20 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,75 | 0,47 | 17.445.827,66 | 11:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,57 | 0,85 | 40.626.022,92 | 11:29 |
| AAGYO AGAOGLU GMYO | 18,47 | -0,32 | 74.592.422,14 | 11:29 |
| ACSEL ACIPAYAM SELULOZ | 158,40 | 0,13 | 96.169.493,50 | 11:28 |
| ADEL ADEL KALEMCILIK | 34,40 | 1,84 | 69.223.868,60 | 11:29 |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 75.077.487,57 | 11:29 |
| ADGYO ADRA GMYO | 57,75 | 0,26 | 9.905.826,90 | 11:28 |
| AEFES ANADOLU EFES | 19,69 | 1,08 | 240.542.524,23 | 11:29 |
| AFYON AFYON CIMENTO | 12,83 | -0,70 | 8.886.900,64 | 11:29 |
| AGESA AGESA HAYAT EMEKLILIK | 237,60 | 0,38 | 12.939.870,70 | 11:28 |
| AGHOL ANADOLU GRUBU HOLDING | 33,82 | 1,44 | 45.779.522,48 | 11:29 |
| AGROT AGROTECH TEKNOLOJI | 2,96 | 0,34 | 23.493.894,14 | 11:29 |
| AGYO ATAKULE GMYO | 9,45 | 0,75 | 1.351.273,07 | 11:26 |
| AHGAZ AHLATCI DOGALGAZ | 31,00 | 2,58 | 106.556.089,54 | 11:29 |
| AHSGY AHES GMYO | 20,64 | 0,58 | 11.121.872,64 | 11:29 |
| AKBNK AKBANK | 69,40 | -1,00 | 2.721.004.916,60 | 11:29 |
| AKCNS AKCANSA | 189,10 | 2,16 | 22.271.232,20 | 11:29 |
| AKENR AKENERJI | 13,18 | 4,69 | 234.690.395,36 | 11:29 |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 13.645.824,61 | 11:27 |
| AKFIS AKFEN INSAAT | 64,05 | -1,46 | 203.770.665,25 | 11:29 |
| AKFYE AKFEN YEN. ENERJI | 22,40 | -0,80 | 29.910.290,62 | 11:29 |
| AKGRT AKSIGORTA | 7,14 | 0,00 | 7.472.785,89 | 11:29 |
| AKHAN AKHAN UN | 27,80 | 1,31 | 37.099.518,68 | 11:28 |
| AKMGY AKMERKEZ GMYO | 250,50 | 0,48 | 1.099.730,15 | 11:28 |
| AKSA AKSA | 10,60 | -0,19 | 54.919.054,16 | 11:29 |
| AKSEN AKSA ENERJI | 80,85 | 1,25 | 153.579.175,20 | 11:29 |
| AKSGY AKIS GMYO | 9,10 | -1,62 | 8.688.744,46 | 11:28 |
| AKSUE AKSU ENERJI | 36,86 | 0,88 | 18.824.064,46 | 11:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -0,75 | 1.569.258,09 | 11:27 |
| ALARK ALARKO HOLDING | 92,85 | 0,00 | 201.592.080,85 | 11:29 |
| ALBRK ALBARAKA TURK | 8,19 | -0,61 | 16.344.658,13 | 11:29 |
| ALCAR ALARKO CARRIER | 738,00 | 0,20 | 3.201.662,50 | 11:28 |
| ALCTL ALCATEL LUCENT TELETAS | 128,40 | 0,31 | 9.459.838,00 | 11:28 |
| ALFAS ALFA SOLAR ENERJI | 50,10 | 4,90 | 221.922.083,25 | 11:29 |
| ALGYO ALARKO GMYO | 7,75 | -5,60 | 219.017.937,44 | 11:23 |
| ALKA ALKIM KAGIT | 10,93 | -0,18 | 18.741.916,22 | 11:29 |
| ALKIM ALKIM KIMYA | 18,69 | 1,30 | 11.248.928,61 | 11:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 352,50 | -1,61 | 91.678.075,50 | 11:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,48 | -1,45 | 288.816.014,87 | 11:29 |
| ALTNY ALTINAY SAVUNMA | 17,28 | -0,17 | 170.019.672,58 | 11:29 |
| ALVES ALVES KABLO | 3,23 | -0,92 | 79.958.130,32 | 11:29 |
| ANELE ANEL ELEKTRIK | 79,50 | 2,19 | 246.754.848,25 | 11:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,42 | 0,57 | 53.492.602,71 | 11:29 |
| ANHYT ANADOLU HAYAT EMEK. | 104,60 | -0,38 | 45.275.566,30 | 11:29 |
| ANSGR ANADOLU SIGORTA | 29,04 | -1,22 | 63.052.812,68 | 11:28 |
| ARASE DOGU ARAS ENERJI | 109,70 | -1,17 | 9.064.804,40 | 11:27 |
| ARCLK ARCELIK | 107,80 | 0,47 | 43.026.039,70 | 11:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,95 | 6,81 | 146.721.824,85 | 11:29 |
| ARENA ARENA BILGISAYAR | 32,74 | -1,39 | 51.738.497,16 | 11:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,58 | 1,13 | 47.903.651,08 | 11:29 |
| ARMGD ARMADA GIDA | 118,90 | -5,33 | 317.756.315,20 | 11:29 |
| ARSAN ARSAN HOLDING | 3,61 | 1,40 | 27.026.220,26 | 11:28 |
| ARTMS ARTEMIS HALI | 42,98 | -0,51 | 19.738.852,06 | 11:28 |
| ARZUM ARZUM EV ALETLERI | 2,48 | 0,00 | 8.598.791,98 | 11:29 |
| ASELS ASELSAN | 399,25 | -0,68 | 3.344.598.314,00 | 11:29 |
| ASGYO ASCE GMYO | 11,63 | -0,60 | 7.409.616,78 | 11:28 |
| ASTOR ASTOR ENERJI | 336,50 | 7,51 | 6.235.591.265,50 | 11:29 |
| ASUZU ANADOLU ISUZU | 60,75 | -0,16 | 8.886.544,50 | 11:28 |
| ATAGY ATA GMYO | 12,70 | -0,39 | 1.069.660,74 | 11:29 |
| ATAKP ATAKEY PATATES | 55,50 | -3,65 | 30.814.394,90 | 11:29 |
| ATATP ATP YAZILIM | 209,70 | 1,35 | 467.102.160,60 | 11:29 |
| ATATR ATA TURIZM | 16,59 | 1,16 | 434.962.305,39 | 11:29 |
| ATEKS AKIN TEKSTIL | 89,75 | 0,00 | 263.595,75 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,32 | -0,95 | 2.023.039,70 | 11:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 0,00 | 118.577,25 | 09:55 |
| AVGYO AVRASYA GMYO | 12,55 | -0,24 | 1.720.160,70 | 11:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,60 | -0,95 | 15.150.383,70 | 11:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,73 | -3,27 | 75.064.408,62 | 11:29 |
| AVPGY AVRUPAKENT GMYO | 61,05 | -2,71 | 33.590.994,35 | 11:29 |
| AVTUR AVRASYA PETROL VE TUR. | 17,16 | 4,63 | 6.473.773,17 | 11:27 |
| AYCES ALTINYUNUS CESME | 553,00 | -0,72 | 22.940.760,50 | 11:29 |
| AYDEM AYDEM ENERJI | 25,42 | 0,47 | 14.949.893,80 | 11:29 |
| AYEN AYEN ENERJI | 34,32 | 2,57 | 22.128.310,76 | 11:29 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 687.060,00 | 09:55 |
| AYGAZ AYGAZ | 257,00 | -0,10 | 8.179.956,00 | 11:28 |
| AZTEK AZTEK TEKNOLOJI | 4,76 | 0,63 | 15.113.095,35 | 11:29 |
| BAGFS BAGFAS | 30,66 | -1,10 | 10.433.489,00 | 11:28 |
| BAHKM BAHADIR KIMYA | 116,20 | -0,26 | 12.005.700,20 | 11:29 |
| BAKAB BAK AMBALAJ | 46,96 | 2,49 | 9.623.386,08 | 11:29 |
| BALAT BALATACILAR BALATACILIK | 74,00 | -2,31 | 216.154,00 | 09:55 |
| BALSU BALSU GIDA | 13,95 | 0,14 | 19.917.291,68 | 11:29 |
| BANVT BANVIT | 155,90 | 1,17 | 6.653.290,30 | 11:28 |
| BARMA BAREM AMBALAJ | 60,40 | -1,31 | 38.399.286,20 | 11:27 |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,37 | 250.313,70 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,98 | 0,25 | 1.941.268,92 | 11:28 |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | 1,19 | 57.833.825,57 | 11:29 |
| BEGYO BATI EGE GMYO | 4,28 | -0,47 | 6.401.928,30 | 11:27 |
| BERA BERA HOLDING | 16,34 | -0,55 | 35.425.256,99 | 11:29 |
| BESLR BESLER GIDA | 15,51 | -2,64 | 21.291.572,22 | 11:28 |
| BESTE BEST BRANDS ENERJI | 30,56 | 7,61 | 340.214.695,00 | 11:29 |
| BEYAZ BEYAZ FILO | 28,30 | 0,64 | 10.331.043,88 | 11:29 |
| BFREN BOSCH FREN SISTEMLERI | 143,90 | -2,44 | 21.451.201,40 | 11:28 |
| BIENY BIEN YAPI URUNLERI | 23,64 | 0,68 | 21.142.835,46 | 11:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | 0,30 | 4.289.742,13 | 11:28 |
| BIGEN BIRLESIM GRUP ENERJI | 35,88 | -3,70 | 148.137.891,26 | 11:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 218,00 | -1,36 | 18.313.237,70 | 11:28 |
| BIMAS BIM MAGAZALAR | 396,50 | 1,02 | 1.612.886.727,50 | 11:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | -0,28 | 14.421.562,30 | 11:29 |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | -0,75 | 55.164.048,01 | 11:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,93 | 0,45 | 32.644.458,10 | 11:29 |
| BIZIM BIZIM MAGAZALARI | 28,32 | 0,35 | 1.505.820,90 | 11:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -1,89 | 61.710.432,40 | 11:29 |
| BLCYT BILICI YATIRIM | 36,34 | -0,16 | 31.033.829,52 | 11:29 |
| BLUME BLUME METAL KIMYA | 38,96 | -1,12 | 17.884.369,88 | 11:29 |
| BMSCH BMS CELIK HASIR | 17,49 | -2,40 | 22.224.185,72 | 11:29 |
| BMSTL BMS BIRLESIK METAL | 78,65 | 0,06 | 26.711.969,30 | 11:28 |
| BNTAS BANTAS AMBALAJ | 7,12 | 1,57 | 15.496.806,36 | 11:28 |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -0,05 | 9.419.216,50 | 11:28 |
| BORLS BORLEASE OTOMOTIV | 6,24 | 4,52 | 97.885.261,88 | 11:29 |
| BORSK BOR SEKER | 7,34 | -0,54 | 43.637.099,01 | 11:28 |
| BOSSA BOSSA | 6,40 | 1,11 | 3.188.766,75 | 11:29 |
| BRISA BRISA | 90,30 | -0,88 | 2.415.141,50 | 11:28 |
| BRKO BIRKO MENSUCAT | 12,03 | 0,25 | 483.437,58 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,71 | 0,23 | 1.849.721,90 | 11:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 95,00 | -1,61 | 23.213.547,35 | 11:29 |
| BRLSM BIRLESIM MUHENDISLIK | 22,54 | -3,68 | 785.754.790,86 | 11:29 |
| BRMEN BIRLIK MENSUCAT | 10,10 | 1,71 | 197.848,90 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 497,00 | -3,02 | 368.435.909,75 | 11:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.973,00 | -1,05 | 23.070.389,00 | 11:29 |
| BSOKE BATISOKE CIMENTO | 37,30 | -1,69 | 32.559.750,38 | 11:29 |
| BTCIM BATI CIMENTO | 6,11 | -0,33 | 83.829.558,44 | 11:29 |
| BUCIM BURSA CIMENTO | 6,07 | 0,50 | 5.928.269,05 | 11:28 |
| BULGS BULLS GSYO | 42,02 | 0,62 | 31.721.401,52 | 11:29 |
| BURCE BURCELIK | 51,70 | 0,00 | 37.392.580,20 | 11:28 |
| BURVA BURCELIK VANA | 1.077,00 | 0,65 | 12.225.940,00 | 11:28 |
| BVSAN BULBULOGLU VINC | 127,10 | -1,85 | 47.945.566,30 | 11:29 |
| BYDNR BAYDONER RESTORANLARI | 40,60 | -0,05 | 9.214.828,28 | 11:20 |
| CANTE CAN2 TERMIK | 1,58 | 0,64 | 459.940.588,08 | 11:29 |
| CASA CASA EMTIA PETROL | 92,50 | 1,09 | 200.910,00 | 09:55 |
| CATES CATES ELEKTRIK | 38,10 | 1,06 | 14.316.832,38 | 11:29 |
| CCOLA COCA COLA ICECEK | 80,30 | -1,05 | 137.523.378,35 | 11:29 |
| CELHA CELIK HALAT | 13,38 | -3,74 | 43.938.267,26 | 11:29 |
| CEMAS CEMAS DOKUM | 5,06 | 2,43 | 80.278.515,38 | 11:29 |
| CEMTS CEMTAS | 10,39 | 0,87 | 10.965.162,21 | 11:29 |
| CEMZY CEM ZEYTIN | 13,06 | -1,06 | 90.041.187,28 | 11:28 |
| CEOEM CEO EVENT MEDYA | 26,14 | 4,31 | 41.188.163,42 | 11:29 |
| CGCAM CAGDAS CAM | 43,22 | 2,13 | 78.984.752,62 | 11:29 |
| CIMSA CIMSA | 52,00 | 0,00 | 60.883.507,95 | 11:29 |
| CLEBI CELEBI | 1.658,00 | -0,24 | 20.310.829,00 | 11:29 |
| CMBTN CIMBETON | 1.624,00 | -1,04 | 8.794.725,00 | 11:28 |
| CMENT CIMENTAS | 309,00 | 1,31 | 94.554,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,03 | -1,30 | 17.331.737,19 | 11:29 |
| COSMO COSMOS YAT. HOLDING | 185,00 | -2,94 | 6.359.307,90 | 11:28 |
| CRDFA CREDITWEST FAKTORING | 36,76 | -2,91 | 35.327.640,80 | 11:29 |
| CRFSA CARREFOURSA | 139,10 | -2,52 | 48.988.923,70 | 11:28 |
| CUSAN CUHADAROGLU METAL | 23,88 | 0,59 | 3.897.961,60 | 11:29 |
| CVKMD CVK MADEN | 41,78 | -0,62 | 260.204.267,74 | 11:29 |
| CWENE CW ENERJI | 37,04 | 3,70 | 329.523.846,30 | 11:29 |
| DAGI DAGI GIYIM | 6,83 | 0,74 | 23.939.293,17 | 11:29 |
| DAPGM DAP GAYRIMENKUL | 10,33 | 1,87 | 149.200.988,33 | 11:29 |
| DARDL DARDANEL | 2,37 | 0,85 | 17.052.464,84 | 11:29 |
| DCTTR DCT TRADING DIS TICARET | 14,17 | -0,21 | 45.745.079,51 | 11:29 |
| DENGE DENGE HOLDING | 2,39 | -0,83 | 6.421.291,92 | 11:29 |
| DERHL DERLUKS YATIRIM HOLDING | 14,17 | -1,19 | 14.001.363,92 | 11:29 |
| DERIM DERIMOD | 36,08 | -0,39 | 3.453.615,12 | 11:28 |
| DESA DESA DERI | 12,29 | -1,84 | 11.802.172,96 | 11:29 |
| DESPC DESPEC BILGISAYAR | 45,06 | 0,81 | 12.958.178,32 | 11:28 |
| DEVA DEVA HOLDING | 66,10 | 1,69 | 8.216.280,95 | 11:29 |
| DGATE DATAGATE BILGISAYAR | 109,00 | -0,55 | 33.432.468,10 | 11:28 |
| DGGYO DOGUS GMYO | 35,70 | 0,85 | 2.363.853,82 | 11:27 |
| DGNMO DOGANLAR MOBILYA | 9,27 | 0,22 | 6.609.078,40 | 11:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,94 | 0,08 | 166.872,02 | 09:55 |
| DITAS DITAS BDY | 33,90 | -1,91 | 11.328.746,02 | 11:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,50 | 13.953.865,48 | 11:29 |
| DMRGD DMR UNLU MAMULLER | 9,08 | -1,63 | 83.177.886,74 | 11:29 |
| DMSAS DEMISAS DOKUM | 8,87 | -1,44 | 11.835.604,72 | 11:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,53 | -1,01 | 4.037.908,68 | 11:28 |
| DOAS DOGUS OTOMOTIV | 183,00 | 2,81 | 92.067.625,50 | 11:29 |
| DOCO DO-CO | 9.265,00 | -3,82 | 28.445.592,50 | 11:28 |
| DOFER DOFER YAPI MALZEMELERI | 34,62 | 1,35 | 9.211.302,14 | 11:29 |
| DOFRB DOF ROBOTIK | 154,90 | -0,71 | 307.694.708,60 | 11:29 |
| DOGUB DOGUSAN | 117,80 | -5,00 | 29.886.095,60 | 11:29 |
| DOHOL DOGAN HOLDING | 23,12 | 2,30 | 85.593.480,94 | 11:29 |
| DOKTA DOKTAS DOKUMCULUK | 27,24 | 4,85 | 16.745.703,38 | 11:29 |
| DSTKF DESTEK FINANS FAKTORING | 1.933,00 | -0,87 | 377.887.596,00 | 11:29 |
| DUNYH DUNYA HOLDING | 162,90 | 6,82 | 308.720.550,00 | 11:29 |
| DURDO DURAN DOGAN BASIM | 4,63 | -0,43 | 3.673.826,56 | 11:29 |
| DURKN DURUKAN SEKERLEME | 21,02 | 1,45 | 36.002.597,88 | 11:29 |
| DYOBY DYO BOYA | 17,28 | -1,26 | 67.548.249,20 | 11:29 |
| DZGYO DENIZ GMYO | 8,08 | 1,25 | 5.000.897,70 | 11:29 |
| EBEBK EBEBEK MAGAZACILIK | 76,30 | -0,26 | 3.229.354,00 | 11:27 |
| ECILC ECZACIBASI ILAC | 84,00 | 0,12 | 91.129.048,50 | 11:29 |
| ECOGR ECOGREEN ENERJI | 37,10 | -0,27 | 39.937.584,80 | 11:28 |
| ECZYT ECZACIBASI YATIRIM | 364,00 | -0,27 | 19.674.398,00 | 11:28 |
| EDATA E-DATA TEKNOLOJI | 19,29 | 1,53 | 37.567.120,89 | 11:29 |
| EDIP EDIP GAYRIMENKUL | 37,02 | 0,22 | 10.751.599,36 | 11:29 |
| EFOR EFOR YATIRIM | 11,53 | 8,57 | 688.160.712,84 | 11:29 |
| EGEEN EGE ENDUSTRI | 5.750,00 | -1,37 | 24.081.257,50 | 11:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | -3,13 | 28.643.335,34 | 11:29 |
| EGEPO NASMED EGEPOL | 18,86 | -1,67 | 5.563.319,61 | 11:29 |
| EGGUB EGE GUBRE | 107,00 | -1,02 | 15.521.799,60 | 11:29 |
| EGPRO EGE PROFIL | 38,32 | -1,69 | 14.009.126,22 | 11:29 |
| EGSER EGE SERAMIK | 3,71 | 0,27 | 11.162.962,73 | 11:28 |
| EKGYO EMLAK KONUT GMYO | 19,75 | -0,55 | 409.656.298,48 | 11:29 |
| EKIZ EKIZ KIMYA | 87,80 | 0,00 | 44.339,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,34 | -0,68 | 103.354.303,13 | 11:29 |
| EKSUN EKSUN GIDA | 7,52 | 0,80 | 109.764.691,67 | 11:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,88 | 0,72 | 122.574.668,68 | 11:29 |
| EMKEL EMEK ELEKTRIK | 23,16 | -2,44 | 59.477.308,18 | 11:29 |
| EMNIS EMINIS AMBALAJ | 170,00 | -1,16 | 104.210,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 82,05 | 6,21 | 776.488.092,15 | 11:29 |
| ENDAE ENDA ENERJI HOLDING | 16,66 | 1,59 | 44.437.267,61 | 11:29 |
| ENERY ENERYA ENERJI | 8,81 | 1,85 | 121.493.197,07 | 11:29 |
| ENJSA ENERJISA ENERJI | 113,20 | -0,26 | 57.849.263,50 | 11:29 |
| ENKAI ENKA INSAAT | 97,70 | -0,51 | 303.323.528,65 | 11:29 |
| ENPRA ENPARA BANK | 71,95 | -2,51 | 1.041.764,05 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,90 | -2,94 | 138.671.838,36 | 11:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,28 | 0,59 | 42.731.030,70 | 11:29 |
| EPLAS EGEPLAST | 5,98 | -0,99 | 9.312.191,36 | 11:26 |
| ERBOS ERBOSAN | 192,40 | -0,21 | 3.252.292,10 | 11:29 |
| ERCB ERCIYAS CELIK BORU | 56,75 | -0,44 | 11.916.502,80 | 11:29 |
| EREGL EREGLI DEMIR CELIK | 38,52 | -0,05 | 933.615.611,14 | 11:29 |
| ERSU ERSU GIDA | 26,04 | -2,25 | 8.473.673,36 | 11:27 |
| ESCAR ESCAR FILO | 49,42 | -1,85 | 59.368.823,14 | 11:28 |
| ESCOM ESCORT TEKNOLOJI | 5,16 | -0,77 | 107.228.606,48 | 11:29 |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -1,02 | 90.425.369,84 | 11:29 |
| ETILR ETILER GIDA | 5,67 | 0,53 | 33.399.719,53 | 11:29 |
| ETYAT EURO TREND YAT. ORT. | 7,93 | -0,88 | 381.634,31 | 11:28 |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 0,00 | 1.156.060,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,82 | 4,27 | 4.795.149,30 | 11:29 |
| EUPWR EUROPOWER ENERJI | 68,80 | 9,99 | 641.131.582,55 | 11:29 |
| EUREN EUROPEN ENDUSTRI | 4,95 | 1,23 | 71.224.256,34 | 11:29 |
| EUYO EURO YAT. ORT. | 5,45 | -1,45 | 994.225,54 | 11:25 |
| EYGYO EYG GMYO | 2,75 | -0,72 | 12.590.608,97 | 11:29 |
| FADE FADE GIDA | 16,29 | -0,06 | 23.268.875,44 | 11:28 |
| FENER FENERBAHCE FUTBOL | 3,89 | 4,29 | 492.091.648,56 | 11:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,96 | 0,39 | 3.455.210,88 | 11:29 |
| FMIZP F-M IZMIT PISTON | 299,75 | -1,24 | 7.204.456,25 | 11:29 |
| FONET FONET BILGI TEKNOLOJILERI | 5,20 | -0,76 | 75.748.727,82 | 11:29 |
| FORMT FORMET METAL VE CAM | 2,41 | -1,63 | 71.494.818,08 | 11:29 |
| FORTE FORTE BILGI ILETISIM | 92,50 | -0,64 | 33.711.668,15 | 11:29 |
| FRIGO FRIGO PAK GIDA | 3,04 | -3,18 | 22.958.770,25 | 11:28 |
| FRMPL FORMUL PLASTIK VE METAL | 38,38 | 5,44 | 218.795.515,96 | 11:29 |
| FROTO FORD OTOSAN | 86,15 | -1,37 | 1.076.000.062,90 | 11:29 |
| FZLGY FUZUL GMYO | 14,25 | -1,38 | 53.880.402,98 | 11:29 |
| GARAN GARANTI BANKASI | 129,80 | 0,39 | 810.538.694,70 | 11:29 |
| GARFA GARANTI FAKTORING | 32,58 | -3,72 | 32.381.716,32 | 11:29 |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 1.611.300,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,31 | -4,69 | 344.780.829,02 | 11:29 |
| GEDZA GEDIZ AMBALAJ | 30,86 | -1,15 | 24.915.124,96 | 11:28 |
| GENIL GEN ILAC | 8,65 | -1,70 | 86.286.941,92 | 11:29 |
| GENKM GENTAS KIMYA | 13,78 | -1,29 | 83.524.603,79 | 11:29 |
| GENTS GENTAS | 7,88 | 2,07 | 31.636.679,85 | 11:29 |
| GEREL GERSAN ELEKTRIK | 41,10 | 1,28 | 64.239.377,22 | 11:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,80 | 6,55 | 670.247.670,65 | 11:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,85 | -0,55 | 57.993.985,85 | 11:29 |
| GLBMD GLOBAL MEN. DEG. | 12,13 | 1,68 | 2.028.792,98 | 11:26 |
| GLCVY GELECEK VARLIK YONETIMI | 60,00 | -0,50 | 16.492.610,65 | 11:29 |
| GLRMK GULERMAK AGIR SANAYI | 177,40 | -0,67 | 309.773.323,30 | 11:29 |
| GLRYH GULER YAT. HOLDING | 3,69 | -0,54 | 11.972.338,18 | 11:29 |
| GLYHO GLOBAL YAT. HOLDING | 14,40 | -1,10 | 18.877.496,70 | 11:29 |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 131.512.599,76 | 11:27 |
| GOKNR GOKNUR GIDA | 24,88 | 3,84 | 206.347.408,88 | 11:29 |
| GOLTS GOLTAS CIMENTO | 355,25 | -1,04 | 8.764.612,75 | 11:29 |
| GOODY GOOD-YEAR | 16,54 | 0,18 | 4.305.405,12 | 11:28 |
| GOZDE GOZDE GIRISIM | 19,42 | -0,92 | 6.888.986,22 | 11:28 |
| GRNYO GARANTI YAT. ORT. | 19,80 | -0,75 | 2.304.868,08 | 11:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,25 | 1,07 | 42.429.377,50 | 11:28 |
| GRTHO GRAINTURK HOLDING | 220,90 | 0,18 | 43.708.056,60 | 11:29 |
| GSDDE GSD DENIZCILIK | 12,86 | 1,26 | 74.913.445,31 | 11:29 |
| GSDHO GSD HOLDING | 5,36 | 0,00 | 80.870.435,04 | 11:29 |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,93 | 21.510.151,16 | 11:29 |
| GUBRF GUBRE FABRIK. | 570,50 | -0,09 | 189.515.836,50 | 11:29 |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 26.711.470,00 | 11:28 |
| GWIND GALATA WIND ENERJI | 27,30 | -0,36 | 46.883.358,54 | 11:29 |
| GZNMI GEZINOMI SEYAHAT | 64,20 | 0,31 | 65.558.286,10 | 11:29 |
| HALKB T. HALK BANKASI | 40,04 | 0,10 | 412.436.163,10 | 11:29 |
| HATEK HATAY TEKSTIL | 15,72 | 0,13 | 8.469.756,72 | 11:28 |
| HATSN HATSAN GEMI | 50,85 | 2,27 | 119.120.055,04 | 11:29 |
| HDFGS HEDEF GIRISIM | 2,94 | -1,34 | 44.823.469,56 | 11:29 |
| HEDEF HEDEF HOLDING | 147,90 | -0,74 | 34.451.055,80 | 11:28 |
| HEKTS HEKTAS | 4,13 | -0,24 | 669.119.488,83 | 11:29 |
| HKTM HIDROPAR HAREKET KONTROL | 14,59 | -0,61 | 47.849.754,99 | 11:29 |
| HLGYO HALK GMYO | 5,88 | 0,00 | 27.159.150,23 | 11:28 |
| HOROZ HOROZ LOJISTIK | 74,70 | -0,40 | 79.507.451,85 | 11:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,25 | 0,61 | 29.440.454,60 | 11:28 |
| HTTBT HITIT BILGISAYAR | 40,54 | 1,05 | 6.953.810,68 | 11:29 |
| HUBVC HUB GIRISIM | 3,75 | -2,34 | 4.388.347,13 | 11:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 3,72 | 155.108.281,81 | 11:29 |
| HURGZ HURRIYET GZT. | 8,36 | -4,68 | 46.309.176,96 | 11:29 |
| ICBCT ICBC TURKEY BANK | 19,69 | -2,81 | 114.068.821,43 | 11:29 |
| ICUGS ICU GIRISIM | 6,57 | 2,02 | 20.995.147,04 | 11:29 |
| IDGYO IDEALIST GMYO | 3,64 | -2,41 | 1.714.668,29 | 11:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 106,50 | 3,30 | 214.127.974,10 | 11:29 |
| IHAAS IHLAS HABER AJANSI | 79,70 | -1,60 | 14.003.015,65 | 11:29 |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,91 | 469.710,51 | 11:29 |
| IHGZT IHLAS GAZETECILIK | 1,51 | 0,67 | 5.584.495,83 | 11:29 |
| IHLAS IHLAS HOLDING | 2,02 | -0,49 | 16.580.911,54 | 11:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,49 | 9.659.281,53 | 11:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -0,57 | 2.170.095,75 | 11:29 |
| IMASM IMAS MAKINA | 3,41 | -0,58 | 18.801.067,14 | 11:29 |
| INDES INDEKS BILGISAYAR | 11,55 | -1,70 | 38.006.696,80 | 11:29 |
| INFO INFO YATIRIM | 3,81 | -0,52 | 37.573.578,92 | 11:29 |
| INGRM INGRAM BILISIM | 464,00 | -1,85 | 14.595.260,00 | 11:29 |
| INTEK INNOSA TEKNOLOJI | 238,00 | -0,87 | 102.340,00 | 09:55 |
| INTEM INTEMA | 285,75 | 0,09 | 10.668.871,75 | 11:29 |
| INVEO INVEO YATIRIM HOLDING | 8,98 | -3,34 | 101.259.861,74 | 11:29 |
| INVES INVESTCO HOLDING | 590,50 | 0,08 | 11.656.793,50 | 11:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,00 | 2,18 | 549.072,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,75 | 0,22 | 1.833.337.725,23 | 11:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,85 | 0,37 | 34.427.737,90 | 11:29 |
| ISFIN IS FIN.KIR. | 20,20 | -1,27 | 8.518.614,42 | 11:29 |
| ISGSY IS GIRISIM | 111,30 | 0,00 | 34.683.490,40 | 11:28 |
| ISGYO IS GMYO | 20,88 | -1,04 | 12.653.733,58 | 11:29 |
| ISKPL ISIK PLASTIK | 19,50 | -9,97 | 431.923.673,44 | 11:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,18 | -1,26 | 77.553.009,12 | 11:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 10,89 | 3,52 | 196.976.694,91 | 11:29 |
| ISYAT IS YAT. ORT. | 8,26 | -0,24 | 1.384.931,61 | 11:28 |
| IZENR IZDEMIR ENERJI | 12,55 | 2,45 | 1.029.040.524,74 | 11:29 |
| IZFAS IZMIR FIRCA | 62,55 | -3,40 | 66.331.441,70 | 11:29 |
| IZINV IZ YATIRIM HOLDING | 70,25 | 2,33 | 13.837.200,90 | 11:29 |
| IZMDC IZMIR DEMIR CELIK | 7,47 | -1,06 | 19.911.514,79 | 11:29 |
| JANTS JANTSA JANT SANAYI | 17,85 | 0,28 | 21.304.286,63 | 11:29 |
| KAPLM KAPLAMIN | 609,50 | -0,08 | 17.373.082,00 | 11:28 |
| KAREL KAREL ELEKTRONIK | 12,55 | 2,45 | 59.044.759,35 | 11:29 |
| KARSN KARSAN OTOMOTIV | 13,19 | -0,83 | 115.577.500,56 | 11:29 |
| KARTN KARTONSAN | 114,30 | -1,47 | 18.390.618,40 | 11:29 |
| KATMR KATMERCILER EKIPMAN | 2,86 | -1,04 | 77.723.735,28 | 11:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,78 | 1,49 | 26.030.188,46 | 11:29 |
| KBORU KUZEY BORU | 25,68 | 0,08 | 58.508.282,30 | 11:28 |
| KCAER KOCAER CELIK | 12,13 | 1,51 | 92.813.571,81 | 11:29 |
| KCHOL KOC HOLDING | 195,90 | 0,46 | 788.231.412,90 | 11:29 |
| KENT KENT GIDA | 410,00 | -0,36 | 214.840,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,26 | 0,96 | 356.307,14 | 09:55 |
| KFEIN KAFEIN YAZILIM | 11,15 | 9,96 | 231.349.719,76 | 11:29 |
| KGYO KORAY GMYO | 12,48 | -2,88 | 103.240.712,76 | 11:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,84 | 4,26 | 64.525.967,42 | 11:29 |
| KLGYO KILER GMYO | 4,83 | -0,82 | 17.698.860,50 | 11:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,74 | -0,94 | 19.166.348,74 | 11:29 |
| KLMSN KLIMASAN KLIMA | 32,86 | 1,42 | 10.868.920,96 | 11:29 |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,55 | 272.430,00 | 09:55 |
| KLRHO KILER HOLDING | 99,50 | -0,50 | 201.842.474,75 | 11:29 |
| KLSER KALESERAMIK | 28,66 | -0,97 | 22.823.868,82 | 11:29 |
| KLSYN KOLEKSIYON MOBILYA | 10,46 | -1,51 | 12.329.542,21 | 11:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | -0,41 | 69.706.522,20 | 11:28 |
| KMPUR KIMTEKS POLIURETAN | 22,10 | 4,74 | 47.473.611,96 | 11:29 |
| KNFRT KONFRUT TARIM | 12,08 | -1,47 | 10.356.664,14 | 11:29 |
| KOCMT KOC METALURJI | 2,60 | 0,39 | 11.969.099,09 | 11:29 |
| KONKA KONYA KAGIT | 14,17 | -0,42 | 13.835.809,96 | 11:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,88 | -1,38 | 270.368.625,62 | 11:29 |
| KONYA KONYA CIMENTO | 4.000,00 | 0,50 | 7.316.372,50 | 11:28 |
| KOPOL KOZA POLYESTER | 6,00 | 0,50 | 23.531.773,46 | 11:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 88,05 | 0,92 | 63.106.059,85 | 11:29 |
| KOTON KOTON MAGAZACILIK | 14,89 | -0,53 | 9.957.171,21 | 11:28 |
| KRDMA KARDEMIR (A) | 35,88 | -1,43 | 129.837.701,36 | 11:29 |
| KRDMB KARDEMIR (B) | 100,10 | -1,48 | 441.551.304,50 | 11:29 |
| KRDMD KARDEMIR (D) | 38,82 | -0,97 | 700.010.022,54 | 11:29 |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 2.979.637,52 | 11:28 |
| KRONT KRON TEKNOLOJI | 17,78 | -0,22 | 8.174.480,95 | 11:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | 0,22 | 5.284.034,21 | 11:29 |
| KRSTL KRISTAL KOLA | 11,21 | 0,72 | 38.491.893,74 | 11:29 |
| KRTEK KARSU TEKSTIL | 24,92 | 0,40 | 1.399.663,48 | 11:28 |
| KRVGD KERVAN GIDA | 3,24 | 0,00 | 10.336.003,64 | 11:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | -1,11 | 359.600,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 126,70 | -1,55 | 781.536.086,20 | 11:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,50 | 2,26 | 43.663.323,20 | 11:28 |
| KUTPO KUTAHYA PORSELEN | 91,50 | 0,55 | 6.127.171,20 | 11:28 |
| KUVVA KUVVA GIDA | 153,50 | 0,33 | 7.942.215,30 | 11:28 |
| KUYAS KUYAS YATIRIM | 83,60 | -1,30 | 83.524.649,10 | 11:28 |
| KZBGY KIZILBUK GYO | 3,16 | 0,64 | 27.227.097,02 | 11:29 |
| KZGYO KUZUGRUP GMYO | 23,76 | -0,17 | 6.351.764,70 | 11:28 |
| LIDER LDR TURIZM | 126,60 | -0,63 | 41.955.752,10 | 11:29 |
| LIDFA LIDER FAKTORING | 3,23 | -1,22 | 10.014.244,34 | 11:29 |
| LILAK LILA KAGIT | 34,84 | 0,46 | 26.563.378,04 | 11:29 |
| LINK LINK BILGISAYAR | 6,53 | 4,15 | 189.583.844,09 | 11:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,49 | 4,87 | 43.482.305,48 | 11:28 |
| LMKDC LIMAK DOGU ANADOLU | 37,00 | 0,27 | 48.340.894,88 | 11:29 |
| LOGO LOGO YAZILIM | 155,70 | 0,45 | 47.540.780,20 | 11:29 |
| LRSHO LORAS HOLDING | 3,61 | 2,56 | 39.849.892,84 | 11:29 |
| LUKSK LUKS KADIFE | 105,00 | 0,48 | 2.936.736,60 | 11:28 |
| LXGYO LUXERA GMYO | 17,12 | 0,41 | 104.456.672,50 | 11:29 |
| LYDHO LYDIA HOLDING | 202,90 | 2,42 | 80.387.689,70 | 11:29 |
| LYDYE LYDIA YESIL ENERJI | 16.295,00 | 0,90 | 6.757.197,50 | 11:28 |
| MAALT MARMARIS ALTINYUNUS | 1.048,00 | -2,15 | 27.028.865,00 | 11:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,46 | 0,80 | 25.668.785,54 | 11:29 |
| MAGEN MARGUN ENERJI | 62,25 | -0,64 | 48.177.264,90 | 11:29 |
| MAKIM MAKIM MAKINE | 17,65 | 2,02 | 18.072.972,75 | 11:29 |
| MAKTK MAKINA TAKIM | 12,93 | -0,54 | 14.125.623,42 | 11:29 |
| MANAS MANAS ENERJI YONETIMI | 26,20 | -1,13 | 208.816.216,08 | 11:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,23 | -0,60 | 10.247.840,43 | 11:28 |
| MARKA MARKA YATIRIM HOLDING | 60,70 | 4,93 | 269.165.225,45 | 11:29 |
| MARMR MARMARA HOLDING | 2,76 | 1,10 | 80.059.555,84 | 11:29 |
| MARTI MARTI OTEL | 1,76 | -1,68 | 112.855.897,16 | 11:29 |
| MAVI MAVI GIYIM | 41,42 | -0,24 | 55.236.610,36 | 11:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 194,40 | -2,02 | 346.802.614,00 | 11:29 |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | 1,35 | 7.049.653,26 | 11:28 |
| MEGAP MEGA POLIETILEN | 2,47 | 1,23 | 134.034,55 | 09:55 |
| MEGMT MEGA METAL | 83,75 | -1,64 | 146.488.731,65 | 11:29 |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | -0,76 | 26.074.854,20 | 11:28 |
| MEPET METRO PETROL VE TESISLERI | 23,48 | 5,10 | 8.614.185,54 | 11:29 |
| MERCN MERCAN KIMYA | 21,74 | -1,36 | 24.959.179,18 | 11:29 |
| MERIT MERIT TURIZM | 15,91 | -0,06 | 13.053.325,80 | 11:29 |
| MERKO MERKO GIDA | 2,18 | 2,83 | 112.039.121,51 | 11:29 |
| METRO METRO HOLDING | 7,33 | 1,24 | 30.918.732,22 | 11:29 |
| MEYSU MEYSU GIDA | 18,80 | -1,00 | 243.382.868,27 | 11:29 |
| MGROS MIGROS TICARET | 683,50 | 2,86 | 515.512.776,00 | 11:29 |
| MHRGY MHR GMYO | 4,54 | 0,89 | 18.316.672,25 | 11:29 |
| MIATK MIA TEKNOLOJI | 47,54 | 3,21 | 657.660.631,40 | 11:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 65,70 | -4,92 | 72.467,10 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,72 | -0,68 | 13.936.258,59 | 11:29 |
| MNDTR MONDI TURKEY | 5,91 | -0,67 | 3.290.150,18 | 11:29 |
| MOBTL MOBILTEL ILETISIM | 13,91 | -3,13 | 57.847.635,14 | 11:29 |
| MOGAN MOGAN ENERJI | 13,87 | -1,00 | 111.566.824,48 | 11:29 |
| MOPAS MOPAS MARKETCILIK | 41,00 | 0,59 | 73.297.297,36 | 11:29 |
| MPARK MLP SAGLIK | 470,25 | 1,79 | 43.417.313,50 | 11:29 |
| MRGYO MARTI GMYO | 1,56 | -2,50 | 69.405.448,18 | 11:27 |
| MRSHL MARSHALL | 1.486,00 | -1,07 | 7.968.078,00 | 11:29 |
| MSGYO MISTRAL GMYO | 5,89 | -2,48 | 7.935.283,51 | 11:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,26 | 1,51 | 14.902.203,02 | 11:29 |
| MTRYO METRO YAT. ORT. | 9,80 | -0,10 | 1.208.560,16 | 11:20 |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | 0,81 | 820.005,91 | 11:25 |
| NATEN NATUREL ENERJI | 7,06 | -0,14 | 26.555.407,12 | 11:29 |
| NETAS NETAS TELEKOM. | 65,65 | 0,77 | 9.928.519,95 | 11:28 |
| NETCD NETCAD YAZILIM | 167,50 | -0,53 | 567.113.914,10 | 11:29 |
| NIBAS NIGBAS NIGDE BETON | 6,61 | 8,54 | 55.723.582,18 | 11:29 |
| NTGAZ NATURELGAZ | 13,12 | 0,92 | 22.364.193,80 | 11:29 |
| NTHOL NET HOLDING | 38,68 | 0,10 | 9.714.261,90 | 11:29 |
| NUGYO NUROL GMYO | 9,12 | -0,87 | 4.098.437,48 | 11:28 |
| NUHCM NUH CIMENTO | 221,90 | -1,81 | 5.014.116,40 | 11:28 |
| OBAMS OBA MAKARNACILIK | 8,33 | -3,03 | 238.468.249,75 | 11:29 |
| OBASE OBASE BILGISAYAR | 38,00 | -0,58 | 9.480.956,74 | 11:29 |
| ODAS ODAS ELEKTRIK | 7,28 | 0,69 | 163.633.415,17 | 11:29 |
| ODINE ODINE TEKNOLOJI | 1.239,00 | 0,00 | 83.808.616,00 | 11:29 |
| OFSYM OFIS YEM GIDA | 57,35 | -0,61 | 8.987.021,95 | 11:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 356,75 | -0,21 | 37.001.624,50 | 11:28 |
| ONRYT ONUR TEKNOLOJI | 71,05 | 4,87 | 82.122.773,70 | 11:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,54 | 1,11 | 9.464.342,59 | 11:29 |
| ORGE ORGE ENERJI ELEKTRIK | 99,95 | 7,30 | 147.473.842,65 | 11:29 |
| ORMA ORMA ORMAN MAHSULLERI | 207,80 | -1,05 | 168.941,40 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,78 | -0,26 | 11.652.911,56 | 11:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -0,37 | 5.544.222,93 | 11:29 |
| OTKAR OTOKAR | 355,50 | -0,70 | 50.253.298,25 | 11:29 |
| OTTO OTTO HOLDING | 286,50 | 0,09 | 11.119.919,75 | 11:28 |
| OYAKC OYAK CIMENTO | 21,14 | -0,94 | 102.914.695,52 | 11:29 |
| OYAYO OYAK YAT. ORT. | 50,95 | -0,88 | 1.428.232,80 | 11:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -0,24 | 1.487.508,24 | 11:29 |
| OYYAT OYAK YATIRIM MENKUL | 49,76 | -0,88 | 1.944.212,45 | 11:28 |
| OZATD OZATA DENIZCILIK | 1.118,00 | 5,27 | 205.312.818,00 | 11:29 |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 10.283.352,47 | 11:28 |
| OZKGY OZAK GMYO | 12,84 | -0,39 | 9.771.888,23 | 11:29 |
| OZRDN OZERDEN AMBALAJ | 36,90 | 4,12 | 19.880.806,78 | 11:29 |
| OZSUB OZSU BALIK | 28,70 | -0,42 | 9.590.957,94 | 11:29 |
| OZYSR OZYASAR TEL | 12,73 | -0,08 | 6.005.399,71 | 11:26 |
| PAGYO PANORA GMYO | 126,70 | -1,25 | 4.758.800,50 | 11:28 |
| PAHOL PASIFIK HOLDING | 1,72 | 1,78 | 205.546.694,81 | 11:29 |
| PAMEL PAMEL ELEKTRIK | 83,40 | 0,18 | 5.592.370,70 | 11:29 |
| PAPIL PAPILON SAVUNMA | 16,23 | -0,43 | 50.145.988,86 | 11:29 |
| PARSN PARSAN | 85,75 | 0,70 | 9.529.495,70 | 11:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 101,70 | 0,69 | 97.136.921,80 | 11:29 |
| PATEK PASIFIK TEKNOLOJI | 22,82 | 1,88 | 228.554.792,66 | 11:29 |
| PCILT PC ILETISIM MEDYA | 35,42 | 10,00 | 43.004.983,14 | 11:27 |
| PEKGY PEKER GMYO | 13,93 | -1,55 | 970.186.849,01 | 11:29 |
| PENGD PENGUEN GIDA | 14,66 | -0,61 | 56.343.356,07 | 11:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,87 | -1,18 | 26.669.537,50 | 11:29 |
| PETKM PETKIM | 24,86 | -2,13 | 389.595.752,98 | 11:29 |
| PETUN PINAR ET VE UN | 13,38 | -1,69 | 13.153.459,77 | 11:29 |
| PGSUS PEGASUS | 171,60 | 0,00 | 458.230.720,80 | 11:29 |
| PINSU PINAR SU | 11,60 | -1,69 | 17.393.865,58 | 11:28 |
| PKART PLASTIKKART | 152,50 | 2,35 | 34.631.890,00 | 11:29 |
| PKENT PETROKENT TURIZM | 152,20 | 1,13 | 9.299.376,60 | 11:29 |
| PLTUR PLATFORM TURIZM | 23,78 | 0,08 | 16.023.237,48 | 11:28 |
| PNLSN PANELSAN CATI CEPHE | 46,46 | 0,69 | 10.565.097,24 | 11:26 |
| PNSUT PINAR SUT | 14,55 | -4,34 | 39.851.926,77 | 11:29 |
| POLHO POLISAN HOLDING | 19,35 | 0,78 | 23.901.112,12 | 11:29 |
| POLTK POLITEKNIK METAL | 5.142,50 | -1,11 | 7.787.232,50 | 11:29 |
| PRDGS PARDUS GIRISIM | 7,87 | 2,61 | 18.733.624,58 | 11:29 |
| PRKAB TURK PRYSMIAN KABLO | 40,80 | -2,58 | 48.997.072,44 | 11:28 |
| PRKME PARK ELEK.MADENCILIK | 18,19 | -0,33 | 14.467.539,03 | 11:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,90 | -0,99 | 9.972.115,80 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 125,00 | -1,03 | 1.938.953,90 | 11:28 |
| PSGYO PASIFIK GMYO | 3,30 | 3,77 | 150.230.635,54 | 11:29 |
| QNBFK QNB FINANSAL KIRALAMA | 39,12 | 0,31 | 38.767,92 | 09:55 |
| QNBTR QNB BANK | 225,40 | -0,22 | 278.594,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 0,54 | 83.471.778,84 | 11:29 |
| RALYH RAL YATIRIM HOLDING | 273,25 | -2,67 | 170.115.557,25 | 11:29 |
| RAYSG RAY SIGORTA | 190,40 | 0,21 | 10.125.703,30 | 11:28 |
| REEDR REEDER TEKNOLOJI | 7,30 | 0,27 | 39.825.579,67 | 11:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,10 | 0,81 | 216.490.577,80 | 11:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,53 | -1,94 | 5.315.827,78 | 11:29 |
| RODRG RODRIGO TEKSTIL | 30,70 | 3,16 | 16.049.572,52 | 11:29 |
| RTALB RTA LABORATUVARLARI | 4,35 | 0,93 | 214.150.088,10 | 11:29 |
| RUBNS RUBENIS TEKSTIL | 36,40 | 2,77 | 61.946.606,92 | 11:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,73 | -1,76 | 25.388.267,24 | 11:29 |
| RYGYO REYSAS GMYO | 29,18 | -0,95 | 17.622.372,70 | 11:29 |
| RYSAS REYSAS LOJISTIK | 18,15 | 0,39 | 41.915.914,87 | 11:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,68 | -0,59 | 23.161.015,24 | 11:29 |
| SAHOL SABANCI HOLDING | 92,50 | 0,22 | 718.479.194,90 | 11:29 |
| SAMAT SARAY MATBAACILIK | 6,13 | 6,42 | 14.711.641,37 | 11:28 |
| SANEL SANEL MUHENDISLIK | 42,42 | -1,30 | 7.684.658,70 | 11:29 |
| SANFM SANIFOAM ENDUSTRI | 8,29 | 2,98 | 177.715.853,88 | 11:29 |
| SANKO SANKO PAZARLAMA | 22,58 | -0,18 | 1.719.233,30 | 11:29 |
| SARKY SARKUYSAN | 28,22 | -2,69 | 144.514.867,82 | 11:29 |
| SASA SASA POLYESTER | 2,80 | 3,32 | 2.847.666.266,20 | 11:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,60 | 2,53 | 45.846.394,10 | 11:28 |
| SDTTR SDT UZAY VE SAVUNMA | 254,00 | 0,40 | 75.448.564,65 | 11:29 |
| SEGMN SEGMEN KARDESLER GIDA | 61,90 | 0,24 | 44.350.743,70 | 11:28 |
| SEGYO SEKER GMYO | 4,72 | -0,21 | 8.140.371,66 | 11:29 |
| SEKFK SEKER FIN. KIR. | 11,78 | -1,01 | 609.134,86 | 11:23 |
| SEKUR SEKURO PLASTIK | 8,07 | 1,38 | 3.151.725,25 | 11:28 |
| SELEC SELCUK ECZA DEPOSU | 100,00 | -0,79 | 21.169.756,55 | 11:28 |
| SELVA SELVA GIDA | 2,23 | 0,90 | 49.208.228,65 | 11:29 |
| SERNT SERANIT GRANIT SERAMIK | 10,03 | -4,48 | 251.141.109,87 | 11:29 |
| SEYKM SEYITLER KIMYA | 5,32 | -2,03 | 5.664.354,64 | 11:28 |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,45 | 3.516.720,87 | 11:29 |
| SISE SISE CAM | 45,90 | 0,00 | 616.240.228,84 | 11:29 |
| SKBNK SEKERBANK | 14,20 | -1,73 | 85.523.599,18 | 11:28 |
| SKTAS SOKTAS | 3,68 | -0,27 | 11.926.077,38 | 11:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 348,50 | 0,80 | 13.438.688,25 | 11:28 |
| SKYMD SEKER YATIRIM | 13,73 | 3,39 | 21.928.775,41 | 11:29 |
| SMART SMARTIKS YAZILIM | 38,34 | 5,16 | 313.325.639,52 | 11:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,25 | 2,00 | 620.937.521,97 | 11:29 |
| SMRVA SUMER VARLIK YONETIM | 17,73 | -2,37 | 136.195.024,16 | 11:29 |
| SNGYO SINPAS GMYO | 3,73 | -1,32 | 22.580.769,00 | 11:28 |
| SNICA SANICA ISI SANAYI | 4,48 | 0,45 | 37.923.362,68 | 11:29 |
| SNPAM SONMEZ PAMUKLU | 21,82 | -4,30 | 635.398,40 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,68 | -0,10 | 41.120,64 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 18,91 | -0,84 | 7.197.847,52 | 11:28 |
| SOKM SOK MARKETLER TICARET | 49,84 | 0,81 | 81.491.862,16 | 11:29 |
| SONME SONMEZ FILAMENT | 133,10 | -0,89 | 1.684.392,90 | 11:28 |
| SRVGY SERVET GMYO | 3,07 | -0,65 | 23.096.336,51 | 11:29 |
| SUMAS SUMAS SUNI TAHTA | 399,75 | 2,17 | 235.053,00 | 09:55 |
| SUNTK SUN TEKSTIL | 34,82 | 0,23 | 5.494.960,36 | 11:28 |
| SURGY SUR TATIL EVLERI GMYO | 67,70 | -1,88 | 73.070.651,05 | 11:29 |
| SUWEN SUWEN TEKSTIL | 7,78 | -1,64 | 11.192.542,19 | 11:28 |
| SVGYO SAVUR GMYO | 18,68 | 4,30 | 352.427.923,38 | 11:29 |
| TABGD TAB GIDA | 280,75 | -1,06 | 34.045.242,50 | 11:29 |
| TARKM TARKIM BITKI KORUMA | 517,00 | 3,61 | 80.382.918,25 | 11:29 |
| TATEN TATLIPINAR ENERJI URETIM | 17,09 | 3,58 | 365.117.125,38 | 11:29 |
| TATGD TAT GIDA | 20,94 | -0,85 | 19.322.470,60 | 11:29 |
| TAVHL TAV HAVALIMANLARI | 251,00 | -0,69 | 343.717.707,10 | 11:29 |
| TBORG T.TUBORG | 138,40 | -0,57 | 7.752.861,20 | 11:29 |
| TCELL TURKCELL | 106,40 | -0,37 | 597.862.143,40 | 11:29 |
| TCKRC KIRAC GALVANIZ | 125,90 | 0,40 | 114.944.589,50 | 11:29 |
| TDGYO TREND GMYO | 15,05 | -2,78 | 5.943.247,96 | 11:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,80 | -0,35 | 535.547.948,72 | 11:29 |
| TEKTU TEK-ART TURIZM | 10,48 | -1,41 | 15.000.703,18 | 11:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 233,20 | -2,02 | 496.197.877,40 | 11:29 |
| TEZOL EUROPAP TEZOL KAGIT | 18,31 | -0,33 | 8.123.124,81 | 11:29 |
| TGSAS TGS DIS TICARET | 186,10 | -1,43 | 77.797.598,10 | 11:29 |
| THYAO TURK HAVA YOLLARI | 295,00 | 0,17 | 2.000.905.781,75 | 11:29 |
| TKFEN TEKFEN HOLDING | 130,20 | -3,20 | 252.210.969,30 | 11:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,16 | -0,66 | 14.234.052,44 | 11:28 |
| TLMAN TRABZON LIMAN | 93,10 | 0,00 | 5.230.525,55 | 11:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 326,25 | -1,36 | 44.140.675,00 | 11:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,25 | -1,15 | 28.598.703,90 | 11:29 |
| TNZTP TAPDI TINAZTEPE | 24,94 | 0,08 | 12.974.157,28 | 11:29 |
| TOASO TOFAS OTO. FAB. | 293,75 | 0,17 | 223.127.025,25 | 11:29 |
| TRALT TURK ALTIN ISLETMELERI | 45,40 | -2,58 | 2.428.286.554,00 | 11:29 |
| TRCAS TURCAS HOLDING | 45,56 | 0,75 | 15.196.810,60 | 11:29 |
| TRENJ TR DOGAL ENERJI | 88,35 | -0,62 | 62.072.377,10 | 11:29 |
| TRGYO TORUNLAR GMYO | 99,40 | 2,05 | 137.046.586,80 | 11:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.508,00 | -2,01 | 41.124.980,00 | 11:28 |
| TRILC TURK ILAC SERUM | 2,90 | -0,34 | 35.128.260,79 | 11:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 114,90 | -3,20 | 172.363.135,80 | 11:29 |
| TSGYO TSKB GMYO | 6,60 | 0,76 | 4.228.227,23 | 11:22 |
| TSKB T.S.K.B. | 11,79 | -1,17 | 52.865.690,37 | 11:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 44.640.087,30 | 11:28 |
| TTKOM TURK TELEKOM | 61,70 | 0,24 | 321.180.795,65 | 11:29 |
| TTRAK TURK TRAKTOR | 455,25 | -0,38 | 18.077.661,00 | 11:28 |
| TUCLK TUGCELIK | 4,24 | 0,24 | 33.209.251,94 | 11:29 |
| TUKAS TUKAS | 2,46 | -1,60 | 169.446.808,24 | 11:29 |
| TUPRS TUPRAS | 252,00 | -0,79 | 1.045.898.519,20 | 11:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,23 | -0,84 | 61.458.990,57 | 11:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 33,08 | 1,04 | 7.564.612,06 | 11:28 |
| TURSG TURKIYE SIGORTA | 13,59 | -0,80 | 286.089.471,57 | 11:29 |
| UCAYM UCAY MUHENDISLIK | 31,30 | 2,15 | 173.980.062,42 | 11:29 |
| UFUK UFUK YATIRIM | 1.348,00 | 2,51 | 29.391.382,00 | 11:29 |
| ULAS ULASLAR TURIZM YAT. | 27,58 | -0,72 | 2.141.207,86 | 11:28 |
| ULKER ULKER BISKUVI | 119,30 | -0,50 | 91.400.728,10 | 11:29 |
| ULUFA ULUSAL FAKTORING | 3,86 | -2,53 | 34.743.676,96 | 11:29 |
| ULUSE ULUSOY ELEKTRIK | 264,00 | 2,82 | 72.452.231,75 | 11:29 |
| ULUUN ULUSOY UN SANAYI | 9,36 | 2,07 | 36.611.333,20 | 11:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,55 | 0,30 | 4.584.585,23 | 11:28 |
| USAK USAK SERAMIK | 1,63 | 0,00 | 64.768.595,12 | 11:29 |
| VAKBN VAKIFLAR BANKASI | 30,86 | -0,26 | 392.312.018,80 | 11:29 |
| VAKFA VAKIF FAKTORING | 12,52 | 0,00 | 43.019.002,00 | 11:29 |
| VAKFN VAKIF FIN. KIR. | 1,72 | 0,00 | 43.108.420,16 | 11:29 |
| VAKKO VAKKO TEKSTIL | 76,25 | -0,07 | 5.437.614,20 | 11:29 |
| VANGD VANET GIDA | 92,15 | -0,97 | 5.933.811,45 | 11:28 |
| VBTYZ VBT YAZILIM | 27,88 | 3,57 | 294.597.669,40 | 11:29 |
| VERTU VERUSATURK GIRISIM | 38,96 | 3,56 | 6.261.950,44 | 11:28 |
| VERUS VERUSA HOLDING | 566,00 | 0,71 | 8.446.624,50 | 11:28 |
| VESBE VESTEL BEYAZ ESYA | 6,97 | -0,14 | 12.237.985,52 | 11:29 |
| VESTL VESTEL | 27,08 | 0,00 | 35.065.617,74 | 11:29 |
| VKFYO VAKIF YAT. ORT. | 30,64 | -1,16 | 2.056.241,86 | 11:29 |
| VKGYO VAKIF GMYO | 2,75 | -1,08 | 15.516.856,90 | 11:29 |
| VKING VIKING KAGIT | 25,88 | -0,54 | 3.824.374,56 | 11:27 |
| VRGYO VERA KONSEPT GMYO | 2,26 | -0,44 | 9.726.692,98 | 11:29 |
| VSNMD VISNE MADENCILIK | 82,70 | 0,18 | 21.868.761,55 | 11:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,39 | -0,96 | 15.342.695,30 | 11:29 |
| YATAS YATAS | 42,72 | -4,00 | 77.184.750,24 | 11:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,28 | 1,00 | 51.835.698,62 | 11:29 |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | 0,00 | 137.972,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 115,10 | 3,41 | 1.355.904.928,70 | 11:29 |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 0,00 | 13.677.858,07 | 11:29 |
| YGGYO YENI GIMAT GMYO | 226,10 | 0,62 | 22.049.603,10 | 11:28 |
| YIGIT YIGIT AKU | 24,36 | -0,90 | 38.360.535,14 | 11:28 |
| YKBNK YAPI VE KREDI BANK. | 36,00 | -0,94 | 1.621.294.995,60 | 11:29 |
| YKSLN YUKSELEN CELIK | 3,56 | 0,00 | 10.839.242,25 | 11:29 |
| YONGA YONGA MOBILYA | 58,50 | -0,26 | 13.513,50 | 09:55 |
| YUNSA YUNSA | 10,18 | 0,79 | 42.675.461,80 | 11:29 |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 485.880,68 | 09:55 |
| YYLGD YAYLA GIDA | 11,95 | -0,25 | 29.082.347,90 | 11:29 |
| ZEDUR ZEDUR ENERJI | 9,99 | -0,40 | 12.795.355,30 | 11:29 |
| ZERGY ZERAY GMYO | 16,92 | 6,95 | 232.021.170,89 | 11:29 |
| ZGYO Z GMYO | 32,12 | 1,07 | 75.277.971,80 | 11:29 |
| ZOREN ZORLU ENERJI | 3,10 | 0,32 | 29.662.395,84 | 11:29 |
| ZRGYO ZIRAAT GMYO | 19,37 | -1,42 | 8.609.298,95 | 11:29 |
