26 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,82 | 0,58 | 1.167.997,30 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,16 | -0,12 | 891.443,04 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 103,90 | 0,00 | 366.247,50 | 09:55 |
| ADEL ADEL KALEMCILIK | 34,10 | -0,18 | 148.778,30 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 1,55 | 0,00 | 2.481.686,40 | 09:55 |
| ADGYO ADRA GMYO | 66,40 | 0,30 | 2.083.764,80 | 09:55 |
| AEFES ANADOLU EFES | 17,77 | -0,45 | 6.075.989,48 | 09:55 |
| AFYON AFYON CIMENTO | 13,92 | -0,36 | 389.286,72 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 235,60 | 0,00 | 1.693.964,00 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 32,32 | -0,49 | 894.973,12 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 3,28 | 0,00 | 539.130,32 | 09:55 |
| AGYO ATAKULE GMYO | 7,73 | 0,13 | 70.350,73 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 26,04 | 1,09 | 6.898.256,40 | 09:55 |
| AHSGY AHES GMYO | 21,32 | -0,37 | 536.539,12 | 09:55 |
| AKBNK AKBANK | 78,20 | -0,82 | 47.900.315,20 | 09:55 |
| AKCNS AKCANSA | 162,20 | -0,12 | 1.351.126,00 | 09:55 |
| AKENR AKENERJI | 11,30 | 1,53 | 1.421.641,70 | 09:55 |
| AKFGY AKFEN GMYO | 2,99 | -0,66 | 525.169,58 | 09:55 |
| AKFIS AKFEN INSAAT | 21,74 | -0,28 | 298.555,42 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 18,10 | -0,60 | 547.398,30 | 09:55 |
| AKGRT AKSIGORTA | 8,48 | 0,71 | 1.263.994,88 | 09:55 |
| AKMGY AKMERKEZ GMYO | 215,70 | 1,99 | 75.926,40 | 09:55 |
| AKSA AKSA | 10,20 | 0,00 | 2.097.048,60 | 09:55 |
| AKSEN AKSA ENERJI | 70,00 | 0,57 | 5.760.580,00 | 09:55 |
| AKSGY AKIS GMYO | 8,54 | 0,00 | 456.890,00 | 09:55 |
| AKSUE AKSU ENERJI | 25,64 | 0,16 | 111.585,28 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | -0,70 | 94.495,32 | 09:55 |
| ALARK ALARKO HOLDING | 109,50 | -0,73 | 5.690.058,00 | 09:55 |
| ALBRK ALBARAKA TURK | 8,44 | 0,00 | 1.274.625,68 | 09:55 |
| ALCAR ALARKO CARRIER | 921,00 | 0,82 | 147.360,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 124,90 | -1,11 | 1.032.298,50 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 41,90 | 0,00 | 1.139.009,60 | 09:55 |
| ALGYO ALARKO GMYO | 5,39 | 0,00 | 625.078,30 | 09:55 |
| ALKA ALKIM KAGIT | 15,00 | 2,81 | 9.606.195,00 | 09:55 |
| ALKIM ALKIM KIMYA | 20,44 | 0,89 | 547.383,20 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 206,90 | 0,93 | 571.457,80 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,15 | 2,13 | 86.449.793,25 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 16,88 | 0,48 | 2.534.700,80 | 09:55 |
| ALVES ALVES KABLO | 3,45 | 0,58 | 1.649.196,60 | 09:55 |
| ANELE ANEL ELEKTRIK | 17,15 | -0,12 | 181.052,55 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,80 | 4,89 | 1.320.549,80 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 118,10 | -0,17 | 2.288.305,60 | 09:55 |
| ANSGR ANADOLU SIGORTA | 27,32 | 0,00 | 1.485.716,24 | 09:55 |
| ARASE DOGU ARAS ENERJI | 77,30 | -1,78 | 138.289,70 | 09:55 |
| ARCLK ARCELIK | 114,20 | -0,17 | 3.117.660,00 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,32 | 0,00 | 1.181.912,96 | 09:55 |
| ARENA ARENA BILGISAYAR | 30,28 | 0,07 | 69.462,32 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,32 | 1,22 | 41.771.551,36 | 09:55 |
| ARMGD ARMADA GIDA | 78,50 | 0,00 | 2.744.674,00 | 09:55 |
| ARSAN ARSAN TEKSTIL | 4,78 | 0,21 | 1.071.016,36 | 09:55 |
| ARTMS ARTEMIS HALI | 38,32 | 0,05 | 151.517,28 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 2,33 | 0,00 | 106.478,67 | 09:55 |
| ASELS ASELSAN | 300,75 | 0,00 | 95.184.066,75 | 09:55 |
| ASGYO ASCE GMYO | 11,56 | 0,00 | 137.263,44 | 09:55 |
| ASTOR ASTOR ENERJI | 163,00 | 0,62 | 84.649.649,00 | 09:55 |
| ASUZU ANADOLU ISUZU | 60,40 | 0,00 | 137.953,60 | 09:55 |
| ATAGY ATA GMYO | 14,24 | -0,28 | 153.948,64 | 09:55 |
| ATAKP ATAKEY PATATES | 62,70 | 0,00 | 57.872,10 | 09:55 |
| ATATP ATP YAZILIM | 159,60 | 1,27 | 1.016.013,60 | 09:55 |
| ATEKS AKIN TEKSTIL | 86,90 | 2,48 | 656.877,10 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,32 | 1,28 | 77.205,12 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,00 | -2,59 | 200.322,00 | 09:55 |
| AVGYO AVRASYA GMYO | 10,69 | 0,00 | 31.514,12 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,30 | 0,77 | 79.543,20 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,70 | -1,05 | 561.170,60 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 57,70 | 0,00 | 429.461,10 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 18,00 | 0,00 | 34.794,00 | 09:55 |
| AYCES ALTINYUNUS CESME | 455,50 | 0,11 | 123.440,50 | 09:55 |
| AYDEM AYDEM ENERJI | 23,20 | 0,00 | 368.624,80 | 09:55 |
| AYEN AYEN ENERJI | 28,26 | 0,00 | 314.307,72 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 18,25 | 0,55 | 60.024,25 | 09:55 |
| AYGAZ AYGAZ | 218,10 | 0,00 | 227.696,40 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 4,38 | 0,00 | 435.301,92 | 09:55 |
| BAGFS BAGFAS | 27,40 | 0,15 | 141.932,00 | 09:55 |
| BAHKM BAHADIR KIMYA | 108,10 | 0,46 | 332.299,40 | 09:55 |
| BAKAB BAK AMBALAJ | 41,94 | 0,10 | 135.214,56 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 102,90 | -0,19 | 97.857,90 | 09:55 |
| BALSU BALSU GIDA | 16,08 | -0,37 | 1.961.534,88 | 09:55 |
| BANVT BANVIT | 175,50 | -0,17 | 110.389,50 | 09:55 |
| BARMA BAREM AMBALAJ | 40,60 | -0,98 | 619.434,20 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,01 | 0,07 | 456.277,68 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,90 | 1,06 | 227.021,40 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,20 | 188.782,96 | 09:55 |
| BEGYO BATI EGE GMYO | 4,90 | 0,00 | 703.071,60 | 09:55 |
| BERA BERA HOLDING | 17,70 | -0,23 | 1.135.614,30 | 09:55 |
| BESLR BESLER GIDA | 14,39 | 0,00 | 897.259,67 | 09:55 |
| BEYAZ BEYAZ FILO | 29,18 | -0,21 | 123.635,66 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 159,10 | 0,00 | 271.901,90 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 24,00 | 0,00 | 516.816,00 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,00 | 0,64 | 21.808,00 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,13 | 0,00 | 387.522,85 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 293,00 | 0,00 | 147.086,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 625,00 | -0,56 | 24.513.125,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | -1,20 | 390.598,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | 0,44 | 1.800.894,56 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,56 | 0,00 | 167.926,28 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 31,00 | 1,64 | 334.211,00 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 1.023.642,08 | 09:55 |
| BLCYT BILICI YATIRIM | 35,02 | -0,45 | 233.233,20 | 09:55 |
| BLUME BLUME METAL KIMYA | 43,60 | 4,16 | 1.511.786,40 | 09:55 |
| BMSCH BMS CELIK HASIR | 16,84 | 0,06 | 164.796,24 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 91,45 | -0,11 | 657.982,75 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,45 | 313.233,75 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 20,86 | -0,10 | 772.091,18 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 2,83 | 0,00 | 131.068,62 | 09:55 |
| BORSK BOR SEKER | 6,94 | -0,29 | 492.524,86 | 09:55 |
| BOSSA BOSSA | 6,72 | -1,03 | 154.311,36 | 09:55 |
| BRISA BRISA | 88,50 | -0,23 | 241.162,50 | 09:55 |
| BRKO BIRKO MENSUCAT | 11,65 | 1,30 | 898.564,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,25 | 0,00 | 96.772,50 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 118,80 | 0,00 | 851.202,00 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 15,31 | 0,72 | 595.314,04 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 9,68 | -0,21 | 171.277,92 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 635,00 | -0,39 | 5.111.750,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.280,00 | 0,22 | 711.360,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 26,40 | 0,00 | 275.299,20 | 09:55 |
| BTCIM BATI CIMENTO | 4,60 | 0,00 | 5.317.986,40 | 09:55 |
| BUCIM BURSA CIMENTO | 7,09 | 0,14 | 1.221.188,69 | 09:55 |
| BULGS BULLS GSYO | 46,60 | 0,09 | 3.893.290,20 | 09:55 |
| BURCE BURCELIK | 60,55 | 0,00 | 458.969,00 | 09:55 |
| BURVA BURCELIK VANA | 506,00 | 0,00 | 177.606,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 129,50 | 0,00 | 1.188.033,00 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 33,26 | 0,00 | 40.710,24 | 09:55 |
| CANTE CAN2 TERMIK | 2,08 | 0,00 | 14.427.849,28 | 09:55 |
| CASA CASA EMTIA PETROL | 106,10 | -2,48 | 122.651,60 | 09:55 |
| CATES CATES ELEKTRIK | 41,02 | 0,05 | 1.224.241,90 | 09:55 |
| CCOLA COCA COLA ICECEK | 70,50 | 0,00 | 2.313.951,00 | 09:55 |
| CELHA CELIK HALAT | 11,80 | -1,67 | 506.857,20 | 09:55 |
| CEMAS CEMAS DOKUM | 4,40 | 0,00 | 879.423,60 | 09:55 |
| CEMTS CEMTAS | 11,51 | -0,69 | 649.428,73 | 09:55 |
| CEMZY CEM ZEYTIN | 59,10 | 0,00 | 1.135.370,10 | 09:55 |
| CEOEM CEO EVENT MEDYA | 22,82 | 0,18 | 93.790,20 | 09:55 |
| CGCAM CAGDAS CAM | 40,00 | 0,60 | 1.584.080,00 | 09:55 |
| CIMSA CIMSA | 47,80 | -0,42 | 3.421.141,60 | 09:55 |
| CLEBI CELEBI | 1.825,00 | -0,05 | 1.087.700,00 | 09:55 |
| CMBTN CIMBETON | 1.934,00 | 0,00 | 174.060,00 | 09:55 |
| CMENT CIMENTAS | 327,00 | -0,08 | 167.424,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,11 | 0,32 | 446.586,67 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 272,25 | -0,82 | 562.196,25 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 69,65 | 0,00 | 1.627.511,55 | 09:55 |
| CRFSA CARREFOURSA | 133,40 | 0,68 | 200.767,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 23,94 | 0,00 | 228.794,58 | 09:55 |
| CVKMD CVK MADEN | 32,96 | 0,00 | 5.563.878,72 | 09:55 |
| CWENE CW ENERJI | 31,00 | 0,00 | 7.107.122,00 | 09:55 |
| DAGI DAGI GIYIM | 6,06 | 0,33 | 99.759,72 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 11,07 | 0,18 | 35.224,74 | 09:55 |
| DARDL DARDANEL | 2,39 | 2,14 | 1.858.480,73 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 7,80 | 0,00 | 131.866,80 | 09:55 |
| DENGE DENGE HOLDING | 3,07 | 0,66 | 435.479,50 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 14,40 | -0,69 | 1.958.630,40 | 09:55 |
| DERIM DERIMOD | 37,80 | 0,27 | 33.377,40 | 09:55 |
| DESA DESA DERI | 12,21 | 0,00 | 43.162,35 | 09:55 |
| DESPC DESPEC BILGISAYAR | 48,90 | 0,00 | 139.805,10 | 09:55 |
| DEVA DEVA HOLDING | 66,20 | 0,00 | 365.755,00 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 77,60 | 0,52 | 15.597,60 | 09:55 |
| DGGYO DOGUS GMYO | 32,12 | -1,23 | 27.302,00 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 5,10 | -0,20 | 65.172,90 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 0,00 | 150.750,00 | 09:55 |
| DITAS DITAS DOGAN | 44,10 | 0,00 | 740.703,60 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | 0,00 | 2.254.025,56 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 3,70 | 0,00 | 641.184,10 | 09:55 |
| DMSAS DEMISAS DOKUM | 9,48 | 0,11 | 228.098,28 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,30 | 0,00 | 220.029,00 | 09:55 |
| DOAS DOGUS OTOMOTIV | 232,90 | -0,34 | 1.439.322,00 | 09:55 |
| DOCO DO-CO | 10.307,50 | 0,00 | 113.382,50 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 31,92 | 0,00 | 180.762,96 | 09:55 |
| DOFRB DOF ROBOTIK | 96,70 | -3,40 | 18.634.766,90 | 09:55 |
| DOGUB DOGUSAN | 37,00 | -1,33 | 175.824,00 | 09:55 |
| DOHOL DOGAN HOLDING | 20,30 | -1,36 | 954.242,10 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | 0,49 | 97.834,80 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 701,00 | 0,14 | 2.248.107,00 | 09:55 |
| DUNYH DUNYA HOLDING | 108,00 | -0,92 | 819.288,00 | 09:55 |
| DURDO DURAN DOGAN BASIM | 4,05 | 0,50 | 418.085,55 | 09:55 |
| DURKN DURUKAN SEKERLEME | 18,11 | 0,06 | 611.411,71 | 09:55 |
| DYOBY DYO BOYA | 13,66 | 0,07 | 77.766,38 | 09:55 |
| DZGYO DENIZ GMYO | 8,96 | 0,34 | 289.676,80 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 60,60 | 0,25 | 238.764,00 | 09:55 |
| ECILC ECZACIBASI ILAC | 118,00 | -3,44 | 10.533.506,00 | 09:55 |
| ECOGR ECOGREEN ENERJI | 24,38 | -0,65 | 2.144.562,32 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 335,00 | 0,60 | 466.990,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 9,00 | 1,12 | 282.600,00 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 38,40 | 1,86 | 223.219,20 | 09:55 |
| EFOR EFOR YATIRIM | 22,96 | -0,35 | 794.002,72 | 09:55 |
| EGEEN EGE ENDUSTRI | 7.547,50 | -0,17 | 1.034.007,50 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,96 | -0,13 | 383.428,08 | 09:55 |
| EGEPO NASMED EGEPOL | 10,10 | 1,10 | 28.431,50 | 09:55 |
| EGGUB EGE GUBRE | 94,40 | -0,05 | 455.480,00 | 09:55 |
| EGPRO EGE PROFIL | 26,96 | 1,58 | 212.687,44 | 09:55 |
| EGSER EGE SERAMIK | 3,07 | 0,00 | 70.174,06 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 23,16 | -1,03 | 32.617.061,76 | 09:55 |
| EKIZ EKIZ KIMYA | 137,00 | -1,44 | 273.041,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,00 | 1,01 | 443.730,00 | 09:55 |
| EKSUN EKSUN GIDA | 5,77 | -0,35 | 69.799,69 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,22 | 0,47 | 349.524,52 | 09:55 |
| EMKEL EMEK ELEKTRIK | 22,36 | 0,00 | 720.416,84 | 09:55 |
| EMNIS EMINIS AMBALAJ | 171,90 | -0,06 | 305.466,30 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,70 | 0,14 | 250.605,60 | 09:55 |
| ENERY ENERYA ENERJI | 9,30 | -0,32 | 1.395.781,20 | 09:55 |
| ENJSA ENERJISA ENERJI | 98,70 | 0,00 | 2.036.279,70 | 09:55 |
| ENKAI ENKA INSAAT | 84,00 | -0,12 | 9.533.664,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,03 | -0,31 | 214.829,67 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,84 | 0,00 | 557.815,56 | 09:55 |
| EPLAS EGEPLAST | 7,53 | -1,31 | 433.103,01 | 09:55 |
| ERBOS ERBOSAN | 199,60 | -0,05 | 52.494,80 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 71,40 | 0,00 | 264.037,20 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 26,88 | -0,67 | 31.798.072,32 | 09:55 |
| ERSU ERSU GIDA | 18,60 | 0,05 | 30.225,00 | 09:55 |
| ESCAR ESCAR FILO | 25,14 | -0,16 | 628.474,86 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 3,52 | -0,28 | 195.004,48 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 4,54 | -2,16 | 1.521.081,60 | 09:55 |
| ETILR ETILER GIDA | 3,96 | 0,25 | 43.152,12 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 24,12 | 0,00 | 103.908,96 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 1,69 | 463.152,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,50 | -4,79 | 80.718,00 | 09:55 |
| EUPWR EUROPOWER ENERJI | 40,66 | 0,54 | 4.910.711,50 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 4,92 | 0,00 | 2.559.703,80 | 09:55 |
| EUYO EURO YAT. ORT. | 15,90 | -1,24 | 65.142,30 | 09:55 |
| EYGYO EYG GMYO | 4,00 | 0,50 | 30.932,00 | 09:55 |
| FADE FADE GIDA | 15,30 | 1,26 | 359.886,60 | 09:55 |
| FENER FENERBAHCE FUTBOL | 3,45 | -2,27 | 7.329.224,85 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,01 | -0,55 | 143.583,36 | 09:55 |
| FMIZP F-M IZMIT PISTON | 335,50 | 0,00 | 340.868,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,07 | 0,33 | 1.271.962,40 | 09:55 |
| FORMT FORMET METAL VE CAM | 3,03 | 0,00 | 1.021.061,52 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 102,00 | 1,49 | 1.202.274,00 | 09:55 |
| FRIGO FRIGO PAK GIDA | 16,10 | 0,00 | 2.920.137,50 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 54,00 | 1,50 | 40.455.774,00 | 09:55 |
| FROTO FORD OTOSAN | 104,10 | -0,95 | 10.296.114,60 | 09:55 |
| FZLGY FUZUL GMYO | 13,16 | 0,00 | 429.002,84 | 09:55 |
| GARAN GARANTI BANKASI | 149,40 | -1,26 | 36.229.500,00 | 09:55 |
| GARFA GARANTI FAKTORING | 29,94 | 0,81 | 212.005,14 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | -0,34 | 225.182,82 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 29,70 | 0,00 | 435.253,50 | 09:55 |
| GENIL GEN ILAC | 136,80 | 0,44 | 493.164,00 | 09:55 |
| GENTS GENTAS | 12,95 | 0,00 | 548.730,35 | 09:55 |
| GEREL GERSAN ELEKTRIK | 18,90 | 0,00 | 243.734,40 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,90 | 0,00 | 3.031.193,70 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,85 | 0,00 | 1.547.555,55 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 12,78 | -0,08 | 20.767,50 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 77,00 | -0,26 | 1.811.271,00 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 198,50 | -0,05 | 2.283.742,50 | 09:55 |
| GLRYH GULER YAT. HOLDING | 4,22 | 1,20 | 194.499,80 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 14,04 | -0,07 | 288.901,08 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 23,50 | 0,60 | 845.788,50 | 09:55 |
| GOKNR GOKNUR GIDA | 21,68 | -0,55 | 881.378,72 | 09:55 |
| GOLTS GOLTAS CIMENTO | 348,50 | 0,00 | 309.816,50 | 09:55 |
| GOODY GOOD-YEAR | 15,51 | -0,13 | 153.580,02 | 09:55 |
| GOZDE GOZDE GIRISIM | 25,20 | 0,16 | 435.582,00 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 19,24 | -1,33 | 150.225,92 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 381,75 | -0,26 | 331.740,75 | 09:55 |
| GRTHO GRAINTURK HOLDING | 226,50 | 0,00 | 572.365,50 | 09:55 |
| GSDDE GSD DENIZCILIK | 10,49 | 0,00 | 144.510,24 | 09:55 |
| GSDHO GSD HOLDING | 4,84 | 0,21 | 239.265,40 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,84 | 3.579.313,20 | 09:55 |
| GUBRF GUBRE FABRIK. | 445,00 | -0,73 | 9.699.220,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 206,00 | 0,00 | 308.588,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 25,50 | 0,08 | 1.493.764,50 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 48,00 | 0,00 | 263.472,00 | 09:55 |
| HALKB T. HALK BANKASI | 45,00 | -0,04 | 57.136.590,00 | 09:55 |
| HATEK HATAY TEKSTIL | 15,41 | 0,39 | 40.158,46 | 09:55 |
| HATSN HATSAN GEMI | 41,12 | -0,44 | 420.575,36 | 09:55 |
| HDFGS HEDEF GIRISIM | 3,19 | 0,00 | 622.659,29 | 09:55 |
| HEDEF HEDEF HOLDING | 57,35 | 1,59 | 470.614,10 | 09:55 |
| HEKTS HEKTAS | 3,17 | 0,00 | 2.373.344,13 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,43 | 1,72 | 1.594.570,12 | 09:55 |
| HLGYO HALK GMYO | 4,49 | 0,67 | 5.095.894,07 | 09:55 |
| HOROZ HOROZ LOJISTIK | 64,90 | 0,00 | 1.025.939,20 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,10 | 0,00 | 483.339,90 | 09:55 |
| HTTBT HITIT BILGISAYAR | 46,22 | 0,48 | 98.078,84 | 09:55 |
| HUBVC HUB GIRISIM | 2,79 | -0,36 | 199.702,62 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | 0,29 | 226.882,08 | 09:55 |
| HURGZ HURRIYET GZT. | 5,27 | -0,19 | 108.066,62 | 09:55 |
| ICBCT ICBC TURKEY BANK | 13,99 | -0,21 | 214.242,86 | 09:55 |
| ICUGS ICU GIRISIM | 2,82 | 0,36 | 425.662,08 | 09:55 |
| IDGYO IDEALIST GMYO | 4,38 | -0,45 | 112.163,04 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,95 | 0,07 | 2.389.842,00 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 57,60 | -0,17 | 194.457,60 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,31 | -0,43 | 38.302,11 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,61 | 0,63 | 421.663,83 | 09:55 |
| IHLAS IHLAS HOLDING | 2,32 | 0,00 | 5.772.482,48 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 0,00 | 78.623,60 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 2,02 | 0,00 | 49.704,12 | 09:55 |
| IMASM IMAS MAKINA | 5,01 | 0,40 | 586.946,55 | 09:55 |
| INDES INDEKS BILGISAYAR | 8,18 | -0,24 | 307.306,24 | 09:55 |
| INFO INFO YATIRIM | 4,02 | -0,25 | 442.175,88 | 09:55 |
| INGRM INGRAM BILISIM | 468,50 | 0,00 | 29.047,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 266,00 | 0,00 | 431.718,00 | 09:55 |
| INTEM INTEMA | 332,00 | -1,48 | 1.934.896,00 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 8,75 | -0,57 | 2.245.136,25 | 09:55 |
| INVES INVESTCO HOLDING | 287,00 | 0,44 | 81.795,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,00 | 0,00 | 139.320,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 15,07 | -0,86 | 54.006.705,61 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 39,04 | 0,00 | 1.807.864,32 | 09:55 |
| ISFIN IS FIN.KIR. | 19,11 | 0,00 | 178.353,63 | 09:55 |
| ISGSY IS GIRISIM | 71,85 | -1,37 | 484.340,85 | 09:55 |
| ISGYO IS GMYO | 23,16 | 0,09 | 660.963,24 | 09:55 |
| ISKPL ISIK PLASTIK | 11,95 | 0,00 | 629.012,15 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,58 | -0,18 | 4.044.085,50 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,53 | -0,26 | 89.463,93 | 09:55 |
| ISYAT IS YAT. ORT. | 8,72 | -0,11 | 108.337,28 | 09:55 |
| IZENR IZDEMIR ENERJI | 8,80 | 0,11 | 1.090.302,40 | 09:55 |
| IZFAS IZMIR FIRCA | 60,00 | 0,00 | 730.260,00 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 66,35 | 0,00 | 101.449,15 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 7,16 | 0,14 | 373.501,40 | 09:55 |
| JANTS JANTSA JANT SANAYI | 19,98 | -0,40 | 659.000,34 | 09:55 |
| KAPLM KAPLAMIN | 446,00 | 4,94 | 12.406.382,00 | 09:55 |
| KAREL KAREL ELEKTRONIK | 9,08 | 0,00 | 424.490,00 | 09:55 |
| KARSN KARSAN OTOMOTIV | 9,85 | -0,51 | 977.297,30 | 09:55 |
| KARTN KARTONSAN | 82,35 | -0,12 | 208.510,20 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 3,02 | -0,33 | 4.524.751,24 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | -0,20 | 531.919,03 | 09:55 |
| KBORU KUZEY BORU | 15,75 | 0,06 | 474.531,75 | 09:55 |
| KCAER KOCAER CELIK | 11,16 | 0,00 | 916.660,08 | 09:55 |
| KCHOL KOC HOLDING | 196,50 | -0,81 | 35.275.876,50 | 09:55 |
| KENT KENT GIDA | 759,50 | -1,24 | 101.773,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 1,91 | -9,91 | 655.523,46 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,15 | 0,11 | 268.799,55 | 09:55 |
| KGYO KORAY GMYO | 6,75 | -0,44 | 73.986,75 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,35 | 0,00 | 39.203,90 | 09:55 |
| KLGYO KILER GMYO | 7,27 | -0,27 | 571.312,95 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,26 | 0,00 | 2.581.473,16 | 09:55 |
| KLMSN KLIMASAN KLIMA | 30,06 | 0,20 | 260.289,54 | 09:55 |
| KLNMA T. KALKINMA BANK. | 9,40 | 0,21 | 127.407,60 | 09:55 |
| KLRHO KILER HOLDING | 435,00 | -1,36 | 2.218.500,00 | 09:55 |
| KLSER KALESERAMIK | 28,62 | 0,00 | 478.011,24 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 7,85 | 0,26 | 58.066,45 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,80 | 0,00 | 1.988.852,00 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 15,68 | 0,00 | 106.812,16 | 09:55 |
| KNFRT KONFRUT TARIM | 12,38 | 0,90 | 180.760,38 | 09:55 |
| KOCMT KOC METALURJI | 2,76 | 0,00 | 427.063,08 | 09:55 |
| KONKA KONYA KAGIT | 15,14 | 1,20 | 363.556,82 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,71 | 0,21 | 2.000.619,27 | 09:55 |
| KONYA KONYA CIMENTO | 4.550,00 | -0,27 | 63.700,00 | 09:55 |
| KOPOL KOZA POLYESTER | 5,81 | 1,57 | 634.730,88 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,80 | -0,19 | 657.676,80 | 09:55 |
| KOTON KOTON MAGAZACILIK | 17,79 | -0,11 | 823.677,00 | 09:55 |
| KRDMA KARDEMIR (A) | 27,00 | -2,24 | 1.579.122,00 | 09:55 |
| KRDMB KARDEMIR (B) | 29,64 | 0,00 | 33.552,48 | 09:55 |
| KRDMD KARDEMIR (D) | 29,00 | -1,29 | 9.941.171,00 | 09:55 |
| KRGYO KORFEZ GMYO | 3,02 | 0,33 | 229.520,00 | 09:55 |
| KRONT KRON TEKNOLOJI | 15,97 | -0,44 | 44.923,61 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | 0,00 | 193.547,90 | 09:55 |
| KRSTL KRISTAL KOLA | 11,43 | 0,09 | 158.705,55 | 09:55 |
| KRTEK KARSU TEKSTIL | 28,76 | -0,07 | 47.137,64 | 09:55 |
| KRVGD KERVAN GIDA | 2,97 | -0,67 | 219.768,12 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.852,50 | 4,47 | 1.109.520,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 35,40 | 0,97 | 8.727.126,60 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,50 | -0,07 | 98.982,00 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 107,30 | -0,09 | 395.722,40 | 09:55 |
| KUVVA KUVVA GIDA | 129,50 | -0,15 | 652.680,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,30 | 0,36 | 199.411,80 | 09:55 |
| KZBGY KIZILBUK GYO | 14,76 | 0,14 | 443.109,96 | 09:55 |
| KZGYO KUZUGRUP GMYO | 26,52 | -0,15 | 595.267,92 | 09:55 |
| LIDER LDR TURIZM | 78,00 | -2,80 | 15.551.094,00 | 09:55 |
| LIDFA LIDER FAKTORING | 2,83 | 0,00 | 421.972,81 | 09:55 |
| LILAK LILA KAGIT | 33,62 | 0,54 | 1.693.876,46 | 09:55 |
| LINK LINK BILGISAYAR | 243,40 | -0,90 | 1.638.325,40 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,26 | 0,00 | 360.992,90 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 32,20 | -0,43 | 971.345,20 | 09:55 |
| LOGO LOGO YAZILIM | 171,30 | 0,12 | 620.448,60 | 09:55 |
| LRSHO LORAS HOLDING | 4,37 | 0,69 | 185.628,86 | 09:55 |
| LUKSK LUKS KADIFE | 116,10 | 1,57 | 25.425,90 | 09:55 |
| LYDHO LYDIA HOLDING | 181,00 | -0,22 | 79.459,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 13.950,00 | 0,00 | 27.900,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 938,00 | -0,21 | 114.436,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,00 | 0,00 | 157.360,00 | 09:55 |
| MAGEN MARGUN ENERJI | 42,62 | 0,00 | 951.491,50 | 09:55 |
| MAKIM MAKIM MAKINE | 16,35 | 0,00 | 144.566,70 | 09:55 |
| MAKTK MAKINA TAKIM | 15,35 | -0,07 | 271.618,25 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 18,72 | -4,34 | 4.589.938,08 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 14,30 | 1,13 | 526.111,30 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 35,50 | -0,06 | 34.790,00 | 09:55 |
| MARMR MARMARA HOLDING | 3,05 | -6,73 | 18.378.686,95 | 09:55 |
| MARTI MARTI OTEL | 2,70 | 0,00 | 327.677,40 | 09:55 |
| MAVI MAVI GIYIM | 46,46 | 0,00 | 1.467.810,78 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 0,00 | 259.927,36 | 09:55 |
| MEGAP MEGA POLIETILEN | 3,00 | 6,01 | 463.674,00 | 09:55 |
| MEGMT MEGA METAL | 61,60 | 0,08 | 3.318.268,80 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | 0,00 | 356.482,56 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 19,57 | -7,69 | 335.899,48 | 09:55 |
| MERCN MERCAN KIMYA | 16,28 | 0,00 | 444.737,04 | 09:55 |
| MERIT MERIT TURIZM | 16,94 | -0,29 | 49.210,70 | 09:55 |
| MERKO MERKO GIDA | 15,81 | 0,57 | 456.292,41 | 09:55 |
| METRO METRO HOLDING | 5,26 | 0,19 | 110.512,60 | 09:55 |
| MEYSU MEYSU GIDA | 16,08 | 4,21 | 45.619.651,44 | 09:55 |
| MGROS MIGROS TICARET | 626,00 | -0,40 | 3.662.100,00 | 09:55 |
| MHRGY MHR GMYO | 3,51 | 0,29 | 344.432,79 | 09:55 |
| MIATK MIA TEKNOLOJI | 35,50 | 0,80 | 78.778.369,50 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 114,90 | -5,04 | 497.517,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,62 | 0,00 | 251.800,26 | 09:55 |
| MNDTR MONDI TURKEY | 7,69 | 1,59 | 664.754,36 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 9,93 | 0,10 | 262.876,89 | 09:55 |
| MOGAN MOGAN ENERJI | 8,85 | 0,11 | 450.526,95 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 47,00 | -1,76 | 5.521.513,00 | 09:55 |
| MPARK MLP SAGLIK | 431,75 | 0,00 | 937.329,25 | 09:55 |
| MRGYO MARTI GMYO | 2,66 | 0,00 | 109.804,80 | 09:55 |
| MRSHL MARSHALL | 1.607,00 | 0,56 | 215.338,00 | 09:55 |
| MSGYO MISTRAL GMYO | 6,24 | 1,13 | 147.051,84 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,38 | 0,49 | 159.469,58 | 09:55 |
| MTRYO METRO YAT. ORT. | 9,64 | 0,00 | 207.568,48 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 7,20 | -3,87 | 88.322,40 | 09:55 |
| NATEN NATUREL ENERJI | 8,95 | 0,00 | 802.823,95 | 09:55 |
| NETAS NETAS TELEKOM. | 61,95 | 0,00 | 131.829,60 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 3,53 | 0,28 | 46.292,42 | 09:55 |
| NTGAZ NATURELGAZ | 10,74 | 0,00 | 639.212,58 | 09:55 |
| NTHOL NET HOLDING | 47,78 | -0,33 | 735.907,56 | 09:55 |
| NUGYO NUROL GMYO | 11,02 | 0,64 | 77.349,38 | 09:55 |
| NUHCM NUH CIMENTO | 225,20 | -0,18 | 130.390,80 | 09:55 |
| OBAMS OBA MAKARNACILIK | 9,01 | 0,11 | 1.450.501,88 | 09:55 |
| OBASE OBASE BILGISAYAR | 39,92 | -0,45 | 162.035,28 | 09:55 |
| ODAS ODAS ELEKTRIK | 5,25 | -0,19 | 2.223.249,00 | 09:55 |
| ODINE ODINE TEKNOLOJI | 357,00 | 0,56 | 930.342,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 72,35 | 0,00 | 487.928,40 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 320,00 | 0,00 | 443.200,00 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 72,30 | 0,28 | 164.193,30 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | 0,00 | 25.647,23 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 70,50 | 0,14 | 382.744,50 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 163,60 | 0,00 | 362.210,40 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,59 | 2,02 | 158.021,64 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,05 | 0,00 | 289.560,90 | 09:55 |
| OTKAR OTOKAR | 418,25 | 0,00 | 9.032.945,25 | 09:55 |
| OTTO OTTO HOLDING | 299,00 | 1,27 | 354.913,00 | 09:55 |
| OYAKC OYAK CIMENTO | 26,28 | -0,83 | 3.188.894,04 | 09:55 |
| OYAYO OYAK YAT. ORT. | 55,60 | 0,00 | 111.144,40 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,03 | 0,00 | 155.650,11 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 44,30 | 0,05 | 45.717,60 | 09:55 |
| OZATD OZATA DENIZCILIK | 161,20 | 0,44 | 177.158,80 | 09:55 |
| OZGYO OZDERICI GMYO | 2,10 | 0,96 | 260.179,50 | 09:55 |
| OZKGY OZAK GMYO | 15,20 | -0,07 | 395.352,00 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 16,50 | 0,00 | 94.908,00 | 09:55 |
| OZSUB OZSU BALIK | 20,34 | 1,75 | 1.314.757,26 | 09:55 |
| OZYSR OZYASAR TEL | 43,40 | 0,42 | 464.032,80 | 09:55 |
| PAGYO PANORA GMYO | 90,00 | 1,35 | 347.040,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 19.059.910,94 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 91,00 | -0,16 | 72.345,00 | 09:55 |
| PAPIL PAPILON SAVUNMA | 18,61 | 0,00 | 1.368.467,74 | 09:55 |
| PARSN PARSAN | 101,20 | 1,40 | 670.652,40 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 154,00 | -3,21 | 4.574.878,00 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 20,94 | 0,00 | 1.819.895,40 | 09:55 |
| PCILT PC ILETISIM MEDYA | 22,96 | 0,09 | 89.544,00 | 09:55 |
| PEKGY PEKER GMYO | 9,80 | -8,58 | 93.701.573,00 | 09:55 |
| PENGD PENGUEN GIDA | 8,15 | 0,00 | 235.803,95 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | 0,00 | 320.447,12 | 09:55 |
| PETKM PETKIM | 17,86 | -0,61 | 5.188.883,66 | 09:55 |
| PETUN PINAR ET VE UN | 11,85 | -1,17 | 368.985,30 | 09:55 |
| PGSUS PEGASUS | 202,20 | -0,49 | 23.626.059,00 | 09:55 |
| PINSU PINAR SU | 11,59 | -0,34 | 324.693,85 | 09:55 |
| PKART PLASTIKKART | 72,65 | 0,00 | 39.231,00 | 09:55 |
| PKENT PETROKENT TURIZM | 146,10 | 0,00 | 72.465,60 | 09:55 |
| PLTUR PLATFORM TURIZM | 21,72 | 0,00 | 683.028,84 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 41,14 | 0,34 | 104.331,04 | 09:55 |
| PNSUT PINAR SUT | 11,70 | 0,00 | 328.606,20 | 09:55 |
| POLHO POLISAN HOLDING | 17,80 | 2,48 | 1.287.509,60 | 09:55 |
| POLTK POLITEKNIK METAL | 6.460,00 | -2,38 | 2.913.460,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 6,73 | -0,15 | 233.423,32 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 38,00 | 0,32 | 137.408,00 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 18,20 | -0,22 | 217.289,80 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,99 | 0,00 | 124.937,82 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 133,00 | 0,00 | 236.607,00 | 09:55 |
| PSGYO PASIFIK GMYO | 2,97 | 2,06 | 12.287.662,20 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 54,45 | -0,09 | 111.350,25 | 09:55 |
| QNBTR QNB BANK | 464,75 | -2,11 | 737.093,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | 0,00 | 2.255.009,91 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 182,00 | -0,82 | 1.029.938,00 | 09:55 |
| RAYSG RAY SIGORTA | 228,00 | 0,00 | 207.708,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 6,99 | 0,00 | 735.103,35 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,40 | 0,26 | 798.578,40 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 48,52 | -1,98 | 50.315,24 | 09:55 |
| RODRG RODRIGO TEKSTIL | 22,92 | 0,00 | 70.662,36 | 09:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,85 | 5,48 | 3.942.380,75 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 35,76 | 1,59 | 963.410,16 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,39 | -0,80 | 1.155.677,25 | 09:55 |
| RYGYO REYSAS GMYO | 27,22 | 0,37 | 90.043,76 | 09:55 |
| RYSAS REYSAS LOJISTIK | 18,37 | -0,22 | 834.898,13 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,62 | 0,00 | 815.142,40 | 09:55 |
| SAHOL SABANCI HOLDING | 96,40 | -1,03 | 28.836.132,00 | 09:55 |
| SAMAT SARAY MATBAACILIK | 5,87 | 0,00 | 62.104,60 | 09:55 |
| SANEL SANEL MUHENDISLIK | 35,48 | 1,37 | 35.692,88 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,17 | 0,28 | 68.373,12 | 09:55 |
| SANKO SANKO PAZARLAMA | 22,12 | 0,27 | 15.461,88 | 09:55 |
| SARKY SARKUYSAN | 36,10 | 2,32 | 16.072.369,80 | 09:55 |
| SASA SASA POLYESTER | 2,39 | -0,42 | 29.672.100,95 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,04 | -0,30 | 268.227,96 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 208,00 | 1,71 | 862.368,00 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 33,30 | -0,60 | 183.516,30 | 09:55 |
| SEGYO SEKER GMYO | 4,53 | 0,22 | 993.768,75 | 09:55 |
| SEKFK SEKER FIN. KIR. | 8,35 | -0,60 | 22.879,00 | 09:55 |
| SEKUR SEKURO PLASTIK | 3,72 | -1,85 | 200.608,44 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 82,75 | 0,00 | 429.803,50 | 09:55 |
| SELVA SELVA GIDA | 3,80 | 2,70 | 2.921.443,80 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | 0,12 | 203.548,84 | 09:55 |
| SEYKM SEYITLER KIMYA | 5,71 | 0,00 | 129.125,94 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 1,06 | 251.398,50 | 09:55 |
| SISE SISE CAM | 39,90 | -0,94 | 13.375.158,30 | 09:55 |
| SKBNK SEKERBANK | 7,95 | 0,00 | 3.116.479,50 | 09:55 |
| SKTAS SOKTAS | 4,16 | 0,00 | 113.884,16 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,75 | -1,17 | 224.745,50 | 09:55 |
| SKYMD SEKER YATIRIM | 12,18 | 0,00 | 229.215,42 | 09:55 |
| SMART SMARTIKS YAZILIM | 23,76 | 0,25 | 43.100,64 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,12 | 1,34 | 1.707.937,20 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 66,65 | 0,15 | 1.198.766,90 | 09:55 |
| SNGYO SINPAS GMYO | 5,14 | 0,19 | 1.093.457,90 | 09:55 |
| SNICA SANICA ISI SANAYI | 4,37 | 0,00 | 260.928,33 | 09:55 |
| SNKRN GATE GROUP TEKNOLOJI | 290,00 | -0,34 | 218.370,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 24,68 | -0,48 | 89.465,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 101,30 | -1,55 | 76.684,10 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,75 | 1,21 | 448.239,00 | 09:55 |
| SOKM SOK MARKETLER TICARET | 62,35 | -0,40 | 1.540.980,25 | 09:55 |
| SONME SONMEZ FILAMENT | 171,80 | -1,04 | 68.548,20 | 09:55 |
| SRVGY SERVET GMYO | 3,58 | 0,00 | 335.746,72 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 278,00 | -0,71 | 58.936,00 | 09:55 |
| SUNTK SUN TEKSTIL | 43,00 | 0,00 | 61.662,00 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 43,06 | 0,00 | 155.834,14 | 09:55 |
| SUWEN SUWEN TEKSTIL | 9,23 | 0,00 | 44.913,18 | 09:55 |
| TABGD TAB GIDA | 253,00 | 0,00 | 990.748,00 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 360,00 | -0,28 | 184.320,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 10,04 | -0,40 | 591.787,72 | 09:55 |
| TATGD TAT GIDA | 13,86 | 0,00 | 128.967,30 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 330,00 | 0,08 | 2.561.460,00 | 09:55 |
| TBORG T.TUBORG | 166,40 | 0,00 | 125.299,20 | 09:55 |
| TCELL TURKCELL | 112,70 | -0,09 | 37.919.267,40 | 09:55 |
| TCKRC KIRAC GALVANIZ | 99,75 | 0,00 | 1.611.461,25 | 09:55 |
| TDGYO TREND GMYO | 37,74 | 0,00 | 520.321,38 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,94 | -9,95 | 35.645.318,82 | 09:55 |
| TEKTU TEK-ART TURIZM | 8,50 | 0,00 | 245.046,50 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,50 | 0,00 | 13.818.934,50 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 12,26 | 0,16 | 347.705,86 | 09:55 |
| TGSAS TGS DIS TICARET | 159,90 | -0,25 | 98.338,50 | 09:55 |
| THYAO TURK HAVA YOLLARI | 299,00 | -0,66 | 174.234.476,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 71,00 | -0,70 | 1.243.494,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,86 | 0,00 | 395.000,54 | 09:55 |
| TLMAN TRABZON LIMAN | 99,60 | -0,30 | 277.186,80 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 375,25 | 0,00 | 362.116,25 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,80 | 0,09 | 573.195,60 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 27,68 | 0,00 | 928.747,04 | 09:55 |
| TOASO TOFAS OTO. FAB. | 300,25 | -0,33 | 3.397.629,00 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 51,65 | 1,67 | 48.254.632,30 | 09:55 |
| TRCAS TURCAS HOLDING | 44,72 | 0,13 | 81.300,96 | 09:55 |
| TRENJ TR DOGAL ENERJI | 115,80 | 0,61 | 3.359.705,40 | 09:55 |
| TRGYO TORUNLAR GMYO | 81,85 | -0,06 | 1.374.097,80 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 719,50 | -0,48 | 869.156,00 | 09:55 |
| TRILC TURK ILAC SERUM | 18,20 | 2,25 | 1.322.903,40 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,60 | 0,37 | 5.037.534,80 | 09:55 |
| TSGYO TSKB GMYO | 7,30 | -0,27 | 50.537,90 | 09:55 |
| TSKB T.S.K.B. | 13,15 | -0,53 | 2.943.259,30 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,00 | 5.165.658,30 | 09:55 |
| TTKOM TURK TELEKOM | 63,80 | -0,62 | 9.624.102,40 | 09:55 |
| TTRAK TURK TRAKTOR | 575,50 | 0,00 | 711.318,00 | 09:55 |
| TUCLK TUGCELIK | 4,71 | -0,63 | 464.815,77 | 09:55 |
| TUKAS TUKAS | 2,91 | -0,34 | 2.746.781,01 | 09:55 |
| TUPRS TUPRAS | 224,50 | -0,58 | 35.754.094,50 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,80 | 0,13 | 2.881.780,20 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | 0,29 | 36.413,02 | 09:55 |
| TURSG TURKIYE SIGORTA | 12,58 | 0,56 | 17.606.074,82 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 23,94 | 9,92 | 2.659.518,54 | 09:55 |
| UFUK UFUK YATIRIM | 1.625,00 | 0,43 | 8.125,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 29,94 | -0,07 | 104.340,90 | 09:55 |
| ULKER ULKER BISKUVI | 128,00 | -0,70 | 3.297.664,00 | 09:55 |
| ULUFA ULUSAL FAKTORING | 4,02 | 0,00 | 55.082,04 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 182,20 | 1,22 | 125.718,00 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 7,12 | 0,56 | 590.561,28 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,53 | 0,00 | 273.871,55 | 09:55 |
| USAK USAK SERAMIK | 3,35 | 3,40 | 18.322.463,20 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 34,28 | -0,46 | 5.245.731,28 | 09:55 |
| VAKFA VAKIF FAKTORING | 14,20 | 0,00 | 3.462.528,00 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 2,06 | -0,48 | 2.697.277,48 | 09:55 |
| VAKKO VAKKO TEKSTIL | 63,80 | 0,00 | 526.094,80 | 09:55 |
| VANGD VANET GIDA | 50,00 | -1,28 | 142.600,00 | 09:55 |
| VBTYZ VBT YAZILIM | 16,67 | 0,30 | 204.840,96 | 09:55 |
| VERTU VERUSATURK GIRISIM | 40,16 | 0,15 | 83.854,08 | 09:55 |
| VERUS VERUSA HOLDING | 285,50 | 0,09 | 53.388,50 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 8,20 | 0,00 | 575.533,40 | 09:55 |
| VESTL VESTEL | 30,80 | 0,98 | 2.380.932,40 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 48,98 | 0,00 | 856.170,40 | 09:55 |
| VKGYO VAKIF GMYO | 3,06 | -0,65 | 880.444,62 | 09:55 |
| VKING VIKING KAGIT | 31,58 | 0,45 | 25.674,54 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 2,58 | 0,00 | 254.117,10 | 09:55 |
| VSNMD VISNE MADENCILIK | 91,80 | 0,05 | 453.124,80 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 263,00 | -1,03 | 254.058,00 | 09:55 |
| YATAS YATAS | 43,40 | 0,00 | 354.534,60 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,78 | 0,31 | 322.227,40 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 20,18 | -0,10 | 174.113,04 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 43,76 | 0,69 | 3.168.486,56 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 2,03 | 0,00 | 502.392,52 | 09:55 |
| YGGYO YENI GIMAT GMYO | 133,70 | 0,00 | 27.408,50 | 09:55 |
| YGYO YESIL GMYO | 1,50 | 3,45 | 509.536,50 | 09:55 |
| YIGIT YIGIT AKU | 25,64 | 0,00 | 594.540,32 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 38,14 | -1,35 | 37.833.735,80 | 09:55 |
| YKSLN YUKSELEN CELIK | 3,16 | 0,00 | 65.032,80 | 09:55 |
| YONGA YONGA MOBILYA | 56,80 | -0,35 | 111.555,20 | 09:55 |
| YUNSA YUNSA | 8,71 | 0,35 | 381.593,81 | 09:55 |
| YYAPI YESIL YAPI | 1,94 | 0,00 | 1.290.197,00 | 09:55 |
| YYLGD YAYLA GIDA | 12,87 | -0,62 | 1.126.511,10 | 09:55 |
| ZEDUR ZEDUR ENERJI | 8,31 | -0,12 | 31.195,74 | 09:55 |
| ZERGY ZERAY GMYO | 12,15 | 0,08 | 2.216.330,10 | 09:55 |
| ZGYO Z GMYO | 18,07 | 9,98 | 11.289.196,36 | 09:55 |
| ZOREN ZORLU ENERJI | 3,13 | -0,63 | 4.127.355,72 | 09:55 |
| ZRGYO ZIRAAT GMYO | 24,78 | 0,00 | 282.392,88 | 09:55 |
