23 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,74 | -6.48 | 24.363.946,97 | 15:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,29 | -5.15 | 14.621.679,98 | 15:29 |
| AAGYO AGAOGLU GMYO | 7,18 | -3.10 | 27.456.353,99 | 15:28 |
| ACSEL ACIPAYAM SELULOZ | 68,95 | -6.45 | 5.861.351,20 | 15:28 |
| ADEL ADEL KALEMCILIK | 22,56 | -5.45 | 21.939.658,58 | 15:28 |
| ADESE ADESE GAYRIMENKUL | 0,48 | -2.04 | 43.841.742,05 | 15:29 |
| ADGYO ADRA GMYO | 38,62 | -3.45 | 23.216.858,96 | 15:28 |
| AEFES ANADOLU EFES | 15,56 | -4.36 | 377.773.618,40 | 15:28 |
| AFYON AFYON CIMENTO | 10,74 | 0.75 | 28.645.544,96 | 15:28 |
| AGESA AGESA HAYAT EMEKLILIK | 189,80 | -5.15 | 48.498.039,00 | 15:29 |
| AGHOL ANADOLU GRUBU HOLDING | 27,66 | -1.85 | 54.361.272,60 | 15:28 |
| AGROT AGROTECH TEKNOLOJI | 1,06 | -4.50 | 13.270.625,34 | 15:27 |
| AGYO ATAKULE GMYO | 6,18 | -1.44 | 359.569,11 | 15:28 |
| AHGAZ AHLATCI DOGALGAZ | 41,98 | -1.73 | 73.183.162,32 | 15:29 |
| AHSGY AHES GMYO | 5,43 | -4.23 | 10.507.647,58 | 15:28 |
| AKBNK AKBANK | 61,05 | -5.50 | 7.342.533.055,15 | 15:29 |
| AKCNS AKCANSA | 177,30 | -3.64 | 34.924.871,20 | 15:28 |
| AKENR AKENERJI | 6,28 | -4.70 | 11.469.543,76 | 15:27 |
| AKFGY AKFEN GMYO | 2,16 | -4.85 | 24.804.577,44 | 15:19 |
| AKFIS AKFEN INSAAT | 15,36 | -7.75 | 174.462.480,34 | 15:29 |
| AKFYE AKFEN YEN. ENERJI | 3,62 | -9.05 | 149.427.986,11 | 15:28 |
| AKGRT AKSIGORTA | 4,62 | -1.70 | 47.541.629,67 | 15:28 |
| AKHAN AKHAN UN | 21,06 | -10.00 | 38.807.836,30 | 15:28 |
| AKMGY AKMERKEZ GMYO | 174,80 | -3.43 | 7.301.589,30 | 15:28 |
| AKSA AKSA | 9,94 | -1.78 | 97.448.671,06 | 15:28 |
| AKSEN AKSA ENERJI | 59,60 | -9.97 | 511.297.693,75 | 15:29 |
| AKSGY AKIS GMYO | 8,93 | -1.33 | 51.542.118,26 | 15:23 |
| AKSUE AKSU ENERJI | 11,07 | -7.75 | 8.375.074,34 | 15:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,39 | -3.47 | 1.119.999,16 | 15:27 |
| ALARK ALARKO HOLDING | 97,40 | -5.25 | 199.044.562,80 | 15:28 |
| ALBRK ALBARAKA TURK | 7,86 | -3.08 | 80.243.032,99 | 15:28 |
| ALBTN ALBAYRAK BETON SANAYI | 16,94 | -4.02 | 34.536.449,84 | 15:29 |
| ALCAR ALARKO CARRIER | 535,00 | -3.86 | 22.692.729,00 | 15:28 |
| ALCTL ALCATEL LUCENT TELETAS | 60,40 | -4.66 | 12.711.033,20 | 15:29 |
| ALFAS ALFA SOLAR ENERJI | 22,28 | -6.47 | 13.666.940,86 | 15:28 |
| ALGYO ALARKO GMYO | 2,43 | -3.95 | 22.888.259,73 | 15:28 |
| ALKA ALKIM KAGIT | 4,66 | -4.31 | 9.650.777,69 | 15:26 |
| ALKIM ALKIM KIMYA | 9,50 | -4.90 | 13.660.194,14 | 15:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 27,42 | -9.98 | 305.397.626,52 | 15:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,23 | 0.19 | 390.055.942,09 | 15:29 |
| ALTNY ALTINAY SAVUNMA | 10,08 | -8.11 | 67.616.817,24 | 15:29 |
| ALVES ALVES KABLO | 0,48 | -2.04 | 1.478.017,92 | 13:55 |
| ANELE ANEL ELEKTRIK | 7,60 | -9.95 | 15.486.251,59 | 15:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,37 | -7.14 | 37.857.812,58 | 15:28 |
| ANHYT ANADOLU HAYAT EMEK. | 89,25 | -1.92 | 98.708.462,90 | 15:28 |
| ANSGR ANADOLU SIGORTA | 20,18 | -2.61 | 34.967.451,32 | 15:27 |
| ARASE DOGU ARAS ENERJI | 68,40 | -3.32 | 14.634.880,60 | 15:22 |
| ARCLK ARCELIK | 68,65 | -3.85 | 73.014.699,95 | 15:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 53,45 | -5.98 | 257.422.866,60 | 15:28 |
| ARENA ARENA BILGISAYAR | 11,52 | -8.21 | 3.892.977,45 | 15:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,04 | -9.96 | 25.388.533,03 | 15:27 |
| ARMGD ARMADA GIDA | 99,10 | -9.99 | 115.622.525,70 | 15:28 |
| ARSAN ARSAN HOLDING | 2,86 | -1.04 | 23.788.047,88 | 15:27 |
| ARTMS ARTEMIS HALI | 27,66 | -1.21 | 11.156.160,38 | 15:28 |
| ARZUM ARZUM EV ALETLERI | 0,93 | -7.00 | 7.007.212,78 | 15:25 |
| ASELS ASELSAN | 326,75 | -3.40 | 10.721.643.877,50 | 15:29 |
| ASGYO ASCE GMYO | 8,58 | -4.35 | 11.029.219,89 | 15:27 |
| ASTOR ASTOR ENERJI | 142,00 | -5.33 | 3.644.138.052,80 | 15:29 |
| ASUZU ANADOLU ISUZU | 36,96 | -5.23 | 5.704.070,60 | 15:28 |
| ATAGY ATA GMYO | 6,72 | -4.00 | 393.500,62 | 15:28 |
| ATAKP ATAKEY PATATES | 34,42 | -0.64 | 6.667.501,78 | 15:23 |
| ATATP ATP YAZILIM | 195,10 | -5.06 | 75.720.434,90 | 15:29 |
| ATATR ATA TURIZM | 3,82 | -1.55 | 69.373.078,68 | 15:28 |
| ATEKS AKIN TEKSTIL | 74,90 | -4.46 | 224.996,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,35 | -7.64 | 1.445.106,14 | 15:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,95 | -1.48 | 993.868,60 | 13:55 |
| AVGYO AVRASYA GMYO | 13,37 | -6.89 | 3.462.941,38 | 15:18 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,84 | -2.47 | 29.559.101,06 | 15:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,11 | -7.46 | 5.370.638,73 | 15:28 |
| AVPGY AVRUPAKENT GMYO | 46,90 | -2.01 | 14.807.787,84 | 15:28 |
| AVTUR AVRASYA PETROL VE TUR. | 6,75 | -5.06 | 1.738.635,85 | 15:28 |
| AYCES ALTINYUNUS CESME | 276,00 | -7.23 | 11.671.243,00 | 15:26 |
| AYDEM AYDEM ENERJI | 20,68 | -4.17 | 16.447.608,24 | 15:28 |
| AYEN AYEN ENERJI | 23,04 | -4.40 | 8.997.716,82 | 15:28 |
| AYES AYES CELIK HASIR VE CIT | 5,62 | -6.33 | 1.006.732,42 | 13:55 |
| AYGAZ AYGAZ | 260,25 | -1.33 | 102.834.646,25 | 15:28 |
| AZTEK AZTEK TEKNOLOJI | 2,82 | -2.42 | 6.659.643,20 | 15:27 |
| BAGFS BAGFAS | 16,15 | -7.29 | 11.957.164,91 | 15:28 |
| BAHKM BAHADIR KIMYA | 126,80 | -8.05 | 88.938.504,60 | 15:28 |
| BAKAB BAK AMBALAJ | 24,12 | -8.08 | 3.091.768,86 | 15:26 |
| BALAT BALATACILAR BALATACILIK | 54,50 | 2.64 | 2.027.130,00 | 13:55 |
| BALSU BALSU GIDA | 7,01 | -4.76 | 114.326.972,55 | 15:28 |
| BANVT BANVIT | 108,40 | -5.90 | 5.789.673,10 | 15:27 |
| BARMA BAREM AMBALAJ | 5,35 | 9.63 | 3.515.710,36 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,80 | -2.00 | 1.240.970,75 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 33,58 | -3.73 | 11.703.034,16 | 15:28 |
| BAYRK BAYRAK TABAN SANAYI | 2,57 | -8.21 | 14.823.477,89 | 15:28 |
| BEGYO BATI EGE GMYO | 2,85 | 2.89 | 54.974.373,96 | 15:29 |
| BERA BERA HOLDING | 9,56 | -4.78 | 36.362.586,68 | 15:28 |
| BESLR BESLER GIDA | 9,28 | -5.21 | 9.243.129,88 | 15:28 |
| BESTE BEST BRANDS ENERJI | 17,73 | -5.34 | 39.733.870,14 | 15:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,82 | -4.11 | 289.653.933,80 | 15:28 |
| BEYAZ BEYAZ FILO | 12,55 | -5.57 | 2.794.217,29 | 15:28 |
| BFREN BOSCH FREN SISTEMLERI | 85,55 | -5.52 | 15.808.192,60 | 15:28 |
| BIENY BIEN YAPI URUNLERI | 10,33 | -6.09 | 6.882.024,98 | 15:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,02 | -4.13 | 8.534.847,82 | 15:28 |
| BIGEN BIRLESIM GRUP ENERJI | 8,28 | -9.90 | 3.016.693,80 | 15:22 |
| BIGTK BIG MEDYA TEKNOLOJI | 40,94 | 4.17 | 102.562.004,42 | 15:28 |
| BIMAS BIM MAGAZALAR | 366,75 | -0.61 | 2.459.559.421,50 | 15:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 30,40 | -3.37 | 46.663.467,72 | 15:22 |
| BINHO 1000 YATIRIMLAR HOL. | 3,50 | -6.42 | 29.066.735,49 | 15:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,97 | -1.29 | 34.184.911,79 | 15:28 |
| BIZIM BIZIM MAGAZALARI | 15,77 | -3.96 | 1.416.300,77 | 15:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,25 | -3.10 | 79.874.675,83 | 15:28 |
| BKRGY BAKIRCI GMYO | 4,19 | -6.26 | 32.334.697,89 | 15:29 |
| BLCYT BILICI YATIRIM | 1,39 | -5.44 | 14.124.291,56 | 15:28 |
| BLUME BLUME METAL KIMYA | 21,80 | -9.99 | 28.506.395,94 | 15:29 |
| BMSCH BMS CELIK HASIR | 7,80 | -4.88 | 6.277.432,87 | 15:25 |
| BMSTL BMS BIRLESIK METAL | 35,02 | -2.01 | 44.875.429,52 | 15:28 |
| BNTAS BANTAS AMBALAJ | 4,50 | -4.86 | 8.390.196,95 | 15:29 |
| BOBET BOGAZICI BETON SANAYI | 14,06 | -2.02 | 30.519.169,59 | 15:28 |
| BORLS BORLEASE OTOMOTIV | 2,46 | -9.89 | 91.353.309,54 | 15:27 |
| BORSK BOR SEKER | 4,72 | -1.26 | 16.428.879,19 | 15:27 |
| BOSSA BOSSA | 4,97 | -5.69 | 1.036.469,97 | 15:28 |
| BRISA BRISA | 64,60 | -5.49 | 7.719.937,90 | 15:29 |
| BRKO BIRKO MENSUCAT | 5,22 | -10.00 | 707.769,93 | 13:55 |
| BRKSN BERKOSAN YALITIM | 4,90 | -5.41 | 1.533.934,58 | 15:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 32,40 | -10.00 | 2.305.130,40 | 15:28 |
| BRLSM BIRLESIM MUHENDISLIK | 7,39 | -6.93 | 17.286.661,65 | 15:28 |
| BRMEN BIRLIK MENSUCAT | 4,38 | -9.88 | 947.547,30 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 626,00 | -1.57 | 1.037.892.486,50 | 15:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.174,00 | -4.79 | 51.185.924,00 | 15:28 |
| BSOKE BATICIM CIMENTO | 4,58 | -3.58 | 90.810.088,20 | 15:28 |
| BTCIM BATICIM BATI ANADOLU | 1,52 | -5.00 | 381.924.414,73 | 15:29 |
| BUCIM BURSA CIMENTO | 3,97 | -4.34 | 5.465.073,21 | 15:28 |
| BULGS BULLS GSYO | 6,95 | -9.97 | 56.438.071,56 | 15:27 |
| BURCE BURCELIK | 15,51 | -7.51 | 12.308.966,95 | 15:26 |
| BURVA BURCELIK VANA | 231,80 | -9.98 | 1.039.391,20 | 15:13 |
| BVSAN BULBULOGLU VINC | 51,30 | -10.00 | 27.544.245,30 | 15:28 |
| BYDNR BAYDONER RESTORANLARI | 17,51 | -4.94 | 5.884.458,44 | 15:28 |
| CANTE CAN2 TERMIK | 0,93 | -3.13 | 69.886.940,16 | 15:28 |
| CASA CASA EMTIA PETROL | 31,50 | -3.96 | 394.318,10 | 13:55 |
| CATES CATES ELEKTRIK | 22,52 | -7.63 | 16.444.461,12 | 15:28 |
| CCOLA COCA COLA ICECEK | 71,40 | -3.77 | 184.285.815,70 | 15:28 |
| CELHA CELIK HALAT | 23,48 | -4.55 | 82.941.269,24 | 15:28 |
| CEMAS CEMAS DOKUM | 2,33 | -8.63 | 15.287.081,65 | 15:28 |
| CEMTS CEMTAS | 6,30 | -6.39 | 5.195.049,98 | 15:28 |
| CEMZY CEM ZEYTIN | 5,48 | -6.00 | 16.570.481,85 | 15:28 |
| CEOEM CEO EVENT MEDYA | 18,63 | -1.95 | 10.947.211,11 | 15:25 |
| CGCAM CAGDAS CAM | 15,72 | -9.19 | 51.621.075,71 | 15:29 |
| CIMSA CIMSA | 37,02 | -3.94 | 128.189.871,96 | 15:29 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 87,65 | -4.73 | 426.670.391,60 | 15:29 |
| CLEBI CELEBI | 1.193,00 | -2.37 | 26.462.671,00 | 15:28 |
| CMBTN CIMBETON | 997,50 | -9.97 | 16.193.789,00 | 15:29 |
| CMENT CIMENTAS | 215,00 | -0 | 3.243.490,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,33 | -5.67 | 3.873.659,05 | 15:28 |
| COSMO COSMOS YAT. HOLDING | 68,95 | -2.20 | 2.082.893,70 | 15:26 |
| CRDFA CREDITWEST FAKTORING | 10,25 | -9.93 | 491.805,25 | 15:16 |
| CRFSA CARREFOURSA | 175,80 | -7.42 | 137.901.461,60 | 15:28 |
| CUSAN CUHADAROGLU METAL | 14,85 | -8.56 | 7.697.289,14 | 15:29 |
| CVKMD CVK MADEN | 11,79 | -1.91 | 243.069.314,81 | 15:29 |
| CWENE CW ENERJI | 14,30 | -4.67 | 204.520.236,74 | 15:28 |
| DAGI DAGI GIYIM | 5,17 | -4.61 | 21.907.351,70 | 15:28 |
| DAPGM DAP GAYRIMENKUL | 2,24 | -6.28 | 58.950.230,88 | 15:28 |
| DARDL DARDANEL | 0,91 | -5.21 | 9.185.993,52 | 15:28 |
| DCTTR DCT TRADING DIS TICARET | 3,92 | 1.03 | 57.469.253,93 | 15:29 |
| DENGE DENGE HOLDING | 1,28 | -9.86 | 15.864.842,03 | 15:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,23 | -4.65 | 14.965.967,34 | 15:25 |
| DERIM DERIMOD | 18,62 | -5.10 | 1.685.414,27 | 15:27 |
| DESA DESA DERI | 7,49 | -2.98 | 5.168.518,31 | 15:28 |
| DESPC DESPEC BILGISAYAR | 21,74 | -9.94 | 5.201.073,24 | 15:28 |
| DEVA DEVA HOLDING | 70,60 | -2.82 | 9.221.032,60 | 15:28 |
| DGATE DATAGATE BILGISAYAR | 50,75 | -8.56 | 5.577.567,35 | 15:28 |
| DGGYO DOGUS GMYO | 24,94 | -4.74 | 1.304.921,82 | 15:14 |
| DGNMO DOGANLAR MOBILYA | 4,59 | -6.90 | 43.412.272,59 | 15:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,25 | 6.26 | 468.608,90 | 13:55 |
| DITAS DITAS BDY | 6,82 | -3.26 | 8.598.470,19 | 15:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | -0.72 | 21.705.953,50 | 15:28 |
| DMRGD DMR UNLU MAMULLER | 6,18 | -0.48 | 395.479.377,70 | 15:28 |
| DMSAS DEMISAS DOKUM | 5,21 | -5.96 | 3.599.551,73 | 15:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,53 | -5.87 | 4.094.455,15 | 15:28 |
| DOAS DOGUS OTOMOTIV | 127,00 | -1.78 | 70.498.726,80 | 15:29 |
| DOCO DO-CO | 10.822,50 | -1.59 | 33.952.400,00 | 15:28 |
| DOFER DOFER YAPI MALZEMELERI | 16,89 | -9.44 | 7.145.058,12 | 15:27 |
| DOFRB DOF ROBOTIK | 54,10 | -5.09 | 50.010.883,55 | 15:28 |
| DOGUB DOGUSAN | 13,75 | 10.00 | 7.437.295,68 | 15:26 |
| DOHOL DOGAN HOLDING | 15,99 | -3.50 | 133.629.054,58 | 15:28 |
| DOKTA DOKTAS DOKUMCULUK | 12,65 | -7.46 | 1.786.171,31 | 15:28 |
| DSTKF DESTEK FINANS FAKTORING | 143,60 | -9.97 | 229.616,40 | 15:21 |
| DUNYH DUNYA HOLDING | 14,43 | -8.44 | 60.442.947,06 | 15:28 |
| DURDO DURAN DOGAN BASIM | 5,98 | 1.36 | 24.805.480,10 | 15:28 |
| DURKN DURUKAN SEKERLEME | 8,35 | -6.18 | 8.835.013,41 | 15:27 |
| DYOBY DYO BOYA | 7,69 | -9.74 | 13.016.731,72 | 15:29 |
| DZGYO DENIZ GMYO | 6,62 | 1.53 | 30.285.505,24 | 15:27 |
| EBEBK EBEBEK MAGAZACILIK | 77,05 | 2.32 | 79.143.650,25 | 15:28 |
| ECILC ECZACIBASI ILAC | 47,90 | -4.49 | 158.565.958,25 | 15:29 |
| ECOGR ECOGREEN ENERJI | 17,90 | -8.16 | 21.396.221,49 | 15:28 |
| ECZYT ECZACIBASI YATIRIM | 162,50 | -5.36 | 39.728.501,40 | 15:28 |
| EDATA E-DATA TEKNOLOJI | 3,24 | -9.75 | 14.656.828,61 | 15:27 |
| EDIP EDIP GAYRIMENKUL | 21,42 | -6.79 | 11.008.559,22 | 15:28 |
| EFOR EFOR YATIRIM | 16,18 | -9.46 | 362.209.744,19 | 15:28 |
| EGEEN EGE ENDUSTRI | 3.700,00 | -5.13 | 87.808.285,00 | 15:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,20 | -1.59 | 11.591.240,77 | 15:26 |
| EGEPO NASMED EGEPOL | 4,19 | -4.34 | 3.120.732,91 | 15:28 |
| EGGUB EGE GUBRE | 77,45 | -5.61 | 18.287.296,25 | 15:28 |
| EGPRO EGE PROFIL | 25,84 | -5.35 | 12.154.968,68 | 15:28 |
| EGSER EGE SERAMIK | 2,07 | -0.96 | 5.787.261,11 | 15:27 |
| EKDMR EKINCILER DEMIR CELIK | 20,46 | -6.92 | 41.943.450,18 | 15:28 |
| EKGYO EMLAK KONUT GMYO | 16,75 | -5.63 | 1.265.367.040,84 | 15:29 |
| EKIM EKIM TURIZM | 13,02 | -8.50 | 75.447.222,59 | 15:29 |
| EKIZ EKIZ KIMYA | 31,96 | -9.97 | 503.386,32 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,50 | -4.94 | 8.610.784,82 | 15:28 |
| EKSUN EKSUN GIDA | 3,31 | -7.54 | 6.394.969,63 | 15:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 15,96 | -4.55 | 6.018.921,25 | 15:29 |
| EMKEL EMEK ELEKTRIK | 5,36 | -6.29 | 10.958.517,44 | 15:28 |
| EMNIS EMINIS AMBALAJ | 110,00 | -2.22 | 639.875,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 36,16 | -8.36 | 68.078.242,26 | 15:29 |
| ENDAE ENDA ENERJI HOLDING | 9,76 | -2.59 | 11.871.054,56 | 15:29 |
| ENERY ENERYA ENERJI | 11,99 | -1.07 | 369.340.351,61 | 15:28 |
| ENJSA ENERJISA ENERJI | 109,80 | -2.92 | 245.545.849,60 | 15:29 |
| ENKAI ENKA INSAAT | 72,05 | -1.97 | 553.309.937,95 | 15:29 |
| ENPRA ENPARA BANK | 35,14 | 0.11 | 673.678,76 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,22 | -7.11 | 11.728.482,93 | 15:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,34 | -1.59 | 42.226.960,54 | 15:28 |
| EPLAS EGEPLAST | 4,10 | -8.28 | 10.651.528,37 | 15:26 |
| ERBOS ERBOSAN | 90,55 | -6.55 | 3.292.621,25 | 15:27 |
| ERCB ERCIYAS CELIK BORU | 31,22 | -7.58 | 15.360.325,92 | 15:29 |
| EREGL EREGLI DEMIR CELIK | 31,60 | -9.97 | 4.960.684.672,46 | 15:29 |
| ERSU ERSU GIDA | 16,17 | 1.76 | 7.903.051,69 | 15:27 |
| ESCAR ESCAR FILO | 8,86 | -4.94 | 18.190.568,84 | 15:28 |
| ESCOM ESCORT TEKNOLOJI | 3,26 | -6.59 | 33.220.294,42 | 15:28 |
| ESEN ESENBOGA ELEKTRIK | 1,93 | -5.39 | 17.427.471,47 | 15:28 |
| ETILR ETILER GIDA | 6,68 | -2.48 | 22.403.436,58 | 15:25 |
| ETYAT EURO TREND YAT. ORT. | 9,30 | -7.19 | 7.998.413,77 | 15:28 |
| EUHOL EURO YATIRIM HOLDING | 4,41 | -9.82 | 1.948.188,06 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,61 | -9.94 | 3.563.219,16 | 15:22 |
| EUPWR EUROPOWER ENERJI | 34,86 | -7.34 | 591.634.693,02 | 15:29 |
| EUREN EUROPEN ENDUSTRI | 2,02 | -6.91 | 37.457.235,12 | 15:28 |
| EUYO EURO YAT. ORT. | 2,87 | -4.01 | 807.570,76 | 15:27 |
| EYGYO EYG GMYO | 1,74 | 0.58 | 6.991.365,56 | 15:27 |
| FADE FADE GIDA | 9,13 | -5.19 | 6.857.170,46 | 15:28 |
| FENER FENERBAHCE FUTBOL | 2,01 | -5.19 | 116.586.054,25 | 15:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,40 | -6.19 | 10.102.756,33 | 15:28 |
| FMIZP F-M IZMIT PISTON | 189,90 | -5.43 | 9.469.514,30 | 15:28 |
| FONET FONET BILGI TEKNOLOJILERI | 3,31 | -5.97 | 28.083.325,38 | 15:28 |
| FORMT FORMET METAL VE CAM | 0,86 | -3.37 | 12.173.502,37 | 15:28 |
| FORTE FORTE BILGI ILETISIM | 76,65 | -5.66 | 61.027.720,00 | 15:28 |
| FRIGO FRIGO PAK GIDA | 1,88 | 1.08 | 40.406.355,08 | 15:28 |
| FRMPL FORMUL PLASTIK VE METAL | 16,75 | -7.82 | 16.556.253,97 | 15:28 |
| FROTO FORD OTOSAN | 63,00 | -5.33 | 893.831.843,10 | 15:29 |
| FZLGY FUZUL GMYO | 4,02 | 2.29 | 35.539.628,91 | 15:28 |
| GARAN GARANTI BANKASI | 122,40 | -4.75 | 2.436.443.228,80 | 15:25 |
| GARFA GARANTI FAKTORING | 19,84 | -3.78 | 7.305.609,42 | 15:28 |
| GATEG GATE GROUP TEKNOLOJI | 123,00 | 6.03 | 598.318,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,63 | -1.49 | 14.639.943,41 | 15:28 |
| GEDZA GEDIZ AMBALAJ | 16,94 | -4.62 | 2.844.504,61 | 15:28 |
| GENIL GEN ILAC | 3,88 | -3.48 | 142.986.054,38 | 15:28 |
| GENKM GENTAS KIMYA | 5,65 | -4.88 | 16.139.375,64 | 15:28 |
| GENTS GENTAS | 3,19 | -4.20 | 5.716.086,10 | 15:29 |
| GEREL GERSAN ELEKTRIK | 21,06 | 5.56 | 222.498.757,95 | 15:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 29,02 | -4.22 | 131.507.585,50 | 15:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 20,44 | -4.93 | 31.758.201,32 | 15:29 |
| GLBMD GLOBAL MEN. DEG. | 7,25 | -9.94 | 1.470.560,55 | 15:28 |
| GLCVY GELECEK VARLIK YONETIMI | 32,70 | -4.72 | 10.200.128,24 | 15:28 |
| GLRMK GULERMAK AGIR SANAYI | 104,80 | -6.76 | 371.226.735,80 | 15:29 |
| GLRYH GULER YAT. HOLDING | 1,31 | -6.43 | 16.463.023,66 | 15:26 |
| GLYHO GLOBAL YAT. HOLDING | 15,26 | -4.45 | 86.026.045,40 | 15:28 |
| GMTAS GIMAT MAGAZACILIK | 46,32 | -0.34 | 102.485.067,16 | 15:29 |
| GOKNR GOKNUR GIDA | 11,47 | -5.83 | 27.012.631,11 | 15:28 |
| GOLDA GOLDA GIDA | 5,37 | -8.83 | 32.527.548,20 | 15:29 |
| GOLTS GOLTAS CIMENTO | 214,70 | -3.89 | 24.338.357,90 | 15:26 |
| GOODY GOOD-YEAR | 1,85 | -3.14 | 7.406.606,85 | 15:28 |
| GOZDE GOZDE GIRISIM | 16,13 | -4.10 | 13.762.128,26 | 15:27 |
| GRNYO GARANTI YAT. ORT. | 6,81 | -3.81 | 1.193.450,75 | 15:20 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 240,50 | -6.05 | 49.316.469,70 | 15:28 |
| GRTHO GRAINTURK HOLDING | 60,85 | 5.64 | 180.329.676,75 | 15:29 |
| GSDDE GSD DENIZCILIK | 9,34 | -5.27 | 14.657.823,29 | 15:28 |
| GSDHO GSD HOLDING | 3,66 | -4.44 | 12.068.110,96 | 15:28 |
| GSRAY GALATASARAY SPORTIF | 0,66 | -1.49 | 87.801.221,68 | 15:28 |
| GUBRF GUBRE FABRIK. | 298,50 | -9.95 | 87.874.818,00 | 15:28 |
| GUNDG GUNDOGDU GIDA | 108,70 | -9.94 | 48.006.634,50 | 15:28 |
| GWIND GALATA WIND ENERJI | 16,61 | -3.43 | 38.119.181,33 | 15:28 |
| GZNMI GEZINOMI SEYAHAT | 14,80 | -9.09 | 24.810.820,18 | 15:28 |
| HALKB T. HALK BANKASI | 40,06 | -3.84 | 430.162.027,68 | 15:29 |
| HATEK HATAY TEKSTIL | 6,04 | -8.48 | 792.054,42 | 15:21 |
| HATSN HATSAN GEMI | 21,02 | -5.40 | 22.040.227,90 | 15:28 |
| HDFGS HEDEF GIRISIM | 1,01 | -3.81 | 93.771.591,06 | 15:27 |
| HEDEF HEDEF HOLDING | 13,05 | -9.94 | 4.772.280,60 | 15:27 |
| HEKTS HEKTAS | 1,71 | -6.56 | 261.640.147,95 | 15:29 |
| HKTM HIDROPAR HAREKET KONTROL | 10,33 | -3.46 | 13.072.886,66 | 15:25 |
| HLGYO HALK GMYO | 3,59 | -3.75 | 36.729.031,01 | 15:29 |
| HOROZ HOROZ LOJISTIK | 36,44 | -8.90 | 31.847.387,76 | 15:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,68 | -9.96 | 115.315.433,48 | 15:28 |
| HTTBT HITIT BILGISAYAR | 27,86 | -4.20 | 9.390.601,06 | 15:28 |
| HUBVC HUB GIRISIM | 1,94 | -0 | 5.007.729,88 | 15:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,63 | -3.71 | 113.829.066,59 | 15:27 |
| HURGZ HURRIYET GZT. | 3,72 | -5.58 | 8.167.607,63 | 15:28 |
| ICBCT ICBC TURKEY BANK | 12,68 | -3.79 | 11.000.100,49 | 15:27 |
| ICUGS ICU GIRISIM | 1,13 | -4.24 | 119.633.726,53 | 15:29 |
| IDGYO IDEALIST GMYO | 1,65 | -8.84 | 1.164.873,25 | 15:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,15 | -10.00 | 312.230,70 | 15:19 |
| IHAAS IHLAS HABER AJANSI | 12,55 | -5.64 | 11.947.207,92 | 15:27 |
| IHEVA IHLAS EV ALETLERI | 1,40 | -6.04 | 1.875.228,37 | 15:26 |
| IHGZT IHLAS GAZETECILIK | 0,76 | -6.17 | 5.241.414,15 | 15:26 |
| IHLAS IHLAS HOLDING | 0,72 | -4.00 | 58.214.388,80 | 15:28 |
| IHLGM IHLAS GAYRIMENKUL | 0,98 | -5.77 | 7.896.959,00 | 15:27 |
| IHYAY IHLAS YAYIN HOLDING | 0,83 | -6.74 | 1.383.820,68 | 15:29 |
| IMASM IMAS MAKINA | 1,25 | -4.58 | 8.162.969,47 | 15:28 |
| INDES INDEKS BILGISAYAR | 10,69 | -5.90 | 32.989.901,79 | 15:28 |
| INFO INFO YATIRIM | 0,89 | 9.88 | 206.049.616,59 | 15:28 |
| INGRM INGRAM BILISIM | 205,20 | -9.36 | 8.942.035,70 | 15:28 |
| INTEK INNOSA TEKNOLOJI | 140,50 | -6.33 | 545.651,90 | 13:55 |
| INTEM INTEMA | 139,30 | -7.13 | 3.075.833,90 | 15:28 |
| INTET INTETRA TEKNOLOJI | 38,22 | -9.99 | 180.680.250,12 | 15:28 |
| INVEO INVEO YATIRIM HOLDING | 3,78 | -9.35 | 24.452.444,11 | 15:29 |
| INVES INVESTCO HOLDING | 628,50 | -0.40 | 7.953.173,00 | 15:27 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 49,00 | -2.20 | 385.695,00 | 13:55 |
| ISBTR IS BANKASI (B) | 399.000,00 | 2.31 | 2.784.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 11,80 | -4.99 | 4.169.893.652,62 | 15:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,50 | -6.79 | 97.534.808,00 | 15:29 |
| ISFIN IS FIN.KIR. | 14,06 | -4.81 | 10.055.469,15 | 15:28 |
| ISGSY IS GIRISIM | 10,64 | -7.88 | 41.237.431,97 | 15:28 |
| ISGYO IS GMYO | 18,29 | -2.45 | 9.134.213,83 | 15:28 |
| ISKPL ISIK PLASTIK | 2,59 | 6.15 | 114.183.323,96 | 15:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 25,84 | -4.86 | 92.664.616,96 | 15:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,46 | -4.90 | 1.717.878,41 | 15:24 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,36 | 9.96 | 141.248.759,97 | 15:28 |
| ISYAT IS YAT. ORT. | 5,23 | -5.94 | 6.218.613,02 | 15:27 |
| IZENR IZDEMIR ENERJI | 3,17 | -0.63 | 40.277.688,85 | 15:29 |
| IZFAS IZMIR FIRCA | 13,02 | -8.95 | 48.121.462,51 | 15:28 |
| IZINV IZ YATIRIM HOLDING | 22,16 | -9.18 | 3.440.198,36 | 15:28 |
| IZMDC IZMIR DEMIR CELIK | 5,67 | 0.35 | 20.593.444,25 | 15:28 |
| JANTS JANTSA JANT SANAYI | 10,36 | -8.48 | 23.890.410,49 | 15:28 |
| KAPLM KAPLAMIN | 85,00 | -9.57 | 75.978.799,50 | 15:29 |
| KARCL KARDEMIR CELIK | 31,02 | 2.85 | 669.341.125,52 | 15:29 |
| KAREL KAREL ELEKTRONIK | 4,29 | -5.71 | 12.946.396,58 | 15:28 |
| KARSN KARSAN OTOMOTIV | 6,64 | -5.28 | 43.724.849,03 | 15:28 |
| KARTN KARTONSAN | 77,25 | -3.07 | 65.759.126,40 | 15:28 |
| KATMR KATMERCILER EKIPMAN | 1,07 | -6.14 | 47.271.485,98 | 15:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,40 | -5.14 | 11.155.129,99 | 15:28 |
| KBORU KUZEY BORU | 8,25 | -5.17 | 29.794.789,40 | 15:29 |
| KCAER KOCAER CELIK | 8,57 | -5.93 | 74.886.462,97 | 15:29 |
| KCHOL KOC HOLDING | 190,80 | -2.70 | 3.191.368.661,20 | 15:29 |
| KENT KENT GIDA | 231,00 | -0.86 | 350.016,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,30 | 8.61 | 1.006.609,55 | 13:55 |
| KFEIN KAFEIN YAZILIM | 4,60 | -8.00 | 16.507.858,06 | 15:28 |
| KGYO KORAY GMYO | 7,79 | -3.11 | 54.416.536,43 | 15:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,50 | -5.45 | 3.300.153,80 | 15:28 |
| KLGYO KILER GMYO | 3,60 | -4.76 | 19.643.982,36 | 15:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,47 | -3.70 | 15.838.554,59 | 15:27 |
| KLMSN KLIMASAN KLIMA | 17,37 | -1.31 | 8.083.383,67 | 15:28 |
| KLNMA T. KALKINMA BANK. | 7,01 | -0.85 | 386.819,88 | 13:55 |
| KLRHO KILER HOLDING | 9,60 | -5.14 | 125.350.764,20 | 15:28 |
| KLSER KALESERAMIK | 15,20 | -5.00 | 9.391.083,07 | 15:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,39 | -2.97 | 15.330.792,25 | 15:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 46,94 | -0.64 | 66.338.701,00 | 15:28 |
| KMPUR KIMTEKS POLIURETAN | 11,71 | -4.49 | 6.485.446,27 | 15:28 |
| KNFRT KONFRUT TARIM | 6,62 | -5.97 | 9.505.327,18 | 15:26 |
| KOCMT KOC METALURJI | 2,20 | -3.08 | 56.996.984,28 | 15:28 |
| KONKA KONYA KAGIT | 6,15 | -9.56 | 5.763.230,49 | 15:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,26 | -8.70 | 3.653.910,46 | 13:55 |
| KONYA KONYA CIMENTO | 2.685,00 | -7.57 | 27.018.227,50 | 15:28 |
| KOPOL KOZA POLYESTER | 2,64 | -2.94 | 10.646.378,71 | 15:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,52 | -5.97 | 51.988.622,50 | 15:28 |
| KOTON KOTON MAGAZACILIK | 8,36 | -4.24 | 6.166.355,52 | 15:29 |
| KPEKS KAPEKS KIMYA | 41,62 | -6.51 | 90.922.127,72 | 15:28 |
| KRDMA KARDEMIR (A) | 33,40 | -5.33 | 84.699.572,18 | 15:28 |
| KRDMB KARDEMIR (B) | 39,64 | -6.29 | 61.616.289,24 | 15:29 |
| KRDMD KARDEMIR (D) | 38,02 | -4.66 | 943.512.786,42 | 15:28 |
| KRGYO KORFEZ GMYO | 3,04 | -2.88 | 18.874.147,04 | 15:28 |
| KRONT KRON TEKNOLOJI | 15,76 | -4.25 | 5.073.160,76 | 15:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,19 | -8.59 | 13.806.182,80 | 15:28 |
| KRSTL KRISTAL KOLA | 5,92 | -3.43 | 11.872.972,02 | 15:29 |
| KRTEK KARSU TEKSTIL | 4,45 | -7.10 | 5.505.738,80 | 15:28 |
| KRVGD KERVAN GIDA | 2,00 | -3.38 | 11.560.383,58 | 15:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.412,00 | -9.95 | 446.552,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,33 | -2.70 | 1.620.832.823,26 | 15:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 49,00 | -4.48 | 8.442.422,69 | 15:27 |
| KUTPO KUTAHYA PORSELEN | 56,60 | -5.03 | 9.111.263,95 | 15:26 |
| KUVVA KUVVA GIDA | 74,00 | -4.33 | 7.433.038,35 | 15:28 |
| KUYAS KUYAS YATIRIM | 8,18 | -9.91 | 3.244.318,88 | 15:26 |
| KZBGY KIZILBUK GYO | 1,05 | -7.08 | 52.784.163,49 | 15:28 |
| KZGYO KUZUGRUP GMYO | 16,75 | -2.67 | 12.971.317,23 | 15:28 |
| LIDER LDR TURIZM | 7,79 | 0.26 | 92.904.626,83 | 15:28 |
| LIDFA LIDER FAKTORING | 1,61 | -4.17 | 15.524.050,25 | 15:25 |
| LILAK LILA KAGIT | 19,52 | -3.65 | 38.798.352,52 | 15:29 |
| LINK LINK BILGISAYAR | 2,78 | -5.76 | 32.683.536,61 | 15:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,68 | -2.29 | 4.544.087,67 | 15:27 |
| LMKDC LIMAK DOGU ANADOLU | 18,89 | -2.98 | 44.076.047,67 | 15:29 |
| LOGO LOGO YAZILIM | 112,70 | -3.10 | 38.071.156,20 | 15:28 |
| LRSHO LORAS HOLDING | 1,55 | -4.91 | 11.851.917,45 | 15:27 |
| LUKSK LUKS KADIFE | 44,66 | -6.10 | 4.400.798,44 | 15:27 |
| LXGYO LUXERA GMYO | 5,23 | -6.61 | 21.566.611,23 | 15:29 |
| LYDHO LYDIA HOLDING | 26,70 | -9.98 | 383.305,20 | 15:13 |
| LYDYE LYDIA YESIL ENERJI | 3.127,50 | -9.94 | 1.707.615,00 | 15:18 |
| MAALT MARMARIS ALTINYUNUS | 632,00 | -2.69 | 18.018.471,00 | 15:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 22,94 | -2.30 | 7.479.288,08 | 15:28 |
| MAGEN MARGUN ENERJI | 5,04 | -9.03 | 105.307.498,83 | 15:28 |
| MAKIM MAKIM MAKINE | 11,36 | -5.73 | 9.429.306,43 | 15:28 |
| MAKTK MAKINA TAKIM | 4,94 | -5.90 | 7.638.140,07 | 15:28 |
| MANAS MANAS ENERJI YONETIMI | 2,77 | -9.77 | 9.357.516,22 | 15:27 |
| MARBL TUREKS TURUNC MADENCILIK | 7,21 | -2.30 | 5.196.559,80 | 15:27 |
| MARMR MARMARA HOLDING | 1,06 | -7.02 | 26.481.465,77 | 15:28 |
| MARTI MARTI OTEL | 1,18 | -5.60 | 96.871.347,45 | 15:28 |
| MASFN MASFEN ENERJI | 29,88 | -3.68 | 34.327.840,32 | 15:29 |
| MAVI MAVI GIYIM | 33,88 | -1.51 | 93.535.928,48 | 15:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 85,30 | -0.18 | 161.871.307,90 | 15:28 |
| MEDTR MEDITERA TIBBI MALZEME | 16,83 | -4.92 | 2.853.437,86 | 15:21 |
| MEGAP MEGA POLIETILEN | 0,92 | -7.07 | 448.874,81 | 13:55 |
| MEGMT MEGA METAL | 2,77 | -4.48 | 51.518.421,50 | 15:29 |
| MEKAG MEKA GLOBAL MAKINE | 1,53 | -9.47 | 9.757.295,91 | 15:28 |
| MEPET METRO PETROL VE TESISLERI | 13,94 | -9.95 | 4.969.993,70 | 15:26 |
| MERCN MERCAN KIMYA | 8,52 | -5.23 | 25.907.291,56 | 15:28 |
| MERIT MERIT TURIZM | 12,68 | -3.57 | 16.907.710,61 | 15:29 |
| MERKO MERKO GIDA | 0,89 | -2.20 | 11.260.461,13 | 15:27 |
| METEN METGUN ENERJI | 19,56 | -0.86 | 74.830.492,83 | 15:28 |
| METRO METRO HOLDING | 7,21 | -6.24 | 68.934.338,88 | 15:29 |
| MEYSU MEYSU GIDA | 6,81 | -6.71 | 30.296.510,71 | 15:28 |
| MGROS MIGROS TICARET | 423,75 | -3.80 | 750.225.038,50 | 15:29 |
| MHRGY MHR GMYO | 1,75 | 3.55 | 7.475.919,78 | 15:28 |
| MIATK MIA TEKNOLOJI | 25,84 | -0.62 | 1.003.601.606,76 | 15:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 7,75 | 0.13 | 630.726,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,00 | -4.19 | 14.370.253,97 | 15:28 |
| MNDTR MONDI TURKEY | 3,21 | -6.69 | 3.670.951,78 | 15:28 |
| MOBTL MOBILTEL ILETISIM | 7,39 | -9.99 | 14.581.273,61 | 15:28 |
| MOGAN MOGAN ENERJI | 7,47 | -3.11 | 34.656.251,28 | 15:28 |
| MOPAS MOPAS MARKETCILIK | 14,38 | -3.36 | 19.936.377,69 | 15:28 |
| MPARK MLP SAGLIK | 378,25 | -4.18 | 132.861.491,25 | 15:29 |
| MRGYO MARTI GMYO | 1,04 | -4.59 | 65.631.642,94 | 15:28 |
| MRSHL MARSHALL | 1.034,00 | -6.26 | 17.378.593,00 | 15:27 |
| MSGYO MISTRAL GMYO | 3,81 | -6.16 | 4.646.098,17 | 15:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,51 | -3.84 | 5.371.542,70 | 15:28 |
| MTRYO METRO YAT. ORT. | 6,86 | -6.28 | 751.413,44 | 15:24 |
| MZHLD MAZHAR ZORLU HOLDING | 3,20 | -9.09 | 499.309,67 | 15:23 |
| NATEN NATUREL ENERJI | 2,81 | -9.65 | 24.491.209,33 | 15:29 |
| NETAS NETAS TELEKOM. | 63,50 | -5.22 | 13.497.142,80 | 15:28 |
| NETCD NETCAD YAZILIM | 76,80 | -3.40 | 117.986.654,20 | 15:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,02 | -4.85 | 56.238.448,26 | 15:28 |
| NIBAS NIGBAS NIGDE BETON | 2,36 | -5.60 | 14.420.588,82 | 15:28 |
| NTGAZ NATURELGAZ | 9,49 | -1.25 | 30.978.761,66 | 15:28 |
| NTHOL NET HOLDING | 33,32 | -3.98 | 43.473.038,02 | 15:28 |
| NUGYO NUROL GMYO | 5,68 | -3.89 | 5.407.393,96 | 15:27 |
| NUHCM NUH CIMENTO | 201,70 | -1.37 | 4.776.374,00 | 15:28 |
| OBAMS OBA MAKARNACILIK | 3,34 | -3.75 | 55.719.898,64 | 15:29 |
| OBASE OBASE BILGISAYAR | 17,62 | -5.52 | 4.531.201,51 | 15:28 |
| ODAS ODAS ELEKTRIK | 4,45 | -5.12 | 161.765.405,27 | 15:28 |
| ODINE ODINE TEKNOLOJI | 95,85 | -10.00 | 929.509.996,05 | 15:28 |
| OFSYM OFIS YEM GIDA | 43,80 | -7.67 | 16.253.249,70 | 15:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 86,15 | -0.98 | 56.736.630,10 | 15:28 |
| ONRYT ONUR TEKNOLOJI | 7,27 | -4.09 | 14.632.463,23 | 15:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,86 | -7.00 | 1.654.251,11 | 15:23 |
| ORGE ORGE ENERJI ELEKTRIK | 17,84 | -5.06 | 105.973.064,68 | 15:28 |
| ORMA ORMA ORMAN MAHSULLERI | 111,00 | -5.21 | 359.224,00 | 13:55 |
| ORZAX ORZAKS ILAC | 56,60 | -5.67 | 97.765.717,95 | 15:28 |
| OSMEN OSMANLI MENKUL | 4,63 | -4.93 | 2.323.423,98 | 15:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,95 | -5.00 | 6.751.293,48 | 15:28 |
| OTKAR OTOKAR | 298,00 | -1.65 | 62.213.470,50 | 15:28 |
| OTTO OTTO HOLDING | 70,80 | -9.98 | 3.212.196,00 | 15:24 |
| OYAKC OYAK CIMENTO | 17,94 | -4.17 | 129.291.510,22 | 15:28 |
| OYAYO OYAK YAT. ORT. | 22,54 | -6.16 | 2.299.591,14 | 15:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,25 | -8.38 | 2.925.192,55 | 15:25 |
| OYYAT OYAK YATIRIM MENKUL | 21,70 | -7.03 | 9.304.789,82 | 15:28 |
| OZATD OZATA DENIZCILIK | 263,00 | -9.93 | 275.887,00 | 15:05 |
| OZGYO OZDERICI GMYO | 1,24 | -7.46 | 5.118.251,00 | 15:28 |
| OZKGY OZAK GMYO | 11,08 | 0.73 | 38.948.385,27 | 15:28 |
| OZRDN OZERDEN AMBALAJ | 8,28 | -9.90 | 1.846.756,11 | 15:27 |
| OZSUB OZSU BALIK | 25,96 | -7.29 | 17.657.486,52 | 15:28 |
| OZYSR OZYASAR TEL | 11,63 | 9.92 | 31.898.964,22 | 15:29 |
| PAGYO PANORA GMYO | 108,50 | -0.64 | 2.428.141,90 | 15:28 |
| PAHOL PASIFIK HOLDING | 0,86 | -2.27 | 95.169.360,13 | 15:28 |
| PAMEL PAMEL ELEKTRIK | 33,14 | -8.25 | 3.768.473,52 | 15:28 |
| PAPIL PAPILON SAVUNMA | 5,37 | -9.60 | 26.918.138,36 | 15:28 |
| PARSN PARSAN | 49,30 | -5.19 | 5.749.188,72 | 15:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 28,86 | -6.36 | 705.059.184,24 | 15:28 |
| PATEK PASIFIK TEKNOLOJI | 9,24 | -8.15 | 63.718.399,96 | 15:28 |
| PCILT PC ILETISIM MEDYA | 26,16 | -6.70 | 39.275.690,90 | 15:26 |
| PEKGY PEKER GMYO | 0,88 | -2.22 | 354.509.786,36 | 15:29 |
| PENGD PENGUEN GIDA | 6,56 | -3.95 | 9.657.088,23 | 15:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,37 | -5.21 | 5.504.996,15 | 15:26 |
| PETKM PETKIM | 17,57 | -3.99 | 891.177.650,49 | 15:29 |
| PETUN PINAR ET VE UN | 8,19 | -5.21 | 7.126.669,73 | 15:22 |
| PGSUS PEGASUS | 121,30 | -4.03 | 538.060.881,00 | 15:28 |
| PINSU PINAR SU | 6,85 | -5.52 | 5.729.356,79 | 15:27 |
| PKART PLASTIKKART | 64,35 | -6.40 | 13.388.511,20 | 15:29 |
| PKENT PETROKENT TURIZM | 106,40 | -3.27 | 77.359.279,40 | 15:29 |
| PLTUR PLATFORM TURIZM | 13,23 | -6.04 | 6.645.279,01 | 15:28 |
| PNLSN PANELSAN CATI CEPHE | 26,84 | -4.42 | 8.652.445,10 | 15:28 |
| PNSUT PINAR SUT | 8,41 | -5.93 | 11.340.320,51 | 15:27 |
| POLHO POLISAN HOLDING | 12,62 | -4.03 | 8.564.857,40 | 15:25 |
| POLTK POLITEKNIK METAL | 2.660,00 | -3.80 | 12.526.557,50 | 15:28 |
| PRDGS PARDUS GIRISIM | 3,06 | -9.73 | 14.369.861,06 | 15:28 |
| PRKAB TURK PRYSMIAN KABLO | 16,45 | -8.00 | 17.712.861,55 | 15:28 |
| PRKME PARK ELEK.MADENCILIK | 10,95 | -6.41 | 8.655.665,91 | 15:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,76 | -9.97 | 50.508.372,65 | 15:26 |
| PSDTC PERGAMON DIS TICARET | 58,45 | -3.39 | 25.810.881,55 | 15:28 |
| PSGYO PASIFIK GMYO | 1,25 | -8.76 | 67.105.767,16 | 15:28 |
| QNBFK QNB FINANSAL KIRALAMA | 34,00 | 0.12 | 158.194,80 | 13:55 |
| QNBTR QNB BANK | 119,00 | -4.42 | 3.267.463,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,27 | -6.62 | 40.324.494,51 | 15:28 |
| QUICK QUICK SIGORTA | 41,26 | 2.13 | 54.903.328,52 | 15:29 |
| RALYH RAL YATIRIM HOLDING | 15,89 | -9.97 | 95.069,87 | 13:55 |
| RAYSG RAY SIGORTA | 94,25 | -7.23 | 16.305.854,10 | 15:28 |
| REEDR REEDER TEKNOLOJI | 2,33 | -4.90 | 36.616.707,72 | 15:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 169,50 | -2.47 | 102.026.414,80 | 15:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,78 | -7.29 | 6.083.634,91 | 15:25 |
| RODRG RODRIGO TEKSTIL | 9,89 | -9.93 | 3.372.718,31 | 15:22 |
| RTALB RTA LABORATUVARLARI | 2,09 | -4.13 | 116.884.770,52 | 15:29 |
| RUBNS RUBENIS TEKSTIL | 11,48 | -5.36 | 8.537.160,21 | 15:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,30 | -7.04 | 11.065.590,41 | 15:28 |
| RYGYO REYSAS GMYO | 49,66 | 0.24 | 74.274.829,15 | 15:29 |
| RYSAS REYSAS LOJISTIK | 23,18 | -3.42 | 45.795.070,28 | 15:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,72 | 2.81 | 24.063.619,35 | 15:28 |
| SAHOL SABANCI HOLDING | 83,75 | -4.34 | 2.036.568.140,00 | 15:29 |
| SAMAT SARAY MATBAACILIK | 3,04 | -7.32 | 1.548.300,51 | 15:28 |
| SANEL SANEL MUHENDISLIK | 25,76 | 9.99 | 12.514.814,24 | 15:26 |
| SANFM SANIFOAM ENDUSTRI | 2,99 | -9.94 | 15.040.136,83 | 15:26 |
| SANKO SANKO PAZARLAMA | 20,28 | -2.41 | 17.054.668,36 | 15:26 |
| SARAE SA-RA ENERJI | 26,98 | -4.73 | 170.958.566,42 | 15:28 |
| SARKY SARKUYSAN | 15,11 | -3.39 | 32.833.379,04 | 15:28 |
| SASA SASA POLYESTER | 1,54 | -6.10 | 1.900.074.810,03 | 15:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,52 | -7.01 | 21.631.872,18 | 15:29 |
| SDTTR SDT UZAY VE SAVUNMA | 11,99 | -7.27 | 39.514.106,49 | 15:28 |
| SEGMN SEGMEN KARDESLER GIDA | 13,32 | 0.91 | 40.610.927,11 | 15:28 |
| SEGYO SEKER GMYO | 2,27 | -6.20 | 4.631.222,01 | 15:27 |
| SEKFK SEKER FIN. KIR. | 2,63 | -9.93 | 11.670.803,13 | 15:29 |
| SEKUR SEKURO PLASTIK | 3,29 | -6.00 | 6.733.245,59 | 15:27 |
| SELEC SELCUK ECZA DEPOSU | 72,90 | 9.95 | 473.499.175,85 | 15:28 |
| SELVA SELVA GIDA | 0,91 | -4.21 | 7.263.292,23 | 15:28 |
| SERNT SERANIT GRANIT SERAMIK | 5,20 | 3.59 | 10.952.795,24 | 15:28 |
| SEYKM SEYITLER KIMYA | 2,38 | -2.46 | 2.269.118,65 | 15:28 |
| SILVR SILVERLINE ENDUSTRI | 1,41 | -2.08 | 525.424,37 | 15:28 |
| SISE SISE CAM | 32,78 | -3.81 | 977.877.208,54 | 15:28 |
| SKBNK SEKERBANK | 3,04 | -5.30 | 105.580.966,78 | 15:20 |
| SKBNKR SEKERBANK - RHKP | 0,81 | -8.99 | 21.217.649,33 | 15:28 |
| SKTAS SOKTAS | 1,41 | -9.62 | 31.703.118,77 | 15:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 61,20 | -9.93 | 838.746,00 | 15:09 |
| SKYMD SEKER YATIRIM | 8,79 | -9.85 | 25.258.502,65 | 15:28 |
| SMART SMARTIKS YAZILIM | 9,75 | -9.22 | 8.533.175,57 | 15:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,63 | -6.92 | 47.822.414,85 | 15:29 |
| SMRVA SUMER VARLIK YONETIM | 4,87 | 0.21 | 35.009.832,37 | 15:28 |
| SNGYO SINPAS GMYO | 2,30 | -4.96 | 22.835.302,65 | 15:28 |
| SNICA SANICA ISI SANAYI | 1,81 | -4.74 | 4.225.540,07 | 15:28 |
| SNPAM SONMEZ PAMUKLU | 16,00 | -2.44 | 625.732,75 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,07 | -1.74 | 112.378,79 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 6,82 | -6.19 | 12.427.853,18 | 15:28 |
| SOKE SOKE DEGIRMENCILIK | 7,21 | -0.69 | 10.298.388,01 | 15:26 |
| SOKM SOK MARKETLER TICARET | 55,95 | -2.53 | 135.410.110,80 | 15:28 |
| SONME SONMEZ FILAMENT | 95,00 | -9.44 | 2.559.906,00 | 15:26 |
| SRVGY SERVET GMYO | 1,82 | -9.00 | 20.409.792,14 | 15:28 |
| SSAAT SAAT VE SAAT SANAYI | 21,92 | -0.90 | 24.730.293,46 | 15:28 |
| SUMAS SUMAS SUNI TAHTA | 166,00 | -2.92 | 1.172.233,60 | 13:55 |
| SUNTK SUN TEKSTIL | 17,48 | -2.89 | 3.420.997,19 | 15:18 |
| SURGY SUR TATIL EVLERI GMYO | 15,84 | -4.86 | 8.032.483,03 | 15:28 |
| SUWEN SUWEN TEKSTIL | 4,11 | 1.99 | 16.018.870,49 | 15:28 |
| SVGYO SAVUR GMYO | 1,90 | -5.47 | 53.501.625,37 | 15:29 |
| TABGD TAB GIDA | 189,70 | -0.84 | 39.757.711,90 | 15:28 |
| TARKM TARKIM BITKI KORUMA | 301,25 | -5.64 | 15.511.050,25 | 15:27 |
| TATEN TATLIPINAR ENERJI URETIM | 3,53 | -6.86 | 46.733.060,73 | 15:29 |
| TATGD TAT GIDA | 13,88 | -3.81 | 18.514.335,92 | 15:28 |
| TAVHL TAV HAVALIMANLARI | 258,75 | -3.09 | 599.587.536,00 | 15:28 |
| TBORG T.TUBORG | 109,90 | -2.83 | 8.958.755,00 | 15:28 |
| TCELL TURKCELL | 86,00 | -7.82 | 1.956.945.141,10 | 15:29 |
| TCKRC KIRAC GALVANIZ | 95,15 | -4.85 | 266.833.786,55 | 15:28 |
| TDGYO TREND GMYO | 4,52 | -7.00 | 5.462.451,20 | 15:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,55 | -9.89 | 548.237,25 | 15:28 |
| TEKTU TEK-ART TURIZM | 3,10 | -2.52 | 13.215.219,86 | 15:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 13,13 | -9.95 | 234.816,92 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,82 | -2.71 | 12.731.633,54 | 15:28 |
| TGSAS TGS DIS TICARET | 111,60 | -3.54 | 83.580.069,30 | 15:29 |
| THYAO TURK HAVA YOLLARI | 249,90 | -3.51 | 6.543.849.325,15 | 15:29 |
| TKFEN TEKFEN HOLDING | 171,10 | 0.47 | 386.560.329,90 | 15:29 |
| TKNKA TEKNIKA PLASTIK | 25,96 | -4.21 | 86.101.750,10 | 15:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,50 | -5.19 | 10.584.382,92 | 15:28 |
| TLMAN TRABZON LIMAN | 48,70 | -7.41 | 5.093.212,88 | 15:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 92,10 | -9.97 | 3.619.898,40 | 15:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 46,54 | -7.01 | 21.870.018,24 | 15:28 |
| TNZTP TAPDI TINAZTEPE | 20,66 | -9.94 | 58.892.622,86 | 15:28 |
| TOASO TOFAS OTO. FAB. | 215,30 | -3.76 | 420.276.615,00 | 15:28 |
| TRALT TURK ALTIN ISLETMELERI | 35,14 | -3.67 | 2.106.646.622,92 | 15:29 |
| TRCAS TURCAS HOLDING | 39,94 | -0.05 | 14.858.615,74 | 15:28 |
| TRENJ TR DOGAL ENERJI | 74,05 | -4.51 | 45.266.526,75 | 15:28 |
| TRGYO TORUNLAR GMYO | 84,60 | -1.97 | 54.322.052,45 | 15:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 237,00 | -9.97 | 50.718,00 | 15:18 |
| TRILC TURK ILAC SERUM | 0,78 | -8.24 | 1.327.345,33 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 102,00 | -3.95 | 386.310.887,50 | 15:28 |
| TSGYO TSKB GMYO | 4,19 | -7.71 | 3.729.943,99 | 15:28 |
| TSKB T.S.K.B. | 8,27 | -6.76 | 233.897.335,86 | 15:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,72 | -4.00 | 115.661.906,27 | 15:28 |
| TTKOM TURK TELEKOM | 44,78 | -5.49 | 1.039.915.641,56 | 15:28 |
| TTRAK TURK TRAKTOR | 350,75 | -3.37 | 20.568.838,50 | 15:28 |
| TUCLK TUGCELIK | 1,90 | -8.65 | 22.796.304,45 | 15:27 |
| TUKAS TUKAS | 1,82 | -4.71 | 70.041.965,57 | 15:28 |
| TUPRS TUPRAS | 352,75 | 0.14 | 4.043.918.925,25 | 15:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 4,92 | -3.53 | 26.160.930,88 | 15:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,92 | -5.60 | 2.865.791,18 | 15:28 |
| TURSG TURKIYE SIGORTA | 3,75 | -8.31 | 488.534.800,63 | 15:28 |
| UCAYM UCAY MUHENDISLIK | 10,33 | -9.94 | 22.253.644,69 | 15:28 |
| UFUK UFUK YATIRIM | 172,40 | -9.97 | 163.262,80 | 15:28 |
| ULAS ULASLAR TURIZM YAT. | 10,77 | -1.10 | 2.550.370,21 | 15:27 |
| ULKER ULKER BISKUVI | 74,30 | -4.62 | 178.810.130,45 | 15:28 |
| ULUFA ULUSAL FAKTORING | 1,42 | -6.58 | 49.347.356,77 | 15:28 |
| ULUSE ULUSOY ELEKTRIK | 134,70 | -1.75 | 6.456.599,50 | 15:28 |
| ULUUN ULUSOY UN SANAYI | 6,00 | -2.76 | 22.576.665,00 | 15:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 8,96 | -6.18 | 50.124.850,80 | 15:28 |
| USAK USAK SERAMIK | 0,37 | -0 | 2.143.857,70 | 13:55 |
| USHOL US YATIRIM HOLDING | 68,05 | -1.38 | 38.004.458,50 | 15:25 |
| VAKBN VAKIFLAR BANKASI | 29,20 | -6.23 | 628.597.736,82 | 15:28 |
| VAKFA VAKIF FAKTORING | 7,97 | -2.45 | 62.275.698,79 | 15:28 |
| VAKFN VAKIF FIN. KIR. | 0,82 | 2.50 | 86.947.490,03 | 15:29 |
| VAKKO VAKKO TEKSTIL | 45,00 | -3.18 | 4.336.472,90 | 15:26 |
| VANGD VANET GIDA | 54,00 | -10.00 | 4.809.437,00 | 15:26 |
| VBTYZ VBT YAZILIM | 18,56 | -3.33 | 7.181.224,19 | 15:24 |
| VERTU VERUSATURK GIRISIM | 20,08 | -5.01 | 2.856.833,61 | 15:28 |
| VERUS VERUSA HOLDING | 483,50 | 1.15 | 10.536.438,00 | 15:26 |
| VESBE VESTEL BEYAZ ESYA | 3,01 | -7.67 | 31.102.962,71 | 15:29 |
| VESTL VESTEL | 12,72 | -9.98 | 98.163.060,87 | 15:27 |
| VEYAS TURKER VANGOLU ENERJI | 54,20 | -6.55 | 26.478.739,45 | 15:28 |
| VKFYO VAKIF YAT. ORT. | 16,05 | -1.53 | 1.413.462,75 | 15:25 |
| VKGYO VAKIF GMYO | 1,41 | -4.08 | 30.312.222,93 | 15:29 |
| VKING VIKING KAGIT | 10,80 | -6.90 | 3.846.591,50 | 15:28 |
| VRGYO VERA KONSEPT GMYO | 0,97 | -5.83 | 9.894.352,76 | 15:27 |
| VSNMD VISNE MADENCILIK | 18,67 | -4.35 | 7.700.615,88 | 15:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,10 | -6.15 | 6.859.752,89 | 15:28 |
| YATAS YATAS | 22,92 | -4.50 | 25.775.905,52 | 15:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,83 | -7.44 | 7.177.818,05 | 15:25 |
| YBTAS YIBITAS INSAAT MALZEME | 9,20 | -3.16 | 70.043,50 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 21,34 | -9.96 | 251.639.746,78 | 15:28 |
| YESIL YESIL YATIRIM HOLDING | 0,73 | -3.95 | 6.071.742,42 | 15:27 |
| YGGYO YENI GIMAT GMYO | 182,20 | -1.78 | 11.489.616,20 | 15:28 |
| YIGIT YIGIT AKU | 12,68 | -6.14 | 16.337.641,82 | 15:29 |
| YKBNK YAPI VE KREDI BANK. | 33,64 | -4.76 | 4.809.929.627,82 | 15:29 |
| YKSLN YUKSELEN CELIK | 2,03 | -6.45 | 25.083.406,29 | 15:28 |
| YONGA YONGA MOBILYA | 25,76 | -4.38 | 244.336,74 | 13:55 |
| YUNSA YUNSA | 5,01 | -4.21 | 12.589.734,64 | 15:29 |
| YYAPI YESIL YAPI | 0,53 | -1.85 | 505.887,83 | 13:55 |
| YYLGD YAYLA GIDA | 6,32 | -4.82 | 18.067.083,15 | 15:28 |
| ZEDUR ZEDUR ENERJI | 4,00 | -5.44 | 1.395.002,43 | 15:28 |
| ZERGY ZERAY GMYO | 6,25 | -7.54 | 17.594.636,01 | 15:28 |
| ZGYO Z GMYO | 12,17 | -2.72 | 34.550.254,43 | 15:28 |
| ZOREN ZORLU ENERJI | 1,35 | -9.40 | 87.260.130,78 | 15:29 |
| ZRGYO ZIRAAT GMYO | 17,23 | -1.54 | 8.897.450,05 | 15:27 |
