | -0.81 | 18.326.385,73 | 16:28 |
| FENER FENERBAHCE FUTBOL | 2,94 | 0.34 | 161.072.749,42 | 16:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,10 | 2.20 | 11.072.341,70 | 16:28 |
| FMIZP F-M IZMIT PISTON | 294,50 | 0.26 | 8.760.853,00 | 16:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,81 | 1.26 | 69.916.197,66 | 16:27 |
| FORMT FORMET METAL VE CAM | 1,51 | 0.67 | 18.536.868,26 | 16:27 |
| FORTE FORTE BILGI ILETISIM | 116,80 | 0.17 | 152.832.318,10 | 16:28 |
| FRIGO FRIGO PAK GIDA | 2,56 | 5.35 | 58.403.504,40 | 16:27 |
| FRMPL FORMUL PLASTIK VE METAL | 32,58 | 0.25 | 41.438.065,04 | 16:27 |
| FROTO FORD OTOSAN | 83,60 | 0.97 | 1.990.136.595,85 | 16:28 |
| FZLGY FUZUL GMYO | 8,46 | 3.05 | 68.579.264,20 | 16:28 |
| GARAN GARANTI BANKASI | 135,70 | -0.22 | 6.195.514.964,10 | 16:28 |
| GARFA GARANTI FAKTORING | 27,16 | 0.97 | 23.006.081,12 | 16:28 |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -1.50 | 826.228,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | 0.17 | 23.524.761,84 | 16:27 |
| GEDZA GEDIZ AMBALAJ | 27,96 | -0.57 | 11.624.190,78 | 16:26 |
| GENIL GEN ILAC | 11,94 | 2.58 | 251.443.298,43 | 16:28 |
| GENKM GENTAS KIMYA | 11,46 | 4.85 | 483.051.763,89 | 16:28 |
| GENTS GENTAS | 5,34 | 1.14 | 26.272.940,64 | 16:27 |
| GEREL GERSAN ELEKTRIK | 39,32 | 0.25 | 162.239.334,94 | 16:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,15 | 2.68 | 1.316.177.888,55 | 16:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 79,45 | 0.82 | 395.197.801,85 | 16:28 |
| GLBMD GLOBAL MEN. DEG. | 11,54 | -0.09 | 823.733,49 | 16:28 |
| GLCVY GELECEK VARLIK YONETIMI | 52,00 | -1.89 | 14.766.320,95 | 16:28 |
| GLRMK GULERMAK AGIR SANAYI | 175,40 | 4.65 | 797.677.671,20 | 16:28 |
| GLRYH GULER YAT. HOLDING | 3,10 | 1.31 | 10.756.344,43 | 16:28 |
| GLYHO GLOBAL YAT. HOLDING | 16,83 | -0.71 | 29.094.264,20 | 16:26 |
| GMTAS GIMAT MAGAZACILIK | 50,05 | 2.35 | 165.776.679,91 | 16:28 |
| GOKNR GOKNUR GIDA | 18,33 | -1.77 | 73.572.413,55 | 16:28 |
| GOLDA GOLDA GIDA | 12,44 | -0.88 | 133.760.337,32 | 16:28 |
| GOLTS GOLTAS CIMENTO | 303,25 | 0.25 | 18.931.805,75 | 16:27 |
| GOODY GOOD-YEAR | 2,79 | 2.57 | 24.730.456,74 | 16:28 |
| GOZDE GOZDE GIRISIM | 22,94 | 2.87 | 28.183.317,92 | 16:28 |
| GRNYO GARANTI YAT. ORT. | 11,30 | 0.44 | 1.412.349,91 | 16:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,00 | 2.03 | 88.614.168,25 | 16:26 |
| GRTHO GRAINTURK HOLDING | 198,00 | 3.39 | 236.251.141,00 | 16:28 |
| GSDDE GSD DENIZCILIK | 13,32 | 0.68 | 37.439.849,88 | 16:28 |
| GSDHO GSD HOLDING | 4,78 | -0.21 | 26.338.751,48 | 16:27 |
| GSRAY GALATASARAY SPORTIF | 1,03 | -0 | 142.515.439,01 | 16:28 |
| GUBRF GUBRE FABRIK. | 516,00 | 2.38 | 1.412.162.131,50 | 16:27 |
| GUNDG GUNDOGDU GIDA | 916,50 | -9.97 | 16.101.988,50 | 16:27 |
| GWIND GALATA WIND ENERJI | 23,16 | 0.87 | 73.366.965,24 | 16:28 |
| GZNMI GEZINOMI SEYAHAT | 50,90 | -1.17 | 35.447.242,50 | 16:27 |
| HALKB T. HALK BANKASI | 51,20 | 0.79 | 3.482.744.973,50 | 16:28 |
| HATEK HATAY TEKSTIL | 13,48 | 0.07 | 9.594.873,56 | 16:27 |
| HATSN HATSAN GEMI | 66,75 | -8.06 | 1.254.890.579,40 | 16:28 |
| HDFGS HEDEF GIRISIM | 2,40 | -0 | 78.615.138,52 | 16:27 |
| HEDEF HEDEF HOLDING | 40,36 | -9.99 | 837.315.203,82 | 16:28 |
| HEKTS HEKTAS | 2,96 | -1.33 | 2.696.744.333,05 | 16:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,97 | -1.59 | 72.831.543,94 | 16:28 |
| HLGYO HALK GMYO | 4,73 | 3.96 | 319.818.016,79 | 16:27 |
| HOROZ HOROZ LOJISTIK | 59,00 | -1.67 | 50.356.225,05 | 16:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 87,15 | -0.85 | 53.662.493,85 | 16:27 |
| HTTBT HITIT BILGISAYAR | 35,70 | 0.62 | 13.415.133,94 | 16:27 |
| HUBVC HUB GIRISIM | 2,48 | -0.40 | 3.728.002,88 | 16:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | 3.43 | 190.265.143,52 | 16:28 |
| HURGZ HURRIYET GZT. | 7,89 | 6.62 | 91.699.922,27 | 16:28 |
| ICBCT ICBC TURKEY BANK | 19,74 | -0.45 | 14.114.308,31 | 16:27 |
| ICUGS ICU GIRISIM | 4,03 | 0.50 | 77.710.045,49 | 16:27 |
| IDGYO IDEALIST GMYO | 2,86 | -2.39 | 3.945.679,90 | 16:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 221,60 | 0.77 | 111.618.763,90 | 16:28 |
| IHAAS IHLAS HABER AJANSI | 50,90 | 2.62 | 30.387.005,27 | 16:26 |
| IHEVA IHLAS EV ALETLERI | 1,96 | 0.51 | 1.955.550,02 | 16:26 |
| IHGZT IHLAS GAZETECILIK | 1,20 | 0.84 | 34.210.306,26 | 16:27 |
| IHLAS IHLAS HOLDING | 1,08 | 1.89 | 42.758.477,49 | 16:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,62 | 2.53 | 40.959.872,13 | 16:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -0 | 1.193.926,85 | 16:24 |
| IMASM IMAS MAKINA | 2,37 | -2.87 | 93.955.041,20 | 16:28 |
| INDES INDEKS BILGISAYAR | 11,98 | 1.53 | 110.066.286,89 | 16:27 |
| INFO INFO YATIRIM | 4,74 | 3.04 | 145.112.428,79 | 16:28 |
| INGRM INGRAM BILISIM | 376,50 | -0.53 | 17.446.116,75 | 16:27 |
| INTEK INNOSA TEKNOLOJI | 230,00 | -0.13 | 664.340,40 | 13:55 |
| INTEM INTEMA | 253,25 | 1.54 | 14.444.912,95 | 16:27 |
| INTET INTETRA TEKNOLOJI | 70,95 | 4.03 | 2.813.455.621,40 | 16:28 |
| INVEO INVEO YATIRIM HOLDING | 6,96 | 1.16 | 17.989.505,19 | 16:24 |
| INVES INVESTCO HOLDING | 754,50 | 0.47 | 15.226.560,00 | 16:25 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,85 | 1.18 | 876.218,75 | 13:55 |
| ISBTR IS BANKASI (B) | 501.002,50 | -0 | 1.501.002,50 | 12:55 |
| ISCTR IS BANKASI (C) | 14,35 | -0 | 19.763.177.092,40 | 16:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,95 | 2.18 | 103.950.204,25 | 16:28 |
| ISFIN IS FIN.KIR. | 19,65 | -0.61 | 41.588.859,18 | 16:27 |
| ISGSY IS GIRISIM | 16,24 | -1.28 | 49.132.459,04 | 16:28 |
| ISGYO IS GMYO | 25,16 | 1.86 | 72.214.167,38 | 16:27 |
| ISKPL ISIK PLASTIK | 7,10 | -1.11 | 137.290.149,54 | 16:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,22 | -1.31 | 309.968.634,54 | 16:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,07 | 0.14 | 4.534.178,14 | 16:22 |
| ISVEA ISVEA SERAMIK VE BANYO | 84,50 | -2.87 | 127.950.437,25 | 16:28 |
| ISYAT IS YAT. ORT. | 7,67 | -0.52 | 7.864.204,88 | 16:25 |
| IZENR IZDEMIR ENERJI | 7,34 | 3.97 | 285.909.774,03 | 16:28 |
| IZFAS IZMIR FIRCA | 53,45 | 0.94 | 139.132.002,85 | 16:27 |
| IZINV IZ YATIRIM HOLDING | 51,05 | -1.26 | 6.867.727,80 | 16:27 |
| IZMDC IZMIR DEMIR CELIK | 10,16 | 0.30 | 43.457.326,42 | 16:27 |
| JANTS JANTSA JANT SANAYI | 16,03 | 1.78 | 45.756.846,47 | 16:27 |
| KAPLM KAPLAMIN | 386,75 | 6.10 | 126.608.849,50 | 16:28 |
| KARCL KARDEMIR CELIK | 186,30 | 0.70 | 458.969.881,40 | 16:28 |
| KAREL KAREL ELEKTRONIK | 8,39 | 0.72 | 35.761.823,02 | 16:28 |
| KARSN KARSAN OTOMOTIV | 14,86 | 5.02 | 768.491.439,27 | 16:28 |
| KARTN KARTONSAN | 168,10 | -1.18 | 78.087.792,70 | 16:27 |
| KATMR KATMERCILER EKIPMAN | 1,94 | 2.65 | 167.684.434,21 | 16:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,19 | 1.95 | 39.371.091,32 | 16:28 |
| KBORU KUZEY BORU | 18,74 | 0.75 | 146.330.676,60 | 16:28 |
| KCAER KOCAER CELIK | 14,40 | -0.35 | 135.557.254,90 | 16:27 |
| KCHOL KOC HOLDING | 224,70 | -0.04 | 9.510.119.077,90 | 16:28 |
| KENT KENT GIDA | 350,00 | 0.29 | 685.297,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,99 | -3.33 | 2.079.180,23 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,18 | 0.37 | 16.023.426,96 | 16:26 |
| KGYO KORAY GMYO | 10,92 | -6.83 | 341.010.467,28 | 16:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,18 | -0.53 | 10.857.189,73 | 16:25 |
| KLGYO KILER GMYO | 4,91 | 2.72 | 27.577.941,02 | 16:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,00 | 1.35 | 35.185.865,52 | 16:28 |
| KLMSN KLIMASAN KLIMA | 28,42 | 0.85 | 9.867.137,88 | 16:24 |
| KLNMA T. KALKINMA BANK. | 8,99 | -1.21 | 732.178,35 | 13:55 |
| KLRHO KILER HOLDING | 63,70 | 0.55 | 79.192.844,70 | 16:27 |
| KLSER KALESERAMIK | 24,00 | 1.18 | 20.123.886,72 | 16:28 |
| KLSYN KOLEKSIYON MOBILYA | 16,03 | 0.56 | 177.405.596,09 | 16:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,75 | 0.41 | 81.039.982,50 | 16:28 |
| KMPUR KIMTEKS POLIURETAN | 18,60 | 1.42 | 34.924.609,71 | 16:27 |
| KNFRT KONFRUT TARIM | 12,63 | -2.55 | 49.633.458,42 | 16:27 |
| KOCMT KOC METALURJI | 3,95 | -1.74 | 238.321.145,96 | 16:28 |
| KONKA KONYA KAGIT | 9,50 | 1.71 | 16.431.636,87 | 16:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,30 | -0 | 5.650.319,40 | 13:55 |
| KONYA KONYA CIMENTO | 4.045,00 | -0.43 | 101.043.600,00 | 16:27 |
| KOPOL KOZA POLYESTER | 5,36 | 2.49 | 38.223.392,54 | 16:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 79,60 | -0.25 | 113.970.814,60 | 16:28 |
| KOTON KOTON MAGAZACILIK | 12,43 | 2.30 | 36.301.912,12 | 16:28 |
| KPEKS KAPEKS KIMYA | 95,75 | 0.95 | 771.508.769,20 | 16:28 |
| KRDMA KARDEMIR (A) | 56,55 | -0.26 | 478.799.339,95 | 16:28 |
| KRDMB KARDEMIR (B) | 105,50 | 3.13 | 62.980.499,90 | 16:27 |
| KRDMD KARDEMIR (D) | 47,70 | 3.74 | 2.453.182.436,56 | 16:28 |
| KRGYO KORFEZ GMYO | 3,35 | -0 | 98.891.024,32 | 16:27 |
| KRONT KRON TEKNOLOJI | 22,38 | -2.27 | 55.788.972,38 | 16:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,42 | 2.31 | 118.949.400,77 | 16:28 |
| KRSTL KRISTAL KOLA | 8,96 | 0.67 | 15.409.871,81 | 16:28 |
| KRTEK KARSU TEKSTIL | 5,24 | -0.38 | 1.527.347,92 | 16:25 |
| KRVGD KERVAN GIDA | 2,27 | -0.44 | 27.109.116,38 | 16:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.091,00 | -3.19 | 1.071.285,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 38,02 | 9.95 | 6.725.841.087,40 | 16:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,85 | 1.46 | 16.397.160,05 | 16:28 |
| KUTPO KUTAHYA PORSELEN | 80,20 | 0.12 | 11.949.439,10 | 16:26 |
| KUVVA KUVVA GIDA | 179,30 | 2.46 | 39.858.397,10 | 16:19 |
| KUYAS KUYAS YATIRIM | 72,50 | 2.04 | 1.357.134.512,25 | 16:28 |
| KZBGY KIZILBUK GYO | 1,91 | 1.60 | 42.254.574,54 | 16:27 |
| KZGYO KUZUGRUP GMYO | 28,90 | 9.97 | 159.201.214,04 | 16:28 |
| LIDER LDR TURIZM | 23,42 | 3.08 | 294.364.115,60 | 16:28 |
| LIDFA LIDER FAKTORING | 2,66 | 1.53 | 26.663.862,24 | 16:27 |
| LILAK LILA KAGIT | 29,26 | 0.90 | 48.061.666,82 | 16:27 |
| LINK LINK BILGISAYAR | 5,37 | 0.56 | 49.709.643,45 | 16:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,98 | -0.08 | 15.935.218,95 | 16:23 |
| LMKDC LIMAK DOGU ANADOLU | 22,96 | -0.09 | 60.265.752,76 | 16:27 |
| LOGO LOGO YAZILIM | 139,80 | 1.53 | 77.415.701,20 | 16:28 |
| LRSHO LORAS HOLDING | 2,51 | -0.40 | 31.898.718,48 | 16:27 |
| LUKSK LUKS KADIFE | 83,85 | -0.42 | 5.811.825,75 | 16:27 |
| LXGYO LUXERA GMYO | 9,47 | 0.53 | 43.085.475,45 | 16:27 |
| LYDHO LYDIA HOLDING | 139,00 | 2.96 | 34.394.178,00 | 16:25 |
| LYDYE LYDIA YESIL ENERJI | 12.147,50 | -1.66 | 26.892.475,00 | 16:28 |
| MAALT MARMARIS ALTINYUNUS | 1.009,00 | -0.49 | 23.937.283,00 | 16:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,16 | 1.15 | 13.239.733,56 | 16:28 |
| MAGEN MARGUN ENERJI | 36,46 | 4.47 | 598.828.247,12 | 16:28 |
| MAKIM MAKIM MAKINE | 14,92 | 0.61 | 8.058.807,23 | 16:21 |
| MAKTK MAKINA TAKIM | 10,00 | 0.20 | 18.819.008,04 | 16:28 |
| MANAS MANAS ENERJI YONETIMI | 35,52 | -9.98 | 242.914.495,60 | 16:28 |
| MARBL TUREKS TURUNC MADENCILIK | 12,38 | 0.81 | 27.953.732,22 | 16:27 |
| MARMR MARMARA HOLDING | 2,21 | -0 | 72.073.147,55 | 16:27 |
| MARTI MARTI OTEL | 2,27 | 4.13 | 373.115.280,25 | 16:28 |
| MASFN MASFEN ENERJI | 38,82 | -0.36 | 152.992.885,36 | 16:27 |
| MAVI MAVI GIYIM | 37,12 | 1.37 | 218.482.712,52 | 16:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,60 | 6.85 | 477.919.590,10 | 16:28 |
| MEDTR MEDITERA TIBBI MALZEME | 24,68 | 0.98 | 4.115.345,80 | 16:28 |
| MEGAP MEGA POLIETILEN | 1,68 | -0 | 751.519,44 | 13:55 |
| MEGMT MEGA METAL | 47,84 | 1.14 | 209.313.473,70 | 16:28 |
| MEKAG MEKA GLOBAL MAKINE | 3,02 | -0 | 15.545.555,04 | 16:26 |
| MEPET METRO PETROL VE TESISLERI | 21,88 | 8.96 | 14.186.398,57 | 16:27 |
| MERCN MERCAN KIMYA | 18,92 | -1.46 | 73.125.586,17 | 16:27 |
| MERIT MERIT TURIZM | 15,91 | 0.25 | 17.009.858,41 | 16:23 |
| MERKO MERKO GIDA | 1,26 | -0 | 16.648.145,98 | 16:28 |
| METEN METGUN ENERJI | 19,08 | -1.55 | 272.714.907,93 | 16:28 |
| METRO METRO HOLDING | 8,65 | 1.29 | 42.959.867,63 | 16:28 |
| MEYSU MEYSU GIDA | 11,55 | 3.68 | 159.931.355,35 | 16:27 |
| MGROS MIGROS TICARET | 535,50 | -0.65 | 1.676.121.380,50 | 16:28 |
| MHRGY MHR GMYO | 2,29 | 2.23 | 56.221.880,27 | 16:27 |
| MIATK MIA TEKNOLOJI | 39,32 | 5.93 | 3.237.050.104,74 | 16:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 48,88 | -9.98 | 4.718.484,16 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,58 | -1.11 | 36.474.654,41 | 16:28 |
| MNDTR MONDI TURKEY | 5,15 | -0.77 | 6.671.067,00 | 16:28 |
| MOBTL MOBILTEL ILETISIM | 13,23 | -1.42 | 29.006.856,36 | 16:24 |
| MOGAN MOGAN ENERJI | 13,63 | 0.07 | 130.308.873,84 | 16:28 |
| MOPAS MOPAS MARKETCILIK | 26,22 | 0.15 | 40.125.931,10 | 16:27 |
| MPARK MLP SAGLIK | 437,25 | 2.40 | 256.164.140,50 | 16:27 |
| MRGYO MARTI GMYO | 1,78 | 9.88 | 556.716.359,10 | 16:27 |
| MRSHL MARSHALL | 1.688,00 | 3.62 | 121.037.700,00 | 16:28 |
| MSGYO MISTRAL GMYO | 5,86 | -0.17 | 9.375.301,38 | 16:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,96 | -4.77 | 27.542.243,14 | 16:27 |
| MTRYO METRO YAT. ORT. | 8,99 | 2.51 | 835.935,13 | 16:25 |
| MZHLD MAZHAR ZORLU HOLDING | 5,20 | -0.57 | 805.512,07 | 16:25 |
| NATEN NATUREL ENERJI | 5,38 | 1.51 | 17.802.147,08 | 16:27 |
| NETAS NETAS TELEKOM. | 100,10 | 5.31 | 143.824.712,40 | 16:27 |
| NETCD NETCAD YAZILIM | 122,90 | 1.99 | 501.406.767,30 | 16:28 |
| NIBAS NIGBAS NIGDE BETON | 4,60 | -6.12 | 143.016.869,36 | 16:28 |
| NTGAZ NATURELGAZ | 11,50 | 1.77 | 24.992.949,36 | 16:27 |
| NTHOL NET HOLDING | 42,38 | -2.57 | 87.685.872,34 | 16:27 |
| NUGYO NUROL GMYO | 9,35 | 1.30 | 13.983.542,46 | 16:27 |
| NUHCM NUH CIMENTO | 221,50 | 2.55 | 29.219.175,00 | 16:27 |
| OBAMS OBA MAKARNACILIK | 5,45 | 2.25 | 189.156.028,01 | 16:28 |
| OBASE OBASE BILGISAYAR | 36,44 | -0.76 | 10.664.397,54 | 16:27 |
| ODAS ODAS ELEKTRIK | 7,81 | 3.17 | 464.719.695,31 | 16:28 |
| ODINE ODINE TEKNOLOJI | 964,00 | -9.99 | 6.542.668,00 | 16:27 |
| OFSYM OFIS YEM GIDA | 65,60 | -2.53 | 83.904.605,60 | 16:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 175,70 | 0.40 | 56.701.529,40 | 16:28 |
| ONRYT ONUR TEKNOLOJI | 61,65 | 1.40 | 45.756.409,55 | 16:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,52 | 3.83 | 6.512.479,79 | 16:26 |
| ORGE ORGE ENERJI ELEKTRIK | 23,44 | 0.43 | 66.769.780,30 | 16:28 |
| ORMA ORMA ORMAN MAHSULLERI | 155,50 | 1.83 | 1.055.696,30 | 13:55 |
| ORZAX ORZAKS ILAC | 84,90 | -3.69 | 541.677.843,95 | 16:28 |
| OSMEN OSMANLI MENKUL | 7,04 | -0.56 | 17.850.920,66 | 16:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,64 | 3.14 | 46.209.383,24 | 16:28 |
| OTKAR OTOKAR | 326,25 | -1.14 | 117.996.460,25 | 16:27 |
| OTTO OTTO HOLDING | 137,20 | -0.94 | 13.400.417,20 | 16:25 |
| OYAKC OYAK CIMENTO | 22,58 | 0.62 | 333.729.720,56 | 16:28 |
| OYAYO OYAK YAT. ORT. | 42,20 | -3.43 | 3.719.614,54 | 16:20 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,06 | -0.70 | 2.409.354,71 | 16:27 |
| OYYAT OYAK YATIRIM MENKUL | 34,74 | -0.69 | 16.966.717,54 | 16:25 |
| OZATD OZATA DENIZCILIK | 4.492,50 | -1.48 | 86.601.927,50 | 16:28 |
| OZGYO OZDERICI GMYO | 2,09 | -0 | 24.548.046,57 | 16:26 |
| OZKGY OZAK GMYO | 13,41 | 0.98 | 32.366.150,67 | 16:24 |
| OZRDN OZERDEN AMBALAJ | 29,12 | 0.34 | 2.054.538,78 | 16:23 |
| OZSUB OZSU BALIK | 42,70 | 4.55 | 90.644.739,14 | 16:27 |
| OZYSR OZYASAR TEL | 12,97 | 1.17 | 35.340.267,88 | 16:28 |
| PAGYO PANORA GMYO | 139,70 | -0.64 | 9.873.464,40 | 16:26 |
| PAHOL PASIFIK HOLDING | 1,34 | 0.75 | 474.903.320,71 | 16:28 |
| PAMEL PAMEL ELEKTRIK | 71,65 | -0.21 | 8.748.258,55 | 16:28 |
| PAPIL PAPILON SAVUNMA | 13,11 | 2.02 | 70.558.237,44 | 16:27 |
| PARSN PARSAN | 73,50 | -0.41 | 13.393.800,25 | 16:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 115,60 | -9.97 | 45.886.610,80 | 16:28 |
| PATEK PASIFIK TEKNOLOJI | 21,16 | -1.12 | 526.300.457,20 | 16:28 |
| PCILT PC ILETISIM MEDYA | 31,16 | -0.89 | 35.714.028,52 | 16:27 |
| PEKGY PEKER GMYO | 10,89 | 2.25 | 1.175.728.482,87 | 16:28 |
| PENGD PENGUEN GIDA | 9,46 | 1.39 | 16.390.141,54 | 16:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,34 | 0.45 | 12.976.074,13 | 16:28 |
| PETKM PETKIM | 26,44 | 8.99 | 5.910.481.297,58 | 16:28 |
| PETUN PINAR ET VE UN | 12,17 | 1.08 | 35.208.393,55 | 16:25 |
| PGSUS PEGASUS | 154,90 | -0.39 | 1.746.326.768,10 | 16:28 |
| PINSU PINAR SU | 10,43 | 0.58 | 30.895.488,66 | 16:28 |
| PKART PLASTIKKART | 120,60 | -0.90 | 47.639.013,90 | 16:27 |
| PKENT PETROKENT TURIZM | 124,80 | 0.81 | 12.569.394,10 | 16:28 |
| PLTUR PLATFORM TURIZM | 21,26 | 0.47 | 22.927.043,32 | 16:28 |
| PNLSN PANELSAN CATI CEPHE | 41,74 | 1.31 | 16.990.777,28 | 16:27 |
| PNSUT PINAR SUT | 12,25 | 1.41 | 85.719.478,76 | 16:27 |
| POLHO POLISAN HOLDING | 23,24 | -1.11 | 36.849.090,94 | 16:27 |
| POLTK POLITEKNIK METAL | 4.145,00 | 1.34 | 29.314.460,00 | 16:27 |
| PRDGS PARDUS GIRISIM | 7,15 | -0.28 | 35.480.696,44 | 16:28 |
| PRKAB TURK PRYSMIAN KABLO | 33,32 | -1.01 | 140.223.754,16 | 16:28 |
| PRKME PARK ELEK.MADENCILIK | 18,61 | 0.05 | 35.686.485,83 | 16:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 78,10 | -8.81 | 100.248.843,35 | 16:28 |
| PSDTC PERGAMON DIS TICARET | 148,50 | -1.66 | 31.959.078,70 | 16:24 |
| PSGYO PASIFIK GMYO | 3,21 | 3.22 | 305.602.795,37 | 16:28 |
| QNBFK QNB FINANSAL KIRALAMA | 41,40 | 0.98 | 276.939,76 | 13:55 |
| QNBTR QNB BANK | 184,50 | 0.27 | 2.297.801,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | -1.29 | 67.584.174,23 | 16:27 |
| QUICK QUICK SIGORTA | 61,05 | -3.17 | 162.840.207,20 | 16:27 |
| RALYH RAL YATIRIM HOLDING | 285,00 | 4.11 | 398.609.260,50 | 16:28 |
| RAYSG RAY SIGORTA | 157,30 | -0.51 | 12.660.021,50 | 16:26 |
| REEDR REEDER TEKNOLOJI | 5,61 | 0.36 | 48.208.800,10 | 16:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,60 | 1.47 | 692.840.589,90 | 16:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -1.32 | 4.964.367,28 | 16:26 |
| RODRG RODRIGO TEKSTIL | 24,26 | -3.19 | 4.231.511,44 | 16:19 |
| RTALB RTA LABORATUVARLARI | 2,85 | 1.06 | 18.287.422,37 | 16:25 |
| RUBNS RUBENIS TEKSTIL | 28,46 | -1.18 | 58.437.134,04 | 16:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,94 | 8.16 | 139.732.076,12 | 16:27 |
| RYGYO REYSAS GMYO | 45,62 | -1.89 | 46.851.007,38 | 16:27 |
| RYSAS REYSAS LOJISTIK | 27,48 | -2.21 | 138.893.598,74 | 16:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,89 | 5.83 | 78.204.156,39 | 16:28 |
| SAHOL SABANCI HOLDING | 96,70 | 0.21 | 3.724.946.196,75 | 16:28 |
| SAMAT SARAY MATBAACILIK | 5,27 | 0.38 | 3.073.282,27 | 16:23 |
| SANEL SANEL MUHENDISLIK | 50,65 | -3.06 | 19.192.906,05 | 16:27 |
| SANFM SANIFOAM ENDUSTRI | 9,20 | -3.06 | 26.115.686,47 | 16:28 |
| SANKO SANKO PAZARLAMA | 19,85 | 0.20 | 4.529.399,52 | 16:26 |
| SARAE SA-RA ENERJI | 79,30 | -3.00 | 870.485.300,85 | 16:28 |
| SARKY SARKUYSAN | 26,66 | 1.21 | 239.042.043,06 | 16:28 |
| SASA SASA POLYESTER | 2,84 | 2.90 | 24.814.749.028,45 | 16:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,10 | -1.25 | 57.429.799,35 | 16:27 |
| SDTTR SDT UZAY VE SAVUNMA | 21,84 | -0 | 144.957.331,76 | 16:28 |
| SEGMN SEGMEN KARDESLER GIDA | 46,90 | 0.86 | 14.689.168,26 | 16:27 |
| SEGYO SEKER GMYO | 3,68 | 0.82 | 10.386.204,63 | 16:28 |
| SEKFK SEKER FIN. KIR. | 4,41 | -0.90 | 1.459.695,26 | 16:27 |
| SEKUR SEKURO PLASTIK | 9,61 | -0.31 | 10.515.300,46 | 16:27 |
| SELEC SELCUK ECZA DEPOSU | 382,00 | 1.87 | 466.516.152,75 | 16:28 |
| SELVA SELVA GIDA | 1,61 | 1.26 | 16.468.350,10 | 16:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,36 | 1.58 | 22.871.131,17 | 16:28 |
| SEYKM SEYITLER KIMYA | 4,50 | 2.74 | 10.054.581,21 | 16:28 |
| SILVR SILVERLINE ENDUSTRI | 2,24 | 1.82 | 3.419.302,64 | 16:27 |
| SISE SISE CAM | 47,02 | 2.62 | 10.653.772.219,14 | 16:28 |
| SKBNK SEKERBANK | 6,53 | -3.69 | 801.268.846,14 | 16:28 |
| SKTAS SOKTAS | 3,22 | -3.01 | 47.529.391,80 | 16:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 171,90 | 4.06 | 26.953.117,90 | 16:27 |
| SKYMD SEKER YATIRIM | 16,76 | -1.53 | 55.037.782,08 | 16:28 |
| SMART SMARTIKS YAZILIM | 22,80 | -2.40 | 27.565.072,12 | 16:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,47 | 0.24 | 74.416.744,72 | 16:28 |
| SMRVA SUMER VARLIK YONETIM | 10,91 | 2.15 | 101.979.512,63 | 16:27 |
| SNGYO SINPAS GMYO | 3,30 | 1.23 | 77.626.554,38 | 16:26 |
| SNICA SANICA ISI SANAYI | 3,20 | 0.63 | 28.038.731,24 | 16:24 |
| SNPAM SONMEZ PAMUKLU | 20,48 | 1.89 | 412.412,38 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,50 | 0.40 | 325.137,15 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,62 | 2.12 | 203.584.625,20 | 16:28 |
| SOKE SOKE DEGIRMENCILIK | 11,65 | -0.51 | 20.095.378,93 | 16:28 |
| SOKM SOK MARKETLER TICARET | 60,00 | 1.69 | 321.146.581,80 | 16:28 |
| SONME SONMEZ FILAMENT | 136,00 | -0.73 | 2.319.229,90 | 16:27 |
| SRVGY SERVET GMYO | 2,54 | 2.42 | 35.287.009,83 | 16:27 |
| SSAAT SAAT VE SAAT SANAYI | 33,34 | 2.58 | 184.607.797,46 | 16:27 |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0.48 | 389.467,25 | 13:55 |
| SUNTK SUN TEKSTIL | 33,02 | -0.12 | 17.168.003,20 | 16:26 |
| SURGY SUR TATIL EVLERI GMYO | 30,86 | 0.39 | 68.160.474,12 | 16:28 |
| SUWEN SUWEN TEKSTIL | 6,76 | -0.59 | 15.851.995,33 | 16:28 |
| SVGYO SAVUR GMYO | 15,32 | 0.92 | 185.436.832,37 | 16:27 |
| TABGD TAB GIDA | 234,00 | -2.99 | 247.888.821,40 | 16:28 |
| TARKM TARKIM BITKI KORUMA | 543,00 | 0.46 | 108.253.075,50 | 16:27 |
| TATEN TATLIPINAR ENERJI URETIM | 8,15 | 3.56 | 158.378.402,00 | 16:28 |
| TATGD TAT GIDA | 18,19 | 0.33 | 35.098.607,19 | 16:28 |
| TAVHL TAV HAVALIMANLARI | 277,75 | 0.91 | 605.557.465,00 | 16:28 |
| TBORG T.TUBORG | 137,80 | -0.29 | 21.660.208,10 | 16:27 |
| TCELL TURKCELL | 102,60 | 0.98 | 3.045.310.350,80 | 16:28 |
| TCKRC KIRAC GALVANIZ | 140,90 | 0.50 | 416.639.062,30 | 16:28 |
| TDGYO TREND GMYO | 18,28 | 8.36 | 185.081.649,06 | 16:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 46,92 | 0.69 | 1.459.321.583,22 | 16:28 |
| TEKTU TEK-ART TURIZM | 7,41 | 2.49 | 31.740.978,56 | 16:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,90 | 0.20 | 1.178.979.920,80 | 16:28 |
| TEZOL EUROPAP TEZOL KAGIT | 9,27 | 1.31 | 27.792.377,23 | 16:28 |
| TGSAS TGS DIS TICARET | 220,90 | 2.27 | 123.694.462,70 | 16:28 |
| THYAO TURK HAVA YOLLARI | 302,75 | -0.74 | 14.121.781.476,25 | 16:28 |
| TKFEN TEKFEN HOLDING | 217,20 | 0.51 | 1.046.693.609,60 | 16:27 |
| TKNKA TEKNIKA PLASTIK | 197,10 | 5.91 | 2.021.619.593,10 | 16:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,35 | 0.75 | 45.875.161,50 | 16:28 |
| TLMAN TRABZON LIMAN | 81,00 | 0.56 | 7.363.312,30 | 16:17 |
| TMPOL TEMAPOL POLIMER PLASTIK | 321,25 | -5.65 | 291.170.501,50 | 16:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,50 | 3.42 | 80.661.646,50 | 16:28 |
| TNZTP TAPDI TINAZTEPE | 29,66 | 0.75 | 70.120.150,14 | 16:24 |
| TOASO TOFAS OTO. FAB. | 291,75 | -0 | 1.197.374.509,75 | 16:28 |
| TRALT TURK ALTIN ISLETMELERI | 54,75 | 3.30 | 3.487.744.316,70 | 16:28 |
| TRCAS TURCAS HOLDING | 49,24 | 0.53 | 175.304.706,36 | 16:28 |
| TRENJ TR DOGAL ENERJI | 111,70 | 1.82 | 136.059.430,30 | 16:28 |
| TRGYO TORUNLAR GMYO | 94,65 | 0.05 | 58.702.985,90 | 16:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.697,50 | -1.33 | 275.239.742,50 | 16:28 |
| TRILC TURK ILAC SERUM | 1,07 | 1.90 | 1.663.301,09 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 143,80 | 1.77 | 493.503.158,70 | 16:28 |
| TSGYO TSKB GMYO | 5,91 | -1.01 | 14.879.586,49 | 16:28 |
| TSKB T.S.K.B. | 11,54 | -0.69 | 234.337.180,60 | 16:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0.97 | 123.911.730,44 | 16:27 |
| TTKOM TURK TELEKOM | 55,65 | 2.11 | 2.201.691.246,50 | 16:28 |
| TTRAK TURK TRAKTOR | 437,25 | -0.11 | 44.874.738,50 | 16:27 |
| TUCLK TUGCELIK | 3,97 | 0.76 | 27.157.590,42 | 16:27 |
| TUKAS TUKAS | 2,11 | 2.93 | 197.491.618,11 | 16:27 |
| TUPRS TUPRAS | 411,50 | 4.31 | 14.724.478.750,50 | 16:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,11 | -0 | 72.120.667,89 | 16:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,42 | -3.43 | 32.145.526,34 | 16:24 |
| TURSG TURKIYE SIGORTA | 6,29 | 0.80 | 327.935.721,52 | 16:28 |
| UCAYM UCAY MUHENDISLIK | 22,76 | 0.89 | 91.314.960,90 | 16:28 |
| UFUK UFUK YATIRIM | 1.404,00 | -9.42 | 191.796.342,00 | 16:28 |
| ULAS ULASLAR TURIZM YAT. | 22,10 | 0.64 | 3.176.817,60 | 16:27 |
| ULKER ULKER BISKUVI | 97,10 | 2.37 | 594.699.124,65 | 16:28 |
| ULUFA ULUSAL FAKTORING | 1,71 | 1.79 | 31.111.989,03 | 16:27 |
| ULUSE ULUSOY ELEKTRIK | 223,50 | -1.54 | 21.512.493,30 | 16:28 |
| ULUUN ULUSOY UN SANAYI | 8,53 | 0.24 | 56.245.585,60 | 16:25 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,82 | 1.69 | 10.769.271,18 | 16:20 |
| USAK USAK SERAMIK | 1,22 | 0.83 | 50.295.054,42 | 16:27 |
| USHOL US YATIRIM HOLDING | 75,60 | 3.70 | 29.638.854,90 | 16:28 |
| VAKBN VAKIFLAR BANKASI | 36,12 | -1.42 | 3.604.254.407,04 | 16:28 |
| VAKFA VAKIF FAKTORING | 11,44 | 1.15 | 59.155.749,19 | 16:28 |
| VAKFN VAKIF FIN. KIR. | 1,15 | 0.88 | 66.711.018,72 | 16:27 |
| VAKKO VAKKO TEKSTIL | 68,05 | 1.19 | 7.146.749,85 | 16:27 |
| VANGD VANET GIDA | 90,00 | -1.10 | 11.227.888,40 | 16:25 |
| VBTYZ VBT YAZILIM | 37,48 | -1.11 | 46.734.715,10 | 16:28 |
| VERTU VERUSATURK GIRISIM | 34,54 | 1.53 | 11.399.734,38 | 16:23 |
| VERUS VERUSA HOLDING | 542,00 | 6.27 | 64.289.633,00 | 16:27 |
| VESBE VESTEL BEYAZ ESYA | 5,87 | 2.62 | 167.579.886,26 | 16:28 |
| VESTL VESTEL | 26,82 | 3.15 | 504.912.464,18 | 16:28 |
| VEYAS TURKER VANGOLU ENERJI | 131,10 | -0.68 | 850.368.572,50 | 16:28 |
| VKFYO VAKIF YAT. ORT. | 22,62 | -1.99 | 5.213.076,90 | 16:26 |
| VKGYO VAKIF GMYO | 1,96 | 2.08 | 128.684.212,85 | 16:25 |
| VKING VIKING KAGIT | 20,88 | 0.68 | 4.496.803,14 | 16:22 |
| VRGYO VERA KONSEPT GMYO | 1,82 | 1.11 | 17.386.474,81 | 16:27 |
| VSNMD VISNE MADENCILIK | 42,52 | 2.80 | 117.212.462,34 | 16:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,79 | -0.74 | 15.095.846,79 | 16:27 |
| YATAS YATAS | 31,44 | 2.08 | 25.991.034,92 | 16:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,20 | 3.66 | 38.419.814,82 | 16:27 |
| YBTAS YIBITAS INSAAT MALZEME | 13,01 | 0.23 | 515.997,89 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,06 | -0.12 | 248.339.667,06 | 16:28 |
| YESIL YESIL YATIRIM HOLDING | 1,16 | 1.75 | 7.427.999,82 | 16:28 |
| YGGYO YENI GIMAT GMYO | 221,80 | -0 | 14.678.215,80 | 16:28 |
| YIGIT YIGIT AKU | 22,38 | 0.90 | 78.784.715,12 | 16:28 |
| YKBNK YAPI VE KREDI BANK. | 37,20 | -1.12 | 9.936.009.006,76 | 16:28 |
| YKSLN YUKSELEN CELIK | 3,48 | 9.78 | 148.239.432,06 | 16:22 |
| YONGA YONGA MOBILYA | 44,42 | -0.18 | 588.628,12 | 13:55 |
| YUNSA YUNSA | 7,68 | -0.52 | 29.950.613,83 | 16:28 |
| YYAPI YESIL YAPI | 0,79 | -0 | 2.012.258,41 | 13:55 |
| YYLGD YAYLA GIDA | 10,31 | 1.08 | 38.983.918,27 | 16:25 |
| ZEDUR ZEDUR ENERJI | 7,67 | 0.79 | 8.321.786,25 | 16:27 |
| ZERGY ZERAY GMYO | 10,31 | 7.06 | 161.673.722,57 | 16:28 |
| ZGYO Z GMYO | 24,62 | 4.15 | 151.576.336,78 | 16:28 |
| ZOREN ZORLU ENERJI | 2,50 | 4.17 | 219.997.132,21 | 16:28 |
| ZRGYO ZIRAAT GMYO | 19,56 | -0 | 8.251.945,02 | 16:20 |
