04 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,00 | 2,62 | 36.140.717,60 | 14:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,67 | 0,75 | 12.945.867,48 | 14:58 |
| AAGYO AGAOGLU GMYO | 13,00 | 2,36 | 67.688.346,38 | 14:59 |
| ACSEL ACIPAYAM SELULOZ | 125,60 | -0,63 | 10.954.160,80 | 14:58 |
| ADEL ADEL KALEMCILIK | 29,48 | 2,36 | 37.992.284,10 | 14:59 |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 47.489.093,58 | 14:59 |
| ADGYO ADRA GMYO | 52,30 | 9,97 | 69.528.259,82 | 14:57 |
| AEFES ANADOLU EFES | 21,62 | -2,08 | 651.734.469,78 | 14:59 |
| AFYON AFYON CIMENTO | 12,75 | 1,76 | 10.537.185,63 | 14:58 |
| AGESA AGESA HAYAT EMEKLILIK | 240,60 | 0,25 | 9.819.431,90 | 14:58 |
| AGHOL ANADOLU GRUBU HOLDING | 35,64 | 1,77 | 67.289.568,12 | 14:59 |
| AGROT AGROTECH TEKNOLOJI | 2,36 | 1,29 | 20.171.917,67 | 14:59 |
| AGYO ATAKULE GMYO | 7,35 | -0,41 | 593.466,98 | 14:52 |
| AHGAZ AHLATCI DOGALGAZ | 32,78 | 1,74 | 42.350.718,22 | 14:59 |
| AHSGY AHES GMYO | 19,09 | -3,19 | 31.808.081,42 | 14:58 |
| AKBNK AKBANK | 67,90 | 2,88 | 9.555.031.815,00 | 14:59 |
| AKCNS AKCANSA | 237,60 | 0,64 | 58.145.177,20 | 14:59 |
| AKENR AKENERJI | 10,26 | 4,16 | 83.530.784,11 | 14:59 |
| AKFGY AKFEN GMYO | 2,72 | 0,00 | 29.022.649,82 | 14:58 |
| AKFIS AKFEN INSAAT | 93,55 | 1,52 | 153.619.144,35 | 14:58 |
| AKFYE AKFEN YEN. ENERJI | 23,60 | 0,00 | 87.806.013,26 | 14:58 |
| AKGRT AKSIGORTA | 6,69 | -0,30 | 15.138.919,08 | 14:58 |
| AKHAN AKHAN UN | 41,40 | -4,74 | 287.427.399,52 | 14:59 |
| AKMGY AKMERKEZ GMYO | 241,50 | -0,70 | 2.319.478,10 | 14:57 |
| AKSA AKSA | 12,46 | -0,32 | 127.540.812,54 | 14:59 |
| AKSEN AKSA ENERJI | 93,40 | 2,64 | 440.425.065,05 | 14:59 |
| AKSGY AKIS GMYO | 9,62 | 0,21 | 46.464.462,92 | 14:59 |
| AKSUE AKSU ENERJI | 45,74 | 3,48 | 69.236.102,80 | 14:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,35 | 5,86 | 3.182.376,30 | 14:58 |
| ALARK ALARKO HOLDING | 102,50 | -0,39 | 163.530.103,90 | 14:59 |
| ALBRK ALBARAKA TURK | 8,21 | 2,24 | 77.862.462,95 | 14:59 |
| ALBTN ALBAYRAK BETON SANAYI | 27,56 | 0,73 | 613.612.863,46 | 14:59 |
| ALCAR ALARKO CARRIER | 724,50 | 0,56 | 13.694.416,00 | 14:58 |
| ALCTL ALCATEL LUCENT TELETAS | 177,30 | 3,74 | 63.640.426,10 | 14:58 |
| ALFAS ALFA SOLAR ENERJI | 42,32 | 2,17 | 45.919.616,14 | 14:59 |
| ALGYO ALARKO GMYO | 3,33 | 0,91 | 27.273.142,90 | 14:59 |
| ALKA ALKIM KAGIT | 8,12 | 1,63 | 9.307.756,62 | 14:58 |
| ALKIM ALKIM KIMYA | 15,77 | 3,07 | 24.724.610,70 | 14:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 402,75 | 0,31 | 102.581.948,75 | 14:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,58 | -0,75 | 473.920.762,39 | 14:59 |
| ALTNY ALTINAY SAVUNMA | 15,74 | 3,42 | 194.098.424,80 | 14:58 |
| ALVES ALVES KABLO | 2,10 | -1,87 | 160.549.625,19 | 14:59 |
| ANELE ANEL ELEKTRIK | 122,70 | -2,62 | 96.221.410,60 | 14:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,39 | 0,97 | 5.339.368,72 | 14:59 |
| ANHYT ANADOLU HAYAT EMEK. | 116,00 | 0,78 | 67.933.675,90 | 14:59 |
| ANSGR ANADOLU SIGORTA | 27,58 | 1,10 | 89.289.812,68 | 14:58 |
| ARASE DOGU ARAS ENERJI | 112,40 | 0,36 | 9.978.290,60 | 14:59 |
| ARCLK ARCELIK | 97,40 | 1,04 | 38.549.940,95 | 14:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,60 | 0,20 | 236.881.514,90 | 14:59 |
| ARENA ARENA BILGISAYAR | 21,46 | 1,71 | 10.648.021,34 | 14:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,00 | 2,39 | 127.581.733,02 | 14:59 |
| ARMGD ARMADA GIDA | 189,00 | 4,71 | 152.978.578,60 | 14:58 |
| ARSAN ARSAN HOLDING | 3,34 | 0,00 | 16.963.459,88 | 14:58 |
| ARTMS ARTEMIS HALI | 45,84 | 5,38 | 64.199.066,24 | 14:58 |
| ARZUM ARZUM EV ALETLERI | 1,59 | 1,27 | 29.567.221,57 | 14:58 |
| ASELS ASELSAN | 346,75 | 3,12 | 7.324.077.373,75 | 14:59 |
| ASGYO ASCE GMYO | 10,88 | 1,87 | 16.670.891,26 | 14:58 |
| ASTOR ASTOR ENERJI | 297,25 | 2,32 | 3.670.104.301,00 | 14:59 |
| ASUZU ANADOLU ISUZU | 51,00 | 1,19 | 8.480.697,10 | 14:58 |
| ATAGY ATA GMYO | 10,50 | -0,94 | 1.531.045,04 | 14:53 |
| ATAKP ATAKEY PATATES | 51,20 | 2,09 | 10.465.136,70 | 14:57 |
| ATATP ATP YAZILIM | 243,50 | 1,97 | 170.684.307,30 | 14:59 |
| ATATR ATA TURIZM | 13,92 | 1,53 | 162.165.225,73 | 14:59 |
| ATEKS AKIN TEKSTIL | 106,00 | -1,30 | 1.183.490,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,18 | 1,56 | 2.058.906,57 | 14:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,50 | 2,33 | 2.085.701,70 | 13:55 |
| AVGYO AVRASYA GMYO | 13,73 | 4,89 | 27.905.367,56 | 14:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,28 | -1,38 | 29.362.706,64 | 14:58 |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | 2,96 | 12.290.053,63 | 14:58 |
| AVPGY AVRUPAKENT GMYO | 52,15 | 1,36 | 6.903.007,80 | 14:58 |
| AVTUR AVRASYA PETROL VE TUR. | 14,15 | -7,40 | 12.801.056,18 | 14:57 |
| AYCES ALTINYUNUS CESME | 463,75 | 0,16 | 16.918.475,00 | 14:59 |
| AYDEM AYDEM ENERJI | 23,10 | 0,26 | 17.595.801,16 | 14:58 |
| AYEN AYEN ENERJI | 31,72 | 1,34 | 10.795.322,96 | 14:57 |
| AYES AYES CELIK HASIR VE CIT | 26,10 | -3,12 | 1.477.666,96 | 13:55 |
| AYGAZ AYGAZ | 254,75 | -1,64 | 128.028.603,25 | 14:58 |
| AZTEK AZTEK TEKNOLOJI | 4,30 | 0,94 | 6.171.093,76 | 14:57 |
| BAGFS BAGFAS | 23,84 | -0,08 | 15.135.808,22 | 14:58 |
| BAHKM BAHADIR KIMYA | 120,50 | 1,18 | 39.799.851,90 | 14:59 |
| BAKAB BAK AMBALAJ | 46,52 | 6,11 | 20.240.741,36 | 14:59 |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 1.300.507,00 | 13:55 |
| BALSU BALSU GIDA | 14,38 | -0,62 | 344.340.389,68 | 14:59 |
| BANVT BANVIT | 154,30 | 0,19 | 8.937.543,30 | 14:58 |
| BARMA BAREM AMBALAJ | 20,34 | -9,92 | 679.559,40 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,19 | 0,61 | 215.206,34 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,10 | 0,09 | 4.684.495,42 | 14:59 |
| BAYRK BAYRAK TABAN SANAYI | 4,22 | 1,20 | 13.011.683,43 | 14:57 |
| BEGYO BATI EGE GMYO | 3,45 | 1,77 | 15.822.422,80 | 14:59 |
| BERA BERA HOLDING | 12,74 | 0,95 | 34.341.946,10 | 14:59 |
| BESLR BESLER GIDA | 12,43 | 0,32 | 13.032.505,17 | 14:58 |
| BESTE BEST BRANDS ENERJI | 28,00 | 2,26 | 102.122.918,06 | 14:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,90 | 4,04 | 1.881.060.719,15 | 14:59 |
| BEYAZ BEYAZ FILO | 24,00 | 1,87 | 16.301.284,38 | 14:59 |
| BFREN BOSCH FREN SISTEMLERI | 124,90 | 0,64 | 4.815.408,20 | 14:59 |
| BIENY BIEN YAPI URUNLERI | 20,08 | 0,75 | 14.988.837,74 | 14:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -0,59 | 30.193.230,51 | 14:58 |
| BIGEN BIRLESIM GRUP ENERJI | 101,80 | 1,90 | 215.540.196,35 | 14:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 368,50 | 1,38 | 275.283.215,50 | 14:57 |
| BIMAS BIM MAGAZALAR | 382,50 | 0,92 | 1.793.435.269,50 | 14:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 0,68 | 27.316.975,80 | 14:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,44 | 1,07 | 70.658.365,92 | 14:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,57 | 0,00 | 29.968.422,49 | 14:59 |
| BIZIM BIZIM MAGAZALARI | 23,48 | 1,21 | 2.489.276,52 | 14:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 0,00 | 99.590.639,44 | 14:58 |
| BLCYT BILICI YATIRIM | 18,58 | -1,01 | 24.048.913,45 | 14:59 |
| BLUME BLUME METAL KIMYA | 32,90 | -2,08 | 46.613.081,58 | 14:56 |
| BMSCH BMS CELIK HASIR | 12,20 | 1,50 | 6.233.329,98 | 14:57 |
| BMSTL BMS BIRLESIK METAL | 42,90 | 1,51 | 28.062.142,40 | 14:58 |
| BNTAS BANTAS AMBALAJ | 6,27 | 0,97 | 12.008.986,81 | 14:58 |
| BOBET BOGAZICI BETON SANAYI | 18,03 | -0,06 | 23.582.552,87 | 14:59 |
| BORLS BORLEASE OTOMOTIV | 5,66 | 3,28 | 12.159.855,26 | 14:58 |
| BORSK BOR SEKER | 5,63 | 0,72 | 9.977.272,95 | 14:59 |
| BOSSA BOSSA | 6,25 | 0,16 | 5.579.359,59 | 14:59 |
| BRISA BRISA | 78,25 | 0,32 | 4.618.009,65 | 14:58 |
| BRKO BIRKO MENSUCAT | 11,15 | 2,29 | 3.408.950,99 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,96 | 5,57 | 5.389.975,38 | 14:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 75,35 | 1,96 | 9.518.216,60 | 14:58 |
| BRLSM BIRLESIM MUHENDISLIK | 15,29 | 0,20 | 26.684.707,25 | 14:58 |
| BRMEN BIRLIK MENSUCAT | 18,70 | 4,12 | 459.451,50 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 554,50 | 4,23 | 567.056.857,00 | 14:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.732,00 | 1,29 | 44.216.481,00 | 14:59 |
| BSOKE BATICIM CIMENTO | 34,14 | 0,12 | 15.667.682,28 | 14:59 |
| BTCIM BATICIM BATI ANADOLU | 4,89 | 0,00 | 257.014.547,38 | 14:59 |
| BUCIM BURSA CIMENTO | 5,05 | 1,00 | 7.544.316,17 | 14:58 |
| BULGS BULLS GSYO | 38,18 | 0,74 | 62.639.635,54 | 14:59 |
| BURCE BURCELIK | 37,54 | 2,51 | 103.717.161,62 | 14:58 |
| BURVA BURCELIK VANA | 853,00 | 9,99 | 41.344.869,00 | 14:58 |
| BVSAN BULBULOGLU VINC | 112,00 | 4,19 | 57.173.704,00 | 14:59 |
| BYDNR BAYDONER RESTORANLARI | 39,30 | 2,40 | 20.089.666,12 | 14:57 |
| CANTE CAN2 TERMIK | 1,20 | 1,69 | 126.951.911,41 | 14:59 |
| CASA CASA EMTIA PETROL | 68,00 | -1,38 | 612.136,00 | 13:55 |
| CATES CATES ELEKTRIK | 49,38 | 2,11 | 118.676.887,03 | 14:59 |
| CCOLA COCA COLA ICECEK | 86,85 | -0,17 | 299.071.813,90 | 14:58 |
| CELHA CELIK HALAT | 27,14 | 4,95 | 178.123.374,18 | 14:58 |
| CEMAS CEMAS DOKUM | 4,13 | 2,23 | 22.982.702,83 | 14:58 |
| CEMTS CEMTAS | 8,85 | 0,57 | 2.613.118,28 | 14:58 |
| CEMZY CEM ZEYTIN | 12,33 | -0,56 | 131.344.638,05 | 14:59 |
| CEOEM CEO EVENT MEDYA | 23,16 | 3,21 | 12.470.343,08 | 14:58 |
| CGCAM CAGDAS CAM | 40,30 | 2,03 | 56.923.773,00 | 14:58 |
| CIMSA CIMSA | 45,68 | 1,60 | 450.729.583,98 | 14:59 |
| CLEBI CELEBI | 1.460,00 | 0,69 | 32.389.816,00 | 14:59 |
| CMBTN CIMBETON | 1.536,00 | 0,13 | 11.042.730,00 | 14:58 |
| CMENT CIMENTAS | 275,25 | -1,61 | 351.134,75 | 13:55 |
| CONSE CONSUS ENERJI | 2,28 | -0,87 | 15.091.986,78 | 14:59 |
| COSMO COSMOS YAT. HOLDING | 115,50 | -0,69 | 4.292.232,30 | 14:57 |
| CRDFA CREDITWEST FAKTORING | 41,60 | 0,24 | 33.718.182,32 | 14:58 |
| CRFSA CARREFOURSA | 169,20 | 2,55 | 141.610.988,30 | 14:58 |
| CUSAN CUHADAROGLU METAL | 23,72 | 1,11 | 10.162.470,52 | 14:59 |
| CVKMD CVK MADEN | 37,34 | 0,16 | 123.572.610,28 | 14:59 |
| CWENE CW ENERJI | 36,80 | -1,60 | 1.650.578.748,30 | 14:59 |
| DAGI DAGI GIYIM | 9,21 | 2,11 | 44.020.089,10 | 14:58 |
| DAPGM DAP GAYRIMENKUL | 8,80 | 3,53 | 1.202.832.637,58 | 14:59 |
| DARDL DARDANEL | 1,66 | 0,61 | 17.907.067,99 | 14:59 |
| DCTTR DCT TRADING DIS TICARET | 10,28 | -9,43 | 84.137.861,33 | 14:49 |
| DENGE DENGE HOLDING | 2,37 | -0,42 | 17.841.110,96 | 14:58 |
| DERHL DERLUKS YATIRIM HOLDING | 10,40 | 0,68 | 38.490.297,25 | 14:58 |
| DERIM DERIMOD | 34,66 | -1,42 | 11.564.386,36 | 14:56 |
| DESA DESA DERI | 9,44 | 2,72 | 10.226.934,47 | 14:54 |
| DESPC DESPEC BILGISAYAR | 40,84 | 2,20 | 29.272.311,84 | 14:59 |
| DEVA DEVA HOLDING | 70,55 | 1,07 | 8.150.800,85 | 14:57 |
| DGATE DATAGATE BILGISAYAR | 112,90 | -4,08 | 74.953.671,20 | 14:58 |
| DGGYO DOGUS GMYO | 34,42 | -0,81 | 1.952.710,42 | 14:58 |
| DGNMO DOGANLAR MOBILYA | 8,51 | -1,39 | 10.812.866,78 | 14:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | -3,90 | 1.051.585,06 | 13:55 |
| DITAS DITAS BDY | 24,04 | 0,25 | 37.500.361,74 | 14:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 20.375.592,71 | 14:58 |
| DMRGD DMR UNLU MAMULLER | 11,24 | -2,68 | 84.861.222,71 | 14:59 |
| DMSAS DEMISAS DOKUM | 7,85 | -1,88 | 11.317.721,07 | 14:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,46 | 1,35 | 11.901.568,03 | 14:58 |
| DOAS DOGUS OTOMOTIV | 186,50 | -0,37 | 121.171.427,50 | 14:59 |
| DOCO DO-CO | 11.277,50 | -0,02 | 17.563.255,00 | 14:59 |
| DOFER DOFER YAPI MALZEMELERI | 28,08 | 1,59 | 14.171.925,38 | 14:57 |
| DOFRB DOF ROBOTIK | 133,90 | 0,98 | 235.131.300,00 | 14:59 |
| DOGUB DOGUSAN | 77,20 | 1,31 | 13.593.958,50 | 14:58 |
| DOHOL DOGAN HOLDING | 20,56 | -0,68 | 50.793.967,68 | 14:59 |
| DOKTA DOKTAS DOKUMCULUK | 21,26 | 0,28 | 4.292.738,36 | 14:58 |
| DSTKF DESTEK FINANS FAKTORING | 1.607,00 | -0,37 | 677.265.017,00 | 14:59 |
| DUNYH DUNYA HOLDING | 153,50 | 0,07 | 62.379.706,70 | 14:59 |
| DURDO DURAN DOGAN BASIM | 4,98 | -0,40 | 5.738.299,14 | 14:53 |
| DURKN DURUKAN SEKERLEME | 17,68 | 0,57 | 11.672.122,88 | 14:58 |
| DYOBY DYO BOYA | 12,59 | 1,86 | 5.997.291,69 | 14:59 |
| DZGYO DENIZ GMYO | 7,25 | 0,55 | 5.634.866,68 | 14:54 |
| EBEBK EBEBEK MAGAZACILIK | 89,85 | 0,90 | 32.965.124,90 | 14:59 |
| ECILC ECZACIBASI ILAC | 69,15 | 3,29 | 131.002.448,45 | 14:59 |
| ECOGR ECOGREEN ENERJI | 34,78 | -5,90 | 331.583.803,90 | 14:58 |
| ECZYT ECZACIBASI YATIRIM | 318,00 | 0,39 | 55.516.180,50 | 14:58 |
| EDATA E-DATA TEKNOLOJI | 17,86 | 0,90 | 14.303.105,87 | 14:58 |
| EDIP EDIP GAYRIMENKUL | 36,34 | 8,22 | 76.212.156,30 | 14:59 |
| EFOR EFOR YATIRIM | 17,89 | -4,18 | 1.003.017.541,00 | 14:59 |
| EGEEN EGE ENDUSTRI | 5.265,00 | 0,43 | 13.895.452,50 | 14:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,42 | 4,33 | 82.431.224,74 | 14:57 |
| EGEPO NASMED EGEPOL | 18,21 | 1,05 | 43.717.292,75 | 14:58 |
| EGGUB EGE GUBRE | 94,80 | 1,39 | 8.382.542,80 | 14:57 |
| EGPRO EGE PROFIL | 33,66 | 1,94 | 11.195.838,56 | 14:58 |
| EGSER EGE SERAMIK | 2,78 | -0,71 | 5.028.280,80 | 14:58 |
| EKDMR EKINCILER DEMIR CELIK | 47,96 | 0,00 | 368.709.116,12 | 14:58 |
| EKGYO EMLAK KONUT GMYO | 18,42 | 1,26 | 1.694.246.500,50 | 14:59 |
| EKIM EKIM TURIZM | 18,96 | 1,39 | 200.674.875,88 | 14:59 |
| EKIZ EKIZ KIMYA | 68,70 | -0,79 | 177.230,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,51 | 2,61 | 23.817.123,23 | 14:59 |
| EKSUN EKSUN GIDA | 6,08 | 1,33 | 6.205.945,19 | 14:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,82 | 2,20 | 10.399.133,56 | 14:57 |
| EMKEL EMEK ELEKTRIK | 18,53 | 1,20 | 29.203.820,49 | 14:59 |
| EMNIS EMINIS AMBALAJ | 169,80 | 2,66 | 1.306.169,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 62,90 | 9,97 | 482.054.581,55 | 14:57 |
| ENDAE ENDA ENERJI HOLDING | 15,18 | 1,74 | 26.671.188,96 | 14:59 |
| ENERY ENERYA ENERJI | 8,86 | 0,34 | 90.580.615,33 | 14:58 |
| ENJSA ENERJISA ENERJI | 108,20 | -1,81 | 380.645.676,40 | 14:59 |
| ENKAI ENKA INSAAT | 86,85 | -0,23 | 429.105.510,45 | 14:59 |
| ENPRA ENPARA BANK | 57,50 | -0,17 | 1.736.979,80 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,34 | 0,95 | 44.975.422,77 | 14:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,80 | -2,04 | 104.925.973,57 | 14:59 |
| EPLAS EGEPLAST | 5,32 | -1,48 | 10.560.665,53 | 14:59 |
| ERBOS ERBOSAN | 156,00 | 1,50 | 3.001.280,80 | 14:57 |
| ERCB ERCIYAS CELIK BORU | 48,20 | 0,92 | 22.728.843,48 | 14:58 |
| EREGL EREGLI DEMIR CELIK | 41,48 | 1,92 | 3.668.571.085,60 | 14:59 |
| ERSU ERSU GIDA | 22,48 | -0,18 | 2.519.684,20 | 14:58 |
| ESCAR ESCAR FILO | 45,20 | 1,39 | 86.223.448,04 | 14:56 |
| ESCOM ESCORT TEKNOLOJI | 5,36 | 3,68 | 61.969.801,33 | 14:58 |
| ESEN ESENBOGA ELEKTRIK | 3,36 | 1,82 | 47.348.302,14 | 14:59 |
| ETILR ETILER GIDA | 5,91 | 1,37 | 29.240.029,66 | 14:59 |
| ETYAT EURO TREND YAT. ORT. | 12,80 | 1,19 | 1.438.179,96 | 14:55 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -0,99 | 1.294.371,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,10 | -0,38 | 12.133.975,01 | 14:58 |
| EUPWR EUROPOWER ENERJI | 91,75 | 1,83 | 1.382.323.636,10 | 14:59 |
| EUREN EUROPEN ENDUSTRI | 3,94 | 1,55 | 47.967.027,61 | 14:58 |
| EUYO EURO YAT. ORT. | 5,04 | -0,98 | 1.591.991,58 | 14:56 |
| EYGYO EYG GMYO | 2,42 | 10,00 | 48.530.593,71 | 14:58 |
| FADE FADE GIDA | 15,25 | 0,99 | 21.134.969,28 | 14:58 |
| FENER FENERBAHCE FUTBOL | 3,04 | 2,36 | 167.974.475,37 | 14:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,91 | 2,06 | 4.359.536,48 | 14:57 |
| FMIZP F-M IZMIT PISTON | 283,25 | 0,35 | 4.543.120,00 | 14:58 |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | 1,20 | 37.496.432,28 | 14:59 |
| FORMT FORMET METAL VE CAM | 1,75 | 1,16 | 17.236.960,06 | 14:58 |
| FORTE FORTE BILGI ILETISIM | 113,10 | 3,95 | 107.377.815,20 | 14:59 |
| FRIGO FRIGO PAK GIDA | 2,17 | 4,33 | 51.734.875,08 | 14:58 |
| FRMPL FORMUL PLASTIK VE METAL | 32,96 | 1,60 | 66.932.940,94 | 14:59 |
| FROTO FORD OTOSAN | 80,00 | 1,20 | 915.189.572,25 | 14:59 |
| FZLGY FUZUL GMYO | 11,15 | 0,09 | 64.432.754,86 | 14:58 |
| GARAN GARANTI BANKASI | 130,80 | 2,27 | 3.869.201.456,00 | 14:59 |
| GARFA GARANTI FAKTORING | 26,42 | 1,07 | 15.779.477,02 | 14:57 |
| GATEG GATE GROUP TEKNOLOJI | 276,00 | 0,00 | 2.451.022,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | 1,29 | 19.980.017,43 | 14:54 |
| GEDZA GEDIZ AMBALAJ | 27,50 | 1,03 | 4.272.673,20 | 14:58 |
| GENIL GEN ILAC | 9,25 | -1,18 | 197.076.577,05 | 14:58 |
| GENKM GENTAS KIMYA | 10,48 | 2,14 | 60.131.842,53 | 14:59 |
| GENTS GENTAS | 5,33 | 0,57 | 12.457.980,02 | 14:59 |
| GEREL GERSAN ELEKTRIK | 42,70 | 1,72 | 173.957.248,72 | 14:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,65 | 2,14 | 357.368.021,65 | 14:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,30 | 2,01 | 44.254.327,20 | 14:57 |
| GLBMD GLOBAL MEN. DEG. | 11,91 | -0,67 | 1.281.874,33 | 14:58 |
| GLCVY GELECEK VARLIK YONETIMI | 52,90 | 3,42 | 14.455.808,40 | 14:59 |
| GLRMK GULERMAK AGIR SANAYI | 152,00 | 1,60 | 580.364.241,00 | 14:59 |
| GLRYH GULER YAT. HOLDING | 3,06 | 3,03 | 10.532.836,26 | 14:58 |
| GLYHO GLOBAL YAT. HOLDING | 16,58 | -0,18 | 43.977.014,85 | 14:57 |
| GMTAS GIMAT MAGAZACILIK | 45,30 | -1,26 | 20.145.622,84 | 14:59 |
| GOKNR GOKNUR GIDA | 23,38 | 1,39 | 31.312.132,78 | 14:59 |
| GOLDA GOLDA GIDA | 14,39 | 0,00 | 419.007.824,32 | 14:59 |
| GOLTS GOLTAS CIMENTO | 286,25 | 0,62 | 8.255.763,75 | 14:59 |
| GOODY GOOD-YEAR | 2,54 | 1,20 | 12.863.993,23 | 14:58 |
| GOZDE GOZDE GIRISIM | 24,54 | 0,16 | 29.195.022,46 | 14:58 |
| GRNYO GARANTI YAT. ORT. | 13,87 | 4,05 | 2.359.075,62 | 14:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 347,00 | -0,50 | 39.466.505,75 | 14:59 |
| GRTHO GRAINTURK HOLDING | 239,30 | 1,40 | 69.860.046,50 | 14:58 |
| GSDDE GSD DENIZCILIK | 13,22 | 9,98 | 64.766.141,10 | 14:51 |
| GSDHO GSD HOLDING | 5,06 | 5,42 | 97.754.475,31 | 14:58 |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 67.362.295,41 | 14:58 |
| GUBRF GUBRE FABRIK. | 411,25 | 1,67 | 417.634.889,00 | 14:59 |
| GUNDG GUNDOGDU GIDA | 1.400,00 | -9,97 | 43.509.200,00 | 14:56 |
| GWIND GALATA WIND ENERJI | 24,26 | 0,83 | 27.492.731,94 | 14:59 |
| GZNMI GEZINOMI SEYAHAT | 60,25 | 1,26 | 34.645.533,10 | 14:59 |
| HALKB T. HALK BANKASI | 37,20 | -0,27 | 1.370.546.246,78 | 14:59 |
| HATEK HATAY TEKSTIL | 11,62 | -2,60 | 90.468.729,56 | 14:58 |
| HATSN HATSAN GEMI | 57,30 | 2,87 | 91.532.571,95 | 14:58 |
| HDFGS HEDEF GIRISIM | 2,50 | 0,81 | 94.715.260,51 | 14:59 |
| HEDEF HEDEF HOLDING | 364,00 | 8,98 | 320.302.717,75 | 14:59 |
| HEKTS HEKTAS | 2,95 | 0,68 | 573.074.973,35 | 14:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,67 | 5,61 | 54.824.886,18 | 14:59 |
| HLGYO HALK GMYO | 4,75 | 1,28 | 31.983.666,59 | 14:59 |
| HOROZ HOROZ LOJISTIK | 55,90 | 1,36 | 37.007.266,10 | 14:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 95,10 | -0,47 | 58.654.523,60 | 14:58 |
| HTTBT HITIT BILGISAYAR | 38,00 | 2,32 | 10.384.620,46 | 14:56 |
| HUBVC HUB GIRISIM | 2,66 | -1,48 | 3.840.499,65 | 14:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 1,79 | 27.271.723,53 | 14:55 |
| HURGZ HURRIYET GZT. | 7,26 | -1,49 | 33.051.081,72 | 14:58 |
| ICBCT ICBC TURKEY BANK | 21,92 | 2,81 | 26.259.976,20 | 14:58 |
| ICUGS ICU GIRISIM | 5,48 | 4,58 | 48.851.419,07 | 14:58 |
| IDGYO IDEALIST GMYO | 3,55 | -0,84 | 1.613.588,78 | 14:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,70 | -0,47 | 2.361.731.531,80 | 14:57 |
| IHAAS IHLAS HABER AJANSI | 48,94 | -0,20 | 18.887.914,66 | 14:58 |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,00 | 200.652,04 | 14:59 |
| IHGZT IHLAS GAZETECILIK | 1,18 | 0,00 | 6.485.967,19 | 14:56 |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 57.166.609,42 | 14:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0,00 | 15.563.075,62 | 14:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | 0,82 | 903.139,34 | 14:54 |
| IMASM IMAS MAKINA | 2,45 | 1,24 | 17.408.739,14 | 14:58 |
| INDES INDEKS BILGISAYAR | 10,40 | 2,97 | 30.454.260,91 | 14:59 |
| INFO INFO YATIRIM | 6,45 | 9,88 | 392.288.202,37 | 14:59 |
| INGRM INGRAM BILISIM | 388,00 | 1,24 | 6.479.197,25 | 14:57 |
| INTEK INNOSA TEKNOLOJI | 330,00 | 4,27 | 2.317.710,00 | 13:55 |
| INTEM INTEMA | 243,90 | 3,00 | 11.240.673,70 | 14:56 |
| INVEO INVEO YATIRIM HOLDING | 7,06 | 0,86 | 14.080.674,16 | 14:59 |
| INVES INVESTCO HOLDING | 728,00 | 0,28 | 21.853.167,00 | 14:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 65,00 | -2,40 | 300.214,20 | 13:55 |
| ISBTR IS BANKASI (B) | 495.102,50 | 5,59 | 1.951.260,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,55 | -1,03 | 6.217.557.505,81 | 14:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,60 | 0,75 | 33.603.452,50 | 14:59 |
| ISFIN IS FIN.KIR. | 19,95 | 0,05 | 25.244.340,92 | 14:59 |
| ISGSY IS GIRISIM | 18,82 | 5,55 | 266.761.962,71 | 14:59 |
| ISGYO IS GMYO | 26,12 | 0,31 | 11.723.082,86 | 14:58 |
| ISKPL ISIK PLASTIK | 7,56 | -0,92 | 491.790.041,30 | 14:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,62 | 0,52 | 102.703.995,70 | 14:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,85 | 1,48 | 1.531.759,18 | 14:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 47,26 | -9,98 | 2.204.237.432,88 | 14:59 |
| ISYAT IS YAT. ORT. | 7,73 | 0,52 | 1.391.074,88 | 14:59 |
| IZENR IZDEMIR ENERJI | 8,79 | 1,03 | 94.722.689,96 | 14:59 |
| IZFAS IZMIR FIRCA | 66,00 | 3,21 | 104.840.950,15 | 14:58 |
| IZINV IZ YATIRIM HOLDING | 56,70 | 1,61 | 4.135.812,90 | 14:59 |
| IZMDC IZMIR DEMIR CELIK | 13,22 | 9,26 | 102.201.095,42 | 14:59 |
| JANTS JANTSA JANT SANAYI | 15,24 | 2,42 | 54.944.472,05 | 14:58 |
| KAPLM KAPLAMIN | 433,25 | -0,17 | 17.727.172,50 | 14:58 |
| KARCL KARDEMIR CELIK | 46,56 | 9,97 | 326.439.097,44 | 14:59 |
| KAREL KAREL ELEKTRONIK | 9,30 | -0,53 | 40.616.044,06 | 14:59 |
| KARSN KARSAN OTOMOTIV | 9,93 | 0,71 | 29.242.179,03 | 14:58 |
| KARTN KARTONSAN | 195,70 | -3,07 | 219.170.200,50 | 14:58 |
| KATMR KATMERCILER EKIPMAN | 2,23 | 0,45 | 102.044.036,20 | 14:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,90 | 0,78 | 10.381.292,78 | 14:57 |
| KBORU KUZEY BORU | 24,78 | 0,90 | 33.105.214,90 | 14:58 |
| KCAER KOCAER CELIK | 14,64 | 3,10 | 109.808.409,63 | 14:59 |
| KCHOL KOC HOLDING | 196,70 | 0,00 | 2.829.110.162,00 | 14:59 |
| KENT KENT GIDA | 319,00 | 0,71 | 304.242,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,30 | 1,86 | 12.995.380,79 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,37 | 1,70 | 9.703.096,49 | 14:59 |
| KGYO KORAY GMYO | 9,98 | -1,67 | 47.254.188,04 | 14:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,25 | 0,92 | 3.188.397,88 | 14:58 |
| KLGYO KILER GMYO | 4,51 | 0,67 | 13.055.564,73 | 14:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,42 | 0,71 | 17.475.229,96 | 14:58 |
| KLMSN KLIMASAN KLIMA | 27,64 | 1,69 | 5.900.332,50 | 14:56 |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,56 | 1.113.660,74 | 13:55 |
| KLRHO KILER HOLDING | 75,30 | 2,03 | 66.138.569,30 | 14:59 |
| KLSER KALESERAMIK | 24,56 | 0,49 | 11.425.061,34 | 14:57 |
| KLSYN KOLEKSIYON MOBILYA | 12,52 | 1,71 | 20.341.535,94 | 14:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | 1,28 | 34.662.280,15 | 14:58 |
| KMPUR KIMTEKS POLIURETAN | 21,22 | 7,72 | 67.514.222,17 | 14:58 |
| KNFRT KONFRUT TARIM | 11,02 | 3,86 | 17.958.277,43 | 14:58 |
| KOCMT KOC METALURJI | 5,43 | -1,45 | 183.671.558,09 | 14:59 |
| KONKA KONYA KAGIT | 11,63 | -0,85 | 8.557.672,98 | 14:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,21 | 0,48 | 13.880.959,00 | 13:55 |
| KONYA KONYA CIMENTO | 3.642,50 | 0,21 | 12.231.122,50 | 14:59 |
| KOPOL KOZA POLYESTER | 5,41 | 0,74 | 22.710.253,45 | 14:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 69,20 | 6,05 | 205.374.389,95 | 14:59 |
| KOTON KOTON MAGAZACILIK | 12,50 | 0,97 | 14.739.578,16 | 14:58 |
| KRDMA KARDEMIR (A) | 41,62 | 1,46 | 90.754.209,66 | 14:59 |
| KRDMB KARDEMIR (B) | 134,00 | 2,06 | 64.616.864,20 | 14:57 |
| KRDMD KARDEMIR (D) | 41,20 | 2,44 | 1.231.358.091,32 | 14:59 |
| KRGYO KORFEZ GMYO | 2,51 | 0,80 | 8.262.413,27 | 14:55 |
| KRONT KRON TEKNOLOJI | 24,06 | 6,74 | 35.574.098,88 | 14:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,81 | 1,97 | 7.737.357,10 | 14:58 |
| KRSTL KRISTAL KOLA | 10,50 | 2,64 | 34.770.318,36 | 14:56 |
| KRTEK KARSU TEKSTIL | 6,68 | 9,87 | 11.927.546,43 | 14:52 |
| KRTEKR KARSU TEKSTIL - RHKP | 14,98 | 4,03 | 6.307.301,15 | 14:52 |
| KRVGD KERVAN GIDA | 2,38 | 0,85 | 9.319.174,47 | 14:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.560,00 | 1,49 | 435.515,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 41,14 | -0,68 | 5.090.821.922,88 | 14:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,80 | 0,06 | 24.966.881,45 | 14:59 |
| KUTPO KUTAHYA PORSELEN | 81,10 | 0,31 | 6.936.317,65 | 14:58 |
| KUVVA KUVVA GIDA | 166,50 | 1,22 | 12.652.499,80 | 14:58 |
| KUYAS KUYAS YATIRIM | 65,75 | 1,00 | 608.493.492,30 | 14:59 |
| KZBGY KIZILBUK GYO | 2,04 | 2,00 | 28.188.429,59 | 14:59 |
| KZGYO KUZUGRUP GMYO | 19,75 | 2,65 | 14.523.061,03 | 14:58 |
| LIDER LDR TURIZM | 79,10 | -9,81 | 1.223.314.853,45 | 14:59 |
| LIDFA LIDER FAKTORING | 2,79 | -1,06 | 22.832.709,12 | 14:58 |
| LILAK LILA KAGIT | 28,38 | 0,71 | 22.863.370,14 | 14:58 |
| LINK LINK BILGISAYAR | 5,82 | 2,65 | 64.466.932,48 | 14:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,64 | -1,80 | 15.690.144,70 | 14:58 |
| LMKDC LIMAK DOGU ANADOLU | 23,52 | 0,68 | 59.875.368,28 | 14:59 |
| LOGO LOGO YAZILIM | 135,20 | 0,15 | 23.662.226,10 | 14:59 |
| LRSHO LORAS HOLDING | 2,76 | 2,22 | 17.777.269,52 | 14:59 |
| LUKSK LUKS KADIFE | 91,20 | 1,39 | 2.924.729,80 | 14:54 |
| LXGYO LUXERA GMYO | 10,65 | 5,03 | 92.332.596,00 | 14:59 |
| LYDHO LYDIA HOLDING | 181,70 | -0,27 | 15.585.120,60 | 14:58 |
| LYDYE LYDIA YESIL ENERJI | 13.047,50 | 0,12 | 2.568.270,00 | 14:58 |
| MAALT MARMARIS ALTINYUNUS | 994,00 | -0,10 | 14.466.851,00 | 14:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,56 | 0,77 | 4.455.875,50 | 14:56 |
| MAGEN MARGUN ENERJI | 35,86 | -3,34 | 234.688.231,20 | 14:59 |
| MAKIM MAKIM MAKINE | 16,28 | 0,99 | 6.472.678,84 | 14:58 |
| MAKTK MAKINA TAKIM | 9,78 | 1,14 | 15.585.963,56 | 14:58 |
| MANAS MANAS ENERJI YONETIMI | 31,00 | 2,38 | 603.171.800,86 | 14:59 |
| MARBL TUREKS TURUNC MADENCILIK | 11,91 | 0,93 | 6.523.042,87 | 14:58 |
| MARKA MARKA YATIRIM HOLDING | 88,00 | -0,23 | 82.637.627,60 | 14:59 |
| MARMR MARMARA HOLDING | 2,29 | 5,05 | 264.500.345,46 | 14:59 |
| MARTI MARTI OTEL | 1,41 | 1,44 | 61.138.027,73 | 14:57 |
| MASFN MASFEN ENERJI | 43,06 | 0,51 | 1.406.333.458,98 | 14:59 |
| MAVI MAVI GIYIM | 39,20 | 2,08 | 74.717.893,48 | 14:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 135,80 | 3,82 | 197.325.610,70 | 14:59 |
| MEDTR MEDITERA TIBBI MALZEME | 25,30 | 0,80 | 3.357.402,14 | 14:58 |
| MEGAP MEGA POLIETILEN | 1,88 | 6,82 | 737.842,00 | 13:55 |
| MEGMT MEGA METAL | 68,90 | 1,32 | 128.810.042,85 | 14:59 |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 1,05 | 13.652.479,21 | 14:58 |
| MEPET METRO PETROL VE TESISLERI | 19,65 | 3,26 | 4.998.382,22 | 14:57 |
| MERCN MERCAN KIMYA | 18,89 | -1,51 | 50.421.351,33 | 14:58 |
| MERIT MERIT TURIZM | 16,13 | -1,16 | 45.386.575,50 | 14:58 |
| MERKO MERKO GIDA | 1,39 | 2,21 | 15.275.417,68 | 14:58 |
| METEN METGUN ENERJI | 18,68 | 5,84 | 1.141.864.331,33 | 14:59 |
| METRO METRO HOLDING | 7,38 | 1,93 | 37.609.840,69 | 14:59 |
| MEYSU MEYSU GIDA | 11,04 | 1,19 | 95.231.977,80 | 14:58 |
| MGROS MIGROS TICARET | 622,50 | 1,97 | 738.080.115,50 | 14:59 |
| MHRGY MHR GMYO | 3,43 | 2,39 | 7.562.464,06 | 14:58 |
| MIATK MIA TEKNOLOJI | 30,26 | 0,87 | 210.485.971,24 | 14:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 55,20 | -2,56 | 1.058.906,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,44 | 0,77 | 9.398.080,99 | 14:58 |
| MNDTR MONDI TURKEY | 5,27 | 0,96 | 8.556.799,32 | 14:55 |
| MOBTL MOBILTEL ILETISIM | 15,57 | 6,35 | 122.723.187,26 | 14:59 |
| MOGAN MOGAN ENERJI | 18,78 | 9,95 | 318.401.360,90 | 14:59 |
| MOPAS MOPAS MARKETCILIK | 29,18 | 0,62 | 34.168.123,30 | 14:59 |
| MPARK MLP SAGLIK | 402,50 | 0,06 | 81.402.364,00 | 14:59 |
| MRGYO MARTI GMYO | 1,30 | 1,56 | 24.502.665,92 | 14:58 |
| MRSHL MARSHALL | 1.527,00 | 0,46 | 25.787.793,00 | 14:59 |
| MSGYO MISTRAL GMYO | 6,35 | 1,44 | 9.823.692,91 | 14:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,28 | 0,37 | 13.642.055,92 | 14:59 |
| MTRYO METRO YAT. ORT. | 8,87 | 0,00 | 3.084.349,76 | 14:59 |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | -0,38 | 732.197,45 | 14:59 |
| NATEN NATUREL ENERJI | 5,80 | -0,17 | 27.694.442,02 | 14:59 |
| NETAS NETAS TELEKOM. | 64,45 | 2,63 | 7.559.672,80 | 14:58 |
| NETCD NETCAD YAZILIM | 130,50 | 1,56 | 203.903.837,20 | 14:58 |
| NIBAS NIGBAS NIGDE BETON | 3,81 | 1,87 | 11.276.464,98 | 14:59 |
| NTGAZ NATURELGAZ | 11,35 | 1,61 | 50.883.142,74 | 14:59 |
| NTHOL NET HOLDING | 45,18 | -1,01 | 50.316.081,98 | 14:59 |
| NUGYO NUROL GMYO | 9,22 | 0,44 | 3.397.686,10 | 14:58 |
| NUHCM NUH CIMENTO | 220,60 | -0,41 | 3.627.637,60 | 14:58 |
| OBAMS OBA MAKARNACILIK | 5,03 | 3,93 | 239.055.788,41 | 14:59 |
| OBASE OBASE BILGISAYAR | 40,68 | -0,54 | 12.439.038,18 | 14:58 |
| ODAS ODAS ELEKTRIK | 7,62 | -0,39 | 258.661.340,87 | 14:59 |
| ODINE ODINE TEKNOLOJI | 2.807,50 | 5,15 | 985.400.810,00 | 14:59 |
| OFSYM OFIS YEM GIDA | 51,35 | 2,09 | 32.256.554,09 | 14:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,00 | 1,08 | 44.856.164,05 | 14:58 |
| ONRYT ONUR TEKNOLOJI | 62,75 | 1,62 | 51.483.473,65 | 14:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,63 | -0,55 | 3.000.615,10 | 14:58 |
| ORGE ORGE ENERJI ELEKTRIK | 101,30 | 0,60 | 28.707.334,90 | 14:58 |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 2,28 | 497.088,00 | 13:55 |
| ORZAX ORZAKS ILAC | 109,80 | 5,78 | 1.558.637.281,50 | 14:59 |
| OSMEN OSMANLI MENKUL | 7,84 | 3,16 | 24.650.313,41 | 14:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | -0,64 | 20.727.139,61 | 14:58 |
| OTKAR OTOKAR | 298,25 | 1,62 | 82.657.735,50 | 14:58 |
| OTTO OTTO HOLDING | 197,50 | 0,97 | 92.337.920,00 | 14:58 |
| OYAKC OYAK CIMENTO | 20,48 | 0,99 | 217.313.073,38 | 14:58 |
| OYAYO OYAK YAT. ORT. | 50,65 | 8,37 | 16.492.318,67 | 14:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | 0,54 | 1.027.586,00 | 14:58 |
| OYYAT OYAK YATIRIM MENKUL | 35,32 | 3,82 | 22.610.979,70 | 14:57 |
| OZATD OZATA DENIZCILIK | 4.015,00 | -0,31 | 362.705.232,50 | 14:59 |
| OZGYO OZDERICI GMYO | 2,14 | 2,88 | 58.495.130,94 | 14:59 |
| OZKGY OZAK GMYO | 12,59 | 1,78 | 28.173.976,29 | 14:58 |
| OZRDN OZERDEN AMBALAJ | 29,74 | -0,80 | 6.224.147,30 | 14:55 |
| OZSUB OZSU BALIK | 36,02 | 2,80 | 49.651.130,80 | 14:59 |
| OZYSR OZYASAR TEL | 12,47 | 0,48 | 19.241.040,19 | 14:58 |
| PAGYO PANORA GMYO | 163,00 | 1,12 | 2.986.026,90 | 14:59 |
| PAHOL PASIFIK HOLDING | 1,40 | 9,38 | 506.142.718,06 | 14:59 |
| PAMEL PAMEL ELEKTRIK | 81,20 | -1,58 | 30.044.761,90 | 14:58 |
| PAPIL PAPILON SAVUNMA | 11,56 | 1,85 | 57.591.027,44 | 14:59 |
| PARSN PARSAN | 74,45 | 0,34 | 10.972.365,75 | 14:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 173,20 | 2,49 | 1.186.946.793,00 | 14:59 |
| PATEK PASIFIK TEKNOLOJI | 19,21 | 2,62 | 201.457.405,45 | 14:59 |
| PCILT PC ILETISIM MEDYA | 32,18 | 1,51 | 38.372.520,90 | 14:58 |
| PEKGY PEKER GMYO | 14,70 | 0,00 | 497.032.039,09 | 14:59 |
| PENGD PENGUEN GIDA | 9,55 | -1,44 | 18.797.972,75 | 14:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,31 | 0,68 | 23.465.292,75 | 14:57 |
| PETKM PETKIM | 19,66 | 3,04 | 937.867.049,06 | 14:59 |
| PETUN PINAR ET VE UN | 10,70 | 0,28 | 5.403.054,75 | 14:59 |
| PGSUS PEGASUS | 158,60 | 1,28 | 1.288.930.359,80 | 14:59 |
| PINSU PINAR SU | 10,43 | -0,67 | 19.100.268,84 | 14:59 |
| PKART PLASTIKKART | 123,00 | 0,00 | 24.781.705,20 | 14:59 |
| PKENT PETROKENT TURIZM | 124,80 | 1,30 | 7.465.035,60 | 14:59 |
| PLTUR PLATFORM TURIZM | 20,78 | 0,97 | 11.193.194,62 | 14:58 |
| PNLSN PANELSAN CATI CEPHE | 46,66 | 1,13 | 19.009.360,86 | 14:57 |
| PNSUT PINAR SUT | 10,58 | 1,24 | 5.688.806,73 | 14:59 |
| POLHO POLISAN HOLDING | 21,04 | 0,10 | 6.941.726,60 | 14:55 |
| POLTK POLITEKNIK METAL | 4.365,00 | 1,39 | 18.193.095,00 | 14:59 |
| PRDGS PARDUS GIRISIM | 7,33 | 3,97 | 24.248.891,08 | 14:58 |
| PRKAB TURK PRYSMIAN KABLO | 34,08 | 0,83 | 15.453.731,34 | 14:58 |
| PRKME PARK ELEK.MADENCILIK | 17,99 | -0,33 | 23.103.545,15 | 14:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,05 | -2,26 | 380.461.885,85 | 14:59 |
| PSDTC PERGAMON DIS TICARET | 172,20 | 1,65 | 202.948.837,70 | 14:59 |
| PSGYO PASIFIK GMYO | 3,78 | 4,71 | 549.690.164,04 | 14:59 |
| QNBFK QNB FINANSAL KIRALAMA | 45,10 | -5,85 | 528.430,10 | 13:55 |
| QNBTR QNB BANK | 201,50 | -0,25 | 920.545,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,35 | 0,00 | 110.049.491,56 | 14:59 |
| RALYH RAL YATIRIM HOLDING | 229,70 | -0,13 | 387.595.784,10 | 14:59 |
| RAYSG RAY SIGORTA | 162,80 | 0,49 | 8.293.920,70 | 14:57 |
| REEDR REEDER TEKNOLOJI | 7,01 | 4,94 | 151.883.542,80 | 14:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,00 | -0,05 | 112.560.663,10 | 14:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | 2,30 | 2.044.408,21 | 14:57 |
| RODRG RODRIGO TEKSTIL | 24,40 | 2,09 | 7.259.276,08 | 14:59 |
| RTALB RTA LABORATUVARLARI | 3,03 | 1,34 | 21.195.792,21 | 14:57 |
| RUBNS RUBENIS TEKSTIL | 24,50 | 5,69 | 76.880.838,32 | 14:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | 9,93 | 31.595.048,37 | 14:56 |
| RYGYO REYSAS GMYO | 40,58 | 1,81 | 80.079.562,56 | 14:58 |
| RYSAS REYSAS LOJISTIK | 23,00 | 1,05 | 47.429.082,84 | 14:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,06 | -1,28 | 38.072.243,42 | 14:59 |
| SAHOL SABANCI HOLDING | 87,45 | 1,04 | 1.737.610.238,70 | 14:59 |
| SAMAT SARAY MATBAACILIK | 5,39 | -1,10 | 3.010.976,94 | 14:58 |
| SANEL SANEL MUHENDISLIK | 75,00 | 4,38 | 7.672.718,90 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 9,24 | 0,00 | 14.858.657,13 | 14:51 |
| SANKO SANKO PAZARLAMA | 18,80 | 1,51 | 1.893.644,46 | 14:53 |
| SARAE SA-RA ENERJI | 82,15 | 8,02 | 4.077.593.022,60 | 14:59 |
| SARKY SARKUYSAN | 24,58 | 2,76 | 47.394.011,92 | 14:59 |
| SASA SASA POLYESTER | 2,53 | 0,40 | 2.861.401.619,28 | 14:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,34 | 3,87 | 147.145.671,28 | 14:59 |
| SDTTR SDT UZAY VE SAVUNMA | 240,50 | 6,42 | 203.320.785,80 | 14:59 |
| SEGMN SEGMEN KARDESLER GIDA | 46,26 | 0,83 | 15.385.181,60 | 14:59 |
| SEGYO SEKER GMYO | 3,88 | 2,11 | 9.270.906,13 | 14:58 |
| SEKFK SEKER FIN. KIR. | 5,01 | -0,99 | 4.632.669,59 | 14:58 |
| SEKUR SEKURO PLASTIK | 11,78 | -1,83 | 10.370.706,68 | 14:58 |
| SELEC SELCUK ECZA DEPOSU | 210,10 | -1,13 | 385.581.160,50 | 14:58 |
| SELVA SELVA GIDA | 1,73 | 1,76 | 20.139.035,78 | 14:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,31 | 2,09 | 12.829.258,40 | 14:58 |
| SEYKM SEYITLER KIMYA | 4,65 | -0,43 | 4.419.831,10 | 14:57 |
| SILVR SILVERLINE ENDUSTRI | 2,28 | 0,88 | 1.187.502,70 | 14:59 |
| SISE SISE CAM | 42,28 | 0,33 | 1.307.526.052,54 | 14:59 |
| SKBNK SEKERBANK | 6,41 | 2,07 | 1.547.664.859,91 | 14:59 |
| SKTAS SOKTAS | 3,20 | 1,91 | 12.301.326,89 | 14:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,75 | -2,70 | 10.217.491,50 | 14:55 |
| SKYMD SEKER YATIRIM | 14,12 | 2,10 | 12.173.503,86 | 14:59 |
| SMART SMARTIKS YAZILIM | 24,04 | 2,21 | 12.373.646,12 | 14:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,00 | 2,90 | 120.423.726,59 | 14:59 |
| SMRVA SUMER VARLIK YONETIM | 11,20 | 1,82 | 73.947.843,35 | 14:59 |
| SNGYO SINPAS GMYO | 3,21 | 0,94 | 22.177.351,01 | 14:58 |
| SNICA SANICA ISI SANAYI | 3,56 | 1,42 | 34.591.312,53 | 14:58 |
| SNPAM SONMEZ PAMUKLU | 18,91 | -0,47 | 250.964,80 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,90 | -2,47 | 327.489,23 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,62 | 2,21 | 106.150.537,39 | 14:59 |
| SOKE SOKE DEGIRMENCILIK | 15,12 | 1,20 | 9.102.281,99 | 14:59 |
| SOKM SOK MARKETLER TICARET | 51,85 | 3,29 | 219.509.395,04 | 14:59 |
| SONME SONMEZ FILAMENT | 119,90 | 0,93 | 1.104.756,20 | 14:56 |
| SRVGY SERVET GMYO | 2,42 | 0,83 | 23.715.303,36 | 14:58 |
| SSAAT SAAT VE SAAT SANAYI | 35,82 | 2,99 | 210.571.432,72 | 14:59 |
| SUMAS SUMAS SUNI TAHTA | 298,00 | 0,93 | 251.512,00 | 13:55 |
| SUNTK SUN TEKSTIL | 44,10 | -6,17 | 157.498.305,78 | 14:59 |
| SURGY SUR TATIL EVLERI GMYO | 67,00 | -0,07 | 62.529.502,45 | 14:59 |
| SUWEN SUWEN TEKSTIL | 6,06 | 1,00 | 10.829.598,92 | 14:59 |
| SVGYO SAVUR GMYO | 13,42 | 1,98 | 102.072.696,55 | 14:58 |
| TABGD TAB GIDA | 244,00 | -0,41 | 47.637.841,50 | 14:58 |
| TARKM TARKIM BITKI KORUMA | 459,00 | 2,11 | 27.850.032,25 | 14:58 |
| TATEN TATLIPINAR ENERJI URETIM | 11,15 | 1,92 | 77.345.007,16 | 14:59 |
| TATGD TAT GIDA | 17,00 | 0,06 | 44.685.079,85 | 14:59 |
| TAVHL TAV HAVALIMANLARI | 282,25 | 1,53 | 612.616.682,50 | 14:59 |
| TBORG T.TUBORG | 133,50 | -0,96 | 16.464.800,60 | 14:57 |
| TCELL TURKCELL | 106,60 | 2,01 | 2.561.767.024,60 | 14:59 |
| TCKRC KIRAC GALVANIZ | 143,50 | 1,92 | 157.047.486,70 | 14:59 |
| TDGYO TREND GMYO | 16,58 | -0,24 | 3.967.034,01 | 14:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,26 | 0,12 | 575.725.988,20 | 14:58 |
| TEKTU TEK-ART TURIZM | 7,73 | 0,91 | 24.116.453,32 | 14:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 189,10 | 3,96 | 1.805.639.659,50 | 14:59 |
| TEZOL EUROPAP TEZOL KAGIT | 9,63 | -3,12 | 67.292.353,20 | 14:59 |
| TGSAS TGS DIS TICARET | 180,90 | -0,06 | 13.008.412,60 | 14:55 |
| THYAO TURK HAVA YOLLARI | 321,50 | 1,42 | 11.695.593.910,00 | 14:59 |
| TKFEN TEKFEN HOLDING | 166,20 | 1,34 | 412.707.606,50 | 14:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,21 | 0,81 | 11.486.375,37 | 14:58 |
| TLMAN TRABZON LIMAN | 79,65 | 0,50 | 4.024.943,15 | 14:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,25 | 2,53 | 165.762.247,00 | 14:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,45 | 0,18 | 24.337.068,95 | 14:58 |
| TNZTP TAPDI TINAZTEPE | 29,54 | 3,21 | 92.097.681,04 | 14:58 |
| TOASO TOFAS OTO. FAB. | 273,50 | 0,55 | 769.571.053,75 | 14:59 |
| TRALT TURK ALTIN ISLETMELERI | 46,20 | 2,53 | 5.189.404.776,70 | 14:59 |
| TRCAS TURCAS HOLDING | 41,82 | 0,00 | 7.400.384,70 | 14:58 |
| TRENJ TR DOGAL ENERJI | 93,80 | 2,01 | 93.864.061,95 | 14:59 |
| TRGYO TORUNLAR GMYO | 93,00 | -0,85 | 32.860.440,60 | 14:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.859,00 | 0,54 | 112.836.212,00 | 14:59 |
| TRILC TURK ILAC SERUM | 1,19 | -0,83 | 2.490.217,60 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,50 | 1,92 | 415.359.615,30 | 14:59 |
| TSGYO TSKB GMYO | 5,63 | 0,90 | 7.819.254,57 | 14:58 |
| TSKB T.S.K.B. | 11,21 | -0,09 | 142.404.984,85 | 14:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 148.847.216,12 | 14:59 |
| TTKOM TURK TELEKOM | 53,00 | 0,47 | 1.404.006.071,15 | 14:59 |
| TTRAK TURK TRAKTOR | 407,75 | 0,55 | 49.800.896,25 | 14:58 |
| TUCLK TUGCELIK | 3,78 | 1,07 | 4.199.893,08 | 14:58 |
| TUKAS TUKAS | 1,99 | 1,02 | 49.069.413,45 | 14:59 |
| TUPRS TUPRAS | 285,25 | -1,81 | 5.529.142.784,00 | 14:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,67 | 1,21 | 37.326.076,82 | 14:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,12 | 0,46 | 3.803.185,18 | 14:58 |
| TURSG TURKIYE SIGORTA | 6,27 | -0,48 | 167.560.385,74 | 14:59 |
| UCAYM UCAY MUHENDISLIK | 26,52 | 1,77 | 71.949.437,28 | 14:58 |
| UFUK UFUK YATIRIM | 1.708,00 | -1,16 | 6.904.253,00 | 14:57 |
| ULAS ULASLAR TURIZM YAT. | 21,04 | -0,19 | 1.432.693,54 | 14:54 |
| ULKER ULKER BISKUVI | 87,85 | 0,17 | 206.175.642,15 | 14:59 |
| ULUFA ULUSAL FAKTORING | 1,71 | 1,18 | 39.259.338,78 | 14:59 |
| ULUSE ULUSOY ELEKTRIK | 275,75 | 4,06 | 30.555.113,50 | 14:58 |
| ULUUN ULUSOY UN SANAYI | 7,99 | 1,52 | 33.244.992,47 | 14:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,01 | 0,64 | 12.190.320,24 | 14:58 |
| USAK USAK SERAMIK | 1,29 | 0,00 | 45.270.229,96 | 14:59 |
| VAKBN VAKIFLAR BANKASI | 30,72 | 0,72 | 595.729.784,78 | 14:59 |
| VAKFA VAKIF FAKTORING | 11,10 | 3,26 | 82.956.352,17 | 14:59 |
| VAKFN VAKIF FIN. KIR. | 1,21 | 1,68 | 24.556.450,53 | 14:58 |
| VAKKO VAKKO TEKSTIL | 67,40 | 2,82 | 4.668.882,90 | 14:56 |
| VANGD VANET GIDA | 88,00 | -0,51 | 8.561.620,30 | 14:57 |
| VBTYZ VBT YAZILIM | 32,54 | 5,65 | 58.880.547,78 | 14:59 |
| VERTU VERUSATURK GIRISIM | 36,04 | 0,56 | 5.809.400,24 | 14:58 |
| VERUS VERUSA HOLDING | 536,00 | 2,29 | 26.494.992,00 | 14:58 |
| VESBE VESTEL BEYAZ ESYA | 5,77 | 0,70 | 16.813.814,72 | 14:57 |
| VESTL VESTEL | 22,88 | 1,51 | 53.917.872,88 | 14:58 |
| VKFYO VAKIF YAT. ORT. | 25,44 | 6,00 | 5.619.836,72 | 14:56 |
| VKGYO VAKIF GMYO | 2,54 | 2,01 | 12.878.842,02 | 14:59 |
| VKING VIKING KAGIT | 22,80 | 0,35 | 3.911.543,26 | 14:55 |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,57 | 23.016.492,63 | 14:58 |
| VSNMD VISNE MADENCILIK | 76,90 | 1,45 | 56.295.602,35 | 14:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,23 | 0,69 | 7.355.992,97 | 14:58 |
| YATAS YATAS | 32,72 | 2,06 | 6.670.612,26 | 14:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,16 | -1,31 | 11.399.564,06 | 14:58 |
| YBTAS YIBITAS INSAAT MALZEME | 13,99 | 0,00 | 892.848,85 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,16 | 8,77 | 495.736.783,92 | 14:59 |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 2,48 | 9.998.013,61 | 14:58 |
| YGGYO YENI GIMAT GMYO | 223,20 | -0,04 | 16.003.959,40 | 14:57 |
| YIGIT YIGIT AKU | 20,90 | 0,67 | 13.037.369,98 | 14:59 |
| YKBNK YAPI VE KREDI BANK. | 35,16 | 3,41 | 6.711.058.726,60 | 14:59 |
| YKSLN YUKSELEN CELIK | 2,80 | 1,08 | 8.723.311,94 | 14:58 |
| YONGA YONGA MOBILYA | 49,02 | -1,41 | 143.951,92 | 13:55 |
| YUNSA YUNSA | 8,68 | 0,35 | 19.918.616,70 | 14:58 |
| YYAPI YESIL YAPI | 0,88 | 2,33 | 812.305,51 | 13:55 |
| YYLGD YAYLA GIDA | 9,80 | 0,82 | 18.472.933,18 | 14:58 |
| ZEDUR ZEDUR ENERJI | 7,86 | 1,81 | 13.961.411,65 | 14:56 |
| ZERGY ZERAY GMYO | 9,09 | 2,36 | 61.856.665,29 | 14:58 |
| ZGYO Z GMYO | 33,84 | -0,88 | 43.508.031,22 | 14:59 |
| ZOREN ZORLU ENERJI | 2,33 | 0,87 | 33.201.281,55 | 14:58 |
| ZRGYO ZIRAAT GMYO | 18,03 | -1,21 | 6.289.648,91 | 14:59 |
