04 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,27 | -1.49 | 45.306.923,70 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,55 | -0.39 | 19.570.243,66 | 18:10 |
| AAGYO AGAOGLU GMYO | 11,67 | -0.93 | 100.995.387,66 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 113,60 | 3.46 | 32.771.909,90 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,40 | 1.82 | 82.655.396,08 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,85 | 2.41 | 46.431.599,50 | 18:10 |
| ADGYO ADRA GMYO | 57,60 | 1.05 | 51.063.275,75 | 18:10 |
| AEFES ANADOLU EFES | 18,45 | 1.32 | 676.341.624,10 | 18:10 |
| AFYON AFYON CIMENTO | 12,36 | 0.08 | 13.948.055,19 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 259,00 | 1.57 | 37.555.453,00 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,88 | -0.30 | 174.348.331,76 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,94 | 1.04 | 68.602.655,09 | 18:10 |
| AGYO ATAKULE GMYO | 7,13 | 0.42 | 954.023,68 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 39,70 | 2.21 | 326.253.721,90 | 18:10 |
| AHSGY AHES GMYO | 14,80 | 2.64 | 20.210.139,33 | 18:10 |
| AKBNK AKBANK | 71,85 | 0.42 | 11.063.612.767,70 | 18:10 |
| AKCNS AKCANSA | 243,90 | 0.62 | 94.572.794,20 | 18:10 |
| AKENR AKENERJI | 10,17 | 0.89 | 60.267.324,25 | 18:10 |
| AKFGY AKFEN GMYO | 2,52 | 0.40 | 35.703.422,84 | 18:10 |
| AKFIS AKFEN INSAAT | 17,43 | 3.63 | 223.448.866,19 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 22,46 | -0.80 | 64.359.734,32 | 18:10 |
| AKGRT AKSIGORTA | 6,09 | 0.16 | 30.339.711,91 | 18:10 |
| AKHAN AKHAN UN | 40,00 | 4.71 | 144.525.087,06 | 18:10 |
| AKMGY AKMERKEZ GMYO | 245,20 | -0.33 | 3.141.995,50 | 18:10 |
| AKSA AKSA | 10,75 | 1.03 | 151.092.132,40 | 18:10 |
| AKSEN AKSA ENERJI | 78,80 | -0.69 | 298.764.712,90 | 18:10 |
| AKSGY AKIS GMYO | 9,96 | 0.10 | 33.149.919,32 | 18:10 |
| AKSUE AKSU ENERJI | 29,70 | 3.05 | 130.054.737,00 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,09 | 5.56 | 3.690.600,29 | 18:10 |
| ALARK ALARKO HOLDING | 112,00 | 0.27 | 469.478.044,60 | 18:10 |
| ALBRK ALBARAKA TURK | 8,69 | 0.23 | 106.709.214,72 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 31,56 | 9.97 | 830.078.775,74 | 18:10 |
| ALCAR ALARKO CARRIER | 684,50 | 0.96 | 21.039.865,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 116,00 | 5.45 | 55.048.705,40 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 38,56 | 2.01 | 42.302.167,30 | 18:10 |
| ALGYO ALARKO GMYO | 3,58 | 1.99 | 59.624.977,65 | 18:10 |
| ALKA ALKIM KAGIT | 7,83 | 0.64 | 9.863.483,47 | 18:10 |
| ALKIM ALKIM KIMYA | 15,30 | 0.39 | 19.163.326,05 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 455,50 | 3.70 | 455.668.311,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,99 | -1.74 | 1.759.114.545,08 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,89 | 1.38 | 520.662.184,92 | 18:10 |
| ALVES ALVES KABLO | 1,24 | 0.81 | 97.199.341,03 | 18:10 |
| ANELE ANEL ELEKTRIK | 204,00 | 3.29 | 695.838.598,00 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,77 | -0.45 | 11.385.660,50 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | 0.67 | 45.007.174,60 | 18:10 |
| ANSGR ANADOLU SIGORTA | 26,18 | -0.15 | 94.753.495,30 | 18:10 |
| ARASE DOGU ARAS ENERJI | 119,70 | -0.25 | 25.694.871,00 | 18:10 |
| ARCLK ARCELIK | 91,05 | 2.48 | 123.500.379,90 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 85,75 | 3.75 | 521.517.122,80 | 18:10 |
| ARENA ARENA BILGISAYAR | 19,37 | 1.41 | 13.638.371,76 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,05 | 3.87 | 86.169.837,95 | 18:10 |
| ARMGD ARMADA GIDA | 185,90 | -5.87 | 160.959.259,50 | 18:10 |
| ARSAN ARSAN HOLDING | 3,89 | 2.64 | 65.958.316,35 | 18:10 |
| ARTMS ARTEMIS HALI | 42,28 | 3.07 | 41.153.988,80 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,52 | -0 | 9.784.313,93 | 18:10 |
| ASELS ASELSAN | 388,25 | 2.10 | 12.833.799.163,25 | 18:10 |
| ASGYO ASCE GMYO | 11,11 | 0.63 | 46.603.822,03 | 18:10 |
| ASTOR ASTOR ENERJI | 295,00 | 0.51 | 8.782.142.469,75 | 18:10 |
| ASUZU ANADOLU ISUZU | 46,62 | 1.39 | 8.841.470,32 | 18:10 |
| ATAGY ATA GMYO | 9,74 | -0.41 | 2.176.573,42 | 18:10 |
| ATAKP ATAKEY PATATES | 41,74 | 0.77 | 9.869.906,30 | 18:10 |
| ATATP ATP YAZILIM | 311,00 | 7.61 | 374.529.202,00 | 18:10 |
| ATATR ATA TURIZM | 12,92 | -2.12 | 259.553.045,62 | 18:10 |
| ATEKS AKIN TEKSTIL | 96,65 | 2.82 | 644.793,20 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,89 | -1.34 | 2.209.216,44 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 123,00 | 1.32 | 1.098.683,60 | 18:10 |
| AVGYO AVRASYA GMYO | 16,00 | -0.62 | 44.757.900,47 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,58 | 0.24 | 19.943.197,72 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,71 | 7.78 | 230.704.112,95 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 54,00 | -1.10 | 19.005.104,85 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 12,24 | 2.09 | 3.048.105,51 | 18:10 |
| AYCES ALTINYUNUS CESME | 440,75 | 1.32 | 16.425.999,50 | 18:10 |
| AYDEM AYDEM ENERJI | 26,00 | 0.15 | 48.303.421,18 | 18:10 |
| AYEN AYEN ENERJI | 30,02 | -0.79 | 11.279.350,00 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 29,94 | -0.20 | 1.008.394,86 | 18:10 |
| AYGAZ AYGAZ | 325,75 | -2.76 | 288.167.485,25 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,65 | -0 | 11.981.333,90 | 18:10 |
| BAGFS BAGFAS | 25,94 | 1.49 | 10.076.124,72 | 18:10 |
| BAHKM BAHADIR KIMYA | 171,10 | 9.96 | 172.888.484,80 | 18:10 |
| BAKAB BAK AMBALAJ | 37,50 | 1.02 | 5.555.397,86 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 78,95 | 9.50 | 4.624.663,95 | 18:10 |
| BALSU BALSU GIDA | 8,68 | -6.67 | 545.963.534,11 | 18:10 |
| BANVT BANVIT | 149,00 | 0.34 | 9.776.078,30 | 18:10 |
| BARMA BAREM AMBALAJ | 8,69 | 10.00 | 5.234.908,18 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,75 | 3.38 | 595.626,63 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,44 | 0.54 | 8.388.970,54 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | 0.96 | 10.696.211,24 | 18:10 |
| BEGYO BATI EGE GMYO | 3,37 | 0.60 | 6.893.119,12 | 18:10 |
| BERA BERA HOLDING | 13,62 | 3.65 | 125.321.414,16 | 18:10 |
| BESLR BESLER GIDA | 12,84 | 0.55 | 23.279.587,88 | 18:10 |
| BESTE BEST BRANDS ENERJI | 31,62 | -1.19 | 153.112.066,90 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 80,80 | -0.06 | 653.611.187,40 | 18:10 |
| BEYAZ BEYAZ FILO | 21,58 | -1.01 | 6.857.218,42 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 125,80 | 0.88 | 20.690.869,60 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 20,78 | -2.07 | 27.531.548,62 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,30 | -2.39 | 52.480.798,85 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 151,50 | -9.98 | 11.235.240,00 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 330,00 | 10.00 | 617.391.105,50 | 18:10 |
| BIMAS BIM MAGAZALAR | 415,75 | 0.73 | 3.304.390.000,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | 2.34 | 39.599.912,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | 0.21 | 124.777.227,10 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,32 | 3.82 | 279.497.027,13 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 23,62 | -0.67 | 4.870.020,14 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,00 | 1.52 | 1.137.495.549,43 | 18:10 |
| BKRGY BAKIRCI GMYO | 9,59 | -8.49 | 1.568.445.583,16 | 18:10 |
| BLCYT BILICI YATIRIM | 2,17 | -3.98 | 208.594.976,21 | 18:10 |
| BLUME BLUME METAL KIMYA | 40,70 | 1.80 | 147.925.792,90 | 18:10 |
| BMSCH BMS CELIK HASIR | 10,04 | 1.01 | 11.791.864,56 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 43,24 | -1.01 | 57.115.065,10 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,17 | 0.49 | 15.784.426,74 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 21,96 | -0.90 | 281.160.255,34 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 3,70 | -2.89 | 40.277.219,06 | 18:10 |
| BORSK BOR SEKER | 6,57 | 3.30 | 125.630.362,85 | 18:10 |
| BOSSA BOSSA | 6,41 | 1.10 | 7.657.866,38 | 18:10 |
| BRISA BRISA | 74,70 | 0.88 | 8.304.310,05 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,00 | -0 | 1.599.645,95 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,77 | 1.04 | 2.220.609,10 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,70 | -2.94 | 76.682.401,20 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 19,25 | -1.43 | 248.984.851,24 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 12,32 | -5.95 | 2.139.087,28 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 715,50 | 4.00 | 1.296.852.017,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.654,00 | 1.53 | 72.179.725,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 23,98 | 9.30 | 274.762.981,52 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 3,82 | 2.41 | 540.718.067,50 | 18:10 |
| BUCIM BURSA CIMENTO | 5,70 | -1.21 | 26.103.816,89 | 18:10 |
| BULGS BULLS GSYO | 31,66 | -0 | 154.966.030,78 | 18:10 |
| BURCE BURCELIK | 33,00 | 3.45 | 55.924.590,14 | 18:10 |
| BURVA BURCELIK VANA | 649,50 | 3.51 | 19.421.243,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 100,70 | 0.40 | 44.285.826,70 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 35,76 | -1.92 | 49.270.178,22 | 18:10 |
| CANTE CAN2 TERMIK | 1,33 | -0.75 | 372.684.569,11 | 18:10 |
| CASA CASA EMTIA PETROL | 69,10 | -0.79 | 1.071.935,85 | 18:10 |
| CATES CATES ELEKTRIK | 72,00 | 4.27 | 257.276.475,45 | 18:10 |
| CCOLA COCA COLA ICECEK | 79,00 | 0.25 | 289.380.329,70 | 18:10 |
| CELHA CELIK HALAT | 24,34 | -1.06 | 20.644.732,34 | 18:10 |
| CEMAS CEMAS DOKUM | 4,08 | 1.24 | 32.880.866,06 | 18:10 |
| CEMTS CEMTAS | 8,75 | 1.74 | 16.749.049,09 | 18:10 |
| CEMZY CEM ZEYTIN | 14,50 | 3.28 | 211.829.563,23 | 18:10 |
| CEOEM CEO EVENT MEDYA | 23,40 | 0.34 | 7.015.823,98 | 18:10 |
| CGCAM CAGDAS CAM | 32,20 | 3.27 | 79.866.222,50 | 18:10 |
| CIMSA CIMSA | 43,78 | 0.78 | 281.992.448,86 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 140,40 | 9.95 | 1.430.914.709,20 | 18:10 |
| CLEBI CELEBI | 1.451,00 | 1.54 | 21.188.240,00 | 18:10 |
| CMBTN CIMBETON | 1.533,00 | 1.93 | 27.247.444,00 | 18:10 |
| CMENT CIMENTAS | 252,50 | -0.49 | 635.254,00 | 18:10 |
| CONSE CONSUS ENERJI | 2,23 | -0.45 | 13.107.677,38 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 120,80 | 3.69 | 6.731.870,50 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 26,00 | 1.96 | 32.254.580,22 | 18:10 |
| CRFSA CARREFOURSA | 280,50 | -8.03 | 672.061.213,75 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,10 | 1.69 | 12.343.763,46 | 18:10 |
| CVKMD CVK MADEN | 15,65 | -0.70 | 252.441.272,97 | 18:10 |
| CWENE CW ENERJI | 31,24 | 1.49 | 1.920.970.335,58 | 18:10 |
| DAGI DAGI GIYIM | 9,32 | -1.06 | 22.937.262,99 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,65 | 2.00 | 882.986.471,48 | 18:10 |
| DARDL DARDANEL | 1,57 | 0.64 | 18.205.682,97 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 6,09 | 0.50 | 27.552.550,30 | 18:10 |
| DENGE DENGE HOLDING | 2,36 | 4.89 | 55.837.369,52 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 2,05 | 1.99 | 30.850.098,66 | 18:10 |
| DERIM DERIMOD | 34,28 | -0.75 | 7.490.953,48 | 18:10 |
| DESA DESA DERI | 9,75 | 1.35 | 14.110.058,13 | 18:10 |
| DESPC DESPEC BILGISAYAR | 39,46 | 2.49 | 24.318.110,60 | 18:10 |
| DEVA DEVA HOLDING | 92,45 | 2.10 | 45.204.789,20 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 89,30 | 5.56 | 59.453.714,15 | 18:10 |
| DGGYO DOGUS GMYO | 32,82 | -1.08 | 3.085.788,12 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 7,14 | -0.14 | 16.223.008,30 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 1.52 | 1.866.813,50 | 18:10 |
| DITAS DITAS BDY | 20,60 | -0.48 | 410.845.688,36 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,86 | -3.92 | 157.087.437,24 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,70 | -2.10 | 255.650.871,06 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,19 | -0 | 8.962.463,58 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,47 | 2.76 | 18.343.729,49 | 18:10 |
| DOAS DOGUS OTOMOTIV | 162,90 | 2.20 | 113.717.245,50 | 18:10 |
| DOCO DO-CO | 11.515,00 | 2.11 | 40.452.927,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 27,84 | 2.88 | 13.836.733,12 | 18:10 |
| DOFRB DOF ROBOTIK | 113,60 | -3.48 | 582.667.466,40 | 18:10 |
| DOGUB DOGUSAN | 66,30 | 5.24 | 38.877.797,45 | 18:10 |
| DOHOL DOGAN HOLDING | 21,80 | 1.77 | 73.284.918,98 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | 1.00 | 11.294.745,60 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.320,00 | 3.11 | 6.623.225.776,00 | 18:10 |
| DUNYH DUNYA HOLDING | 123,10 | 0.82 | 482.480.390,60 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,00 | 1.01 | 3.349.425,83 | 18:10 |
| DURKN DURUKAN SEKERLEME | 21,90 | -0.54 | 18.255.657,96 | 18:10 |
| DYOBY DYO BOYA | 13,05 | 0.69 | 7.825.647,50 | 18:10 |
| DZGYO DENIZ GMYO | 7,32 | -3.94 | 31.391.250,52 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 81,75 | 2.70 | 41.495.096,95 | 18:10 |
| ECILC ECZACIBASI ILAC | 73,15 | 4.50 | 340.096.272,95 | 18:10 |
| ECOGR ECOGREEN ENERJI | 32,56 | -2.46 | 175.566.270,32 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 311,25 | 3.92 | 71.529.425,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 17,75 | -1.55 | 37.284.551,58 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,26 | 0.17 | 37.403.089,60 | 18:10 |
| EFOR EFOR YATIRIM | 17,90 | 3.47 | 652.930.011,99 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.140,00 | 6.86 | 150.463.107,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,68 | 6.73 | 100.371.820,78 | 18:10 |
| EGEPO NASMED EGEPOL | 13,94 | -9.95 | 68.364.108,46 | 18:10 |
| EGGUB EGE GUBRE | 106,20 | 2.02 | 44.177.459,20 | 18:10 |
| EGPRO EGE PROFIL | 37,74 | 5.66 | 55.238.232,04 | 18:10 |
| EGSER EGE SERAMIK | 2,90 | 1.40 | 4.724.990,65 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 46,10 | 0.66 | 204.735.776,34 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,44 | -0.36 | 2.049.590.985,06 | 18:10 |
| EKIM EKIM TURIZM | 17,60 | -2.82 | 150.760.317,73 | 18:10 |
| EKIZ EKIZ KIMYA | 57,05 | 0.35 | 432.824,30 | 18:10 |
| EKOS EKOS TEKNOLOJI | 4,83 | 2.77 | 40.277.086,31 | 18:10 |
| EKSUN EKSUN GIDA | 5,58 | 0.54 | 11.569.749,43 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,12 | -0.53 | 37.180.182,08 | 18:10 |
| EMKEL EMEK ELEKTRIK | 12,90 | -2.27 | 47.063.288,76 | 18:10 |
| EMNIS EMINIS AMBALAJ | 155,80 | 3.87 | 1.037.970,80 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 68,20 | -6.58 | 1.137.803.309,50 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 17,30 | 2.13 | 73.231.071,07 | 18:10 |
| ENERY ENERYA ENERJI | 11,04 | 5.14 | 804.174.908,34 | 18:10 |
| ENJSA ENERJISA ENERJI | 113,70 | -0.70 | 273.784.728,80 | 18:10 |
| ENKAI ENKA INSAAT | 87,25 | 0.40 | 826.081.891,70 | 18:10 |
| ENPRA ENPARA BANK | 58,00 | 1.49 | 4.683.926,10 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,63 | -1.70 | 72.583.839,12 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,22 | 1.44 | 35.618.785,41 | 18:10 |
| EPLAS EGEPLAST | 5,47 | 0.37 | 12.421.499,30 | 18:10 |
| ERBOS ERBOSAN | 145,60 | 1.32 | 7.782.133,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 43,32 | 1.12 | 19.064.133,86 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 37,20 | 1.69 | 3.100.967.147,56 | 18:10 |
| ERSU ERSU GIDA | 23,00 | 1.50 | 4.947.908,42 | 18:10 |
| ESCAR ESCAR FILO | 45,46 | -0.31 | 438.947.062,50 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,08 | -0.39 | 110.960.105,40 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,38 | 2.11 | 53.331.039,16 | 18:10 |
| ETILR ETILER GIDA | 5,69 | 5.18 | 48.539.802,78 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 16,13 | -0 | 11.078.823,10 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 9,98 | -0.20 | 2.398.106,89 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,80 | 2.15 | 8.499.540,34 | 18:10 |
| EUPWR EUROPOWER ENERJI | 69,40 | -7.28 | 7.052.321.229,00 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 3,84 | 2.67 | 84.111.957,01 | 18:10 |
| EUYO EURO YAT. ORT. | 4,84 | 0.83 | 2.992.085,29 | 18:10 |
| EYGYO EYG GMYO | 2,57 | -3.75 | 15.843.703,20 | 18:10 |
| FADE FADE GIDA | 15,84 | 2.79 | 22.022.110,79 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,09 | 0.65 | 332.723.341,97 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,97 | -2.05 | 18.067.989,55 | 18:10 |
| FMIZP F-M IZMIT PISTON | 288,25 | 2.58 | 12.479.802,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,69 | 2.63 | 94.873.059,39 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,47 | 1.38 | 16.385.674,24 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 110,70 | 2.03 | 107.687.970,30 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,34 | 4.00 | 133.724.097,65 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 31,94 | 2.57 | 46.876.670,72 | 18:10 |
| FROTO FORD OTOSAN | 77,20 | 2.05 | 1.149.145.137,95 | 18:10 |
| FZLGY FUZUL GMYO | 7,99 | 1.78 | 102.556.737,16 | 18:10 |
| GARAN GARANTI BANKASI | 131,40 | -0 | 3.315.350.833,60 | 18:10 |
| GARFA GARANTI FAKTORING | 26,46 | -0.23 | 13.993.719,66 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 284,00 | 1.61 | 4.364.617,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,73 | 0.53 | 21.829.403,26 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,46 | -0.22 | 7.140.849,44 | 18:10 |
| GENIL GEN ILAC | 11,20 | 3.61 | 242.273.831,13 | 18:10 |
| GENKM GENTAS KIMYA | 11,15 | 6.39 | 999.420.772,41 | 18:10 |
| GENTS GENTAS | 5,15 | 1.58 | 45.593.923,90 | 18:10 |
| GEREL GERSAN ELEKTRIK | 38,52 | 9.74 | 210.606.943,54 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,50 | -9.97 | 5.546.101.181,90 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,25 | 1.24 | 312.700.050,90 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,60 | 0.96 | 1.565.134,54 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 51,35 | 0.79 | 22.518.987,60 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 158,30 | 2.13 | 471.509.740,40 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2,90 | -1.36 | 22.064.776,15 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,64 | -0.78 | 23.481.282,26 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 45,98 | 2.82 | 82.106.176,32 | 18:10 |
| GOKNR GOKNUR GIDA | 16,71 | -1.30 | 76.484.207,10 | 18:10 |
| GOLDA GOLDA GIDA | 12,20 | 1.16 | 216.768.183,00 | 18:10 |
| GOLTS GOLTAS CIMENTO | 291,75 | -0.09 | 17.628.527,50 | 18:10 |
| GOODY GOOD-YEAR | 2,65 | 1.15 | 25.759.725,99 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,62 | -0.46 | 15.110.891,76 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 11,19 | -2.27 | 5.751.988,73 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,00 | -1.32 | 71.882.170,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 197,40 | 4.94 | 222.629.956,20 | 18:10 |
| GSDDE GSD DENIZCILIK | 12,82 | 1.02 | 32.617.011,53 | 18:10 |
| GSDHO GSD HOLDING | 4,50 | 1.35 | 37.489.544,95 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0.99 | 123.494.618,57 | 18:10 |
| GUBRF GUBRE FABRIK. | 478,75 | -0.73 | 1.757.741.370,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.256,00 | -9.96 | 117.461.719,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 22,34 | 1.64 | 63.004.456,02 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 52,95 | 2.22 | 47.508.621,11 | 18:10 |
| HALKB T. HALK BANKASI | 54,35 | 9.93 | 2.204.767.225,75 | 18:10 |
| HATEK HATAY TEKSTIL | 12,80 | 0.08 | 23.301.142,39 | 18:10 |
| HATSN HATSAN GEMI | 60,00 | 1.35 | 508.134.979,25 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,41 | 0.84 | 41.751.842,98 | 18:10 |
| HEDEF HEDEF HOLDING | 55,35 | -10.00 | 11.843.516,25 | 18:10 |
| HEKTS HEKTAS | 2,64 | 1.54 | 562.135.031,54 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,90 | -1.98 | 107.331.309,27 | 18:10 |
| HLGYO HALK GMYO | 4,65 | 4.97 | 303.639.695,73 | 18:10 |
| HOROZ HOROZ LOJISTIK | 57,00 | 1.51 | 34.634.630,25 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 89,00 | -2.73 | 105.692.637,25 | 18:10 |
| HTTBT HITIT BILGISAYAR | 36,44 | 4.53 | 20.045.813,02 | 18:10 |
| HUBVC HUB GIRISIM | 2,55 | -4.85 | 4.229.366,83 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | 0.26 | 110.779.636,29 | 18:10 |
| HURGZ HURRIYET GZT. | 7,38 | 0.82 | 47.476.110,06 | 18:10 |
| ICBCT ICBC TURKEY BANK | 19,46 | 2.53 | 17.503.329,78 | 18:10 |
| ICUGS ICU GIRISIM | 4,03 | 9.81 | 142.924.999,67 | 18:10 |
| IDGYO IDEALIST GMYO | 2,80 | -4.44 | 2.605.442,03 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 214,60 | 0.99 | 339.919.032,20 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 50,50 | 1.98 | 38.892.519,93 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0 | 970.024,04 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,16 | -0 | 10.075.001,71 | 18:10 |
| IHLAS IHLAS HOLDING | 1,05 | 0.96 | 54.729.403,69 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 1.29 | 33.481.903,00 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,20 | -0.83 | 1.087.749,41 | 18:10 |
| IMASM IMAS MAKINA | 2,21 | -0.45 | 39.290.891,44 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,70 | 2.63 | 60.371.846,72 | 18:10 |
| INFO INFO YATIRIM | 4,83 | -7.82 | 290.987.700,58 | 18:10 |
| INGRM INGRAM BILISIM | 371,50 | 0.47 | 6.442.388,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 230,70 | 2.08 | 1.575.582,50 | 18:10 |
| INTEM INTEMA | 244,90 | 2.99 | 7.939.936,10 | 18:10 |
| INTET INTETRA TEKNOLOJI | 78,35 | 9.96 | 1.448.033.008,35 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,66 | 0.45 | 11.985.452,11 | 18:10 |
| INVES INVESTCO HOLDING | 765,00 | -2.61 | 136.572.206,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,70 | -2.48 | 1.372.632,80 | 18:10 |
| ISBTR IS BANKASI (B) | 512.925,00 | 4.25 | 2.496.925,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,01 | 0.46 | 8.056.482.088,41 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,20 | 1.56 | 63.545.411,85 | 18:10 |
| ISFIN IS FIN.KIR. | 19,23 | -0.41 | 22.704.816,14 | 18:10 |
| ISGSY IS GIRISIM | 15,81 | 2.00 | 64.774.939,54 | 18:10 |
| ISGYO IS GMYO | 23,70 | -3.97 | 42.703.921,88 | 18:10 |
| ISKPL ISIK PLASTIK | 7,25 | -0.96 | 128.540.505,30 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,50 | -2.60 | 241.697.500,34 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,01 | 1.15 | 8.959.704,60 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 91,95 | 0.44 | 612.369.395,80 | 18:10 |
| ISYAT IS YAT. ORT. | 7,40 | 0.95 | 1.609.677,98 | 18:10 |
| IZENR IZDEMIR ENERJI | 6,89 | 6.49 | 373.140.822,86 | 18:10 |
| IZFAS IZMIR FIRCA | 50,95 | 3.01 | 560.242.700,55 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 49,00 | 0.41 | 10.368.532,98 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 10,00 | 0.40 | 85.781.380,69 | 18:10 |
| JANTS JANTSA JANT SANAYI | 15,34 | 0.92 | 62.120.431,05 | 18:10 |
| KAPLM KAPLAMIN | 356,25 | -5.32 | 73.433.236,00 | 18:10 |
| KARCL KARDEMIR CELIK | 184,90 | 0.05 | 1.111.916.761,30 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,10 | -0.25 | 56.943.948,74 | 18:10 |
| KARSN KARSAN OTOMOTIV | 12,68 | 2.01 | 1.328.961.400,28 | 18:10 |
| KARTN KARTONSAN | 160,00 | -1.84 | 80.066.739,70 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,84 | -1.08 | 260.622.375,68 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,98 | -1.24 | 24.132.708,68 | 18:10 |
| KBORU KUZEY BORU | 17,60 | 2.80 | 283.812.669,23 | 18:10 |
| KCAER KOCAER CELIK | 13,90 | -0.14 | 196.540.999,68 | 18:10 |
| KCHOL KOC HOLDING | 215,10 | -0.60 | 5.379.627.981,90 | 18:10 |
| KENT KENT GIDA | 351,25 | -3.57 | 1.556.522,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | 2.98 | 13.682.363,27 | 18:10 |
| KFEIN KAFEIN YAZILIM | 7,89 | 0.64 | 35.010.583,40 | 18:10 |
| KGYO KORAY GMYO | 12,18 | 0.50 | 165.834.735,71 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,01 | 0.08 | 13.406.632,12 | 18:10 |
| KLGYO KILER GMYO | 4,75 | -0.42 | 22.718.183,23 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,26 | 2.26 | 38.210.315,18 | 18:10 |
| KLMSN KLIMASAN KLIMA | 27,50 | 0.59 | 9.611.030,86 | 18:10 |
| KLNMA T. KALKINMA BANK. | 8,85 | -0.45 | 647.657,57 | 18:10 |
| KLRHO KILER HOLDING | 63,25 | 0.80 | 570.705.649,60 | 18:10 |
| KLSER KALESERAMIK | 22,98 | 0.35 | 28.410.227,86 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 15,69 | -1.01 | 15.137.688,02 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,25 | 0.65 | 96.167.192,40 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,15 | -0.87 | 20.117.679,17 | 18:10 |
| KNFRT KONFRUT TARIM | 11,87 | 0.25 | 15.105.940,06 | 18:10 |
| KOCMT KOC METALURJI | 3,74 | 10.00 | 433.058.916,80 | 18:10 |
| KONKA KONYA KAGIT | 9,18 | -1.18 | 23.307.618,45 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,33 | 3.42 | 12.059.151,59 | 18:10 |
| KONYA KONYA CIMENTO | 3.875,00 | 2.51 | 72.295.810,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,00 | -0.40 | 50.522.177,19 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,50 | 3.97 | 129.068.235,05 | 18:10 |
| KOTON KOTON MAGAZACILIK | 12,09 | -0.08 | 15.386.739,70 | 18:10 |
| KPEKS KAPEKS KIMYA | 94,95 | -0.26 | 1.326.113.056,60 | 18:10 |
| KRDMA KARDEMIR (A) | 56,20 | -0.44 | 511.764.042,25 | 18:10 |
| KRDMB KARDEMIR (B) | 99,65 | -9.98 | 206.828.804,25 | 18:10 |
| KRDMD KARDEMIR (D) | 43,52 | 1.26 | 1.277.172.278,46 | 18:10 |
| KRGYO KORFEZ GMYO | 2,94 | 0.68 | 20.268.814,56 | 18:10 |
| KRONT KRON TEKNOLOJI | 24,80 | 7.36 | 40.922.455,38 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,30 | 8.65 | 58.775.209,66 | 18:10 |
| KRSTL KRISTAL KOLA | 8,74 | -0.46 | 28.371.662,05 | 18:10 |
| KRTEK KARSU TEKSTIL | 4,99 | -1.96 | 1.248.067,85 | 18:10 |
| KRVGD KERVAN GIDA | 2,22 | -0 | 16.300.837,44 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.209,00 | -3.33 | 4.814.032,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 42,68 | -7.18 | 21.466.937.827,68 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,00 | 1.85 | 17.340.774,15 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 77,95 | 0.65 | 10.133.864,45 | 18:10 |
| KUVVA KUVVA GIDA | 190,50 | 5.37 | 21.715.431,50 | 18:10 |
| KUYAS KUYAS YATIRIM | 68,70 | -2.35 | 1.343.065.830,70 | 18:10 |
| KZBGY KIZILBUK GYO | 1,84 | 0.55 | 53.333.591,45 | 18:10 |
| KZGYO KUZUGRUP GMYO | 22,32 | 5.08 | 100.109.760,16 | 18:10 |
| LIDER LDR TURIZM | 23,40 | -10.00 | 296.218.102,08 | 18:10 |
| LIDFA LIDER FAKTORING | 2,58 | 1.18 | 16.281.635,39 | 18:10 |
| LILAK LILA KAGIT | 28,20 | 1.37 | 46.292.592,94 | 18:10 |
| LINK LINK BILGISAYAR | 5,22 | 1.75 | 73.995.812,63 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,97 | -2.33 | 29.895.836,92 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 21,94 | 1.86 | 72.463.880,16 | 18:10 |
| LOGO LOGO YAZILIM | 133,60 | -0.15 | 49.119.804,10 | 18:10 |
| LRSHO LORAS HOLDING | 2,41 | -0 | 35.958.150,63 | 18:10 |
| LUKSK LUKS KADIFE | 82,35 | 0.55 | 5.087.372,50 | 18:10 |
| LXGYO LUXERA GMYO | 9,03 | 0.56 | 60.415.271,84 | 18:10 |
| LYDHO LYDIA HOLDING | 145,70 | 9.96 | 78.194.827,00 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.037,50 | 10.00 | 52.429.650,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.006,00 | -0.40 | 26.440.581,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,52 | -0.69 | 8.635.631,12 | 18:10 |
| MAGEN MARGUN ENERJI | 33,90 | -0 | 278.814.591,64 | 18:10 |
| MAKIM MAKIM MAKINE | 14,80 | 1.30 | 9.930.685,59 | 18:10 |
| MAKTK MAKINA TAKIM | 9,76 | -1.51 | 25.448.208,57 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 37,22 | 4.61 | 2.323.054.181,62 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,18 | 1.08 | 9.371.882,36 | 18:10 |
| MARMR MARMARA HOLDING | 2,18 | 0.46 | 68.918.250,14 | 18:10 |
| MARTI MARTI OTEL | 2,01 | -5.63 | 525.648.002,78 | 18:10 |
| MASFN MASFEN ENERJI | 38,20 | 2.58 | 242.902.096,52 | 18:10 |
| MAVI MAVI GIYIM | 36,22 | 0.33 | 148.515.880,42 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,40 | -0.44 | 228.789.282,20 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 24,56 | -0.49 | 5.441.941,06 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,65 | -0.60 | 871.101,25 | 18:10 |
| MEGMT MEGA METAL | 46,20 | 6.06 | 285.693.161,76 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 2,97 | 0.68 | 13.264.779,90 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 18,70 | -1.99 | 6.946.893,82 | 18:10 |
| MERCN MERCAN KIMYA | 16,92 | 0.83 | 39.237.332,55 | 18:10 |
| MERIT MERIT TURIZM | 15,59 | 0.13 | 30.879.333,87 | 18:10 |
| MERKO MERKO GIDA | 1,24 | 4.20 | 92.272.697,41 | 18:10 |
| METEN METGUN ENERJI | 18,90 | 0.80 | 385.641.033,55 | 18:10 |
| METRO METRO HOLDING | 8,49 | 0.59 | 38.893.273,62 | 18:10 |
| MEYSU MEYSU GIDA | 11,03 | -2.39 | 114.034.767,97 | 18:10 |
| MGROS MIGROS TICARET | 527,00 | 2.13 | 1.696.923.813,50 | 18:10 |
| MHRGY MHR GMYO | 3,22 | 2.22 | 14.823.067,27 | 18:10 |
| MIATK MIA TEKNOLOJI | 30,70 | 9.96 | 1.539.434.067,42 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 46,70 | 6.09 | 399.962,50 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,03 | 0.73 | 13.407.357,15 | 18:10 |
| MNDTR MONDI TURKEY | 4,91 | 0.41 | 6.157.662,50 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 12,78 | 3.06 | 26.974.159,13 | 18:10 |
| MOGAN MOGAN ENERJI | 13,85 | -0.79 | 308.504.806,59 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 25,44 | 0.55 | 54.770.657,60 | 18:10 |
| MPARK MLP SAGLIK | 426,75 | 2.58 | 167.600.901,75 | 18:10 |
| MRGYO MARTI GMYO | 1,57 | 3.97 | 234.503.254,71 | 18:10 |
| MRSHL MARSHALL | 1.580,00 | 1.28 | 33.900.906,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,87 | 6.73 | 14.194.634,25 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,10 | -0 | 61.850.842,66 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,59 | -1.26 | 1.077.162,70 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,23 | -1.32 | 948.146,30 | 18:10 |
| NATEN NATUREL ENERJI | 5,05 | 1.61 | 27.424.220,18 | 18:10 |
| NETAS NETAS TELEKOM. | 103,10 | 4.14 | 217.740.735,20 | 18:10 |
| NETCD NETCAD YAZILIM | 117,40 | -0.93 | 335.875.153,50 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,32 | -1.59 | 84.214.618,11 | 18:10 |
| NTGAZ NATURELGAZ | 11,30 | -0.18 | 23.877.400,04 | 18:10 |
| NTHOL NET HOLDING | 42,66 | -1.52 | 64.168.612,04 | 18:10 |
| NUGYO NUROL GMYO | 9,02 | 1.81 | 14.267.453,76 | 18:10 |
| NUHCM NUH CIMENTO | 210,50 | 1.20 | 6.118.542,60 | 18:10 |
| OBAMS OBA MAKARNACILIK | 5,12 | -2.85 | 147.126.905,92 | 18:10 |
| OBASE OBASE BILGISAYAR | 34,82 | 1.46 | 11.363.387,88 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,24 | -0.55 | 324.804.076,56 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.322,00 | -9.95 | 13.292.710,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 70,00 | 2.49 | 180.626.941,35 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 196,40 | 9.97 | 272.101.009,90 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 58,05 | 2.83 | 154.222.012,80 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,28 | -0.61 | 2.112.561,81 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 22,34 | 3.33 | 69.044.550,98 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -0.66 | 1.539.194,00 | 18:10 |
| ORZAX ORZAKS ILAC | 87,85 | -0.45 | 283.983.721,50 | 18:10 |
| OSMEN OSMANLI MENKUL | 6,86 | 0.73 | 13.511.703,88 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,52 | -0 | 9.719.147,74 | 18:10 |
| OTKAR OTOKAR | 312,00 | 1.13 | 64.230.525,50 | 18:10 |
| OTTO OTTO HOLDING | 134,20 | 1.36 | 40.184.606,80 | 18:10 |
| OYAKC OYAK CIMENTO | 21,56 | 2.37 | 253.297.081,02 | 18:10 |
| OYAYO OYAK YAT. ORT. | 41,00 | -0.19 | 912.283,66 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,17 | 0.70 | 3.195.290,82 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 34,26 | -0.06 | 16.768.609,30 | 18:10 |
| OZATD OZATA DENIZCILIK | 4.680,00 | -1.47 | 113.339.265,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,03 | 1.00 | 25.780.551,08 | 18:10 |
| OZKGY OZAK GMYO | 13,22 | -0.08 | 18.295.512,61 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 29,52 | -2.57 | 6.321.574,50 | 18:10 |
| OZSUB OZSU BALIK | 38,94 | -7.51 | 148.844.426,36 | 18:10 |
| OZYSR OZYASAR TEL | 11,60 | 0.43 | 16.261.564,27 | 18:10 |
| PAGYO PANORA GMYO | 138,00 | -4.70 | 19.851.937,60 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,30 | 0.78 | 125.800.955,09 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 71,30 | -2.79 | 16.476.050,95 | 18:10 |
| PAPIL PAPILON SAVUNMA | 12,55 | -2.18 | 62.984.568,56 | 18:10 |
| PARSN PARSAN | 70,70 | 2.54 | 11.606.564,30 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 158,40 | -9.95 | 1.150.617.571,70 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 19,21 | 1.11 | 167.391.055,32 | 18:10 |
| PCILT PC ILETISIM MEDYA | 31,14 | -2.69 | 80.148.319,20 | 18:10 |
| PEKGY PEKER GMYO | 10,50 | -8.70 | 7.774.067.536,05 | 18:10 |
| PENGD PENGUEN GIDA | 8,93 | 0.45 | 15.472.784,33 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,90 | -0.31 | 16.529.928,48 | 18:10 |
| PETKM PETKIM | 20,06 | -0.79 | 1.010.262.200,00 | 18:10 |
| PETUN PINAR ET VE UN | 11,70 | 3.08 | 52.167.309,18 | 18:10 |
| PGSUS PEGASUS | 148,70 | 0.34 | 1.274.588.986,50 | 18:10 |
| PINSU PINAR SU | 10,11 | 0.90 | 28.538.241,22 | 18:10 |
| PKART PLASTIKKART | 128,00 | 3.31 | 75.691.611,30 | 18:10 |
| PKENT PETROKENT TURIZM | 122,40 | -0.73 | 16.193.664,70 | 18:10 |
| PLTUR PLATFORM TURIZM | 20,48 | 1.19 | 30.976.124,62 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 39,80 | -0.40 | 20.467.119,16 | 18:10 |
| PNSUT PINAR SUT | 11,22 | 2.37 | 42.128.653,93 | 18:10 |
| POLHO POLISAN HOLDING | 22,40 | -2.01 | 30.856.866,82 | 18:10 |
| POLTK POLITEKNIK METAL | 4.015,00 | 0.38 | 19.675.300,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,08 | 0.57 | 31.085.541,09 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 30,30 | 0.93 | 8.834.682,28 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 19,09 | 4.83 | 75.988.747,65 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,95 | -0.79 | 71.703.489,90 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 150,20 | -7.00 | 87.853.723,10 | 18:10 |
| PSGYO PASIFIK GMYO | 3,03 | 2.71 | 408.841.595,35 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 40,70 | 0.15 | 1.430.863,28 | 18:10 |
| QNBTR QNB BANK | 182,60 | -0.65 | 2.750.817,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | 0.66 | 90.745.652,04 | 18:10 |
| QUICK QUICK SIGORTA | 60,10 | -0.17 | 215.778.654,15 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 271,25 | 5.85 | 417.398.405,00 | 18:10 |
| RAYSG RAY SIGORTA | 153,90 | 2.60 | 14.586.696,90 | 18:10 |
| REEDR REEDER TEKNOLOJI | 5,48 | -1.26 | 67.764.473,50 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,00 | -0 | 198.491.124,60 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,28 | 3.64 | 3.846.559,53 | 18:10 |
| RODRG RODRIGO TEKSTIL | 27,00 | -0.74 | 8.128.586,50 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,76 | 0.36 | 26.638.159,60 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 30,80 | 0.26 | 30.410.996,94 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,07 | 3.07 | 137.401.929,22 | 18:10 |
| RYGYO REYSAS GMYO | 49,42 | 2.70 | 162.963.371,67 | 18:10 |
| RYSAS REYSAS LOJISTIK | 28,30 | 0.21 | 268.527.045,96 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,45 | -9.69 | 220.428.499,54 | 18:10 |
| SAHOL SABANCI HOLDING | 92,60 | -0.43 | 2.548.798.160,10 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,18 | -1.15 | 5.081.251,84 | 18:10 |
| SANEL SANEL MUHENDISLIK | 53,70 | 1.80 | 17.357.896,55 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,58 | -0 | 19.329.575,45 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,87 | 0.30 | 9.564.053,77 | 18:10 |
| SARAE SA-RA ENERJI | 75,40 | -0.13 | 975.777.786,85 | 18:10 |
| SARKY SARKUYSAN | 23,48 | 0.17 | 64.466.210,74 | 18:10 |
| SASA SASA POLYESTER | 2,29 | 2.69 | 4.592.215.790,00 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,80 | 3.81 | 130.662.049,40 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 21,62 | 5.98 | 247.596.748,06 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 46,10 | -1.91 | 29.785.963,82 | 18:10 |
| SEGYO SEKER GMYO | 3,57 | -0 | 10.305.587,82 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,43 | -0.45 | 1.640.384,32 | 18:10 |
| SEKUR SEKURO PLASTIK | 9,92 | -0.80 | 11.512.379,50 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 356,00 | 1.71 | 1.668.882.745,25 | 18:10 |
| SELVA SELVA GIDA | 1,54 | 0.65 | 24.472.964,44 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,35 | 1.71 | 34.926.780,57 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,25 | 2.41 | 5.430.031,26 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,17 | -0.46 | 1.917.949,59 | 18:10 |
| SISE SISE CAM | 39,08 | 1.03 | 1.490.584.865,78 | 18:10 |
| SKBNK SEKERBANK | 6,24 | -0.79 | 675.692.317,27 | 18:10 |
| SKTAS SOKTAS | 3,27 | 2.83 | 76.129.460,22 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 203,80 | -7.57 | 18.678.267,50 | 18:10 |
| SKYMD SEKER YATIRIM | 15,58 | 2.16 | 67.850.995,82 | 18:10 |
| SMART SMARTIKS YAZILIM | 22,72 | 2.34 | 19.329.699,18 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,54 | -5.11 | 220.834.856,51 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 10,40 | -0.10 | 63.560.160,45 | 18:10 |
| SNGYO SINPAS GMYO | 3,24 | -0 | 39.768.832,41 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,10 | 1.64 | 16.651.654,52 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,28 | 6.40 | 3.889.193,02 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 7,35 | -0.68 | 279.350,71 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 10,42 | 0.77 | 65.760.840,07 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,42 | 1.06 | 20.212.658,39 | 18:10 |
| SOKM SOK MARKETLER TICARET | 58,00 | -0 | 171.244.824,90 | 18:10 |
| SONME SONMEZ FILAMENT | 134,80 | -0.44 | 7.418.514,30 | 18:10 |
| SRVGY SERVET GMYO | 2,42 | 0.41 | 42.371.737,89 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 32,68 | -0.24 | 95.829.659,52 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 255,00 | -2.39 | 1.861.431,00 | 18:10 |
| SUNTK SUN TEKSTIL | 32,74 | 1.93 | 23.248.652,40 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 29,80 | 1.92 | 95.434.449,74 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,75 | 0.60 | 46.235.765,98 | 18:10 |
| SVGYO SAVUR GMYO | 15,01 | -8.20 | 1.167.645.598,58 | 18:10 |
| TABGD TAB GIDA | 239,20 | 2.93 | 262.141.446,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 520,50 | 2.06 | 136.749.110,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 7,62 | 0.40 | 177.970.942,65 | 18:10 |
| TATGD TAT GIDA | 17,51 | 2.16 | 45.114.024,05 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 268,25 | 0.75 | 667.048.529,25 | 18:10 |
| TBORG T.TUBORG | 143,80 | -2.04 | 32.563.444,20 | 18:10 |
| TCELL TURKCELL | 98,15 | 1.60 | 3.118.478.184,80 | 18:10 |
| TCKRC KIRAC GALVANIZ | 141,60 | 0.93 | 404.180.115,20 | 18:10 |
| TDGYO TREND GMYO | 16,62 | -1.36 | 3.885.862,75 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 45,00 | 3.40 | 3.459.188.136,22 | 18:10 |
| TEKTU TEK-ART TURIZM | 7,17 | -2.58 | 38.233.857,55 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,40 | 0.21 | 2.891.165.249,70 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 8,75 | 0.81 | 25.611.850,05 | 18:10 |
| TGSAS TGS DIS TICARET | 233,20 | 10.00 | 137.880.337,80 | 18:10 |
| THYAO TURK HAVA YOLLARI | 296,00 | 1.54 | 13.238.036.748,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 210,80 | 1.10 | 962.084.982,30 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 153,90 | -10.00 | 1.148.000.008,10 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,66 | -0.54 | 48.940.187,92 | 18:10 |
| TLMAN TRABZON LIMAN | 77,35 | 0.45 | 6.639.267,90 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 365,00 | 3.55 | 1.129.068.035,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 70,55 | 0.71 | 25.855.394,75 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 29,00 | -3.46 | 124.689.898,32 | 18:10 |
| TOASO TOFAS OTO. FAB. | 274,25 | 5.28 | 1.352.656.433,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 50,80 | -1.74 | 5.419.885.586,90 | 18:10 |
| TRCAS TURCAS HOLDING | 49,20 | 2.50 | 64.275.996,60 | 18:10 |
| TRENJ TR DOGAL ENERJI | 105,20 | -0.38 | 169.828.787,50 | 18:10 |
| TRGYO TORUNLAR GMYO | 94,05 | 0.70 | 60.151.140,50 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.625,00 | 2.11 | 393.780.557,50 | 18:10 |
| TRILC TURK ILAC SERUM | 1,05 | 1.94 | 3.649.631,09 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,30 | -1.08 | 594.262.168,80 | 18:10 |
| TSGYO TSKB GMYO | 5,81 | 2.65 | 11.740.922,40 | 18:10 |
| TSKB T.S.K.B. | 10,97 | -0.63 | 335.191.722,35 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0.98 | 170.351.259,33 | 18:10 |
| TTKOM TURK TELEKOM | 51,90 | 2.17 | 1.678.217.695,80 | 18:10 |
| TTRAK TURK TRAKTOR | 429,50 | 1.72 | 23.717.699,25 | 18:10 |
| TUCLK TUGCELIK | 3,81 | 0.26 | 9.080.604,32 | 18:10 |
| TUKAS TUKAS | 1,99 | 3.11 | 159.048.556,75 | 18:10 |
| TUPRS TUPRAS | 388,50 | -0.64 | 8.995.672.843,25 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,98 | 0.17 | 91.487.939,11 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,92 | 2.99 | 26.429.922,36 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,08 | 1.33 | 326.984.684,74 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 21,96 | 1.48 | 51.983.897,02 | 18:10 |
| UFUK UFUK YATIRIM | 1.650,00 | 10.00 | 1.779.735.275,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 22,00 | 0.92 | 5.173.194,28 | 18:10 |
| ULKER ULKER BISKUVI | 90,45 | 2.03 | 622.552.048,85 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,64 | -0 | 17.596.763,62 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 228,70 | 1.06 | 39.042.225,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,30 | 1.47 | 79.010.091,49 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,45 | 0.48 | 11.373.522,13 | 18:10 |
| USAK USAK SERAMIK | 1,19 | 0.85 | 24.358.414,94 | 18:10 |
| USHOL US YATIRIM HOLDING | 78,40 | 5.66 | 42.115.099,75 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,62 | -0.36 | 2.984.156.678,46 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,18 | 0.45 | 50.723.286,93 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,13 | 1.80 | 55.994.478,08 | 18:10 |
| VAKKO VAKKO TEKSTIL | 66,00 | 0.76 | 5.004.821,95 | 18:10 |
| VANGD VANET GIDA | 94,00 | 4.74 | 13.724.368,20 | 18:10 |
| VBTYZ VBT YAZILIM | 39,00 | 5.12 | 59.776.923,40 | 18:10 |
| VERTU VERUSATURK GIRISIM | 33,36 | 0.48 | 5.394.250,08 | 18:10 |
| VERUS VERUSA HOLDING | 619,50 | -9.96 | 83.187.881,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 5,99 | 9.91 | 262.473.321,28 | 18:10 |
| VESTL VESTEL | 26,46 | 9.98 | 406.364.527,84 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 114,00 | -6.86 | 796.231.763,10 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 21,86 | -2.24 | 4.780.554,62 | 18:10 |
| VKGYO VAKIF GMYO | 1,90 | -0 | 79.890.373,32 | 18:10 |
| VKING VIKING KAGIT | 20,38 | 2.31 | 7.273.026,47 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,76 | -0.56 | 10.416.061,39 | 18:10 |
| VSNMD VISNE MADENCILIK | 40,76 | 0.94 | 38.370.232,92 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,52 | -0 | 13.662.433,40 | 18:10 |
| YATAS YATAS | 30,30 | 0.93 | 14.757.617,42 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,98 | 7.22 | 39.791.263,04 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 13,00 | -2.26 | 1.143.440,30 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,24 | 0.81 | 332.512.880,26 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | 0.89 | 10.623.597,38 | 18:10 |
| YGGYO YENI GIMAT GMYO | 223,20 | 1.64 | 11.787.011,40 | 18:10 |
| YIGIT YIGIT AKU | 21,98 | -0.54 | 59.934.773,80 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,90 | -0 | 7.706.737.033,34 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,63 | -0.75 | 10.874.034,74 | 18:10 |
| YONGA YONGA MOBILYA | 43,40 | -0.60 | 1.215.219,82 | 18:10 |
| YUNSA YUNSA | 7,36 | 0.14 | 32.649.712,28 | 18:10 |
| YYAPI YESIL YAPI | 0,80 | -0 | 2.168.883,85 | 18:10 |
| YYLGD YAYLA GIDA | 9,86 | 0.51 | 49.492.334,04 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,44 | -0.13 | 9.665.280,99 | 18:10 |
| ZERGY ZERAY GMYO | 9,50 | -0 | 95.195.647,28 | 18:10 |
| ZGYO Z GMYO | 21,00 | -3.76 | 124.762.816,60 | 18:10 |
| ZOREN ZORLU ENERJI | 2,35 | 2.17 | 213.919.090,09 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,70 | 1.08 | 6.906.220,85 | 18:10 |
