24 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,75 | -2,96 | 125.102.744,36 | 17:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,12 | 6,65 | 265.615.242,82 | 17:56 |
| ACSEL ACIPAYAM SELULOZ | 107,70 | 2,09 | 89.548.005,70 | 17:56 |
| ADEL ADEL KALEMCILIK | 34,20 | 0,71 | 69.215.662,46 | 17:56 |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 123.771.602,56 | 17:56 |
| ADGYO ADRA GMYO | 57,90 | -2,85 | 47.612.115,00 | 17:56 |
| AEFES ANADOLU EFES | 17,31 | -0,92 | 501.843.231,84 | 17:56 |
| AFYON AFYON CIMENTO | 17,39 | -0,11 | 103.636.997,99 | 17:56 |
| AGESA AGESA HAYAT EMEKLILIK | 222,00 | -0,76 | 60.353.560,70 | 17:56 |
| AGHOL ANADOLU GRUBU HOLDING | 27,76 | -3,61 | 117.910.376,76 | 17:56 |
| AGROT AGROTECH TEKNOLOJI | 2,92 | -3,63 | 58.701.364,07 | 17:56 |
| AGYO ATAKULE GMYO | 8,07 | -4,16 | 6.498.104,85 | 17:56 |
| AHGAZ AHLATCI DOGALGAZ | 22,32 | -0,71 | 173.217.581,02 | 17:56 |
| AHSGY AHES GMYO | 19,37 | -3,54 | 57.740.736,57 | 17:55 |
| AKBNK AKBANK | 70,65 | -3,35 | 6.901.122.172,65 | 17:56 |
| AKCNS AKCANSA | 197,60 | -2,42 | 51.220.514,30 | 17:56 |
| AKENR AKENERJI | 9,65 | -1,03 | 32.771.012,27 | 17:56 |
| AKFGY AKFEN GMYO | 2,84 | 0,35 | 41.559.661,08 | 17:56 |
| AKFIS AKFEN INSAAT | 46,10 | 5,59 | 1.024.788.755,26 | 17:56 |
| AKFYE AKFEN YEN. ENERJI | 21,74 | -1,09 | 162.132.643,06 | 17:55 |
| AKGRT AKSIGORTA | 7,64 | -2,80 | 87.717.198,05 | 17:56 |
| AKHAN AKHAN UN | 25,92 | -2,19 | 343.414.291,48 | 17:56 |
| AKMGY AKMERKEZ GMYO | 267,25 | 9,80 | 40.443.273,35 | 17:56 |
| AKSA AKSA | 11,01 | 0,00 | 230.751.686,52 | 17:56 |
| AKSEN AKSA ENERJI | 75,20 | -1,12 | 330.332.565,95 | 17:56 |
| AKSGY AKIS GMYO | 8,72 | -1,13 | 59.855.799,06 | 17:55 |
| AKSUE AKSU ENERJI | 28,20 | -3,16 | 29.514.846,66 | 17:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -1,15 | 4.367.727,09 | 17:55 |
| ALARK ALARKO HOLDING | 89,20 | -1,98 | 303.944.040,75 | 17:56 |
| ALBRK ALBARAKA TURK | 8,16 | -2,39 | 83.918.692,18 | 17:56 |
| ALCAR ALARKO CARRIER | 749,00 | -1,45 | 16.601.742,00 | 17:56 |
| ALCTL ALCATEL LUCENT TELETAS | 129,20 | 1,02 | 54.758.813,10 | 17:56 |
| ALFAS ALFA SOLAR ENERJI | 36,80 | -1,23 | 47.161.731,84 | 17:56 |
| ALGYO ALARKO GMYO | 4,75 | 0,64 | 164.921.667,14 | 17:56 |
| ALKA ALKIM KAGIT | 10,79 | -2,35 | 36.407.499,46 | 17:56 |
| ALKIM ALKIM KIMYA | 17,39 | -0,80 | 33.817.705,16 | 17:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 307,75 | 0,82 | 439.521.526,75 | 17:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,69 | -0,11 | 1.347.153.329,20 | 17:56 |
| ALTNY ALTINAY SAVUNMA | 14,71 | -2,58 | 278.148.627,12 | 17:56 |
| ALVES ALVES KABLO | 2,98 | -1,65 | 114.095.248,31 | 17:56 |
| ANELE ANEL ELEKTRIK | 13,99 | -0,21 | 5.800.612,69 | 17:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | -1,06 | 11.800.614,82 | 17:55 |
| ANHYT ANADOLU HAYAT EMEK. | 119,30 | -2,21 | 152.645.944,00 | 17:56 |
| ANSGR ANADOLU SIGORTA | 27,88 | -1,55 | 112.690.712,28 | 17:56 |
| ARASE DOGU ARAS ENERJI | 94,55 | -4,35 | 47.863.741,70 | 17:56 |
| ARCLK ARCELIK | 114,50 | -1,38 | 166.416.619,00 | 17:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,64 | -1,79 | 75.270.444,30 | 17:56 |
| ARENA ARENA BILGISAYAR | 24,26 | -1,78 | 11.285.951,00 | 17:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,02 | -1,82 | 432.770.326,60 | 17:56 |
| ARMGD ARMADA GIDA | 80,65 | 0,00 | 50.624.250,35 | 17:55 |
| ARSAN ARSAN HOLDING | 4,01 | -1,96 | 78.104.074,66 | 17:56 |
| ARTMS ARTEMIS HALI | 43,92 | 6,45 | 397.604.196,58 | 17:56 |
| ARZUM ARZUM EV ALETLERI | 2,54 | -1,55 | 27.881.577,21 | 17:56 |
| ASELS ASELSAN | 354,00 | 0,21 | 10.185.788.349,00 | 17:56 |
| ASGYO ASCE GMYO | 10,76 | -0,83 | 27.047.448,14 | 17:56 |
| ASTOR ASTOR ENERJI | 192,00 | -0,62 | 3.794.671.991,60 | 17:56 |
| ASUZU ANADOLU ISUZU | 64,60 | -2,12 | 26.556.229,05 | 17:56 |
| ATAGY ATA GMYO | 12,13 | -2,96 | 5.949.658,06 | 17:54 |
| ATAKP ATAKEY PATATES | 52,00 | -3,53 | 22.873.499,90 | 17:55 |
| ATATP ATP YAZILIM | 144,70 | -1,96 | 62.213.057,20 | 17:56 |
| ATATR ATA TURIZM | 11,33 | 10,00 | 1.070.381.217,68 | 17:56 |
| ATEKS AKIN TEKSTIL | 106,20 | -10,00 | 3.067.550,30 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 8,59 | 1,06 | 13.666.055,13 | 17:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,50 | 9,99 | 3.115.786,60 | 17:55 |
| AVGYO AVRASYA GMYO | 10,73 | -4,11 | 14.794.852,46 | 17:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,16 | -2,53 | 17.246.234,88 | 17:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | -5,45 | 51.223.021,87 | 17:56 |
| AVPGY AVRUPAKENT GMYO | 51,30 | -2,75 | 57.235.644,95 | 17:56 |
| AVTUR AVRASYA PETROL VE TUR. | 18,51 | 0,87 | 14.382.631,58 | 17:56 |
| AYCES ALTINYUNUS CESME | 704,50 | 1,37 | 113.393.155,50 | 17:56 |
| AYDEM AYDEM ENERJI | 26,90 | -1,03 | 102.675.786,16 | 17:56 |
| AYEN AYEN ENERJI | 30,14 | 3,22 | 89.874.245,58 | 17:56 |
| AYES AYES CELIK HASIR VE CIT | 30,64 | -1,16 | 3.658.627,20 | 17:55 |
| AYGAZ AYGAZ | 250,25 | 4,31 | 417.162.043,90 | 17:56 |
| AZTEK AZTEK TEKNOLOJI | 4,04 | -0,49 | 11.291.155,42 | 17:55 |
| BAGFS BAGFAS | 38,20 | -1,95 | 234.090.787,78 | 17:56 |
| BAHKM BAHADIR KIMYA | 140,80 | -3,36 | 76.898.490,70 | 17:56 |
| BAKAB BAK AMBALAJ | 41,24 | 9,97 | 67.727.917,60 | 17:56 |
| BALAT BALATACILAR BALATACILIK | 97,25 | -2,75 | 2.720.575,60 | 17:55 |
| BALSU BALSU GIDA | 14,22 | -0,14 | 78.078.577,52 | 17:55 |
| BANVT BANVIT | 153,30 | -1,48 | 17.338.323,50 | 17:55 |
| BARMA BAREM AMBALAJ | 46,24 | -3,38 | 35.891.130,74 | 17:56 |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -0,69 | 1.838.203,20 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,20 | -2,33 | 36.337.330,45 | 17:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | 6,84 | 188.121.784,55 | 17:56 |
| BEGYO BATI EGE GMYO | 4,15 | -1,66 | 23.897.127,20 | 17:56 |
| BERA BERA HOLDING | 17,22 | -0,81 | 197.939.259,34 | 17:56 |
| BESLR BESLER GIDA | 13,50 | -2,39 | 32.852.315,17 | 17:56 |
| BESTE BEST BRANDS ENERJI | 24,78 | -2,44 | 854.265.336,02 | 17:56 |
| BEYAZ BEYAZ FILO | 27,20 | -3,68 | 23.746.381,18 | 17:56 |
| BFREN BOSCH FREN SISTEMLERI | 140,20 | -0,28 | 13.442.980,20 | 17:55 |
| BIENY BIEN YAPI URUNLERI | 22,88 | -1,46 | 28.648.926,82 | 17:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | -3,36 | 24.740.701,01 | 17:55 |
| BIGEN BIRLESIM GRUP ENERJI | 8,76 | -2,23 | 42.924.794,67 | 17:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 294,25 | 9,79 | 104.770.695,25 | 17:56 |
| BIMAS BIM MAGAZALAR | 682,00 | -1,45 | 2.557.215.512,50 | 17:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,70 | 1,31 | 105.863.588,30 | 17:56 |
| BINHO 1000 YATIRIMLAR HOL. | 8,46 | 0,71 | 370.500.318,83 | 17:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,83 | -1,98 | 57.844.131,65 | 17:56 |
| BIZIM BIZIM MAGAZALARI | 26,64 | -1,62 | 4.310.225,62 | 17:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -0,67 | 18.864.283,53 | 17:54 |
| BLCYT BILICI YATIRIM | 49,28 | 0,78 | 38.159.727,82 | 17:56 |
| BLUME BLUME METAL KIMYA | 50,45 | -0,49 | 291.063.987,94 | 17:56 |
| BMSCH BMS CELIK HASIR | 17,06 | -3,01 | 26.109.154,67 | 17:55 |
| BMSTL BMS BIRLESIK METAL | 84,55 | 0,24 | 141.934.233,45 | 17:56 |
| BNTAS BANTAS AMBALAJ | 6,12 | -1,92 | 16.849.039,88 | 17:56 |
| BOBET BOGAZICI BETON SANAYI | 19,20 | 0,05 | 57.762.108,07 | 17:55 |
| BORLS BORLEASE OTOMOTIV | 2,81 | -3,44 | 36.857.746,80 | 17:56 |
| BORSK BOR SEKER | 6,05 | -0,98 | 44.308.664,29 | 17:56 |
| BOSSA BOSSA | 6,58 | 1,08 | 38.041.955,32 | 17:55 |
| BRISA BRISA | 82,90 | -1,31 | 6.773.652,00 | 17:55 |
| BRKO BIRKO MENSUCAT | 13,70 | -2,14 | 5.401.553,82 | 17:55 |
| BRKSN BERKOSAN YALITIM | 8,88 | -1,99 | 10.592.120,52 | 17:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,25 | -2,05 | 30.137.706,35 | 17:56 |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | -2,09 | 47.346.892,65 | 17:56 |
| BRMEN BIRLIK MENSUCAT | 9,57 | 5,16 | 1.098.100,08 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 509,50 | -0,88 | 367.101.661,50 | 17:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.150,00 | -2,58 | 152.341.494,00 | 17:56 |
| BSOKE BATISOKE CIMENTO | 33,28 | 0,24 | 181.289.676,34 | 17:55 |
| BTCIM BATI CIMENTO | 6,58 | 2,33 | 802.094.129,39 | 17:56 |
| BUCIM BURSA CIMENTO | 6,09 | -1,14 | 17.709.320,64 | 17:56 |
| BULGS BULLS GSYO | 43,74 | -0,27 | 529.035.314,84 | 17:56 |
| BURCE BURCELIK | 38,76 | -4,81 | 123.040.087,66 | 17:56 |
| BURVA BURCELIK VANA | 707,00 | -6,48 | 73.420.073,50 | 17:55 |
| BVSAN BULBULOGLU VINC | 105,20 | -1,13 | 47.527.068,80 | 17:56 |
| BYDNR BAYDONER RESTORANLARI | 35,98 | 0,00 | 8.670.729,22 | 17:55 |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 1.145.504.800,69 | 17:56 |
| CASA CASA EMTIA PETROL | 92,50 | 0,00 | 1.716.245,00 | 17:55 |
| CATES CATES ELEKTRIK | 48,90 | 1,45 | 370.604.592,63 | 17:56 |
| CCOLA COCA COLA ICECEK | 71,80 | 1,41 | 329.474.657,75 | 17:56 |
| CELHA CELIK HALAT | 9,59 | -4,10 | 12.786.500,61 | 17:56 |
| CEMAS CEMAS DOKUM | 4,59 | -1,29 | 47.207.033,52 | 17:56 |
| CEMTS CEMTAS | 10,40 | -0,10 | 21.643.146,18 | 17:56 |
| CEMZY CEM ZEYTIN | 68,05 | 6,25 | 327.254.050,90 | 17:56 |
| CEOEM CEO EVENT MEDYA | 23,56 | 9,58 | 183.820.347,68 | 17:56 |
| CGCAM CAGDAS CAM | 35,44 | -1,88 | 80.058.021,88 | 17:56 |
| CIMSA CIMSA | 49,24 | -1,20 | 305.654.466,45 | 17:56 |
| CLEBI CELEBI | 1.780,00 | -2,47 | 55.237.860,00 | 17:55 |
| CMBTN CIMBETON | 1.715,00 | -0,46 | 17.968.451,00 | 17:56 |
| CMENT CIMENTAS | 330,25 | -0,08 | 945.556,25 | 17:55 |
| CONSE CONSUS ENERJI | 3,35 | -1,76 | 25.289.784,34 | 17:56 |
| COSMO COSMOS YAT. HOLDING | 191,60 | -1,74 | 8.658.848,40 | 17:55 |
| CRDFA CREDITWEST FAKTORING | 82,05 | -1,62 | 43.934.837,70 | 17:56 |
| CRFSA CARREFOURSA | 116,90 | -1,60 | 22.939.402,70 | 17:56 |
| CUSAN CUHADAROGLU METAL | 23,42 | -3,94 | 12.511.895,24 | 17:56 |
| CVKMD CVK MADEN | 30,94 | -0,90 | 641.606.594,72 | 17:56 |
| CWENE CW ENERJI | 29,02 | -1,63 | 800.621.410,48 | 17:55 |
| DAGI DAGI GIYIM | 5,71 | -3,06 | 15.715.449,85 | 17:56 |
| DAPGM DAP GAYRIMENKUL | 14,93 | -0,47 | 600.223.280,47 | 17:56 |
| DARDL DARDANEL | 2,00 | -0,99 | 32.522.985,81 | 17:55 |
| DCTTR DCT TRADING DIS TICARET | 8,91 | 6,07 | 418.652.972,85 | 17:56 |
| DENGE DENGE HOLDING | 2,34 | -3,31 | 31.570.852,46 | 17:55 |
| DERHL DERLUKS YATIRIM HOLDING | 14,10 | -3,75 | 59.918.043,14 | 17:56 |
| DERIM DERIMOD | 36,02 | -1,85 | 7.106.386,64 | 17:56 |
| DESA DESA DERI | 12,85 | 1,02 | 35.539.254,70 | 17:56 |
| DESPC DESPEC BILGISAYAR | 38,06 | -1,86 | 33.516.554,22 | 17:55 |
| DEVA DEVA HOLDING | 61,60 | -1,83 | 16.745.693,65 | 17:54 |
| DGATE DATAGATE BILGISAYAR | 82,75 | -2,01 | 46.457.424,20 | 17:55 |
| DGGYO DOGUS GMYO | 28,08 | -1,61 | 1.370.350,50 | 17:55 |
| DGNMO DOGANLAR MOBILYA | 3,82 | -2,05 | 12.488.538,56 | 17:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 0,00 | 1.134.537,08 | 17:55 |
| DITAS DITAS DOGAN | 43,34 | -2,65 | 29.888.383,76 | 17:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | 0,00 | 54.299.770,08 | 17:56 |
| DMRGD DMR UNLU MAMULLER | 4,27 | -2,95 | 135.371.345,54 | 17:56 |
| DMSAS DEMISAS DOKUM | 8,92 | -1,11 | 11.708.336,44 | 17:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,34 | -1,07 | 10.542.233,15 | 17:56 |
| DOAS DOGUS OTOMOTIV | 194,00 | -1,52 | 356.764.530,80 | 17:56 |
| DOCO DO-CO | 8.800,00 | -2,22 | 73.001.017,50 | 17:56 |
| DOFER DOFER YAPI MALZEMELERI | 36,20 | 0,84 | 24.312.872,26 | 17:56 |
| DOFRB DOF ROBOTIK | 99,80 | -0,99 | 947.430.394,30 | 17:56 |
| DOGUB DOGUSAN | 64,20 | 9,93 | 53.227.055,65 | 17:55 |
| DOHOL DOGAN HOLDING | 20,78 | -0,29 | 90.362.703,86 | 17:55 |
| DOKTA DOKTAS DOKUMCULUK | 23,08 | 2,58 | 40.053.744,14 | 17:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.861,00 | -0,53 | 2.621.579.583,00 | 17:56 |
| DUNYH DUNYA HOLDING | 109,20 | 0,09 | 56.095.916,70 | 17:56 |
| DURDO DURAN DOGAN BASIM | 3,78 | 1,34 | 25.786.843,82 | 17:56 |
| DURKN DURUKAN SEKERLEME | 20,66 | 4,34 | 299.257.236,69 | 17:56 |
| DYOBY DYO BOYA | 13,03 | -2,69 | 13.355.432,50 | 17:56 |
| DZGYO DENIZ GMYO | 7,56 | -1,82 | 13.301.990,31 | 17:56 |
| EBEBK EBEBEK MAGAZACILIK | 60,65 | -2,10 | 21.357.213,20 | 17:56 |
| ECILC ECZACIBASI ILAC | 115,50 | -3,75 | 352.882.432,70 | 17:56 |
| ECOGR ECOGREEN ENERJI | 34,68 | -8,93 | 919.155.455,80 | 17:56 |
| ECZYT ECZACIBASI YATIRIM | 294,50 | -0,84 | 108.533.000,75 | 17:56 |
| EDATA E-DATA TEKNOLOJI | 14,56 | 2,68 | 183.652.998,00 | 17:56 |
| EDIP EDIP GAYRIMENKUL | 35,12 | -2,39 | 26.585.789,50 | 17:55 |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 619.841.753,88 | 17:56 |
| EGEEN EGE ENDUSTRI | 5.717,50 | -1,85 | 70.926.197,50 | 17:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,60 | -2,99 | 39.724.231,88 | 17:55 |
| EGEPO NASMED EGEPOL | 13,59 | 0,07 | 45.952.302,94 | 17:56 |
| EGGUB EGE GUBRE | 131,40 | 6,14 | 381.278.857,60 | 17:56 |
| EGPRO EGE PROFIL | 30,12 | 0,13 | 28.626.654,18 | 17:55 |
| EGSER EGE SERAMIK | 2,88 | -1,71 | 5.851.751,13 | 17:54 |
| EKGYO EMLAK KONUT GMYO | 19,75 | -3,28 | 1.225.748.109,86 | 17:56 |
| EKIZ EKIZ KIMYA | 96,00 | -5,42 | 2.163.086,25 | 17:55 |
| EKOS EKOS TEKNOLOJI | 5,46 | -1,62 | 42.284.485,47 | 17:56 |
| EKSUN EKSUN GIDA | 5,28 | -0,94 | 14.453.870,72 | 17:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,98 | 0,58 | 19.462.508,38 | 17:56 |
| EMKEL EMEK ELEKTRIK | 24,38 | 1,58 | 700.778.640,90 | 17:56 |
| EMNIS EMINIS AMBALAJ | 149,60 | -0,27 | 818.237,60 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 49,28 | 10,00 | 990.383.933,48 | 17:56 |
| ENDAE ENDA ENERJI HOLDING | 14,02 | -1,68 | 50.798.755,23 | 17:56 |
| ENERY ENERYA ENERJI | 8,75 | -0,11 | 119.158.305,04 | 17:56 |
| ENJSA ENERJISA ENERJI | 114,20 | 0,62 | 395.828.444,70 | 17:56 |
| ENKAI ENKA INSAAT | 94,05 | -3,44 | 802.556.645,10 | 17:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,84 | -1,76 | 193.854.483,02 | 17:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,25 | -1,73 | 127.220.895,75 | 17:56 |
| EPLAS EGEPLAST | 6,08 | -0,33 | 16.776.845,49 | 17:54 |
| ERBOS ERBOSAN | 181,70 | 0,11 | 14.121.741,10 | 17:55 |
| ERCB ERCIYAS CELIK BORU | 50,15 | -1,28 | 46.907.834,27 | 17:56 |
| EREGL EREGLI DEMIR CELIK | 27,92 | -2,58 | 1.971.169.683,16 | 17:56 |
| ERSU ERSU GIDA | 21,30 | -1,30 | 16.187.882,66 | 17:55 |
| ESCAR ESCAR FILO | 31,96 | 1,46 | 297.644.401,60 | 17:55 |
| ESCOM ESCORT TEKNOLOJI | 5,19 | -1,33 | 236.664.875,16 | 17:56 |
| ESEN ESENBOGA ELEKTRIK | 4,00 | -1,96 | 104.877.511,12 | 17:56 |
| ETILR ETILER GIDA | 3,78 | -1,82 | 15.395.885,17 | 17:53 |
| ETYAT EURO TREND YAT. ORT. | 20,84 | -1,61 | 2.257.664,64 | 17:56 |
| EUHOL EURO YATIRIM HOLDING | 12,95 | 3,60 | 9.254.620,99 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,02 | 2,09 | 5.341.349,84 | 17:54 |
| EUPWR EUROPOWER ENERJI | 34,94 | -2,67 | 229.306.312,88 | 17:56 |
| EUREN EUROPEN ENDUSTRI | 4,86 | -1,82 | 109.199.283,92 | 17:56 |
| EUYO EURO YAT. ORT. | 17,03 | -1,22 | 1.624.697,51 | 17:56 |
| EYGYO EYG GMYO | 2,97 | -1,66 | 40.740.861,53 | 17:56 |
| FADE FADE GIDA | 13,69 | -1,51 | 13.252.852,47 | 17:55 |
| FENER FENERBAHCE FUTBOL | 2,65 | -2,57 | 283.843.764,87 | 17:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,22 | -4,93 | 5.805.952,63 | 17:51 |
| FMIZP F-M IZMIT PISTON | 298,25 | -1,89 | 28.213.039,50 | 17:56 |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 9,92 | 695.247.109,38 | 17:56 |
| FORMT FORMET METAL VE CAM | 2,85 | -1,04 | 71.723.376,19 | 17:55 |
| FORTE FORTE BILGI ILETISIM | 109,20 | 2,63 | 523.333.481,70 | 17:56 |
| FRIGO FRIGO PAK GIDA | 9,45 | -1,87 | 60.551.485,17 | 17:56 |
| FRMPL FORMUL PLASTIK VE METAL | 32,92 | -0,84 | 249.284.637,14 | 17:56 |
| FROTO FORD OTOSAN | 105,00 | -3,58 | 900.069.207,40 | 17:56 |
| FZLGY FUZUL GMYO | 17,92 | -4,38 | 1.622.089.608,93 | 17:56 |
| GARAN GARANTI BANKASI | 130,30 | -2,98 | 2.539.986.417,60 | 17:56 |
| GARFA GARANTI FAKTORING | 26,80 | -4,49 | 23.194.080,56 | 17:56 |
| GATEG GATE GROUP TEKNOLOJI | 308,00 | -0,65 | 2.198.900,00 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,27 | -1,86 | 16.920.007,56 | 17:56 |
| GEDZA GEDIZ AMBALAJ | 30,62 | -0,58 | 22.004.743,58 | 17:55 |
| GENIL GEN ILAC | 9,37 | -1,37 | 372.949.976,65 | 17:56 |
| GENKM GENTAS KIMYA | 14,63 | 10,00 | 1.898.240.626,22 | 17:56 |
| GENTS GENTAS | 7,83 | -3,93 | 88.029.042,52 | 17:56 |
| GEREL GERSAN ELEKTRIK | 28,96 | -1,83 | 60.640.507,30 | 17:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,72 | -2,97 | 123.698.587,34 | 17:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,75 | -4,13 | 168.130.281,30 | 17:56 |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -2,53 | 7.005.386,08 | 17:56 |
| GLCVY GELECEK VARLIK YONETIMI | 63,50 | -2,08 | 42.895.532,15 | 17:56 |
| GLRMK GULERMAK AGIR SANAYI | 172,40 | 0,29 | 447.741.034,80 | 17:56 |
| GLRYH GULER YAT. HOLDING | 4,21 | -1,41 | 32.255.775,17 | 17:56 |
| GLYHO GLOBAL YAT. HOLDING | 14,20 | 0,35 | 94.335.670,67 | 17:56 |
| GMTAS GIMAT MAGAZACILIK | 26,12 | -2,68 | 41.509.604,42 | 17:56 |
| GOKNR GOKNUR GIDA | 21,04 | 0,96 | 202.715.503,42 | 17:56 |
| GOLTS GOLTAS CIMENTO | 368,25 | 3,51 | 190.765.815,00 | 17:55 |
| GOODY GOOD-YEAR | 13,79 | -1,85 | 9.864.289,47 | 17:56 |
| GOZDE GOZDE GIRISIM | 20,62 | -1,53 | 54.785.658,48 | 17:56 |
| GRNYO GARANTI YAT. ORT. | 15,38 | -3,27 | 5.467.374,05 | 17:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,75 | -2,22 | 124.337.628,25 | 17:56 |
| GRTHO GRAINTURK HOLDING | 242,00 | -1,22 | 134.217.333,00 | 17:56 |
| GSDDE GSD DENIZCILIK | 9,53 | -1,14 | 10.868.245,85 | 17:56 |
| GSDHO GSD HOLDING | 4,27 | 1,43 | 36.883.806,94 | 17:56 |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 104.411.249,78 | 17:56 |
| GUBRF GUBRE FABRIK. | 478,75 | -0,78 | 670.554.061,50 | 17:56 |
| GUNDG GUNDOGDU GIDA | 717,00 | 0,70 | 121.644.436,00 | 17:56 |
| GWIND GALATA WIND ENERJI | 26,12 | -3,33 | 141.883.833,94 | 17:56 |
| GZNMI GEZINOMI SEYAHAT | 56,55 | -2,58 | 83.770.783,55 | 17:55 |
| HALKB T. HALK BANKASI | 38,12 | -3,00 | 975.485.136,00 | 17:56 |
| HATEK HATAY TEKSTIL | 15,26 | -2,18 | 46.203.774,94 | 17:56 |
| HATSN HATSAN GEMI | 36,90 | -1,70 | 25.323.258,92 | 17:56 |
| HDFGS HEDEF GIRISIM | 3,08 | -1,91 | 391.484.864,13 | 17:56 |
| HEDEF HEDEF HOLDING | 117,70 | 5,85 | 879.463.608,10 | 17:56 |
| HEKTS HEKTAS | 2,91 | -2,68 | 235.550.286,64 | 17:56 |
| HKTM HIDROPAR HAREKET KONTROL | 12,48 | 7,31 | 116.192.330,37 | 17:56 |
| HLGYO HALK GMYO | 4,94 | -4,26 | 234.916.968,52 | 17:56 |
| HOROZ HOROZ LOJISTIK | 54,65 | -2,67 | 73.410.383,65 | 17:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 61,60 | -1,60 | 111.530.240,50 | 17:55 |
| HTTBT HITIT BILGISAYAR | 37,04 | 0,22 | 28.878.503,44 | 17:56 |
| HUBVC HUB GIRISIM | 4,56 | -5,98 | 21.389.936,62 | 17:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | -1,30 | 27.407.988,20 | 17:56 |
| HURGZ HURRIYET GZT. | 6,12 | -2,24 | 56.007.364,48 | 17:56 |
| ICBCT ICBC TURKEY BANK | 14,34 | -3,69 | 43.650.901,62 | 17:56 |
| ICUGS ICU GIRISIM | 2,80 | -1,41 | 25.384.362,73 | 17:56 |
| IDGYO IDEALIST GMYO | 3,90 | -1,76 | 3.498.157,60 | 17:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,20 | 1,79 | 1.202.195.391,70 | 17:56 |
| IHAAS IHLAS HABER AJANSI | 91,40 | -1,72 | 239.663.864,50 | 17:56 |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,91 | 3.761.809,46 | 17:55 |
| IHGZT IHLAS GAZETECILIK | 1,43 | -0,69 | 16.400.983,54 | 17:54 |
| IHLAS IHLAS HOLDING | 1,97 | -2,96 | 229.938.500,72 | 17:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,99 | 125.031.541,11 | 17:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -0,57 | 5.407.318,19 | 17:54 |
| IMASM IMAS MAKINA | 3,71 | 0,54 | 122.962.588,58 | 17:56 |
| INDES INDEKS BILGISAYAR | 8,84 | -2,64 | 132.857.116,45 | 17:56 |
| INFO INFO YATIRIM | 3,36 | -1,75 | 87.859.633,18 | 17:56 |
| INGRM INGRAM BILISIM | 382,25 | -1,48 | 11.712.570,00 | 17:56 |
| INTEK INNOSA TEKNOLOJI | 249,90 | -1,23 | 1.723.619,80 | 17:55 |
| INTEM INTEMA | 269,25 | -1,82 | 30.000.716,25 | 17:56 |
| INVEO INVEO YATIRIM HOLDING | 7,25 | -2,03 | 40.388.927,28 | 17:55 |
| INVES INVESTCO HOLDING | 430,75 | 0,76 | 85.282.133,50 | 17:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,35 | -2,63 | 3.202.297,05 | 17:55 |
| ISBTR IS BANKASI (B) | 410.000,00 | 0,00 | 829.700,00 | 17:55 |
| ISCTR IS BANKASI (C) | 13,33 | -2,49 | 7.387.201.695,36 | 17:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,22 | -1,72 | 99.488.281,82 | 17:56 |
| ISFIN IS FIN.KIR. | 19,68 | -0,81 | 25.224.958,39 | 17:56 |
| ISGSY IS GIRISIM | 133,80 | -7,40 | 478.267.718,00 | 17:56 |
| ISGYO IS GMYO | 20,34 | -2,59 | 28.291.133,44 | 17:56 |
| ISKPL ISIK PLASTIK | 14,85 | 10,00 | 1.159.270.086,97 | 17:55 |
| ISKUR IS BANKASI (KUR.) | 2.702.500,00 | -9,92 | 2.702.500,00 | 17:55 |
| ISMEN IS Y. MEN. DEG. | 44,90 | -2,52 | 310.042.983,18 | 17:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,95 | 9,05 | 65.346.156,15 | 17:56 |
| ISYAT IS YAT. ORT. | 8,22 | -0,96 | 5.255.332,40 | 17:56 |
| IZENR IZDEMIR ENERJI | 10,11 | 0,40 | 259.420.906,71 | 17:56 |
| IZFAS IZMIR FIRCA | 52,45 | -1,59 | 70.007.384,20 | 17:56 |
| IZINV IZ YATIRIM HOLDING | 67,55 | 5,14 | 33.704.948,45 | 17:55 |
| IZMDC IZMIR DEMIR CELIK | 6,72 | -1,03 | 118.966.481,14 | 17:55 |
| JANTS JANTSA JANT SANAYI | 16,91 | -0,24 | 29.156.976,37 | 17:55 |
| KAPLM KAPLAMIN | 430,50 | 4,43 | 93.066.082,25 | 17:56 |
| KAREL KAREL ELEKTRONIK | 8,36 | -1,65 | 36.382.926,07 | 17:56 |
| KARSN KARSAN OTOMOTIV | 9,65 | -2,23 | 74.964.957,40 | 17:56 |
| KARTN KARTONSAN | 66,00 | -2,94 | 22.196.273,25 | 17:56 |
| KATMR KATMERCILER EKIPMAN | 2,81 | -5,07 | 343.437.423,96 | 17:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,45 | -2,20 | 60.105.817,88 | 17:56 |
| KBORU KUZEY BORU | 17,37 | -2,85 | 103.815.693,70 | 17:56 |
| KCAER KOCAER CELIK | 11,48 | -3,12 | 123.424.039,51 | 17:56 |
| KCHOL KOC HOLDING | 189,70 | -2,82 | 4.794.932.606,60 | 17:56 |
| KENT KENT GIDA | 427,25 | -1,89 | 2.134.643,75 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,80 | 5,56 | 6.930.622,10 | 17:55 |
| KFEIN KAFEIN YAZILIM | 8,43 | -2,77 | 24.984.690,17 | 17:56 |
| KGYO KORAY GMYO | 7,29 | 0,00 | 43.466.307,26 | 17:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,65 | -0,56 | 70.941.588,95 | 17:56 |
| KLGYO KILER GMYO | 5,35 | -4,29 | 87.359.018,80 | 17:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,56 | -2,38 | 62.108.861,78 | 17:56 |
| KLMSN KLIMASAN KLIMA | 29,72 | 1,23 | 55.832.232,88 | 17:56 |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 2.659.290,00 | 17:55 |
| KLRHO KILER HOLDING | 111,60 | -8,82 | 712.532.879,30 | 17:56 |
| KLSER KALESERAMIK | 25,94 | -1,82 | 28.729.009,84 | 17:55 |
| KLSYN KOLEKSIYON MOBILYA | 10,28 | -3,02 | 61.245.350,82 | 17:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,35 | -2,42 | 70.791.248,20 | 17:55 |
| KMPUR KIMTEKS POLIURETAN | 16,21 | -4,65 | 52.012.825,88 | 17:56 |
| KNFRT KONFRUT TARIM | 10,74 | -1,10 | 12.198.327,49 | 17:55 |
| KOCMT KOC METALURJI | 2,45 | -0,81 | 25.834.072,47 | 17:56 |
| KONKA KONYA KAGIT | 14,61 | -2,66 | 16.680.847,41 | 17:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,10 | -1,83 | 227.885.034,47 | 17:56 |
| KONYA KONYA CIMENTO | 3.950,00 | -1,37 | 36.987.057,50 | 17:55 |
| KOPOL KOZA POLYESTER | 5,67 | -2,24 | 73.469.194,71 | 17:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,45 | -0,78 | 33.218.618,80 | 17:56 |
| KOTON KOTON MAGAZACILIK | 14,72 | -2,58 | 45.066.165,51 | 17:56 |
| KRDMA KARDEMIR (A) | 29,04 | -3,71 | 163.571.905,24 | 17:56 |
| KRDMB KARDEMIR (B) | 51,80 | -2,26 | 237.943.454,35 | 17:56 |
| KRDMD KARDEMIR (D) | 29,38 | -3,04 | 759.065.034,10 | 17:56 |
| KRGYO KORFEZ GMYO | 2,72 | -0,73 | 13.627.499,13 | 17:56 |
| KRONT KRON TEKNOLOJI | 20,40 | -3,95 | 103.710.394,70 | 17:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,44 | -0,24 | 30.090.970,33 | 17:56 |
| KRSTL KRISTAL KOLA | 8,56 | -2,62 | 49.405.089,55 | 17:56 |
| KRTEK KARSU TEKSTIL | 25,92 | -1,07 | 12.063.219,08 | 17:56 |
| KRVGD KERVAN GIDA | 2,82 | -1,40 | 34.031.354,21 | 17:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.945,00 | -1,01 | 2.750.425,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 63,55 | -0,16 | 6.571.311.104,40 | 17:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,00 | -2,90 | 40.713.098,05 | 17:56 |
| KUTPO KUTAHYA PORSELEN | 89,25 | -2,57 | 29.345.362,80 | 17:55 |
| KUVVA KUVVA GIDA | 135,80 | 7,35 | 32.979.126,50 | 17:55 |
| KUYAS KUYAS YATIRIM | 80,90 | 3,32 | 1.507.003.478,55 | 17:56 |
| KZBGY KIZILBUK GYO | 3,16 | 2,27 | 135.065.974,94 | 17:56 |
| KZGYO KUZUGRUP GMYO | 21,56 | -0,37 | 18.880.688,06 | 17:55 |
| LIDER LDR TURIZM | 109,30 | 3,11 | 81.450.813,20 | 17:56 |
| LIDFA LIDER FAKTORING | 3,54 | 0,85 | 26.285.635,59 | 17:56 |
| LILAK LILA KAGIT | 33,16 | -1,60 | 167.069.595,56 | 17:56 |
| LINK LINK BILGISAYAR | 5,87 | -3,45 | 376.194.667,52 | 17:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,48 | -3,85 | 14.609.211,98 | 17:56 |
| LMKDC LIMAK DOGU ANADOLU | 33,60 | 0,90 | 221.638.207,22 | 17:56 |
| LOGO LOGO YAZILIM | 132,90 | -0,52 | 67.706.884,20 | 17:56 |
| LRSHO LORAS HOLDING | 3,55 | -1,11 | 104.980.240,33 | 17:56 |
| LUKSK LUKS KADIFE | 96,70 | -2,22 | 7.098.219,05 | 17:56 |
| LXGYO LUXERA GMYO | 24,98 | -0,79 | 835.814.222,24 | 17:56 |
| LYDHO LYDIA HOLDING | 190,00 | -1,55 | 77.012.053,70 | 17:56 |
| LYDYE LYDIA YESIL ENERJI | 18.002,50 | -0,39 | 80.340.677,50 | 17:56 |
| MAALT MARMARIS ALTINYUNUS | 1.136,00 | 0,18 | 78.397.698,00 | 17:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,36 | -1,22 | 27.732.036,98 | 17:56 |
| MAGEN MARGUN ENERJI | 51,35 | 5,14 | 357.499.373,46 | 17:56 |
| MAKIM MAKIM MAKINE | 15,35 | 0,92 | 96.504.541,15 | 17:56 |
| MAKTK MAKINA TAKIM | 13,09 | -1,87 | 30.583.211,50 | 17:56 |
| MANAS MANAS ENERJI YONETIMI | 26,30 | 4,37 | 818.402.198,04 | 17:56 |
| MARBL TUREKS TURUNC MADENCILIK | 13,66 | 7,64 | 146.775.949,06 | 17:56 |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 76.942.476,88 | 17:56 |
| MARMR MARMARA HOLDING | 2,38 | -2,06 | 289.235.634,77 | 17:56 |
| MARTI MARTI OTEL | 1,41 | -1,40 | 96.901.498,76 | 17:56 |
| MAVI MAVI GIYIM | 42,56 | -3,27 | 181.135.921,94 | 17:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,50 | 3,68 | 4.817.922.753,50 | 17:56 |
| MEDTR MEDITERA TIBBI MALZEME | 27,66 | -1,91 | 12.191.265,72 | 17:56 |
| MEGAP MEGA POLIETILEN | 2,35 | 1,29 | 4.212.593,23 | 17:55 |
| MEGMT MEGA METAL | 72,35 | -1,16 | 1.046.887.099,00 | 17:56 |
| MEKAG MEKA GLOBAL MAKINE | 7,82 | 5,82 | 446.589.232,91 | 17:56 |
| MEPET METRO PETROL VE TESISLERI | 25,50 | -3,77 | 19.647.656,22 | 17:56 |
| MERCN MERCAN KIMYA | 16,65 | -1,94 | 25.715.838,29 | 17:56 |
| MERIT MERIT TURIZM | 15,97 | -1,60 | 40.686.072,59 | 17:56 |
| MERKO MERKO GIDA | 15,90 | -2,99 | 139.460.078,33 | 17:56 |
| METRO METRO HOLDING | 5,53 | 0,00 | 86.980.099,78 | 17:55 |
| MEYSU MEYSU GIDA | 14,14 | 2,09 | 1.008.504.764,51 | 17:56 |
| MGROS MIGROS TICARET | 586,00 | -1,60 | 809.687.476,50 | 17:56 |
| MHRGY MHR GMYO | 3,50 | 2,94 | 29.290.806,00 | 17:56 |
| MIATK MIA TEKNOLOJI | 38,78 | -3,34 | 317.092.585,16 | 17:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 83,15 | -9,96 | 3.197.091,30 | 17:55 |
| MNDRS MENDERES TEKSTIL | 13,33 | -2,56 | 65.693.506,92 | 17:55 |
| MNDTR MONDI TURKEY | 5,53 | -0,72 | 7.751.052,29 | 17:56 |
| MOBTL MOBILTEL ILETISIM | 10,54 | 5,29 | 97.765.368,55 | 17:56 |
| MOGAN MOGAN ENERJI | 11,82 | 7,85 | 616.930.714,70 | 17:56 |
| MOPAS MOPAS MARKETCILIK | 38,02 | -4,62 | 174.701.679,38 | 17:56 |
| MPARK MLP SAGLIK | 426,25 | -2,46 | 159.572.939,50 | 17:56 |
| MRGYO MARTI GMYO | 1,41 | 1,44 | 140.996.395,52 | 17:56 |
| MRSHL MARSHALL | 1.388,00 | -0,86 | 10.014.420,00 | 17:56 |
| MSGYO MISTRAL GMYO | 9,84 | 9,94 | 148.826.383,07 | 17:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -1,12 | 22.697.665,42 | 17:56 |
| MTRYO METRO YAT. ORT. | 9,46 | -1,46 | 2.024.935,44 | 17:46 |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | -2,88 | 1.184.229,14 | 17:47 |
| NATEN NATUREL ENERJI | 7,08 | -2,34 | 32.656.945,69 | 17:56 |
| NETAS NETAS TELEKOM. | 56,85 | -1,13 | 19.725.776,85 | 17:55 |
| NETCD NETCAD YAZILIM | 166,10 | 7,86 | 4.137.697.881,00 | 17:56 |
| NIBAS NIGBAS NIGDE BETON | 9,41 | -0,11 | 45.092.246,11 | 17:55 |
| NTGAZ NATURELGAZ | 12,98 | 0,00 | 281.329.183,59 | 17:56 |
| NTHOL NET HOLDING | 41,04 | -1,82 | 41.042.698,48 | 17:56 |
| NUGYO NUROL GMYO | 8,92 | -2,09 | 16.684.855,76 | 17:55 |
| NUHCM NUH CIMENTO | 242,40 | -3,43 | 114.499.315,60 | 17:56 |
| OBAMS OBA MAKARNACILIK | 8,39 | 3,45 | 680.293.651,45 | 17:56 |
| OBASE OBASE BILGISAYAR | 33,32 | -1,65 | 7.124.708,46 | 17:55 |
| ODAS ODAS ELEKTRIK | 6,11 | -1,77 | 295.084.936,17 | 17:56 |
| ODINE ODINE TEKNOLOJI | 779,00 | 9,03 | 655.048.828,50 | 17:56 |
| OFSYM OFIS YEM GIDA | 64,00 | 0,79 | 65.023.081,80 | 17:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,00 | 5,58 | 235.427.518,60 | 17:55 |
| ONRYT ONUR TEKNOLOJI | 58,50 | -2,17 | 57.236.747,50 | 17:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | -1,48 | 3.224.402,40 | 17:55 |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | -1,48 | 39.293.154,85 | 17:56 |
| ORMA ORMA ORMAN MAHSULLERI | 158,80 | -0,75 | 413.026,40 | 17:55 |
| OSMEN OSMANLI MENKUL | 7,30 | -1,75 | 8.776.149,14 | 17:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,79 | 40.054.175,53 | 17:54 |
| OTKAR OTOKAR | 386,25 | -0,64 | 267.273.597,00 | 17:56 |
| OTTO OTTO HOLDING | 316,25 | 0,48 | 132.649.809,75 | 17:56 |
| OYAKC OYAK CIMENTO | 23,94 | 2,13 | 531.794.033,86 | 17:56 |
| OYAYO OYAK YAT. ORT. | 56,45 | -2,08 | 6.389.225,20 | 17:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,78 | -0,64 | 5.212.704,81 | 17:55 |
| OYYAT OYAK YATIRIM MENKUL | 58,80 | -4,85 | 25.651.157,30 | 17:56 |
| OZATD OZATA DENIZCILIK | 212,10 | 0,05 | 134.129.837,20 | 17:56 |
| OZGYO OZDERICI GMYO | 2,00 | -1,96 | 12.330.526,04 | 17:56 |
| OZKGY OZAK GMYO | 13,59 | -2,44 | 65.461.623,45 | 17:56 |
| OZRDN OZERDEN AMBALAJ | 35,42 | -8,43 | 28.380.865,92 | 17:56 |
| OZSUB OZSU BALIK | 21,50 | -1,47 | 40.535.195,96 | 17:55 |
| OZYSR OZYASAR TEL | 45,32 | -1,31 | 16.499.531,10 | 17:56 |
| PAGYO PANORA GMYO | 117,70 | -0,93 | 109.384.251,80 | 17:56 |
| PAHOL PASIFIK HOLDING | 1,51 | 2,03 | 1.064.656.042,59 | 17:56 |
| PAMEL PAMEL ELEKTRIK | 81,20 | -2,17 | 4.284.981,05 | 17:55 |
| PAPIL PAPILON SAVUNMA | 15,44 | -2,71 | 101.513.264,52 | 17:55 |
| PARSN PARSAN | 82,65 | -0,96 | 44.880.073,85 | 17:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 119,30 | -1,40 | 1.243.359.212,80 | 17:56 |
| PATEK PASIFIK TEKNOLOJI | 18,35 | 3,15 | 670.620.111,02 | 17:56 |
| PCILT PC ILETISIM MEDYA | 29,40 | -3,61 | 66.738.658,82 | 17:56 |
| PEKGY PEKER GMYO | 14,15 | 8,93 | 4.196.673.047,31 | 17:56 |
| PENGD PENGUEN GIDA | 9,23 | -0,22 | 41.303.072,49 | 17:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | -1,87 | 17.948.457,45 | 17:55 |
| PETKM PETKIM | 19,62 | 0,36 | 2.239.992.774,22 | 17:56 |
| PETUN PINAR ET VE UN | 11,24 | -1,40 | 32.957.252,80 | 17:56 |
| PGSUS PEGASUS | 179,60 | -1,05 | 1.816.390.028,20 | 17:56 |
| PINSU PINAR SU | 11,65 | -1,77 | 414.581.624,80 | 17:56 |
| PKART PLASTIKKART | 78,95 | -1,62 | 117.252.696,05 | 17:56 |
| PKENT PETROKENT TURIZM | 151,40 | -2,20 | 27.476.057,30 | 17:55 |
| PLTUR PLATFORM TURIZM | 23,74 | -0,17 | 72.737.134,84 | 17:56 |
| PNLSN PANELSAN CATI CEPHE | 48,72 | -3,43 | 49.088.239,15 | 17:55 |
| PNSUT PINAR SUT | 10,92 | -0,91 | 19.335.504,01 | 17:56 |
| POLHO POLISAN HOLDING | 20,38 | -3,32 | 86.103.846,82 | 17:55 |
| POLTK POLITEKNIK METAL | 5.000,00 | -2,87 | 61.483.240,00 | 17:55 |
| PRDGS PARDUS GIRISIM | 6,52 | -0,76 | 43.944.656,45 | 17:56 |
| PRKAB TURK PRYSMIAN KABLO | 40,14 | -2,86 | 42.563.363,58 | 17:56 |
| PRKME PARK ELEK.MADENCILIK | 18,26 | -2,61 | 24.553.895,65 | 17:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,16 | -4,27 | 19.235.038,22 | 17:55 |
| PSDTC PERGAMON DIS TICARET | 137,70 | 4,48 | 17.654.780,60 | 17:56 |
| PSGYO PASIFIK GMYO | 2,44 | 9,91 | 462.819.611,07 | 17:56 |
| QNBFK QNB FINANSAL KIRALAMA | 53,00 | -0,28 | 1.167.753,65 | 17:55 |
| QNBTR QNB BANK | 290,00 | 0,52 | 10.772.640,00 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,99 | -2,92 | 143.707.471,15 | 17:56 |
| RALYH RAL YATIRIM HOLDING | 161,10 | 5,02 | 586.336.994,10 | 17:55 |
| RAYSG RAY SIGORTA | 197,80 | -1,49 | 34.142.976,50 | 17:55 |
| REEDR REEDER TEKNOLOJI | 8,02 | -8,45 | 1.256.173.555,20 | 17:46 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 152,60 | -2,37 | 161.881.102,70 | 17:56 |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | 0,00 | 5.635.601,64 | 17:56 |
| RODRG RODRIGO TEKSTIL | 20,38 | -0,88 | 8.158.778,21 | 17:53 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,68 | -2,13 | 60.553.340,80 | 17:56 |
| RUBNS RUBENIS TEKSTIL | 36,40 | -4,16 | 27.219.076,84 | 17:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,82 | 4,40 | 177.826.218,20 | 17:56 |
| RYGYO REYSAS GMYO | 34,92 | 2,95 | 146.477.347,68 | 17:55 |
| RYSAS REYSAS LOJISTIK | 18,22 | 1,22 | 132.513.851,99 | 17:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,46 | -0,31 | 84.269.047,98 | 17:56 |
| SAHOL SABANCI HOLDING | 90,30 | -3,37 | 3.265.544.686,15 | 17:56 |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,93 | 3.421.060,86 | 17:55 |
| SANEL SANEL MUHENDISLIK | 34,70 | -0,40 | 7.530.825,52 | 17:56 |
| SANFM SANIFOAM ENDUSTRI | 7,14 | 0,42 | 65.721.141,54 | 17:56 |
| SANKO SANKO PAZARLAMA | 19,58 | -1,61 | 4.603.000,25 | 17:56 |
| SARKY SARKUYSAN | 27,66 | -6,36 | 223.013.095,96 | 17:56 |
| SASA SASA POLYESTER | 2,39 | -2,85 | 3.628.572.566,94 | 17:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,70 | 1,39 | 25.699.432,20 | 17:55 |
| SDTTR SDT UZAY VE SAVUNMA | 218,80 | -3,23 | 251.386.086,00 | 17:56 |
| SEGMN SEGMEN KARDESLER GIDA | 55,55 | 0,82 | 408.760.959,15 | 17:56 |
| SEGYO SEKER GMYO | 4,64 | 3,11 | 92.112.175,70 | 17:56 |
| SEKFK SEKER FIN. KIR. | 9,92 | -1,78 | 3.355.589,54 | 17:55 |
| SEKUR SEKURO PLASTIK | 5,82 | -3,48 | 9.266.241,02 | 17:56 |
| SELEC SELCUK ECZA DEPOSU | 80,90 | -2,53 | 59.099.405,20 | 17:56 |
| SELVA SELVA GIDA | 2,19 | -3,52 | 154.295.973,84 | 17:56 |
| SERNT SERANIT GRANIT SERAMIK | 7,70 | -2,65 | 36.142.104,99 | 17:56 |
| SEYKM SEYITLER KIMYA | 4,47 | 2,05 | 7.725.642,93 | 17:56 |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -2,38 | 4.749.952,36 | 17:55 |
| SISE SISE CAM | 47,52 | -2,38 | 6.745.481.022,67 | 17:56 |
| SKBNK SEKERBANK | 10,26 | -1,82 | 257.306.322,39 | 17:56 |
| SKTAS SOKTAS | 3,07 | -1,60 | 11.798.046,48 | 17:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,60 | -2,12 | 15.508.511,80 | 17:55 |
| SKYMD SEKER YATIRIM | 11,91 | -1,49 | 21.412.560,79 | 17:56 |
| SMART SMARTIKS YAZILIM | 32,02 | -5,04 | 93.554.091,84 | 17:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,39 | -2,76 | 52.820.223,61 | 17:56 |
| SMRVA SUMER VARLIK YONETIM | 58,60 | -2,58 | 68.128.860,75 | 17:56 |
| SNGYO SINPAS GMYO | 3,68 | -2,90 | 160.636.925,38 | 17:56 |
| SNICA SANICA ISI SANAYI | 3,75 | -1,06 | 18.687.667,51 | 17:55 |
| SNPAM SONMEZ PAMUKLU | 21,16 | 0,38 | 810.284,52 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 9,62 | -0,62 | 683.615,76 | 17:55 |
| SOKE SOKE DEGIRMENCILIK | 15,69 | -0,70 | 59.029.877,20 | 17:56 |
| SOKM SOK MARKETLER TICARET | 50,40 | -2,98 | 273.174.659,30 | 17:56 |
| SONME SONMEZ FILAMENT | 148,80 | -0,47 | 3.182.400,10 | 17:53 |
| SRVGY SERVET GMYO | 3,17 | -1,86 | 78.420.321,56 | 17:56 |
| SUMAS SUMAS SUNI TAHTA | 260,50 | -1,23 | 398.799,00 | 17:55 |
| SUNTK SUN TEKSTIL | 34,36 | -1,49 | 18.064.679,10 | 17:56 |
| SURGY SUR TATIL EVLERI GMYO | 55,90 | -1,15 | 151.612.340,55 | 17:56 |
| SUWEN SUWEN TEKSTIL | 8,71 | -2,35 | 17.825.136,96 | 17:55 |
| SVGYO SAVUR GMYO | 10,03 | -2,81 | 2.062.175.588,07 | 17:56 |
| TABGD TAB GIDA | 248,00 | -1,59 | 127.691.404,20 | 17:56 |
| TARKM TARKIM BITKI KORUMA | 371,50 | -0,40 | 38.780.445,50 | 17:56 |
| TATEN TATLIPINAR ENERJI URETIM | 12,47 | 5,23 | 502.048.839,70 | 17:56 |
| TATGD TAT GIDA | 17,08 | -4,04 | 114.448.187,83 | 17:55 |
| TAVHL TAV HAVALIMANLARI | 291,00 | -2,68 | 556.287.967,50 | 17:56 |
| TBORG T.TUBORG | 145,10 | -1,29 | 18.069.936,90 | 17:56 |
| TCELL TURKCELL | 106,10 | -2,12 | 1.908.923.666,10 | 17:56 |
| TCKRC KIRAC GALVANIZ | 92,45 | -2,74 | 154.646.873,05 | 17:56 |
| TDGYO TREND GMYO | 17,50 | -0,91 | 11.584.277,04 | 17:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,48 | 0,61 | 2.325.579.676,67 | 17:56 |
| TEKTU TEK-ART TURIZM | 8,85 | -2,21 | 53.291.457,94 | 17:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 324,00 | 1,01 | 1.415.372.923,00 | 17:56 |
| TEZOL EUROPAP TEZOL KAGIT | 17,33 | -0,97 | 114.892.799,24 | 17:56 |
| TGSAS TGS DIS TICARET | 164,30 | -2,61 | 16.544.314,10 | 17:55 |
| THYAO TURK HAVA YOLLARI | 292,25 | -1,10 | 11.118.488.771,00 | 17:56 |
| TKFEN TEKFEN HOLDING | 88,30 | 5,18 | 944.986.233,70 | 17:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,12 | -2,49 | 56.979.707,64 | 17:56 |
| TLMAN TRABZON LIMAN | 88,90 | -1,22 | 7.300.322,20 | 17:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 589,50 | 2,25 | 188.425.315,00 | 17:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | -2,18 | 48.914.400,50 | 17:56 |
| TNZTP TAPDI TINAZTEPE | 22,22 | -0,80 | 38.566.418,08 | 17:56 |
| TOASO TOFAS OTO. FAB. | 276,75 | -2,55 | 1.038.721.681,00 | 17:56 |
| TRALT TURK ALTIN ISLETMELERI | 43,76 | -5,73 | 3.664.848.027,02 | 17:56 |
| TRCAS TURCAS HOLDING | 40,02 | -0,40 | 102.952.388,84 | 17:56 |
| TRENJ TR DOGAL ENERJI | 93,65 | -4,34 | 144.852.087,50 | 17:56 |
| TRGYO TORUNLAR GMYO | 85,10 | 0,29 | 143.675.220,80 | 17:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 820,50 | 0,37 | 101.297.012,50 | 17:56 |
| TRILC TURK ILAC SERUM | 16,13 | 0,81 | 28.749.299,04 | 17:56 |
| TRMET TR ANADOLU METAL MADENCILIK | 125,50 | -5,43 | 1.250.923.793,80 | 17:56 |
| TSGYO TSKB GMYO | 6,74 | -1,03 | 7.936.283,84 | 17:56 |
| TSKB T.S.K.B. | 12,05 | -2,11 | 83.801.378,13 | 17:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 79.759.393,29 | 17:55 |
| TTKOM TURK TELEKOM | 57,45 | -4,65 | 1.047.857.386,25 | 17:56 |
| TTRAK TURK TRAKTOR | 451,50 | -0,55 | 77.707.200,25 | 17:56 |
| TUCLK TUGCELIK | 4,28 | -3,39 | 58.335.469,25 | 17:56 |
| TUKAS TUKAS | 2,35 | 0,43 | 143.276.361,85 | 17:56 |
| TUPRS TUPRAS | 258,50 | 1,37 | 8.249.570.325,75 | 17:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,37 | -0,67 | 106.301.445,82 | 17:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,16 | -3,83 | 48.904.446,52 | 17:56 |
| TURSG TURKIYE SIGORTA | 12,70 | -4,58 | 540.769.327,97 | 17:56 |
| UCAYM UCAY MUHENDISLIK | 28,86 | -2,17 | 1.060.677.154,44 | 17:56 |
| UFUK UFUK YATIRIM | 1.764,00 | 3,16 | 64.940.602,00 | 17:56 |
| ULAS ULASLAR TURIZM YAT. | 31,86 | -1,97 | 5.589.168,14 | 17:56 |
| ULKER ULKER BISKUVI | 109,10 | -3,11 | 688.741.684,10 | 17:56 |
| ULUFA ULUSAL FAKTORING | 4,26 | 3,65 | 98.653.848,92 | 17:56 |
| ULUSE ULUSOY ELEKTRIK | 180,80 | -2,32 | 15.721.962,60 | 17:55 |
| ULUUN ULUSOY UN SANAYI | 7,88 | -0,38 | 47.129.069,96 | 17:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,66 | -0,29 | 30.222.184,24 | 17:55 |
| USAK USAK SERAMIK | 1,65 | -0,60 | 124.531.532,25 | 17:56 |
| VAKBN VAKIFLAR BANKASI | 32,38 | -2,18 | 1.247.630.426,90 | 17:56 |
| VAKFA VAKIF FAKTORING | 12,08 | -1,71 | 179.436.230,52 | 17:56 |
| VAKFN VAKIF FIN. KIR. | 1,83 | -1,61 | 75.021.612,55 | 17:55 |
| VAKKO VAKKO TEKSTIL | 76,55 | -0,97 | 38.449.286,00 | 17:56 |
| VANGD VANET GIDA | 72,60 | 1,04 | 26.940.073,75 | 17:56 |
| VBTYZ VBT YAZILIM | 21,44 | -5,13 | 50.266.041,14 | 17:56 |
| VERTU VERUSATURK GIRISIM | 38,44 | -1,44 | 19.488.066,16 | 17:56 |
| VERUS VERUSA HOLDING | 401,25 | 0,25 | 48.209.007,50 | 17:55 |
| VESBE VESTEL BEYAZ ESYA | 7,11 | -1,39 | 22.905.469,77 | 17:56 |
| VESTL VESTEL | 29,08 | -2,74 | 68.190.553,10 | 17:56 |
| VKFYO VAKIF YAT. ORT. | 34,44 | -5,70 | 12.317.039,58 | 17:55 |
| VKGYO VAKIF GMYO | 2,62 | -2,96 | 72.188.855,78 | 17:56 |
| VKING VIKING KAGIT | 24,44 | -4,46 | 33.915.429,48 | 17:56 |
| VRGYO VERA KONSEPT GMYO | 2,21 | -1,34 | 26.262.214,71 | 17:55 |
| VSNMD VISNE MADENCILIK | 74,80 | -1,84 | 63.041.148,20 | 17:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,72 | -7,53 | 100.539.410,14 | 17:56 |
| YATAS YATAS | 43,40 | -1,32 | 34.018.654,44 | 17:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,58 | -2,67 | 15.361.848,26 | 17:56 |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -1,96 | 1.854.840,18 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,40 | -2,04 | 516.712.452,80 | 17:56 |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 9,85 | 201.930.376,89 | 17:54 |
| YGGYO YENI GIMAT GMYO | 210,60 | 0,24 | 83.602.746,00 | 17:55 |
| YIGIT YIGIT AKU | 22,36 | -0,27 | 38.060.360,82 | 17:56 |
| YKBNK YAPI VE KREDI BANK. | 33,56 | -3,56 | 5.236.281.010,50 | 17:56 |
| YKSLN YUKSELEN CELIK | 3,21 | -0,62 | 13.255.512,68 | 17:56 |
| YONGA YONGA MOBILYA | 55,00 | -5,50 | 997.466,70 | 17:55 |
| YUNSA YUNSA | 8,06 | -0,98 | 46.530.976,82 | 17:55 |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 27.321.346,12 | 17:55 |
| YYLGD YAYLA GIDA | 11,04 | -2,56 | 72.684.996,55 | 17:56 |
| ZEDUR ZEDUR ENERJI | 8,14 | 0,49 | 30.103.242,11 | 17:56 |
| ZERGY ZERAY GMYO | 20,00 | -7,75 | 153.714.613,21 | 17:56 |
| ZGYO Z GMYO | 28,24 | -2,96 | 1.056.097.864,56 | 17:56 |
| ZOREN ZORLU ENERJI | 2,87 | -1,71 | 80.283.715,88 | 17:56 |
| ZRGYO ZIRAAT GMYO | 21,88 | 3,01 | 77.843.271,30 | 17:55 |
