10 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,46 | -7,84 | 206.080.672,60 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | -2,50 | 75.887.103,01 | 18:10 |
| AAGYO AGAOGLU GMYO | 12,60 | -2,10 | 114.545.562,62 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 125,00 | -2,72 | 20.021.473,10 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,74 | -2,10 | 426.059.840,58 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,84 | -1,18 | 81.278.076,35 | 18:10 |
| ADGYO ADRA GMYO | 54,05 | -1,73 | 28.692.005,70 | 18:10 |
| AEFES ANADOLU EFES | 21,72 | 0,65 | 804.676.602,92 | 18:10 |
| AFYON AFYON CIMENTO | 12,50 | -0,48 | 15.042.369,14 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | 0,21 | 38.699.310,60 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 35,78 | 1,47 | 161.175.168,76 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,32 | -1,28 | 43.489.823,96 | 18:10 |
| AGYO ATAKULE GMYO | 7,39 | 0,82 | 1.823.223,33 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 32,56 | 1,31 | 120.745.017,02 | 18:10 |
| AHSGY AHES GMYO | 18,34 | -5,27 | 43.921.489,46 | 18:10 |
| AKBNK AKBANK | 66,80 | -0,89 | 6.263.358.990,10 | 18:10 |
| AKCNS AKCANSA | 245,00 | 3,64 | 98.819.324,50 | 18:10 |
| AKENR AKENERJI | 9,95 | -1,87 | 64.543.989,67 | 18:10 |
| AKFGY AKFEN GMYO | 2,68 | -0,37 | 37.852.592,49 | 18:10 |
| AKFIS AKFEN INSAAT | 91,50 | -5,23 | 332.891.867,85 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 23,38 | -2,09 | 149.747.776,92 | 18:10 |
| AKGRT AKSIGORTA | 6,39 | -0,62 | 72.757.406,53 | 18:10 |
| AKHAN AKHAN UN | 41,10 | -2,61 | 102.562.265,30 | 18:10 |
| AKMGY AKMERKEZ GMYO | 258,25 | 0,10 | 20.160.802,25 | 18:10 |
| AKSA AKSA | 12,22 | -2,55 | 313.941.225,10 | 18:10 |
| AKSEN AKSA ENERJI | 82,30 | -9,96 | 1.772.332.482,50 | 18:10 |
| AKSGY AKIS GMYO | 9,78 | -0,31 | 52.003.673,19 | 18:10 |
| AKSUE AKSU ENERJI | 44,98 | 5,59 | 158.034.867,14 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,19 | -2,23 | 2.452.728,90 | 18:10 |
| ALARK ALARKO HOLDING | 107,00 | 5,11 | 676.263.592,80 | 18:10 |
| ALBRK ALBARAKA TURK | 8,30 | -0,60 | 85.576.804,31 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 25,62 | -1,16 | 393.141.224,48 | 18:10 |
| ALCAR ALARKO CARRIER | 755,00 | 9,98 | 43.022.890,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 157,50 | -10,00 | 138.831.390,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 41,32 | -1,81 | 81.417.199,90 | 18:10 |
| ALGYO ALARKO GMYO | 3,31 | -2,65 | 72.374.256,03 | 18:10 |
| ALKA ALKIM KAGIT | 8,35 | 1,46 | 27.902.409,70 | 18:10 |
| ALKIM ALKIM KIMYA | 15,51 | -1,84 | 15.659.088,37 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 423,00 | -0,47 | 408.704.690,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,27 | -0,73 | 1.556.138.113,12 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,20 | 1,82 | 188.064.237,91 | 18:10 |
| ALVES ALVES KABLO | 1,91 | -9,91 | 405.556.694,13 | 18:10 |
| ANELE ANEL ELEKTRIK | 124,90 | 0,00 | 143.893.332,20 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,00 | -1,10 | 12.456.055,82 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 115,10 | 2,86 | 95.264.518,50 | 18:10 |
| ANSGR ANADOLU SIGORTA | 29,38 | 2,73 | 172.742.947,32 | 18:10 |
| ARASE DOGU ARAS ENERJI | 106,90 | -3,17 | 22.442.594,60 | 18:10 |
| ARCLK ARCELIK | 97,45 | -0,46 | 70.308.685,25 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 79,20 | 2,46 | 237.753.952,10 | 18:10 |
| ARENA ARENA BILGISAYAR | 20,40 | 0,79 | 23.064.340,90 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,70 | -9,98 | 765.811.832,50 | 18:10 |
| ARMGD ARMADA GIDA | 190,30 | -2,76 | 234.329.090,70 | 18:10 |
| ARSAN ARSAN HOLDING | 3,30 | -0,60 | 33.824.677,89 | 18:10 |
| ARTMS ARTEMIS HALI | 37,22 | -2,57 | 55.599.703,28 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,60 | 0,63 | 22.240.714,57 | 18:10 |
| ASELS ASELSAN | 356,25 | 0,71 | 8.773.768.520,25 | 18:10 |
| ASGYO ASCE GMYO | 11,00 | -0,63 | 24.420.686,95 | 18:10 |
| ASTOR ASTOR ENERJI | 305,75 | -0,89 | 6.017.465.778,25 | 18:10 |
| ASUZU ANADOLU ISUZU | 50,50 | 0,10 | 13.540.021,80 | 18:10 |
| ATAGY ATA GMYO | 10,59 | 0,00 | 1.821.338,77 | 18:10 |
| ATAKP ATAKEY PATATES | 48,38 | 0,29 | 25.821.341,76 | 18:10 |
| ATATP ATP YAZILIM | 262,00 | 6,72 | 454.920.685,75 | 18:10 |
| ATATR ATA TURIZM | 14,63 | -0,14 | 360.173.142,60 | 18:10 |
| ATEKS AKIN TEKSTIL | 105,20 | -1,13 | 666.572,20 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,04 | -1,26 | 2.858.711,09 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | -2,70 | 3.343.237,00 | 18:10 |
| AVGYO AVRASYA GMYO | 14,76 | 1,79 | 45.525.758,18 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,76 | -2,32 | 62.558.908,22 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,77 | -1,57 | 9.869.435,73 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 52,05 | 0,48 | 18.217.136,00 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 12,55 | -1,49 | 3.962.855,32 | 18:10 |
| AYCES ALTINYUNUS CESME | 465,50 | 2,59 | 51.130.485,00 | 18:10 |
| AYDEM AYDEM ENERJI | 23,52 | -1,18 | 23.724.265,90 | 18:10 |
| AYEN AYEN ENERJI | 33,28 | -2,12 | 21.799.472,88 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 32,98 | 0,24 | 3.429.537,40 | 18:10 |
| AYGAZ AYGAZ | 294,50 | 3,51 | 459.028.801,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 4,03 | 85.197.514,01 | 18:10 |
| BAGFS BAGFAS | 23,90 | -1,73 | 12.466.812,66 | 18:10 |
| BAHKM BAHADIR KIMYA | 121,90 | 7,59 | 141.379.820,40 | 18:10 |
| BAKAB BAK AMBALAJ | 46,18 | 3,36 | 19.681.978,48 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 71,30 | -0,97 | 2.113.166,10 | 18:10 |
| BALSU BALSU GIDA | 11,90 | -9,98 | 5.089.366.126,45 | 18:10 |
| BANVT BANVIT | 157,90 | -1,93 | 13.334.038,40 | 18:10 |
| BARMA BAREM AMBALAJ | 13,36 | -9,97 | 5.369.023,28 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,35 | 0,07 | 1.065.831,21 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,20 | -1,10 | 12.580.321,14 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,00 | 26.183.277,28 | 18:10 |
| BEGYO BATI EGE GMYO | 3,45 | -1,15 | 14.159.162,45 | 18:10 |
| BERA BERA HOLDING | 13,34 | 1,91 | 111.725.470,48 | 18:10 |
| BESLR BESLER GIDA | 12,41 | -0,08 | 18.120.647,83 | 18:10 |
| BESTE BEST BRANDS ENERJI | 31,10 | 6,14 | 564.160.978,60 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 113,50 | 2,07 | 5.633.514.381,30 | 18:10 |
| BEYAZ BEYAZ FILO | 23,84 | -2,05 | 18.704.154,56 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 126,10 | 0,24 | 20.778.719,30 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 20,06 | -1,86 | 22.054.068,10 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | 1,23 | 158.358.972,66 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 121,60 | 9,95 | 210.905.024,30 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 358,75 | -1,17 | 102.922.328,25 | 18:10 |
| BIMAS BIM MAGAZALAR | 384,25 | -0,39 | 2.616.845.505,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,70 | 1,74 | 34.510.470,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,12 | -1,75 | 210.448.374,32 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,00 | -2,41 | 72.006.178,71 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 24,30 | 0,00 | 3.016.905,70 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 4,02 | 226.921.149,03 | 18:10 |
| BLCYT BILICI YATIRIM | 19,24 | -1,84 | 28.576.193,66 | 18:10 |
| BLUME BLUME METAL KIMYA | 38,28 | 5,75 | 128.329.916,06 | 18:10 |
| BMSCH BMS CELIK HASIR | 12,04 | -1,47 | 18.797.986,88 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 50,50 | 8,23 | 236.051.896,40 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,53 | -3,97 | 56.252.263,49 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 17,85 | -0,34 | 36.646.829,00 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 5,20 | -3,35 | 77.958.735,33 | 18:10 |
| BORSK BOR SEKER | 5,96 | 0,34 | 44.007.548,47 | 18:10 |
| BOSSA BOSSA | 6,24 | 1,96 | 105.198.139,39 | 18:10 |
| BRISA BRISA | 79,95 | 2,17 | 25.418.824,25 | 18:10 |
| BRKO BIRKO MENSUCAT | 10,70 | 0,00 | 3.955.213,08 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,10 | 1,63 | 2.425.868,03 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 77,20 | -3,44 | 29.390.382,50 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,79 | -1,99 | 50.271.626,16 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 19,05 | 5,25 | 8.894.653,70 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 629,00 | 9,97 | 2.955.605.470,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.912,00 | 8,21 | 383.807.237,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 36,50 | 1,73 | 330.320.713,12 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 4,80 | -3,61 | 477.343.952,59 | 18:10 |
| BUCIM BURSA CIMENTO | 5,03 | -0,79 | 17.165.572,04 | 18:10 |
| BULGS BULLS GSYO | 37,00 | 0,00 | 95.401.459,00 | 18:10 |
| BURCE BURCELIK | 35,10 | -1,24 | 40.553.920,88 | 18:10 |
| BURVA BURCELIK VANA | 807,00 | -5,06 | 17.240.705,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 107,60 | -2,18 | 48.807.573,50 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 38,04 | -0,78 | 18.700.796,68 | 18:10 |
| CANTE CAN2 TERMIK | 1,20 | -0,83 | 346.516.990,31 | 18:10 |
| CASA CASA EMTIA PETROL | 70,95 | -0,70 | 765.338,85 | 18:10 |
| CATES CATES ELEKTRIK | 49,76 | 0,77 | 123.861.677,26 | 18:10 |
| CCOLA COCA COLA ICECEK | 90,05 | 1,18 | 460.612.354,30 | 18:10 |
| CELHA CELIK HALAT | 23,98 | -4,00 | 101.560.149,64 | 18:10 |
| CEMAS CEMAS DOKUM | 4,04 | -1,70 | 38.179.441,92 | 18:10 |
| CEMTS CEMTAS | 8,72 | -1,47 | 16.546.517,79 | 18:10 |
| CEMZY CEM ZEYTIN | 12,50 | 1,63 | 114.779.935,32 | 18:10 |
| CEOEM CEO EVENT MEDYA | 23,18 | 1,58 | 15.342.549,22 | 18:10 |
| CGCAM CAGDAS CAM | 39,62 | -0,45 | 60.447.630,78 | 18:10 |
| CIMSA CIMSA | 45,10 | 0,62 | 357.495.038,84 | 18:10 |
| CLEBI CELEBI | 1.495,00 | 4,04 | 64.022.516,00 | 18:10 |
| CMBTN CIMBETON | 1.575,00 | -2,42 | 99.693.080,00 | 18:10 |
| CMENT CIMENTAS | 275,75 | -1,34 | 1.353.347,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,26 | 0,44 | 15.118.958,53 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 113,00 | -1,48 | 3.038.103,20 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 29,78 | -2,81 | 118.235.762,96 | 18:10 |
| CRFSA CARREFOURSA | 231,50 | 9,98 | 1.142.417.931,00 | 18:10 |
| CUSAN CUHADAROGLU METAL | 27,22 | 9,94 | 116.699.645,74 | 18:10 |
| CVKMD CVK MADEN | 16,15 | 1,51 | 697.369.979,55 | 18:10 |
| CVKMDR CVK MADEN - RHKP | 25,80 | 1,82 | 106.625.642,58 | 18:10 |
| CWENE CW ENERJI | 39,00 | -7,58 | 10.400.998.261,10 | 18:10 |
| DAGI DAGI GIYIM | 9,96 | 4,62 | 194.554.043,61 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 8,50 | -6,08 | 1.284.824.744,68 | 18:10 |
| DARDL DARDANEL | 1,66 | -0,60 | 24.006.891,25 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 7,78 | 0,78 | 250.911.536,43 | 18:10 |
| DENGE DENGE HOLDING | 2,25 | -1,32 | 25.577.908,68 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 2,36 | 9,77 | 45.923.300,37 | 18:10 |
| DERIM DERIMOD | 34,50 | 1,00 | 14.176.317,86 | 18:10 |
| DESA DESA DERI | 9,68 | -2,52 | 31.110.512,22 | 18:10 |
| DESPC DESPEC BILGISAYAR | 37,70 | -4,07 | 27.313.664,72 | 18:10 |
| DEVA DEVA HOLDING | 71,85 | 0,56 | 18.937.300,80 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 103,00 | -3,92 | 45.214.892,00 | 18:10 |
| DGGYO DOGUS GMYO | 34,16 | -0,58 | 3.463.377,72 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,35 | -0,83 | 39.421.252,63 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,40 | -4,10 | 2.015.227,30 | 18:10 |
| DITAS DITAS BDY | 26,82 | 4,93 | 97.098.936,28 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,99 | 50.150.663,29 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,38 | -4,86 | 315.233.926,16 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,30 | 0,00 | 12.909.496,68 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,85 | -1,34 | 15.057.121,04 | 18:10 |
| DOAS DOGUS OTOMOTIV | 194,10 | -0,10 | 302.941.675,60 | 18:10 |
| DOCO DO-CO | 11.185,00 | -1,48 | 28.372.402,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 28,98 | 2,40 | 40.210.444,14 | 18:10 |
| DOFRB DOF ROBOTIK | 134,00 | -1,76 | 538.746.238,80 | 18:10 |
| DOGUB DOGUSAN | 84,50 | 4,26 | 42.710.627,55 | 18:10 |
| DOHOL DOGAN HOLDING | 21,10 | 2,93 | 170.849.437,28 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 21,46 | 1,23 | 8.640.999,84 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.761,00 | -0,68 | 6.998.766.970,00 | 18:10 |
| DUNYH DUNYA HOLDING | 152,00 | 2,36 | 140.385.264,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,01 | -0,40 | 7.470.076,18 | 18:10 |
| DURKN DURUKAN SEKERLEME | 22,30 | 8,36 | 231.069.065,20 | 18:10 |
| DYOBY DYO BOYA | 12,73 | -1,62 | 17.573.321,05 | 18:10 |
| DZGYO DENIZ GMYO | 7,10 | -0,98 | 9.632.349,02 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 79,35 | -3,93 | 64.940.491,45 | 18:10 |
| ECILC ECZACIBASI ILAC | 70,50 | 1,44 | 215.968.776,80 | 18:10 |
| ECOGR ECOGREEN ENERJI | 34,10 | 0,47 | 353.901.146,92 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 322,75 | -0,46 | 135.618.150,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 18,50 | -3,60 | 55.704.784,49 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 38,18 | -0,52 | 78.227.747,56 | 18:10 |
| EFOR EFOR YATIRIM | 20,60 | 4,20 | 1.203.468.413,23 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.230,00 | -0,81 | 48.093.002,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,34 | -0,20 | 114.992.182,10 | 18:10 |
| EGEPO NASMED EGEPOL | 18,13 | -4,58 | 39.461.641,72 | 18:10 |
| EGGUB EGE GUBRE | 95,15 | -0,16 | 40.049.348,25 | 18:10 |
| EGPRO EGE PROFIL | 33,80 | -0,41 | 20.576.711,28 | 18:10 |
| EGSER EGE SERAMIK | 2,87 | -2,05 | 5.861.184,98 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 45,70 | 0,88 | 857.672.421,08 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 17,82 | -0,67 | 1.357.004.557,60 | 18:10 |
| EKIM EKIM TURIZM | 17,47 | -4,06 | 186.750.267,94 | 18:10 |
| EKIZ EKIZ KIMYA | 67,50 | -1,46 | 891.182,70 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,45 | -0,73 | 57.181.541,30 | 18:10 |
| EKSUN EKSUN GIDA | 6,10 | -2,09 | 17.735.214,14 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,64 | -0,56 | 30.717.186,46 | 18:10 |
| EMKEL EMEK ELEKTRIK | 18,28 | -2,25 | 76.543.727,97 | 18:10 |
| EMNIS EMINIS AMBALAJ | 169,50 | 5,34 | 2.223.940,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 76,40 | 3,66 | 480.832.173,05 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 18,48 | 10,00 | 59.299.960,34 | 18:10 |
| ENERY ENERYA ENERJI | 8,64 | 3,47 | 538.144.741,15 | 18:10 |
| ENJSA ENERJISA ENERJI | 113,10 | -0,09 | 404.050.252,50 | 18:10 |
| ENKAI ENKA INSAAT | 86,20 | -0,17 | 842.784.080,30 | 18:10 |
| ENPRA ENPARA BANK | 57,50 | -2,71 | 2.282.845,20 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,05 | -3,44 | 118.869.671,59 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,57 | -2,56 | 131.462.063,52 | 18:10 |
| EPLAS EGEPLAST | 5,84 | 1,39 | 22.305.050,20 | 18:10 |
| ERBOS ERBOSAN | 157,00 | 0,96 | 12.099.343,00 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 48,04 | 0,29 | 62.926.723,94 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 36,88 | -4,65 | 9.092.529.999,78 | 18:10 |
| ERSU ERSU GIDA | 24,10 | 2,90 | 5.781.767,94 | 18:10 |
| ESCAR ESCAR FILO | 45,10 | -0,57 | 37.289.318,38 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,62 | -3,10 | 152.389.708,46 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,37 | 0,00 | 121.248.720,46 | 18:10 |
| ETILR ETILER GIDA | 5,30 | -6,85 | 54.500.268,71 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 14,23 | 3,79 | 20.074.409,80 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,68 | 9,98 | 8.311.728,48 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,85 | 0,39 | 17.961.732,63 | 18:10 |
| EUPWR EUROPOWER ENERJI | 90,10 | -1,74 | 820.756.983,10 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 3,93 | -1,01 | 84.810.737,12 | 18:10 |
| EUYO EURO YAT. ORT. | 5,54 | -6,10 | 5.433.804,91 | 18:10 |
| EYGYO EYG GMYO | 2,45 | -9,93 | 50.438.687,25 | 18:10 |
| FADE FADE GIDA | 18,99 | 8,95 | 321.938.968,90 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,12 | 1,96 | 320.637.910,79 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,93 | -1,19 | 5.088.383,12 | 18:10 |
| FMIZP F-M IZMIT PISTON | 296,00 | 4,32 | 100.896.547,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | 0,40 | 90.747.322,51 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,71 | -1,72 | 76.861.652,77 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 124,60 | 9,97 | 547.735.688,70 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,40 | 1,27 | 164.314.115,23 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 35,70 | -0,17 | 108.066.226,36 | 18:10 |
| FROTO FORD OTOSAN | 77,40 | -0,90 | 1.653.450.246,10 | 18:10 |
| FZLGY FUZUL GMYO | 9,93 | -4,15 | 154.039.171,14 | 18:10 |
| GARAN GARANTI BANKASI | 126,60 | -0,31 | 2.551.235.421,10 | 18:10 |
| GARFA GARANTI FAKTORING | 26,46 | 0,23 | 22.139.327,80 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 276,25 | 6,25 | 7.762.081,25 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,47 | 1,89 | 79.920.869,55 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,72 | -0,72 | 11.977.810,62 | 18:10 |
| GENIL GEN ILAC | 10,55 | 8,21 | 590.070.828,14 | 18:10 |
| GENKM GENTAS KIMYA | 10,54 | 0,38 | 212.399.977,76 | 18:10 |
| GENTS GENTAS | 5,28 | -0,38 | 27.766.800,52 | 18:10 |
| GEREL GERSAN ELEKTRIK | 42,30 | -4,39 | 453.435.880,48 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,15 | -2,26 | 474.979.636,30 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,20 | 0,81 | 364.391.743,95 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,90 | 1,71 | 2.902.983,43 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 52,70 | -0,66 | 20.706.512,20 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 177,70 | 4,78 | 1.498.245.080,40 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2,92 | -2,67 | 39.896.125,92 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 17,16 | -1,04 | 36.007.745,76 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 46,10 | -1,28 | 61.219.389,08 | 18:10 |
| GOKNR GOKNUR GIDA | 22,92 | 1,87 | 87.242.642,52 | 18:10 |
| GOLDA GOLDA GIDA | 12,54 | 0,08 | 266.927.545,10 | 18:10 |
| GOLTS GOLTAS CIMENTO | 291,00 | 0,09 | 14.981.062,00 | 18:10 |
| GOODY GOOD-YEAR | 2,62 | 3,15 | 31.493.541,65 | 18:10 |
| GOZDE GOZDE GIRISIM | 27,20 | 6,33 | 79.145.238,88 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 14,86 | -2,88 | 3.706.560,79 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,00 | 1,62 | 94.700.340,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 238,00 | -1,65 | 104.382.901,50 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,00 | -1,07 | 34.034.219,78 | 18:10 |
| GSDHO GSD HOLDING | 4,81 | 0,42 | 50.641.110,31 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 207.065.257,84 | 18:10 |
| GUBRF GUBRE FABRIK. | 441,75 | -1,01 | 1.433.587.427,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 2.007,00 | 9,91 | 4.114.313.548,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,90 | -0,25 | 68.118.377,74 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 58,90 | -2,32 | 57.082.924,50 | 18:10 |
| HALKB T. HALK BANKASI | 33,72 | -8,91 | 3.034.063.415,50 | 18:10 |
| HATEK HATAY TEKSTIL | 11,45 | 0,88 | 47.395.661,69 | 18:10 |
| HATSN HATSAN GEMI | 51,50 | -9,57 | 294.124.349,90 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,54 | -3,79 | 109.778.812,43 | 18:10 |
| HEDEF HEDEF HOLDING | 240,60 | -9,97 | 23.186.140,80 | 18:10 |
| HEKTS HEKTAS | 2,85 | -2,73 | 916.621.722,82 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,02 | -0,63 | 90.821.894,19 | 18:10 |
| HLGYO HALK GMYO | 4,61 | 1,32 | 107.760.951,15 | 18:10 |
| HOROZ HOROZ LOJISTIK | 56,50 | 1,71 | 88.124.868,15 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 93,75 | -1,26 | 189.714.662,05 | 18:10 |
| HTTBT HITIT BILGISAYAR | 38,30 | -0,26 | 11.554.895,16 | 18:10 |
| HUBVC HUB GIRISIM | 2,74 | -1,44 | 3.419.028,55 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | 2,82 | 135.120.639,40 | 18:10 |
| HURGZ HURRIYET GZT. | 7,39 | -3,27 | 85.156.828,09 | 18:10 |
| ICBCT ICBC TURKEY BANK | 21,64 | -1,10 | 57.314.141,28 | 18:10 |
| ICUGS ICU GIRISIM | 5,41 | -0,37 | 40.836.810,61 | 18:10 |
| IDGYO IDEALIST GMYO | 3,40 | -3,95 | 3.654.713,98 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 178,30 | 2,35 | 467.061.412,90 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 48,32 | -4,69 | 46.912.612,48 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,99 | -1,49 | 2.105.140,56 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,15 | -2,54 | 36.171.765,12 | 18:10 |
| IHLAS IHLAS HOLDING | 1,01 | -1,94 | 70.153.390,06 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | -1,90 | 24.031.128,77 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 3,17 | 9.078.423,40 | 18:10 |
| IMASM IMAS MAKINA | 2,34 | -2,90 | 34.336.409,27 | 18:10 |
| INDES INDEKS BILGISAYAR | 9,92 | -2,75 | 33.554.221,88 | 18:10 |
| INFO INFO YATIRIM | 7,29 | -1,09 | 538.453.969,51 | 18:10 |
| INGRM INGRAM BILISIM | 390,75 | -2,07 | 21.043.839,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 305,25 | -3,78 | 1.841.142,25 | 18:10 |
| INTEM INTEMA | 252,50 | -5,52 | 40.192.150,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,10 | -0,28 | 52.636.414,46 | 18:10 |
| INVES INVESTCO HOLDING | 767,00 | 1,19 | 33.936.075,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,00 | 4,29 | 5.399.347,00 | 18:10 |
| ISBTR IS BANKASI (B) | 524.000,00 | 4,80 | 4.192.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,11 | -2,02 | 6.537.719.471,98 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,10 | -3,13 | 102.264.554,75 | 18:10 |
| ISFIN IS FIN.KIR. | 20,00 | -0,50 | 28.533.037,14 | 18:10 |
| ISGSY IS GIRISIM | 20,92 | 9,99 | 273.786.883,77 | 18:10 |
| ISGYO IS GMYO | 27,54 | 5,28 | 125.831.344,64 | 18:10 |
| ISKPL ISIK PLASTIK | 7,07 | -3,81 | 262.587.923,25 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,42 | -1,76 | 216.505.361,54 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,97 | 0,29 | 4.881.928,31 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 42,40 | -3,64 | 1.333.720.601,40 | 18:10 |
| ISYAT IS YAT. ORT. | 7,53 | 0,53 | 7.014.257,00 | 18:10 |
| IZENR IZDEMIR ENERJI | 8,57 | -5,72 | 435.726.237,59 | 18:10 |
| IZFAS IZMIR FIRCA | 67,05 | -2,47 | 305.034.739,40 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 55,10 | -1,08 | 12.724.807,95 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 14,38 | 7,55 | 234.460.833,01 | 18:10 |
| JANTS JANTSA JANT SANAYI | 14,79 | -1,27 | 30.503.932,85 | 18:10 |
| KAPLM KAPLAMIN | 437,25 | 2,16 | 104.378.200,50 | 18:10 |
| KARCL KARDEMIR CELIK | 55,75 | 9,96 | 551.240.724,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,73 | 0,34 | 57.244.290,16 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,89 | -0,40 | 70.236.082,19 | 18:10 |
| KARTN KARTONSAN | 180,20 | -4,15 | 121.624.608,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,21 | -0,45 | 86.397.433,36 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,83 | -1,03 | 33.242.968,66 | 18:10 |
| KBORU KUZEY BORU | 23,80 | -3,25 | 79.119.125,14 | 18:10 |
| KCAER KOCAER CELIK | 15,07 | 1,14 | 285.650.147,60 | 18:10 |
| KCHOL KOC HOLDING | 203,90 | 2,72 | 6.314.074.212,50 | 18:10 |
| KENT KENT GIDA | 425,75 | 1,37 | 5.935.565,25 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 11,00 | 7,00 | 30.994.177,83 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,49 | 2,04 | 39.519.670,78 | 18:10 |
| KGYO KORAY GMYO | 9,49 | 6,63 | 181.277.890,83 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,28 | 0,14 | 11.431.774,98 | 18:10 |
| KLGYO KILER GMYO | 4,26 | -1,39 | 21.015.623,00 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,72 | 0,63 | 49.218.568,62 | 18:10 |
| KLMSN KLIMASAN KLIMA | 28,98 | 4,55 | 43.176.774,30 | 18:10 |
| KLNMA T. KALKINMA BANK. | 8,92 | -0,89 | 1.118.966,95 | 18:10 |
| KLRHO KILER HOLDING | 74,45 | -4,55 | 207.785.701,35 | 18:10 |
| KLSER KALESERAMIK | 24,46 | -0,97 | 34.066.726,54 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 15,00 | 5,34 | 99.584.534,45 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,45 | -1,60 | 79.246.215,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 23,08 | 1,14 | 50.807.469,60 | 18:10 |
| KNFRT KONFRUT TARIM | 11,53 | 0,96 | 24.104.860,79 | 18:10 |
| KOCMT KOC METALURJI | 6,19 | 9,95 | 479.081.135,28 | 18:10 |
| KONKA KONYA KAGIT | 12,04 | -1,47 | 37.977.941,13 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,01 | -1,23 | 20.897.070,62 | 18:10 |
| KONYA KONYA CIMENTO | 3.650,00 | 0,00 | 37.485.317,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,27 | -1,50 | 49.726.601,68 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 71,10 | 3,95 | 157.099.480,10 | 18:10 |
| KOTON KOTON MAGAZACILIK | 12,50 | -1,03 | 23.337.239,66 | 18:10 |
| KRDMA KARDEMIR (A) | 41,34 | 4,08 | 271.170.415,58 | 18:10 |
| KRDMB KARDEMIR (B) | 122,60 | -2,78 | 128.383.673,50 | 18:10 |
| KRDMD KARDEMIR (D) | 40,12 | 1,36 | 2.264.107.153,96 | 18:10 |
| KRGYO KORFEZ GMYO | 2,72 | 9,24 | 209.243.053,21 | 18:10 |
| KRONT KRON TEKNOLOJI | 25,54 | 1,35 | 40.450.067,50 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,29 | 9,94 | 122.510.633,64 | 18:10 |
| KRSTL KRISTAL KOLA | 10,24 | -0,10 | 18.926.082,64 | 18:10 |
| KRTEK KARSU TEKSTIL | 6,21 | 0,16 | 10.267.336,92 | 18:10 |
| KRTEKR KARSU TEKSTIL - RHKP | 14,72 | -2,19 | 3.178.342,99 | 18:10 |
| KRVGD KERVAN GIDA | 2,42 | -0,82 | 10.075.819,20 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.617,50 | 0,87 | 3.593.782,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 44,50 | 2,11 | 7.516.640.738,02 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,15 | -4,38 | 56.849.749,10 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 82,15 | -0,30 | 10.806.291,30 | 18:10 |
| KUVVA KUVVA GIDA | 157,20 | -2,72 | 12.711.256,60 | 18:10 |
| KUYAS KUYAS YATIRIM | 66,90 | -4,43 | 187.338.170,70 | 18:10 |
| KZBGY KIZILBUK GYO | 1,99 | -1,00 | 75.942.531,48 | 18:10 |
| KZGYO KUZUGRUP GMYO | 19,27 | -2,43 | 20.813.522,70 | 18:10 |
| LIDER LDR TURIZM | 51,90 | -9,90 | 1.173.787.252,25 | 18:10 |
| LIDFA LIDER FAKTORING | 2,60 | 0,39 | 21.201.329,84 | 18:10 |
| LILAK LILA KAGIT | 30,16 | -0,46 | 104.830.004,00 | 18:10 |
| LINK LINK BILGISAYAR | 6,04 | 1,17 | 82.028.486,35 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,65 | 1,79 | 19.309.937,13 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 23,84 | -1,89 | 63.964.659,88 | 18:10 |
| LOGO LOGO YAZILIM | 139,00 | 2,81 | 142.225.634,50 | 18:10 |
| LRSHO LORAS HOLDING | 2,68 | -1,83 | 22.399.570,38 | 18:10 |
| LUKSK LUKS KADIFE | 88,20 | -1,01 | 10.192.817,85 | 18:10 |
| LXGYO LUXERA GMYO | 10,83 | -1,90 | 102.484.285,12 | 18:10 |
| LYDHO LYDIA HOLDING | 181,90 | 0,28 | 71.212.932,30 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 12.780,00 | -1,69 | 25.628.975,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 984,00 | 0,41 | 29.276.719,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,80 | 4,88 | 30.885.145,32 | 18:10 |
| MAGEN MARGUN ENERJI | 34,12 | -9,01 | 630.427.617,80 | 18:10 |
| MAKIM MAKIM MAKINE | 16,12 | -0,19 | 17.384.716,14 | 18:10 |
| MAKTK MAKINA TAKIM | 9,28 | -2,21 | 29.958.703,73 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 30,62 | -0,13 | 278.136.460,48 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,11 | -1,14 | 13.612.712,47 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 86,55 | 2,43 | 37.770.192,40 | 18:10 |
| MARMR MARMARA HOLDING | 2,54 | 9,96 | 597.335.691,65 | 18:10 |
| MARTI MARTI OTEL | 1,41 | 1,44 | 96.130.114,00 | 18:10 |
| MASFN MASFEN ENERJI | 42,92 | -3,68 | 882.588.380,14 | 18:10 |
| MAVI MAVI GIYIM | 39,10 | -0,10 | 98.290.014,74 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,00 | 10,00 | 1.405.292.581,70 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 25,50 | 0,95 | 5.733.750,72 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,80 | -2,17 | 1.228.566,66 | 18:10 |
| MEGMT MEGA METAL | 72,45 | 4,39 | 307.914.752,95 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | 0,00 | 37.985.772,53 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 18,82 | -0,16 | 2.797.008,90 | 18:10 |
| MERCN MERCAN KIMYA | 20,44 | 4,82 | 61.746.515,30 | 18:10 |
| MERIT MERIT TURIZM | 15,80 | -0,75 | 22.784.150,48 | 18:10 |
| MERKO MERKO GIDA | 1,37 | -2,84 | 32.163.245,93 | 18:10 |
| METEN METGUN ENERJI | 20,20 | 3,48 | 1.119.932.886,12 | 18:10 |
| METRO METRO HOLDING | 7,72 | 1,58 | 47.568.156,43 | 18:10 |
| MEYSU MEYSU GIDA | 12,35 | 9,97 | 145.401.627,32 | 18:10 |
| MGROS MIGROS TICARET | 658,00 | 0,53 | 1.565.162.791,50 | 18:10 |
| MHRGY MHR GMYO | 3,25 | -2,99 | 9.766.116,23 | 18:10 |
| MIATK MIA TEKNOLOJI | 30,52 | 2,69 | 582.162.387,74 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | 1,82 | 850.347,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,43 | -0,38 | 12.375.039,35 | 18:10 |
| MNDTR MONDI TURKEY | 5,20 | -0,95 | 10.679.749,55 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 14,10 | 0,14 | 30.854.672,80 | 18:10 |
| MOGAN MOGAN ENERJI | 20,00 | -4,03 | 556.217.701,99 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 27,70 | -2,46 | 69.851.827,54 | 18:10 |
| MPARK MLP SAGLIK | 429,25 | 0,59 | 717.730.070,75 | 18:10 |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 82.411.145,04 | 18:10 |
| MRSHL MARSHALL | 1.792,00 | 4,98 | 263.421.400,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,13 | -4,67 | 18.572.891,40 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,82 | 3,81 | 37.070.358,72 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,09 | 2,48 | 2.399.230,74 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | -1,32 | 1.373.397,39 | 18:10 |
| NATEN NATUREL ENERJI | 5,38 | -3,24 | 58.309.859,63 | 18:10 |
| NETAS NETAS TELEKOM. | 62,55 | -3,77 | 25.068.968,25 | 18:10 |
| NETCD NETCAD YAZILIM | 150,00 | 1,35 | 3.060.159.423,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,60 | -0,28 | 26.078.530,51 | 18:10 |
| NTGAZ NATURELGAZ | 10,70 | -0,28 | 30.350.845,24 | 18:10 |
| NTHOL NET HOLDING | 43,46 | -0,96 | 115.379.704,78 | 18:10 |
| NUGYO NUROL GMYO | 9,13 | -0,76 | 13.474.419,47 | 18:10 |
| NUHCM NUH CIMENTO | 222,90 | 0,72 | 18.200.907,80 | 18:10 |
| OBAMS OBA MAKARNACILIK | 4,78 | -1,44 | 100.607.604,56 | 18:10 |
| OBASE OBASE BILGISAYAR | 41,58 | 1,37 | 26.243.154,82 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,30 | -3,18 | 284.385.981,57 | 18:10 |
| ODINE ODINE TEKNOLOJI | 2.940,00 | 6,81 | 753.725.700,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 60,50 | 10,00 | 276.302.832,40 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,10 | -0,25 | 68.676.051,70 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 59,35 | 0,17 | 40.889.567,55 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | 1,63 | 4.329.333,94 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 100,50 | 1,46 | 120.200.537,00 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 169,40 | -0,35 | 1.795.300,40 | 18:10 |
| ORZAX ORZAKS ILAC | 99,10 | 2,48 | 1.421.421.196,40 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,14 | 2,26 | 14.813.644,51 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | -1,90 | 10.337.292,64 | 18:10 |
| OTKAR OTOKAR | 290,50 | 6,41 | 270.212.126,50 | 18:10 |
| OTTO OTTO HOLDING | 173,50 | -2,53 | 36.636.842,40 | 18:10 |
| OYAKC OYAK CIMENTO | 20,70 | 0,19 | 629.747.703,30 | 18:10 |
| OYAYO OYAK YAT. ORT. | 46,20 | -3,43 | 4.980.796,94 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,87 | 5,21 | 4.986.250,58 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 34,00 | -0,58 | 6.911.873,64 | 18:10 |
| OZATD OZATA DENIZCILIK | 4.550,00 | 1,56 | 1.749.316.290,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,04 | -3,32 | 54.664.895,78 | 18:10 |
| OZKGY OZAK GMYO | 12,76 | 1,43 | 33.029.654,61 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 29,18 | -2,41 | 5.678.978,66 | 18:10 |
| OZSUB OZSU BALIK | 42,22 | 1,69 | 161.362.035,00 | 18:10 |
| OZYSR OZYASAR TEL | 12,52 | -0,87 | 21.542.469,95 | 18:10 |
| PAGYO PANORA GMYO | 163,70 | 0,31 | 7.048.239,80 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,32 | -0,75 | 104.159.083,44 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 78,90 | -1,44 | 15.958.614,85 | 18:10 |
| PAPIL PAPILON SAVUNMA | 11,46 | 0,53 | 110.745.362,62 | 18:10 |
| PARSN PARSAN | 72,20 | -1,10 | 17.787.373,85 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 175,00 | 0,46 | 2.180.921.488,60 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 19,55 | -0,46 | 196.376.733,22 | 18:10 |
| PCILT PC ILETISIM MEDYA | 29,36 | -2,59 | 58.598.900,90 | 18:10 |
| PEKGY PEKER GMYO | 14,40 | -2,04 | 2.950.504.717,51 | 18:10 |
| PENGD PENGUEN GIDA | 9,54 | -0,10 | 36.002.044,94 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,71 | 0,22 | 19.425.307,23 | 18:10 |
| PETKM PETKIM | 18,77 | 1,35 | 1.925.090.064,96 | 18:10 |
| PETUN PINAR ET VE UN | 10,84 | 1,59 | 19.876.169,91 | 18:10 |
| PGSUS PEGASUS | 151,30 | -1,43 | 944.063.535,70 | 18:10 |
| PINSU PINAR SU | 10,50 | -2,14 | 53.456.696,67 | 18:10 |
| PKART PLASTIKKART | 116,90 | -2,58 | 35.057.480,30 | 18:10 |
| PKENT PETROKENT TURIZM | 127,90 | 1,51 | 34.310.058,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 20,58 | -1,06 | 25.244.888,00 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 46,20 | -1,62 | 30.140.584,30 | 18:10 |
| PNSUT PINAR SUT | 10,28 | -1,72 | 27.068.235,86 | 18:10 |
| POLHO POLISAN HOLDING | 21,46 | 2,00 | 32.612.131,70 | 18:10 |
| POLTK POLITEKNIK METAL | 4.385,00 | -0,68 | 26.364.255,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,33 | -5,05 | 50.004.612,99 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 33,80 | -0,59 | 27.426.415,74 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,63 | -5,19 | 68.901.725,40 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 61,45 | -4,73 | 218.183.178,65 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 146,20 | -6,40 | 59.055.109,70 | 18:10 |
| PSGYO PASIFIK GMYO | 3,52 | -4,86 | 778.114.114,30 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 46,64 | -1,44 | 2.460.055,94 | 18:10 |
| QNBTR QNB BANK | 196,00 | -0,51 | 3.186.197,90 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,27 | -2,39 | 87.958.712,34 | 18:10 |
| QUICK QUICK SIGORTA | 76,55 | 0,00 | 1.366.655.775,20 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 243,00 | 2,32 | 520.675.181,70 | 18:10 |
| RAYSG RAY SIGORTA | 161,20 | -0,19 | 18.014.238,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,06 | -0,66 | 67.471.242,79 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,90 | -0,55 | 118.973.959,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -2,00 | 9.967.696,05 | 18:10 |
| RODRG RODRIGO TEKSTIL | 26,30 | -4,64 | 6.958.254,44 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,86 | -5,30 | 92.518.302,46 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 30,46 | 4,60 | 243.302.489,16 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,44 | 2,06 | 60.647.446,73 | 18:10 |
| RYGYO REYSAS GMYO | 39,90 | -1,14 | 111.254.353,24 | 18:10 |
| RYSAS REYSAS LOJISTIK | 24,46 | -4,75 | 289.136.445,20 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,50 | 0,84 | 89.595.336,94 | 18:10 |
| SAHOL SABANCI HOLDING | 88,50 | 0,51 | 2.114.333.317,20 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,37 | 0,75 | 6.113.679,81 | 18:10 |
| SANEL SANEL MUHENDISLIK | 64,70 | -9,95 | 37.837.211,90 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,15 | -0,44 | 22.613.352,72 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,20 | 9,90 | 14.567.988,72 | 18:10 |
| SARAE SA-RA ENERJI | 73,65 | -2,77 | 1.825.512.929,85 | 18:10 |
| SARKY SARKUYSAN | 24,72 | -2,91 | 127.477.405,82 | 18:10 |
| SASA SASA POLYESTER | 2,33 | -9,69 | 9.376.000.899,26 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,55 | 9,93 | 324.262.929,30 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 249,30 | 1,01 | 136.910.601,35 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 50,05 | -3,75 | 62.398.594,95 | 18:10 |
| SEGYO SEKER GMYO | 3,89 | -2,51 | 10.562.143,76 | 18:10 |
| SEKFK SEKER FIN. KIR. | 5,00 | -2,34 | 5.057.137,51 | 18:10 |
| SEKUR SEKURO PLASTIK | 10,75 | -1,74 | 13.528.537,22 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 214,10 | -1,20 | 571.735.141,10 | 18:10 |
| SELVA SELVA GIDA | 1,69 | -2,87 | 33.992.775,91 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,84 | -2,12 | 25.230.948,73 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,79 | -0,62 | 7.549.740,48 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,20 | -0,45 | 3.355.352,40 | 18:10 |
| SISE SISE CAM | 41,48 | 0,34 | 1.582.146.576,82 | 18:10 |
| SKBNK SEKERBANK | 5,94 | -2,46 | 536.542.611,78 | 18:10 |
| SKTAS SOKTAS | 3,15 | -0,63 | 19.263.091,51 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,25 | 9,73 | 21.992.705,20 | 18:10 |
| SKYMD SEKER YATIRIM | 14,57 | -1,62 | 16.146.809,70 | 18:10 |
| SMART SMARTIKS YAZILIM | 23,30 | -1,27 | 22.108.534,82 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,75 | -0,28 | 174.396.515,51 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 11,28 | -0,79 | 208.755.927,44 | 18:10 |
| SNGYO SINPAS GMYO | 3,16 | 0,32 | 55.675.464,58 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,53 | 0,00 | 28.522.943,08 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 19,56 | -0,71 | 1.313.349,74 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 7,63 | -1,93 | 956.101,72 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 10,61 | -0,93 | 218.832.451,49 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,85 | 1,73 | 46.569.783,25 | 18:10 |
| SOKM SOK MARKETLER TICARET | 52,15 | 0,87 | 275.972.158,70 | 18:10 |
| SONME SONMEZ FILAMENT | 122,70 | 1,91 | 2.501.964,60 | 18:10 |
| SRVGY SERVET GMYO | 2,46 | -0,81 | 22.800.389,58 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 38,52 | -4,37 | 250.002.190,56 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 296,00 | 2,78 | 1.455.890,00 | 18:10 |
| SUNTK SUN TEKSTIL | 42,10 | -0,09 | 69.892.013,72 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 51,00 | -1,54 | 630.169.995,78 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,88 | -2,13 | 30.286.599,30 | 18:10 |
| SVGYO SAVUR GMYO | 15,00 | 3,31 | 170.166.564,18 | 18:10 |
| TABGD TAB GIDA | 259,00 | -1,71 | 165.136.439,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 453,50 | -1,73 | 42.633.321,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 9,30 | -9,97 | 1.319.063.796,18 | 18:10 |
| TATGD TAT GIDA | 17,49 | -1,35 | 53.213.013,56 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 273,25 | -0,82 | 1.073.928.561,00 | 18:10 |
| TBORG T.TUBORG | 134,40 | 1,36 | 18.626.707,10 | 18:10 |
| TCELL TURKCELL | 105,30 | 0,19 | 1.726.578.124,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 153,50 | 1,66 | 266.727.686,90 | 18:10 |
| TDGYO TREND GMYO | 18,60 | 0,76 | 21.607.113,10 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 50,10 | 0,80 | 895.947.472,02 | 18:10 |
| TEKTU TEK-ART TURIZM | 7,76 | -0,26 | 36.487.913,07 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 182,30 | -1,62 | 2.417.356.211,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 10,33 | -7,52 | 277.833.117,02 | 18:10 |
| TGSAS TGS DIS TICARET | 176,10 | 1,44 | 29.699.164,30 | 18:10 |
| THYAO TURK HAVA YOLLARI | 303,00 | -1,06 | 12.821.470.401,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 221,90 | 6,17 | 3.191.229.025,80 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,98 | -0,93 | 22.973.090,80 | 18:10 |
| TLMAN TRABZON LIMAN | 79,05 | -1,86 | 13.621.997,75 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 482,00 | 1,58 | 258.915.504,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 79,00 | -0,94 | 40.727.236,70 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 29,40 | -0,07 | 57.919.348,02 | 18:10 |
| TOASO TOFAS OTO. FAB. | 264,25 | 0,48 | 1.026.789.948,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 53,75 | 3,07 | 7.545.559.653,85 | 18:10 |
| TRCAS TURCAS HOLDING | 45,52 | 1,43 | 44.269.980,56 | 18:10 |
| TRENJ TR DOGAL ENERJI | 103,00 | -0,87 | 174.668.460,10 | 18:10 |
| TRGYO TORUNLAR GMYO | 90,75 | -0,77 | 149.550.909,75 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.960,00 | 1,03 | 167.899.255,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,19 | -0,83 | 4.000.703,39 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 139,70 | 0,14 | 754.586.969,60 | 18:10 |
| TSGYO TSKB GMYO | 5,88 | 3,16 | 14.973.053,45 | 18:10 |
| TSKB T.S.K.B. | 11,01 | -0,99 | 81.503.230,82 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | -0,96 | 532.243.190,88 | 18:10 |
| TTKOM TURK TELEKOM | 56,00 | 2,75 | 2.587.151.777,95 | 18:10 |
| TTRAK TURK TRAKTOR | 403,25 | -0,06 | 64.650.492,50 | 18:10 |
| TUCLK TUGCELIK | 3,78 | -0,26 | 22.973.859,09 | 18:10 |
| TUKAS TUKAS | 1,99 | -1,00 | 105.404.905,07 | 18:10 |
| TUPRS TUPRAS | 340,00 | 5,10 | 12.941.824.497,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,51 | -1,36 | 69.624.500,19 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | -0,54 | 11.381.049,36 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,31 | 0,32 | 397.945.477,61 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 27,50 | 4,09 | 287.410.920,02 | 18:10 |
| UFUK UFUK YATIRIM | 1.813,00 | 3,66 | 731.013.849,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 20,16 | 0,80 | 5.189.560,99 | 18:10 |
| ULKER ULKER BISKUVI | 89,20 | 0,00 | 590.337.893,55 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,65 | -1,79 | 46.537.081,40 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 291,75 | -2,91 | 33.802.655,25 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,14 | 0,00 | 48.324.286,73 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,93 | -1,44 | 9.416.611,10 | 18:10 |
| USAK USAK SERAMIK | 1,22 | -3,94 | 67.583.465,01 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 29,44 | -4,23 | 1.732.686.022,48 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,05 | -1,60 | 57.957.217,67 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,18 | -0,84 | 33.365.814,40 | 18:10 |
| VAKKO VAKKO TEKSTIL | 66,80 | 0,91 | 18.211.576,75 | 18:10 |
| VANGD VANET GIDA | 91,70 | -0,38 | 15.038.777,10 | 18:10 |
| VBTYZ VBT YAZILIM | 31,42 | 3,56 | 115.465.013,30 | 18:10 |
| VERTU VERUSATURK GIRISIM | 36,18 | 1,17 | 10.996.739,72 | 18:10 |
| VERUS VERUSA HOLDING | 600,00 | 2,39 | 46.106.939,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 5,69 | -0,87 | 31.379.029,19 | 18:10 |
| VESTL VESTEL | 22,26 | -2,20 | 100.862.062,90 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 23,38 | -2,09 | 5.033.903,32 | 18:10 |
| VKGYO VAKIF GMYO | 1,95 | -1,52 | 19.516.884,55 | 18:10 |
| VKING VIKING KAGIT | 22,40 | -0,80 | 9.532.862,22 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,71 | -2,29 | 30.783.195,41 | 18:10 |
| VSNMD VISNE MADENCILIK | 77,00 | -1,03 | 54.531.617,05 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,36 | -6,73 | 85.024.298,40 | 18:10 |
| YATAS YATAS | 32,40 | -0,25 | 12.944.505,02 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,00 | 2,14 | 30.535.283,42 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 14,52 | 0,00 | 1.259.668,08 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,48 | -2,09 | 331.900.207,56 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -0,81 | 14.814.605,66 | 18:10 |
| YGGYO YENI GIMAT GMYO | 239,50 | 1,48 | 50.519.006,80 | 18:10 |
| YIGIT YIGIT AKU | 21,94 | -1,17 | 69.024.112,80 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 34,00 | -0,06 | 5.493.258.264,34 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,78 | -0,36 | 15.909.025,62 | 18:10 |
| YONGA YONGA MOBILYA | 49,98 | -2,95 | 646.399,72 | 18:10 |
| YUNSA YUNSA | 9,06 | 3,90 | 42.160.888,93 | 18:10 |
| YYAPI YESIL YAPI | 0,84 | -2,33 | 4.597.568,41 | 18:10 |
| YYLGD YAYLA GIDA | 10,65 | 3,00 | 59.341.167,85 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,95 | 0,51 | 15.901.765,11 | 18:10 |
| ZERGY ZERAY GMYO | 9,02 | 1,23 | 137.081.973,80 | 18:10 |
| ZGYO Z GMYO | 33,80 | 0,00 | 59.778.107,48 | 18:10 |
| ZOREN ZORLU ENERJI | 2,29 | -0,87 | 68.773.950,99 | 18:10 |
| ZRGYO ZIRAAT GMYO | 18,30 | 2,69 | 12.482.697,15 | 18:10 |
