27 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,46 | 0,84 | 31.595.916,66 | 10:42 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,08 | 1,20 | 25.230.159,66 | 10:43 |
| ACSEL ACIPAYAM SELULOZ | 117,30 | 1,03 | 59.766.191,80 | 10:42 |
| ADEL ADEL KALEMCILIK | 32,54 | 1,37 | 7.730.224,42 | 10:42 |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 25.588.829,23 | 10:43 |
| ADGYO ADRA GMYO | 58,60 | 1,12 | 11.433.000,60 | 10:42 |
| AEFES ANADOLU EFES | 17,07 | -0,70 | 84.625.048,76 | 10:43 |
| AFYON AFYON CIMENTO | 17,27 | -2,98 | 39.585.913,72 | 10:42 |
| AGESA AGESA HAYAT EMEKLILIK | 219,10 | 0,55 | 16.200.930,40 | 10:43 |
| AGHOL ANADOLU GRUBU HOLDING | 27,44 | 0,07 | 10.602.918,84 | 10:42 |
| AGROT AGROTECH TEKNOLOJI | 2,88 | 1,05 | 8.105.066,29 | 10:42 |
| AGYO ATAKULE GMYO | 8,00 | -0,12 | 195.362,33 | 10:42 |
| AHGAZ AHLATCI DOGALGAZ | 22,04 | 0,18 | 11.689.025,54 | 10:43 |
| AHSGY AHES GMYO | 17,94 | -0,11 | 7.590.660,52 | 10:42 |
| AKBNK AKBANK | 67,55 | 0,45 | 909.847.396,60 | 10:42 |
| AKCNS AKCANSA | 203,40 | -0,88 | 28.271.221,20 | 10:43 |
| AKENR AKENERJI | 9,46 | 0,64 | 12.444.298,34 | 10:42 |
| AKFGY AKFEN GMYO | 2,89 | -0,34 | 9.059.217,90 | 10:42 |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 23.145.745,48 | 10:42 |
| AKFYE AKFEN YEN. ENERJI | 20,02 | 0,15 | 29.324.253,40 | 10:42 |
| AKGRT AKSIGORTA | 7,51 | 0,27 | 3.898.564,78 | 10:42 |
| AKHAN AKHAN UN | 26,18 | 0,69 | 21.237.423,14 | 10:43 |
| AKMGY AKMERKEZ GMYO | 281,00 | -2,09 | 3.349.799,50 | 10:42 |
| AKSA AKSA | 11,15 | -0,89 | 210.127.167,61 | 10:42 |
| AKSEN AKSA ENERJI | 74,85 | 0,20 | 49.637.441,50 | 10:42 |
| AKSGY AKIS GMYO | 8,74 | -0,57 | 4.302.931,73 | 10:40 |
| AKSUE AKSU ENERJI | 28,24 | 0,14 | 5.622.751,82 | 10:42 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -0,39 | 567.019,05 | 10:36 |
| ALARK ALARKO HOLDING | 87,55 | -0,34 | 55.066.390,50 | 10:42 |
| ALBRK ALBARAKA TURK | 8,12 | 0,37 | 22.012.447,85 | 10:42 |
| ALCAR ALARKO CARRIER | 733,50 | -0,07 | 1.278.815,50 | 10:43 |
| ALCTL ALCATEL LUCENT TELETAS | 135,40 | 0,22 | 7.889.391,10 | 10:42 |
| ALFAS ALFA SOLAR ENERJI | 36,54 | 0,11 | 5.685.331,18 | 10:42 |
| ALGYO ALARKO GMYO | 5,40 | 2,47 | 128.968.064,62 | 10:42 |
| ALKA ALKIM KAGIT | 10,61 | -0,19 | 3.639.705,74 | 10:43 |
| ALKIM ALKIM KIMYA | 17,59 | 1,03 | 7.650.902,38 | 10:42 |
| ALKLC ALTINKILIC GIDA VE SUT | 310,00 | 1,31 | 174.773.748,75 | 10:42 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,56 | 0,12 | 199.096.155,04 | 10:43 |
| ALTNY ALTINAY SAVUNMA | 14,41 | -0,48 | 26.405.098,88 | 10:42 |
| ALVES ALVES KABLO | 3,14 | 2,61 | 91.272.790,31 | 10:42 |
| ANELE ANEL ELEKTRIK | 13,82 | 0,14 | 1.402.183,69 | 10:41 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,18 | -0,20 | 2.861.921,55 | 10:42 |
| ANHYT ANADOLU HAYAT EMEK. | 109,30 | 0,09 | 10.287.506,10 | 10:42 |
| ANSGR ANADOLU SIGORTA | 27,12 | 0,22 | 9.902.868,58 | 10:42 |
| ARASE DOGU ARAS ENERJI | 89,30 | -0,22 | 28.402.369,45 | 10:42 |
| ARCLK ARCELIK | 111,50 | 0,18 | 25.100.805,80 | 10:42 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,54 | 0,80 | 20.903.968,38 | 10:42 |
| ARENA ARENA BILGISAYAR | 26,34 | 2,89 | 10.488.036,06 | 10:42 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,60 | 1,91 | 36.791.086,04 | 10:42 |
| ARMGD ARMADA GIDA | 84,45 | 3,24 | 27.624.303,25 | 10:42 |
| ARSAN ARSAN HOLDING | 3,87 | 0,00 | 7.489.322,74 | 10:43 |
| ARTMS ARTEMIS HALI | 45,88 | 1,06 | 29.805.647,60 | 10:42 |
| ARZUM ARZUM EV ALETLERI | 2,71 | 0,00 | 48.729.971,70 | 10:43 |
| ASELS ASELSAN | 333,50 | -1,33 | 981.974.188,50 | 10:42 |
| ASGYO ASCE GMYO | 10,76 | 0,09 | 3.867.171,88 | 10:42 |
| ASTOR ASTOR ENERJI | 205,80 | 1,28 | 1.657.071.046,00 | 10:43 |
| ASUZU ANADOLU ISUZU | 62,40 | -0,16 | 3.543.225,40 | 10:42 |
| ATAGY ATA GMYO | 11,91 | -0,75 | 349.800,28 | 10:41 |
| ATAKP ATAKEY PATATES | 51,10 | 0,29 | 5.503.064,15 | 10:42 |
| ATATP ATP YAZILIM | 147,90 | -1,73 | 33.288.673,40 | 10:42 |
| ATATR ATA TURIZM | 11,26 | 0,18 | 80.971.059,11 | 10:43 |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 266.862,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,08 | 0,75 | 1.982.621,60 | 10:42 |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,50 | -4,81 | 247.147,00 | 09:55 |
| AVGYO AVRASYA GMYO | 11,63 | -2,92 | 6.280.027,33 | 10:42 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,76 | -0,33 | 2.644.620,98 | 10:42 |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | -0,67 | 5.739.057,32 | 10:41 |
| AVPGY AVRUPAKENT GMYO | 51,60 | -0,77 | 4.809.924,20 | 10:42 |
| AVTUR AVRASYA PETROL VE TUR. | 18,22 | 1,96 | 1.864.299,04 | 10:42 |
| AYCES ALTINYUNUS CESME | 737,00 | -0,14 | 19.218.995,50 | 10:42 |
| AYDEM AYDEM ENERJI | 27,20 | 0,44 | 12.539.563,36 | 10:42 |
| AYEN AYEN ENERJI | 29,42 | 2,44 | 8.513.304,18 | 10:42 |
| AYES AYES CELIK HASIR VE CIT | 30,60 | -1,86 | 102.510,00 | 09:55 |
| AYGAZ AYGAZ | 231,30 | 0,35 | 58.067.110,50 | 10:42 |
| AZTEK AZTEK TEKNOLOJI | 3,91 | 0,00 | 1.522.329,49 | 10:43 |
| BAGFS BAGFAS | 35,56 | -1,33 | 13.697.030,22 | 10:42 |
| BAHKM BAHADIR KIMYA | 132,40 | -0,90 | 25.492.331,70 | 10:42 |
| BAKAB BAK AMBALAJ | 38,78 | -0,72 | 8.246.235,20 | 10:42 |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 2.262.288,60 | 09:55 |
| BALSU BALSU GIDA | 14,12 | -0,07 | 12.140.346,34 | 10:42 |
| BANVT BANVIT | 150,30 | 0,20 | 2.395.148,10 | 10:42 |
| BARMA BAREM AMBALAJ | 46,88 | 0,60 | 9.609.130,24 | 10:42 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 0,00 | 253.204,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,65 | -0,10 | 1.158.416,75 | 10:41 |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 1,94 | 7.037.522,50 | 10:42 |
| BEGYO BATI EGE GMYO | 4,09 | 0,25 | 4.079.301,74 | 10:42 |
| BERA BERA HOLDING | 16,78 | 0,84 | 30.340.148,59 | 10:42 |
| BESLR BESLER GIDA | 13,10 | 0,23 | 4.515.808,95 | 10:42 |
| BESTE BEST BRANDS ENERJI | 22,84 | -0,35 | 44.928.149,02 | 10:42 |
| BEYAZ BEYAZ FILO | 27,26 | 0,00 | 1.747.586,92 | 10:42 |
| BFREN BOSCH FREN SISTEMLERI | 139,10 | 0,22 | 2.013.136,70 | 10:42 |
| BIENY BIEN YAPI URUNLERI | 22,50 | -0,18 | 4.083.963,30 | 10:42 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,48 | 1,57 | 2.691.973,98 | 10:42 |
| BIGEN BIRLESIM GRUP ENERJI | 9,20 | 3,37 | 90.633.825,94 | 10:42 |
| BIGTK BIG MEDYA TEKNOLOJI | 323,25 | 3,77 | 53.771.783,25 | 10:42 |
| BIMAS BIM MAGAZALAR | 679,50 | 0,97 | 598.540.266,50 | 10:42 |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,90 | 1,20 | 10.299.284,50 | 10:42 |
| BINHO 1000 YATIRIMLAR HOL. | 9,22 | 4,77 | 163.343.373,02 | 10:43 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,60 | 0,61 | 5.567.009,11 | 10:42 |
| BIZIM BIZIM MAGAZALARI | 26,48 | 0,23 | 351.144,40 | 10:39 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | 0,00 | 4.943.164,03 | 10:42 |
| BLCYT BILICI YATIRIM | 43,80 | -2,67 | 9.186.970,76 | 10:41 |
| BLUME BLUME METAL KIMYA | 42,98 | -2,50 | 130.005.784,88 | 10:43 |
| BMSCH BMS CELIK HASIR | 17,08 | 0,41 | 3.484.116,39 | 10:42 |
| BMSTL BMS BIRLESIK METAL | 87,50 | 1,04 | 30.763.079,15 | 10:42 |
| BNTAS BANTAS AMBALAJ | 6,05 | 0,50 | 3.303.305,34 | 10:42 |
| BOBET BOGAZICI BETON SANAYI | 19,11 | 0,26 | 3.236.927,46 | 10:42 |
| BORLS BORLEASE OTOMOTIV | 2,77 | 0,00 | 3.351.212,55 | 10:42 |
| BORSK BOR SEKER | 5,94 | 0,34 | 4.163.633,79 | 10:42 |
| BOSSA BOSSA | 6,44 | 0,47 | 1.380.528,41 | 10:42 |
| BRISA BRISA | 82,20 | 0,61 | 4.109.749,35 | 10:42 |
| BRKO BIRKO MENSUCAT | 12,30 | -1,91 | 582.823,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,87 | 0,11 | 492.835,62 | 10:41 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,15 | 0,11 | 2.266.741,05 | 10:42 |
| BRLSM BIRLESIM MUHENDISLIK | 14,65 | 1,03 | 4.485.639,44 | 10:42 |
| BRMEN BIRLIK MENSUCAT | 9,70 | -1,62 | 357.997,90 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 509,50 | -0,29 | 123.689.619,50 | 10:43 |
| BRYAT BORUSAN YAT. PAZ. | 2.095,00 | -1,23 | 46.722.536,00 | 10:42 |
| BSOKE BATISOKE CIMENTO | 33,76 | 0,54 | 26.426.866,60 | 10:42 |
| BTCIM BATI CIMENTO | 6,55 | 0,61 | 94.579.372,95 | 10:42 |
| BUCIM BURSA CIMENTO | 6,09 | 0,00 | 3.007.945,32 | 10:43 |
| BULGS BULLS GSYO | 41,94 | -0,52 | 35.358.595,62 | 10:43 |
| BURCE BURCELIK | 46,62 | 3,28 | 119.876.903,60 | 10:42 |
| BURVA BURCELIK VANA | 884,50 | 5,99 | 39.262.506,00 | 10:42 |
| BVSAN BULBULOGLU VINC | 108,50 | -0,28 | 17.756.546,00 | 10:42 |
| BYDNR BAYDONER RESTORANLARI | 43,48 | 1,64 | 13.290.432,58 | 10:42 |
| CANTE CAN2 TERMIK | 1,64 | -0,61 | 137.899.703,45 | 10:42 |
| CASA CASA EMTIA PETROL | 91,30 | 0,00 | 29.398,60 | 09:55 |
| CATES CATES ELEKTRIK | 44,52 | 1,18 | 37.584.403,10 | 10:42 |
| CCOLA COCA COLA ICECEK | 69,85 | -1,20 | 25.992.106,70 | 10:42 |
| CELHA CELIK HALAT | 9,37 | -1,58 | 4.464.499,85 | 10:42 |
| CEMAS CEMAS DOKUM | 5,36 | 6,99 | 259.401.789,43 | 10:42 |
| CEMTS CEMTAS | 10,27 | -0,29 | 1.758.729,25 | 10:42 |
| CEMZY CEM ZEYTIN | 70,05 | 2,79 | 76.624.619,35 | 10:42 |
| CEOEM CEO EVENT MEDYA | 21,96 | 0,73 | 11.722.855,84 | 10:43 |
| CGCAM CAGDAS CAM | 35,74 | -0,72 | 36.233.171,72 | 10:42 |
| CIMSA CIMSA | 49,52 | -0,64 | 43.764.331,92 | 10:43 |
| CLEBI CELEBI | 1.765,00 | -0,84 | 13.696.746,00 | 10:42 |
| CMBTN CIMBETON | 1.700,00 | 0,41 | 2.000.634,00 | 10:41 |
| CMENT CIMENTAS | 325,00 | 0,46 | 189.800,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,26 | 1,24 | 6.963.938,86 | 10:42 |
| COSMO COSMOS YAT. HOLDING | 197,90 | 6,92 | 8.815.160,20 | 10:43 |
| CRDFA CREDITWEST FAKTORING | 77,70 | -2,08 | 9.078.872,20 | 10:42 |
| CRFSA CARREFOURSA | 121,10 | 1,94 | 11.844.689,60 | 10:42 |
| CUSAN CUHADAROGLU METAL | 23,60 | -0,42 | 1.702.247,66 | 10:42 |
| CVKMD CVK MADEN | 34,10 | 0,41 | 247.162.581,72 | 10:43 |
| CWENE CW ENERJI | 28,64 | 0,42 | 65.931.914,58 | 10:42 |
| DAGI DAGI GIYIM | 5,60 | -0,53 | 1.340.583,11 | 10:42 |
| DAPGM DAP GAYRIMENKUL | 14,28 | -1,99 | 97.840.395,09 | 10:43 |
| DARDL DARDANEL | 1,97 | 1,03 | 5.528.642,90 | 10:42 |
| DCTTR DCT TRADING DIS TICARET | 10,24 | 1,79 | 177.062.240,75 | 10:42 |
| DENGE DENGE HOLDING | 2,30 | 0,44 | 4.248.264,82 | 10:42 |
| DERHL DERLUKS YATIRIM HOLDING | 14,10 | -0,35 | 6.442.042,22 | 10:42 |
| DERIM DERIMOD | 34,80 | -0,23 | 1.373.492,00 | 10:41 |
| DESA DESA DERI | 13,06 | 1,63 | 4.828.834,67 | 10:42 |
| DESPC DESPEC BILGISAYAR | 37,84 | 0,11 | 1.349.025,60 | 10:40 |
| DEVA DEVA HOLDING | 61,05 | 0,33 | 2.513.031,80 | 10:42 |
| DGATE DATAGATE BILGISAYAR | 79,90 | -0,37 | 2.546.222,80 | 10:41 |
| DGGYO DOGUS GMYO | 28,04 | 1,15 | 409.104,68 | 10:38 |
| DGNMO DOGANLAR MOBILYA | 3,71 | -0,27 | 869.123,88 | 10:41 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,02 | 0,07 | 669.150,30 | 09:55 |
| DITAS DITAS DOGAN | 47,48 | 0,08 | 21.400.976,22 | 10:42 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | 0,35 | 5.182.344,33 | 10:42 |
| DMRGD DMR UNLU MAMULLER | 4,45 | -2,84 | 40.025.683,80 | 10:42 |
| DMSAS DEMISAS DOKUM | 8,38 | 1,09 | 3.717.477,20 | 10:40 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,53 | 1,67 | 2.489.272,68 | 10:42 |
| DOAS DOGUS OTOMOTIV | 192,80 | -0,21 | 51.814.336,30 | 10:42 |
| DOCO DO-CO | 8.607,50 | 0,09 | 7.412.967,50 | 10:36 |
| DOFER DOFER YAPI MALZEMELERI | 36,04 | -0,17 | 10.938.274,62 | 10:42 |
| DOFRB DOF ROBOTIK | 114,10 | 0,88 | 495.088.175,00 | 10:42 |
| DOGUB DOGUSAN | 72,60 | -4,72 | 47.042.824,65 | 10:42 |
| DOHOL DOGAN HOLDING | 20,96 | 1,45 | 18.313.400,56 | 10:42 |
| DOKTA DOKTAS DOKUMCULUK | 23,02 | 1,23 | 1.750.987,88 | 10:41 |
| DSTKF DESTEK FINANS FAKTORING | 1.827,00 | 0,22 | 216.025.313,00 | 10:42 |
| DUNYH DUNYA HOLDING | 107,10 | 1,52 | 8.009.729,40 | 10:42 |
| DURDO DURAN DOGAN BASIM | 3,59 | 0,84 | 1.503.581,45 | 10:37 |
| DURKN DURUKAN SEKERLEME | 19,05 | -0,78 | 16.915.452,11 | 10:42 |
| DYOBY DYO BOYA | 12,90 | 0,00 | 1.249.194,08 | 10:42 |
| DZGYO DENIZ GMYO | 7,46 | 0,27 | 1.922.780,36 | 10:40 |
| EBEBK EBEBEK MAGAZACILIK | 59,05 | 0,25 | 4.534.769,10 | 10:42 |
| ECILC ECZACIBASI ILAC | 112,00 | 0,00 | 66.987.059,30 | 10:42 |
| ECOGR ECOGREEN ENERJI | 33,46 | -0,30 | 68.858.826,18 | 10:42 |
| ECZYT ECZACIBASI YATIRIM | 285,50 | -0,87 | 10.460.821,50 | 10:41 |
| EDATA E-DATA TEKNOLOJI | 14,58 | -1,02 | 24.695.087,21 | 10:42 |
| EDIP EDIP GAYRIMENKUL | 34,28 | 0,65 | 2.923.693,46 | 10:42 |
| EFOR EFOR YATIRIM | 9,16 | 0,22 | 65.002.493,00 | 10:42 |
| EGEEN EGE ENDUSTRI | 5.615,00 | -0,80 | 13.005.997,50 | 10:42 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,90 | 2,12 | 19.523.712,10 | 10:42 |
| EGEPO NASMED EGEPOL | 13,37 | -0,15 | 3.140.914,52 | 10:41 |
| EGGUB EGE GUBRE | 117,80 | -1,34 | 30.073.886,30 | 10:42 |
| EGPRO EGE PROFIL | 30,48 | -0,33 | 10.514.777,22 | 10:42 |
| EGSER EGE SERAMIK | 2,83 | 0,00 | 926.717,75 | 10:42 |
| EKGYO EMLAK KONUT GMYO | 19,72 | -0,45 | 320.838.560,32 | 10:43 |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 70.082,25 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,45 | -0,55 | 9.044.185,49 | 10:42 |
| EKSUN EKSUN GIDA | 5,24 | 0,19 | 1.298.974,80 | 10:42 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,28 | 0,66 | 3.685.832,44 | 10:42 |
| EMKEL EMEK ELEKTRIK | 24,96 | -3,33 | 197.273.372,12 | 10:42 |
| EMNIS EMINIS AMBALAJ | 155,10 | 2,72 | 56.611,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 47,78 | 2,75 | 237.425.558,94 | 10:43 |
| ENDAE ENDA ENERJI HOLDING | 14,14 | 0,64 | 7.255.350,71 | 10:42 |
| ENERY ENERYA ENERJI | 8,50 | -0,58 | 17.144.847,61 | 10:42 |
| ENJSA ENERJISA ENERJI | 116,10 | 0,78 | 51.244.427,70 | 10:42 |
| ENKAI ENKA INSAAT | 92,65 | 0,87 | 118.876.749,25 | 10:43 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,40 | 2,80 | 20.349.180,44 | 10:42 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,33 | -0,48 | 13.092.377,68 | 10:42 |
| EPLAS EGEPLAST | 5,85 | 0,00 | 2.509.486,29 | 10:42 |
| ERBOS ERBOSAN | 182,60 | 0,00 | 1.928.724,80 | 10:42 |
| ERCB ERCIYAS CELIK BORU | 47,80 | -0,21 | 10.457.784,76 | 10:42 |
| EREGL EREGLI DEMIR CELIK | 26,90 | 0,00 | 346.692.578,46 | 10:43 |
| ERSU ERSU GIDA | 21,58 | -1,55 | 2.509.749,76 | 10:42 |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 403.343.278,06 | 10:42 |
| ESCOM ESCORT TEKNOLOJI | 4,87 | -0,20 | 21.550.280,57 | 10:42 |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -1,04 | 21.988.103,39 | 10:42 |
| ETILR ETILER GIDA | 3,75 | -1,32 | 4.746.901,66 | 10:42 |
| ETYAT EURO TREND YAT. ORT. | 21,26 | -0,84 | 229.205,16 | 10:41 |
| EUHOL EURO YATIRIM HOLDING | 13,20 | -0,45 | 768.781,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,78 | 0,76 | 1.022.771,49 | 10:41 |
| EUPWR EUROPOWER ENERJI | 38,18 | 1,22 | 125.201.780,86 | 10:42 |
| EUREN EUROPEN ENDUSTRI | 4,69 | -0,64 | 28.191.307,40 | 10:43 |
| EUYO EURO YAT. ORT. | 16,91 | 1,02 | 460.157,52 | 10:42 |
| EYGYO EYG GMYO | 2,86 | 0,35 | 5.000.992,61 | 10:42 |
| FADE FADE GIDA | 13,90 | 0,36 | 1.894.653,44 | 10:42 |
| FENER FENERBAHCE FUTBOL | 2,66 | -2,56 | 116.264.648,26 | 10:43 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,33 | 0,68 | 418.901,44 | 10:42 |
| FMIZP F-M IZMIT PISTON | 286,50 | -2,80 | 9.474.178,00 | 10:42 |
| FONET FONET BILGI TEKNOLOJILERI | 5,57 | 3,34 | 150.184.478,83 | 10:42 |
| FORMT FORMET METAL VE CAM | 2,77 | -1,07 | 22.913.613,54 | 10:42 |
| FORTE FORTE BILGI ILETISIM | 112,70 | -0,79 | 58.676.222,30 | 10:42 |
| FRIGO FRIGO PAK GIDA | 9,12 | 0,00 | 7.211.114,99 | 10:42 |
| FRMPL FORMUL PLASTIK VE METAL | 31,70 | 0,19 | 20.672.335,08 | 10:43 |
| FROTO FORD OTOSAN | 103,20 | 0,49 | 117.936.041,50 | 10:42 |
| FZLGY FUZUL GMYO | 19,66 | 5,13 | 519.604.938,11 | 10:43 |
| GARAN GARANTI BANKASI | 127,30 | 0,47 | 560.158.531,30 | 10:42 |
| GARFA GARANTI FAKTORING | 25,90 | -0,46 | 6.418.663,28 | 10:42 |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | 1,72 | 418.605,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,95 | -4,44 | 2.331.420,88 | 10:39 |
| GEDZA GEDIZ AMBALAJ | 27,64 | -0,58 | 5.409.488,38 | 10:42 |
| GENIL GEN ILAC | 9,51 | 0,96 | 56.509.973,74 | 10:42 |
| GENKM GENTAS KIMYA | 13,47 | 0,75 | 100.462.699,59 | 10:43 |
| GENTS GENTAS | 7,69 | -0,13 | 6.205.600,24 | 10:42 |
| GEREL GERSAN ELEKTRIK | 26,68 | -1,55 | 20.339.715,62 | 10:42 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,66 | 0,31 | 27.063.508,86 | 10:42 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,95 | 2,38 | 85.888.274,30 | 10:42 |
| GLBMD GLOBAL MEN. DEG. | 11,75 | -0,42 | 192.928,69 | 10:42 |
| GLCVY GELECEK VARLIK YONETIMI | 62,95 | 0,24 | 2.823.988,55 | 10:43 |
| GLRMK GULERMAK AGIR SANAYI | 182,40 | 0,77 | 122.340.358,90 | 10:42 |
| GLRYH GULER YAT. HOLDING | 4,11 | 0,00 | 5.093.650,11 | 10:42 |
| GLYHO GLOBAL YAT. HOLDING | 14,50 | -0,07 | 8.065.065,81 | 10:42 |
| GMTAS GIMAT MAGAZACILIK | 25,92 | -0,23 | 3.703.860,46 | 10:40 |
| GOKNR GOKNUR GIDA | 21,34 | 0,85 | 16.451.377,62 | 10:42 |
| GOLTS GOLTAS CIMENTO | 369,75 | 0,41 | 7.219.456,25 | 10:42 |
| GOODY GOOD-YEAR | 16,02 | 5,46 | 178.211.393,43 | 10:42 |
| GOZDE GOZDE GIRISIM | 20,00 | -0,30 | 7.262.389,96 | 10:42 |
| GRNYO GARANTI YAT. ORT. | 15,20 | 0,60 | 409.781,47 | 10:36 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | 0,00 | 24.937.060,25 | 10:42 |
| GRTHO GRAINTURK HOLDING | 243,00 | 1,21 | 19.599.469,50 | 10:42 |
| GSDDE GSD DENIZCILIK | 9,36 | 0,75 | 738.000,99 | 10:42 |
| GSDHO GSD HOLDING | 4,18 | 1,21 | 2.322.367,18 | 10:41 |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 32.225.316,53 | 10:42 |
| GUBRF GUBRE FABRIK. | 476,50 | 0,63 | 54.873.866,00 | 10:42 |
| GUNDG GUNDOGDU GIDA | 878,00 | 5,59 | 210.650.939,50 | 10:43 |
| GWIND GALATA WIND ENERJI | 26,28 | -0,15 | 21.491.332,18 | 10:42 |
| GZNMI GEZINOMI SEYAHAT | 58,00 | -1,61 | 20.736.766,75 | 10:42 |
| HALKB T. HALK BANKASI | 36,82 | 0,44 | 183.425.455,68 | 10:42 |
| HATEK HATAY TEKSTIL | 14,72 | 0,14 | 4.225.400,31 | 10:42 |
| HATSN HATSAN GEMI | 39,00 | 6,04 | 76.646.867,22 | 10:42 |
| HDFGS HEDEF GIRISIM | 2,94 | 0,34 | 36.151.728,20 | 10:42 |
| HEDEF HEDEF HOLDING | 124,20 | -2,20 | 90.583.685,80 | 10:42 |
| HEKTS HEKTAS | 2,85 | 0,35 | 29.506.410,86 | 10:43 |
| HKTM HIDROPAR HAREKET KONTROL | 12,17 | 0,83 | 9.394.338,19 | 10:42 |
| HLGYO HALK GMYO | 4,85 | 0,41 | 35.454.464,55 | 10:42 |
| HOROZ HOROZ LOJISTIK | 54,55 | -0,37 | 3.666.689,50 | 10:41 |
| HRKET HAREKET PROJE TASIMACILIGI | 60,55 | 0,92 | 6.127.196,75 | 10:42 |
| HTTBT HITIT BILGISAYAR | 37,88 | 0,48 | 5.114.936,58 | 10:42 |
| HUBVC HUB GIRISIM | 4,15 | 0,24 | 3.544.598,50 | 10:42 |
| HUNER HUN YENILENEBILIR ENERJI | 2,99 | 0,34 | 4.627.625,63 | 10:42 |
| HURGZ HURRIYET GZT. | 6,15 | 3,19 | 20.456.939,48 | 10:42 |
| ICBCT ICBC TURKEY BANK | 14,34 | 0,99 | 14.614.650,81 | 10:42 |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 10.777.737,68 | 10:42 |
| IDGYO IDEALIST GMYO | 3,78 | -0,53 | 203.255,81 | 10:36 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,55 | 0,44 | 112.599.241,80 | 10:42 |
| IHAAS IHLAS HABER AJANSI | 79,60 | 1,92 | 21.844.329,05 | 10:43 |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,47 | 181.887,07 | 10:41 |
| IHGZT IHLAS GAZETECILIK | 1,39 | 0,00 | 8.972.399,67 | 10:42 |
| IHLAS IHLAS HOLDING | 1,95 | 0,00 | 11.104.223,95 | 10:43 |
| IHLGM IHLAS GAYRIMENKUL | 1,97 | -0,51 | 2.163.419,03 | 10:42 |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 0,60 | 766.610,32 | 10:41 |
| IMASM IMAS MAKINA | 3,64 | 0,55 | 12.379.817,83 | 10:42 |
| INDES INDEKS BILGISAYAR | 8,77 | 0,80 | 22.171.255,32 | 10:42 |
| INFO INFO YATIRIM | 3,22 | -0,31 | 9.813.251,51 | 10:42 |
| INGRM INGRAM BILISIM | 375,25 | -0,60 | 2.528.053,75 | 10:42 |
| INTEK INNOSA TEKNOLOJI | 250,00 | 0,00 | 206.250,00 | 09:55 |
| INTEM INTEMA | 263,50 | 0,19 | 4.631.339,00 | 10:42 |
| INVEO INVEO YATIRIM HOLDING | 6,97 | 0,72 | 5.791.496,17 | 10:42 |
| INVES INVESTCO HOLDING | 424,50 | -0,12 | 48.087.877,00 | 10:42 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,00 | 0,21 | 128.660,00 | 09:55 |
| ISBTR IS BANKASI (B) | 410.100,00 | 0,00 | 410.100,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,26 | 0,61 | 1.117.422.341,70 | 10:42 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,88 | 0,05 | 10.172.208,76 | 10:42 |
| ISFIN IS FIN.KIR. | 19,73 | 0,00 | 4.264.168,17 | 10:40 |
| ISGSY IS GIRISIM | 125,60 | -0,40 | 63.346.428,20 | 10:42 |
| ISGYO IS GMYO | 20,38 | 0,49 | 1.678.760,34 | 10:41 |
| ISKPL ISIK PLASTIK | 14,78 | 2,14 | 222.601.185,33 | 10:42 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,16 | 0,65 | 64.173.531,62 | 10:43 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 0,79 | 2.488.365,99 | 10:42 |
| ISYAT IS YAT. ORT. | 8,09 | 0,62 | 880.411,03 | 10:42 |
| IZENR IZDEMIR ENERJI | 10,04 | -0,30 | 47.499.476,67 | 10:42 |
| IZFAS IZMIR FIRCA | 53,40 | 0,66 | 24.900.038,95 | 10:42 |
| IZINV IZ YATIRIM HOLDING | 69,40 | -0,72 | 13.026.190,00 | 10:42 |
| IZMDC IZMIR DEMIR CELIK | 6,22 | 0,32 | 4.787.285,55 | 10:42 |
| JANTS JANTSA JANT SANAYI | 16,70 | 0,54 | 1.919.523,00 | 10:42 |
| KAPLM KAPLAMIN | 442,25 | -0,62 | 14.678.622,50 | 10:42 |
| KAREL KAREL ELEKTRONIK | 8,50 | 0,35 | 5.552.579,83 | 10:42 |
| KARSN KARSAN OTOMOTIV | 9,38 | 0,21 | 13.076.523,79 | 10:42 |
| KARTN KARTONSAN | 64,00 | 0,31 | 1.581.076,60 | 10:42 |
| KATMR KATMERCILER EKIPMAN | 2,76 | -0,72 | 28.585.627,05 | 10:42 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,31 | 0,23 | 8.336.976,20 | 10:42 |
| KBORU KUZEY BORU | 17,99 | 0,50 | 11.615.151,40 | 10:41 |
| KCAER KOCAER CELIK | 11,00 | 0,09 | 22.977.099,55 | 10:42 |
| KCHOL KOC HOLDING | 190,70 | 0,74 | 946.342.494,70 | 10:42 |
| KENT KENT GIDA | 400,75 | -3,14 | 602.327,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,24 | -3,28 | 792.892,80 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,31 | 0,12 | 3.096.393,66 | 10:42 |
| KGYO KORAY GMYO | 7,14 | 1,85 | 6.848.537,73 | 10:42 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,77 | 0,21 | 4.139.734,53 | 10:43 |
| KLGYO KILER GMYO | 5,08 | -1,93 | 24.568.920,83 | 10:42 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,94 | -1,40 | 22.995.045,56 | 10:42 |
| KLMSN KLIMASAN KLIMA | 28,94 | 0,49 | 2.078.603,64 | 10:42 |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 122.640,00 | 09:55 |
| KLRHO KILER HOLDING | 102,70 | 0,29 | 87.061.168,60 | 10:43 |
| KLSER KALESERAMIK | 25,54 | 0,16 | 4.101.684,80 | 10:42 |
| KLSYN KOLEKSIYON MOBILYA | 9,95 | -9,46 | 63.853.834,54 | 10:43 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,40 | 3,94 | 125.450.033,90 | 10:43 |
| KMPUR KIMTEKS POLIURETAN | 15,63 | 0,39 | 4.053.447,92 | 10:42 |
| KNFRT KONFRUT TARIM | 10,48 | 0,48 | 1.538.915,04 | 10:42 |
| KOCMT KOC METALURJI | 2,43 | 0,83 | 3.501.041,98 | 10:42 |
| KONKA KONYA KAGIT | 15,11 | 3,56 | 22.933.255,41 | 10:42 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,74 | -0,46 | 46.754.109,57 | 10:42 |
| KONYA KONYA CIMENTO | 3.887,50 | -0,38 | 4.937.525,00 | 10:42 |
| KOPOL KOZA POLYESTER | 5,45 | -0,91 | 7.451.144,56 | 10:42 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,30 | -1,36 | 23.308.959,80 | 10:43 |
| KOTON KOTON MAGAZACILIK | 14,82 | 0,47 | 11.904.820,51 | 10:42 |
| KRDMA KARDEMIR (A) | 29,94 | 3,17 | 113.359.118,40 | 10:42 |
| KRDMB KARDEMIR (B) | 58,05 | 3,48 | 143.287.446,80 | 10:43 |
| KRDMD KARDEMIR (D) | 28,84 | -0,28 | 238.492.638,74 | 10:43 |
| KRGYO KORFEZ GMYO | 2,74 | 0,00 | 1.705.697,84 | 10:42 |
| KRONT KRON TEKNOLOJI | 20,98 | 0,67 | 8.335.115,88 | 10:42 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,44 | 1,32 | 3.023.908,62 | 10:40 |
| KRSTL KRISTAL KOLA | 8,18 | 0,99 | 16.312.754,38 | 10:42 |
| KRTEK KARSU TEKSTIL | 25,14 | -0,32 | 955.004,98 | 10:42 |
| KRVGD KERVAN GIDA | 2,78 | -0,71 | 1.310.247,04 | 10:42 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 667.315,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 708.973.375,00 | 10:42 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,55 | -0,07 | 2.604.680,20 | 10:42 |
| KUTPO KUTAHYA PORSELEN | 87,45 | 0,06 | 6.327.980,30 | 10:42 |
| KUVVA KUVVA GIDA | 132,50 | -0,15 | 3.095.638,00 | 10:42 |
| KUYAS KUYAS YATIRIM | 78,75 | 0,32 | 52.223.002,50 | 10:42 |
| KZBGY KIZILBUK GYO | 3,40 | 2,10 | 29.134.233,13 | 10:42 |
| KZGYO KUZUGRUP GMYO | 24,82 | 9,92 | 187.979.446,46 | 10:42 |
| LIDER LDR TURIZM | 111,60 | 0,18 | 20.408.132,70 | 10:42 |
| LIDFA LIDER FAKTORING | 3,52 | 1,73 | 10.882.097,88 | 10:42 |
| LILAK LILA KAGIT | 39,68 | 3,50 | 568.129.837,52 | 10:42 |
| LINK LINK BILGISAYAR | 5,44 | 2,45 | 36.152.871,46 | 10:43 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,33 | -0,20 | 1.326.494,18 | 10:40 |
| LMKDC LIMAK DOGU ANADOLU | 33,52 | 0,30 | 23.290.869,98 | 10:43 |
| LOGO LOGO YAZILIM | 131,80 | -0,23 | 11.847.439,70 | 10:42 |
| LRSHO LORAS HOLDING | 3,46 | 1,47 | 13.611.107,34 | 10:42 |
| LUKSK LUKS KADIFE | 93,90 | 0,05 | 585.162,95 | 10:38 |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 7.744.348,50 | 10:42 |
| LYDHO LYDIA HOLDING | 195,80 | 0,56 | 22.106.913,50 | 10:42 |
| LYDYE LYDIA YESIL ENERJI | 18.350,00 | -0,81 | 6.120.762,50 | 10:39 |
| MAALT MARMARIS ALTINYUNUS | 1.076,00 | 0,37 | 7.041.847,00 | 10:42 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,82 | -0,62 | 5.505.684,36 | 10:42 |
| MAGEN MARGUN ENERJI | 51,80 | -0,29 | 24.507.584,65 | 10:42 |
| MAKIM MAKIM MAKINE | 15,77 | -1,81 | 7.581.804,77 | 10:42 |
| MAKTK MAKINA TAKIM | 12,71 | -0,55 | 3.511.857,07 | 10:42 |
| MANAS MANAS ENERJI YONETIMI | 23,06 | -0,17 | 271.011.684,98 | 10:42 |
| MARBL TUREKS TURUNC MADENCILIK | 13,52 | 3,05 | 16.971.758,39 | 10:42 |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 146.044.695,86 | 10:42 |
| MARMR MARMARA HOLDING | 2,37 | 0,42 | 60.025.550,68 | 10:42 |
| MARTI MARTI OTEL | 1,39 | 0,72 | 9.357.867,28 | 10:42 |
| MAVI MAVI GIYIM | 42,76 | 0,19 | 27.473.842,84 | 10:42 |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,60 | -0,68 | 626.375.492,70 | 10:43 |
| MEDTR MEDITERA TIBBI MALZEME | 27,26 | -0,58 | 1.574.299,86 | 10:36 |
| MEGAP MEGA POLIETILEN | 2,35 | -0,84 | 274.134,55 | 09:55 |
| MEGMT MEGA METAL | 73,45 | -1,14 | 79.829.290,70 | 10:42 |
| MEKAG MEKA GLOBAL MAKINE | 7,59 | -0,13 | 43.529.489,23 | 10:42 |
| MEPET METRO PETROL VE TESISLERI | 24,80 | -0,24 | 2.232.048,78 | 10:42 |
| MERCN MERCAN KIMYA | 16,46 | 2,17 | 9.846.603,44 | 10:42 |
| MERIT MERIT TURIZM | 15,50 | -0,13 | 7.285.011,44 | 10:42 |
| MERKO MERKO GIDA | 15,29 | -1,99 | 13.175.118,23 | 10:42 |
| METRO METRO HOLDING | 5,45 | 0,74 | 11.811.660,62 | 10:41 |
| MEYSU MEYSU GIDA | 14,24 | 0,28 | 65.031.442,54 | 10:42 |
| MGROS MIGROS TICARET | 601,00 | 0,08 | 237.507.632,50 | 10:42 |
| MHRGY MHR GMYO | 3,41 | 0,00 | 4.266.257,85 | 10:43 |
| MIATK MIA TEKNOLOJI | 38,04 | 3,03 | 169.736.984,52 | 10:42 |
| MMCAS MMC SAN. VE TIC. YAT. | 91,00 | -4,31 | 18.655,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,69 | -1,78 | 29.481.439,39 | 10:43 |
| MNDTR MONDI TURKEY | 5,53 | -0,36 | 611.115,62 | 10:42 |
| MOBTL MOBILTEL ILETISIM | 11,31 | 4,05 | 29.280.828,58 | 10:42 |
| MOGAN MOGAN ENERJI | 12,41 | -0,32 | 94.017.716,54 | 10:42 |
| MOPAS MOPAS MARKETCILIK | 38,78 | 2,54 | 50.877.473,36 | 10:42 |
| MPARK MLP SAGLIK | 427,25 | 1,00 | 16.847.676,00 | 10:42 |
| MRGYO MARTI GMYO | 1,38 | 0,00 | 11.092.437,17 | 10:42 |
| MRSHL MARSHALL | 1.375,00 | 0,36 | 2.595.366,00 | 10:42 |
| MSGYO MISTRAL GMYO | 7,82 | -2,01 | 27.690.539,72 | 10:43 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,20 | 0,00 | 1.434.850,06 | 10:42 |
| MTRYO METRO YAT. ORT. | 9,25 | -0,54 | 1.470.582,03 | 10:42 |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,00 | 71.053,45 | 10:40 |
| NATEN NATUREL ENERJI | 7,03 | 0,00 | 1.862.864,26 | 10:42 |
| NETAS NETAS TELEKOM. | 55,65 | 1,00 | 2.932.008,15 | 10:42 |
| NETCD NETCAD YAZILIM | 149,00 | 3,33 | 570.062.721,00 | 10:43 |
| NIBAS NIGBAS NIGDE BETON | 9,96 | 2,15 | 28.844.050,65 | 10:42 |
| NTGAZ NATURELGAZ | 11,63 | -0,26 | 10.674.385,71 | 10:42 |
| NTHOL NET HOLDING | 39,80 | -0,05 | 6.486.130,30 | 10:41 |
| NUGYO NUROL GMYO | 8,87 | 0,34 | 1.074.054,64 | 10:41 |
| NUHCM NUH CIMENTO | 233,60 | -0,26 | 10.504.388,40 | 10:42 |
| OBAMS OBA MAKARNACILIK | 8,43 | 0,60 | 44.083.651,05 | 10:42 |
| OBASE OBASE BILGISAYAR | 33,30 | 0,24 | 881.456,84 | 10:41 |
| ODAS ODAS ELEKTRIK | 5,87 | 1,21 | 51.261.937,00 | 10:42 |
| ODINE ODINE TEKNOLOJI | 814,00 | -0,73 | 65.131.423,00 | 10:42 |
| OFSYM OFIS YEM GIDA | 61,75 | 0,98 | 5.927.284,00 | 10:41 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,30 | -0,29 | 13.094.864,40 | 10:42 |
| ONRYT ONUR TEKNOLOJI | 56,40 | -0,44 | 6.696.037,40 | 10:42 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,29 | 0,30 | 320.840,44 | 10:40 |
| ORGE ORGE ENERJI ELEKTRIK | 70,50 | -0,07 | 31.778.743,40 | 10:41 |
| ORMA ORMA ORMAN MAHSULLERI | 157,00 | 0,00 | 158.099,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,10 | -0,14 | 2.211.997,22 | 10:42 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | 0,75 | 2.483.184,87 | 10:42 |
| OTKAR OTOKAR | 367,50 | -0,14 | 8.707.730,50 | 10:42 |
| OTTO OTTO HOLDING | 332,75 | -2,70 | 49.899.201,75 | 10:42 |
| OYAKC OYAK CIMENTO | 23,78 | 0,25 | 46.773.605,98 | 10:43 |
| OYAYO OYAK YAT. ORT. | 55,40 | 1,00 | 470.781,65 | 10:42 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,57 | 0,00 | 471.732,78 | 10:42 |
| OYYAT OYAK YATIRIM MENKUL | 54,95 | 0,09 | 1.998.703,35 | 10:42 |
| OZATD OZATA DENIZCILIK | 218,60 | 0,69 | 19.748.835,50 | 10:42 |
| OZGYO OZDERICI GMYO | 1,98 | 0,00 | 1.669.592,12 | 10:42 |
| OZKGY OZAK GMYO | 12,82 | -7,10 | 104.268.474,75 | 10:42 |
| OZRDN OZERDEN AMBALAJ | 32,02 | 3,76 | 7.734.834,06 | 10:42 |
| OZSUB OZSU BALIK | 21,24 | 0,76 | 9.394.384,10 | 10:43 |
| OZYSR OZYASAR TEL | 44,22 | -1,21 | 4.816.867,70 | 10:42 |
| PAGYO PANORA GMYO | 116,60 | -5,13 | 25.339.822,70 | 10:42 |
| PAHOL PASIFIK HOLDING | 1,59 | 0,00 | 173.017.386,78 | 10:42 |
| PAMEL PAMEL ELEKTRIK | 79,40 | 0,76 | 1.381.437,05 | 10:41 |
| PAPIL PAPILON SAVUNMA | 15,22 | -0,65 | 18.878.091,69 | 10:42 |
| PARSN PARSAN | 80,65 | 0,37 | 2.371.369,10 | 10:41 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,50 | -0,41 | 39.006.832,70 | 10:42 |
| PATEK PASIFIK TEKNOLOJI | 18,22 | -1,57 | 65.181.995,36 | 10:42 |
| PCILT PC ILETISIM MEDYA | 30,26 | 3,77 | 24.963.041,16 | 10:42 |
| PEKGY PEKER GMYO | 15,09 | -0,59 | 521.886.245,65 | 10:43 |
| PENGD PENGUEN GIDA | 9,43 | 3,06 | 51.556.425,81 | 10:42 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,92 | 0,16 | 2.627.758,06 | 10:42 |
| PETKM PETKIM | 19,26 | 0,47 | 262.513.953,94 | 10:43 |
| PETUN PINAR ET VE UN | 11,31 | -1,31 | 3.121.917,82 | 10:42 |
| PGSUS PEGASUS | 176,90 | -0,39 | 226.393.473,70 | 10:42 |
| PINSU PINAR SU | 11,32 | 0,18 | 14.233.481,12 | 10:42 |
| PKART PLASTIKKART | 76,20 | 0,13 | 4.132.885,40 | 10:42 |
| PKENT PETROKENT TURIZM | 151,00 | 0,00 | 5.190.539,30 | 10:42 |
| PLTUR PLATFORM TURIZM | 22,86 | 0,18 | 7.100.387,02 | 10:42 |
| PNLSN PANELSAN CATI CEPHE | 48,18 | 1,01 | 10.303.401,70 | 10:42 |
| PNSUT PINAR SUT | 10,91 | -0,27 | 1.593.520,10 | 10:41 |
| POLHO POLISAN HOLDING | 20,66 | 5,35 | 35.429.290,93 | 10:43 |
| POLTK POLITEKNIK METAL | 4.910,00 | -0,96 | 6.178.807,50 | 10:42 |
| PRDGS PARDUS GIRISIM | 7,01 | 2,64 | 21.865.602,36 | 10:43 |
| PRKAB TURK PRYSMIAN KABLO | 40,56 | -0,64 | 15.104.147,98 | 10:42 |
| PRKME PARK ELEK.MADENCILIK | 17,59 | 0,63 | 1.643.248,44 | 10:41 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,61 | -2,01 | 1.442.840,35 | 10:43 |
| PSDTC PERGAMON DIS TICARET | 134,80 | -0,88 | 1.546.006,20 | 10:42 |
| PSGYO PASIFIK GMYO | 2,86 | -2,72 | 359.889.487,45 | 10:42 |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 116.066,00 | 09:55 |
| QNBTR QNB BANK | 276,25 | -4,74 | 505.537,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,01 | -0,99 | 29.517.417,19 | 10:42 |
| RALYH RAL YATIRIM HOLDING | 203,50 | 5,06 | 496.398.538,20 | 10:43 |
| RAYSG RAY SIGORTA | 192,70 | -0,16 | 4.138.457,20 | 10:42 |
| REEDR REEDER TEKNOLOJI | 7,33 | -1,74 | 93.057.350,25 | 10:42 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,80 | 1,17 | 23.020.919,10 | 10:42 |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | -1,07 | 1.017.146,96 | 10:42 |
| RODRG RODRIGO TEKSTIL | 20,00 | 0,00 | 212.999,87 | 10:38 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,61 | -1,37 | 29.535.993,61 | 10:43 |
| RUBNS RUBENIS TEKSTIL | 41,90 | 0,53 | 26.056.047,82 | 10:42 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,92 | 0,34 | 14.874.276,35 | 10:42 |
| RYGYO REYSAS GMYO | 32,96 | -0,48 | 34.406.734,50 | 10:42 |
| RYSAS REYSAS LOJISTIK | 19,38 | -4,06 | 33.563.898,82 | 10:43 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,06 | 5,54 | 116.124.547,00 | 10:42 |
| SAHOL SABANCI HOLDING | 90,15 | 0,22 | 245.914.331,25 | 10:42 |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,93 | 421.086,47 | 10:42 |
| SANEL SANEL MUHENDISLIK | 34,40 | -1,21 | 1.653.224,44 | 10:42 |
| SANFM SANIFOAM ENDUSTRI | 7,69 | 2,12 | 56.850.611,48 | 10:42 |
| SANKO SANKO PAZARLAMA | 19,00 | -0,21 | 752.042,37 | 10:41 |
| SARKY SARKUYSAN | 27,28 | -0,66 | 44.197.037,76 | 10:42 |
| SASA SASA POLYESTER | 2,38 | -0,42 | 836.945.371,43 | 10:43 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,52 | 0,29 | 2.960.540,40 | 10:42 |
| SDTTR SDT UZAY VE SAVUNMA | 210,90 | -1,77 | 42.596.065,40 | 10:42 |
| SEGMN SEGMEN KARDESLER GIDA | 51,80 | 0,88 | 22.748.150,05 | 10:42 |
| SEGYO SEKER GMYO | 4,48 | -0,44 | 6.304.049,08 | 10:42 |
| SEKFK SEKER FIN. KIR. | 9,82 | 0,31 | 360.685,74 | 10:42 |
| SEKUR SEKURO PLASTIK | 5,44 | 1,49 | 1.553.426,87 | 10:42 |
| SELEC SELCUK ECZA DEPOSU | 80,25 | -0,93 | 1.725.845,95 | 10:40 |
| SELVA SELVA GIDA | 2,11 | 0,96 | 12.082.210,24 | 10:42 |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | 2,26 | 20.797.079,27 | 10:43 |
| SEYKM SEYITLER KIMYA | 4,56 | 2,24 | 1.474.434,48 | 10:41 |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,41 | 705.157,96 | 10:42 |
| SISE SISE CAM | 45,50 | 0,40 | 365.527.386,54 | 10:42 |
| SKBNK SEKERBANK | 10,18 | 0,39 | 41.785.403,93 | 10:42 |
| SKTAS SOKTAS | 2,98 | 0,68 | 2.837.299,03 | 10:41 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,00 | -2,57 | 3.652.049,00 | 10:42 |
| SKYMD SEKER YATIRIM | 12,00 | 1,69 | 12.028.268,95 | 10:42 |
| SMART SMARTIKS YAZILIM | 31,16 | -1,95 | 21.532.946,74 | 10:42 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,15 | 0,99 | 5.996.181,78 | 10:42 |
| SMRVA SUMER VARLIK YONETIM | 58,35 | -0,93 | 20.054.330,30 | 10:42 |
| SNGYO SINPAS GMYO | 3,52 | -0,85 | 61.501.501,63 | 10:42 |
| SNICA SANICA ISI SANAYI | 3,81 | 0,26 | 5.443.858,04 | 10:42 |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 59.283,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,18 | 0,00 | 159.043,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -0,77 | 4.093.148,50 | 10:43 |
| SOKM SOK MARKETLER TICARET | 47,82 | -0,38 | 62.758.655,86 | 10:42 |
| SONME SONMEZ FILAMENT | 144,00 | -0,69 | 489.991,60 | 10:36 |
| SRVGY SERVET GMYO | 3,05 | -0,33 | 10.017.780,18 | 10:42 |
| SUMAS SUMAS SUNI TAHTA | 264,75 | 1,44 | 83.396,25 | 09:55 |
| SUNTK SUN TEKSTIL | 33,90 | 0,41 | 4.911.660,14 | 10:43 |
| SURGY SUR TATIL EVLERI GMYO | 55,15 | -0,99 | 22.151.235,95 | 10:42 |
| SUWEN SUWEN TEKSTIL | 8,69 | -0,80 | 5.202.258,06 | 10:42 |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 7.979.602,25 | 10:42 |
| TABGD TAB GIDA | 248,90 | 0,36 | 8.231.327,90 | 10:41 |
| TARKM TARKIM BITKI KORUMA | 363,75 | 0,41 | 5.647.394,25 | 10:42 |
| TATEN TATLIPINAR ENERJI URETIM | 11,78 | 0,68 | 33.011.143,07 | 10:43 |
| TATGD TAT GIDA | 16,60 | 1,41 | 21.004.187,80 | 10:42 |
| TAVHL TAV HAVALIMANLARI | 295,75 | 0,42 | 74.119.135,75 | 10:42 |
| TBORG T.TUBORG | 143,50 | 0,35 | 2.183.206,70 | 10:40 |
| TCELL TURKCELL | 106,00 | 0,00 | 207.712.781,90 | 10:42 |
| TCKRC KIRAC GALVANIZ | 89,20 | -1,11 | 30.033.235,45 | 10:42 |
| TDGYO TREND GMYO | 20,60 | -2,65 | 27.012.131,38 | 10:42 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,17 | -0,98 | 308.312.308,11 | 10:43 |
| TEKTU TEK-ART TURIZM | 8,71 | -1,02 | 8.290.729,54 | 10:43 |
| TERA TERA YATIRIM MENKUL DEGERLER | 339,50 | 0,67 | 261.840.102,50 | 10:42 |
| TEZOL EUROPAP TEZOL KAGIT | 17,52 | 0,11 | 8.339.567,76 | 10:42 |
| TGSAS TGS DIS TICARET | 161,30 | -0,98 | 2.838.497,40 | 10:43 |
| THYAO TURK HAVA YOLLARI | 293,00 | -0,17 | 1.386.300.982,75 | 10:43 |
| TKFEN TEKFEN HOLDING | 93,10 | -0,27 | 154.982.792,45 | 10:42 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,22 | 0,10 | 10.239.137,02 | 10:41 |
| TLMAN TRABZON LIMAN | 87,55 | 0,52 | 927.588,05 | 10:42 |
| TMPOL TEMAPOL POLIMER PLASTIK | 556,00 | -0,45 | 7.538.721,00 | 10:42 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,10 | 0,10 | 7.591.373,30 | 10:42 |
| TNZTP TAPDI TINAZTEPE | 21,18 | -1,94 | 16.182.235,70 | 10:43 |
| TOASO TOFAS OTO. FAB. | 274,75 | 0,83 | 118.605.587,00 | 10:42 |
| TRALT TURK ALTIN ISLETMELERI | 42,36 | 0,62 | 657.409.348,32 | 10:42 |
| TRCAS TURCAS HOLDING | 40,22 | -2,47 | 16.470.840,92 | 10:42 |
| TRENJ TR DOGAL ENERJI | 92,55 | 1,82 | 31.971.266,35 | 10:42 |
| TRGYO TORUNLAR GMYO | 85,70 | -0,29 | 9.897.683,55 | 10:42 |
| TRHOL TERA FINANSAL YAT. HOL. | 967,00 | -0,26 | 93.258.087,00 | 10:42 |
| TRILC TURK ILAC SERUM | 15,90 | 0,70 | 14.154.975,09 | 10:42 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,20 | 0,32 | 92.604.846,70 | 10:42 |
| TSGYO TSKB GMYO | 6,68 | 1,21 | 1.496.074,72 | 10:41 |
| TSKB T.S.K.B. | 11,19 | 0,63 | 51.093.473,96 | 10:42 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 12.655.304,57 | 10:42 |
| TTKOM TURK TELEKOM | 58,00 | 0,09 | 123.596.539,50 | 10:42 |
| TTRAK TURK TRAKTOR | 452,25 | -0,28 | 8.227.558,00 | 10:42 |
| TUCLK TUGCELIK | 4,10 | 0,49 | 11.380.599,64 | 10:42 |
| TUKAS TUKAS | 2,33 | 0,43 | 52.447.925,97 | 10:42 |
| TUPRS TUPRAS | 240,60 | 0,17 | 1.997.113.723,10 | 10:43 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,18 | 0,14 | 13.555.032,32 | 10:42 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,62 | 0,70 | 957.727,42 | 10:42 |
| TURSG TURKIYE SIGORTA | 12,85 | -0,39 | 30.919.336,75 | 10:42 |
| UCAYM UCAY MUHENDISLIK | 27,96 | -3,72 | 90.565.836,98 | 10:43 |
| UFUK UFUK YATIRIM | 1.707,00 | 0,18 | 3.098.483,00 | 10:41 |
| ULAS ULASLAR TURIZM YAT. | 33,26 | -2,18 | 2.671.813,84 | 10:42 |
| ULKER ULKER BISKUVI | 110,60 | 0,00 | 50.676.866,60 | 10:42 |
| ULUFA ULUSAL FAKTORING | 4,67 | -1,48 | 20.957.028,33 | 10:42 |
| ULUSE ULUSOY ELEKTRIK | 174,60 | -0,29 | 4.579.165,50 | 10:42 |
| ULUUN ULUSOY UN SANAYI | 7,43 | -0,13 | 3.650.620,73 | 10:42 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,21 | 0,38 | 2.997.291,57 | 10:42 |
| USAK USAK SERAMIK | 1,63 | 0,62 | 34.417.905,51 | 10:42 |
| VAKBN VAKIFLAR BANKASI | 31,24 | -0,19 | 111.138.441,66 | 10:43 |
| VAKFA VAKIF FAKTORING | 11,84 | 0,08 | 31.020.001,23 | 10:42 |
| VAKFN VAKIF FIN. KIR. | 1,83 | 2,81 | 27.402.108,26 | 10:43 |
| VAKKO VAKKO TEKSTIL | 78,20 | 1,76 | 16.598.010,10 | 10:42 |
| VANGD VANET GIDA | 73,90 | -3,78 | 6.588.621,05 | 10:42 |
| VBTYZ VBT YAZILIM | 20,34 | -0,29 | 4.767.330,22 | 10:42 |
| VERTU VERUSATURK GIRISIM | 37,24 | -0,43 | 2.565.835,84 | 10:40 |
| VERUS VERUSA HOLDING | 421,25 | -0,82 | 5.255.736,75 | 10:42 |
| VESBE VESTEL BEYAZ ESYA | 7,05 | 0,00 | 2.746.533,34 | 10:42 |
| VESTL VESTEL | 28,04 | 0,14 | 8.481.874,92 | 10:42 |
| VKFYO VAKIF YAT. ORT. | 32,70 | -0,43 | 1.053.758,70 | 10:42 |
| VKGYO VAKIF GMYO | 2,58 | -0,39 | 6.707.419,66 | 10:41 |
| VKING VIKING KAGIT | 24,14 | 0,33 | 3.516.052,60 | 10:42 |
| VRGYO VERA KONSEPT GMYO | 2,18 | 0,00 | 3.386.551,12 | 10:42 |
| VSNMD VISNE MADENCILIK | 74,60 | 0,07 | 8.493.113,35 | 10:42 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,66 | -3,17 | 9.888.480,06 | 10:42 |
| YATAS YATAS | 45,40 | 1,61 | 7.396.674,60 | 10:42 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,48 | -1,56 | 3.576.613,68 | 10:42 |
| YBTAS YIBITAS INSAAT MALZEME | 18,63 | 0,16 | 214.617,60 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,90 | -2,17 | 116.219.006,95 | 10:42 |
| YESIL YESIL YATIRIM HOLDING | 1,67 | -4,02 | 141.508.295,38 | 10:42 |
| YGGYO YENI GIMAT GMYO | 197,50 | -1,35 | 12.804.893,60 | 10:42 |
| YIGIT YIGIT AKU | 22,74 | -0,52 | 12.971.303,26 | 10:42 |
| YKBNK YAPI VE KREDI BANK. | 33,38 | 0,60 | 768.245.856,18 | 10:43 |
| YKSLN YUKSELEN CELIK | 3,13 | 0,00 | 3.994.072,20 | 10:43 |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 201.208,00 | 09:55 |
| YUNSA YUNSA | 7,94 | 0,13 | 5.811.069,46 | 10:42 |
| YYAPI YESIL YAPI | 1,19 | -1,65 | 1.816.778,95 | 09:55 |
| YYLGD YAYLA GIDA | 11,31 | 0,98 | 18.071.016,23 | 10:43 |
| ZEDUR ZEDUR ENERJI | 8,37 | 1,58 | 10.602.370,62 | 10:43 |
| ZERGY ZERAY GMYO | 19,65 | -3,11 | 19.931.787,46 | 10:42 |
| ZGYO Z GMYO | 26,22 | -0,53 | 113.519.870,58 | 10:42 |
| ZOREN ZORLU ENERJI | 2,78 | 0,00 | 13.146.170,57 | 10:42 |
| ZRGYO ZIRAAT GMYO | 22,84 | 0,79 | 4.155.936,90 | 10:42 |
