26 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,86 | -3,64 | 362.761.499,15 | 16:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | -1,31 | 45.807.107,12 | 16:26 |
| AAGYO AGAOGLU GMYO | 16,52 | 6,79 | 533.369.104,02 | 16:26 |
| ACSEL ACIPAYAM SELULOZ | 140,40 | -0,43 | 10.257.611,60 | 16:25 |
| ADEL ADEL KALEMCILIK | 30,82 | -2,34 | 48.854.890,90 | 16:26 |
| ADESE ADESE GAYRIMENKUL | 1,00 | 1,01 | 197.866.449,46 | 16:26 |
| ADGYO ADRA GMYO | 54,20 | -2,25 | 16.229.487,20 | 16:23 |
| AEFES ANADOLU EFES | 21,24 | 2,51 | 500.940.498,62 | 16:26 |
| AFYON AFYON CIMENTO | 12,94 | -0,38 | 9.918.202,32 | 16:26 |
| AGESA AGESA HAYAT EMEKLILIK | 252,50 | 0,00 | 16.216.215,65 | 16:25 |
| AGHOL ANADOLU GRUBU HOLDING | 32,82 | 1,48 | 85.937.218,12 | 16:26 |
| AGROT AGROTECH TEKNOLOJI | 2,74 | 0,37 | 40.642.022,12 | 16:26 |
| AGYO ATAKULE GMYO | 8,05 | -0,74 | 1.080.293,68 | 16:25 |
| AHGAZ AHLATCI DOGALGAZ | 36,36 | -1,20 | 114.209.740,84 | 16:26 |
| AHSGY AHES GMYO | 18,37 | 6,43 | 195.613.211,47 | 16:26 |
| AKBNK AKBANK | 76,65 | -0,71 | 3.566.995.641,85 | 16:26 |
| AKCNS AKCANSA | 189,70 | -2,42 | 32.228.942,20 | 16:26 |
| AKENR AKENERJI | 12,62 | -2,85 | 119.939.451,74 | 16:26 |
| AKFGY AKFEN GMYO | 2,78 | 1,09 | 33.575.608,61 | 16:24 |
| AKFIS AKFEN INSAAT | 71,70 | 7,98 | 724.360.357,25 | 16:26 |
| AKFYE AKFEN YEN. ENERJI | 22,18 | -0,98 | 61.467.688,62 | 16:26 |
| AKGRT AKSIGORTA | 7,13 | 1,42 | 44.380.131,72 | 16:25 |
| AKHAN AKHAN UN | 33,64 | -0,47 | 46.215.017,44 | 16:26 |
| AKMGY AKMERKEZ GMYO | 243,30 | -0,37 | 2.379.015,60 | 16:26 |
| AKSA AKSA | 11,68 | 1,57 | 184.912.461,20 | 16:26 |
| AKSEN AKSA ENERJI | 80,90 | -0,43 | 108.045.723,90 | 16:26 |
| AKSGY AKIS GMYO | 9,82 | 0,31 | 81.265.072,44 | 16:26 |
| AKSUE AKSU ENERJI | 36,56 | -2,09 | 44.909.851,82 | 16:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,40 | 2.556.900,10 | 16:21 |
| ALARK ALARKO HOLDING | 104,70 | 3,15 | 508.284.795,70 | 16:26 |
| ALBRK ALBARAKA TURK | 8,32 | 0,48 | 118.363.600,08 | 16:26 |
| ALCAR ALARKO CARRIER | 716,00 | 0,92 | 20.904.468,50 | 16:25 |
| ALCTL ALCATEL LUCENT TELETAS | 163,40 | -1,57 | 25.807.273,00 | 16:20 |
| ALFAS ALFA SOLAR ENERJI | 47,80 | -3,00 | 123.465.162,70 | 16:26 |
| ALGYO ALARKO GMYO | 3,98 | -0,75 | 216.045.552,13 | 16:26 |
| ALKA ALKIM KAGIT | 9,35 | -0,64 | 8.865.924,64 | 16:26 |
| ALKIM ALKIM KIMYA | 18,04 | -0,88 | 18.200.183,91 | 16:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 342,50 | 1,33 | 249.667.275,25 | 16:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,67 | 1,26 | 485.543.084,67 | 16:26 |
| ALTNY ALTINAY SAVUNMA | 15,67 | -2,67 | 378.035.183,66 | 16:26 |
| ALVES ALVES KABLO | 2,70 | 0,00 | 80.764.133,42 | 16:26 |
| ANELE ANEL ELEKTRIK | 114,50 | 1,78 | 32.539.251,00 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,78 | -0,46 | 59.030.960,72 | 16:26 |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -0,20 | 41.325.389,10 | 16:25 |
| ANSGR ANADOLU SIGORTA | 27,82 | -0,71 | 46.844.713,62 | 16:26 |
| ARASE DOGU ARAS ENERJI | 113,40 | -0,79 | 7.090.266,70 | 16:25 |
| ARCLK ARCELIK | 103,00 | 2,90 | 295.075.612,50 | 16:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,65 | 1,64 | 134.716.817,70 | 16:26 |
| ARENA ARENA BILGISAYAR | 27,64 | 1,32 | 20.225.956,10 | 16:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,26 | -0,59 | 70.928.981,32 | 16:26 |
| ARMGD ARMADA GIDA | 171,60 | 0,76 | 173.950.633,20 | 16:26 |
| ARSAN ARSAN HOLDING | 3,22 | -0,92 | 18.476.443,06 | 16:25 |
| ARTMS ARTEMIS HALI | 42,76 | 2,00 | 133.129.658,22 | 16:25 |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 12.430.050,39 | 16:26 |
| ASELS ASELSAN | 358,50 | -4,02 | 6.695.174.864,75 | 16:26 |
| ASGYO ASCE GMYO | 12,47 | -2,73 | 56.881.485,13 | 16:26 |
| ASTOR ASTOR ENERJI | 290,75 | -2,68 | 3.859.968.532,75 | 16:26 |
| ASUZU ANADOLU ISUZU | 58,80 | 0,09 | 9.812.967,80 | 16:26 |
| ATAGY ATA GMYO | 11,88 | -0,67 | 1.012.128,64 | 16:25 |
| ATAKP ATAKEY PATATES | 51,45 | -0,39 | 16.146.857,05 | 16:20 |
| ATATP ATP YAZILIM | 212,40 | 1,72 | 271.561.993,80 | 16:26 |
| ATATR ATA TURIZM | 16,07 | -1,89 | 320.076.487,64 | 16:26 |
| ATEKS AKIN TEKSTIL | 121,00 | -9,70 | 2.608.619,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,73 | -1,78 | 3.559.095,90 | 16:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,60 | 9,97 | 19.678.305,60 | 13:55 |
| AVGYO AVRASYA GMYO | 14,82 | -5,30 | 9.286.063,26 | 16:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,32 | -5,48 | 50.588.426,82 | 16:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | 0,73 | 9.794.640,99 | 16:26 |
| AVPGY AVRUPAKENT GMYO | 57,75 | 1,49 | 33.553.742,20 | 16:26 |
| AVTUR AVRASYA PETROL VE TUR. | 16,80 | -4,05 | 4.308.496,39 | 16:25 |
| AYCES ALTINYUNUS CESME | 584,00 | -0,60 | 53.040.000,50 | 16:26 |
| AYDEM AYDEM ENERJI | 24,74 | -1,75 | 20.074.749,74 | 16:26 |
| AYEN AYEN ENERJI | 35,70 | -1,49 | 34.284.880,62 | 16:25 |
| AYES AYES CELIK HASIR VE CIT | 32,08 | 0,25 | 711.372,42 | 13:55 |
| AYGAZ AYGAZ | 207,20 | -1,80 | 84.798.155,90 | 16:26 |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -1,24 | 15.623.279,40 | 16:26 |
| BAGFS BAGFAS | 26,60 | -1,04 | 6.274.899,58 | 16:26 |
| BAHKM BAHADIR KIMYA | 112,60 | 0,63 | 25.583.496,90 | 16:21 |
| BAKAB BAK AMBALAJ | 50,60 | 0,60 | 20.626.278,03 | 16:24 |
| BALAT BALATACILAR BALATACILIK | 63,80 | 2,49 | 1.056.298,00 | 13:55 |
| BALSU BALSU GIDA | 18,47 | -9,99 | 3.091.642.063,12 | 16:26 |
| BANVT BANVIT | 181,50 | 1,40 | 232.767.791,40 | 16:26 |
| BARMA BAREM AMBALAJ | 73,45 | 0,41 | 49.939.069,40 | 16:24 |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 0,49 | 374.227,71 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,66 | -2,29 | 7.805.580,92 | 16:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | -2,70 | 28.668.793,65 | 16:26 |
| BEGYO BATI EGE GMYO | 4,16 | -2,12 | 21.801.952,45 | 16:26 |
| BERA BERA HOLDING | 16,17 | -0,31 | 108.714.682,94 | 16:26 |
| BESLR BESLER GIDA | 14,00 | -1,55 | 21.620.509,02 | 16:26 |
| BESTE BEST BRANDS ENERJI | 32,72 | -2,50 | 179.422.043,28 | 16:25 |
| BEYAZ BEYAZ FILO | 25,68 | -1,31 | 9.152.982,12 | 16:26 |
| BFREN BOSCH FREN SISTEMLERI | 136,00 | -0,07 | 14.683.258,40 | 16:26 |
| BIENY BIEN YAPI URUNLERI | 22,68 | -0,87 | 21.749.443,38 | 16:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,40 | 0,27 | 76.828.514,74 | 16:26 |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 6,31 | 44.309.381,50 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 239,50 | 1,14 | 72.698.206,00 | 16:26 |
| BIMAS BIM MAGAZALAR | 370,75 | -1,26 | 2.042.477.814,50 | 16:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 169,80 | 0,00 | 43.524.451,50 | 16:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,72 | 0,00 | 288.569.144,96 | 16:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,19 | 3,35 | 279.571.621,40 | 16:26 |
| BIZIM BIZIM MAGAZALARI | 25,72 | -0,62 | 7.626.042,92 | 16:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 1,24 | 82.024.274,27 | 16:25 |
| BLCYT BILICI YATIRIM | 22,98 | -0,69 | 42.521.857,96 | 16:25 |
| BLUME BLUME METAL KIMYA | 31,36 | 0,84 | 42.357.484,96 | 16:26 |
| BMSCH BMS CELIK HASIR | 15,87 | -0,25 | 11.810.157,22 | 16:23 |
| BMSTL BMS BIRLESIK METAL | 95,05 | 0,05 | 110.675.342,85 | 16:26 |
| BNTAS BANTAS AMBALAJ | 6,47 | -0,92 | 26.327.556,54 | 16:25 |
| BOBET BOGAZICI BETON SANAYI | 19,09 | 1,01 | 54.846.162,38 | 16:26 |
| BORLS BORLEASE OTOMOTIV | 7,07 | -6,11 | 329.467.800,66 | 16:26 |
| BORSK BOR SEKER | 6,01 | -1,15 | 20.108.808,04 | 16:26 |
| BOSSA BOSSA | 6,55 | 0,15 | 4.596.653,83 | 16:24 |
| BRISA BRISA | 87,05 | 1,22 | 7.486.823,05 | 16:25 |
| BRKO BIRKO MENSUCAT | 13,20 | -5,04 | 5.145.395,28 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,75 | -1,27 | 3.142.603,19 | 16:19 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,80 | -1,68 | 19.993.706,75 | 16:26 |
| BRLSM BIRLESIM MUHENDISLIK | 19,12 | -3,04 | 114.786.355,25 | 16:26 |
| BRMEN BIRLIK MENSUCAT | 17,60 | -9,97 | 11.694.742,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 542,00 | -1,19 | 408.156.742,00 | 16:26 |
| BRYAT BORUSAN YAT. PAZ. | 1.862,00 | 0,00 | 60.256.327,00 | 16:26 |
| BSOKE BATISOKE CIMENTO | 36,36 | 0,66 | 347.512.161,12 | 16:25 |
| BTCIM BATI CIMENTO | 6,03 | 0,67 | 290.414.438,05 | 16:26 |
| BUCIM BURSA CIMENTO | 5,75 | -0,52 | 15.355.215,80 | 16:26 |
| BULGS BULLS GSYO | 39,96 | -1,28 | 54.753.205,64 | 16:26 |
| BURCE BURCELIK | 40,00 | -1,09 | 164.410.399,06 | 16:26 |
| BURVA BURCELIK VANA | 904,00 | 0,33 | 20.122.596,00 | 16:23 |
| BVSAN BULBULOGLU VINC | 117,80 | -0,93 | 35.183.243,00 | 16:26 |
| BYDNR BAYDONER RESTORANLARI | 37,62 | -3,24 | 21.325.801,64 | 16:23 |
| CANTE CAN2 TERMIK | 1,39 | 0,00 | 161.738.109,91 | 16:26 |
| CASA CASA EMTIA PETROL | 77,75 | 0,00 | 782.009,50 | 13:55 |
| CATES CATES ELEKTRIK | 39,72 | -0,70 | 35.836.857,84 | 16:26 |
| CCOLA COCA COLA ICECEK | 80,80 | 2,08 | 591.484.770,45 | 16:26 |
| CELHA CELIK HALAT | 18,98 | 4,46 | 117.204.023,35 | 16:26 |
| CEMAS CEMAS DOKUM | 4,50 | -4,05 | 140.679.679,07 | 16:26 |
| CEMTS CEMTAS | 9,94 | 0,51 | 11.517.629,14 | 16:26 |
| CEMZY CEM ZEYTIN | 14,52 | -0,55 | 306.823.814,61 | 16:26 |
| CEOEM CEO EVENT MEDYA | 24,72 | -3,21 | 22.707.707,42 | 16:26 |
| CGCAM CAGDAS CAM | 44,74 | -0,04 | 70.946.773,94 | 16:26 |
| CIMSA CIMSA | 48,76 | -0,53 | 150.129.155,50 | 16:26 |
| CLEBI CELEBI | 1.596,00 | -0,31 | 25.548.737,00 | 16:25 |
| CMBTN CIMBETON | 1.603,00 | 6,80 | 125.007.324,00 | 16:26 |
| CMENT CIMENTAS | 286,00 | 2,33 | 922.937,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,73 | 0,00 | 7.104.439,85 | 16:22 |
| COSMO COSMOS YAT. HOLDING | 138,60 | 0,73 | 5.664.710,60 | 16:26 |
| CRDFA CREDITWEST FAKTORING | 38,96 | -0,87 | 115.679.535,60 | 16:26 |
| CRFSA CARREFOURSA | 148,50 | -1,72 | 49.792.502,30 | 16:26 |
| CUSAN CUHADAROGLU METAL | 23,70 | -1,17 | 8.011.144,98 | 16:26 |
| CVKMD CVK MADEN | 39,56 | -1,54 | 207.379.815,18 | 16:25 |
| CWENE CW ENERJI | 36,88 | -1,71 | 176.951.816,00 | 16:26 |
| DAGI DAGI GIYIM | 8,29 | 1,47 | 25.211.365,13 | 16:25 |
| DAPGM DAP GAYRIMENKUL | 10,20 | -0,78 | 1.701.688.301,68 | 16:26 |
| DARDL DARDANEL | 2,01 | 0,50 | 19.840.706,27 | 16:25 |
| DCTTR DCT TRADING DIS TICARET | 12,43 | 0,65 | 90.312.767,11 | 16:26 |
| DENGE DENGE HOLDING | 2,45 | -2,00 | 28.752.910,53 | 16:26 |
| DERHL DERLUKS YATIRIM HOLDING | 13,17 | -1,94 | 32.714.402,87 | 16:26 |
| DERIM DERIMOD | 36,76 | -1,50 | 6.014.310,32 | 16:26 |
| DESA DESA DERI | 10,67 | -5,58 | 34.461.303,93 | 16:24 |
| DESPC DESPEC BILGISAYAR | 43,38 | -2,69 | 7.637.837,70 | 16:23 |
| DEVA DEVA HOLDING | 69,80 | -1,13 | 13.148.127,30 | 16:23 |
| DGATE DATAGATE BILGISAYAR | 117,90 | 0,26 | 21.698.319,90 | 16:26 |
| DGGYO DOGUS GMYO | 41,10 | -6,68 | 8.726.093,10 | 16:26 |
| DGNMO DOGANLAR MOBILYA | 8,63 | -1,37 | 19.351.037,25 | 16:22 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,32 | -1,86 | 341.517,32 | 13:55 |
| DITAS DITAS BDY | 33,70 | -3,11 | 690.594.223,62 | 16:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,50 | 18.701.696,53 | 16:26 |
| DMRGD DMR UNLU MAMULLER | 10,81 | 4,14 | 266.050.062,37 | 16:26 |
| DMSAS DEMISAS DOKUM | 9,95 | 1,53 | 36.186.728,17 | 16:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,16 | -1,07 | 16.189.258,86 | 16:25 |
| DOAS DOGUS OTOMOTIV | 184,00 | -0,54 | 116.536.216,60 | 16:26 |
| DOCO DO-CO | 11.795,00 | -2,06 | 74.122.440,00 | 16:24 |
| DOFER DOFER YAPI MALZEMELERI | 32,40 | -0,25 | 11.125.333,24 | 16:26 |
| DOFRB DOF ROBOTIK | 166,10 | 0,06 | 470.503.716,70 | 16:26 |
| DOGUB DOGUSAN | 89,90 | -3,54 | 14.323.462,15 | 16:25 |
| DOHOL DOGAN HOLDING | 21,04 | 0,77 | 95.277.866,32 | 16:24 |
| DOKTA DOKTAS DOKUMCULUK | 24,66 | -0,88 | 5.486.234,18 | 16:23 |
| DSTKF DESTEK FINANS FAKTORING | 3.460,00 | 1,17 | 877.379.025,00 | 16:26 |
| DUNYH DUNYA HOLDING | 108,00 | -1,28 | 38.276.645,40 | 16:25 |
| DURDO DURAN DOGAN BASIM | 5,20 | -0,38 | 6.453.882,62 | 16:23 |
| DURKN DURUKAN SEKERLEME | 20,32 | 0,59 | 53.288.347,09 | 16:26 |
| DYOBY DYO BOYA | 14,51 | -1,29 | 16.544.562,42 | 16:26 |
| DZGYO DENIZ GMYO | 8,46 | 0,95 | 9.535.769,34 | 16:24 |
| EBEBK EBEBEK MAGAZACILIK | 73,70 | -2,51 | 16.573.186,25 | 16:25 |
| ECILC ECZACIBASI ILAC | 78,10 | -0,51 | 99.231.338,10 | 16:26 |
| ECOGR ECOGREEN ENERJI | 42,68 | -0,05 | 343.904.978,82 | 16:26 |
| ECZYT ECZACIBASI YATIRIM | 316,50 | -1,09 | 57.458.097,00 | 16:26 |
| EDATA E-DATA TEKNOLOJI | 18,75 | 0,81 | 55.016.677,85 | 16:26 |
| EDIP EDIP GAYRIMENKUL | 36,60 | -0,16 | 22.776.021,40 | 16:25 |
| EFOR EFOR YATIRIM | 17,07 | 3,08 | 1.733.216.106,41 | 16:26 |
| EGEEN EGE ENDUSTRI | 5.532,50 | 2,45 | 88.146.082,50 | 16:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,78 | -1,70 | 45.911.954,02 | 16:25 |
| EGEPO NASMED EGEPOL | 17,89 | -2,67 | 42.142.287,70 | 16:25 |
| EGGUB EGE GUBRE | 100,00 | 0,45 | 30.899.565,50 | 16:26 |
| EGPRO EGE PROFIL | 41,18 | -6,15 | 244.233.677,90 | 16:26 |
| EGSER EGE SERAMIK | 3,34 | 0,30 | 8.569.470,66 | 16:26 |
| EKDMR EKINCILER DEMIR CELIK | 52,90 | -2,94 | 283.612.261,80 | 16:26 |
| EKGYO EMLAK KONUT GMYO | 20,82 | 0,10 | 776.434.486,52 | 16:26 |
| EKIZ EKIZ KIMYA | 85,70 | 0,00 | 628.352,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,27 | 0,41 | 61.856.130,13 | 16:26 |
| EKSUN EKSUN GIDA | 6,65 | -1,48 | 15.256.283,12 | 16:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,44 | -2,69 | 28.120.752,76 | 16:25 |
| EMKEL EMEK ELEKTRIK | 18,62 | 0,32 | 151.403.059,75 | 16:26 |
| EMNIS EMINIS AMBALAJ | 156,50 | 0,90 | 229.237,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 72,40 | -7,89 | 256.888.281,20 | 16:26 |
| ENDAE ENDA ENERJI HOLDING | 17,67 | -1,83 | 57.594.453,87 | 16:26 |
| ENERY ENERYA ENERJI | 9,65 | -2,33 | 394.309.663,65 | 16:26 |
| ENJSA ENERJISA ENERJI | 102,70 | -0,58 | 115.088.471,50 | 16:26 |
| ENKAI ENKA INSAAT | 90,65 | 1,06 | 689.815.492,60 | 16:26 |
| ENPRA ENPARA BANK | 65,65 | 0,00 | 1.767.757,55 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,13 | -3,77 | 414.178.188,38 | 16:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,80 | 1,05 | 110.694.807,03 | 16:26 |
| EPLAS EGEPLAST | 5,66 | 0,53 | 11.488.516,68 | 16:25 |
| ERBOS ERBOSAN | 171,30 | -0,12 | 3.615.243,20 | 16:24 |
| ERCB ERCIYAS CELIK BORU | 48,88 | -3,87 | 75.048.293,16 | 16:26 |
| EREGL EREGLI DEMIR CELIK | 41,30 | 2,43 | 7.896.525.572,66 | 16:26 |
| ERSU ERSU GIDA | 23,74 | -1,66 | 6.440.663,44 | 16:25 |
| ESCAR ESCAR FILO | 46,68 | -2,06 | 44.541.761,98 | 16:23 |
| ESCOM ESCORT TEKNOLOJI | 5,78 | -1,53 | 100.890.292,38 | 16:26 |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -0,54 | 86.760.036,48 | 16:26 |
| ETILR ETILER GIDA | 5,34 | -2,55 | 25.638.055,88 | 16:26 |
| ETYAT EURO TREND YAT. ORT. | 12,92 | -0,62 | 3.254.717,32 | 16:26 |
| EUHOL EURO YATIRIM HOLDING | 10,75 | -1,74 | 2.260.699,40 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,55 | 2,30 | 25.824.066,18 | 16:26 |
| EUPWR EUROPOWER ENERJI | 76,75 | -4,36 | 1.795.324.285,90 | 16:26 |
| EUREN EUROPEN ENDUSTRI | 4,47 | 0,45 | 114.081.885,36 | 16:26 |
| EUYO EURO YAT. ORT. | 5,86 | 0,86 | 5.059.539,69 | 16:26 |
| EYGYO EYG GMYO | 2,43 | -0,41 | 8.744.436,00 | 16:24 |
| FADE FADE GIDA | 15,63 | -0,57 | 22.143.827,17 | 16:26 |
| FENER FENERBAHCE FUTBOL | 3,05 | -0,33 | 160.403.530,57 | 16:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,47 | -3,53 | 12.118.174,95 | 16:24 |
| FMIZP F-M IZMIT PISTON | 290,00 | 0,43 | 5.464.148,75 | 16:26 |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | -1,27 | 86.915.654,18 | 16:26 |
| FORMT FORMET METAL VE CAM | 2,21 | 0,91 | 45.669.664,38 | 16:26 |
| FORTE FORTE BILGI ILETISIM | 93,45 | -0,53 | 165.155.591,10 | 16:26 |
| FRIGO FRIGO PAK GIDA | 1,91 | -2,05 | 50.296.951,20 | 16:25 |
| FRMPL FORMUL PLASTIK VE METAL | 35,78 | -1,87 | 63.003.431,80 | 16:26 |
| FROTO FORD OTOSAN | 85,95 | -0,46 | 801.891.351,05 | 16:26 |
| FZLGY FUZUL GMYO | 14,01 | -2,71 | 123.972.969,34 | 16:25 |
| GARAN GARANTI BANKASI | 137,70 | 0,07 | 1.545.692.280,00 | 16:26 |
| GARFA GARANTI FAKTORING | 29,26 | -2,34 | 14.054.722,58 | 16:26 |
| GATEG GATE GROUP TEKNOLOJI | 283,50 | -2,24 | 2.957.820,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,10 | -4,05 | 176.933.239,77 | 16:26 |
| GEDZA GEDIZ AMBALAJ | 31,12 | -0,58 | 6.443.494,66 | 16:25 |
| GENIL GEN ILAC | 9,45 | -0,94 | 237.605.890,45 | 16:26 |
| GENKM GENTAS KIMYA | 14,05 | -3,10 | 368.501.576,08 | 16:26 |
| GENTS GENTAS | 6,34 | -3,21 | 55.362.954,16 | 16:26 |
| GEREL GERSAN ELEKTRIK | 44,88 | 0,85 | 261.734.565,86 | 16:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 65,60 | -5,95 | 235.050.589,60 | 16:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,60 | 0,00 | 79.177.669,90 | 16:26 |
| GLBMD GLOBAL MEN. DEG. | 13,74 | -4,12 | 16.011.264,18 | 16:24 |
| GLCVY GELECEK VARLIK YONETIMI | 58,65 | -0,85 | 28.917.645,45 | 16:26 |
| GLRMK GULERMAK AGIR SANAYI | 172,70 | -2,92 | 379.943.081,30 | 16:26 |
| GLRYH GULER YAT. HOLDING | 3,20 | -0,31 | 10.865.459,20 | 16:23 |
| GLYHO GLOBAL YAT. HOLDING | 17,60 | -3,67 | 54.180.415,40 | 16:26 |
| GMTAS GIMAT MAGAZACILIK | 45,04 | -1,87 | 43.652.703,64 | 16:25 |
| GOKNR GOKNUR GIDA | 24,36 | -1,77 | 102.753.980,94 | 16:26 |
| GOLTS GOLTAS CIMENTO | 320,75 | -0,16 | 24.944.865,50 | 16:25 |
| GOODY GOOD-YEAR | 17,91 | -9,95 | 379.586.128,56 | 16:26 |
| GOZDE GOZDE GIRISIM | 23,74 | -0,67 | 33.265.566,80 | 16:24 |
| GRNYO GARANTI YAT. ORT. | 18,01 | 1,18 | 1.161.833,30 | 16:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,75 | -1,84 | 127.634.626,25 | 16:26 |
| GRTHO GRAINTURK HOLDING | 235,50 | 1,99 | 191.447.281,30 | 16:26 |
| GSDDE GSD DENIZCILIK | 12,03 | -0,74 | 19.350.035,24 | 16:26 |
| GSDHO GSD HOLDING | 5,47 | -1,08 | 36.430.168,96 | 16:24 |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,00 | 72.949.101,16 | 16:26 |
| GUBRF GUBRE FABRIK. | 479,75 | 0,47 | 729.079.164,00 | 16:26 |
| GUNDG GUNDOGDU GIDA | 1.511,00 | 4,21 | 340.746.507,00 | 16:26 |
| GWIND GALATA WIND ENERJI | 26,12 | -0,31 | 52.390.467,68 | 16:26 |
| GZNMI GEZINOMI SEYAHAT | 63,50 | -0,86 | 35.250.899,00 | 16:24 |
| HALKB T. HALK BANKASI | 43,62 | 1,21 | 1.256.295.626,12 | 16:26 |
| HATEK HATAY TEKSTIL | 15,93 | -0,93 | 8.718.112,92 | 16:25 |
| HATSN HATSAN GEMI | 61,35 | -4,74 | 310.183.345,90 | 16:26 |
| HDFGS HEDEF GIRISIM | 2,55 | -2,67 | 81.551.556,37 | 16:26 |
| HEDEF HEDEF HOLDING | 142,70 | -0,21 | 228.498.622,50 | 16:26 |
| HEKTS HEKTAS | 3,38 | -1,46 | 829.933.271,25 | 16:26 |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | -10,00 | 209.122.232,15 | 16:26 |
| HLGYO HALK GMYO | 5,73 | -2,88 | 124.888.849,01 | 16:26 |
| HOROZ HOROZ LOJISTIK | 69,20 | -2,26 | 187.177.471,25 | 16:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 109,00 | 1,58 | 436.649.922,80 | 16:26 |
| HTTBT HITIT BILGISAYAR | 40,12 | 0,05 | 14.444.193,44 | 16:26 |
| HUBVC HUB GIRISIM | 2,87 | 0,00 | 5.387.326,71 | 16:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 1,03 | 114.606.675,23 | 16:26 |
| HURGZ HURRIYET GZT. | 6,61 | -1,05 | 14.776.556,14 | 16:26 |
| ICBCT ICBC TURKEY BANK | 21,84 | 9,97 | 76.925.812,20 | 16:24 |
| ICUGS ICU GIRISIM | 5,66 | 0,18 | 76.720.127,31 | 16:25 |
| IDGYO IDEALIST GMYO | 5,28 | 2,52 | 14.218.470,73 | 16:21 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,20 | 0,00 | 466.795.293,30 | 16:26 |
| IHAAS IHLAS HABER AJANSI | 61,15 | -0,33 | 42.929.735,20 | 16:26 |
| IHEVA IHLAS EV ALETLERI | 2,10 | -1,41 | 2.192.488,36 | 16:23 |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 17.716.368,44 | 16:26 |
| IHLAS IHLAS HOLDING | 1,29 | 0,00 | 263.276.930,24 | 16:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,89 | -1,05 | 36.497.715,96 | 16:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -1,20 | 7.178.137,00 | 16:26 |
| IMASM IMAS MAKINA | 3,03 | -0,66 | 37.895.387,67 | 16:26 |
| INDES INDEKS BILGISAYAR | 11,15 | -1,33 | 17.102.845,48 | 16:23 |
| INFO INFO YATIRIM | 7,85 | 6,80 | 2.029.049.586,32 | 16:26 |
| INGRM INGRAM BILISIM | 410,75 | -1,32 | 6.783.771,50 | 16:26 |
| INTEK INNOSA TEKNOLOJI | 225,10 | 0,49 | 512.102,50 | 13:55 |
| INTEM INTEMA | 252,00 | -0,98 | 7.222.801,75 | 16:25 |
| INVEO INVEO YATIRIM HOLDING | 8,12 | -0,98 | 55.068.086,85 | 16:25 |
| INVES INVESTCO HOLDING | 730,50 | 1,88 | 32.078.153,00 | 16:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,30 | -0,97 | 491.011,90 | 13:55 |
| ISBTR IS BANKASI (B) | 427.002,50 | 1,67 | 852.002,50 | 12:55 |
| ISCTR IS BANKASI (C) | 14,61 | 0,21 | 2.659.069.475,22 | 16:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,05 | -1,19 | 66.340.202,95 | 16:25 |
| ISFIN IS FIN.KIR. | 20,18 | 0,00 | 10.888.250,12 | 16:26 |
| ISGSY IS GIRISIM | 128,30 | -3,75 | 211.204.608,20 | 16:26 |
| ISGYO IS GMYO | 26,88 | 7,78 | 282.431.704,50 | 16:26 |
| ISKPL ISIK PLASTIK | 6,53 | -6,98 | 339.695.522,67 | 16:26 |
| ISKUR IS BANKASI (KUR.) | 3.750.000,00 | 5,34 | 3.750.000,00 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 36,62 | -0,27 | 108.708.703,22 | 16:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,51 | -1,18 | 12.939.866,39 | 16:25 |
| ISYAT IS YAT. ORT. | 8,13 | 0,49 | 8.487.147,44 | 16:26 |
| IZENR IZDEMIR ENERJI | 10,12 | 0,80 | 425.576.161,71 | 16:26 |
| IZFAS IZMIR FIRCA | 65,25 | 0,23 | 222.490.767,95 | 16:25 |
| IZINV IZ YATIRIM HOLDING | 66,35 | -0,38 | 18.460.535,85 | 16:25 |
| IZMDC IZMIR DEMIR CELIK | 8,56 | 0,59 | 38.447.239,11 | 16:26 |
| JANTS JANTSA JANT SANAYI | 15,82 | -0,88 | 21.935.244,58 | 16:25 |
| KAPLM KAPLAMIN | 539,00 | -1,10 | 24.729.962,50 | 16:26 |
| KAREL KAREL ELEKTRONIK | 10,05 | -2,99 | 80.005.279,39 | 16:26 |
| KARSN KARSAN OTOMOTIV | 13,06 | -1,43 | 88.555.630,18 | 16:26 |
| KARTN KARTONSAN | 135,60 | -0,44 | 73.228.317,20 | 16:25 |
| KATMR KATMERCILER EKIPMAN | 2,66 | -3,27 | 317.793.999,55 | 16:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | 0,00 | 15.125.202,22 | 16:25 |
| KBORU KUZEY BORU | 26,28 | -3,31 | 246.879.475,66 | 16:26 |
| KCAER KOCAER CELIK | 15,13 | -1,30 | 81.466.604,65 | 16:26 |
| KCHOL KOC HOLDING | 196,90 | 1,03 | 2.061.202.694,60 | 16:26 |
| KENT KENT GIDA | 375,00 | 0,47 | 337.721,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | -2,10 | 3.001.026,49 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,35 | -3,41 | 28.422.737,27 | 16:26 |
| KGYO KORAY GMYO | 11,64 | -0,94 | 72.382.619,28 | 16:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,30 | -0,79 | 20.946.014,68 | 16:26 |
| KLGYO KILER GMYO | 4,95 | -1,00 | 19.536.706,23 | 16:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,22 | -1,24 | 42.687.285,66 | 16:26 |
| KLMSN KLIMASAN KLIMA | 31,02 | 0,00 | 9.528.369,20 | 16:26 |
| KLNMA T. KALKINMA BANK. | 9,12 | -0,33 | 1.220.717,70 | 13:55 |
| KLRHO KILER HOLDING | 89,15 | 1,13 | 176.893.538,60 | 16:26 |
| KLSER KALESERAMIK | 27,42 | -1,58 | 24.480.661,44 | 16:26 |
| KLSYN KOLEKSIYON MOBILYA | 13,50 | -2,53 | 39.908.045,69 | 16:20 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,15 | 2,81 | 183.060.824,40 | 16:26 |
| KMPUR KIMTEKS POLIURETAN | 18,93 | 1,50 | 14.392.098,95 | 16:24 |
| KNFRT KONFRUT TARIM | 13,26 | -2,36 | 30.749.215,19 | 16:25 |
| KOCMT KOC METALURJI | 3,24 | 5,19 | 399.950.985,99 | 16:26 |
| KONKA KONYA KAGIT | 14,29 | -1,65 | 15.498.257,38 | 16:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,50 | -4,11 | 40.390.272,71 | 13:55 |
| KONYA KONYA CIMENTO | 3.785,00 | 2,44 | 84.368.787,50 | 16:26 |
| KOPOL KOZA POLYESTER | 7,10 | 3,95 | 144.163.450,71 | 16:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 70,85 | -2,95 | 98.528.407,65 | 16:26 |
| KOTON KOTON MAGAZACILIK | 14,51 | 0,14 | 20.506.085,82 | 16:26 |
| KRDMA KARDEMIR (A) | 39,90 | 0,55 | 254.626.594,24 | 16:26 |
| KRDMB KARDEMIR (B) | 134,80 | 6,14 | 2.171.487.508,20 | 16:26 |
| KRDMD KARDEMIR (D) | 39,62 | 0,56 | 1.747.046.527,26 | 16:26 |
| KRGYO KORFEZ GMYO | 2,62 | 0,00 | 14.843.256,73 | 16:23 |
| KRONT KRON TEKNOLOJI | 21,48 | 0,56 | 20.366.735,94 | 16:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | -0,43 | 17.009.975,93 | 16:26 |
| KRSTL KRISTAL KOLA | 10,91 | -0,82 | 33.790.008,92 | 16:26 |
| KRTEK KARSU TEKSTIL | 22,98 | 0,52 | 2.437.105,92 | 16:22 |
| KRVGD KERVAN GIDA | 2,85 | -1,04 | 6.039.639,07 | 16:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.830,00 | 1,07 | 1.139.340,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 173,70 | 1,94 | 3.326.052.698,60 | 16:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,90 | -3,98 | 111.133.315,90 | 16:26 |
| KUTPO KUTAHYA PORSELEN | 87,40 | -1,74 | 16.349.522,20 | 16:26 |
| KUVVA KUVVA GIDA | 136,00 | 5,75 | 15.286.425,60 | 16:22 |
| KUYAS KUYAS YATIRIM | 68,15 | -2,29 | 171.891.581,25 | 16:26 |
| KZBGY KIZILBUK GYO | 2,83 | -4,39 | 137.540.285,88 | 16:26 |
| KZGYO KUZUGRUP GMYO | 22,24 | -0,27 | 10.100.276,00 | 16:26 |
| LIDER LDR TURIZM | 83,55 | -9,82 | 203.986.507,10 | 16:26 |
| LIDFA LIDER FAKTORING | 3,11 | 0,65 | 24.664.792,56 | 16:26 |
| LILAK LILA KAGIT | 36,94 | 1,65 | 125.589.394,76 | 16:26 |
| LINK LINK BILGISAYAR | 7,09 | -1,12 | 84.394.704,25 | 16:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,04 | -0,13 | 18.316.481,04 | 16:25 |
| LMKDC LIMAK DOGU ANADOLU | 26,74 | -1,47 | 68.812.988,38 | 16:26 |
| LOGO LOGO YAZILIM | 136,10 | -1,38 | 63.538.572,30 | 16:26 |
| LRSHO LORAS HOLDING | 3,39 | -1,17 | 169.174.033,36 | 16:26 |
| LUKSK LUKS KADIFE | 104,20 | -1,04 | 5.881.547,40 | 16:25 |
| LXGYO LUXERA GMYO | 15,52 | -2,45 | 139.392.885,32 | 16:26 |
| LYDHO LYDIA HOLDING | 178,20 | -0,22 | 93.741.004,50 | 16:25 |
| LYDYE LYDIA YESIL ENERJI | 13.235,00 | 0,15 | 5.619.485,00 | 16:15 |
| MAALT MARMARIS ALTINYUNUS | 1.177,00 | 1,47 | 24.795.558,00 | 16:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,58 | -2,81 | 28.311.887,40 | 16:26 |
| MAGEN MARGUN ENERJI | 32,40 | -10,00 | 561.075.921,44 | 16:26 |
| MAKIM MAKIM MAKINE | 19,03 | -1,65 | 61.276.062,62 | 16:26 |
| MAKTK MAKINA TAKIM | 12,23 | -0,97 | 32.609.393,03 | 16:26 |
| MANAS MANAS ENERJI YONETIMI | 30,38 | 4,54 | 863.536.513,98 | 16:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,38 | -0,15 | 19.459.896,26 | 16:25 |
| MARKA MARKA YATIRIM HOLDING | 93,00 | 1,03 | 129.539.860,95 | 16:26 |
| MARMR MARMARA HOLDING | 2,48 | 9,73 | 133.943.997,86 | 16:25 |
| MARTI MARTI OTEL | 1,78 | 0,00 | 40.885.769,60 | 16:25 |
| MAVI MAVI GIYIM | 39,56 | 0,41 | 130.350.672,82 | 16:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,90 | -2,12 | 193.730.211,60 | 16:26 |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | -2,86 | 13.960.944,52 | 16:23 |
| MEGAP MEGA POLIETILEN | 2,18 | -0,91 | 1.274.577,08 | 13:55 |
| MEGMT MEGA METAL | 79,10 | 0,44 | 122.995.727,00 | 16:26 |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | -2,23 | 23.008.133,74 | 16:26 |
| MEPET BREAK MOLA TURIZM | 22,70 | -1,73 | 2.478.123,18 | 16:26 |
| MERCN MERCAN KIMYA | 26,28 | 0,92 | 154.949.628,50 | 16:26 |
| MERIT MERIT TURIZM | 16,91 | -3,59 | 41.025.588,69 | 16:26 |
| MERKO MERKO GIDA | 1,65 | 0,00 | 43.314.175,58 | 16:25 |
| METRO METRO HOLDING | 8,61 | -1,26 | 23.646.334,04 | 16:26 |
| MEYSU MEYSU GIDA | 13,87 | -2,39 | 110.639.977,03 | 16:26 |
| MGROS MIGROS TICARET | 684,00 | -1,44 | 745.932.651,50 | 16:26 |
| MHRGY MHR GMYO | 3,81 | 2,14 | 12.964.903,94 | 16:26 |
| MIATK MIA TEKNOLOJI | 39,08 | -2,30 | 501.443.704,58 | 16:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 68,80 | -0,29 | 560.179,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,50 | -0,78 | 24.597.210,32 | 16:23 |
| MNDTR MONDI TURKEY | 5,76 | -1,37 | 7.844.350,40 | 16:25 |
| MOBTL MOBILTEL ILETISIM | 13,34 | -1,91 | 22.152.651,45 | 16:25 |
| MOGAN MOGAN ENERJI | 14,40 | -2,04 | 282.991.101,54 | 16:26 |
| MOPAS MOPAS MARKETCILIK | 33,96 | 3,28 | 195.745.106,80 | 16:26 |
| MPARK MLP SAGLIK | 426,00 | -0,12 | 159.887.549,00 | 16:26 |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 58.651.392,62 | 16:26 |
| MRSHL MARSHALL | 1.832,00 | 9,96 | 82.657.523,00 | 16:23 |
| MSGYO MISTRAL GMYO | 6,26 | -0,95 | 3.835.950,21 | 16:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,76 | -4,74 | 20.349.250,18 | 16:26 |
| MTRYO METRO YAT. ORT. | 10,62 | -1,67 | 2.204.361,56 | 16:25 |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | 0,51 | 2.008.778,61 | 16:22 |
| NATEN NATUREL ENERJI | 6,54 | -1,65 | 26.686.500,94 | 16:26 |
| NETAS NETAS TELEKOM. | 63,85 | -1,08 | 20.138.261,25 | 16:23 |
| NETCD NETCAD YAZILIM | 136,40 | -5,08 | 443.704.175,10 | 16:26 |
| NIBAS NIGBAS NIGDE BETON | 4,24 | 0,71 | 48.920.345,59 | 16:26 |
| NTGAZ NATURELGAZ | 11,29 | 1,35 | 36.716.482,89 | 16:26 |
| NTHOL NET HOLDING | 44,54 | -1,55 | 78.092.076,00 | 16:26 |
| NUGYO NUROL GMYO | 9,59 | -0,62 | 10.544.413,14 | 16:23 |
| NUHCM NUH CIMENTO | 220,60 | 0,55 | 4.829.688,10 | 16:26 |
| OBAMS OBA MAKARNACILIK | 6,51 | 0,15 | 98.209.436,01 | 16:26 |
| OBASE OBASE BILGISAYAR | 37,82 | 0,11 | 19.894.390,32 | 16:24 |
| ODAS ODAS ELEKTRIK | 8,40 | -2,21 | 771.469.233,51 | 16:26 |
| ODINE ODINE TEKNOLOJI | 1.842,00 | 0,38 | 241.921.452,00 | 16:26 |
| OFSYM OFIS YEM GIDA | 56,90 | -0,78 | 22.533.776,05 | 16:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,00 | 0,40 | 37.961.136,55 | 16:26 |
| ONRYT ONUR TEKNOLOJI | 62,55 | -2,34 | 36.015.496,70 | 16:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | -2,26 | 3.512.935,24 | 16:20 |
| ORGE ORGE ENERJI ELEKTRIK | 120,70 | -0,58 | 79.434.703,10 | 16:26 |
| ORMA ORMA ORMAN MAHSULLERI | 187,30 | -1,42 | 740.755,80 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,38 | -3,23 | 117.735.045,45 | 16:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,00 | -2,44 | 69.923.577,51 | 16:25 |
| OTKAR OTOKAR | 366,25 | 2,23 | 1.255.076.564,00 | 16:26 |
| OTTO OTTO HOLDING | 177,30 | -4,47 | 43.986.502,60 | 16:25 |
| OYAKC OYAK CIMENTO | 20,68 | 0,49 | 237.219.547,64 | 16:26 |
| OYAYO OYAK YAT. ORT. | 50,00 | -0,99 | 2.494.536,59 | 16:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | 0,00 | 2.138.887,47 | 16:22 |
| OYYAT OYAK YATIRIM MENKUL | 42,70 | -0,37 | 7.137.138,60 | 16:26 |
| OZATD OZATA DENIZCILIK | 1.580,00 | -1,25 | 566.494.665,00 | 16:26 |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 53.640.984,32 | 16:26 |
| OZKGY OZAK GMYO | 15,28 | 2,62 | 96.050.842,30 | 16:26 |
| OZRDN OZERDEN AMBALAJ | 29,58 | -1,47 | 3.275.226,48 | 16:25 |
| OZSUB OZSU BALIK | 32,70 | -0,85 | 56.679.447,86 | 16:25 |
| OZYSR OZYASAR TEL | 12,10 | 1,00 | 38.310.374,75 | 16:25 |
| PAGYO PANORA GMYO | 144,20 | 5,18 | 16.672.635,40 | 16:26 |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 145.944.355,32 | 16:26 |
| PAMEL PAMEL ELEKTRIK | 87,70 | -4,10 | 42.635.558,15 | 16:26 |
| PAPIL PAPILON SAVUNMA | 15,84 | -1,68 | 571.846.132,38 | 16:26 |
| PARSN PARSAN | 89,70 | -0,06 | 39.136.463,85 | 16:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 128,40 | 0,55 | 278.072.459,70 | 16:26 |
| PATEK PASIFIK TEKNOLOJI | 21,70 | -2,60 | 146.628.658,70 | 16:26 |
| PCILT PC ILETISIM MEDYA | 33,54 | 0,18 | 11.486.606,44 | 16:26 |
| PEKGY PEKER GMYO | 13,77 | 1,03 | 1.422.966.172,27 | 16:26 |
| PENGD PENGUEN GIDA | 11,16 | 1,55 | 52.329.792,39 | 16:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,77 | -1,15 | 12.203.798,27 | 16:26 |
| PETKM PETKIM | 19,48 | 0,83 | 473.772.065,34 | 16:26 |
| PETUN PINAR ET VE UN | 12,02 | 0,67 | 15.991.007,29 | 16:24 |
| PGSUS PEGASUS | 178,20 | -1,38 | 1.035.554.274,50 | 16:26 |
| PINSU PINAR SU | 11,28 | -0,27 | 11.643.297,42 | 16:26 |
| PKART PLASTIKKART | 129,60 | -2,04 | 27.323.860,00 | 16:26 |
| PKENT PETROKENT TURIZM | 146,40 | -0,48 | 12.095.982,40 | 16:25 |
| PLTUR PLATFORM TURIZM | 22,60 | -1,74 | 18.841.313,62 | 16:26 |
| PNLSN PANELSAN CATI CEPHE | 43,06 | -0,92 | 16.715.038,08 | 16:26 |
| PNSUT PINAR SUT | 11,78 | -1,83 | 28.688.985,85 | 16:26 |
| POLHO POLISAN HOLDING | 20,66 | 1,08 | 67.356.273,06 | 16:26 |
| POLTK POLITEKNIK METAL | 5.455,00 | 8,72 | 86.290.590,00 | 16:26 |
| PRDGS PARDUS GIRISIM | 7,18 | -0,28 | 13.391.970,54 | 16:26 |
| PRKAB TURK PRYSMIAN KABLO | 36,74 | -0,22 | 16.024.824,62 | 16:23 |
| PRKME PARK ELEK.MADENCILIK | 20,42 | 9,37 | 202.232.402,80 | 16:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,40 | 9,95 | 514.238.610,49 | 16:25 |
| PSDTC PERGAMON DIS TICARET | 127,00 | -0,86 | 4.511.202,80 | 16:25 |
| PSGYO PASIFIK GMYO | 3,61 | 0,56 | 2.252.104.612,07 | 16:26 |
| QNBFK QNB FINANSAL KIRALAMA | 36,64 | 0,60 | 775.482,08 | 13:55 |
| QNBTR QNB BANK | 207,30 | -0,43 | 637.523,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 0,52 | 133.503.608,14 | 16:25 |
| RALYH RAL YATIRIM HOLDING | 158,40 | 10,00 | 537.492.576,20 | 16:26 |
| RAYSG RAY SIGORTA | 187,70 | -0,74 | 16.885.697,00 | 16:26 |
| REEDR REEDER TEKNOLOJI | 6,66 | -0,45 | 75.743.121,99 | 16:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,30 | -1,80 | 195.931.866,70 | 16:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | 1,70 | 4.010.704,67 | 16:26 |
| RODRG RODRIGO TEKSTIL | 25,78 | 3,87 | 3.884.393,48 | 16:26 |
| RTALB RTA LABORATUVARLARI | 3,64 | 0,55 | 139.363.430,90 | 16:26 |
| RUBNS RUBENIS TEKSTIL | 23,44 | -3,14 | 28.004.380,20 | 16:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,78 | -1,81 | 24.898.987,79 | 16:25 |
| RYGYO REYSAS GMYO | 30,30 | 0,60 | 27.169.807,82 | 16:26 |
| RYSAS REYSAS LOJISTIK | 21,82 | 0,55 | 10.698.906,48 | 16:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,80 | -4,44 | 100.761.327,20 | 16:25 |
| SAHOL SABANCI HOLDING | 96,85 | -0,15 | 1.218.302.258,65 | 16:26 |
| SAMAT SARAY MATBAACILIK | 6,78 | -5,96 | 22.547.705,68 | 16:26 |
| SANEL SANEL MUHENDISLIK | 67,35 | -5,47 | 23.101.813,70 | 16:26 |
| SANFM SANIFOAM ENDUSTRI | 9,01 | -0,77 | 71.536.503,95 | 16:25 |
| SANKO SANKO PAZARLAMA | 22,54 | 0,09 | 13.030.400,02 | 16:26 |
| SARKY SARKUYSAN | 26,90 | -1,32 | 108.554.446,86 | 16:26 |
| SASA SASA POLYESTER | 2,49 | -0,80 | 2.480.838.541,42 | 16:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,34 | 0,69 | 47.279.757,92 | 16:26 |
| SDTTR SDT UZAY VE SAVUNMA | 235,10 | -3,05 | 116.853.382,80 | 16:26 |
| SEGMN SEGMEN KARDESLER GIDA | 52,80 | 1,15 | 47.524.517,45 | 16:26 |
| SEGYO SEKER GMYO | 4,66 | -1,48 | 11.104.318,18 | 16:26 |
| SEKFK SEKER FIN. KIR. | 10,22 | 0,79 | 3.252.714,97 | 16:21 |
| SEKUR SEKURO PLASTIK | 12,67 | -2,46 | 51.077.872,02 | 16:26 |
| SELEC SELCUK ECZA DEPOSU | 203,90 | -5,12 | 414.917.499,20 | 16:26 |
| SELVA SELVA GIDA | 2,06 | -5,50 | 204.799.869,28 | 16:26 |
| SERNT SERANIT GRANIT SERAMIK | 10,38 | -8,79 | 313.573.751,23 | 16:26 |
| SEYKM SEYITLER KIMYA | 4,67 | -1,27 | 3.310.942,95 | 16:25 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -0,36 | 3.880.480,52 | 16:25 |
| SISE SISE CAM | 44,52 | 0,63 | 1.180.334.777,84 | 16:26 |
| SKBNK SEKERBANK | 15,41 | -8,92 | 906.213.217,49 | 16:26 |
| SKTAS SOKTAS | 3,49 | -3,59 | 40.194.283,74 | 16:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,25 | -1,01 | 5.485.355,25 | 16:26 |
| SKYMD SEKER YATIRIM | 14,07 | -6,82 | 124.164.561,47 | 16:26 |
| SMART SMARTIKS YAZILIM | 32,20 | 1,00 | 57.665.114,40 | 16:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,79 | -3,76 | 304.165.443,38 | 16:26 |
| SMRVA SUMER VARLIK YONETIM | 15,03 | -3,41 | 164.224.664,52 | 16:26 |
| SNGYO SINPAS GMYO | 3,80 | 0,80 | 110.200.712,73 | 16:26 |
| SNICA SANICA ISI SANAYI | 4,99 | 9,91 | 150.116.681,34 | 16:26 |
| SNPAM SONMEZ PAMUKLU | 21,50 | -1,10 | 1.089.363,32 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,50 | -0,82 | 341.349,74 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,93 | -2,69 | 48.379.449,76 | 16:26 |
| SOKM SOK MARKETLER TICARET | 46,68 | -0,68 | 173.281.762,92 | 16:26 |
| SONME SONMEZ FILAMENT | 127,00 | -1,17 | 1.188.252,40 | 16:10 |
| SRVGY SERVET GMYO | 2,80 | -1,06 | 34.830.582,58 | 16:26 |
| SUMAS SUMAS SUNI TAHTA | 343,75 | -0,36 | 1.044.343,50 | 13:55 |
| SUNTK SUN TEKSTIL | 29,16 | 0,21 | 11.416.286,16 | 16:26 |
| SURGY SUR TATIL EVLERI GMYO | 68,60 | -1,79 | 76.454.832,30 | 16:26 |
| SUWEN SUWEN TEKSTIL | 7,11 | -0,56 | 4.757.435,69 | 16:25 |
| SVGYO SAVUR GMYO | 21,32 | 1,72 | 226.650.318,34 | 16:26 |
| TABGD TAB GIDA | 223,30 | -1,89 | 212.997.858,90 | 16:26 |
| TARKM TARKIM BITKI KORUMA | 506,00 | -0,49 | 39.724.643,50 | 16:26 |
| TATEN TATLIPINAR ENERJI URETIM | 14,44 | -2,30 | 134.945.337,58 | 16:26 |
| TATGD TAT GIDA | 19,71 | 1,34 | 46.934.341,44 | 16:26 |
| TAVHL TAV HAVALIMANLARI | 283,50 | -0,26 | 593.905.461,00 | 16:26 |
| TBORG T.TUBORG | 133,40 | 1,91 | 9.545.080,00 | 16:24 |
| TCELL TURKCELL | 110,00 | -0,45 | 977.405.006,20 | 16:26 |
| TCKRC KIRAC GALVANIZ | 161,90 | 8,29 | 947.842.344,70 | 16:26 |
| TDGYO TREND GMYO | 15,50 | -0,90 | 7.205.925,64 | 16:20 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,82 | 1,15 | 2.262.792.322,66 | 16:26 |
| TEKTU TEK-ART TURIZM | 9,76 | -1,61 | 37.691.133,96 | 16:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,10 | 0,75 | 3.438.305.288,40 | 16:26 |
| TEZOL EUROPAP TEZOL KAGIT | 16,56 | -2,59 | 25.647.153,00 | 16:25 |
| TGSAS TGS DIS TICARET | 169,30 | -1,46 | 18.271.107,50 | 16:23 |
| THYAO TURK HAVA YOLLARI | 329,00 | 0,15 | 8.962.078.006,75 | 16:26 |
| TKFEN TEKFEN HOLDING | 141,00 | 6,17 | 858.665.240,00 | 16:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,08 | 4,10 | 99.117.793,39 | 16:26 |
| TLMAN TRABZON LIMAN | 93,55 | -1,53 | 11.220.881,75 | 16:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 459,75 | 0,33 | 170.769.587,00 | 16:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,20 | -0,17 | 13.836.487,70 | 16:26 |
| TNZTP TAPDI TINAZTEPE | 26,02 | 0,39 | 61.536.907,30 | 16:26 |
| TOASO TOFAS OTO. FAB. | 328,75 | -2,01 | 635.580.609,00 | 16:26 |
| TRALT TURK ALTIN ISLETMELERI | 46,62 | -1,19 | 2.057.579.786,08 | 16:26 |
| TRCAS TURCAS HOLDING | 41,96 | -0,57 | 9.625.765,44 | 16:24 |
| TRENJ TR DOGAL ENERJI | 84,60 | 0,00 | 50.491.085,75 | 16:26 |
| TRGYO TORUNLAR GMYO | 98,20 | -0,96 | 87.012.067,60 | 16:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.500,00 | -1,70 | 197.712.016,00 | 16:26 |
| TRILC TURK ILAC SERUM | 1,30 | 3,17 | 4.325.052,48 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,00 | 0,46 | 308.912.139,40 | 16:26 |
| TSGYO TSKB GMYO | 6,82 | -0,29 | 3.189.341,99 | 16:25 |
| TSKB T.S.K.B. | 11,98 | 1,78 | 191.943.316,70 | 16:26 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 46.165.499,30 | 16:26 |
| TTKOM TURK TELEKOM | 61,55 | 1,40 | 1.065.818.026,15 | 16:26 |
| TTRAK TURK TRAKTOR | 435,25 | -0,34 | 33.934.046,75 | 16:26 |
| TUCLK TUGCELIK | 4,06 | 0,00 | 10.067.836,82 | 16:25 |
| TUKAS TUKAS | 2,29 | -0,87 | 88.811.901,63 | 16:26 |
| TUPRS TUPRAS | 219,70 | 0,23 | 1.849.981.668,90 | 16:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,65 | 0,26 | 54.125.349,34 | 16:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | -0,57 | 16.089.488,42 | 16:24 |
| TURSG TURKIYE SIGORTA | 6,22 | -1,58 | 145.301.106,27 | 16:26 |
| UCAYM UCAY MUHENDISLIK | 33,08 | -1,96 | 142.673.885,12 | 16:26 |
| UFUK UFUK YATIRIM | 1.748,00 | 2,82 | 73.926.684,00 | 16:21 |
| ULAS ULASLAR TURIZM YAT. | 25,00 | -2,72 | 5.699.866,24 | 16:24 |
| ULKER ULKER BISKUVI | 102,30 | 0,10 | 300.378.920,00 | 16:26 |
| ULUFA ULUSAL FAKTORING | 1,87 | -1,06 | 15.742.619,76 | 16:25 |
| ULUSE ULUSOY ELEKTRIK | 319,25 | -1,08 | 80.867.774,00 | 16:26 |
| ULUUN ULUSOY UN SANAYI | 9,32 | -1,79 | 54.811.644,26 | 16:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,83 | 3,36 | 87.864.886,27 | 16:26 |
| USAK USAK SERAMIK | 1,52 | -5,00 | 176.436.721,00 | 16:22 |
| VAKBN VAKIFLAR BANKASI | 32,32 | 0,19 | 756.322.733,46 | 16:26 |
| VAKFA VAKIF FAKTORING | 12,08 | -0,90 | 61.025.134,68 | 16:26 |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,00 | 39.029.685,02 | 16:26 |
| VAKKO VAKKO TEKSTIL | 74,05 | 0,07 | 5.384.448,20 | 16:23 |
| VANGD VANET GIDA | 94,90 | -1,09 | 18.484.402,40 | 16:26 |
| VBTYZ VBT YAZILIM | 28,18 | 0,07 | 41.009.912,74 | 16:25 |
| VERTU VERUSATURK GIRISIM | 39,94 | -2,59 | 15.659.530,84 | 16:25 |
| VERUS VERUSA HOLDING | 619,00 | 0,49 | 35.425.656,50 | 16:26 |
| VESBE VESTEL BEYAZ ESYA | 6,73 | 9,97 | 381.776.328,10 | 16:26 |
| VESTL VESTEL | 26,04 | 9,97 | 394.978.088,60 | 16:26 |
| VKFYO VAKIF YAT. ORT. | 27,86 | -0,92 | 5.457.374,54 | 16:23 |
| VKGYO VAKIF GMYO | 2,65 | 0,00 | 36.784.952,86 | 16:26 |
| VKING VIKING KAGIT | 24,26 | -1,54 | 4.685.788,50 | 16:26 |
| VRGYO VERA KONSEPT GMYO | 2,10 | 0,00 | 20.668.823,29 | 16:26 |
| VSNMD VISNE MADENCILIK | 96,80 | 7,32 | 485.082.254,70 | 16:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,00 | -1,72 | 16.239.618,67 | 16:26 |
| YATAS YATAS | 40,28 | 1,05 | 12.947.184,56 | 16:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,52 | -0,76 | 24.971.423,06 | 16:26 |
| YBTAS YIBITAS INSAAT MALZEME | 16,01 | 1,78 | 834.441,11 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 105,30 | 2,13 | 409.002.639,50 | 16:26 |
| YESIL YESIL YATIRIM HOLDING | 1,38 | -0,72 | 19.197.963,37 | 16:26 |
| YGGYO YENI GIMAT GMYO | 240,90 | 1,60 | 59.978.425,80 | 16:24 |
| YIGIT YIGIT AKU | 24,00 | -1,40 | 52.101.588,14 | 16:26 |
| YKBNK YAPI VE KREDI BANK. | 40,38 | -0,30 | 3.556.054.807,96 | 16:26 |
| YKSLN YUKSELEN CELIK | 3,11 | -0,32 | 9.941.018,62 | 16:26 |
| YONGA YONGA MOBILYA | 54,00 | -3,91 | 2.264.247,00 | 13:55 |
| YUNSA YUNSA | 10,12 | -1,27 | 22.176.744,48 | 16:25 |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 2.741.116,50 | 13:55 |
| YYLGD YAYLA GIDA | 11,01 | 0,36 | 25.924.231,49 | 16:26 |
| ZEDUR ZEDUR ENERJI | 10,12 | 10,00 | 24.891.396,46 | 16:23 |
| ZERGY ZERAY GMYO | 12,07 | -7,86 | 172.986.355,48 | 16:26 |
| ZGYO Z GMYO | 36,86 | -5,97 | 173.892.035,56 | 16:26 |
| ZOREN ZORLU ENERJI | 2,87 | 5,13 | 622.328.418,36 | 16:26 |
| ZRGYO ZIRAAT GMYO | 17,82 | 1,25 | 105.392.153,67 | 16:26 |
