10 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,14 | -0,20 | 31.868.350,86 | 13:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,93 | 2,81 | 36.761.566,03 | 13:28 |
| AAGYO AGAOGLU GMYO | 14,98 | 0,67 | 71.590.241,39 | 13:28 |
| ACSEL ACIPAYAM SELULOZ | 130,80 | -0,23 | 8.976.652,90 | 13:27 |
| ADEL ADEL KALEMCILIK | 30,00 | 0,20 | 17.113.866,66 | 13:28 |
| ADESE ADESE GAYRIMENKUL | 0,93 | 2,20 | 34.439.598,24 | 13:28 |
| ADGYO ADRA GMYO | 50,50 | 0,50 | 16.998.325,80 | 13:28 |
| AEFES ANADOLU EFES | 20,02 | 1,57 | 434.859.778,93 | 13:28 |
| AFYON AFYON CIMENTO | 13,22 | 4,09 | 32.514.617,13 | 13:28 |
| AGESA AGESA HAYAT EMEKLILIK | 234,30 | -0,93 | 23.994.383,00 | 13:28 |
| AGHOL ANADOLU GRUBU HOLDING | 32,50 | 1,63 | 50.162.036,58 | 13:28 |
| AGROT AGROTECH TEKNOLOJI | 2,49 | 1,22 | 23.916.031,59 | 13:28 |
| AGYO ATAKULE GMYO | 7,79 | -0,89 | 1.035.630,64 | 13:11 |
| AHGAZ AHLATCI DOGALGAZ | 36,58 | -1,35 | 128.779.933,80 | 13:28 |
| AHSGY AHES GMYO | 20,48 | 2,40 | 17.323.341,57 | 13:27 |
| AKBNK AKBANK | 69,50 | -1,00 | 5.052.790.934,90 | 13:28 |
| AKCNS AKCANSA | 231,10 | -0,17 | 28.830.761,40 | 13:28 |
| AKENR AKENERJI | 10,46 | 0,58 | 40.582.163,51 | 13:28 |
| AKFGY AKFEN GMYO | 2,75 | 3,00 | 20.372.257,76 | 13:28 |
| AKFIS AKFEN INSAAT | 91,25 | 3,11 | 122.556.412,45 | 13:28 |
| AKFYE AKFEN YEN. ENERJI | 24,12 | 0,42 | 75.207.906,40 | 13:28 |
| AKGRT AKSIGORTA | 7,14 | 0,71 | 28.644.199,21 | 13:28 |
| AKHAN AKHAN UN | 35,22 | -0,79 | 35.132.831,60 | 13:27 |
| AKMGY AKMERKEZ GMYO | 244,40 | 0,45 | 3.934.371,90 | 13:25 |
| AKSA AKSA | 11,67 | -0,09 | 74.806.023,12 | 13:28 |
| AKSEN AKSA ENERJI | 91,10 | 1,84 | 288.937.404,75 | 13:28 |
| AKSGY AKIS GMYO | 9,44 | 0,64 | 12.014.139,47 | 13:28 |
| AKSUE AKSU ENERJI | 44,80 | -0,97 | 19.122.580,36 | 13:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | 0,00 | 678.213,28 | 13:18 |
| ALARK ALARKO HOLDING | 99,30 | 0,35 | 163.111.652,25 | 13:28 |
| ALBRK ALBARAKA TURK | 7,97 | 0,25 | 34.162.036,75 | 13:28 |
| ALCAR ALARKO CARRIER | 843,00 | 3,69 | 78.977.372,50 | 13:28 |
| ALCTL ALCATEL LUCENT TELETAS | 143,50 | 2,57 | 29.105.670,10 | 13:27 |
| ALFAS ALFA SOLAR ENERJI | 45,26 | 0,35 | 50.367.564,66 | 13:28 |
| ALGYO ALARKO GMYO | 3,47 | 0,00 | 70.564.274,70 | 13:28 |
| ALKA ALKIM KAGIT | 8,93 | 0,79 | 9.051.566,25 | 13:28 |
| ALKIM ALKIM KIMYA | 17,33 | 1,64 | 6.665.561,41 | 13:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 383,00 | 0,99 | 174.561.264,25 | 13:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,95 | -0,33 | 201.631.381,97 | 13:28 |
| ALTNY ALTINAY SAVUNMA | 15,71 | 1,35 | 210.652.723,55 | 13:28 |
| ALVES ALVES KABLO | 2,46 | 0,00 | 54.389.786,90 | 13:28 |
| ANELE ANEL ELEKTRIK | 93,55 | -3,06 | 192.781.428,65 | 13:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | 0,10 | 8.698.017,98 | 13:28 |
| ANHYT ANADOLU HAYAT EMEK. | 97,40 | -0,15 | 34.259.173,70 | 13:27 |
| ANSGR ANADOLU SIGORTA | 28,04 | 2,49 | 55.360.544,88 | 13:28 |
| ARASE DOGU ARAS ENERJI | 118,00 | -1,50 | 8.225.266,60 | 13:28 |
| ARCLK ARCELIK | 97,30 | 0,83 | 68.147.652,70 | 13:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,35 | -3,47 | 148.462.380,05 | 13:28 |
| ARENA ARENA BILGISAYAR | 25,60 | -1,92 | 32.164.852,08 | 13:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,24 | 0,73 | 57.913.076,02 | 13:28 |
| ARMGD ARMADA GIDA | 175,40 | 1,33 | 83.309.629,80 | 13:28 |
| ARSAN ARSAN HOLDING | 3,18 | 2,58 | 35.517.271,79 | 13:28 |
| ARTMS ARTEMIS HALI | 42,16 | -0,38 | 13.429.114,42 | 13:28 |
| ARZUM ARZUM EV ALETLERI | 1,98 | -0,50 | 25.933.890,96 | 13:28 |
| ASELS ASELSAN | 363,75 | 1,39 | 11.920.923.383,25 | 13:28 |
| ASGYO ASCE GMYO | 12,71 | -1,32 | 32.503.059,85 | 13:28 |
| ASTOR ASTOR ENERJI | 310,25 | 1,80 | 5.249.230.247,25 | 13:28 |
| ASUZU ANADOLU ISUZU | 53,75 | 0,75 | 10.391.387,55 | 13:28 |
| ATAGY ATA GMYO | 11,86 | 0,17 | 394.239,04 | 12:54 |
| ATAKP ATAKEY PATATES | 51,00 | 0,69 | 6.503.490,35 | 13:26 |
| ATATP ATP YAZILIM | 215,90 | 0,00 | 105.945.055,70 | 13:28 |
| ATATR ATA TURIZM | 15,08 | 0,27 | 242.981.130,69 | 13:28 |
| ATEKS AKIN TEKSTIL | 130,60 | 5,49 | 821.166,60 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 7,62 | 2,01 | 3.835.010,23 | 13:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,00 | 9,55 | 2.903.311,80 | 12:55 |
| AVGYO AVRASYA GMYO | 16,44 | 3,27 | 10.050.325,31 | 13:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,30 | 0,63 | 19.084.191,18 | 13:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | 0,47 | 16.990.582,76 | 13:28 |
| AVPGY AVRUPAKENT GMYO | 53,90 | -0,55 | 24.715.316,50 | 13:28 |
| AVTUR AVRASYA PETROL VE TUR. | 15,64 | -0,64 | 1.368.267,82 | 13:27 |
| AYCES ALTINYUNUS CESME | 531,00 | -1,12 | 20.195.402,50 | 13:28 |
| AYDEM AYDEM ENERJI | 26,14 | 1,79 | 19.804.753,68 | 13:28 |
| AYEN AYEN ENERJI | 33,86 | 0,12 | 11.545.462,22 | 13:28 |
| AYES AYES CELIK HASIR VE CIT | 32,90 | 0,49 | 463.429,40 | 12:55 |
| AYGAZ AYGAZ | 238,00 | 2,67 | 125.558.919,50 | 13:28 |
| AZTEK AZTEK TEKNOLOJI | 4,67 | 0,86 | 11.946.722,84 | 13:25 |
| BAGFS BAGFAS | 24,70 | 0,57 | 4.644.614,78 | 13:26 |
| BAHKM BAHADIR KIMYA | 125,50 | 3,29 | 110.602.709,60 | 13:28 |
| BAKAB BAK AMBALAJ | 52,65 | -0,66 | 20.793.720,95 | 13:26 |
| BALAT BALATACILAR BALATACILIK | 69,75 | -0,07 | 484.477,25 | 12:55 |
| BALSU BALSU GIDA | 13,54 | -0,81 | 316.846.983,81 | 13:28 |
| BANVT BANVIT | 167,30 | 0,36 | 17.164.995,50 | 13:28 |
| BARMA BAREM AMBALAJ | 70,00 | 0,43 | 34.791.078,80 | 13:28 |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,21 | 256.182,20 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,44 | -0,39 | 4.587.558,26 | 13:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | 0,00 | 10.266.512,51 | 13:28 |
| BEGYO BATI EGE GMYO | 3,94 | 0,51 | 4.519.964,98 | 13:28 |
| BERA BERA HOLDING | 14,87 | 0,95 | 36.676.575,59 | 13:28 |
| BESLR BESLER GIDA | 13,21 | 0,38 | 6.492.023,64 | 13:26 |
| BESTE BEST BRANDS ENERJI | 30,52 | 0,07 | 81.569.678,86 | 13:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,55 | 9,96 | 2.726.063.057,20 | 13:28 |
| BEYAZ BEYAZ FILO | 24,24 | 0,25 | 3.591.056,02 | 13:22 |
| BFREN BOSCH FREN SISTEMLERI | 131,50 | 0,23 | 6.620.273,10 | 13:28 |
| BIENY BIEN YAPI URUNLERI | 21,26 | 0,95 | 15.833.045,32 | 13:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,66 | 1,99 | 22.951.481,10 | 13:28 |
| BIGEN BIRLESIM GRUP ENERJI | 99,65 | 8,32 | 287.031.658,10 | 13:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 349,75 | 4,09 | 204.009.015,75 | 13:28 |
| BIMAS BIM MAGAZALAR | 369,25 | 1,16 | 2.125.621.715,00 | 13:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,50 | 0,06 | 36.309.877,80 | 13:28 |
| BINHO 1000 YATIRIMLAR HOL. | 10,60 | 2,32 | 142.176.501,11 | 13:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,07 | 0,35 | 57.043.375,49 | 13:28 |
| BIZIM BIZIM MAGAZALARI | 25,44 | -0,08 | 4.154.649,48 | 13:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 84.403.858,51 | 13:28 |
| BLCYT BILICI YATIRIM | 21,88 | 1,77 | 14.613.110,86 | 13:28 |
| BLUME BLUME METAL KIMYA | 33,88 | -3,14 | 40.629.417,84 | 13:27 |
| BMSCH BMS CELIK HASIR | 13,74 | 0,88 | 7.170.255,17 | 13:28 |
| BMSTL BMS BIRLESIK METAL | 42,88 | 0,75 | 33.635.716,46 | 13:28 |
| BNTAS BANTAS AMBALAJ | 6,03 | 0,33 | 8.046.351,59 | 13:28 |
| BOBET BOGAZICI BETON SANAYI | 18,97 | 0,74 | 18.873.217,31 | 13:28 |
| BORLS BORLEASE OTOMOTIV | 6,19 | -3,13 | 23.838.259,07 | 13:27 |
| BORSK BOR SEKER | 5,76 | 0,52 | 9.946.231,32 | 13:26 |
| BOSSA BOSSA | 6,35 | 0,79 | 2.495.666,99 | 13:25 |
| BRISA BRISA | 81,60 | 2,00 | 6.414.552,85 | 13:28 |
| BRKO BIRKO MENSUCAT | 13,00 | 1,56 | 499.841,80 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,89 | -0,88 | 942.381,61 | 12:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,80 | 0,61 | 11.700.669,20 | 13:26 |
| BRLSM BIRLESIM MUHENDISLIK | 16,80 | 0,84 | 17.574.307,95 | 13:28 |
| BRMEN BIRLIK MENSUCAT | 16,50 | 3,13 | 1.302.588,78 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 534,50 | 1,71 | 361.514.219,50 | 13:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.822,00 | 0,61 | 34.355.719,00 | 13:28 |
| BSOKE BATICIM CIMENTO | 35,30 | 2,86 | 107.449.124,38 | 13:28 |
| BTCIM BATICIM BATI ANADOLU | 5,41 | 1,31 | 83.609.519,73 | 13:27 |
| BUCIM BURSA CIMENTO | 5,36 | 0,37 | 7.681.845,51 | 13:28 |
| BULGS BULLS GSYO | 38,30 | 1,27 | 24.063.120,80 | 13:28 |
| BURCE BURCELIK | 39,90 | 0,76 | 15.208.384,46 | 13:27 |
| BURVA BURCELIK VANA | 914,00 | 1,56 | 8.318.170,00 | 13:20 |
| BVSAN BULBULOGLU VINC | 120,60 | 1,94 | 50.882.468,30 | 13:28 |
| BYDNR BAYDONER RESTORANLARI | 36,76 | 1,88 | 7.548.675,90 | 13:28 |
| CANTE CAN2 TERMIK | 1,28 | 1,59 | 248.863.255,70 | 13:28 |
| CASA CASA EMTIA PETROL | 70,00 | -1,27 | 1.546.370,00 | 12:55 |
| CATES CATES ELEKTRIK | 44,20 | 5,39 | 120.879.717,46 | 13:28 |
| CCOLA COCA COLA ICECEK | 83,50 | 1,33 | 193.073.520,15 | 13:28 |
| CELHA CELIK HALAT | 22,90 | 2,32 | 106.034.676,78 | 13:28 |
| CEMAS CEMAS DOKUM | 4,21 | 0,48 | 18.195.021,81 | 13:28 |
| CEMTS CEMTAS | 9,48 | -0,63 | 7.922.107,75 | 13:28 |
| CEMZY CEM ZEYTIN | 12,55 | 1,37 | 33.918.883,68 | 13:28 |
| CEOEM CEO EVENT MEDYA | 27,40 | -3,93 | 54.409.531,56 | 13:28 |
| CGCAM CAGDAS CAM | 45,00 | 0,18 | 49.747.677,00 | 13:28 |
| CIMSA CIMSA | 46,32 | 1,14 | 155.282.480,74 | 13:28 |
| CLEBI CELEBI | 1.533,00 | 0,79 | 21.921.481,00 | 13:28 |
| CMBTN CIMBETON | 1.619,00 | -0,98 | 24.296.389,00 | 13:28 |
| CMENT CIMENTAS | 288,25 | 0,35 | 375.820,25 | 12:55 |
| CONSE CONSUS ENERJI | 2,51 | 0,40 | 4.885.871,74 | 13:28 |
| COSMO COSMOS YAT. HOLDING | 141,30 | 0,93 | 1.604.175,90 | 13:26 |
| CRDFA CREDITWEST FAKTORING | 36,64 | -0,97 | 14.218.665,44 | 13:27 |
| CRFSA CARREFOURSA | 138,90 | 0,36 | 18.600.447,50 | 13:28 |
| CUSAN CUHADAROGLU METAL | 22,58 | 0,62 | 2.354.854,10 | 13:28 |
| CVKMD CVK MADEN | 38,34 | -1,29 | 184.208.676,46 | 13:28 |
| CWENE CW ENERJI | 37,82 | -3,17 | 562.430.321,52 | 13:28 |
| DAGI DAGI GIYIM | 9,92 | 2,69 | 195.340.761,28 | 13:28 |
| DAPGM DAP GAYRIMENKUL | 9,00 | -0,66 | 233.299.452,52 | 13:28 |
| DARDL DARDANEL | 1,93 | 2,12 | 11.216.196,15 | 13:26 |
| DCTTR DCT TRADING DIS TICARET | 12,52 | -2,03 | 37.677.066,19 | 13:28 |
| DENGE DENGE HOLDING | 2,49 | 0,81 | 13.299.137,96 | 13:26 |
| DERHL DERLUKS YATIRIM HOLDING | 11,57 | 0,70 | 20.233.124,04 | 13:28 |
| DERIM DERIMOD | 38,34 | 0,52 | 13.067.063,78 | 13:28 |
| DESA DESA DERI | 10,45 | -0,48 | 8.466.999,38 | 13:28 |
| DESPC DESPEC BILGISAYAR | 40,62 | 0,35 | 6.474.016,92 | 13:24 |
| DEVA DEVA HOLDING | 70,00 | 2,41 | 9.766.829,95 | 13:26 |
| DGATE DATAGATE BILGISAYAR | 102,20 | 0,49 | 5.783.620,85 | 13:12 |
| DGGYO DOGUS GMYO | 37,62 | -0,63 | 3.996.591,56 | 13:24 |
| DGNMO DOGANLAR MOBILYA | 8,00 | -0,62 | 24.906.049,19 | 13:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,96 | 4,70 | 212.534,40 | 12:55 |
| DITAS DITAS BDY | 27,32 | -2,01 | 32.933.556,30 | 13:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,50 | 13.324.197,46 | 13:28 |
| DMRGD DMR UNLU MAMULLER | 13,08 | 1,40 | 296.509.949,20 | 13:28 |
| DMSAS DEMISAS DOKUM | 8,36 | -1,18 | 12.073.450,53 | 13:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,52 | 1,08 | 10.647.578,24 | 13:22 |
| DOAS DOGUS OTOMOTIV | 184,30 | 1,26 | 52.679.248,90 | 13:28 |
| DOCO DO-CO | 11.275,00 | -1,85 | 45.151.612,50 | 13:26 |
| DOFER DOFER YAPI MALZEMELERI | 30,60 | 0,72 | 11.387.257,98 | 13:27 |
| DOFRB DOF ROBOTIK | 173,80 | 2,30 | 589.622.771,90 | 13:28 |
| DOGUB DOGUSAN | 80,30 | 1,07 | 8.180.026,00 | 13:28 |
| DOHOL DOGAN HOLDING | 20,76 | 1,76 | 88.110.495,28 | 13:28 |
| DOKTA DOKTAS DOKUMCULUK | 23,68 | 0,51 | 3.339.539,70 | 13:27 |
| DSTKF DESTEK FINANS FAKTORING | 3.832,50 | -0,07 | 658.417.252,50 | 13:28 |
| DUNYH DUNYA HOLDING | 145,50 | 0,34 | 82.573.194,60 | 13:23 |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,60 | 1.693.009,72 | 13:14 |
| DURKN DURUKAN SEKERLEME | 21,04 | 3,14 | 32.537.534,42 | 13:28 |
| DYOBY DYO BOYA | 13,42 | 0,45 | 7.644.203,45 | 13:27 |
| DZGYO DENIZ GMYO | 8,25 | 1,10 | 4.352.747,64 | 13:28 |
| EBEBK EBEBEK MAGAZACILIK | 78,00 | 2,63 | 18.548.269,05 | 13:28 |
| ECILC ECZACIBASI ILAC | 74,80 | 2,12 | 129.100.843,45 | 13:28 |
| ECOGR ECOGREEN ENERJI | 36,84 | -1,76 | 136.539.974,42 | 13:28 |
| ECZYT ECZACIBASI YATIRIM | 329,75 | 0,23 | 105.443.568,25 | 13:25 |
| EDATA E-DATA TEKNOLOJI | 18,45 | 1,32 | 16.676.106,57 | 13:28 |
| EDIP EDIP GAYRIMENKUL | 37,70 | 0,59 | 6.693.812,32 | 13:28 |
| EFOR EFOR YATIRIM | 14,79 | 0,61 | 548.181.731,82 | 13:28 |
| EGEEN EGE ENDUSTRI | 5.640,00 | 3,68 | 59.525.565,00 | 13:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,16 | 1,21 | 17.137.363,58 | 13:28 |
| EGEPO NASMED EGEPOL | 18,89 | -1,05 | 21.569.261,42 | 13:28 |
| EGGUB EGE GUBRE | 96,70 | -0,21 | 25.408.384,90 | 13:27 |
| EGPRO EGE PROFIL | 36,06 | 0,39 | 7.522.573,04 | 13:27 |
| EGSER EGE SERAMIK | 2,98 | 0,68 | 1.176.030,68 | 13:27 |
| EKDMR EKINCILER DEMIR CELIK | 55,55 | 0,00 | 265.262.224,95 | 13:28 |
| EKGYO EMLAK KONUT GMYO | 20,52 | 0,79 | 924.545.123,14 | 13:28 |
| EKIM EKIM TURIZM | 27,14 | -0,37 | 1.317.917.528,10 | 13:28 |
| EKIZ EKIZ KIMYA | 70,70 | 0,00 | 406.171,50 | 12:55 |
| EKOS EKOS TEKNOLOJI | 6,23 | 0,81 | 26.295.224,48 | 13:28 |
| EKSUN EKSUN GIDA | 6,29 | -1,72 | 17.239.060,83 | 13:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,82 | -0,39 | 10.265.672,36 | 13:28 |
| EMKEL EMEK ELEKTRIK | 19,22 | 0,05 | 41.344.415,70 | 13:28 |
| EMNIS EMINIS AMBALAJ | 149,60 | 0,20 | 265.040,20 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 72,75 | -1,02 | 671.771.851,70 | 13:28 |
| ENDAE ENDA ENERJI HOLDING | 16,53 | -1,02 | 30.813.089,59 | 13:28 |
| ENERY ENERYA ENERJI | 9,66 | 1,68 | 368.316.273,60 | 13:28 |
| ENJSA ENERJISA ENERJI | 104,10 | 0,10 | 117.616.775,90 | 13:28 |
| ENKAI ENKA INSAAT | 89,55 | 1,19 | 492.049.714,65 | 13:28 |
| ENPRA ENPARA BANK | 63,10 | 0,96 | 2.023.680,10 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,82 | -1,85 | 270.176.176,39 | 13:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,60 | 1,55 | 27.841.664,59 | 13:28 |
| EPLAS EGEPLAST | 5,51 | -0,72 | 17.086.584,59 | 13:28 |
| ERBOS ERBOSAN | 168,00 | -0,06 | 5.405.491,90 | 13:24 |
| ERCB ERCIYAS CELIK BORU | 47,72 | 1,10 | 13.774.494,86 | 13:28 |
| EREGL EREGLI DEMIR CELIK | 40,88 | 2,05 | 1.882.654.012,00 | 13:28 |
| ERSU ERSU GIDA | 23,22 | 0,00 | 1.999.922,98 | 13:22 |
| ESCAR ESCAR FILO | 48,36 | 1,64 | 83.041.795,50 | 13:28 |
| ESCOM ESCORT TEKNOLOJI | 5,88 | -0,68 | 52.904.431,74 | 13:28 |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,57 | 32.399.528,03 | 13:28 |
| ETILR ETILER GIDA | 6,19 | 1,48 | 25.689.990,18 | 13:27 |
| ETYAT EURO TREND YAT. ORT. | 13,90 | -0,93 | 4.867.067,67 | 13:27 |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -1,83 | 1.265.493,60 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,94 | 2,70 | 4.673.514,67 | 13:27 |
| EUPWR EUROPOWER ENERJI | 87,30 | 1,33 | 555.182.710,90 | 13:28 |
| EUREN EUROPEN ENDUSTRI | 4,12 | 0,00 | 51.658.284,80 | 13:28 |
| EUYO EURO YAT. ORT. | 5,01 | 0,80 | 926.691,45 | 13:16 |
| EYGYO EYG GMYO | 2,44 | 2,95 | 7.582.317,97 | 13:27 |
| FADE FADE GIDA | 15,66 | 1,82 | 9.029.384,85 | 13:28 |
| FENER FENERBAHCE FUTBOL | 3,22 | -0,31 | 294.441.221,79 | 13:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,04 | 0,36 | 4.375.758,80 | 13:28 |
| FMIZP F-M IZMIT PISTON | 294,50 | 0,00 | 3.604.733,25 | 13:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | 2,07 | 60.022.364,04 | 13:28 |
| FORMT FORMET METAL VE CAM | 2,02 | 0,50 | 21.277.779,02 | 13:28 |
| FORTE FORTE BILGI ILETISIM | 95,85 | 2,90 | 82.942.278,30 | 13:27 |
| FRIGO FRIGO PAK GIDA | 2,01 | 2,03 | 36.596.068,90 | 13:27 |
| FRMPL FORMUL PLASTIK VE METAL | 33,12 | 0,36 | 31.060.523,62 | 13:28 |
| FROTO FORD OTOSAN | 81,20 | 0,43 | 754.025.063,60 | 13:28 |
| FZLGY FUZUL GMYO | 13,01 | 0,08 | 83.677.832,57 | 13:28 |
| GARAN GARANTI BANKASI | 130,40 | 0,23 | 1.463.162.089,70 | 13:28 |
| GARFA GARANTI FAKTORING | 27,16 | -0,07 | 4.517.897,30 | 13:28 |
| GATEG GATE GROUP TEKNOLOJI | 296,00 | -0,42 | 4.052.745,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,34 | 1,38 | 69.331.083,50 | 13:28 |
| GEDZA GEDIZ AMBALAJ | 28,84 | -0,21 | 7.139.880,38 | 13:28 |
| GENIL GEN ILAC | 9,10 | 1,34 | 88.187.851,95 | 13:28 |
| GENKM GENTAS KIMYA | 12,85 | 0,08 | 77.126.360,79 | 13:28 |
| GENTS GENTAS | 5,98 | 0,67 | 12.097.579,04 | 13:28 |
| GEREL GERSAN ELEKTRIK | 33,46 | 5,15 | 307.502.662,06 | 13:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,10 | 0,82 | 138.557.971,65 | 13:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,35 | -1,61 | 40.656.944,70 | 13:28 |
| GLBMD GLOBAL MEN. DEG. | 14,39 | -0,07 | 5.962.520,89 | 13:26 |
| GLCVY GELECEK VARLIK YONETIMI | 54,80 | 0,27 | 8.095.536,50 | 13:28 |
| GLRMK GULERMAK AGIR SANAYI | 157,80 | 0,83 | 192.972.119,90 | 13:28 |
| GLRYH GULER YAT. HOLDING | 3,25 | 0,62 | 11.867.327,99 | 13:28 |
| GLYHO GLOBAL YAT. HOLDING | 17,49 | -0,34 | 16.315.989,43 | 13:28 |
| GMTAS GIMAT MAGAZACILIK | 45,04 | -1,01 | 13.291.294,56 | 13:27 |
| GOKNR GOKNUR GIDA | 23,18 | 0,70 | 28.653.705,70 | 13:28 |
| GOLDA GOLDA GIDA | 12,24 | 9,97 | 35.633.700,00 | 13:28 |
| GOLTS GOLTAS CIMENTO | 317,00 | 0,24 | 11.250.026,75 | 13:24 |
| GOODY GOOD-YEAR | 2,82 | -1,40 | 39.177.882,19 | 13:28 |
| GOZDE GOZDE GIRISIM | 22,74 | 1,79 | 25.276.091,28 | 13:27 |
| GRNYO GARANTI YAT. ORT. | 16,45 | 1,48 | 1.142.437,40 | 13:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,25 | 1,18 | 57.489.223,50 | 13:28 |
| GRTHO GRAINTURK HOLDING | 239,00 | 0,00 | 90.569.998,20 | 13:28 |
| GSDDE GSD DENIZCILIK | 13,10 | 2,58 | 52.399.114,91 | 13:28 |
| GSDHO GSD HOLDING | 5,39 | 2,08 | 31.149.109,97 | 13:28 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 225.787.832,47 | 13:28 |
| GUBRF GUBRE FABRIK. | 449,00 | 2,75 | 559.474.669,00 | 13:28 |
| GUNDG GUNDOGDU GIDA | 1.954,00 | -0,15 | 229.581.909,00 | 13:28 |
| GWIND GALATA WIND ENERJI | 24,04 | 0,33 | 47.793.437,16 | 13:28 |
| GZNMI GEZINOMI SEYAHAT | 55,65 | 0,09 | 17.056.395,35 | 13:28 |
| HALKB T. HALK BANKASI | 41,42 | -0,05 | 714.794.871,60 | 13:28 |
| HATEK HATAY TEKSTIL | 16,05 | -0,99 | 4.322.855,82 | 13:23 |
| HATSN HATSAN GEMI | 53,30 | 0,09 | 56.622.016,80 | 13:28 |
| HDFGS HEDEF GIRISIM | 2,60 | -0,38 | 54.712.230,32 | 13:28 |
| HEDEF HEDEF HOLDING | 180,30 | -2,54 | 130.040.501,60 | 13:28 |
| HEKTS HEKTAS | 3,06 | 2,00 | 1.107.653.395,79 | 13:28 |
| HKTM HIDROPAR HAREKET KONTROL | 10,59 | 1,44 | 15.184.967,91 | 13:28 |
| HLGYO HALK GMYO | 5,33 | 0,19 | 47.599.598,22 | 13:28 |
| HOROZ HOROZ LOJISTIK | 67,10 | 5,75 | 114.115.873,20 | 13:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 96,60 | -6,30 | 194.261.588,95 | 13:28 |
| HTTBT HITIT BILGISAYAR | 37,90 | 0,32 | 16.496.478,90 | 13:23 |
| HUBVC HUB GIRISIM | 2,97 | -0,34 | 2.644.054,78 | 13:19 |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -0,30 | 27.603.164,73 | 13:28 |
| HURGZ HURRIYET GZT. | 6,16 | -1,28 | 7.518.678,20 | 13:28 |
| ICBCT ICBC TURKEY BANK | 20,54 | -0,29 | 22.718.728,06 | 13:28 |
| ICUGS ICU GIRISIM | 5,53 | 0,55 | 19.107.780,45 | 13:28 |
| IDGYO IDEALIST GMYO | 4,60 | -0,65 | 1.849.751,86 | 13:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,20 | 1,33 | 255.775.607,70 | 13:28 |
| IHAAS IHLAS HABER AJANSI | 66,70 | 9,98 | 119.150.155,15 | 13:28 |
| IHEVA IHLAS EV ALETLERI | 2,05 | 1,49 | 2.264.956,69 | 13:27 |
| IHGZT IHLAS GAZETECILIK | 1,31 | 0,77 | 12.215.406,37 | 13:28 |
| IHLAS IHLAS HOLDING | 1,13 | 1,80 | 20.863.282,80 | 13:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 0,58 | 13.878.950,37 | 13:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,40 | 1,45 | 821.322,36 | 13:28 |
| IMASM IMAS MAKINA | 2,85 | 0,00 | 17.859.629,41 | 13:28 |
| INDES INDEKS BILGISAYAR | 10,70 | 1,90 | 23.505.049,08 | 13:27 |
| INFO INFO YATIRIM | 6,88 | -9,95 | 65.239.272,53 | 13:28 |
| INGRM INGRAM BILISIM | 403,50 | -0,25 | 12.224.954,00 | 13:26 |
| INTEK INNOSA TEKNOLOJI | 256,50 | 9,94 | 2.851.911,00 | 12:55 |
| INTEM INTEMA | 260,50 | 1,07 | 8.687.905,75 | 13:27 |
| INVEO INVEO YATIRIM HOLDING | 8,90 | 6,08 | 67.399.235,18 | 13:28 |
| INVES INVESTCO HOLDING | 588,50 | -1,92 | 44.124.780,00 | 13:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,00 | 0,75 | 909.726,00 | 12:55 |
| ISBTR IS BANKASI (B) | 489.997,50 | -1,11 | 2.460.982,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,88 | -0,14 | 2.835.855.021,10 | 13:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,60 | 1,11 | 16.485.265,30 | 13:28 |
| ISFIN IS FIN.KIR. | 19,46 | 0,31 | 5.623.799,20 | 13:27 |
| ISGSY IS GIRISIM | 18,87 | -0,42 | 52.698.117,98 | 13:28 |
| ISGYO IS GMYO | 27,70 | 2,29 | 128.596.272,58 | 13:28 |
| ISKPL ISIK PLASTIK | 6,46 | -0,31 | 330.123.308,42 | 13:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,86 | 0,69 | 50.484.132,64 | 13:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,16 | 0,14 | 1.278.045,99 | 13:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 22,98 | 9,95 | 11.731.427,88 | 13:28 |
| ISYAT IS YAT. ORT. | 7,88 | 0,90 | 3.019.186,03 | 13:26 |
| IZENR IZDEMIR ENERJI | 8,20 | -2,03 | 168.745.371,61 | 13:28 |
| IZFAS IZMIR FIRCA | 61,85 | 1,06 | 42.135.880,30 | 13:23 |
| IZINV IZ YATIRIM HOLDING | 63,55 | 1,68 | 9.663.921,05 | 13:28 |
| IZMDC IZMIR DEMIR CELIK | 9,59 | -0,83 | 38.581.370,65 | 13:28 |
| JANTS JANTSA JANT SANAYI | 16,36 | -1,45 | 79.701.029,29 | 13:28 |
| KAPLM KAPLAMIN | 493,75 | -1,45 | 33.841.882,00 | 13:27 |
| KAREL KAREL ELEKTRONIK | 10,21 | 1,79 | 88.462.255,66 | 13:28 |
| KARSN KARSAN OTOMOTIV | 11,65 | 1,04 | 58.770.425,61 | 13:28 |
| KARTN KARTONSAN | 175,20 | 7,09 | 143.821.536,60 | 13:28 |
| KATMR KATMERCILER EKIPMAN | 2,50 | 0,00 | 72.986.136,99 | 13:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,15 | -0,24 | 16.090.868,13 | 13:27 |
| KBORU KUZEY BORU | 26,22 | 0,54 | 35.080.290,78 | 13:28 |
| KCAER KOCAER CELIK | 13,48 | 1,35 | 42.848.048,75 | 13:28 |
| KCHOL KOC HOLDING | 190,40 | 2,86 | 2.527.967.568,80 | 13:28 |
| KENT KENT GIDA | 361,00 | -0,96 | 730.664,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,30 | 3,96 | 1.188.163,65 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,78 | 2,69 | 39.175.245,71 | 13:28 |
| KGYO KORAY GMYO | 7,57 | -8,24 | 155.642.711,08 | 13:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,94 | 0,13 | 4.148.673,92 | 13:27 |
| KLGYO KILER GMYO | 5,01 | 0,40 | 16.163.691,88 | 13:22 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,48 | 6,03 | 98.200.266,54 | 13:28 |
| KLMSN KLIMASAN KLIMA | 31,06 | 0,71 | 17.947.548,56 | 13:28 |
| KLNMA T. KALKINMA BANK. | 9,95 | 0,40 | 1.683.082,30 | 12:55 |
| KLRHO KILER HOLDING | 83,05 | -1,13 | 93.633.471,55 | 13:28 |
| KLSER KALESERAMIK | 25,50 | 1,19 | 11.458.722,00 | 13:28 |
| KLSYN KOLEKSIYON MOBILYA | 13,99 | -1,41 | 11.584.207,13 | 13:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,75 | 0,66 | 74.142.271,70 | 13:28 |
| KMPUR KIMTEKS POLIURETAN | 17,98 | 1,41 | 12.926.591,27 | 13:27 |
| KNFRT KONFRUT TARIM | 12,08 | -0,33 | 10.819.447,53 | 13:27 |
| KOCMT KOC METALURJI | 4,19 | 0,96 | 443.026.656,90 | 13:28 |
| KONKA KONYA KAGIT | 13,35 | 0,60 | 15.783.627,07 | 13:21 |
| KONTR KONTROLMATIK TEKNOLOJI | 5,38 | 9,13 | 62.638.328,56 | 12:55 |
| KONYA KONYA CIMENTO | 3.882,50 | 0,19 | 26.714.535,00 | 13:24 |
| KOPOL KOZA POLYESTER | 6,30 | 2,44 | 26.112.081,30 | 13:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 79,85 | 0,31 | 65.693.068,45 | 13:28 |
| KOTON KOTON MAGAZACILIK | 14,21 | 0,35 | 38.576.043,70 | 13:28 |
| KRDMA KARDEMIR (A) | 38,34 | 0,26 | 130.051.661,48 | 13:24 |
| KRDMB KARDEMIR (B) | 133,80 | -0,89 | 105.338.022,60 | 13:26 |
| KRDMD KARDEMIR (D) | 36,90 | 1,04 | 774.412.306,36 | 13:28 |
| KRGYO KORFEZ GMYO | 2,52 | 0,40 | 5.828.884,25 | 13:28 |
| KRONT KRON TEKNOLOJI | 23,92 | 2,84 | 11.718.550,54 | 13:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,99 | -0,66 | 5.811.426,14 | 13:27 |
| KRSTL KRISTAL KOLA | 10,22 | -0,29 | 12.905.520,83 | 13:28 |
| KRTEK KARSU TEKSTIL | 22,48 | -0,88 | 484.119,22 | 13:28 |
| KRVGD KERVAN GIDA | 2,76 | 0,36 | 5.617.585,88 | 13:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.797,50 | -0,09 | 2.914.995,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 194,00 | -0,51 | 1.687.146.771,10 | 13:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,70 | 0,15 | 22.240.583,60 | 13:28 |
| KUTPO KUTAHYA PORSELEN | 83,60 | 0,48 | 8.422.730,65 | 13:28 |
| KUVVA KUVVA GIDA | 134,30 | 3,31 | 12.013.113,10 | 13:27 |
| KUYAS KUYAS YATIRIM | 72,15 | -0,89 | 115.783.134,25 | 13:28 |
| KZBGY KIZILBUK GYO | 2,26 | 1,35 | 46.940.565,30 | 13:28 |
| KZGYO KUZUGRUP GMYO | 21,42 | 0,56 | 10.311.287,24 | 13:28 |
| LIDER LDR TURIZM | 94,10 | 0,05 | 142.737.348,20 | 13:28 |
| LIDFA LIDER FAKTORING | 2,79 | 0,00 | 6.359.712,41 | 13:28 |
| LILAK LILA KAGIT | 32,54 | 0,81 | 37.632.187,00 | 13:28 |
| LINK LINK BILGISAYAR | 6,87 | 0,15 | 44.396.867,27 | 13:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,46 | 0,28 | 5.163.254,20 | 13:27 |
| LMKDC LIMAK DOGU ANADOLU | 24,66 | 0,08 | 39.427.631,48 | 13:28 |
| LOGO LOGO YAZILIM | 136,70 | 0,59 | 43.020.291,10 | 13:28 |
| LRSHO LORAS HOLDING | 2,97 | 0,34 | 20.928.344,74 | 13:27 |
| LUKSK LUKS KADIFE | 101,60 | 1,50 | 4.027.432,00 | 13:27 |
| LXGYO LUXERA GMYO | 13,28 | -0,23 | 46.302.644,20 | 13:28 |
| LYDHO LYDIA HOLDING | 186,20 | 0,65 | 57.850.906,80 | 13:28 |
| LYDYE LYDIA YESIL ENERJI | 13.600,00 | 0,70 | 4.489.840,00 | 13:25 |
| MAALT MARMARIS ALTINYUNUS | 1.094,00 | -0,45 | 15.605.142,00 | 13:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,00 | 1,10 | 17.332.158,48 | 13:28 |
| MAGEN MARGUN ENERJI | 32,66 | -3,54 | 495.381.794,34 | 13:28 |
| MAKIM MAKIM MAKINE | 18,47 | -2,02 | 50.058.315,64 | 13:28 |
| MAKTK MAKINA TAKIM | 11,79 | -0,34 | 78.898.635,61 | 13:28 |
| MANAS MANAS ENERJI YONETIMI | 29,88 | 0,40 | 125.096.530,96 | 13:28 |
| MARBL TUREKS TURUNC MADENCILIK | 12,98 | 0,08 | 6.618.294,45 | 13:28 |
| MARKA MARKA YATIRIM HOLDING | 84,80 | 1,31 | 11.571.983,70 | 13:26 |
| MARMR MARMARA HOLDING | 2,18 | 0,00 | 67.887.052,01 | 13:28 |
| MARTI MARTI OTEL | 1,61 | 1,26 | 23.688.953,27 | 13:28 |
| MAVI MAVI GIYIM | 39,36 | 3,14 | 101.314.479,16 | 13:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,30 | 1,61 | 259.266.556,70 | 13:28 |
| MEDTR MEDITERA TIBBI MALZEME | 28,00 | -0,07 | 1.801.945,64 | 13:28 |
| MEGAP MEGA POLIETILEN | 2,05 | 2,50 | 998.844,05 | 12:55 |
| MEGMT MEGA METAL | 69,40 | -1,56 | 80.563.778,90 | 13:28 |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,00 | 13.377.294,76 | 13:27 |
| MEPET BREAK MOLA TURIZM | 21,22 | 0,95 | 1.337.117,44 | 13:27 |
| MERCN MERCAN KIMYA | 23,40 | -0,51 | 29.296.203,42 | 13:27 |
| MERIT MERIT TURIZM | 17,77 | -1,82 | 51.478.875,87 | 13:28 |
| MERKO MERKO GIDA | 1,58 | 1,28 | 22.025.717,52 | 13:28 |
| METRO METRO HOLDING | 8,53 | 0,83 | 18.163.632,82 | 13:28 |
| MEYSU MEYSU GIDA | 12,41 | -1,51 | 58.390.005,37 | 13:28 |
| MGROS MIGROS TICARET | 616,00 | -1,60 | 848.615.938,50 | 13:28 |
| MHRGY MHR GMYO | 3,65 | 1,96 | 8.368.604,69 | 13:28 |
| MIATK MIA TEKNOLOJI | 31,18 | 1,23 | 486.821.528,58 | 13:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 58,00 | 1,75 | 97.903,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 10,98 | 0,55 | 15.846.445,47 | 13:28 |
| MNDTR MONDI TURKEY | 5,53 | 1,84 | 3.776.732,39 | 13:28 |
| MOBTL MOBILTEL ILETISIM | 14,73 | -1,67 | 24.056.745,41 | 13:28 |
| MOGAN MOGAN ENERJI | 15,37 | -0,84 | 57.627.293,83 | 13:28 |
| MOPAS MOPAS MARKETCILIK | 31,44 | 1,03 | 33.527.652,86 | 13:28 |
| MPARK MLP SAGLIK | 416,25 | 0,54 | 60.993.914,50 | 13:28 |
| MRGYO MARTI GMYO | 1,41 | 1,44 | 26.075.378,50 | 13:28 |
| MRSHL MARSHALL | 1.973,00 | -0,60 | 61.694.880,00 | 13:27 |
| MSGYO MISTRAL GMYO | 6,16 | 0,16 | 3.622.192,38 | 13:20 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,24 | -0,61 | 7.751.359,76 | 13:25 |
| MTRYO METRO YAT. ORT. | 10,45 | 1,65 | 583.769,38 | 13:25 |
| MZHLD MAZHAR ZORLU HOLDING | 5,68 | 1,43 | 1.683.761,37 | 13:27 |
| NATEN NATUREL ENERJI | 6,28 | -0,32 | 18.510.591,22 | 13:28 |
| NETAS NETAS TELEKOM. | 60,75 | 0,75 | 7.188.495,00 | 13:28 |
| NETCD NETCAD YAZILIM | 149,20 | 5,89 | 587.498.886,20 | 13:28 |
| NIBAS NIGBAS NIGDE BETON | 4,23 | 0,95 | 12.024.180,57 | 13:28 |
| NTGAZ NATURELGAZ | 11,46 | -2,63 | 19.993.858,35 | 13:28 |
| NTHOL NET HOLDING | 45,78 | 0,18 | 21.953.564,54 | 13:27 |
| NUGYO NUROL GMYO | 9,20 | 0,11 | 5.634.519,08 | 13:27 |
| NUHCM NUH CIMENTO | 225,00 | 3,26 | 9.714.533,80 | 13:28 |
| OBAMS OBA MAKARNACILIK | 5,33 | -0,19 | 86.268.690,25 | 13:28 |
| OBASE OBASE BILGISAYAR | 40,88 | 6,24 | 27.294.224,32 | 13:28 |
| ODAS ODAS ELEKTRIK | 8,26 | -0,24 | 250.567.327,78 | 13:28 |
| ODINE ODINE TEKNOLOJI | 1.942,00 | -1,52 | 309.890.888,00 | 13:28 |
| OFSYM OFIS YEM GIDA | 55,00 | 0,09 | 18.509.501,30 | 13:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,50 | 2,99 | 59.888.503,70 | 13:28 |
| ONRYT ONUR TEKNOLOJI | 63,00 | -0,16 | 29.178.641,70 | 13:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,29 | 3,62 | 5.265.798,58 | 13:26 |
| ORGE ORGE ENERJI ELEKTRIK | 104,50 | -0,48 | 20.817.584,90 | 13:28 |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 1,69 | 537.485,20 | 12:55 |
| ORZAX ORZAKS ILAC | 84,25 | 3,95 | 1.963.203.065,45 | 13:28 |
| OSMEN OSMANLI MENKUL | 8,55 | -1,61 | 33.048.545,49 | 13:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | 0,00 | 14.804.879,06 | 13:27 |
| OTKAR OTOKAR | 335,00 | 0,53 | 120.194.053,50 | 13:28 |
| OTTO OTTO HOLDING | 188,40 | 0,21 | 86.154.385,90 | 13:28 |
| OYAKC OYAK CIMENTO | 20,12 | 1,05 | 130.464.595,43 | 13:28 |
| OYAYO OYAK YAT. ORT. | 47,70 | 1,10 | 865.876,76 | 13:20 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | 0,47 | 2.423.981,81 | 13:20 |
| OYYAT OYAK YATIRIM MENKUL | 40,14 | 0,75 | 2.083.690,62 | 13:27 |
| OZATD OZATA DENIZCILIK | 2.012,00 | 4,36 | 413.619.534,00 | 13:28 |
| OZGYO OZDERICI GMYO | 2,07 | 0,49 | 7.236.730,12 | 13:25 |
| OZKGY OZAK GMYO | 13,99 | 0,58 | 5.115.319,93 | 13:28 |
| OZRDN OZERDEN AMBALAJ | 32,12 | 2,49 | 6.616.029,58 | 13:27 |
| OZSUB OZSU BALIK | 29,98 | -0,40 | 46.771.500,86 | 13:28 |
| OZYSR OZYASAR TEL | 12,63 | -2,24 | 14.346.883,20 | 13:27 |
| PAGYO PANORA GMYO | 169,80 | 3,98 | 21.215.188,60 | 13:28 |
| PAHOL PASIFIK HOLDING | 1,44 | 1,41 | 154.616.098,90 | 13:28 |
| PAMEL PAMEL ELEKTRIK | 82,65 | 0,06 | 9.698.177,65 | 13:26 |
| PAPIL PAPILON SAVUNMA | 14,38 | 0,56 | 47.072.510,40 | 13:27 |
| PARSN PARSAN | 81,40 | 0,49 | 7.465.309,85 | 13:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 87,80 | -0,57 | 104.861.843,90 | 13:28 |
| PATEK PASIFIK TEKNOLOJI | 21,60 | -1,46 | 179.280.084,00 | 13:28 |
| PCILT PC ILETISIM MEDYA | 31,32 | -3,03 | 18.746.344,04 | 13:28 |
| PEKGY PEKER GMYO | 14,72 | 0,27 | 378.236.152,61 | 13:28 |
| PENGD PENGUEN GIDA | 10,62 | -0,84 | 11.124.740,45 | 13:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | 0,76 | 7.678.679,26 | 13:28 |
| PETKM PETKIM | 19,26 | 1,26 | 676.354.492,34 | 13:28 |
| PETUN PINAR ET VE UN | 11,32 | 0,53 | 3.874.561,67 | 13:28 |
| PGSUS PEGASUS | 168,80 | 0,90 | 1.011.719.548,30 | 13:28 |
| PINSU PINAR SU | 10,24 | -0,10 | 7.868.204,57 | 13:28 |
| PKART PLASTIKKART | 125,10 | 0,08 | 11.847.592,20 | 13:27 |
| PKENT PETROKENT TURIZM | 136,80 | -0,07 | 7.297.141,50 | 13:28 |
| PLTUR PLATFORM TURIZM | 22,34 | -0,45 | 10.501.837,72 | 13:28 |
| PNLSN PANELSAN CATI CEPHE | 48,16 | 9,11 | 148.845.295,54 | 13:28 |
| PNSUT PINAR SUT | 11,23 | 0,54 | 5.006.324,57 | 13:24 |
| POLHO POLISAN HOLDING | 22,06 | -0,27 | 55.350.118,80 | 13:28 |
| POLTK POLITEKNIK METAL | 5.095,00 | 0,00 | 11.837.397,50 | 13:26 |
| PRDGS PARDUS GIRISIM | 6,93 | -0,72 | 11.089.848,12 | 13:28 |
| PRKAB TURK PRYSMIAN KABLO | 35,08 | 0,80 | 9.843.920,48 | 13:28 |
| PRKME PARK ELEK.MADENCILIK | 19,49 | -1,07 | 41.818.498,39 | 13:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,55 | 0,81 | 56.758.444,40 | 13:28 |
| PSDTC PERGAMON DIS TICARET | 129,20 | -0,39 | 10.319.559,50 | 13:28 |
| PSGYO PASIFIK GMYO | 3,18 | 0,32 | 102.321.759,68 | 13:28 |
| QNBFK QNB FINANSAL KIRALAMA | 46,98 | -10,00 | 1.356.526,62 | 12:55 |
| QNBTR QNB BANK | 215,00 | -0,69 | 1.016.950,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,45 | 0,00 | 45.384.426,01 | 13:28 |
| RALYH RAL YATIRIM HOLDING | 207,80 | 0,92 | 118.500.462,50 | 13:28 |
| RAYSG RAY SIGORTA | 176,80 | -0,45 | 10.561.124,40 | 13:27 |
| REEDR REEDER TEKNOLOJI | 6,53 | -0,15 | 89.447.111,13 | 13:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,20 | 0,00 | 75.562.460,10 | 13:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,52 | -1,56 | 4.755.961,39 | 13:28 |
| RODRG RODRIGO TEKSTIL | 25,64 | -3,46 | 2.691.790,80 | 13:28 |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,58 | 23.769.044,45 | 13:28 |
| RUBNS RUBENIS TEKSTIL | 21,36 | -0,19 | 11.179.191,44 | 13:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,29 | -0,64 | 12.973.571,24 | 13:28 |
| RYGYO REYSAS GMYO | 30,08 | 1,21 | 13.619.344,80 | 13:28 |
| RYSAS REYSAS LOJISTIK | 20,76 | 1,27 | 11.678.065,70 | 13:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,16 | -1,67 | 30.041.931,24 | 13:28 |
| SAHOL SABANCI HOLDING | 91,00 | 2,08 | 1.705.848.445,80 | 13:28 |
| SAMAT SARAY MATBAACILIK | 6,09 | -0,98 | 3.298.828,25 | 13:17 |
| SANEL SANEL MUHENDISLIK | 80,75 | -0,12 | 9.085.568,85 | 12:55 |
| SANFM SANIFOAM ENDUSTRI | 9,97 | 2,47 | 38.980.431,41 | 13:26 |
| SANKO SANKO PAZARLAMA | 20,58 | 0,98 | 1.094.969,70 | 13:27 |
| SARKY SARKUYSAN | 25,78 | -0,23 | 54.069.542,22 | 13:28 |
| SASA SASA POLYESTER | 2,40 | 5,26 | 7.559.674.004,91 | 13:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,14 | 0,00 | 13.796.395,26 | 13:28 |
| SDTTR SDT UZAY VE SAVUNMA | 250,50 | 1,91 | 135.360.805,65 | 13:28 |
| SEGMN SEGMEN KARDESLER GIDA | 52,50 | 2,64 | 31.341.285,45 | 13:28 |
| SEGYO SEKER GMYO | 4,41 | 0,23 | 6.482.095,47 | 13:28 |
| SEKFK SEKER FIN. KIR. | 9,86 | -1,40 | 817.177,67 | 13:27 |
| SEKUR SEKURO PLASTIK | 11,67 | 3,09 | 4.065.733,44 | 12:55 |
| SELEC SELCUK ECZA DEPOSU | 205,00 | 2,24 | 90.300.377,20 | 13:28 |
| SELVA SELVA GIDA | 1,90 | 1,06 | 15.569.363,14 | 13:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | 1,49 | 13.562.436,72 | 13:27 |
| SEYKM SEYITLER KIMYA | 5,75 | -1,71 | 25.857.642,27 | 13:28 |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,80 | 1.159.840,47 | 13:21 |
| SISE SISE CAM | 43,30 | 2,56 | 1.444.350.734,32 | 13:28 |
| SKBNK SEKERBANK | 18,34 | 4,50 | 346.500.879,71 | 13:28 |
| SKTAS SOKTAS | 3,49 | -0,57 | 39.052.690,49 | 13:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,70 | 2,43 | 5.489.302,00 | 13:27 |
| SKYMD SEKER YATIRIM | 15,01 | 2,11 | 16.459.282,36 | 13:27 |
| SMART SMARTIKS YAZILIM | 24,90 | 1,06 | 27.814.556,64 | 13:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,67 | 0,47 | 178.929.182,22 | 13:28 |
| SMRVA SUMER VARLIK YONETIM | 13,02 | 0,15 | 120.797.542,72 | 13:28 |
| SNGYO SINPAS GMYO | 3,71 | 1,09 | 20.768.099,62 | 13:20 |
| SNICA SANICA ISI SANAYI | 4,20 | 0,96 | 37.730.793,69 | 13:28 |
| SNPAM SONMEZ PAMUKLU | 20,70 | 2,48 | 312.969,74 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 8,62 | 0,23 | 183.449,92 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 13,26 | 3,19 | 1.340.287.632,01 | 13:28 |
| SOKE SOKE DEGIRMENCILIK | 16,62 | 1,03 | 9.738.458,39 | 13:28 |
| SOKM SOK MARKETLER TICARET | 45,46 | 2,16 | 115.429.873,42 | 13:28 |
| SONME SONMEZ FILAMENT | 123,70 | -0,16 | 962.214,50 | 13:12 |
| SRVGY SERVET GMYO | 2,69 | 1,13 | 19.113.321,98 | 13:22 |
| SUMAS SUMAS SUNI TAHTA | 325,00 | 2,36 | 483.440,00 | 12:55 |
| SUNTK SUN TEKSTIL | 30,52 | 2,97 | 38.562.396,68 | 13:28 |
| SURGY SUR TATIL EVLERI GMYO | 67,10 | -0,15 | 50.192.265,70 | 13:28 |
| SUWEN SUWEN TEKSTIL | 6,10 | 0,33 | 4.922.100,80 | 13:27 |
| SVGYO SAVUR GMYO | 13,86 | -9,94 | 843.965.911,80 | 13:28 |
| TABGD TAB GIDA | 233,80 | 7,25 | 453.922.227,90 | 13:28 |
| TARKM TARKIM BITKI KORUMA | 484,00 | 0,05 | 20.003.326,75 | 13:28 |
| TATEN TATLIPINAR ENERJI URETIM | 12,05 | 1,18 | 53.587.023,56 | 13:28 |
| TATGD TAT GIDA | 17,97 | 0,39 | 7.368.885,37 | 13:26 |
| TAVHL TAV HAVALIMANLARI | 266,50 | 1,23 | 241.497.691,50 | 13:28 |
| TBORG T.TUBORG | 127,70 | 0,55 | 5.087.460,30 | 13:24 |
| TCELL TURKCELL | 105,20 | 0,29 | 1.344.989.358,50 | 13:28 |
| TCKRC KIRAC GALVANIZ | 119,30 | -0,91 | 227.851.407,30 | 13:28 |
| TDGYO TREND GMYO | 14,74 | -0,74 | 5.103.775,13 | 13:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,42 | 0,05 | 782.793.417,82 | 13:28 |
| TEKTU TEK-ART TURIZM | 9,58 | 0,00 | 36.468.448,09 | 13:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 152,60 | 0,26 | 913.126.003,70 | 13:28 |
| TEZOL EUROPAP TEZOL KAGIT | 15,68 | -2,00 | 18.042.351,87 | 13:25 |
| TGSAS TGS DIS TICARET | 179,90 | 2,74 | 12.308.759,30 | 13:27 |
| THYAO TURK HAVA YOLLARI | 342,00 | 1,11 | 7.642.663.165,75 | 13:28 |
| TKFEN TEKFEN HOLDING | 134,50 | 3,46 | 202.676.571,10 | 13:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,69 | -0,11 | 16.760.437,48 | 13:26 |
| TLMAN TRABZON LIMAN | 86,50 | 0,52 | 7.366.541,20 | 13:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,50 | -0,92 | 34.839.677,50 | 13:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,15 | 1,08 | 20.541.954,40 | 13:28 |
| TNZTP TAPDI TINAZTEPE | 23,32 | 0,17 | 6.997.839,84 | 13:28 |
| TOASO TOFAS OTO. FAB. | 298,00 | 1,02 | 352.573.690,25 | 13:28 |
| TRALT TURK ALTIN ISLETMELERI | 54,85 | 2,43 | 2.132.078.603,05 | 13:28 |
| TRCAS TURCAS HOLDING | 41,16 | 1,58 | 11.803.579,18 | 13:24 |
| TRENJ TR DOGAL ENERJI | 98,55 | 2,18 | 138.540.915,30 | 13:28 |
| TRGYO TORUNLAR GMYO | 101,20 | -0,49 | 39.951.040,90 | 13:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.480,00 | -1,33 | 464.540.161,00 | 13:27 |
| TRILC TURK ILAC SERUM | 1,26 | 9,57 | 4.942.869,20 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 124,90 | 4,08 | 533.767.075,00 | 13:28 |
| TSGYO TSKB GMYO | 6,42 | 0,16 | 1.141.699,81 | 13:23 |
| TSKB T.S.K.B. | 11,55 | 0,43 | 44.526.599,97 | 13:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | -1,11 | 63.314.761,13 | 13:28 |
| TTKOM TURK TELEKOM | 57,40 | 1,23 | 714.463.460,10 | 13:28 |
| TTRAK TURK TRAKTOR | 438,50 | 1,04 | 22.643.667,25 | 13:28 |
| TUCLK TUGCELIK | 3,98 | 1,27 | 12.320.818,68 | 13:28 |
| TUKAS TUKAS | 2,14 | 0,47 | 51.990.558,58 | 13:28 |
| TUPRS TUPRAS | 263,25 | -0,38 | 3.423.132.735,50 | 13:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,93 | 0,87 | 29.789.146,06 | 13:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,22 | 0,89 | 3.437.288,76 | 13:28 |
| TURSG TURKIYE SIGORTA | 6,32 | 1,77 | 207.337.232,36 | 13:28 |
| UCAYM UCAY MUHENDISLIK | 28,50 | 0,99 | 116.586.482,78 | 13:28 |
| UFUK UFUK YATIRIM | 1.699,00 | 0,83 | 46.557.944,00 | 13:28 |
| ULAS ULASLAR TURIZM YAT. | 24,08 | 0,08 | 1.321.501,40 | 13:26 |
| ULKER ULKER BISKUVI | 97,30 | 0,00 | 268.799.385,25 | 13:28 |
| ULUFA ULUSAL FAKTORING | 1,73 | 0,00 | 34.534.219,84 | 13:28 |
| ULUSE ULUSOY ELEKTRIK | 296,75 | -1,74 | 55.642.849,25 | 13:28 |
| ULUUN ULUSOY UN SANAYI | 8,78 | 1,39 | 8.666.256,54 | 13:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,18 | -0,73 | 17.605.378,36 | 13:27 |
| USAK USAK SERAMIK | 1,41 | 1,44 | 21.914.369,47 | 13:28 |
| VAKBN VAKIFLAR BANKASI | 31,14 | 1,04 | 601.534.390,26 | 13:28 |
| VAKFA VAKIF FAKTORING | 11,78 | 1,12 | 27.977.999,52 | 13:28 |
| VAKFN VAKIF FIN. KIR. | 1,56 | 1,96 | 50.319.635,33 | 13:28 |
| VAKKO VAKKO TEKSTIL | 69,95 | 0,65 | 3.419.742,25 | 13:28 |
| VANGD VANET GIDA | 101,40 | 5,63 | 19.656.292,90 | 13:27 |
| VBTYZ VBT YAZILIM | 31,14 | 1,90 | 58.340.414,88 | 13:27 |
| VERTU VERUSATURK GIRISIM | 37,28 | 0,65 | 17.832.365,44 | 13:28 |
| VERUS VERUSA HOLDING | 387,50 | -6,85 | 148.133.564,75 | 13:28 |
| VESBE VESTEL BEYAZ ESYA | 6,64 | 9,93 | 163.095.430,36 | 13:28 |
| VESTL VESTEL | 26,42 | 9,99 | 261.516.775,72 | 13:27 |
| VKFYO VAKIF YAT. ORT. | 26,92 | -0,07 | 6.309.797,04 | 13:27 |
| VKGYO VAKIF GMYO | 2,65 | 1,53 | 22.056.788,12 | 13:28 |
| VKING VIKING KAGIT | 23,34 | -0,26 | 1.150.675,40 | 13:28 |
| VRGYO VERA KONSEPT GMYO | 1,97 | 0,00 | 7.207.834,42 | 13:28 |
| VSNMD VISNE MADENCILIK | 82,50 | -0,42 | 48.543.641,75 | 13:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,44 | -0,52 | 11.360.154,18 | 13:28 |
| YATAS YATAS | 37,98 | -1,04 | 12.794.655,76 | 13:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,62 | 0,77 | 6.800.300,64 | 13:26 |
| YBTAS YIBITAS INSAAT MALZEME | 15,95 | 0,00 | 188.082,40 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 88,25 | -0,28 | 322.521.575,40 | 13:28 |
| YESIL YESIL YATIRIM HOLDING | 1,31 | 0,00 | 9.955.060,11 | 13:27 |
| YGGYO YENI GIMAT GMYO | 222,10 | -0,27 | 8.394.804,10 | 13:25 |
| YIGIT YIGIT AKU | 22,04 | 1,10 | 19.390.155,70 | 13:28 |
| YKBNK YAPI VE KREDI BANK. | 35,32 | -1,51 | 4.731.653.977,80 | 13:28 |
| YKSLN YUKSELEN CELIK | 3,12 | 0,97 | 4.669.917,15 | 13:27 |
| YONGA YONGA MOBILYA | 53,00 | 2,51 | 141.911,00 | 12:55 |
| YUNSA YUNSA | 9,12 | 1,33 | 8.246.339,31 | 13:28 |
| YYAPI YESIL YAPI | 0,88 | -2,22 | 1.202.720,64 | 12:55 |
| YYLGD YAYLA GIDA | 10,72 | 0,56 | 16.102.028,50 | 13:28 |
| ZEDUR ZEDUR ENERJI | 8,67 | -0,12 | 8.336.149,30 | 13:28 |
| ZERGY ZERAY GMYO | 10,62 | 0,19 | 46.924.514,16 | 13:28 |
| ZGYO Z GMYO | 37,20 | -0,21 | 72.997.237,52 | 13:27 |
| ZOREN ZORLU ENERJI | 2,73 | 5,41 | 316.259.228,60 | 13:28 |
| ZRGYO ZIRAAT GMYO | 18,00 | 1,58 | 25.701.872,04 | 13:28 |
