22 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,78 | 3,82 | 88.784.881,47 | 12:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,17 | 2,59 | 63.814.310,51 | 12:24 |
| AAGYO AGAOGLU GMYO | 17,14 | 1,96 | 190.708.636,17 | 12:24 |
| ACSEL ACIPAYAM SELULOZ | 159,80 | 6,39 | 82.518.216,20 | 12:24 |
| ADEL ADEL KALEMCILIK | 32,74 | 3,15 | 87.094.930,94 | 12:24 |
| ADESE ADESE GAYRIMENKUL | 0,99 | 4,21 | 89.862.929,19 | 12:24 |
| ADGYO ADRA GMYO | 54,35 | 2,16 | 39.792.720,60 | 12:23 |
| AEFES ANADOLU EFES | 18,79 | 1,13 | 412.636.233,63 | 12:24 |
| AFYON AFYON CIMENTO | 12,45 | 1,88 | 12.390.195,01 | 12:24 |
| AGESA AGESA HAYAT EMEKLILIK | 232,20 | 1,75 | 33.105.823,80 | 12:24 |
| AGHOL ANADOLU GRUBU HOLDING | 33,32 | 3,41 | 67.213.158,44 | 12:24 |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 2,88 | 54.133.157,08 | 12:24 |
| AGYO ATAKULE GMYO | 8,53 | -0,81 | 4.615.985,93 | 12:23 |
| AHGAZ AHLATCI DOGALGAZ | 30,98 | 2,92 | 82.333.934,02 | 12:23 |
| AHSGY AHES GMYO | 19,23 | 4,40 | 23.247.047,99 | 12:22 |
| AKBNK AKBANK | 62,70 | 0,80 | 8.899.012.599,60 | 12:24 |
| AKCNS AKCANSA | 211,10 | 7,48 | 243.371.982,20 | 12:24 |
| AKENR AKENERJI | 11,45 | 3,71 | 134.524.188,27 | 12:24 |
| AKFGY AKFEN GMYO | 2,71 | 2,65 | 33.920.354,54 | 12:23 |
| AKFIS AKFEN INSAAT | 58,50 | 3,45 | 176.167.708,95 | 12:24 |
| AKFYE AKFEN YEN. ENERJI | 20,86 | 4,30 | 35.201.678,98 | 12:23 |
| AKGRT AKSIGORTA | 7,07 | 1,73 | 34.895.448,11 | 12:23 |
| AKHAN AKHAN UN | 26,82 | 2,84 | 58.240.787,52 | 12:24 |
| AKMGY AKMERKEZ GMYO | 247,80 | -0,04 | 3.921.272,10 | 12:21 |
| AKSA AKSA | 10,28 | 0,78 | 189.104.821,38 | 12:24 |
| AKSEN AKSA ENERJI | 76,25 | 3,74 | 325.589.713,70 | 12:24 |
| AKSGY AKIS GMYO | 9,01 | 1,46 | 13.445.187,70 | 12:21 |
| AKSUE AKSU ENERJI | 35,04 | 6,18 | 38.972.156,00 | 12:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | 2,41 | 2.061.422,21 | 12:21 |
| ALARK ALARKO HOLDING | 92,75 | 2,26 | 307.505.810,80 | 12:24 |
| ALBRK ALBARAKA TURK | 7,72 | 0,26 | 303.586.503,08 | 12:24 |
| ALCAR ALARKO CARRIER | 721,00 | 3,00 | 13.284.798,50 | 12:23 |
| ALCTL ALCATEL LUCENT TELETAS | 122,70 | 0,57 | 23.076.962,30 | 12:23 |
| ALFAS ALFA SOLAR ENERJI | 49,48 | 4,30 | 294.298.742,18 | 12:24 |
| ALGYO ALARKO GMYO | 6,52 | -2,10 | 935.440.520,03 | 12:24 |
| ALKA ALKIM KAGIT | 10,09 | 3,59 | 40.231.364,06 | 12:24 |
| ALKIM ALKIM KIMYA | 17,24 | 1,23 | 22.271.946,16 | 12:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 323,50 | 4,52 | 158.747.850,25 | 12:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,77 | -1,38 | 583.061.099,51 | 12:24 |
| ALTNY ALTINAY SAVUNMA | 16,53 | 3,31 | 199.709.905,80 | 12:24 |
| ALVES ALVES KABLO | 2,71 | -4,24 | 436.124.403,04 | 12:24 |
| ANELE ANEL ELEKTRIK | 70,90 | -3,34 | 86.919.489,20 | 12:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,88 | 1,97 | 37.397.909,41 | 12:24 |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | 3,20 | 76.108.920,85 | 12:24 |
| ANSGR ANADOLU SIGORTA | 27,26 | 1,56 | 102.623.172,54 | 12:23 |
| ARASE DOGU ARAS ENERJI | 106,50 | -0,09 | 20.271.075,20 | 12:23 |
| ARCLK ARCELIK | 102,60 | 0,59 | 219.384.973,30 | 12:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,15 | 5,15 | 145.416.815,65 | 12:24 |
| ARENA ARENA BILGISAYAR | 27,96 | -0,14 | 73.938.667,86 | 12:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,02 | 4,01 | 78.347.172,98 | 12:24 |
| ARMGD ARMADA GIDA | 120,70 | 7,29 | 145.347.831,80 | 12:23 |
| ARSAN ARSAN HOLDING | 3,32 | 1,84 | 60.411.517,25 | 12:24 |
| ARTMS ARTEMIS HALI | 41,54 | 6,73 | 38.415.000,74 | 12:24 |
| ARZUM ARZUM EV ALETLERI | 2,34 | 7,83 | 33.370.668,42 | 12:24 |
| ASELS ASELSAN | 394,75 | 4,50 | 5.355.044.752,25 | 12:24 |
| ASGYO ASCE GMYO | 11,43 | 0,44 | 59.685.206,01 | 12:24 |
| ASTOR ASTOR ENERJI | 339,25 | 8,13 | 7.198.313.656,00 | 12:24 |
| ASUZU ANADOLU ISUZU | 59,40 | 2,59 | 16.040.830,95 | 12:23 |
| ATAGY ATA GMYO | 11,99 | -1,32 | 1.116.281,08 | 12:20 |
| ATAKP ATAKEY PATATES | 53,20 | 3,80 | 14.730.432,05 | 12:23 |
| ATATP ATP YAZILIM | 194,40 | 6,81 | 255.795.244,50 | 12:24 |
| ATATR ATA TURIZM | 15,10 | 7,70 | 466.928.314,01 | 12:24 |
| ATEKS AKIN TEKSTIL | 88,20 | -1,89 | 164.052,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,70 | -0,26 | 8.272.024,71 | 12:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -3,91 | 227.352,40 | 09:55 |
| AVGYO AVRASYA GMYO | 11,62 | 2,65 | 3.163.397,97 | 12:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,62 | 2,79 | 22.633.978,30 | 12:23 |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | 3,28 | 19.643.949,64 | 12:24 |
| AVPGY AVRUPAKENT GMYO | 60,55 | 1,42 | 59.542.783,40 | 12:24 |
| AVTUR AVRASYA PETROL VE TUR. | 16,32 | 4,88 | 5.107.537,31 | 12:15 |
| AYCES ALTINYUNUS CESME | 508,50 | 2,11 | 85.030.468,50 | 12:24 |
| AYDEM AYDEM ENERJI | 24,28 | 0,75 | 39.918.258,88 | 12:24 |
| AYEN AYEN ENERJI | 32,56 | 4,03 | 26.536.126,56 | 12:24 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 1.968.810,00 | 09:55 |
| AYGAZ AYGAZ | 245,50 | -0,93 | 48.175.760,45 | 12:23 |
| AZTEK AZTEK TEKNOLOJI | 4,42 | 2,31 | 19.915.044,51 | 12:22 |
| BAGFS BAGFAS | 28,40 | 2,08 | 25.801.380,22 | 12:24 |
| BAHKM BAHADIR KIMYA | 106,50 | 2,11 | 26.332.897,40 | 12:24 |
| BAKAB BAK AMBALAJ | 45,94 | 1,28 | 21.953.837,70 | 12:22 |
| BALAT BALATACILAR BALATACILIK | 66,60 | 0,00 | 224.109,00 | 09:55 |
| BALSU BALSU GIDA | 13,11 | 0,69 | 57.855.260,86 | 12:24 |
| BANVT BANVIT | 149,60 | 1,36 | 15.355.056,90 | 12:23 |
| BARMA BAREM AMBALAJ | 57,55 | 3,32 | 33.185.724,45 | 12:23 |
| BASCM BASTAS BASKENT CIMENTO | 13,30 | -2,21 | 207.386,90 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,76 | 0,91 | 13.979.727,62 | 12:23 |
| BAYRK BAYRAK TABAN SANAYI | 5,61 | 10,00 | 262.541.126,65 | 12:24 |
| BEGYO BATI EGE GMYO | 4,10 | 1,99 | 14.082.099,49 | 12:24 |
| BERA BERA HOLDING | 15,79 | 2,40 | 50.810.373,00 | 12:24 |
| BESLR BESLER GIDA | 14,09 | 3,53 | 29.882.248,61 | 12:24 |
| BESTE BEST BRANDS ENERJI | 27,80 | 4,51 | 242.218.939,70 | 12:24 |
| BEYAZ BEYAZ FILO | 27,08 | 3,36 | 16.036.082,56 | 12:23 |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | 5,48 | 32.264.293,80 | 12:23 |
| BIENY BIEN YAPI URUNLERI | 22,36 | 3,23 | 31.905.215,58 | 12:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,31 | 0,48 | 14.453.250,73 | 12:20 |
| BIGEN BIRLESIM GRUP ENERJI | 34,86 | -3,17 | 59.346.700,72 | 12:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 220,30 | 3,87 | 83.235.868,60 | 12:24 |
| BIMAS BIM MAGAZALAR | 384,00 | 1,99 | 2.181.869.417,50 | 12:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,50 | 1,34 | 15.442.400,10 | 12:23 |
| BINHO 1000 YATIRIMLAR HOL. | 8,98 | 5,90 | 99.483.345,42 | 12:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,41 | 5,19 | 35.800.428,21 | 12:24 |
| BIZIM BIZIM MAGAZALARI | 26,54 | 2,08 | 4.142.606,40 | 12:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | 3,38 | 45.886.582,45 | 12:24 |
| BLCYT BILICI YATIRIM | 34,20 | -2,29 | 31.718.652,34 | 12:23 |
| BLUME BLUME METAL KIMYA | 35,50 | 2,42 | 45.156.210,78 | 12:23 |
| BMSCH BMS CELIK HASIR | 16,67 | 3,03 | 13.230.254,25 | 12:23 |
| BMSTL BMS BIRLESIK METAL | 79,45 | -0,25 | 80.221.773,70 | 12:24 |
| BNTAS BANTAS AMBALAJ | 6,52 | 2,03 | 20.352.726,28 | 12:23 |
| BOBET BOGAZICI BETON SANAYI | 18,55 | 2,32 | 25.164.742,85 | 12:23 |
| BORLS BORLEASE OTOMOTIV | 5,56 | -2,46 | 41.690.137,24 | 12:24 |
| BORSK BOR SEKER | 7,20 | 5,88 | 74.391.056,81 | 12:24 |
| BOSSA BOSSA | 6,12 | 1,32 | 8.349.569,28 | 12:23 |
| BRISA BRISA | 89,50 | 2,64 | 4.560.124,20 | 12:24 |
| BRKO BIRKO MENSUCAT | 9,95 | -1,78 | 161.090,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,23 | -0,12 | 1.606.025,74 | 12:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,60 | 2,95 | 24.677.705,65 | 12:23 |
| BRLSM BIRLESIM MUHENDISLIK | 19,23 | 1,42 | 289.950.164,32 | 12:24 |
| BRMEN BIRLIK MENSUCAT | 10,10 | 0,60 | 293.990,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 455,50 | 4,00 | 811.326.677,75 | 12:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.915,00 | 2,46 | 89.102.190,00 | 12:24 |
| BSOKE BATISOKE CIMENTO | 34,70 | 2,12 | 86.114.455,46 | 12:23 |
| BTCIM BATI CIMENTO | 5,84 | 5,80 | 215.927.339,81 | 12:24 |
| BUCIM BURSA CIMENTO | 5,88 | 1,20 | 16.367.137,20 | 12:24 |
| BULGS BULLS GSYO | 39,14 | 4,37 | 151.083.652,92 | 12:24 |
| BURCE BURCELIK | 48,62 | 2,57 | 89.598.852,44 | 12:23 |
| BURVA BURCELIK VANA | 1.015,00 | 5,73 | 12.799.320,00 | 12:22 |
| BVSAN BULBULOGLU VINC | 121,00 | 3,42 | 51.621.882,80 | 12:22 |
| BYDNR BAYDONER RESTORANLARI | 37,34 | 2,02 | 9.196.960,66 | 12:24 |
| CANTE CAN2 TERMIK | 1,50 | 3,45 | 373.975.222,30 | 12:24 |
| CASA CASA EMTIA PETROL | 87,15 | -1,64 | 65.972,55 | 09:55 |
| CATES CATES ELEKTRIK | 36,82 | 2,28 | 17.081.842,56 | 12:23 |
| CCOLA COCA COLA ICECEK | 79,15 | -0,81 | 268.843.278,00 | 12:24 |
| CELHA CELIK HALAT | 14,05 | 1,81 | 51.306.486,53 | 12:24 |
| CEMAS CEMAS DOKUM | 4,74 | 5,57 | 79.825.749,67 | 12:24 |
| CEMTS CEMTAS | 10,10 | 1,92 | 12.448.773,13 | 12:23 |
| CEMZY CEM ZEYTIN | 13,03 | 1,09 | 154.494.843,39 | 12:23 |
| CEOEM CEO EVENT MEDYA | 25,90 | 6,15 | 45.349.527,22 | 12:23 |
| CGCAM CAGDAS CAM | 37,94 | 3,95 | 74.272.515,68 | 12:23 |
| CIMSA CIMSA | 51,50 | 3,54 | 144.047.842,02 | 12:24 |
| CLEBI CELEBI | 1.611,00 | 1,58 | 52.506.579,00 | 12:23 |
| CMBTN CIMBETON | 1.556,00 | 2,17 | 14.874.022,00 | 12:23 |
| CMENT CIMENTAS | 294,75 | 0,00 | 433.282,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,77 | 1,47 | 35.429.214,78 | 12:24 |
| COSMO COSMOS YAT. HOLDING | 177,90 | 0,91 | 4.079.403,90 | 12:15 |
| CRDFA CREDITWEST FAKTORING | 35,60 | 1,95 | 36.327.806,22 | 12:23 |
| CRFSA CARREFOURSA | 125,60 | 1,87 | 54.632.919,70 | 12:23 |
| CUSAN CUHADAROGLU METAL | 23,28 | 2,46 | 8.805.757,90 | 12:19 |
| CVKMD CVK MADEN | 41,56 | 4,11 | 608.503.906,28 | 12:24 |
| CWENE CW ENERJI | 35,26 | 5,44 | 395.166.305,98 | 12:24 |
| DAGI DAGI GIYIM | 6,71 | 6,17 | 36.872.518,78 | 12:23 |
| DAPGM DAP GAYRIMENKUL | 9,26 | 2,77 | 235.213.057,97 | 12:24 |
| DARDL DARDANEL | 2,22 | 2,30 | 31.553.106,81 | 12:21 |
| DCTTR DCT TRADING DIS TICARET | 13,49 | -5,99 | 399.296.468,86 | 12:24 |
| DENGE DENGE HOLDING | 2,26 | 2,26 | 22.339.758,83 | 12:24 |
| DERHL DERLUKS YATIRIM HOLDING | 13,98 | 2,87 | 28.933.268,52 | 12:23 |
| DERIM DERIMOD | 34,64 | 2,91 | 2.902.546,78 | 12:23 |
| DESA DESA DERI | 11,73 | 0,69 | 13.506.726,39 | 12:23 |
| DESPC DESPEC BILGISAYAR | 43,20 | 4,60 | 18.641.932,12 | 12:24 |
| DEVA DEVA HOLDING | 63,55 | 1,03 | 15.400.491,90 | 12:24 |
| DGATE DATAGATE BILGISAYAR | 101,00 | 6,32 | 59.579.280,05 | 12:24 |
| DGGYO DOGUS GMYO | 32,86 | 2,82 | 2.436.781,06 | 12:22 |
| DGNMO DOGANLAR MOBILYA | 8,95 | 4,07 | 13.194.144,20 | 12:21 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,52 | -1,92 | 135.301,36 | 09:55 |
| DITAS DITAS BDY | 31,50 | 4,03 | 44.330.732,02 | 12:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,94 | 0,85 | 48.522.781,08 | 12:23 |
| DMRGD DMR UNLU MAMULLER | 9,32 | 4,25 | 514.847.093,86 | 12:24 |
| DMSAS DEMISAS DOKUM | 8,66 | 1,76 | 5.065.791,48 | 12:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,08 | 3,25 | 9.606.558,17 | 12:22 |
| DOAS DOGUS OTOMOTIV | 177,40 | 0,62 | 149.339.385,60 | 12:24 |
| DOCO DO-CO | 9.567,50 | 1,46 | 44.424.780,00 | 12:23 |
| DOFER DOFER YAPI MALZEMELERI | 33,64 | 2,37 | 16.737.804,10 | 12:24 |
| DOFRB DOF ROBOTIK | 149,40 | 6,94 | 584.752.124,40 | 12:24 |
| DOGUB DOGUSAN | 106,40 | 3,50 | 21.502.165,80 | 12:24 |
| DOHOL DOGAN HOLDING | 22,94 | 6,50 | 186.223.496,60 | 12:23 |
| DOKTA DOKTAS DOKUMCULUK | 25,94 | 2,05 | 15.076.478,44 | 12:23 |
| DSTKF DESTEK FINANS FAKTORING | 1.753,00 | -5,75 | 479.673.638,00 | 12:24 |
| DUNYH DUNYA HOLDING | 132,90 | -9,96 | 14.973.178,50 | 12:24 |
| DURDO DURAN DOGAN BASIM | 4,60 | 2,91 | 7.089.951,71 | 12:16 |
| DURKN DURUKAN SEKERLEME | 21,22 | 5,36 | 71.755.163,74 | 12:23 |
| DYOBY DYO BOYA | 15,75 | 1,81 | 87.609.112,44 | 12:24 |
| DZGYO DENIZ GMYO | 8,00 | 2,17 | 12.731.067,73 | 12:23 |
| EBEBK EBEBEK MAGAZACILIK | 76,60 | 2,89 | 25.184.797,35 | 12:23 |
| ECILC ECZACIBASI ILAC | 79,90 | 4,24 | 254.118.064,85 | 12:24 |
| ECOGR ECOGREEN ENERJI | 36,08 | 0,22 | 121.393.813,68 | 12:24 |
| ECZYT ECZACIBASI YATIRIM | 346,00 | 5,65 | 58.613.331,00 | 12:23 |
| EDATA E-DATA TEKNOLOJI | 16,89 | -1,40 | 73.522.178,33 | 12:24 |
| EDIP EDIP GAYRIMENKUL | 34,36 | 2,02 | 37.376.756,00 | 12:23 |
| EFOR EFOR YATIRIM | 10,82 | 2,85 | 676.512.451,30 | 12:24 |
| EGEEN EGE ENDUSTRI | 5.572,50 | 2,91 | 46.320.957,50 | 12:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | 3,93 | 29.469.209,80 | 12:23 |
| EGEPO NASMED EGEPOL | 18,44 | -0,32 | 6.126.493,71 | 12:18 |
| EGGUB EGE GUBRE | 102,50 | 1,69 | 32.166.612,25 | 12:24 |
| EGPRO EGE PROFIL | 38,62 | 8,73 | 47.397.552,64 | 12:24 |
| EGSER EGE SERAMIK | 3,38 | -0,59 | 17.816.812,96 | 12:23 |
| EKDMR EKINCILER DEMIR CELIK | 49,50 | 10,00 | 10.170.715,50 | 12:23 |
| EKGYO EMLAK KONUT GMYO | 18,54 | 0,71 | 1.444.441.163,62 | 12:24 |
| EKIZ EKIZ KIMYA | 83,10 | 0,00 | 69.139,20 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,75 | 9,93 | 234.499.019,12 | 12:24 |
| EKSUN EKSUN GIDA | 7,28 | 3,26 | 51.425.837,19 | 12:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,90 | 2,15 | 86.436.608,86 | 12:24 |
| EMKEL EMEK ELEKTRIK | 22,22 | 2,21 | 129.282.410,76 | 12:23 |
| EMNIS EMINIS AMBALAJ | 162,00 | -1,22 | 281.718,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 77,10 | 7,61 | 908.228.981,30 | 12:24 |
| ENDAE ENDA ENERJI HOLDING | 15,41 | 2,73 | 63.642.762,12 | 12:24 |
| ENERY ENERYA ENERJI | 8,32 | 1,09 | 115.926.090,78 | 12:23 |
| ENJSA ENERJISA ENERJI | 112,70 | 4,93 | 161.546.922,80 | 12:23 |
| ENKAI ENKA INSAAT | 97,20 | 2,05 | 838.876.729,30 | 12:24 |
| ENPRA ENPARA BANK | 61,50 | -2,69 | 882.771,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,65 | 1,05 | 107.467.711,45 | 12:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 9,83 | 3,47 | 79.266.311,78 | 12:23 |
| EPLAS EGEPLAST | 5,71 | 3,07 | 15.717.618,40 | 12:23 |
| ERBOS ERBOSAN | 181,90 | 2,48 | 5.334.697,60 | 12:23 |
| ERCB ERCIYAS CELIK BORU | 54,15 | 2,95 | 27.087.068,20 | 12:23 |
| EREGL EREGLI DEMIR CELIK | 37,08 | 5,40 | 2.482.265.178,98 | 12:24 |
| ERSU ERSU GIDA | 25,18 | 0,16 | 6.978.038,84 | 12:23 |
| ESCAR ESCAR FILO | 49,14 | 7,95 | 166.598.542,10 | 12:24 |
| ESCOM ESCORT TEKNOLOJI | 4,80 | 4,35 | 95.743.474,45 | 12:23 |
| ESEN ESENBOGA ELEKTRIK | 3,74 | 3,03 | 112.170.368,90 | 12:24 |
| ETILR ETILER GIDA | 5,07 | 2,63 | 26.856.808,49 | 12:23 |
| ETYAT EURO TREND YAT. ORT. | 8,56 | 3,13 | 6.097.210,69 | 12:23 |
| EUHOL EURO YATIRIM HOLDING | 10,35 | -4,96 | 608.724,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,50 | -2,30 | 6.909.391,04 | 12:20 |
| EUPWR EUROPOWER ENERJI | 76,90 | 9,94 | 2.854.112.590,75 | 12:24 |
| EUREN EUROPEN ENDUSTRI | 4,64 | 3,57 | 160.310.758,11 | 12:24 |
| EUYO EURO YAT. ORT. | 5,50 | 2,61 | 1.984.508,97 | 12:23 |
| EYGYO EYG GMYO | 2,55 | 2,00 | 23.504.577,64 | 12:24 |
| FADE FADE GIDA | 16,53 | 5,35 | 47.107.361,88 | 12:23 |
| FENER FENERBAHCE FUTBOL | 3,86 | 6,34 | 692.010.834,79 | 12:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,84 | 4,56 | 7.434.831,66 | 12:23 |
| FMIZP F-M IZMIT PISTON | 288,25 | 2,58 | 10.582.637,25 | 12:23 |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | 2,36 | 115.351.189,10 | 12:24 |
| FORMT FORMET METAL VE CAM | 2,23 | 2,76 | 50.639.192,81 | 12:24 |
| FORTE FORTE BILGI ILETISIM | 87,30 | 0,92 | 64.990.651,45 | 12:23 |
| FRIGO FRIGO PAK GIDA | 2,77 | 1,84 | 29.336.831,39 | 12:22 |
| FRMPL FORMUL PLASTIK VE METAL | 37,94 | 5,27 | 314.759.008,78 | 12:24 |
| FROTO FORD OTOSAN | 83,85 | 1,82 | 1.473.916.383,50 | 12:24 |
| FZLGY FUZUL GMYO | 13,38 | 4,78 | 245.535.366,22 | 12:24 |
| GARAN GARANTI BANKASI | 121,40 | 1,17 | 2.734.455.140,70 | 12:24 |
| GARFA GARANTI FAKTORING | 28,82 | 3,45 | 21.929.237,80 | 12:23 |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | 0,00 | 650.010,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | -1,93 | 94.143.889,49 | 12:24 |
| GEDZA GEDIZ AMBALAJ | 35,02 | 7,42 | 135.055.077,12 | 12:24 |
| GENIL GEN ILAC | 8,26 | 3,12 | 270.354.927,42 | 12:24 |
| GENKM GENTAS KIMYA | 13,04 | 2,68 | 150.351.245,83 | 12:24 |
| GENTS GENTAS | 7,07 | 1,87 | 92.147.333,97 | 12:24 |
| GEREL GERSAN ELEKTRIK | 36,66 | -0,60 | 158.454.597,24 | 12:23 |
| GESAN GIRISIM ELEKTRIK SANAYI | 66,95 | 9,93 | 744.634.240,65 | 12:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,20 | 6,01 | 223.869.923,10 | 12:24 |
| GLBMD GLOBAL MEN. DEG. | 11,96 | 1,01 | 1.581.938,66 | 12:23 |
| GLCVY GELECEK VARLIK YONETIMI | 57,00 | 4,59 | 36.833.948,70 | 12:24 |
| GLRMK GULERMAK AGIR SANAYI | 168,70 | 3,50 | 643.121.895,50 | 12:24 |
| GLRYH GULER YAT. HOLDING | 3,41 | 0,89 | 23.941.593,78 | 12:23 |
| GLYHO GLOBAL YAT. HOLDING | 14,50 | 6,77 | 102.355.653,62 | 12:24 |
| GMTAS GIMAT MAGAZACILIK | 48,24 | 7,49 | 485.003.806,04 | 12:23 |
| GOKNR GOKNUR GIDA | 22,76 | 3,45 | 108.695.797,52 | 12:23 |
| GOLTS GOLTAS CIMENTO | 338,00 | 0,90 | 31.549.567,00 | 12:24 |
| GOODY GOOD-YEAR | 15,69 | 1,49 | 16.473.628,30 | 12:23 |
| GOZDE GOZDE GIRISIM | 18,78 | 3,64 | 14.464.383,73 | 12:24 |
| GRNYO GARANTI YAT. ORT. | 19,16 | 3,90 | 3.179.197,25 | 12:21 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 293,75 | 1,73 | 70.472.771,75 | 12:23 |
| GRTHO GRAINTURK HOLDING | 209,40 | 2,90 | 79.880.271,70 | 12:24 |
| GSDDE GSD DENIZCILIK | 12,01 | 1,78 | 52.198.037,01 | 12:23 |
| GSDHO GSD HOLDING | 5,03 | -1,37 | 60.706.922,76 | 12:24 |
| GSRAY GALATASARAY SPORTIF | 1,05 | 2,94 | 99.625.953,68 | 12:24 |
| GUBRF GUBRE FABRIK. | 525,50 | -0,38 | 791.222.565,50 | 12:24 |
| GUNDG GUNDOGDU GIDA | 1.185,00 | 9,93 | 129.777.348,00 | 12:23 |
| GWIND GALATA WIND ENERJI | 25,94 | 3,26 | 124.407.333,68 | 12:23 |
| GZNMI GEZINOMI SEYAHAT | 59,90 | 1,18 | 75.411.722,30 | 12:24 |
| HALKB T. HALK BANKASI | 36,36 | 3,83 | 1.293.198.097,22 | 12:24 |
| HATEK HATAY TEKSTIL | 16,01 | 3,02 | 26.511.029,34 | 12:23 |
| HATSN HATSAN GEMI | 46,90 | 4,22 | 78.773.640,52 | 12:23 |
| HDFGS HEDEF GIRISIM | 2,73 | 4,60 | 79.848.179,79 | 12:23 |
| HEDEF HEDEF HOLDING | 142,10 | -2,34 | 88.446.996,70 | 12:23 |
| HEKTS HEKTAS | 3,79 | 5,28 | 737.876.392,18 | 12:24 |
| HKTM HIDROPAR HAREKET KONTROL | 13,34 | 3,41 | 29.716.468,71 | 12:23 |
| HLGYO HALK GMYO | 5,63 | 2,36 | 97.622.823,42 | 12:23 |
| HOROZ HOROZ LOJISTIK | 70,65 | 6,72 | 127.119.227,30 | 12:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 71,85 | 2,50 | 57.334.224,60 | 12:24 |
| HTTBT HITIT BILGISAYAR | 39,08 | 1,77 | 16.342.331,04 | 12:23 |
| HUBVC HUB GIRISIM | 3,35 | 2,13 | 5.391.624,11 | 12:22 |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | 6,29 | 95.777.522,19 | 12:24 |
| HURGZ HURRIYET GZT. | 7,64 | 6,11 | 76.404.212,53 | 12:24 |
| ICBCT ICBC TURKEY BANK | 23,22 | 9,94 | 51.265.681,56 | 12:21 |
| ICUGS ICU GIRISIM | 5,89 | 2,97 | 19.852.362,66 | 12:24 |
| IDGYO IDEALIST GMYO | 3,73 | 5,37 | 4.459.855,44 | 12:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,70 | 3,27 | 433.375.301,50 | 12:24 |
| IHAAS IHLAS HABER AJANSI | 74,95 | 2,46 | 30.148.721,80 | 12:23 |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,95 | 1.276.715,48 | 12:22 |
| IHGZT IHLAS GAZETECILIK | 1,42 | 3,65 | 8.974.158,26 | 12:24 |
| IHLAS IHLAS HOLDING | 1,99 | 3,11 | 26.797.675,91 | 12:24 |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | 2,59 | 23.112.181,08 | 12:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 2,42 | 5.212.563,16 | 12:23 |
| IMASM IMAS MAKINA | 3,30 | 2,48 | 50.139.063,95 | 12:23 |
| INDES INDEKS BILGISAYAR | 11,00 | 3,77 | 67.932.206,38 | 12:23 |
| INFO INFO YATIRIM | 3,54 | 3,21 | 40.663.537,56 | 12:24 |
| INGRM INGRAM BILISIM | 419,50 | 3,84 | 12.541.986,50 | 12:23 |
| INTEK INNOSA TEKNOLOJI | 215,60 | -6,38 | 682.158,40 | 09:55 |
| INTEM INTEMA | 275,00 | 4,17 | 35.329.287,25 | 12:22 |
| INVEO INVEO YATIRIM HOLDING | 7,76 | 2,78 | 40.217.361,05 | 12:24 |
| INVES INVESTCO HOLDING | 609,00 | 3,22 | 98.588.453,00 | 12:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,00 | -2,70 | 326.448,00 | 09:55 |
| ISBTR IS BANKASI (B) | 410.000,00 | 2,12 | 1.230.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,81 | 0,87 | 4.270.041.117,10 | 12:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,15 | 3,14 | 101.366.089,20 | 12:24 |
| ISFIN IS FIN.KIR. | 18,68 | -0,11 | 41.026.056,21 | 12:24 |
| ISGSY IS GIRISIM | 105,00 | 1,16 | 64.835.200,70 | 12:24 |
| ISGYO IS GMYO | 20,16 | -1,18 | 68.135.374,50 | 12:23 |
| ISKPL ISIK PLASTIK | 15,80 | -9,97 | 510.302.607,43 | 12:23 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,14 | -0,11 | 358.581.509,18 | 12:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,70 | -3,33 | 62.292.603,87 | 12:24 |
| ISYAT IS YAT. ORT. | 8,03 | 2,16 | 7.448.917,52 | 12:23 |
| IZENR IZDEMIR ENERJI | 11,35 | 0,62 | 793.696.911,44 | 12:24 |
| IZFAS IZMIR FIRCA | 61,95 | 0,24 | 187.362.259,60 | 12:24 |
| IZINV IZ YATIRIM HOLDING | 66,25 | 1,92 | 17.102.826,55 | 12:24 |
| IZMDC IZMIR DEMIR CELIK | 7,02 | 0,14 | 38.165.796,24 | 12:24 |
| JANTS JANTSA JANT SANAYI | 17,00 | 3,53 | 26.374.788,68 | 12:23 |
| KAPLM KAPLAMIN | 575,00 | 6,98 | 71.052.881,50 | 12:23 |
| KAREL KAREL ELEKTRONIK | 12,65 | 10,00 | 172.533.245,64 | 12:23 |
| KARSN KARSAN OTOMOTIV | 12,73 | 9,93 | 222.482.703,56 | 12:23 |
| KARTN KARTONSAN | 104,80 | 3,76 | 46.654.884,25 | 12:23 |
| KATMR KATMERCILER EKIPMAN | 2,66 | 3,10 | 124.964.074,70 | 12:23 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,50 | 2,27 | 37.038.679,90 | 12:23 |
| KBORU KUZEY BORU | 24,50 | 5,24 | 129.624.557,74 | 12:24 |
| KCAER KOCAER CELIK | 11,76 | 6,81 | 133.346.810,70 | 12:24 |
| KCHOL KOC HOLDING | 185,30 | 1,09 | 2.837.031.499,70 | 12:24 |
| KENT KENT GIDA | 380,00 | 0,00 | 260.300,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,21 | 4,41 | 700.635,59 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,99 | 3,45 | 102.249.374,34 | 12:23 |
| KGYO KORAY GMYO | 11,28 | -0,88 | 58.779.305,02 | 12:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,07 | 1,07 | 33.196.499,93 | 12:23 |
| KLGYO KILER GMYO | 4,75 | 2,81 | 27.885.070,93 | 12:22 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,30 | 1,13 | 48.325.758,24 | 12:23 |
| KLMSN KLIMASAN KLIMA | 31,22 | 2,76 | 14.540.344,56 | 12:23 |
| KLNMA T. KALKINMA BANK. | 8,80 | -2,22 | 95.189,60 | 09:55 |
| KLRHO KILER HOLDING | 100,80 | 2,39 | 269.873.761,40 | 12:24 |
| KLSER KALESERAMIK | 26,64 | 0,53 | 33.482.358,68 | 12:23 |
| KLSYN KOLEKSIYON MOBILYA | 9,38 | 4,45 | 21.528.627,95 | 12:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,35 | 2,41 | 98.631.919,40 | 12:23 |
| KMPUR KIMTEKS POLIURETAN | 20,54 | 3,74 | 49.537.091,82 | 12:24 |
| KNFRT KONFRUT TARIM | 12,06 | 4,24 | 15.972.498,01 | 12:23 |
| KOCMT KOC METALURJI | 2,54 | 3,67 | 52.547.600,07 | 12:23 |
| KONKA KONYA KAGIT | 13,92 | 1,46 | 14.331.323,93 | 12:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,39 | 4,61 | 600.295.638,02 | 12:24 |
| KONYA KONYA CIMENTO | 3.727,50 | 1,08 | 33.763.637,50 | 12:24 |
| KOPOL KOZA POLYESTER | 5,69 | 4,21 | 58.552.075,35 | 12:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 80,05 | 1,07 | 80.679.916,55 | 12:23 |
| KOTON KOTON MAGAZACILIK | 14,38 | 1,99 | 29.333.146,49 | 12:23 |
| KRDMA KARDEMIR (A) | 34,38 | 4,37 | 155.992.676,56 | 12:23 |
| KRDMB KARDEMIR (B) | 98,30 | 3,47 | 875.332.672,95 | 12:24 |
| KRDMD KARDEMIR (D) | 39,12 | 4,38 | 1.153.076.226,62 | 12:24 |
| KRGYO KORFEZ GMYO | 2,65 | 1,92 | 11.502.372,39 | 12:24 |
| KRONT KRON TEKNOLOJI | 16,95 | 4,82 | 18.589.950,95 | 12:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | 2,13 | 10.236.892,17 | 12:22 |
| KRSTL KRISTAL KOLA | 11,10 | 4,62 | 76.609.061,60 | 12:24 |
| KRTEK KARSU TEKSTIL | 23,70 | 1,37 | 2.000.881,84 | 12:20 |
| KRVGD KERVAN GIDA | 3,09 | 3,00 | 13.214.219,49 | 12:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.707,50 | -3,82 | 257.212,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 108,80 | -4,56 | 2.418.587.162,50 | 12:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 111,30 | 4,31 | 72.832.323,10 | 12:24 |
| KUTPO KUTAHYA PORSELEN | 87,45 | 1,10 | 27.112.412,50 | 12:23 |
| KUVVA KUVVA GIDA | 151,70 | 4,48 | 7.274.605,20 | 12:08 |
| KUYAS KUYAS YATIRIM | 77,55 | 1,70 | 200.340.989,85 | 12:23 |
| KZBGY KIZILBUK GYO | 2,85 | 0,71 | 114.750.431,53 | 12:24 |
| KZGYO KUZUGRUP GMYO | 23,12 | 2,48 | 17.878.122,08 | 12:23 |
| LIDER LDR TURIZM | 113,90 | -5,00 | 149.453.846,80 | 12:24 |
| LIDFA LIDER FAKTORING | 2,94 | 3,16 | 18.537.950,68 | 12:24 |
| LILAK LILA KAGIT | 33,26 | 2,84 | 74.929.483,30 | 12:24 |
| LINK LINK BILGISAYAR | 6,21 | 5,97 | 176.904.701,13 | 12:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,95 | 2,90 | 34.065.127,53 | 12:23 |
| LMKDC LIMAK DOGU ANADOLU | 35,24 | 0,46 | 122.767.710,02 | 12:23 |
| LOGO LOGO YAZILIM | 147,90 | 4,01 | 70.658.804,40 | 12:23 |
| LRSHO LORAS HOLDING | 3,41 | 2,71 | 35.771.961,34 | 12:23 |
| LUKSK LUKS KADIFE | 97,35 | 2,53 | 5.437.655,55 | 12:23 |
| LXGYO LUXERA GMYO | 15,44 | 4,54 | 229.850.767,18 | 12:24 |
| LYDHO LYDIA HOLDING | 186,10 | 4,79 | 55.030.487,90 | 12:24 |
| LYDYE LYDIA YESIL ENERJI | 16.050,00 | 5,38 | 17.117.672,50 | 12:17 |
| MAALT MARMARIS ALTINYUNUS | 1.210,00 | 10,00 | 220.218.528,00 | 12:23 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,76 | 1,81 | 32.666.515,68 | 12:24 |
| MAGEN MARGUN ENERJI | 56,25 | -1,49 | 193.155.420,40 | 12:24 |
| MAKIM MAKIM MAKINE | 16,53 | 3,12 | 17.066.910,68 | 12:24 |
| MAKTK MAKINA TAKIM | 12,36 | 3,09 | 21.826.938,05 | 12:23 |
| MANAS MANAS ENERJI YONETIMI | 24,52 | 2,77 | 961.648.574,22 | 12:24 |
| MARBL TUREKS TURUNC MADENCILIK | 12,48 | 2,97 | 20.580.668,71 | 12:23 |
| MARKA MARKA YATIRIM HOLDING | 54,90 | 3,49 | 47.879.703,40 | 12:23 |
| MARMR MARMARA HOLDING | 2,58 | 2,38 | 154.330.896,10 | 12:23 |
| MARTI MARTI OTEL | 1,71 | 5,56 | 81.414.547,55 | 12:24 |
| MAVI MAVI GIYIM | 40,10 | 1,42 | 122.894.840,56 | 12:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,60 | 7,69 | 370.823.544,70 | 12:24 |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | 1,63 | 3.782.738,80 | 12:23 |
| MEGAP MEGA POLIETILEN | 2,21 | -5,15 | 577.501,73 | 09:55 |
| MEGMT MEGA METAL | 74,40 | 1,29 | 356.270.565,05 | 12:24 |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | 1,90 | 41.151.355,60 | 12:24 |
| MEPET METRO PETROL VE TESISLERI | 21,50 | 1,70 | 4.874.303,71 | 12:23 |
| MERCN MERCAN KIMYA | 20,18 | 3,70 | 60.708.630,27 | 12:24 |
| MERIT MERIT TURIZM | 15,46 | 1,78 | 26.577.407,30 | 12:23 |
| MERKO MERKO GIDA | 2,07 | 3,50 | 66.303.453,74 | 12:24 |
| METRO METRO HOLDING | 7,17 | 4,37 | 54.452.694,01 | 12:23 |
| MEYSU MEYSU GIDA | 17,72 | 7,39 | 306.826.215,93 | 12:24 |
| MGROS MIGROS TICARET | 664,00 | 0,76 | 816.707.771,00 | 12:24 |
| MHRGY MHR GMYO | 4,21 | 4,73 | 14.242.015,79 | 12:24 |
| MIATK MIA TEKNOLOJI | 45,28 | 7,35 | 796.755.590,72 | 12:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | -2,12 | 33.783,60 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,26 | 2,64 | 18.526.358,29 | 12:23 |
| MNDTR MONDI TURKEY | 5,50 | -0,18 | 14.757.132,85 | 12:23 |
| MOBTL MOBILTEL ILETISIM | 14,86 | 4,72 | 49.444.166,05 | 12:23 |
| MOGAN MOGAN ENERJI | 12,02 | 0,33 | 180.912.916,07 | 12:24 |
| MOPAS MOPAS MARKETCILIK | 38,54 | 5,13 | 82.383.320,36 | 12:24 |
| MPARK MLP SAGLIK | 454,75 | 2,19 | 145.699.651,00 | 12:24 |
| MRGYO MARTI GMYO | 1,48 | 4,96 | 87.486.189,07 | 12:24 |
| MRSHL MARSHALL | 1.448,00 | 3,43 | 8.065.639,00 | 12:22 |
| MSGYO MISTRAL GMYO | 5,76 | 0,88 | 8.719.593,50 | 12:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,54 | 0,71 | 29.922.268,36 | 12:24 |
| MTRYO METRO YAT. ORT. | 9,21 | -0,86 | 2.395.314,26 | 12:23 |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 1,35 | 930.127,52 | 12:23 |
| NATEN NATUREL ENERJI | 6,77 | 1,35 | 66.605.653,32 | 12:23 |
| NETAS NETAS TELEKOM. | 62,25 | 3,15 | 16.601.080,45 | 12:23 |
| NETCD NETCAD YAZILIM | 156,90 | 6,37 | 702.356.127,00 | 12:24 |
| NIBAS NIGBAS NIGDE BETON | 5,75 | -4,64 | 186.210.642,41 | 12:24 |
| NTGAZ NATURELGAZ | 12,48 | 1,88 | 82.302.123,01 | 12:23 |
| NTHOL NET HOLDING | 36,42 | 1,22 | 28.681.804,38 | 12:24 |
| NUGYO NUROL GMYO | 8,78 | 2,69 | 8.003.202,77 | 12:23 |
| NUHCM NUH CIMENTO | 217,70 | 2,21 | 11.998.346,30 | 12:23 |
| OBAMS OBA MAKARNACILIK | 8,44 | -0,47 | 294.154.392,89 | 12:24 |
| OBASE OBASE BILGISAYAR | 35,40 | 1,84 | 13.025.626,32 | 12:22 |
| ODAS ODAS ELEKTRIK | 6,87 | 2,54 | 239.874.425,55 | 12:24 |
| ODINE ODINE TEKNOLOJI | 1.162,00 | -2,60 | 152.627.759,00 | 12:23 |
| OFSYM OFIS YEM GIDA | 57,50 | 3,88 | 27.750.239,10 | 12:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 355,25 | 3,87 | 121.324.177,25 | 12:24 |
| ONRYT ONUR TEKNOLOJI | 66,70 | 4,22 | 66.356.596,05 | 12:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,64 | 2,20 | 5.154.902,63 | 12:22 |
| ORGE ORGE ENERJI ELEKTRIK | 104,50 | 7,68 | 238.087.480,80 | 12:24 |
| ORMA ORMA ORMAN MAHSULLERI | 189,80 | -2,72 | 356.064,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,41 | 4,37 | 9.151.014,13 | 12:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,60 | 1,56 | 18.574.857,74 | 12:23 |
| OTKAR OTOKAR | 375,75 | 4,38 | 258.918.777,75 | 12:24 |
| OTTO OTTO HOLDING | 236,60 | -4,75 | 274.006.041,60 | 12:24 |
| OYAKC OYAK CIMENTO | 20,22 | 0,30 | 244.108.624,96 | 12:24 |
| OYAYO OYAK YAT. ORT. | 54,60 | 3,70 | 9.861.426,57 | 12:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,65 | 1,65 | 10.064.790,02 | 12:22 |
| OYYAT OYAK YATIRIM MENKUL | 46,84 | 2,00 | 5.796.536,56 | 12:22 |
| OZATD OZATA DENIZCILIK | 1.052,00 | -2,95 | 96.444.498,00 | 12:24 |
| OZGYO OZDERICI GMYO | 2,16 | 4,35 | 34.266.365,14 | 12:23 |
| OZKGY OZAK GMYO | 12,28 | 0,99 | 29.282.624,54 | 12:24 |
| OZRDN OZERDEN AMBALAJ | 32,86 | 3,86 | 6.573.823,68 | 12:24 |
| OZSUB OZSU BALIK | 26,90 | 1,97 | 22.908.557,60 | 12:22 |
| OZYSR OZYASAR TEL | 11,56 | 1,05 | 15.188.783,15 | 12:24 |
| PAGYO PANORA GMYO | 125,70 | 1,37 | 11.951.629,40 | 12:24 |
| PAHOL PASIFIK HOLDING | 1,55 | 4,73 | 304.174.112,74 | 12:24 |
| PAMEL PAMEL ELEKTRIK | 79,80 | 1,33 | 8.738.299,40 | 12:23 |
| PAPIL PAPILON SAVUNMA | 15,10 | 2,03 | 89.572.464,80 | 12:23 |
| PARSN PARSAN | 80,35 | 0,94 | 24.676.708,65 | 12:22 |
| PASEU PASIFIK EURASIA LOJISTIK | 107,70 | 3,16 | 337.444.360,40 | 12:24 |
| PATEK PASIFIK TEKNOLOJI | 20,88 | 4,61 | 238.723.019,18 | 12:24 |
| PCILT PC ILETISIM MEDYA | 33,10 | 9,97 | 83.131.162,18 | 12:22 |
| PEKGY PEKER GMYO | 12,78 | 5,01 | 1.648.688.036,19 | 12:24 |
| PENGD PENGUEN GIDA | 13,36 | -0,30 | 95.541.750,63 | 12:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,63 | 2,81 | 25.591.006,17 | 12:24 |
| PETKM PETKIM | 22,68 | -0,35 | 787.540.993,40 | 12:24 |
| PETUN PINAR ET VE UN | 13,10 | 1,55 | 14.014.428,07 | 12:23 |
| PGSUS PEGASUS | 164,90 | 1,23 | 1.690.877.317,80 | 12:24 |
| PINSU PINAR SU | 11,12 | 2,30 | 17.907.575,46 | 12:24 |
| PKART PLASTIKKART | 140,30 | 9,95 | 61.338.986,50 | 12:15 |
| PKENT PETROKENT TURIZM | 146,00 | 2,82 | 13.996.373,40 | 12:24 |
| PLTUR PLATFORM TURIZM | 22,22 | 1,00 | 45.761.613,70 | 12:23 |
| PNLSN PANELSAN CATI CEPHE | 44,40 | 3,93 | 24.960.977,44 | 12:23 |
| PNSUT PINAR SUT | 13,73 | 3,08 | 27.207.454,46 | 12:22 |
| POLHO POLISAN HOLDING | 19,29 | 3,32 | 37.954.594,19 | 12:24 |
| POLTK POLITEKNIK METAL | 5.015,00 | 2,45 | 15.114.437,50 | 12:21 |
| PRDGS PARDUS GIRISIM | 7,48 | 2,33 | 26.825.030,60 | 12:24 |
| PRKAB TURK PRYSMIAN KABLO | 38,38 | 4,98 | 32.446.778,90 | 12:21 |
| PRKME PARK ELEK.MADENCILIK | 16,86 | 5,05 | 12.600.182,94 | 12:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,68 | -9,98 | 5.766.218,24 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 119,30 | 0,68 | 2.801.935,20 | 12:22 |
| PSGYO PASIFIK GMYO | 2,95 | 3,51 | 282.634.052,43 | 12:24 |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -4,00 | 171.972,00 | 09:55 |
| QNBTR QNB BANK | 225,00 | 9,97 | 1.207.575,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | 3,30 | 170.573.156,11 | 12:24 |
| RALYH RAL YATIRIM HOLDING | 242,60 | 5,48 | 291.262.563,30 | 12:24 |
| RAYSG RAY SIGORTA | 181,10 | 1,91 | 18.866.285,40 | 12:24 |
| REEDR REEDER TEKNOLOJI | 6,78 | 4,63 | 82.685.473,84 | 12:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,50 | 4,58 | 457.423.904,70 | 12:24 |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | 9,26 | 10.545.997,30 | 12:23 |
| RODRG RODRIGO TEKSTIL | 28,52 | 2,08 | 8.648.874,86 | 12:22 |
| RTALB RTA LABORATUVARLARI | 3,75 | 2,74 | 132.106.802,68 | 12:23 |
| RUBNS RUBENIS TEKSTIL | 31,44 | -1,19 | 76.691.630,12 | 12:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,36 | 1,97 | 43.481.006,68 | 12:24 |
| RYGYO REYSAS GMYO | 29,26 | 0,90 | 25.936.900,06 | 12:23 |
| RYSAS REYSAS LOJISTIK | 19,63 | 2,99 | 154.176.344,93 | 12:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,64 | 5,99 | 69.732.923,44 | 12:23 |
| SAHOL SABANCI HOLDING | 87,15 | -0,11 | 3.009.009.609,55 | 12:24 |
| SAMAT SARAY MATBAACILIK | 6,00 | 7,33 | 13.939.518,99 | 12:24 |
| SANEL SANEL MUHENDISLIK | 37,70 | 0,91 | 9.602.307,80 | 12:23 |
| SANFM SANIFOAM ENDUSTRI | 7,88 | -0,38 | 43.584.002,44 | 12:23 |
| SANKO SANKO PAZARLAMA | 21,78 | 0,93 | 4.917.039,02 | 12:24 |
| SARKY SARKUYSAN | 27,30 | 3,02 | 180.834.000,04 | 12:24 |
| SASA SASA POLYESTER | 2,60 | 2,77 | 4.812.198.214,16 | 12:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,60 | 5,52 | 59.162.714,89 | 12:24 |
| SDTTR SDT UZAY VE SAVUNMA | 249,70 | 0,28 | 169.368.032,25 | 12:24 |
| SEGMN SEGMEN KARDESLER GIDA | 55,30 | 4,64 | 63.966.747,83 | 12:24 |
| SEGYO SEKER GMYO | 4,59 | 2,23 | 10.971.276,65 | 12:23 |
| SEKFK SEKER FIN. KIR. | 10,20 | -3,68 | 3.081.780,85 | 12:23 |
| SEKUR SEKURO PLASTIK | 7,06 | 3,22 | 4.196.071,13 | 12:23 |
| SELEC SELCUK ECZA DEPOSU | 99,70 | 1,63 | 34.747.189,85 | 12:23 |
| SELVA SELVA GIDA | 2,07 | 3,50 | 79.214.416,76 | 12:23 |
| SERNT SERANIT GRANIT SERAMIK | 9,41 | 5,14 | 75.851.963,04 | 12:23 |
| SEYKM SEYITLER KIMYA | 5,05 | 3,06 | 3.377.431,99 | 12:23 |
| SILVR SILVERLINE ENDUSTRI | 2,62 | 1,55 | 2.934.258,20 | 12:18 |
| SISE SISE CAM | 43,36 | 1,07 | 1.706.783.337,02 | 12:24 |
| SKBNK SEKERBANK | 13,12 | 3,39 | 252.106.953,88 | 12:24 |
| SKTAS SOKTAS | 3,34 | 3,09 | 15.401.583,22 | 12:21 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 321,50 | 1,18 | 15.612.156,50 | 12:24 |
| SKYMD SEKER YATIRIM | 12,69 | 1,36 | 36.757.814,83 | 12:23 |
| SMART SMARTIKS YAZILIM | 34,50 | 6,15 | 70.182.188,46 | 12:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,57 | 5,47 | 533.121.218,74 | 12:24 |
| SMRVA SUMER VARLIK YONETIM | 15,73 | 1,55 | 215.640.841,21 | 12:24 |
| SNGYO SINPAS GMYO | 3,43 | 0,00 | 125.417.837,06 | 12:24 |
| SNICA SANICA ISI SANAYI | 3,93 | 1,55 | 52.310.082,76 | 12:23 |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 230.244,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,49 | -0,94 | 66.524,90 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 17,72 | -0,45 | 57.970.069,65 | 12:24 |
| SOKM SOK MARKETLER TICARET | 49,10 | 3,02 | 259.834.113,26 | 12:24 |
| SONME SONMEZ FILAMENT | 132,00 | 3,21 | 3.682.337,00 | 12:20 |
| SRVGY SERVET GMYO | 2,93 | 2,09 | 37.344.557,85 | 12:24 |
| SUMAS SUMAS SUNI TAHTA | 335,00 | 0,00 | 317.915,00 | 09:55 |
| SUNTK SUN TEKSTIL | 31,78 | 3,52 | 17.155.882,20 | 12:21 |
| SURGY SUR TATIL EVLERI GMYO | 64,30 | 3,13 | 179.444.865,40 | 12:24 |
| SUWEN SUWEN TEKSTIL | 7,61 | 2,84 | 13.155.841,58 | 12:23 |
| SVGYO SAVUR GMYO | 18,15 | 5,10 | 401.020.355,19 | 12:24 |
| TABGD TAB GIDA | 259,50 | -0,10 | 186.421.665,05 | 12:23 |
| TARKM TARKIM BITKI KORUMA | 498,75 | 2,84 | 120.309.973,00 | 12:24 |
| TATEN TATLIPINAR ENERJI URETIM | 15,53 | 4,79 | 243.636.573,14 | 12:24 |
| TATGD TAT GIDA | 20,28 | 3,47 | 38.404.056,11 | 12:24 |
| TAVHL TAV HAVALIMANLARI | 251,25 | 2,63 | 828.666.195,90 | 12:24 |
| TBORG T.TUBORG | 133,70 | 2,37 | 18.681.126,50 | 12:23 |
| TCELL TURKCELL | 106,10 | 0,09 | 2.594.794.209,70 | 12:24 |
| TCKRC KIRAC GALVANIZ | 140,70 | 9,49 | 614.043.710,40 | 12:24 |
| TDGYO TREND GMYO | 13,58 | 2,65 | 3.774.302,78 | 12:20 |
| TEHOL TERA YATIRIM TEK. HOL. | 27,54 | 3,38 | 1.759.339.206,96 | 12:24 |
| TEKTU TEK-ART TURIZM | 10,07 | 2,65 | 53.121.330,62 | 12:23 |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,70 | 2,13 | 2.096.335.026,60 | 12:24 |
| TEZOL EUROPAP TEZOL KAGIT | 17,80 | -3,16 | 89.773.971,53 | 12:23 |
| TGSAS TGS DIS TICARET | 177,90 | 0,91 | 67.257.568,30 | 12:23 |
| THYAO TURK HAVA YOLLARI | 279,25 | 1,92 | 7.061.307.114,75 | 12:24 |
| TKFEN TEKFEN HOLDING | 124,70 | 5,32 | 286.224.532,20 | 12:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,82 | 1,64 | 49.669.690,69 | 12:24 |
| TLMAN TRABZON LIMAN | 91,85 | 1,77 | 7.260.679,75 | 12:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 309,00 | -0,08 | 156.200.364,00 | 12:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,60 | 2,01 | 49.570.657,55 | 12:23 |
| TNZTP TAPDI TINAZTEPE | 23,40 | 2,81 | 27.434.465,60 | 12:20 |
| TOASO TOFAS OTO. FAB. | 291,25 | 3,93 | 615.873.935,25 | 12:24 |
| TRALT TURK ALTIN ISLETMELERI | 43,12 | 5,69 | 2.682.200.202,60 | 12:24 |
| TRCAS TURCAS HOLDING | 44,24 | 1,19 | 33.687.873,60 | 12:23 |
| TRENJ TR DOGAL ENERJI | 84,05 | 4,15 | 191.292.217,50 | 12:24 |
| TRGYO TORUNLAR GMYO | 91,45 | -0,16 | 122.363.078,45 | 12:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.476,00 | 2,50 | 62.709.891,00 | 12:24 |
| TRILC TURK ILAC SERUM | 2,41 | -4,74 | 422.585.812,95 | 12:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 108,00 | 6,61 | 302.274.008,50 | 12:24 |
| TSGYO TSKB GMYO | 6,34 | 1,28 | 3.591.155,05 | 12:22 |
| TSKB T.S.K.B. | 11,18 | -0,80 | 290.723.973,86 | 12:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 3,30 | 84.985.689,20 | 12:24 |
| TTKOM TURK TELEKOM | 58,70 | 2,18 | 761.661.797,55 | 12:24 |
| TTRAK TURK TRAKTOR | 442,50 | 1,72 | 50.657.552,75 | 12:24 |
| TUCLK TUGCELIK | 4,13 | 2,74 | 52.867.302,96 | 12:24 |
| TUKAS TUKAS | 2,39 | 3,46 | 162.166.030,46 | 12:24 |
| TUPRS TUPRAS | 242,00 | 0,12 | 2.127.065.146,80 | 12:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,98 | 4,18 | 98.968.188,26 | 12:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,66 | 2,75 | 10.774.731,84 | 12:23 |
| TURSG TURKIYE SIGORTA | 12,69 | 4,79 | 786.944.224,00 | 12:24 |
| UCAYM UCAY MUHENDISLIK | 32,30 | 7,67 | 886.979.350,98 | 12:24 |
| UFUK UFUK YATIRIM | 1.355,00 | 5,53 | 13.134.711,00 | 12:24 |
| ULAS ULASLAR TURIZM YAT. | 26,94 | 1,66 | 5.245.773,22 | 12:24 |
| ULKER ULKER BISKUVI | 111,20 | -0,54 | 496.575.519,60 | 12:24 |
| ULUFA ULUSAL FAKTORING | 3,73 | 1,91 | 29.630.243,88 | 12:24 |
| ULUSE ULUSOY ELEKTRIK | 309,25 | 6,36 | 192.819.768,50 | 12:24 |
| ULUUN ULUSOY UN SANAYI | 8,90 | 3,49 | 40.637.276,85 | 12:21 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,80 | 2,40 | 10.270.805,18 | 12:23 |
| USAK USAK SERAMIK | 1,55 | 4,73 | 49.256.021,88 | 12:24 |
| VAKBN VAKIFLAR BANKASI | 29,76 | 0,07 | 1.116.789.698,96 | 12:24 |
| VAKFA VAKIF FAKTORING | 11,99 | 3,36 | 97.914.021,17 | 12:23 |
| VAKFN VAKIF FIN. KIR. | 1,68 | 4,35 | 219.565.484,04 | 12:23 |
| VAKKO VAKKO TEKSTIL | 73,70 | 3,15 | 14.315.920,30 | 12:21 |
| VANGD VANET GIDA | 85,15 | 0,95 | 7.436.986,35 | 12:24 |
| VBTYZ VBT YAZILIM | 24,80 | 4,03 | 66.588.044,00 | 12:24 |
| VERTU VERUSATURK GIRISIM | 37,74 | 1,29 | 18.071.184,64 | 12:24 |
| VERUS VERUSA HOLDING | 586,00 | 2,27 | 16.229.725,50 | 12:17 |
| VESBE VESTEL BEYAZ ESYA | 6,65 | 1,06 | 32.906.918,98 | 12:24 |
| VESTL VESTEL | 25,82 | 1,02 | 121.079.233,02 | 12:24 |
| VKFYO VAKIF YAT. ORT. | 28,80 | -1,23 | 3.327.501,82 | 12:24 |
| VKGYO VAKIF GMYO | 2,64 | 1,54 | 28.366.051,07 | 12:23 |
| VKING VIKING KAGIT | 24,70 | 2,57 | 5.895.168,50 | 12:23 |
| VRGYO VERA KONSEPT GMYO | 2,10 | 0,96 | 36.809.291,02 | 12:23 |
| VSNMD VISNE MADENCILIK | 78,65 | 2,61 | 49.181.831,85 | 12:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,92 | 3,53 | 49.443.112,56 | 12:24 |
| YATAS YATAS | 40,52 | 1,81 | 43.405.859,46 | 12:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,72 | 3,71 | 14.134.574,64 | 12:24 |
| YBTAS YIBITAS INSAAT MALZEME | 15,40 | -0,65 | 382.243,40 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 110,60 | 8,22 | 1.173.024.114,50 | 12:24 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 1,37 | 16.925.720,78 | 12:23 |
| YGGYO YENI GIMAT GMYO | 229,60 | 0,44 | 24.424.893,90 | 12:21 |
| YIGIT YIGIT AKU | 23,38 | 1,65 | 55.771.813,66 | 12:23 |
| YKBNK YAPI VE KREDI BANK. | 32,22 | 0,31 | 7.007.028.931,92 | 12:24 |
| YKSLN YUKSELEN CELIK | 3,27 | 3,48 | 15.275.753,12 | 12:24 |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 136.478,50 | 09:55 |
| YUNSA YUNSA | 9,46 | 3,61 | 79.223.343,94 | 12:23 |
| YYAPI YESIL YAPI | 0,96 | -4,00 | 956.927,04 | 09:55 |
| YYLGD YAYLA GIDA | 11,40 | 1,33 | 56.055.777,43 | 12:24 |
| ZEDUR ZEDUR ENERJI | 9,41 | 4,79 | 27.934.997,86 | 12:22 |
| ZERGY ZERAY GMYO | 14,78 | -0,20 | 249.808.129,49 | 12:24 |
| ZGYO Z GMYO | 36,46 | 5,80 | 248.669.958,02 | 12:24 |
| ZOREN ZORLU ENERJI | 2,97 | 2,41 | 68.521.855,46 | 12:24 |
| ZRGYO ZIRAAT GMYO | 17,84 | 2,47 | 13.131.345,24 | 12:22 |
