17 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 18,10 | 4,93 | 281.847.223,19 | 14:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,30 | 1,71 | 72.531.433,68 | 14:29 |
| ACSEL ACIPAYAM SELULOZ | 124,00 | 1,39 | 100.052.613,60 | 14:29 |
| ADEL ADEL KALEMCILIK | 39,16 | -1,51 | 76.207.736,92 | 14:29 |
| ADESE ADESE GAYRIMENKUL | 1,39 | 5,30 | 1.825.595.582,71 | 14:29 |
| ADGYO ADRA GMYO | 62,00 | -1,98 | 81.171.919,50 | 14:26 |
| AEFES ANADOLU EFES | 21,88 | 0,27 | 581.205.109,76 | 14:29 |
| AFYON AFYON CIMENTO | 15,17 | -0,85 | 22.550.916,12 | 14:28 |
| AGESA AGESA HAYAT EMEKLILIK | 253,00 | 1,61 | 55.621.593,15 | 14:28 |
| AGHOL ANADOLU GRUBU HOLDING | 36,10 | -0,44 | 75.035.524,58 | 14:29 |
| AGROT AGROTECH TEKNOLOJI | 3,39 | 0,59 | 78.981.253,20 | 14:29 |
| AGYO ATAKULE GMYO | 8,03 | 0,50 | 1.482.789,03 | 14:24 |
| AHGAZ AHLATCI DOGALGAZ | 25,02 | -0,08 | 49.759.753,04 | 14:29 |
| AHSGY AHES GMYO | 22,94 | -0,43 | 9.745.298,52 | 14:28 |
| AKBNK AKBANK | 90,10 | 0,67 | 4.460.094.583,40 | 14:29 |
| AKCNS AKCANSA | 212,60 | 0,52 | 82.944.766,50 | 14:29 |
| AKENR AKENERJI | 11,92 | 4,01 | 298.970.874,92 | 14:29 |
| AKFGY AKFEN GMYO | 3,04 | 0,33 | 53.115.881,72 | 14:29 |
| AKFIS AKFEN INSAAT | 30,42 | 8,88 | 431.906.255,84 | 14:29 |
| AKFYE AKFEN YEN. ENERJI | 20,32 | 0,20 | 56.006.904,06 | 14:29 |
| AKGRT AKSIGORTA | 8,48 | -1,05 | 58.204.170,62 | 14:29 |
| AKHAN AKHAN UN | 28,02 | -0,57 | 527.989.757,78 | 14:29 |
| AKMGY AKMERKEZ GMYO | 221,50 | 0,23 | 3.591.986,70 | 14:28 |
| AKSA AKSA | 11,20 | -0,97 | 108.619.385,98 | 14:29 |
| AKSEN AKSA ENERJI | 71,90 | 0,77 | 198.079.449,70 | 14:28 |
| AKSGY AKIS GMYO | 8,83 | -0,11 | 6.813.083,04 | 14:28 |
| AKSUE AKSU ENERJI | 22,88 | -1,29 | 11.939.447,22 | 14:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,03 | -0,66 | 6.526.995,52 | 14:29 |
| ALARK ALARKO HOLDING | 113,90 | -1,64 | 418.824.446,60 | 14:29 |
| ALBRK ALBARAKA TURK | 10,23 | -0,49 | 310.338.391,06 | 14:29 |
| ALCAR ALARKO CARRIER | 965,00 | -1,78 | 61.851.029,50 | 14:29 |
| ALCTL ALCATEL LUCENT TELETAS | 144,50 | 3,21 | 120.827.023,30 | 14:29 |
| ALFAS ALFA SOLAR ENERJI | 44,50 | 0,91 | 117.719.563,32 | 14:29 |
| ALGYO ALARKO GMYO | 5,54 | -0,89 | 85.968.771,83 | 14:29 |
| ALKA ALKIM KAGIT | 13,53 | 0,07 | 62.396.664,26 | 14:29 |
| ALKIM ALKIM KIMYA | 19,77 | -1,15 | 25.894.013,10 | 14:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 258,50 | 1,27 | 231.416.989,25 | 14:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,42 | -0,52 | 1.050.590.530,94 | 14:29 |
| ALTNY ALTINAY SAVUNMA | 16,24 | 0,37 | 203.478.394,84 | 14:29 |
| ALVES ALVES KABLO | 3,92 | -0,76 | 323.739.611,91 | 14:29 |
| ANELE ANEL ELEKTRIK | 17,11 | 1,54 | 19.284.944,71 | 14:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,21 | 1,24 | 49.180.662,84 | 14:28 |
| ANHYT ANADOLU HAYAT EMEK. | 123,00 | -1,20 | 47.816.271,60 | 14:28 |
| ANSGR ANADOLU SIGORTA | 27,92 | -0,57 | 90.478.383,00 | 14:29 |
| ARASE DOGU ARAS ENERJI | 84,55 | 1,14 | 28.740.991,55 | 14:29 |
| ARCLK ARCELIK | 132,50 | -2,07 | 275.853.129,60 | 14:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,38 | -2,45 | 100.190.060,54 | 14:29 |
| ARENA ARENA BILGISAYAR | 29,06 | -0,41 | 30.397.612,16 | 14:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,92 | -0,20 | 250.598.394,96 | 14:29 |
| ARMGD ARMADA GIDA | 85,95 | -0,41 | 23.082.712,75 | 14:29 |
| ARSAN ARSAN HOLDING | 4,24 | -2,08 | 86.350.374,67 | 14:28 |
| ARTMS ARTEMIS HALI | 42,20 | 2,53 | 51.651.875,82 | 14:29 |
| ARZUM ARZUM EV ALETLERI | 3,06 | 0,66 | 69.434.392,07 | 14:27 |
| ASELS ASELSAN | 298,75 | 0,76 | 5.182.895.457,25 | 14:29 |
| ASGYO ASCE GMYO | 12,58 | -2,02 | 61.133.306,18 | 14:29 |
| ASTOR ASTOR ENERJI | 174,90 | -1,24 | 2.018.966.886,80 | 14:29 |
| ASUZU ANADOLU ISUZU | 70,00 | 1,74 | 139.015.187,80 | 14:29 |
| ATAGY ATA GMYO | 14,00 | -0,71 | 3.257.675,83 | 14:25 |
| ATAKP ATAKEY PATATES | 61,20 | -0,89 | 21.826.633,60 | 14:29 |
| ATATP ATP YAZILIM | 170,90 | 1,36 | 225.294.908,00 | 14:29 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 10,25 | 9,98 | 13.238.483,43 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,90 | 6,50 | 2.714.273,50 | 13:55 |
| AVGYO AVRASYA GMYO | 14,59 | 2,89 | 40.936.361,65 | 14:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,32 | 0,39 | 36.382.037,12 | 14:25 |
| AVOD A.V.O.D GIDA VE TARIM | 5,13 | 0,00 | 39.015.356,88 | 14:29 |
| AVPGY AVRUPAKENT GMYO | 56,10 | -1,15 | 67.486.100,05 | 14:29 |
| AVTUR AVRASYA PETROL VE TUR. | 18,45 | -0,59 | 7.606.962,21 | 14:28 |
| AYCES ALTINYUNUS CESME | 540,00 | 0,37 | 18.771.058,00 | 14:29 |
| AYDEM AYDEM ENERJI | 26,86 | 0,22 | 29.081.521,06 | 14:29 |
| AYEN AYEN ENERJI | 29,98 | -1,25 | 29.039.101,26 | 14:29 |
| AYES AYES CELIK HASIR VE CIT | 24,58 | -2,15 | 2.424.157,98 | 13:55 |
| AYGAZ AYGAZ | 244,40 | -1,09 | 75.292.503,10 | 14:28 |
| AZTEK AZTEK TEKNOLOJI | 4,86 | -0,82 | 19.656.192,82 | 14:28 |
| BAGFS BAGFAS | 30,48 | -0,26 | 35.375.995,66 | 14:28 |
| BAHKM BAHADIR KIMYA | 128,50 | -6,82 | 150.402.116,20 | 14:29 |
| BAKAB BAK AMBALAJ | 43,18 | 1,89 | 9.518.101,84 | 14:29 |
| BALAT BALATACILAR BALATACILIK | 110,00 | -1,96 | 1.408.990,40 | 13:55 |
| BALSU BALSU GIDA | 17,35 | 1,05 | 165.685.763,49 | 14:28 |
| BANVT BANVIT | 182,30 | -0,22 | 27.044.188,70 | 14:28 |
| BARMA BAREM AMBALAJ | 45,82 | -2,51 | 94.349.551,62 | 14:28 |
| BASCM BASTAS BASKENT CIMENTO | 16,00 | -0,31 | 953.653,80 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,68 | 0,93 | 6.979.700,22 | 14:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | -1,77 | 27.560.799,10 | 14:28 |
| BEGYO BATI EGE GMYO | 5,02 | 1,21 | 76.687.034,06 | 14:29 |
| BERA BERA HOLDING | 20,06 | 0,10 | 281.297.665,88 | 14:29 |
| BESLR BESLER GIDA | 15,44 | -0,77 | 44.123.302,55 | 14:29 |
| BESTE BEST BRANDS ENERJI | 23,64 | 9,95 | 22.625.016,60 | 14:29 |
| BEYAZ BEYAZ FILO | 31,74 | -1,12 | 31.323.071,74 | 14:29 |
| BFREN BOSCH FREN SISTEMLERI | 166,60 | -0,72 | 36.317.329,90 | 14:29 |
| BIENY BIEN YAPI URUNLERI | 26,26 | -0,61 | 83.085.172,56 | 14:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,11 | -0,65 | 17.995.293,83 | 14:29 |
| BIGEN BIRLESIM GRUP ENERJI | 10,80 | 1,50 | 67.735.264,94 | 14:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 296,25 | 0,00 | 23.993.624,50 | 14:28 |
| BIMAS BIM MAGAZALAR | 708,00 | -1,12 | 1.683.086.214,00 | 14:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,80 | -0,77 | 50.748.811,50 | 14:29 |
| BINHO 1000 YATIRIMLAR HOL. | 10,15 | -0,29 | 607.036.463,42 | 14:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,63 | -1,11 | 22.159.590,31 | 14:29 |
| BIZIM BIZIM MAGAZALARI | 32,78 | -0,85 | 7.752.301,68 | 14:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,79 | 70.665.247,60 | 14:29 |
| BLCYT BILICI YATIRIM | 37,76 | 0,48 | 36.108.232,86 | 14:29 |
| BLUME BLUME METAL KIMYA | 48,32 | 2,37 | 84.409.869,94 | 14:29 |
| BMSCH BMS CELIK HASIR | 17,60 | -1,35 | 35.598.675,94 | 14:29 |
| BMSTL BMS BIRLESIK METAL | 94,10 | -2,84 | 343.616.118,05 | 14:29 |
| BNTAS BANTAS AMBALAJ | 7,08 | -0,14 | 29.757.678,15 | 14:29 |
| BOBET BOGAZICI BETON SANAYI | 24,76 | 3,25 | 478.152.944,08 | 14:29 |
| BORLS BORLEASE OTOMOTIV | 2,94 | -2,65 | 276.005.298,22 | 14:29 |
| BORSK BOR SEKER | 6,98 | -0,43 | 63.425.551,03 | 14:29 |
| BOSSA BOSSA | 7,28 | -0,68 | 6.198.613,26 | 14:29 |
| BRISA BRISA | 97,35 | 0,88 | 16.962.945,70 | 14:29 |
| BRKO BIRKO MENSUCAT | 13,77 | -5,03 | 7.396.715,07 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,00 | -1,85 | 9.391.530,03 | 14:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 111,80 | -1,24 | 48.072.021,50 | 14:28 |
| BRLSM BIRLESIM MUHENDISLIK | 17,84 | 3,36 | 219.457.293,94 | 14:29 |
| BRMEN BIRLIK MENSUCAT | 8,93 | -5,00 | 1.466.243,87 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 707,00 | -0,91 | 534.378.960,00 | 14:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.550,00 | 0,39 | 205.776.350,00 | 14:29 |
| BSOKE BATISOKE CIMENTO | 30,98 | -1,34 | 139.922.892,78 | 14:29 |
| BTCIM BATI CIMENTO | 5,12 | -0,58 | 224.366.644,42 | 14:29 |
| BUCIM BURSA CIMENTO | 7,11 | -1,11 | 38.784.583,28 | 14:28 |
| BULGS BULLS GSYO | 52,80 | 10,00 | 1.069.974.582,24 | 14:28 |
| BURCE BURCELIK | 59,10 | -2,80 | 41.357.552,35 | 14:29 |
| BURVA BURCELIK VANA | 765,00 | -1,99 | 32.050.669,00 | 14:27 |
| BVSAN BULBULOGLU VINC | 122,10 | -0,89 | 66.679.882,40 | 14:29 |
| BYDNR BAYDONER RESTORANLARI | 37,68 | 1,07 | 7.031.126,88 | 14:29 |
| CANTE CAN2 TERMIK | 1,88 | -2,08 | 1.038.253.723,71 | 14:29 |
| CASA CASA EMTIA PETROL | 106,00 | 2,81 | 2.299.924,70 | 13:55 |
| CATES CATES ELEKTRIK | 42,36 | -0,98 | 28.692.414,94 | 14:29 |
| CCOLA COCA COLA ICECEK | 79,10 | -1,00 | 195.896.973,25 | 14:28 |
| CELHA CELIK HALAT | 10,93 | -0,27 | 19.839.019,44 | 14:27 |
| CEMAS CEMAS DOKUM | 6,24 | -0,64 | 152.393.254,41 | 14:29 |
| CEMTS CEMTAS | 13,04 | 0,31 | 38.886.247,12 | 14:25 |
| CEMZY CEM ZEYTIN | 60,60 | -8,53 | 238.094.957,45 | 14:29 |
| CEOEM CEO EVENT MEDYA | 23,54 | -2,00 | 32.189.385,26 | 14:28 |
| CGCAM CAGDAS CAM | 38,24 | -1,95 | 112.533.109,64 | 14:29 |
| CIMSA CIMSA | 54,65 | -0,55 | 274.896.965,45 | 14:29 |
| CLEBI CELEBI | 1.970,00 | -2,38 | 83.451.862,00 | 14:29 |
| CMBTN CIMBETON | 2.118,00 | 2,17 | 111.853.910,00 | 14:29 |
| CMENT CIMENTAS | 372,00 | -3,81 | 1.706.010,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,84 | 0,26 | 18.748.104,14 | 14:28 |
| COSMO COSMOS YAT. HOLDING | 262,00 | 9,95 | 31.270.234,30 | 14:27 |
| CRDFA CREDITWEST FAKTORING | 72,00 | 0,00 | 28.484.707,45 | 14:27 |
| CRFSA CARREFOURSA | 138,70 | 1,24 | 64.341.868,80 | 14:29 |
| CUSAN CUHADAROGLU METAL | 27,82 | -0,22 | 14.967.527,36 | 14:28 |
| CVKMD CVK MADEN | 44,38 | -7,15 | 1.125.867.375,16 | 14:29 |
| CWENE CW ENERJI | 32,56 | -1,03 | 435.426.033,28 | 14:29 |
| DAGI DAGI GIYIM | 6,43 | 0,00 | 17.747.965,01 | 14:25 |
| DAPGM DAP GAYRIMENKUL | 13,37 | 1,52 | 215.701.563,11 | 14:29 |
| DARDL DARDANEL | 2,50 | 0,81 | 92.575.150,08 | 14:29 |
| DCTTR DCT TRADING DIS TICARET | 9,19 | 6,12 | 108.517.971,06 | 14:29 |
| DENGE DENGE HOLDING | 3,03 | -1,30 | 53.413.600,44 | 14:29 |
| DERHL DERLUKS YATIRIM HOLDING | 14,17 | 0,28 | 90.981.628,76 | 14:28 |
| DERIM DERIMOD | 40,80 | 0,84 | 9.362.306,50 | 14:29 |
| DESA DESA DERI | 12,82 | -0,08 | 16.439.131,41 | 14:27 |
| DESPC DESPEC BILGISAYAR | 51,75 | -0,38 | 10.195.644,65 | 14:28 |
| DEVA DEVA HOLDING | 78,50 | 0,64 | 19.307.215,25 | 14:28 |
| DGATE DATAGATE BILGISAYAR | 72,25 | -1,03 | 15.154.080,00 | 14:23 |
| DGGYO DOGUS GMYO | 33,92 | 0,06 | 2.715.466,38 | 14:22 |
| DGNMO DOGANLAR MOBILYA | 5,36 | -0,56 | 6.124.195,13 | 14:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 31,00 | 2,31 | 2.217.142,06 | 13:55 |
| DITAS DITAS DOGAN | 45,76 | 1,28 | 72.368.786,04 | 14:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | -0,17 | 44.887.307,69 | 14:29 |
| DMRGD DMR UNLU MAMULLER | 4,46 | 1,13 | 73.596.480,80 | 14:29 |
| DMSAS DEMISAS DOKUM | 9,31 | 0,32 | 21.057.545,44 | 14:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,38 | -1,76 | 10.252.484,72 | 14:28 |
| DOAS DOGUS OTOMOTIV | 241,50 | -0,17 | 319.160.362,30 | 14:29 |
| DOCO DO-CO | 10.572,50 | -1,24 | 28.363.002,50 | 14:25 |
| DOFER DOFER YAPI MALZEMELERI | 34,50 | 3,60 | 178.118.539,92 | 14:29 |
| DOFRB DOF ROBOTIK | 86,55 | -1,65 | 202.643.123,85 | 14:29 |
| DOGUB DOGUSAN | 39,10 | -2,74 | 13.557.173,80 | 14:29 |
| DOHOL DOGAN HOLDING | 21,90 | -1,53 | 110.278.086,86 | 14:29 |
| DOKTA DOKTAS DOKUMCULUK | 26,60 | 1,68 | 21.675.164,72 | 14:29 |
| DSTKF DESTEK FINANS FAKTORING | 1.008,00 | 2,08 | 755.723.939,00 | 14:29 |
| DUNYH DUNYA HOLDING | 135,70 | 9,44 | 255.797.132,80 | 14:29 |
| DURDO DURAN DOGAN BASIM | 4,13 | 2,99 | 40.869.926,50 | 14:29 |
| DURKN DURUKAN SEKERLEME | 23,16 | -3,90 | 344.689.049,60 | 14:29 |
| DYOBY DYO BOYA | 15,01 | -0,46 | 14.037.523,29 | 14:28 |
| DZGYO DENIZ GMYO | 10,01 | -0,89 | 29.992.425,72 | 14:26 |
| EBEBK EBEBEK MAGAZACILIK | 64,25 | 1,50 | 43.204.630,25 | 14:29 |
| ECILC ECZACIBASI ILAC | 129,40 | 0,47 | 353.569.009,40 | 14:29 |
| ECOGR ECOGREEN ENERJI | 25,70 | 0,39 | 125.089.740,46 | 14:29 |
| ECZYT ECZACIBASI YATIRIM | 348,00 | 0,72 | 195.786.598,50 | 14:29 |
| EDATA E-DATA TEKNOLOJI | 10,58 | 1,05 | 65.543.941,39 | 14:29 |
| EDIP EDIP GAYRIMENKUL | 42,68 | 1,28 | 223.162.196,70 | 14:29 |
| EFOR EFOR YATIRIM | 22,90 | 0,44 | 82.617.673,90 | 14:29 |
| EGEEN EGE ENDUSTRI | 7.455,00 | 0,44 | 74.839.595,00 | 14:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 34,52 | 1,23 | 31.306.840,30 | 14:29 |
| EGEPO NASMED EGEPOL | 11,60 | -0,60 | 15.758.559,47 | 14:28 |
| EGGUB EGE GUBRE | 98,20 | -0,56 | 30.651.763,60 | 14:29 |
| EGPRO EGE PROFIL | 28,64 | 1,99 | 59.031.563,12 | 14:29 |
| EGSER EGE SERAMIK | 3,35 | -0,59 | 15.128.458,98 | 14:29 |
| EKGYO EMLAK KONUT GMYO | 26,18 | 0,54 | 4.895.013.356,96 | 14:29 |
| EKIZ EKIZ KIMYA | 137,70 | 4,32 | 1.746.586,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,03 | 0,50 | 44.551.096,68 | 14:29 |
| EKSUN EKSUN GIDA | 6,10 | -0,33 | 21.152.661,26 | 14:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,90 | 1,44 | 37.306.561,44 | 14:29 |
| EMKEL EMEK ELEKTRIK | 22,04 | -0,27 | 101.975.747,30 | 14:29 |
| EMNIS EMINIS AMBALAJ | 167,50 | 0,06 | 1.008.507,10 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,83 | 1,28 | 97.408.265,30 | 14:29 |
| ENERY ENERYA ENERJI | 9,45 | 0,21 | 61.930.990,94 | 14:29 |
| ENJSA ENERJISA ENERJI | 112,10 | -0,44 | 112.515.962,90 | 14:29 |
| ENKAI ENKA INSAAT | 101,70 | -1,17 | 685.881.131,50 | 14:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,30 | 3,10 | 82.961.022,50 | 14:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,74 | 1,84 | 189.113.746,41 | 14:29 |
| EPLAS EGEPLAST | 7,04 | -0,85 | 28.347.299,87 | 14:28 |
| ERBOS ERBOSAN | 213,10 | 1,86 | 26.917.328,10 | 14:29 |
| ERCB ERCIYAS CELIK BORU | 64,45 | 0,16 | 68.644.098,65 | 14:29 |
| EREGL EREGLI DEMIR CELIK | 29,32 | -2,59 | 4.640.881.749,52 | 14:29 |
| ERSU ERSU GIDA | 18,20 | -0,66 | 8.697.418,60 | 14:28 |
| ESCAR ESCAR FILO | 26,90 | 0,75 | 84.777.524,20 | 14:29 |
| ESCOM ESCORT TEKNOLOJI | 3,97 | -0,75 | 35.525.166,07 | 14:29 |
| ESEN ESENBOGA ELEKTRIK | 4,17 | -1,18 | 176.003.163,30 | 14:29 |
| ETILR ETILER GIDA | 4,25 | -0,47 | 12.007.692,90 | 14:28 |
| ETYAT EURO TREND YAT. ORT. | 24,54 | -1,45 | 3.810.831,86 | 14:27 |
| EUHOL EURO YATIRIM HOLDING | 14,01 | 1,52 | 4.280.734,34 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,57 | 0,38 | 7.093.846,68 | 14:29 |
| EUPWR EUROPOWER ENERJI | 43,90 | 1,81 | 504.149.469,16 | 14:29 |
| EUREN EUROPEN ENDUSTRI | 6,04 | -0,98 | 437.538.461,79 | 14:29 |
| EUYO EURO YAT. ORT. | 18,94 | -1,15 | 8.041.231,87 | 14:29 |
| EYGYO EYG GMYO | 3,57 | -0,28 | 32.543.582,67 | 14:28 |
| FADE FADE GIDA | 17,48 | 1,92 | 52.947.870,19 | 14:27 |
| FENER FENERBAHCE FUTBOL | 3,33 | -0,30 | 147.397.363,40 | 14:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,15 | -0,16 | 33.998.417,61 | 14:28 |
| FMIZP F-M IZMIT PISTON | 344,75 | 0,00 | 30.743.060,25 | 14:28 |
| FONET FONET BILGI TEKNOLOJILERI | 3,40 | 0,89 | 80.186.060,39 | 14:29 |
| FORMT FORMET METAL VE CAM | 3,24 | 0,31 | 185.122.666,65 | 14:29 |
| FORTE FORTE BILGI ILETISIM | 94,50 | -0,79 | 82.941.541,90 | 14:29 |
| FRIGO FRIGO PAK GIDA | 10,44 | 2,55 | 148.192.169,50 | 14:29 |
| FRMPL FORMUL PLASTIK VE METAL | 38,12 | -1,35 | 142.898.965,10 | 14:29 |
| FROTO FORD OTOSAN | 129,30 | -3,72 | 1.962.276.048,90 | 14:29 |
| FZLGY FUZUL GMYO | 12,90 | 0,08 | 59.778.473,97 | 14:29 |
| GARAN GARANTI BANKASI | 160,60 | -0,43 | 2.891.994.466,20 | 14:29 |
| GARFA GARANTI FAKTORING | 29,76 | 1,36 | 17.433.991,68 | 14:28 |
| GATEG GATE GROUP TEKNOLOJI | 356,00 | 0,21 | 6.852.864,25 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,58 | -0,75 | 72.376.448,15 | 14:29 |
| GEDZA GEDIZ AMBALAJ | 32,52 | 3,50 | 31.895.368,82 | 14:29 |
| GENIL GEN ILAC | 8,09 | 0,00 | 124.423.456,17 | 14:29 |
| GENTS GENTAS | 10,06 | -0,98 | 57.245.317,57 | 14:28 |
| GEREL GERSAN ELEKTRIK | 24,42 | -1,37 | 471.762.040,86 | 14:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,90 | -0,58 | 207.806.950,40 | 14:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,00 | 3,13 | 297.769.961,55 | 14:29 |
| GLBMD GLOBAL MEN. DEG. | 13,05 | 0,38 | 3.909.554,36 | 14:27 |
| GLCVY GELECEK VARLIK YONETIMI | 78,20 | -0,19 | 38.694.154,10 | 14:29 |
| GLRMK GULERMAK AGIR SANAYI | 191,20 | -1,09 | 138.888.912,90 | 14:29 |
| GLRYH GULER YAT. HOLDING | 4,85 | 2,11 | 129.773.750,24 | 14:29 |
| GLYHO GLOBAL YAT. HOLDING | 15,99 | 0,25 | 62.503.680,08 | 14:28 |
| GMTAS GIMAT MAGAZACILIK | 26,10 | 0,46 | 37.088.766,16 | 14:29 |
| GOKNR GOKNUR GIDA | 23,08 | 0,52 | 83.168.538,52 | 14:29 |
| GOLTS GOLTAS CIMENTO | 387,00 | -0,51 | 53.150.240,00 | 14:28 |
| GOODY GOOD-YEAR | 16,85 | 2,12 | 28.415.720,76 | 14:29 |
| GOZDE GOZDE GIRISIM | 28,50 | 0,21 | 31.557.337,96 | 14:28 |
| GRNYO GARANTI YAT. ORT. | 18,29 | -2,30 | 8.950.707,99 | 14:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 383,75 | 1,59 | 76.749.852,75 | 14:29 |
| GRTHO GRAINTURK HOLDING | 254,00 | -1,93 | 81.400.741,00 | 14:28 |
| GSDDE GSD DENIZCILIK | 10,44 | 0,10 | 11.734.574,90 | 14:28 |
| GSDHO GSD HOLDING | 5,17 | -3,36 | 45.508.303,81 | 14:28 |
| GSRAY GALATASARAY SPORTIF | 1,24 | -0,80 | 284.400.006,86 | 14:29 |
| GUBRF GUBRE FABRIK. | 533,00 | -1,66 | 493.839.941,50 | 14:29 |
| GUNDG GUNDOGDU GIDA | 323,75 | 9,93 | 364.941.737,25 | 14:28 |
| GWIND GALATA WIND ENERJI | 27,82 | -0,14 | 90.151.544,18 | 14:29 |
| GZNMI GEZINOMI SEYAHAT | 68,75 | 1,25 | 800.138.228,30 | 14:29 |
| HALKB T. HALK BANKASI | 49,26 | 1,82 | 1.602.344.455,56 | 14:29 |
| HATEK HATAY TEKSTIL | 18,12 | 5,96 | 194.374.405,01 | 14:29 |
| HATSN HATSAN GEMI | 41,76 | 1,41 | 72.090.288,88 | 14:29 |
| HDFGS HEDEF GIRISIM | 3,44 | 2,08 | 314.936.493,61 | 14:29 |
| HEDEF HEDEF HOLDING | 83,60 | 1,33 | 302.060.049,95 | 14:29 |
| HEKTS HEKTAS | 3,52 | 0,28 | 775.007.039,02 | 14:29 |
| HKTM HIDROPAR HAREKET KONTROL | 13,35 | 0,75 | 28.388.233,55 | 14:29 |
| HLGYO HALK GMYO | 5,16 | 1,57 | 181.008.062,36 | 14:29 |
| HOROZ HOROZ LOJISTIK | 68,15 | -0,66 | 170.936.427,20 | 14:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 87,65 | -0,17 | 40.424.052,40 | 14:29 |
| HTTBT HITIT BILGISAYAR | 47,98 | 0,80 | 33.451.714,96 | 14:28 |
| HUBVC HUB GIRISIM | 4,11 | -1,91 | 18.685.283,58 | 14:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,63 | 2,54 | 85.888.794,38 | 14:29 |
| HURGZ HURRIYET GZT. | 5,59 | -0,36 | 10.790.300,28 | 14:29 |
| ICBCT ICBC TURKEY BANK | 15,10 | 1,41 | 12.134.652,51 | 14:27 |
| ICUGS ICU GIRISIM | 3,29 | 0,92 | 201.616.026,09 | 14:29 |
| IDGYO IDEALIST GMYO | 4,43 | 0,68 | 6.748.771,94 | 14:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,30 | 1,32 | 233.309.199,10 | 14:29 |
| IHAAS IHLAS HABER AJANSI | 59,10 | 9,95 | 121.060.042,85 | 14:27 |
| IHEVA IHLAS EV ALETLERI | 2,42 | -0,41 | 3.891.349,28 | 14:29 |
| IHGZT IHLAS GAZETECILIK | 1,64 | 0,00 | 37.804.844,88 | 14:27 |
| IHLAS IHLAS HOLDING | 2,37 | -2,47 | 254.549.701,40 | 14:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,29 | 1,33 | 263.177.523,70 | 14:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | -1,01 | 12.591.262,25 | 14:29 |
| IMASM IMAS MAKINA | 4,77 | 0,42 | 248.495.881,92 | 14:29 |
| INDES INDEKS BILGISAYAR | 8,89 | 1,48 | 68.483.073,72 | 14:29 |
| INFO INFO YATIRIM | 4,63 | 2,89 | 180.312.130,99 | 14:29 |
| INGRM INGRAM BILISIM | 435,00 | -0,11 | 11.413.690,25 | 14:28 |
| INTEK INNOSA TEKNOLOJI | 304,00 | 8,47 | 2.093.063,00 | 13:55 |
| INTEM INTEMA | 445,00 | 0,39 | 181.154.141,50 | 14:29 |
| INVEO INVEO YATIRIM HOLDING | 10,16 | -0,59 | 86.332.023,28 | 14:28 |
| INVES INVESTCO HOLDING | 239,90 | 1,01 | 20.679.070,00 | 14:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,00 | 2,91 | 3.615.730,00 | 13:55 |
| ISBTR IS BANKASI (B) | 445.000,00 | 1,00 | 4.005.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 17,68 | -0,51 | 5.110.418.904,88 | 14:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,98 | -0,56 | 75.110.150,36 | 14:29 |
| ISFIN IS FIN.KIR. | 21,46 | 1,13 | 36.064.064,80 | 14:28 |
| ISGSY IS GIRISIM | 107,10 | 9,90 | 409.959.968,20 | 14:29 |
| ISGYO IS GMYO | 22,46 | 0,54 | 29.163.544,26 | 14:29 |
| ISKPL ISIK PLASTIK | 12,23 | 1,92 | 167.665.878,22 | 14:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 53,40 | 2,20 | 239.078.771,05 | 14:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,08 | 0,75 | 7.100.652,47 | 14:28 |
| ISYAT IS YAT. ORT. | 9,48 | 0,32 | 16.267.114,82 | 14:28 |
| IZENR IZDEMIR ENERJI | 9,84 | -0,71 | 75.686.729,96 | 14:28 |
| IZFAS IZMIR FIRCA | 53,20 | 0,38 | 168.848.531,30 | 14:28 |
| IZINV IZ YATIRIM HOLDING | 71,55 | 1,71 | 15.107.814,00 | 14:28 |
| IZMDC IZMIR DEMIR CELIK | 8,23 | -0,24 | 15.133.572,44 | 14:29 |
| JANTS JANTSA JANT SANAYI | 20,48 | -0,10 | 35.301.190,66 | 14:29 |
| KAPLM KAPLAMIN | 462,75 | 0,60 | 52.196.764,50 | 14:29 |
| KAREL KAREL ELEKTRONIK | 10,20 | 0,10 | 48.188.299,85 | 14:28 |
| KARSN KARSAN OTOMOTIV | 11,27 | 3,30 | 202.040.790,78 | 14:29 |
| KARTN KARTONSAN | 84,30 | 0,12 | 13.259.384,10 | 14:28 |
| KATMR KATMERCILER EKIPMAN | 3,05 | 0,99 | 452.194.220,12 | 14:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,72 | 3,25 | 418.285.526,86 | 14:29 |
| KBORU KUZEY BORU | 19,35 | 2,65 | 223.738.753,12 | 14:29 |
| KCAER KOCAER CELIK | 11,95 | -0,50 | 98.596.502,85 | 14:28 |
| KCHOL KOC HOLDING | 220,90 | -1,38 | 3.694.628.482,10 | 14:29 |
| KENT KENT GIDA | 561,50 | -6,26 | 2.859.064,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,74 | 9,60 | 5.339.697,20 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,45 | 0,00 | 42.624.203,51 | 14:28 |
| KGYO KORAY GMYO | 7,41 | 0,82 | 32.394.868,45 | 14:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,55 | -0,90 | 12.201.464,17 | 14:29 |
| KLGYO KILER GMYO | 7,36 | 0,14 | 150.361.163,83 | 14:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,56 | -0,47 | 41.629.879,88 | 14:28 |
| KLMSN KLIMASAN KLIMA | 32,34 | -0,61 | 18.936.726,96 | 14:29 |
| KLNMA T. KALKINMA BANK. | 11,85 | 9,93 | 10.888.585,80 | 13:55 |
| KLRHO KILER HOLDING | 515,00 | 8,42 | 1.138.807.315,50 | 14:29 |
| KLSER KALESERAMIK | 30,08 | 0,07 | 30.664.225,52 | 14:29 |
| KLSYN KOLEKSIYON MOBILYA | 9,43 | -2,38 | 149.584.462,65 | 14:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,90 | -1,49 | 80.713.410,25 | 14:29 |
| KMPUR KIMTEKS POLIURETAN | 16,49 | 1,17 | 24.815.898,46 | 14:29 |
| KNFRT KONFRUT TARIM | 12,86 | -0,23 | 33.081.828,69 | 14:28 |
| KOCMT KOC METALURJI | 2,79 | -0,36 | 67.031.507,65 | 14:29 |
| KONKA KONYA KAGIT | 16,62 | 0,48 | 20.067.517,67 | 14:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,20 | 2,28 | 1.153.370.830,02 | 14:29 |
| KONYA KONYA CIMENTO | 4.707,50 | -0,16 | 48.799.465,00 | 14:29 |
| KOPOL KOZA POLYESTER | 6,77 | 1,35 | 69.987.240,11 | 14:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,30 | -0,61 | 31.259.940,50 | 14:29 |
| KOTON KOTON MAGAZACILIK | 17,64 | 1,97 | 47.293.089,83 | 14:29 |
| KRDMA KARDEMIR (A) | 29,66 | -1,40 | 32.184.222,08 | 14:26 |
| KRDMB KARDEMIR (B) | 33,64 | -2,27 | 34.703.760,62 | 14:28 |
| KRDMD KARDEMIR (D) | 31,80 | -0,56 | 647.319.981,04 | 14:29 |
| KRGYO KORFEZ GMYO | 3,28 | 1,23 | 39.966.727,45 | 14:28 |
| KRONT KRON TEKNOLOJI | 16,35 | -0,73 | 11.049.601,93 | 14:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | 0,22 | 13.439.599,97 | 14:29 |
| KRSTL KRISTAL KOLA | 12,01 | -2,44 | 51.863.842,79 | 14:29 |
| KRTEK KARSU TEKSTIL | 30,48 | 6,95 | 55.902.138,24 | 14:29 |
| KRVGD KERVAN GIDA | 3,21 | 0,31 | 16.222.329,85 | 14:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.672,50 | -0,07 | 2.931.617,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 40,02 | -1,91 | 719.107.919,86 | 14:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,70 | 3,31 | 79.994.405,35 | 14:29 |
| KUTPO KUTAHYA PORSELEN | 115,10 | -0,09 | 22.178.539,50 | 14:27 |
| KUVVA KUVVA GIDA | 110,00 | -3,51 | 4.496.972,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 68,60 | 0,59 | 822.592.973,10 | 14:29 |
| KZBGY KIZILBUK GYO | 4,40 | -0,45 | 117.747.250,35 | 14:29 |
| KZGYO KUZUGRUP GMYO | 26,50 | 0,61 | 28.432.004,26 | 14:29 |
| LIDER LDR TURIZM | 76,00 | 1,60 | 40.973.468,70 | 14:29 |
| LIDFA LIDER FAKTORING | 3,21 | 2,23 | 23.028.288,67 | 14:29 |
| LILAK LILA KAGIT | 34,14 | 0,35 | 175.965.810,62 | 14:29 |
| LINK LINK BILGISAYAR | 241,30 | 0,58 | 98.933.645,40 | 14:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,60 | 0,43 | 45.822.178,51 | 14:29 |
| LMKDC LIMAK DOGU ANADOLU | 31,50 | -2,42 | 106.729.409,40 | 14:29 |
| LOGO LOGO YAZILIM | 158,90 | -0,94 | 60.771.044,50 | 14:29 |
| LRSHO LORAS HOLDING | 4,22 | -0,94 | 54.320.541,42 | 14:29 |
| LUKSK LUKS KADIFE | 113,80 | 0,26 | 12.249.876,00 | 14:28 |
| LYDHO LYDIA HOLDING | 202,50 | 6,86 | 267.469.332,30 | 14:29 |
| LYDYE LYDIA YESIL ENERJI | 15.932,50 | 6,71 | 224.441.195,00 | 14:29 |
| MAALT MARMARIS ALTINYUNUS | 1.022,00 | 0,39 | 30.317.170,00 | 14:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,86 | 9,96 | 193.102.221,50 | 14:28 |
| MAGEN MARGUN ENERJI | 46,16 | 0,87 | 302.594.721,30 | 14:28 |
| MAKIM MAKIM MAKINE | 17,63 | 1,03 | 19.500.104,98 | 14:27 |
| MAKTK MAKINA TAKIM | 17,25 | -0,12 | 82.173.719,13 | 14:29 |
| MANAS MANAS ENERJI YONETIMI | 11,18 | -3,62 | 243.539.964,79 | 14:29 |
| MARBL TUREKS TURUNC MADENCILIK | 14,01 | 0,29 | 20.823.094,59 | 14:29 |
| MARKA MARKA YATIRIM HOLDING | 37,60 | 3,01 | 23.982.555,06 | 14:29 |
| MARMR MARMARA HOLDING | 2,86 | -2,05 | 280.420.899,00 | 14:29 |
| MARTI MARTI OTEL | 3,00 | -1,32 | 28.846.188,31 | 14:29 |
| MAVI MAVI GIYIM | 49,66 | -0,68 | 163.235.484,59 | 14:29 |
| MEDTR MEDITERA TIBBI MALZEME | 31,50 | 2,01 | 86.964.983,84 | 14:28 |
| MEGAP MEGA POLIETILEN | 3,02 | -2,58 | 1.753.119,88 | 13:55 |
| MEGMT MEGA METAL | 68,35 | 0,74 | 614.605.206,20 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 5,17 | -2,27 | 45.963.526,80 | 14:29 |
| MEPET METRO PETROL VE TESISLERI | 24,86 | -0,48 | 10.142.557,86 | 14:28 |
| MERCN MERCAN KIMYA | 19,21 | 0,21 | 137.438.947,20 | 14:28 |
| MERIT MERIT TURIZM | 18,66 | 0,21 | 40.580.300,19 | 14:29 |
| MERKO MERKO GIDA | 18,14 | 0,61 | 148.110.484,16 | 14:28 |
| METRO METRO HOLDING | 5,73 | -3,21 | 34.361.684,08 | 14:29 |
| MEYSU MEYSU GIDA | 13,60 | -0,44 | 279.308.187,29 | 14:29 |
| MGROS MIGROS TICARET | 691,50 | -0,50 | 833.745.790,50 | 14:29 |
| MHRGY MHR GMYO | 3,84 | -0,26 | 7.738.747,56 | 14:28 |
| MIATK MIA TEKNOLOJI | 44,20 | 2,55 | 1.133.232.435,88 | 14:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 99,95 | 2,41 | 2.859.587,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 16,03 | 0,31 | 31.868.075,46 | 14:29 |
| MNDTR MONDI TURKEY | 7,00 | -0,57 | 11.708.681,72 | 14:22 |
| MOBTL MOBILTEL ILETISIM | 10,98 | -0,09 | 49.704.414,39 | 14:29 |
| MOGAN MOGAN ENERJI | 10,74 | 9,93 | 211.369.216,00 | 14:29 |
| MOPAS MOPAS MARKETCILIK | 56,20 | 1,63 | 108.397.740,85 | 14:28 |
| MPARK MLP SAGLIK | 469,00 | -1,16 | 94.005.679,75 | 14:29 |
| MRGYO MARTI GMYO | 2,84 | -4,05 | 101.207.532,39 | 14:29 |
| MRSHL MARSHALL | 1.665,00 | 2,15 | 66.785.879,00 | 14:29 |
| MSGYO MISTRAL GMYO | 6,47 | 2,05 | 23.018.633,40 | 14:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,00 | 1,52 | 23.967.993,86 | 14:29 |
| MTRYO METRO YAT. ORT. | 11,06 | -0,90 | 3.366.240,39 | 14:29 |
| MZHLD MAZHAR ZORLU HOLDING | 6,89 | 1,32 | 4.618.917,28 | 14:28 |
| NATEN NATUREL ENERJI | 8,72 | 1,63 | 96.987.827,46 | 14:29 |
| NETAS NETAS TELEKOM. | 65,35 | 0,00 | 14.818.896,55 | 14:27 |
| NETCD NETCAD YAZILIM | 102,20 | 3,81 | 6.852.773.248,85 | 14:29 |
| NIBAS NIGBAS NIGDE BETON | 4,94 | -1,79 | 46.171.143,33 | 14:28 |
| NTGAZ NATURELGAZ | 12,38 | 0,81 | 41.671.855,00 | 14:29 |
| NTHOL NET HOLDING | 51,70 | 0,58 | 17.036.073,75 | 14:29 |
| NUGYO NUROL GMYO | 11,32 | 2,35 | 49.250.804,50 | 14:29 |
| NUHCM NUH CIMENTO | 255,75 | -1,16 | 55.584.491,75 | 14:29 |
| OBAMS OBA MAKARNACILIK | 9,31 | 2,76 | 1.037.005.223,93 | 14:29 |
| OBASE OBASE BILGISAYAR | 42,18 | 1,44 | 26.983.176,18 | 14:28 |
| ODAS ODAS ELEKTRIK | 6,26 | -2,19 | 188.968.430,29 | 14:29 |
| ODINE ODINE TEKNOLOJI | 396,25 | -0,19 | 46.544.420,00 | 14:29 |
| OFSYM OFIS YEM GIDA | 74,55 | 0,74 | 54.227.663,30 | 14:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,00 | 1,63 | 103.695.292,00 | 14:29 |
| ONRYT ONUR TEKNOLOJI | 72,75 | 0,83 | 48.272.485,45 | 14:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | 0,26 | 10.773.116,77 | 14:28 |
| ORGE ORGE ENERJI ELEKTRIK | 75,75 | 3,06 | 86.058.709,90 | 14:29 |
| ORMA ORMA ORMAN MAHSULLERI | 185,50 | 1,92 | 1.469.729,10 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,27 | 0,98 | 30.726.835,93 | 14:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,36 | 1,20 | 59.383.672,14 | 14:29 |
| OTKAR OTOKAR | 432,25 | 0,46 | 465.722.113,00 | 14:29 |
| OTTO OTTO HOLDING | 342,75 | -0,22 | 43.349.108,25 | 14:29 |
| OYAKC OYAK CIMENTO | 27,24 | -1,38 | 376.142.149,50 | 14:29 |
| OYAYO OYAK YAT. ORT. | 55,85 | -2,27 | 13.324.356,10 | 14:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | -0,69 | 3.829.269,56 | 14:29 |
| OYYAT OYAK YATIRIM MENKUL | 62,45 | 9,95 | 106.431.981,65 | 14:28 |
| OZATD OZATA DENIZCILIK | 173,80 | 5,65 | 135.701.170,60 | 14:29 |
| OZGYO OZDERICI GMYO | 2,31 | 0,87 | 15.695.842,43 | 14:28 |
| OZKGY OZAK GMYO | 16,31 | 0,43 | 60.374.676,39 | 14:29 |
| OZRDN OZERDEN AMBALAJ | 24,20 | 5,49 | 35.303.176,10 | 14:29 |
| OZSUB OZSU BALIK | 21,34 | 1,14 | 19.244.259,28 | 14:28 |
| OZYSR OZYASAR TEL | 55,35 | -0,36 | 31.405.618,80 | 14:28 |
| PAGYO PANORA GMYO | 99,50 | 1,95 | 9.868.570,10 | 14:26 |
| PAHOL PASIFIK HOLDING | 1,69 | -0,59 | 643.052.993,21 | 14:29 |
| PAMEL PAMEL ELEKTRIK | 93,95 | 1,73 | 11.494.171,25 | 14:29 |
| PAPIL PAPILON SAVUNMA | 19,27 | -2,68 | 189.145.093,74 | 14:28 |
| PARSN PARSAN | 103,30 | -0,39 | 29.421.034,20 | 14:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 134,10 | -3,53 | 352.375.337,00 | 14:29 |
| PATEK PASIFIK TEKNOLOJI | 20,40 | 0,00 | 170.801.753,74 | 14:29 |
| PCILT PC ILETISIM MEDYA | 25,30 | 0,48 | 21.231.297,86 | 14:29 |
| PEKGY PEKER GMYO | 12,29 | 2,16 | 1.186.923.576,06 | 14:29 |
| PENGD PENGUEN GIDA | 9,28 | -0,85 | 25.564.808,82 | 14:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,20 | 0,60 | 29.720.396,02 | 14:29 |
| PETKM PETKIM | 19,10 | -1,85 | 630.731.877,24 | 14:29 |
| PETUN PINAR ET VE UN | 13,39 | 0,07 | 10.496.227,75 | 14:28 |
| PGSUS PEGASUS | 220,20 | -1,70 | 4.919.175.200,80 | 14:29 |
| PINSU PINAR SU | 11,56 | 0,78 | 50.574.598,46 | 14:29 |
| PKART PLASTIKKART | 81,25 | 9,95 | 21.833.500,00 | 14:28 |
| PKENT PETROKENT TURIZM | 169,70 | -2,92 | 75.188.673,40 | 14:29 |
| PLTUR PLATFORM TURIZM | 24,50 | 0,33 | 42.715.265,14 | 14:29 |
| PNLSN PANELSAN CATI CEPHE | 44,38 | 2,12 | 32.566.412,16 | 14:29 |
| PNSUT PINAR SUT | 12,55 | -1,03 | 20.110.092,64 | 14:29 |
| POLHO POLISAN HOLDING | 17,90 | 0,51 | 20.755.010,85 | 14:29 |
| POLTK POLITEKNIK METAL | 6.382,50 | 0,35 | 82.217.060,00 | 14:27 |
| PRDGS PARDUS GIRISIM | 7,80 | 3,17 | 73.639.107,28 | 14:29 |
| PRKAB TURK PRYSMIAN KABLO | 53,00 | -3,90 | 233.651.908,65 | 14:29 |
| PRKME PARK ELEK.MADENCILIK | 21,32 | 0,57 | 20.658.393,20 | 14:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,43 | 4,29 | 14.309.845,09 | 14:28 |
| PSDTC PERGAMON DIS TICARET | 131,80 | -1,57 | 8.418.975,10 | 14:28 |
| PSGYO PASIFIK GMYO | 2,66 | -1,85 | 253.563.857,10 | 14:29 |
| QNBFK QNB FINANSAL KIRALAMA | 56,45 | 0,89 | 3.425.312,75 | 13:55 |
| QNBTR QNB BANK | 290,00 | 1,49 | 3.096.035,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,18 | -3,93 | 645.766.975,57 | 14:29 |
| RALYH RAL YATIRIM HOLDING | 168,60 | -1,06 | 31.070.470,40 | 14:29 |
| RAYSG RAY SIGORTA | 236,90 | 1,89 | 135.270.985,00 | 14:29 |
| REEDR REEDER TEKNOLOJI | 7,10 | 0,00 | 89.227.425,79 | 14:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 165,10 | 0,36 | 72.349.759,10 | 14:28 |
| RNPOL RAINBOW POLIKARBONAT | 46,38 | -2,15 | 5.357.177,78 | 14:29 |
| RODRG RODRIGO TEKSTIL | 22,56 | 0,27 | 4.799.231,06 | 14:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,40 | 5,01 | 186.424.720,91 | 14:29 |
| RUBNS RUBENIS TEKSTIL | 36,08 | 6,12 | 118.736.294,08 | 14:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,22 | 0,23 | 61.244.018,95 | 14:29 |
| RYGYO REYSAS GMYO | 30,04 | -0,99 | 38.348.088,36 | 14:28 |
| RYSAS REYSAS LOJISTIK | 19,01 | -0,47 | 36.124.299,75 | 14:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,14 | -0,75 | 123.492.079,52 | 14:28 |
| SAHOL SABANCI HOLDING | 110,90 | -1,51 | 2.435.871.758,60 | 14:29 |
| SAMAT SARAY MATBAACILIK | 6,25 | -0,79 | 3.080.923,02 | 14:27 |
| SANEL SANEL MUHENDISLIK | 40,00 | -1,28 | 9.152.236,72 | 14:26 |
| SANFM SANIFOAM ENDUSTRI | 7,66 | 2,96 | 115.780.692,31 | 14:29 |
| SANKO SANKO PAZARLAMA | 23,28 | 0,87 | 5.041.794,46 | 14:27 |
| SARKY SARKUYSAN | 36,56 | 0,05 | 730.315.251,90 | 14:29 |
| SASA SASA POLYESTER | 2,70 | -2,53 | 4.325.208.707,47 | 14:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,18 | 2,99 | 56.927.780,42 | 14:27 |
| SDTTR SDT UZAY VE SAVUNMA | 203,10 | 1,15 | 81.682.469,60 | 14:29 |
| SEGMN SEGMEN KARDESLER GIDA | 49,80 | 2,68 | 180.603.463,64 | 14:29 |
| SEGYO SEKER GMYO | 6,88 | 7,67 | 169.159.332,18 | 14:29 |
| SEKFK SEKER FIN. KIR. | 9,69 | -1,72 | 4.168.612,13 | 14:25 |
| SEKUR SEKURO PLASTIK | 5,20 | 2,16 | 16.319.510,53 | 14:20 |
| SELEC SELCUK ECZA DEPOSU | 90,75 | -1,36 | 53.317.084,50 | 14:28 |
| SELVA SELVA GIDA | 2,55 | 2,82 | 109.421.446,87 | 14:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,85 | -0,45 | 128.548.662,18 | 14:29 |
| SEYKM SEYITLER KIMYA | 5,55 | 0,91 | 5.039.462,52 | 14:29 |
| SILVR SILVERLINE ENDUSTRI | 2,89 | 0,35 | 5.993.306,50 | 14:29 |
| SISE SISE CAM | 48,68 | -4,17 | 5.866.956.802,92 | 14:29 |
| SKBNK SEKERBANK | 10,87 | 0,56 | 221.187.251,82 | 14:28 |
| SKTAS SOKTAS | 4,15 | 1,47 | 39.816.829,26 | 14:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,25 | -0,96 | 32.681.707,50 | 14:27 |
| SKYMD SEKER YATIRIM | 12,87 | 2,06 | 44.033.352,57 | 14:29 |
| SMART SMARTIKS YAZILIM | 32,04 | -0,50 | 160.849.913,44 | 14:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,50 | -0,23 | 65.214.031,43 | 14:29 |
| SMRVA SUMER VARLIK YONETIM | 67,95 | 2,03 | 221.199.000,90 | 14:29 |
| SNGYO SINPAS GMYO | 5,23 | 0,00 | 55.206.948,62 | 14:29 |
| SNICA SANICA ISI SANAYI | 4,64 | 1,53 | 51.547.651,50 | 14:29 |
| SNPAM SONMEZ PAMUKLU | 24,48 | 1,83 | 716.333,76 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 12,00 | -0,08 | 2.325.108,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,16 | -0,45 | 8.638.439,07 | 14:28 |
| SOKM SOK MARKETLER TICARET | 69,30 | -0,43 | 98.558.523,70 | 14:29 |
| SONME SONMEZ FILAMENT | 156,80 | 0,77 | 2.608.099,30 | 14:05 |
| SRVGY SERVET GMYO | 3,69 | 1,37 | 221.905.656,79 | 14:29 |
| SUMAS SUMAS SUNI TAHTA | 290,50 | 0,87 | 836.691,00 | 13:55 |
| SUNTK SUN TEKSTIL | 41,00 | 1,64 | 53.605.656,04 | 14:29 |
| SURGY SUR TATIL EVLERI GMYO | 67,50 | 4,73 | 1.469.288.244,20 | 14:29 |
| SUWEN SUWEN TEKSTIL | 9,33 | 0,86 | 24.114.357,75 | 14:29 |
| TABGD TAB GIDA | 272,25 | 0,18 | 117.822.078,25 | 14:29 |
| TARKM TARKIM BITKI KORUMA | 445,00 | 3,97 | 167.224.581,75 | 14:29 |
| TATEN TATLIPINAR ENERJI URETIM | 10,19 | 0,30 | 121.209.445,92 | 14:29 |
| TATGD TAT GIDA | 15,69 | 0,97 | 18.341.884,20 | 14:29 |
| TAVHL TAV HAVALIMANLARI | 357,50 | -2,05 | 432.610.762,50 | 14:29 |
| TBORG T.TUBORG | 178,20 | 0,00 | 22.920.873,40 | 14:29 |
| TCELL TURKCELL | 127,70 | 0,16 | 2.233.677.578,50 | 14:29 |
| TCKRC KIRAC GALVANIZ | 92,50 | -1,28 | 106.342.183,15 | 14:27 |
| TDGYO TREND GMYO | 29,50 | 1,44 | 21.307.639,50 | 14:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,05 | 0,00 | 472.509.435,97 | 14:29 |
| TEKTU TEK-ART TURIZM | 9,23 | -4,35 | 125.666.059,75 | 14:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,40 | 0,18 | 547.724.922,20 | 14:29 |
| TEZOL EUROPAP TEZOL KAGIT | 14,63 | 2,16 | 56.627.010,73 | 14:29 |
| TGSAS TGS DIS TICARET | 183,20 | 1,22 | 94.429.932,70 | 14:29 |
| THYAO TURK HAVA YOLLARI | 343,50 | -1,22 | 8.630.693.816,75 | 14:29 |
| TKFEN TEKFEN HOLDING | 88,40 | 3,15 | 530.743.004,90 | 14:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,50 | 0,71 | 50.942.295,96 | 14:29 |
| TLMAN TRABZON LIMAN | 106,10 | 1,43 | 20.562.317,30 | 14:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,00 | 0,93 | 42.410.262,25 | 14:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,00 | -1,36 | 74.430.348,20 | 14:28 |
| TNZTP TAPDI TINAZTEPE | 28,04 | -0,57 | 50.345.513,48 | 14:29 |
| TOASO TOFAS OTO. FAB. | 334,25 | -4,02 | 955.529.620,00 | 14:29 |
| TRALT TURK ALTIN ISLETMELERI | 53,70 | -0,09 | 2.961.740.312,35 | 14:29 |
| TRCAS TURCAS HOLDING | 55,50 | 0,73 | 26.256.010,70 | 14:29 |
| TRENJ TR DOGAL ENERJI | 108,30 | -0,82 | 128.525.900,40 | 14:29 |
| TRGYO TORUNLAR GMYO | 86,50 | -1,26 | 38.327.625,40 | 14:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 737,00 | -0,27 | 60.980.301,50 | 14:27 |
| TRILC TURK ILAC SERUM | 19,97 | -3,71 | 123.552.044,34 | 14:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,60 | 0,00 | 289.621.195,10 | 14:29 |
| TSGYO TSKB GMYO | 8,54 | 0,35 | 41.873.697,65 | 14:29 |
| TSKB T.S.K.B. | 14,39 | 0,00 | 197.193.517,12 | 14:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | -0,89 | 135.978.275,42 | 14:29 |
| TTKOM TURK TELEKOM | 73,95 | 1,86 | 1.169.535.513,15 | 14:29 |
| TTRAK TURK TRAKTOR | 559,00 | 0,09 | 90.855.883,00 | 14:29 |
| TUCLK TUGCELIK | 5,20 | 0,58 | 39.873.022,11 | 14:28 |
| TUKAS TUKAS | 2,97 | 0,34 | 500.810.252,51 | 14:29 |
| TUPRS TUPRAS | 220,90 | -1,16 | 2.303.740.934,30 | 14:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | -1,33 | 108.023.724,77 | 14:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 34,48 | 7,88 | 87.058.590,64 | 14:29 |
| TURSG TURKIYE SIGORTA | 12,64 | -1,48 | 476.207.864,54 | 14:29 |
| UCAYM UCAY MUHENDISLIK | 29,80 | -2,23 | 231.245.654,48 | 14:29 |
| UFUK UFUK YATIRIM | 1.551,00 | 0,06 | 20.874.661,00 | 14:28 |
| ULAS ULASLAR TURIZM YAT. | 33,58 | 3,71 | 21.788.209,64 | 14:29 |
| ULKER ULKER BISKUVI | 138,70 | 0,00 | 340.667.153,00 | 14:29 |
| ULUFA ULUSAL FAKTORING | 4,40 | 0,69 | 36.663.397,26 | 14:29 |
| ULUSE ULUSOY ELEKTRIK | 199,40 | 0,96 | 20.727.600,00 | 14:28 |
| ULUUN ULUSOY UN SANAYI | 7,64 | -0,26 | 15.658.703,76 | 14:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,52 | -4,99 | 97.732.871,46 | 14:29 |
| USAK USAK SERAMIK | 1,87 | -2,60 | 181.251.624,40 | 14:29 |
| VAKBN VAKIFLAR BANKASI | 41,56 | 1,46 | 732.508.601,94 | 14:29 |
| VAKFA VAKIF FAKTORING | 13,88 | -1,14 | 163.383.398,91 | 14:29 |
| VAKFN VAKIF FIN. KIR. | 2,22 | 0,45 | 109.367.269,92 | 14:29 |
| VAKKO VAKKO TEKSTIL | 71,95 | 1,20 | 37.741.527,85 | 14:28 |
| VANGD VANET GIDA | 75,35 | -0,20 | 34.287.961,20 | 14:28 |
| VBTYZ VBT YAZILIM | 22,16 | -1,16 | 54.914.803,10 | 14:29 |
| VERTU VERUSATURK GIRISIM | 44,20 | 2,89 | 49.628.594,98 | 14:27 |
| VERUS VERUSA HOLDING | 263,25 | -0,66 | 12.306.985,75 | 14:29 |
| VESBE VESTEL BEYAZ ESYA | 8,79 | -0,34 | 47.284.315,34 | 14:29 |
| VESTL VESTEL | 33,22 | -1,01 | 71.921.672,52 | 14:28 |
| VKFYO VAKIF YAT. ORT. | 41,00 | -2,19 | 16.713.281,78 | 14:28 |
| VKGYO VAKIF GMYO | 3,07 | -0,65 | 61.210.667,28 | 14:28 |
| VKING VIKING KAGIT | 32,36 | -0,55 | 13.338.910,28 | 14:29 |
| VRGYO VERA KONSEPT GMYO | 2,67 | -0,37 | 44.024.941,77 | 14:28 |
| VSNMD VISNE MADENCILIK | 92,10 | 0,11 | 145.786.291,10 | 14:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 304,50 | -4,84 | 146.219.144,00 | 14:29 |
| YATAS YATAS | 47,20 | 0,08 | 25.184.660,34 | 14:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,38 | -1,11 | 17.051.024,92 | 14:28 |
| YBTAS YIBITAS INSAAT MALZEME | 20,38 | -0,10 | 707.115,52 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 43,80 | -0,73 | 228.481.151,76 | 14:29 |
| YESIL YESIL YATIRIM HOLDING | 2,03 | -1,93 | 41.022.672,16 | 14:29 |
| YGGYO YENI GIMAT GMYO | 163,50 | -0,12 | 7.377.850,60 | 14:29 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 26,84 | 0,52 | 53.630.057,20 | 14:29 |
| YKBNK YAPI VE KREDI BANK. | 42,48 | 0,76 | 3.101.058.922,94 | 14:29 |
| YKSLN YUKSELEN CELIK | 3,55 | 2,60 | 68.609.656,81 | 14:29 |
| YONGA YONGA MOBILYA | 62,85 | 1,70 | 1.149.625,65 | 13:55 |
| YUNSA YUNSA | 10,67 | 3,89 | 94.127.631,38 | 14:29 |
| YYAPI YESIL YAPI | 1,92 | -3,03 | 184.640.376,94 | 14:29 |
| YYLGD YAYLA GIDA | 14,11 | -0,98 | 70.021.841,00 | 14:28 |
| ZEDUR ZEDUR ENERJI | 9,19 | 1,88 | 39.076.795,74 | 14:29 |
| ZERGY ZERAY GMYO | 20,40 | -0,29 | 751.991.255,45 | 14:29 |
| ZGYO Z GMYO | 32,34 | -2,30 | 150.201.311,14 | 14:29 |
| ZOREN ZORLU ENERJI | 3,62 | -1,63 | 223.333.576,34 | 14:29 |
| ZRGYO ZIRAAT GMYO | 23,10 | -0,77 | 26.027.213,68 | 14:29 |
