27 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,47 | 0.47 | 22.146.974,50 | 12:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,81 | -0 | 9.957.324,53 | 12:24 |
| AAGYO AGAOGLU GMYO | 13,09 | -0.08 | 20.259.308,52 | 12:23 |
| ACSEL ACIPAYAM SELULOZ | 121,20 | 0.75 | 5.153.894,40 | 12:23 |
| ADEL ADEL KALEMCILIK | 35,68 | -2.99 | 108.727.623,70 | 12:24 |
| ADESE ADESE GAYRIMENKUL | 0,86 | -0 | 12.063.039,29 | 12:23 |
| ADGYO ADRA GMYO | 62,25 | 2.47 | 23.754.474,70 | 12:24 |
| AEFES ANADOLU EFES | 18,68 | -1.16 | 445.031.770,61 | 12:24 |
| AFYON AFYON CIMENTO | 12,67 | -0.08 | 8.884.869,68 | 12:21 |
| AGESA AGESA HAYAT EMEKLILIK | 252,00 | 0.10 | 15.068.346,00 | 12:23 |
| AGHOL ANADOLU GRUBU HOLDING | 30,78 | -0.45 | 54.774.304,26 | 12:23 |
| AGROT AGROTECH TEKNOLOJI | 2,20 | -0 | 41.957.300,26 | 12:24 |
| AGYO ATAKULE GMYO | 7,55 | -2.08 | 2.112.536,54 | 12:22 |
| AHGAZ AHLATCI DOGALGAZ | 36,32 | 0.44 | 47.319.063,76 | 12:23 |
| AHSGY AHES GMYO | 18,76 | -0.16 | 8.322.704,76 | 12:24 |
| AKBNK AKBANK | 73,50 | 0.48 | 4.919.698.029,30 | 12:24 |
| AKCNS AKCANSA | 243,60 | -0.90 | 23.315.501,00 | 12:19 |
| AKENR AKENERJI | 10,46 | -0.76 | 21.780.185,94 | 12:24 |
| AKFGY AKFEN GMYO | 2,65 | -0.38 | 38.908.543,56 | 12:24 |
| AKFIS AKFEN INSAAT | 19,39 | 1.25 | 226.338.694,34 | 12:24 |
| AKFYE AKFEN YEN. ENERJI | 23,18 | -0.09 | 43.655.762,28 | 12:23 |
| AKGRT AKSIGORTA | 6,21 | -0.32 | 22.379.195,77 | 12:23 |
| AKHAN AKHAN UN | 40,36 | 0.25 | 21.043.925,86 | 12:24 |
| AKMGY AKMERKEZ GMYO | 277,00 | -0.72 | 4.060.435,50 | 12:23 |
| AKSA AKSA | 11,03 | -0.63 | 67.947.800,24 | 12:24 |
| AKSEN AKSA ENERJI | 83,00 | 1.41 | 203.391.510,65 | 12:24 |
| AKSGY AKIS GMYO | 10,22 | -0.97 | 9.546.138,64 | 12:22 |
| AKSUE AKSU ENERJI | 42,34 | -2.67 | 24.395.298,00 | 12:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | 1.36 | 340.341,32 | 12:22 |
| ALARK ALARKO HOLDING | 110,50 | 1.84 | 238.762.953,20 | 12:24 |
| ALBRK ALBARAKA TURK | 9,14 | 0.99 | 58.613.000,40 | 12:23 |
| ALBTN ALBAYRAK BETON SANAYI | 33,64 | 1.08 | 219.136.085,76 | 12:24 |
| ALCAR ALARKO CARRIER | 696,00 | -0 | 6.538.265,00 | 12:22 |
| ALCTL ALCATEL LUCENT TELETAS | 123,90 | 1.81 | 23.307.482,40 | 12:23 |
| ALFAS ALFA SOLAR ENERJI | 42,00 | 1.40 | 34.388.812,36 | 12:23 |
| ALGYO ALARKO GMYO | 3,72 | 2.48 | 43.486.342,91 | 12:22 |
| ALKA ALKIM KAGIT | 8,44 | 1.20 | 7.502.828,78 | 12:24 |
| ALKIM ALKIM KIMYA | 15,93 | 0.44 | 6.720.825,63 | 12:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 424,50 | 0.35 | 56.731.636,50 | 12:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,72 | -0.10 | 469.311.944,31 | 12:24 |
| ALTNY ALTINAY SAVUNMA | 18,43 | 2.85 | 300.421.026,27 | 12:24 |
| ALVES ALVES KABLO | 1,80 | 1.12 | 95.888.497,18 | 12:24 |
| ANELE ANEL ELEKTRIK | 166,80 | 1.09 | 48.728.098,90 | 12:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,31 | 0.22 | 4.668.739,96 | 12:19 |
| ANHYT ANADOLU HAYAT EMEK. | 105,90 | 0.09 | 35.252.207,60 | 12:23 |
| ANSGR ANADOLU SIGORTA | 27,44 | -0.65 | 105.119.594,68 | 12:22 |
| ARASE DOGU ARAS ENERJI | 123,20 | 0.33 | 5.414.998,90 | 12:23 |
| ARCLK ARCELIK | 93,20 | -0.16 | 55.270.831,35 | 12:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 90,85 | 1.85 | 167.250.203,15 | 12:24 |
| ARENA ARENA BILGISAYAR | 22,18 | 4.03 | 13.079.527,52 | 12:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,08 | 0.29 | 21.615.030,20 | 12:23 |
| ARMGD ARMADA GIDA | 197,20 | -0.95 | 48.461.739,20 | 12:22 |
| ARSAN ARSAN HOLDING | 4,21 | -1.86 | 57.459.747,95 | 12:23 |
| ARTMS ARTEMIS HALI | 39,84 | 0.71 | 6.890.905,76 | 12:23 |
| ARZUM ARZUM EV ALETLERI | 1,64 | -0 | 12.482.226,47 | 12:22 |
| ASELS ASELSAN | 405,50 | 1.82 | 6.617.770.608,00 | 12:24 |
| ASGYO ASCE GMYO | 11,22 | -0.27 | 8.503.873,87 | 12:24 |
| ASTOR ASTOR ENERJI | 354,50 | 4.65 | 9.855.088.055,75 | 12:24 |
| ASUZU ANADOLU ISUZU | 49,46 | -0.48 | 5.388.768,91 | 12:24 |
| ATAGY ATA GMYO | 10,29 | -0.10 | 526.307,08 | 12:19 |
| ATAKP ATAKEY PATATES | 47,34 | 1.07 | 8.784.437,54 | 12:23 |
| ATATP ATP YAZILIM | 322,00 | 4.89 | 280.705.296,50 | 12:23 |
| ATATR ATA TURIZM | 16,01 | 1.72 | 338.037.848,84 | 12:23 |
| ATEKS AKIN TEKSTIL | 102,70 | -0.29 | 86.576,10 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,46 | -0.92 | 768.485,79 | 12:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,00 | -0.43 | 323.610,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,93 | 1.59 | 7.591.976,59 | 12:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,28 | -0.34 | 13.332.337,70 | 12:22 |
| AVOD A.V.O.D GIDA VE TARIM | 3,97 | 1.02 | 3.036.504,01 | 12:24 |
| AVPGY AVRUPAKENT GMYO | 55,15 | 0.91 | 21.269.471,85 | 12:24 |
| AVTUR AVRASYA PETROL VE TUR. | 12,43 | 1.89 | 1.153.607,26 | 12:24 |
| AYCES ALTINYUNUS CESME | 455,75 | 1.73 | 15.526.525,50 | 12:23 |
| AYDEM AYDEM ENERJI | 27,08 | -1.53 | 18.672.533,96 | 12:24 |
| AYEN AYEN ENERJI | 31,90 | -0 | 7.496.162,52 | 12:23 |
| AYES AYES CELIK HASIR VE CIT | 31,60 | 1.35 | 49.232,80 | 09:55 |
| AYGAZ AYGAZ | 320,25 | -0.08 | 97.155.354,00 | 12:23 |
| AZTEK AZTEK TEKNOLOJI | 3,88 | 1.84 | 8.641.018,50 | 12:23 |
| BAGFS BAGFAS | 27,00 | 0.60 | 9.192.584,38 | 12:22 |
| BAHKM BAHADIR KIMYA | 159,00 | 9.96 | 505.071.786,10 | 12:24 |
| BAKAB BAK AMBALAJ | 40,30 | -0.35 | 2.257.198,38 | 12:21 |
| BALAT BALATACILAR BALATACILIK | 69,25 | 0.36 | 109.830,50 | 09:55 |
| BALSU BALSU GIDA | 10,43 | -0.76 | 100.752.025,47 | 12:24 |
| BANVT BANVIT | 158,20 | -0.32 | 4.658.732,50 | 12:23 |
| BARMA BAREM AMBALAJ | 9,12 | -0 | 3.166.655,52 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,43 | 1.26 | 57.344,82 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,60 | 0.59 | 4.545.617,82 | 12:23 |
| BAYRK BAYRAK TABAN SANAYI | 4,37 | 1.39 | 12.811.383,38 | 12:23 |
| BEGYO BATI EGE GMYO | 3,65 | -0.82 | 3.672.045,34 | 12:20 |
| BERA BERA HOLDING | 13,60 | 0.29 | 17.689.839,40 | 12:23 |
| BESLR BESLER GIDA | 12,94 | 0.15 | 7.916.182,29 | 12:23 |
| BESTE BEST BRANDS ENERJI | 33,62 | 1.27 | 145.349.107,56 | 12:23 |
| BETAE BETA ENERJI VE TEKNOLOJI | 99,40 | 2.58 | 729.467.981,20 | 12:24 |
| BEYAZ BEYAZ FILO | 23,44 | -0.51 | 4.951.821,76 | 12:20 |
| BFREN BOSCH FREN SISTEMLERI | 130,50 | -0.68 | 5.627.742,90 | 12:23 |
| BIENY BIEN YAPI URUNLERI | 21,82 | -0.73 | 25.909.154,56 | 12:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,15 | -0.81 | 8.826.601,79 | 12:24 |
| BIGEN BIRLESIM GRUP ENERJI | 162,90 | -1.27 | 63.074.125,20 | 12:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 368,50 | -2.90 | 39.764.243,00 | 12:24 |
| BIMAS BIM MAGAZALAR | 414,50 | -0.90 | 1.690.688.064,00 | 12:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,80 | 1.05 | 20.929.331,80 | 12:23 |
| BINHO 1000 YATIRIMLAR HOL. | 10,97 | 0.18 | 79.937.943,31 | 12:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,73 | -1.05 | 13.232.558,69 | 12:23 |
| BIZIM BIZIM MAGAZALARI | 24,70 | -0.80 | 1.734.873,52 | 12:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,79 | 3.72 | 603.354.272,00 | 12:24 |
| BLCYT BILICI YATIRIM | 21,42 | 0.47 | 18.684.044,68 | 12:24 |
| BLUME BLUME METAL KIMYA | 42,54 | 1.58 | 24.422.811,40 | 12:23 |
| BMSCH BMS CELIK HASIR | 11,41 | -1.30 | 6.488.771,71 | 12:24 |
| BMSTL BMS BIRLESIK METAL | 44,16 | -1.60 | 26.034.037,20 | 12:23 |
| BNTAS BANTAS AMBALAJ | 6,50 | 0.62 | 8.495.852,46 | 12:23 |
| BOBET BOGAZICI BETON SANAYI | 21,30 | 3.70 | 49.253.729,82 | 12:23 |
| BORLS BORLEASE OTOMOTIV | 4,45 | -1.11 | 23.862.524,39 | 12:24 |
| BORSK BOR SEKER | 6,22 | -0.16 | 8.047.952,40 | 12:24 |
| BOSSA BOSSA | 6,57 | -1.20 | 2.140.087,12 | 12:22 |
| BRISA BRISA | 78,80 | -0.06 | 7.062.438,90 | 12:23 |
| BRKO BIRKO MENSUCAT | 13,01 | 2.44 | 1.558.402,85 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,04 | -0.25 | 528.414,98 | 12:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 85,20 | -1.73 | 37.424.633,80 | 12:23 |
| BRLSM BIRLESIM MUHENDISLIK | 24,20 | 10.00 | 330.653.721,52 | 12:23 |
| BRMEN BIRLIK MENSUCAT | 14,80 | -0 | 376.852,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 722,50 | 2.34 | 1.045.868.743,50 | 12:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.710,00 | -0.06 | 48.113.144,00 | 12:24 |
| BSOKE BATICIM CIMENTO | 30,44 | -1.81 | 406.856.728,80 | 12:24 |
| BTCIM BATICIM BATI ANADOLU | 4,55 | -1.52 | 298.664.455,15 | 12:23 |
| BUCIM BURSA CIMENTO | 5,63 | 1.26 | 13.640.712,38 | 12:24 |
| BULGS BULLS GSYO | 32,44 | -0.67 | 19.551.561,54 | 12:24 |
| BURCE BURCELIK | 36,20 | -1.15 | 36.388.829,62 | 12:23 |
| BURVA BURCELIK VANA | 760,50 | -3.12 | 7.490.292,00 | 12:23 |
| BVSAN BULBULOGLU VINC | 106,40 | -0.28 | 21.241.085,00 | 12:24 |
| BYDNR BAYDONER RESTORANLARI | 38,30 | -1.03 | 3.896.182,70 | 12:24 |
| CANTE CAN2 TERMIK | 1,22 | 0.83 | 24.293.587,91 | 12:24 |
| CASA CASA EMTIA PETROL | 65,00 | -2.18 | 410.930,00 | 09:55 |
| CATES CATES ELEKTRIK | 63,85 | 1.03 | 78.347.205,80 | 12:24 |
| CCOLA COCA COLA ICECEK | 78,65 | -0.38 | 98.885.286,80 | 12:24 |
| CELHA CELIK HALAT | 25,70 | -1.08 | 20.140.960,76 | 12:24 |
| CEMAS CEMAS DOKUM | 4,64 | 5.45 | 90.760.400,88 | 12:24 |
| CEMTS CEMTAS | 8,97 | 0.22 | 5.361.067,84 | 12:23 |
| CEMZY CEM ZEYTIN | 16,38 | -3.65 | 87.557.536,27 | 12:24 |
| CEOEM CEO EVENT MEDYA | 25,88 | 1.57 | 5.839.199,98 | 12:23 |
| CGCAM CAGDAS CAM | 37,74 | -1.05 | 26.676.538,54 | 12:24 |
| CIMSA CIMSA | 46,38 | -0.51 | 192.746.810,66 | 12:24 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 122,00 | 3.74 | 1.476.170.580,60 | 12:24 |
| CLEBI CELEBI | 1.485,00 | -0.67 | 12.351.483,00 | 12:23 |
| CMBTN CIMBETON | 1.564,00 | -0.70 | 7.535.638,00 | 12:20 |
| CMENT CIMENTAS | 268,00 | -0 | 53.868,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,32 | 1.31 | 4.430.564,52 | 12:21 |
| COSMO COSMOS YAT. HOLDING | 137,00 | -5.45 | 13.088.344,10 | 12:22 |
| CRDFA CREDITWEST FAKTORING | 26,60 | 0.76 | 5.829.707,50 | 12:24 |
| CRFSA CARREFOURSA | 270,75 | -0.28 | 141.201.018,75 | 12:24 |
| CUSAN CUHADAROGLU METAL | 23,84 | -0.50 | 5.332.601,12 | 12:24 |
| CVKMD CVK MADEN | 15,78 | -0.82 | 146.463.259,01 | 12:24 |
| CWENE CW ENERJI | 35,76 | -0.67 | 217.160.112,18 | 12:24 |
| DAGI DAGI GIYIM | 10,96 | 0.64 | 21.751.409,78 | 12:23 |
| DAPGM DAP GAYRIMENKUL | 8,42 | -0.36 | 112.647.864,74 | 12:24 |
| DARDL DARDANEL | 1,67 | 0.60 | 6.274.462,51 | 12:23 |
| DCTTR DCT TRADING DIS TICARET | 7,04 | 0.14 | 14.021.507,25 | 12:23 |
| DENGE DENGE HOLDING | 2,44 | 2.09 | 36.684.076,66 | 12:23 |
| DERHL DERLUKS YATIRIM HOLDING | 2,25 | -0 | 12.783.549,79 | 12:23 |
| DERIM DERIMOD | 38,16 | -1.14 | 1.617.040,04 | 12:23 |
| DESA DESA DERI | 10,20 | 0.99 | 6.498.337,19 | 12:24 |
| DESPC DESPEC BILGISAYAR | 41,96 | 0.33 | 7.741.074,98 | 12:24 |
| DEVA DEVA HOLDING | 89,85 | -1.59 | 24.434.274,75 | 12:24 |
| DGATE DATAGATE BILGISAYAR | 101,00 | 0.50 | 6.636.183,30 | 12:23 |
| DGGYO DOGUS GMYO | 33,24 | -0.84 | 433.461,82 | 12:19 |
| DGNMO DOGANLAR MOBILYA | 8,39 | -2.78 | 17.803.437,17 | 12:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0.07 | 229.986,00 | 09:55 |
| DITAS DITAS BDY | 25,70 | -0.46 | 7.807.043,28 | 12:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,89 | 0.15 | 8.874.734,94 | 12:24 |
| DMRGD DMR UNLU MAMULLER | 11,91 | -0.75 | 101.512.094,89 | 12:23 |
| DMSAS DEMISAS DOKUM | 8,90 | -0.45 | 2.901.527,81 | 12:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,87 | -0 | 3.401.328,83 | 12:20 |
| DOAS DOGUS OTOMOTIV | 166,60 | -0.12 | 33.817.353,90 | 12:24 |
| DOCO DO-CO | 11.700,00 | -0.43 | 18.460.065,00 | 12:23 |
| DOFER DOFER YAPI MALZEMELERI | 29,32 | 0.89 | 3.966.305,36 | 12:23 |
| DOFRB DOF ROBOTIK | 135,40 | 1.73 | 198.814.867,50 | 12:24 |
| DOGUB DOGUSAN | 68,40 | -1.51 | 6.535.878,50 | 12:23 |
| DOHOL DOGAN HOLDING | 21,80 | -0.27 | 38.286.493,36 | 12:23 |
| DOKTA DOKTAS DOKUMCULUK | 23,48 | -0.17 | 4.562.597,48 | 12:23 |
| DSTKF DESTEK FINANS FAKTORING | 2.183,00 | -9.98 | 1.061.931.884,00 | 12:24 |
| DUNYH DUNYA HOLDING | 161,90 | -1.28 | 29.902.081,50 | 12:24 |
| DURDO DURAN DOGAN BASIM | 4,86 | -0.21 | 710.638,28 | 12:22 |
| DURKN DURUKAN SEKERLEME | 23,54 | -0.17 | 32.001.279,92 | 12:24 |
| DYOBY DYO BOYA | 13,60 | 0.52 | 6.264.725,92 | 12:23 |
| DZGYO DENIZ GMYO | 7,28 | 0.83 | 1.727.282,04 | 12:24 |
| EBEBK EBEBEK MAGAZACILIK | 84,50 | -1.29 | 7.209.692,15 | 12:23 |
| ECILC ECZACIBASI ILAC | 77,50 | -0.32 | 134.570.431,70 | 12:24 |
| ECOGR ECOGREEN ENERJI | 36,90 | 0.82 | 57.280.678,64 | 12:24 |
| ECZYT ECZACIBASI YATIRIM | 320,50 | -1.38 | 46.728.190,25 | 12:19 |
| EDATA E-DATA TEKNOLOJI | 18,97 | -2.37 | 30.385.090,33 | 12:23 |
| EDIP EDIP GAYRIMENKUL | 35,10 | -1.18 | 17.869.256,20 | 12:23 |
| EFOR EFOR YATIRIM | 17,90 | -1.65 | 539.700.470,72 | 12:24 |
| EGEEN EGE ENDUSTRI | 5.140,00 | -0.19 | 11.052.050,00 | 12:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,92 | -0.56 | 9.131.073,38 | 12:22 |
| EGEPO NASMED EGEPOL | 16,46 | -1.67 | 11.140.290,17 | 12:24 |
| EGGUB EGE GUBRE | 112,00 | 0.09 | 30.645.545,90 | 12:23 |
| EGPRO EGE PROFIL | 41,34 | 4.92 | 139.483.548,22 | 12:24 |
| EGSER EGE SERAMIK | 3,08 | 0.65 | 1.930.790,56 | 12:21 |
| EKDMR EKINCILER DEMIR CELIK | 47,66 | -2.34 | 125.104.313,16 | 12:24 |
| EKGYO EMLAK KONUT GMYO | 20,52 | -0.39 | 897.019.358,98 | 12:24 |
| EKIM EKIM TURIZM | 19,66 | 0.41 | 103.042.560,76 | 12:24 |
| EKIZ EKIZ KIMYA | 59,75 | -0 | 74.627,75 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,68 | 1.43 | 40.915.535,85 | 12:23 |
| EKSUN EKSUN GIDA | 6,34 | 1.28 | 14.168.598,97 | 12:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,84 | 0.51 | 11.556.076,04 | 12:23 |
| EMKEL EMEK ELEKTRIK | 15,57 | 0.91 | 17.694.740,00 | 12:23 |
| EMNIS EMINIS AMBALAJ | 154,00 | -1.28 | 249.018,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 74,55 | 6.27 | 678.144.593,45 | 12:24 |
| ENDAE ENDA ENERJI HOLDING | 19,21 | -0.47 | 21.218.400,32 | 12:23 |
| ENERY ENERYA ENERJI | 9,58 | 0.74 | 119.219.179,16 | 12:23 |
| ENJSA ENERJISA ENERJI | 116,30 | 1.13 | 245.978.161,00 | 12:24 |
| ENKAI ENKA INSAAT | 87,90 | 0.17 | 590.521.698,75 | 12:24 |
| ENPRA ENPARA BANK | 57,50 | -0 | 168.705,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,14 | 9.84 | 136.942.023,95 | 12:23 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,50 | 0.67 | 22.578.323,81 | 12:24 |
| EPLAS EGEPLAST | 6,04 | -0.82 | 5.402.944,33 | 12:22 |
| ERBOS ERBOSAN | 153,00 | -0.07 | 2.140.128,90 | 12:21 |
| ERCB ERCIYAS CELIK BORU | 47,00 | 0.21 | 8.682.934,98 | 12:24 |
| EREGL EREGLI DEMIR CELIK | 38,90 | 0.52 | 1.568.570.395,72 | 12:24 |
| ERSU ERSU GIDA | 25,08 | -1.49 | 1.776.754,06 | 12:22 |
| ESCAR ESCAR FILO | 45,72 | -1.89 | 21.373.198,50 | 12:23 |
| ESCOM ESCORT TEKNOLOJI | 5,67 | 1.80 | 39.259.013,15 | 12:24 |
| ESEN ESENBOGA ELEKTRIK | 3,63 | 0.83 | 37.311.993,21 | 12:23 |
| ETILR ETILER GIDA | 6,04 | -2.58 | 18.622.032,22 | 12:23 |
| ETYAT EURO TREND YAT. ORT. | 15,04 | 0.27 | 3.827.933,79 | 12:23 |
| EUHOL EURO YATIRIM HOLDING | 10,83 | -0 | 480.472,95 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,20 | -1.35 | 2.359.438,05 | 12:22 |
| EUPWR EUROPOWER ENERJI | 104,30 | 4.82 | 834.954.458,60 | 12:24 |
| EUREN EUROPEN ENDUSTRI | 3,91 | 0.51 | 19.602.363,07 | 12:24 |
| EUYO EURO YAT. ORT. | 4,90 | -2.00 | 1.705.967,64 | 12:24 |
| EYGYO EYG GMYO | 2,70 | 1.12 | 5.780.453,09 | 12:21 |
| FADE FADE GIDA | 15,65 | 0.38 | 14.342.918,70 | 12:22 |
| FENER FENERBAHCE FUTBOL | 3,39 | 5.61 | 850.909.700,93 | 12:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,91 | -3.28 | 8.232.839,11 | 12:24 |
| FMIZP F-M IZMIT PISTON | 300,25 | -0.41 | 2.960.500,50 | 12:22 |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -0.19 | 23.662.840,63 | 12:24 |
| FORMT FORMET METAL VE CAM | 1,69 | 0.60 | 8.409.463,50 | 12:23 |
| FORTE FORTE BILGI ILETISIM | 125,60 | 0.48 | 93.731.533,60 | 12:24 |
| FRIGO FRIGO PAK GIDA | 2,62 | 2.75 | 110.951.591,46 | 12:24 |
| FRMPL FORMUL PLASTIK VE METAL | 33,66 | -0.53 | 38.169.358,50 | 12:23 |
| FROTO FORD OTOSAN | 79,15 | -0.50 | 529.741.640,20 | 12:24 |
| FZLGY FUZUL GMYO | 10,09 | 0.20 | 34.666.681,75 | 12:24 |
| GARAN GARANTI BANKASI | 135,20 | 1.43 | 2.387.696.227,30 | 12:24 |
| GARFA GARANTI FAKTORING | 27,06 | -0.15 | 8.230.472,44 | 12:22 |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | -0 | 145.580,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | -0.16 | 7.480.954,44 | 12:23 |
| GEDZA GEDIZ AMBALAJ | 29,98 | -0.20 | 3.104.699,04 | 12:24 |
| GENIL GEN ILAC | 12,24 | 0.41 | 84.930.729,79 | 12:24 |
| GENKM GENTAS KIMYA | 10,37 | -0.10 | 33.716.507,25 | 12:24 |
| GENTS GENTAS | 5,38 | -1.28 | 15.064.664,16 | 12:24 |
| GEREL GERSAN ELEKTRIK | 39,30 | 0.98 | 37.342.620,68 | 12:23 |
| GESAN GIRISIM ELEKTRIK SANAYI | 95,40 | 3.47 | 1.004.146.877,60 | 12:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 99,70 | -1.38 | 784.762.229,05 | 12:24 |
| GLBMD GLOBAL MEN. DEG. | 11,80 | -0.67 | 1.272.599,68 | 12:19 |
| GLCVY GELECEK VARLIK YONETIMI | 53,45 | -0.09 | 11.858.158,50 | 12:22 |
| GLRMK GULERMAK AGIR SANAYI | 180,50 | 0.11 | 290.843.962,60 | 12:24 |
| GLRYH GULER YAT. HOLDING | 3,27 | -0.30 | 7.191.168,73 | 12:24 |
| GLYHO GLOBAL YAT. HOLDING | 17,01 | 1.13 | 12.713.765,66 | 12:22 |
| GMTAS GIMAT MAGAZACILIK | 45,68 | 0.31 | 34.962.248,44 | 12:22 |
| GOKNR GOKNUR GIDA | 17,67 | -0.51 | 32.257.292,99 | 12:23 |
| GOLDA GOLDA GIDA | 13,03 | 0.08 | 132.822.787,97 | 12:24 |
| GOLTS GOLTAS CIMENTO | 308,75 | -1.20 | 16.919.974,25 | 12:23 |
| GOODY GOOD-YEAR | 2,61 | -0 | 6.912.490,48 | 12:24 |
| GOZDE GOZDE GIRISIM | 22,74 | 0.62 | 8.241.700,40 | 12:20 |
| GRNYO GARANTI YAT. ORT. | 13,79 | 0.29 | 1.928.976,23 | 12:16 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -0 | 19.396.660,75 | 12:23 |
| GRTHO GRAINTURK HOLDING | 221,40 | -2.12 | 35.991.954,80 | 12:24 |
| GSDDE GSD DENIZCILIK | 14,40 | -0.69 | 22.317.105,23 | 12:22 |
| GSDHO GSD HOLDING | 4,90 | -1.21 | 10.322.310,31 | 12:20 |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0 | 226.041.507,08 | 12:24 |
| GUBRF GUBRE FABRIK. | 488,25 | 0.77 | 645.111.848,50 | 12:24 |
| GUNDG GUNDOGDU GIDA | 1.882,00 | -3.19 | 157.373.250,00 | 12:24 |
| GWIND GALATA WIND ENERJI | 23,30 | 0.17 | 29.377.579,12 | 12:24 |
| GZNMI GEZINOMI SEYAHAT | 57,05 | -0.09 | 24.783.149,00 | 12:23 |
| HALKB T. HALK BANKASI | 41,92 | 9.97 | 214.011.996,16 | 12:23 |
| HATEK HATAY TEKSTIL | 12,95 | 0.23 | 5.728.704,30 | 12:24 |
| HATSN HATSAN GEMI | 78,40 | 0.84 | 305.441.470,45 | 12:24 |
| HDFGS HEDEF GIRISIM | 2,57 | 2.39 | 114.307.396,57 | 12:24 |
| HEDEF HEDEF HOLDING | 99,00 | -4.35 | 457.209.933,45 | 12:24 |
| HEKTS HEKTAS | 2,84 | -0 | 121.388.445,25 | 12:24 |
| HKTM HIDROPAR HAREKET KONTROL | 13,92 | 3.88 | 123.798.114,34 | 12:24 |
| HLGYO HALK GMYO | 4,51 | -0.88 | 50.885.166,26 | 12:23 |
| HOROZ HOROZ LOJISTIK | 62,80 | 0.40 | 26.526.599,20 | 12:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 101,00 | -0.88 | 36.790.790,90 | 12:23 |
| HTTBT HITIT BILGISAYAR | 37,08 | 0.22 | 16.221.158,32 | 12:24 |
| HUBVC HUB GIRISIM | 2,45 | -0.81 | 1.866.612,91 | 12:22 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 3.17 | 111.216.189,69 | 12:24 |
| HURGZ HURRIYET GZT. | 7,82 | 0.90 | 12.189.249,35 | 12:24 |
| ICBCT ICBC TURKEY BANK | 20,36 | 0.20 | 5.506.638,90 | 12:23 |
| ICUGS ICU GIRISIM | 5,56 | -0.71 | 7.536.460,35 | 12:24 |
| IDGYO IDEALIST GMYO | 3,06 | -0 | 792.463,50 | 12:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 192,50 | 0.21 | 17.531.898,60 | 12:23 |
| IHAAS IHLAS HABER AJANSI | 52,60 | -7.96 | 71.291.967,25 | 12:24 |
| IHEVA IHLAS EV ALETLERI | 1,99 | -0 | 705.906,91 | 12:24 |
| IHGZT IHLAS GAZETECILIK | 1,20 | -0 | 1.057.984,15 | 12:23 |
| IHLAS IHLAS HOLDING | 1,07 | -0 | 10.074.154,21 | 12:24 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 0.63 | 1.481.500,90 | 12:23 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -0 | 1.120.142,54 | 12:20 |
| IMASM IMAS MAKINA | 2,36 | 0.43 | 12.762.665,34 | 12:23 |
| INDES INDEKS BILGISAYAR | 11,94 | -0.42 | 20.847.436,78 | 12:23 |
| INFO INFO YATIRIM | 6,71 | 0.90 | 50.476.951,62 | 12:24 |
| INGRM INGRAM BILISIM | 390,00 | 1.23 | 3.907.250,75 | 12:20 |
| INTEK INNOSA TEKNOLOJI | 246,50 | 0.20 | 196.707,00 | 09:55 |
| INTEM INTEMA | 259,50 | -0.19 | 3.519.738,25 | 12:22 |
| INVEO INVEO YATIRIM HOLDING | 6,92 | 0.44 | 8.339.319,22 | 12:23 |
| INVES INVESTCO HOLDING | 861,00 | 0.47 | 21.380.044,00 | 12:20 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,25 | -0 | 64.226,25 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,89 | -0.15 | 4.203.746.838,88 | 12:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,15 | -0.09 | 21.549.676,90 | 12:23 |
| ISFIN IS FIN.KIR. | 19,91 | -0.55 | 24.239.391,39 | 12:20 |
| ISGSY IS GIRISIM | 16,94 | 0.36 | 21.117.042,48 | 12:22 |
| ISGYO IS GMYO | 28,10 | -0.43 | 14.410.032,48 | 12:23 |
| ISKPL ISIK PLASTIK | 8,93 | 3.96 | 199.625.324,58 | 12:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,54 | 0.48 | 119.721.688,88 | 12:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,00 | 0.14 | 1.112.828,65 | 12:23 |
| ISVEA ISVEA SERAMIK VE BANYO | 89,00 | 5.70 | 133.289.263,15 | 12:24 |
| ISYAT IS YAT. ORT. | 7,64 | 0.39 | 1.735.024,76 | 12:22 |
| IZENR IZDEMIR ENERJI | 8,32 | -0.48 | 50.339.667,52 | 12:23 |
| IZFAS IZMIR FIRCA | 62,20 | 5.60 | 298.434.682,65 | 12:24 |
| IZINV IZ YATIRIM HOLDING | 54,20 | 0.28 | 3.205.978,30 | 12:24 |
| IZMDC IZMIR DEMIR CELIK | 14,29 | 2.29 | 59.441.493,52 | 12:24 |
| JANTS JANTSA JANT SANAYI | 15,74 | -1.01 | 32.912.523,69 | 12:24 |
| KAPLM KAPLAMIN | 437,75 | 1.74 | 21.388.035,00 | 12:23 |
| KARCL KARDEMIR CELIK | 131,10 | 9.89 | 423.645.131,40 | 12:24 |
| KAREL KAREL ELEKTRONIK | 8,81 | 1.26 | 38.817.971,27 | 12:24 |
| KARSN KARSAN OTOMOTIV | 9,33 | 0.65 | 59.256.105,57 | 12:24 |
| KARTN KARTONSAN | 166,10 | -0.84 | 18.152.485,30 | 12:24 |
| KATMR KATMERCILER EKIPMAN | 2,12 | 0.47 | 37.930.950,29 | 12:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,14 | -0.24 | 7.404.097,57 | 12:23 |
| KBORU KUZEY BORU | 23,42 | 0.09 | 46.261.306,68 | 12:23 |
| KCAER KOCAER CELIK | 16,57 | 1.91 | 144.094.187,85 | 12:24 |
| KCHOL KOC HOLDING | 214,70 | 0.23 | 2.158.343.139,50 | 12:24 |
| KENT KENT GIDA | 410,00 | 2.82 | 137.760,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,90 | -0 | 1.255.309,40 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,33 | 2.08 | 12.495.190,30 | 12:24 |
| KGYO KORAY GMYO | 12,74 | -1.39 | 50.586.250,71 | 12:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,72 | -0.58 | 4.101.691,13 | 12:23 |
| KLGYO KILER GMYO | 4,99 | -0.60 | 18.210.700,71 | 12:22 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,46 | -0 | 10.665.435,48 | 12:23 |
| KLMSN KLIMASAN KLIMA | 29,06 | 0.41 | 3.832.319,64 | 12:23 |
| KLNMA T. KALKINMA BANK. | 9,09 | -0 | 26.042,85 | 09:55 |
| KLRHO KILER HOLDING | 66,10 | -0.38 | 73.617.733,15 | 12:24 |
| KLSER KALESERAMIK | 24,80 | -0.80 | 10.974.155,02 | 12:24 |
| KLSYN KOLEKSIYON MOBILYA | 15,71 | 0.83 | 6.000.016,61 | 12:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,65 | 1.21 | 84.796.786,15 | 12:24 |
| KMPUR KIMTEKS POLIURETAN | 19,92 | -0.80 | 11.001.746,83 | 12:24 |
| KNFRT KONFRUT TARIM | 13,10 | 0.38 | 17.962.244,15 | 12:23 |
| KOCMT KOC METALURJI | 5,42 | 0.37 | 108.534.815,87 | 12:23 |
| KONKA KONYA KAGIT | 11,42 | -0.35 | 18.935.219,42 | 12:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,74 | -0 | 898.991,28 | 09:55 |
| KONYA KONYA CIMENTO | 3.822,50 | -0.71 | 12.801.052,50 | 12:23 |
| KOPOL KOZA POLYESTER | 5,71 | -2.56 | 44.525.234,51 | 12:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 89,25 | 0.39 | 49.808.219,00 | 12:23 |
| KOTON KOTON MAGAZACILIK | 13,14 | -0 | 5.326.595,62 | 12:24 |
| KPEKS KAPEKS KIMYA | 146,60 | 6.62 | 2.793.548.469,70 | 12:24 |
| KRDMA KARDEMIR (A) | 59,55 | 1.62 | 309.328.751,85 | 12:24 |
| KRDMB KARDEMIR (B) | 133,80 | 0.90 | 35.332.535,70 | 12:24 |
| KRDMD KARDEMIR (D) | 46,54 | 2.06 | 1.670.644.481,50 | 12:24 |
| KRGYO KORFEZ GMYO | 3,20 | -0.31 | 58.611.674,28 | 12:24 |
| KRONT KRON TEKNOLOJI | 25,32 | 3.26 | 9.320.977,12 | 12:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,63 | -0.93 | 5.010.358,01 | 12:22 |
| KRSTL KRISTAL KOLA | 9,56 | 1.06 | 15.738.476,29 | 12:24 |
| KRTEK KARSU TEKSTIL | 5,40 | -0 | 2.441.839,37 | 12:23 |
| KRVGD KERVAN GIDA | 2,28 | 0.44 | 6.841.761,47 | 12:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.390,00 | -2.01 | 181.640,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 64,35 | 0.55 | 1.395.033.918,95 | 12:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,65 | -0.06 | 10.864.399,35 | 12:24 |
| KUTPO KUTAHYA PORSELEN | 81,70 | -0.67 | 4.224.942,30 | 12:23 |
| KUVVA KUVVA GIDA | 180,00 | -1.37 | 6.532.985,60 | 12:18 |
| KUYAS KUYAS YATIRIM | 62,40 | -0.95 | 72.988.710,70 | 12:22 |
| KZBGY KIZILBUK GYO | 1,98 | -1.00 | 18.343.208,06 | 12:24 |
| KZGYO KUZUGRUP GMYO | 19,67 | -0.20 | 5.079.485,62 | 12:23 |
| LIDER LDR TURIZM | 32,00 | 0.19 | 246.386.173,06 | 12:24 |
| LIDFA LIDER FAKTORING | 2,73 | 0.74 | 15.195.142,58 | 12:23 |
| LILAK LILA KAGIT | 29,90 | -0.73 | 25.446.216,06 | 12:24 |
| LINK LINK BILGISAYAR | 5,60 | 0.18 | 24.019.272,04 | 12:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,71 | -0.29 | 3.687.954,95 | 12:24 |
| LMKDC LIMAK DOGU ANADOLU | 24,48 | -0.57 | 24.714.373,84 | 12:24 |
| LOGO LOGO YAZILIM | 137,10 | 0.29 | 22.708.967,70 | 12:24 |
| LRSHO LORAS HOLDING | 2,55 | -0 | 13.438.067,74 | 12:24 |
| LUKSK LUKS KADIFE | 86,70 | -0.57 | 4.365.110,75 | 12:22 |
| LXGYO LUXERA GMYO | 10,96 | -0.27 | 21.481.425,64 | 12:24 |
| LYDHO LYDIA HOLDING | 167,00 | -1.30 | 13.022.708,60 | 12:21 |
| LYDYE LYDIA YESIL ENERJI | 12.545,00 | -0.12 | 4.098.100,00 | 12:14 |
| MAALT MARMARIS ALTINYUNUS | 1.011,00 | 0.10 | 7.388.387,00 | 12:20 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,66 | 0.62 | 15.879.652,32 | 12:24 |
| MAGEN MARGUN ENERJI | 33,54 | 0.72 | 32.412.129,86 | 12:24 |
| MAKIM MAKIM MAKINE | 16,70 | -0 | 2.569.376,17 | 12:23 |
| MAKTK MAKINA TAKIM | 10,08 | -0.88 | 21.028.786,64 | 12:22 |
| MANAS MANAS ENERJI YONETIMI | 33,44 | 1.03 | 127.790.434,08 | 12:24 |
| MARBL TUREKS TURUNC MADENCILIK | 12,82 | 0.23 | 10.858.526,40 | 12:23 |
| MARKA US YATIRIM HOLDING | 87,75 | -0.45 | 8.078.023,05 | 12:20 |
| MARMR MARMARA HOLDING | 2,47 | -0.40 | 61.168.699,11 | 12:23 |
| MARTI MARTI OTEL | 1,45 | 5.07 | 145.837.272,48 | 12:24 |
| MASFN MASFEN ENERJI | 42,48 | 0.28 | 166.180.629,46 | 12:24 |
| MAVI MAVI GIYIM | 38,38 | -0.10 | 101.930.497,86 | 12:23 |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,20 | 7.84 | 359.899.533,50 | 12:24 |
| MEDTR MEDITERA TIBBI MALZEME | 25,76 | -0.46 | 396.684,88 | 12:19 |
| MEGAP MEGA POLIETILEN | 1,70 | -2.86 | 278.284,90 | 09:55 |
| MEGMT MEGA METAL | 47,84 | 4.77 | 313.963.889,00 | 12:24 |
| MEKAG MEKA GLOBAL MAKINE | 3,04 | 0.33 | 5.981.112,67 | 12:24 |
| MEPET METRO PETROL VE TESISLERI | 20,80 | 1.96 | 2.106.057,40 | 12:17 |
| MERCN MERCAN KIMYA | 18,32 | -0 | 17.287.344,45 | 12:24 |
| MERIT MERIT TURIZM | 15,89 | -0.19 | 6.006.822,14 | 12:22 |
| MERKO MERKO GIDA | 1,35 | 1.50 | 6.529.752,91 | 12:24 |
| METEN METGUN ENERJI | 23,36 | 2.55 | 422.903.755,64 | 12:24 |
| METRO METRO HOLDING | 8,91 | 0.11 | 21.890.260,95 | 12:23 |
| MEYSU MEYSU GIDA | 12,25 | -0.57 | 55.791.021,22 | 12:24 |
| MGROS MIGROS TICARET | 561,00 | 0.45 | 613.573.921,50 | 12:24 |
| MHRGY MHR GMYO | 3,36 | -0 | 2.198.863,77 | 12:23 |
| MIATK MIA TEKNOLOJI | 30,02 | 0.47 | 99.126.888,56 | 12:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 50,10 | -1.76 | 45.691,20 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,13 | -1.78 | 18.971.001,51 | 12:24 |
| MNDTR MONDI TURKEY | 5,04 | 0.40 | 2.055.218,45 | 12:20 |
| MOBTL MOBILTEL ILETISIM | 13,01 | 2.04 | 10.507.469,92 | 12:23 |
| MOGAN MOGAN ENERJI | 20,32 | -1.45 | 95.877.856,74 | 12:23 |
| MOPAS MOPAS MARKETCILIK | 27,74 | -0.43 | 17.339.880,68 | 12:24 |
| MPARK MLP SAGLIK | 437,00 | -0.06 | 45.847.109,50 | 12:24 |
| MRGYO MARTI GMYO | 1,46 | 2.10 | 54.333.963,36 | 12:24 |
| MRSHL MARSHALL | 1.632,00 | -0.91 | 12.023.143,00 | 12:23 |
| MSGYO MISTRAL GMYO | 5,71 | 0.53 | 3.922.128,79 | 12:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 35,20 | 1.73 | 60.868.841,10 | 12:24 |
| MTRYO METRO YAT. ORT. | 9,25 | 1.65 | 467.241,76 | 12:16 |
| MZHLD MAZHAR ZORLU HOLDING | 5,46 | -0.18 | 518.727,43 | 12:19 |
| NATEN NATUREL ENERJI | 5,60 | 0.72 | 17.574.404,50 | 12:23 |
| NETAS NETAS TELEKOM. | 96,80 | 5.56 | 181.100.845,80 | 12:24 |
| NETCD NETCAD YAZILIM | 132,10 | 3.36 | 405.125.240,40 | 12:24 |
| NIBAS NIGBAS NIGDE BETON | 4,82 | 6.40 | 201.908.225,94 | 12:24 |
| NTGAZ NATURELGAZ | 11,27 | 0.63 | 8.357.869,41 | 12:24 |
| NTHOL NET HOLDING | 43,64 | -1.00 | 12.282.477,10 | 12:24 |
| NUGYO NUROL GMYO | 9,18 | -0.65 | 7.568.591,30 | 12:23 |
| NUHCM NUH CIMENTO | 219,90 | -0.59 | 5.081.090,60 | 12:19 |
| OBAMS OBA MAKARNACILIK | 5,34 | -1.11 | 62.202.798,12 | 12:24 |
| OBASE OBASE BILGISAYAR | 37,62 | 1.29 | 17.495.525,32 | 12:23 |
| ODAS ODAS ELEKTRIK | 7,10 | -0.14 | 91.976.740,09 | 12:24 |
| ODINE ODINE TEKNOLOJI | 1.764,00 | -8.65 | 614.445.263,00 | 12:24 |
| OFSYM OFIS YEM GIDA | 64,00 | 0.71 | 13.166.522,70 | 12:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,00 | -0.47 | 28.966.017,75 | 12:23 |
| ONRYT ONUR TEKNOLOJI | 61,30 | 2.51 | 23.303.234,45 | 12:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,47 | -1.98 | 2.441.906,89 | 12:22 |
| ORGE ORGE ENERJI ELEKTRIK | 23,70 | 0.42 | 52.181.520,62 | 12:23 |
| ORMA ORMA ORMAN MAHSULLERI | 162,80 | 0.80 | 37.769,60 | 09:55 |
| ORZAX ORZAKS ILAC | 97,35 | -2.16 | 249.428.797,45 | 12:24 |
| OSMEN OSMANLI MENKUL | 7,73 | 1.05 | 10.468.031,47 | 12:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,62 | 0.62 | 3.827.680,60 | 12:22 |
| OTKAR OTOKAR | 332,00 | -0.90 | 41.339.805,75 | 12:24 |
| OTTO OTTO HOLDING | 155,70 | -2.87 | 22.168.441,30 | 12:24 |
| OYAKC OYAK CIMENTO | 22,78 | -1.47 | 232.390.007,06 | 12:24 |
| OYAYO OYAK YAT. ORT. | 43,26 | 1.45 | 1.168.387,98 | 12:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,26 | -0.41 | 404.631,09 | 12:19 |
| OYYAT OYAK YATIRIM MENKUL | 37,40 | 1.03 | 6.709.767,72 | 12:21 |
| OZATD OZATA DENIZCILIK | 4.645,00 | 2.94 | 93.441.872,50 | 12:24 |
| OZGYO OZDERICI GMYO | 2,09 | 0.48 | 12.714.273,89 | 12:22 |
| OZKGY OZAK GMYO | 13,98 | 1.16 | 35.156.896,31 | 12:23 |
| OZRDN OZERDEN AMBALAJ | 28,10 | -0.14 | 1.907.952,42 | 12:24 |
| OZSUB OZSU BALIK | 44,30 | 1.10 | 63.393.137,26 | 12:23 |
| OZYSR OZYASAR TEL | 12,71 | 0.08 | 6.634.734,32 | 12:17 |
| PAGYO PANORA GMYO | 151,90 | 0.46 | 2.836.998,80 | 12:24 |
| PAHOL PASIFIK HOLDING | 1,38 | 3.76 | 397.955.291,12 | 12:24 |
| PAMEL PAMEL ELEKTRIK | 77,70 | -0.38 | 6.269.239,25 | 12:23 |
| PAPIL PAPILON SAVUNMA | 13,08 | 2.51 | 38.879.814,31 | 12:23 |
| PARSN PARSAN | 72,90 | 0.34 | 4.660.484,40 | 12:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 246,10 | 1.69 | 691.289.811,80 | 12:24 |
| PATEK PASIFIK TEKNOLOJI | 22,26 | 4.80 | 202.084.547,96 | 12:24 |
| PCILT PC ILETISIM MEDYA | 35,58 | -1.88 | 17.694.216,42 | 12:23 |
| PEKGY PEKER GMYO | 15,60 | -3.70 | 1.077.121.193,57 | 12:24 |
| PENGD PENGUEN GIDA | 9,21 | 0.11 | 5.173.887,00 | 12:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,87 | 4.36 | 31.294.356,46 | 12:23 |
| PETKM PETKIM | 20,08 | -0.69 | 323.724.638,30 | 12:24 |
| PETUN PINAR ET VE UN | 11,82 | 5.35 | 57.431.321,28 | 12:23 |
| PGSUS PEGASUS | 151,50 | -1.17 | 704.733.588,60 | 12:24 |
| PINSU PINAR SU | 10,49 | 2.64 | 49.022.501,14 | 12:23 |
| PKART PLASTIKKART | 135,30 | 2.04 | 19.806.764,60 | 12:24 |
| PKENT PETROKENT TURIZM | 126,60 | -0.16 | 2.246.452,70 | 12:22 |
| PLTUR PLATFORM TURIZM | 21,48 | 1.51 | 54.486.649,82 | 12:24 |
| PNLSN PANELSAN CATI CEPHE | 43,80 | -0.27 | 16.471.745,86 | 12:23 |
| PNSUT PINAR SUT | 11,33 | 7.70 | 116.770.324,91 | 12:23 |
| POLHO POLISAN HOLDING | 22,60 | 0.62 | 13.781.814,08 | 12:19 |
| POLTK POLITEKNIK METAL | 4.330,00 | -1.65 | 12.335.342,50 | 12:23 |
| PRDGS PARDUS GIRISIM | 7,94 | 0.38 | 27.113.640,97 | 12:21 |
| PRKAB TURK PRYSMIAN KABLO | 32,42 | 0.25 | 25.052.579,96 | 12:21 |
| PRKME PARK ELEK.MADENCILIK | 18,37 | 0.66 | 39.600.320,08 | 12:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 82,45 | 6.80 | 219.431.262,30 | 12:24 |
| PSDTC PERGAMON DIS TICARET | 161,60 | 2.02 | 22.454.966,90 | 12:22 |
| PSGYO PASIFIK GMYO | 3,36 | 0.60 | 101.566.559,76 | 12:24 |
| QNBFK QNB FINANSAL KIRALAMA | 41,60 | -0 | 137.113,60 | 09:55 |
| QNBTR QNB BANK | 191,60 | -0 | 110.936,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,38 | -0.59 | 34.628.984,49 | 12:23 |
| QUICK QUICK SIGORTA | 69,70 | 0.36 | 172.997.341,50 | 12:24 |
| RALYH RAL YATIRIM HOLDING | 263,50 | -0 | 363.158.563,50 | 12:24 |
| RAYSG RAY SIGORTA | 161,70 | -0.37 | 4.961.204,30 | 12:22 |
| REEDR REEDER TEKNOLOJI | 6,05 | 0.83 | 25.887.540,88 | 12:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 208,40 | -2.16 | 152.524.388,80 | 12:24 |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | 0.38 | 3.876.815,07 | 12:22 |
| RODRG RODRIGO TEKSTIL | 24,42 | 0.08 | 1.084.778,82 | 12:17 |
| RTALB RTA LABORATUVARLARI | 2,91 | -0 | 10.491.794,11 | 12:22 |
| RUBNS RUBENIS TEKSTIL | 32,20 | -0.31 | 7.187.035,24 | 12:22 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,26 | -0.32 | 11.292.689,13 | 12:23 |
| RYGYO REYSAS GMYO | 45,12 | 1.26 | 25.605.779,98 | 12:23 |
| RYSAS REYSAS LOJISTIK | 24,00 | 1.35 | 66.451.957,50 | 12:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,60 | 1.09 | 13.143.430,58 | 12:23 |
| SAHOL SABANCI HOLDING | 94,05 | 0.11 | 1.121.175.848,65 | 12:24 |
| SAMAT SARAY MATBAACILIK | 5,38 | -0 | 2.640.821,00 | 12:24 |
| SANEL SANEL MUHENDISLIK | 55,50 | -4.15 | 14.028.480,55 | 12:24 |
| SANFM SANIFOAM ENDUSTRI | 11,33 | 3.75 | 50.725.755,73 | 12:24 |
| SANKO SANKO PAZARLAMA | 18,99 | 0.21 | 2.104.544,51 | 12:19 |
| SARAE SA-RA ENERJI | 88,75 | 0.28 | 953.447.302,55 | 12:24 |
| SARKY SARKUYSAN | 26,40 | -1.05 | 79.010.456,52 | 12:24 |
| SASA SASA POLYESTER | 2,35 | 0.43 | 1.179.813.242,08 | 12:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 62,40 | -1.50 | 61.168.150,80 | 12:24 |
| SDTTR SDT UZAY VE SAVUNMA | 24,96 | 5.58 | 367.591.299,82 | 12:24 |
| SEGMN SEGMEN KARDESLER GIDA | 52,90 | -0.28 | 11.014.376,50 | 12:23 |
| SEGYO SEKER GMYO | 3,81 | -0.52 | 7.166.934,82 | 12:22 |
| SEKFK SEKER FIN. KIR. | 4,50 | 0.22 | 1.306.386,12 | 12:24 |
| SEKUR SEKURO PLASTIK | 10,25 | 1.28 | 3.271.592,67 | 12:23 |
| SELEC SELCUK ECZA DEPOSU | 295,75 | -1.42 | 438.226.652,25 | 12:24 |
| SELVA SELVA GIDA | 1,73 | 1.76 | 20.571.417,09 | 12:23 |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | -0.75 | 6.548.736,18 | 12:24 |
| SEYKM SEYITLER KIMYA | 4,61 | 0.22 | 2.465.985,07 | 12:22 |
| SILVR SILVERLINE ENDUSTRI | 2,26 | 0.44 | 526.562,67 | 12:24 |
| SISE SISE CAM | 40,18 | -0.15 | 534.387.110,04 | 12:24 |
| SKBNK SEKERBANK | 6,29 | 0.48 | 364.535.457,35 | 12:24 |
| SKTAS SOKTAS | 3,23 | -0.31 | 8.767.829,73 | 12:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 246,50 | 0.61 | 3.580.391,05 | 12:21 |
| SKYMD SEKER YATIRIM | 14,17 | -0 | 6.200.993,62 | 12:24 |
| SMART SMARTIKS YAZILIM | 25,20 | 2.19 | 9.125.923,90 | 12:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,37 | 0.58 | 74.065.602,94 | 12:24 |
| SMRVA SUMER VARLIK YONETIM | 11,74 | -2.17 | 69.213.100,04 | 12:24 |
| SNGYO SINPAS GMYO | 3,47 | 0.29 | 15.286.870,04 | 12:22 |
| SNICA SANICA ISI SANAYI | 3,62 | 0.56 | 29.590.326,30 | 12:24 |
| SNPAM SONMEZ PAMUKLU | 20,32 | 0.79 | 63.459,36 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,58 | -0.79 | 63.512,82 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,91 | -0.46 | 73.271.606,32 | 12:24 |
| SOKE SOKE DEGIRMENCILIK | 14,36 | 2.43 | 50.868.435,38 | 12:23 |
| SOKM SOK MARKETLER TICARET | 57,00 | -0.26 | 88.285.379,60 | 12:24 |
| SONME SONMEZ FILAMENT | 142,60 | -0.28 | 738.283,80 | 12:20 |
| SRVGY SERVET GMYO | 2,58 | -0.39 | 13.384.784,87 | 12:24 |
| SSAAT SAAT VE SAAT SANAYI | 37,54 | 0.11 | 39.812.299,28 | 12:24 |
| SUMAS SUMAS SUNI TAHTA | 265,00 | -1.85 | 79.235,00 | 09:55 |
| SUNTK SUN TEKSTIL | 36,96 | 0.98 | 12.095.811,38 | 12:24 |
| SURGY SUR TATIL EVLERI GMYO | 33,24 | -0.60 | 28.650.260,76 | 12:24 |
| SUWEN SUWEN TEKSTIL | 6,47 | 0.47 | 5.493.014,16 | 12:23 |
| SVGYO SAVUR GMYO | 17,33 | 0.17 | 55.322.752,86 | 12:24 |
| TABGD TAB GIDA | 246,60 | -0.16 | 52.368.630,20 | 12:23 |
| TARKM TARKIM BITKI KORUMA | 544,00 | -2.07 | 79.518.635,00 | 12:24 |
| TATEN TATLIPINAR ENERJI URETIM | 8,88 | -0.45 | 79.117.297,67 | 12:24 |
| TATGD TAT GIDA | 17,97 | 2.22 | 46.575.530,36 | 12:23 |
| TAVHL TAV HAVALIMANLARI | 283,00 | -0.44 | 445.133.027,75 | 12:24 |
| TBORG T.TUBORG | 159,60 | 1.33 | 21.363.708,10 | 12:22 |
| TCELL TURKCELL | 103,30 | -0.19 | 1.411.362.594,30 | 12:24 |
| TCKRC KIRAC GALVANIZ | 169,20 | 0.12 | 77.395.313,20 | 12:24 |
| TDGYO TREND GMYO | 16,44 | -1.85 | 4.636.199,47 | 12:20 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,70 | -9.99 | 986.464.668,50 | 12:24 |
| TEKTU TEK-ART TURIZM | 7,93 | 0.63 | 13.034.047,92 | 12:23 |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,30 | 1.99 | 985.050.298,10 | 12:24 |
| TEZOL EUROPAP TEZOL KAGIT | 9,70 | -0 | 10.488.279,62 | 12:24 |
| TGSAS TGS DIS TICARET | 245,30 | 0.45 | 109.097.842,95 | 12:24 |
| THYAO TURK HAVA YOLLARI | 306,00 | -0.81 | 6.273.800.219,25 | 12:24 |
| TKFEN TEKFEN HOLDING | 218,80 | -0.32 | 340.361.048,30 | 12:24 |
| TKNKA TEKNIKA PLASTIK | 150,90 | 9.99 | 3.381.254.502,00 | 12:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,42 | -1.27 | 37.306.181,01 | 12:24 |
| TLMAN TRABZON LIMAN | 83,60 | 1.39 | 8.963.105,45 | 12:22 |
| TMPOL TEMAPOL POLIMER PLASTIK | 467,50 | 0.48 | 280.209.529,50 | 12:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 76,05 | 0.86 | 24.372.806,15 | 12:24 |
| TNZTP TAPDI TINAZTEPE | 30,06 | 0.60 | 43.370.422,08 | 12:23 |
| TOASO TOFAS OTO. FAB. | 272,50 | -1.00 | 260.895.213,50 | 12:24 |
| TRALT TURK ALTIN ISLETMELERI | 55,20 | 1.38 | 2.299.248.332,85 | 12:24 |
| TRCAS TURCAS HOLDING | 47,28 | 0.38 | 12.274.485,10 | 12:24 |
| TRENJ TR DOGAL ENERJI | 109,70 | -0.72 | 91.209.404,80 | 12:23 |
| TRGYO TORUNLAR GMYO | 97,55 | -0.41 | 51.817.625,60 | 12:23 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.640,00 | -1.86 | 94.566.225,00 | 12:23 |
| TRILC TURK ILAC SERUM | 1,13 | -0 | 410.599,06 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 144,00 | 1.27 | 465.732.811,10 | 12:23 |
| TSGYO TSKB GMYO | 6,15 | -2.38 | 27.205.682,09 | 12:23 |
| TSKB T.S.K.B. | 11,16 | -0.27 | 55.706.482,08 | 12:24 |
| TSPOR TRABZONSPOR SPORTIF | 1,23 | 1.65 | 137.979.543,69 | 12:24 |
| TTKOM TURK TELEKOM | 53,65 | -0.37 | 597.792.262,10 | 12:24 |
| TTRAK TURK TRAKTOR | 432,75 | -1.09 | 19.335.084,25 | 12:24 |
| TUCLK TUGCELIK | 4,01 | -0 | 9.117.725,47 | 12:23 |
| TUKAS TUKAS | 2,04 | 0.49 | 23.222.626,94 | 12:23 |
| TUPRS TUPRAS | 384,00 | 1.05 | 3.516.638.331,50 | 12:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,64 | -0 | 20.041.005,07 | 12:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,10 | 0.37 | 1.078.468,40 | 12:23 |
| TURSG TURKIYE SIGORTA | 6,12 | 0.49 | 135.209.936,32 | 12:24 |
| UCAYM UCAY MUHENDISLIK | 25,88 | 0.23 | 90.455.564,82 | 12:24 |
| UFUK UFUK YATIRIM | 1.716,00 | -1.94 | 4.966.322,00 | 12:20 |
| ULAS ULASLAR TURIZM YAT. | 21,74 | 0.18 | 995.031,60 | 12:22 |
| ULKER ULKER BISKUVI | 92,30 | 0.11 | 389.329.659,20 | 12:24 |
| ULUFA ULUSAL FAKTORING | 1,68 | -0.59 | 12.676.645,06 | 12:24 |
| ULUSE ULUSOY ELEKTRIK | 261,50 | 0.97 | 27.453.456,25 | 12:24 |
| ULUUN ULUSOY UN SANAYI | 8,99 | 3.33 | 114.111.532,95 | 12:23 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,20 | 0.45 | 2.216.383,52 | 12:21 |
| USAK USAK SERAMIK | 1,25 | 0.81 | 13.364.029,73 | 12:24 |
| VAKBN VAKIFLAR BANKASI | 32,38 | 0.87 | 1.456.518.390,40 | 12:24 |
| VAKFA VAKIF FAKTORING | 11,55 | 1.14 | 33.619.346,24 | 12:24 |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0 | 16.107.845,39 | 12:23 |
| VAKKO VAKKO TEKSTIL | 68,90 | -0.58 | 3.481.484,20 | 12:23 |
| VANGD VANET GIDA | 102,20 | -0.29 | 2.430.331,60 | 12:23 |
| VBTYZ VBT YAZILIM | 38,28 | -1.09 | 47.606.155,14 | 12:23 |
| VERTU VERUSATURK GIRISIM | 36,14 | 0.06 | 3.338.670,04 | 12:23 |
| VERUS VERUSA HOLDING | 738,50 | 0.75 | 13.801.313,00 | 12:21 |
| VESBE VESTEL BEYAZ ESYA | 5,30 | -0 | 7.721.744,92 | 12:24 |
| VESTL VESTEL | 22,20 | 0.54 | 48.824.563,72 | 12:24 |
| VEYAS TURKER VANGOLU ENERJI | 140,70 | 1.96 | 550.342.579,20 | 12:24 |
| VKFYO VAKIF YAT. ORT. | 24,30 | -2.02 | 3.898.402,68 | 12:23 |
| VKGYO VAKIF GMYO | 1,94 | -0.51 | 8.416.700,66 | 12:23 |
| VKING VIKING KAGIT | 22,14 | -0.18 | 2.472.400,60 | 12:22 |
| VRGYO VERA KONSEPT GMYO | 1,80 | -0 | 3.725.288,95 | 12:22 |
| VSNMD VISNE MADENCILIK | 46,72 | -0 | 12.044.774,08 | 12:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,20 | -3.28 | 33.917.290,31 | 12:23 |
| YATAS YATAS | 31,20 | -0.06 | 6.518.571,86 | 12:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,78 | -1.27 | 6.499.602,64 | 12:24 |
| YBTAS YIBITAS INSAAT MALZEME | 14,30 | -1.24 | 84.927,70 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,56 | 0.45 | 181.535.307,64 | 12:24 |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -0 | 4.186.518,59 | 12:23 |
| YGGYO YENI GIMAT GMYO | 227,80 | 1.42 | 16.398.487,20 | 12:23 |
| YIGIT YIGIT AKU | 22,12 | -1.25 | 27.836.729,36 | 12:23 |
| YKBNK YAPI VE KREDI BANK. | 37,26 | 0.49 | 3.561.447.464,06 | 12:24 |
| YKSLN YUKSELEN CELIK | 2,82 | 0.36 | 3.785.898,19 | 12:23 |
| YONGA YONGA MOBILYA | 45,52 | -1.26 | 35.505,60 | 09:55 |
| YUNSA YUNSA | 8,29 | -0.72 | 8.346.468,55 | 12:24 |
| YYAPI YESIL YAPI | 0,81 | -1.22 | 437.140,80 | 09:55 |
| YYLGD YAYLA GIDA | 10,25 | 0.29 | 21.177.554,55 | 12:24 |
| ZEDUR ZEDUR ENERJI | 7,96 | -0 | 8.216.553,69 | 12:24 |
| ZERGY ZERAY GMYO | 10,16 | -3.79 | 366.735.523,35 | 12:24 |
| ZGYO Z GMYO | 30,40 | 1.27 | 49.821.906,00 | 12:24 |
| ZOREN ZORLU ENERJI | 2,29 | -0 | 15.847.097,65 | 12:24 |
| ZRGYO ZIRAAT GMYO | 19,61 | 0.41 | 3.532.033,68 | 12:18 |
