24 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,31 | -7.51 | 32.702.536,97 | 16:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,69 | -5.59 | 21.392.334,36 | 16:28 |
| AAGYO AGAOGLU GMYO | 8,34 | -3.02 | 28.777.414,88 | 16:28 |
| ACSEL ACIPAYAM SELULOZ | 90,80 | -6.49 | 11.669.579,00 | 16:28 |
| ADEL ADEL KALEMCILIK | 26,18 | -3.61 | 49.612.176,44 | 16:28 |
| ADESE ADESE GAYRIMENKUL | 0,70 | -1.41 | 37.409.355,12 | 16:28 |
| ADGYO ADRA GMYO | 55,85 | -1.85 | 79.614.003,20 | 16:28 |
| AEFES ANADOLU EFES | 18,87 | 0.27 | 371.134.101,05 | 16:28 |
| AFYON AFYON CIMENTO | 11,26 | 0.09 | 18.591.476,32 | 16:28 |
| AGESA AGESA HAYAT EMEKLILIK | 234,00 | -2.13 | 16.120.083,10 | 16:28 |
| AGHOL ANADOLU GRUBU HOLDING | 34,42 | -1.21 | 65.678.310,84 | 16:27 |
| AGROT AGROTECH TEKNOLOJI | 1,48 | -3.27 | 37.749.877,89 | 16:28 |
| AGYO ATAKULE GMYO | 6,99 | -0.85 | 740.342,26 | 16:19 |
| AHGAZ AHLATCI DOGALGAZ | 44,28 | 0.18 | 196.396.778,26 | 16:28 |
| AHSGY AHES GMYO | 10,80 | -8.24 | 22.294.719,56 | 16:28 |
| AKBNK AKBANK | 71,15 | -2.47 | 4.941.551.709,40 | 16:28 |
| AKCNS AKCANSA | 209,40 | 0.19 | 536.901.216,10 | 16:28 |
| AKENR AKENERJI | 8,79 | -4.87 | 34.585.955,91 | 16:28 |
| AKFGY AKFEN GMYO | 2,46 | -1.20 | 16.682.602,60 | 16:28 |
| AKFIS AKFEN INSAAT | 15,09 | 4.36 | 192.473.807,39 | 16:28 |
| AKFYE AKFEN YEN. ENERJI | 3,44 | -2.82 | 76.455.933,29 | 16:28 |
| AKGRT AKSIGORTA | 5,36 | -2.90 | 27.090.804,94 | 16:28 |
| AKHAN AKHAN UN | 23,82 | -7.89 | 38.825.411,28 | 16:28 |
| AKMGY AKMERKEZ GMYO | 225,80 | -0.48 | 3.748.079,80 | 16:28 |
| AKSA AKSA | 10,76 | -2.18 | 100.178.616,49 | 16:28 |
| AKSEN AKSA ENERJI | 70,40 | -0.56 | 389.107.648,90 | 16:28 |
| AKSGY AKIS GMYO | 9,39 | -0.84 | 23.386.474,21 | 16:28 |
| AKSUE AKSU ENERJI | 18,11 | -3.72 | 56.626.897,88 | 16:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,70 | -2.86 | 1.090.564,65 | 16:28 |
| ALARK ALARKO HOLDING | 106,20 | -2.75 | 255.986.387,40 | 16:28 |
| ALBRK ALBARAKA TURK | 8,36 | -1.88 | 85.328.817,35 | 16:28 |
| ALBTN ALBAYRAK BETON SANAYI | 22,24 | -6.79 | 91.963.156,48 | 16:28 |
| ALCAR ALARKO CARRIER | 646,00 | -1.52 | 15.132.113,50 | 16:28 |
| ALCTL ALCATEL LUCENT TELETAS | 92,00 | -1.08 | 13.650.829,40 | 16:27 |
| ALFAS ALFA SOLAR ENERJI | 33,36 | -1.18 | 30.095.691,00 | 16:28 |
| ALGYO ALARKO GMYO | 3,11 | -0.96 | 29.986.285,35 | 16:28 |
| ALKA ALKIM KAGIT | 6,65 | -1.77 | 6.446.989,73 | 16:27 |
| ALKIM ALKIM KIMYA | 12,65 | -3.36 | 14.590.437,63 | 16:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 249,10 | -9.99 | 325.573,70 | 16:17 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,22 | -0.11 | 1.072.522.052,45 | 16:28 |
| ALTNY ALTINAY SAVUNMA | 13,12 | -4.58 | 159.197.929,86 | 16:28 |
| ALVES ALVES KABLO | 0,61 | -1.61 | 2.861.263,73 | 13:55 |
| ANELE ANEL ELEKTRIK | 69,00 | -9.98 | 178.296,00 | 16:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,09 | -3.01 | 3.854.340,90 | 16:28 |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | -1.95 | 64.260.351,70 | 16:28 |
| ANSGR ANADOLU SIGORTA | 25,56 | -1.01 | 33.607.558,22 | 16:27 |
| ARASE DOGU ARAS ENERJI | 95,75 | -4.25 | 13.649.321,70 | 16:28 |
| ARCLK ARCELIK | 86,90 | -1.59 | 65.234.230,60 | 16:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,90 | -3.13 | 240.311.413,10 | 16:28 |
| ARENA ARENA BILGISAYAR | 15,88 | -3.29 | 4.303.143,46 | 16:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,64 | -4.68 | 28.921.074,26 | 16:28 |
| ARMGD ARMADA GIDA | 131,60 | 8.31 | 413.024.836,30 | 16:28 |
| ARSAN ARSAN HOLDING | 3,68 | -4.42 | 47.574.880,01 | 16:28 |
| ARTMS ARTEMIS HALI | 33,10 | 3.44 | 15.740.647,36 | 16:28 |
| ARZUM ARZUM EV ALETLERI | 1,21 | -3.20 | 7.485.656,81 | 16:24 |
| ASELS ASELSAN | 369,25 | -3.21 | 5.934.274.948,25 | 16:28 |
| ASGYO ASCE GMYO | 10,08 | 2.02 | 53.601.627,64 | 16:28 |
| ASTOR ASTOR ENERJI | 262,50 | -1.32 | 4.156.935.724,75 | 16:28 |
| ASUZU ANADOLU ISUZU | 44,46 | -1.20 | 4.369.635,72 | 16:23 |
| ATAGY ATA GMYO | 8,83 | -1.89 | 467.160,31 | 16:28 |
| ATAKP ATAKEY PATATES | 35,64 | -0.94 | 9.327.145,30 | 16:27 |
| ATATP ATP YAZILIM | 240,50 | -5.59 | 105.861.003,15 | 16:28 |
| ATATR ATA TURIZM | 6,09 | -9.91 | 921.536.755,87 | 16:28 |
| ATEKS AKIN TEKSTIL | 99,90 | 8.12 | 1.772.375,45 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,42 | -1.45 | 6.903.223,63 | 16:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,20 | -2.67 | 1.773.286,80 | 13:55 |
| AVGYO AVRASYA GMYO | 15,45 | -3.50 | 6.529.163,75 | 16:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,46 | -2.29 | 33.738.709,42 | 16:28 |
| AVOD A.V.O.D GIDA VE TARIM | 3,28 | -2.67 | 6.693.708,04 | 16:28 |
| AVPGY AVRUPAKENT GMYO | 53,00 | -1.94 | 18.752.339,35 | 16:28 |
| AVTUR AVRASYA PETROL VE TUR. | 10,69 | 0.19 | 1.908.568,76 | 16:26 |
| AYCES ALTINYUNUS CESME | 400,50 | -0.19 | 31.366.124,50 | 16:28 |
| AYDEM AYDEM ENERJI | 23,66 | -1.42 | 37.570.010,24 | 16:28 |
| AYEN AYEN ENERJI | 27,34 | -1.58 | 5.081.680,06 | 16:22 |
| AYES AYES CELIK HASIR VE CIT | 25,50 | 8.14 | 1.769.859,00 | 13:55 |
| AYGAZ AYGAZ | 305,50 | -1.13 | 123.133.649,75 | 16:28 |
| AZTEK AZTEK TEKNOLOJI | 3,37 | -3.16 | 11.473.145,40 | 16:28 |
| BAGFS BAGFAS | 23,24 | -2.43 | 8.928.825,40 | 16:28 |
| BAHKM BAHADIR KIMYA | 172,80 | -10.00 | 120.144.105,00 | 16:28 |
| BAKAB BAK AMBALAJ | 33,38 | -1.77 | 3.345.698,14 | 16:28 |
| BALAT BALATACILAR BALATACILIK | 56,60 | -5.82 | 1.373.795,20 | 13:55 |
| BALSU BALSU GIDA | 6,94 | 0.73 | 242.259.649,08 | 16:28 |
| BANVT BANVIT | 134,20 | -1.18 | 4.571.014,30 | 16:27 |
| BARMA BAREM AMBALAJ | 7,00 | -6.17 | 2.046.932,77 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,01 | -1.78 | 174.463,58 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,26 | -0.58 | 5.057.415,88 | 16:28 |
| BAYRK BAYRAK TABAN SANAYI | 2,92 | -4.58 | 12.053.124,11 | 16:28 |
| BEGYO BATI EGE GMYO | 2,84 | -1.39 | 9.581.766,29 | 16:28 |
| BERA BERA HOLDING | 11,75 | -2.97 | 70.801.949,28 | 16:28 |
| BESLR BESLER GIDA | 11,63 | -3.49 | 13.411.275,87 | 16:28 |
| BESTE BEST BRANDS ENERJI | 22,06 | -3.08 | 64.753.119,18 | 16:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 59,90 | -2.20 | 302.572.462,10 | 16:28 |
| BEYAZ BEYAZ FILO | 18,85 | -3.78 | 10.390.363,27 | 16:27 |
| BFREN BOSCH FREN SISTEMLERI | 111,40 | -2.62 | 14.457.375,90 | 16:27 |
| BIENY BIEN YAPI URUNLERI | 15,97 | -3.97 | 15.865.256,48 | 16:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,03 | -3.13 | 4.399.871,11 | 16:28 |
| BIGEN BIRLESIM GRUP ENERJI | 75,20 | -9.99 | 540.537,60 | 16:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 146,80 | -9.99 | 43.879.126,20 | 16:27 |
| BIMAS BIM MAGAZALAR | 425,75 | -1.84 | 1.709.877.751,50 | 16:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 89,20 | -9.99 | 77.270.375,95 | 16:28 |
| BINHO 1000 YATIRIMLAR HOL. | 7,26 | 2.54 | 164.470.383,60 | 16:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,28 | -2.74 | 96.885.638,16 | 16:28 |
| BIZIM BIZIM MAGAZALARI | 20,82 | -1.33 | 1.367.947,28 | 16:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -4.71 | 304.959.038,27 | 16:28 |
| BKRGY BAKIRCI GMYO | 5,80 | -5.23 | 59.249.168,09 | 16:28 |
| BLCYT BILICI YATIRIM | 1,79 | 9.82 | 14.550.226,17 | 16:27 |
| BLUME BLUME METAL KIMYA | 37,94 | 5.51 | 101.010.771,34 | 16:28 |
| BMSCH BMS CELIK HASIR | 8,95 | -4.07 | 5.963.206,93 | 16:28 |
| BMSTL BMS BIRLESIK METAL | 42,90 | 0.47 | 112.150.429,78 | 16:28 |
| BNTAS BANTAS AMBALAJ | 5,34 | -2.55 | 9.096.972,87 | 16:27 |
| BOBET BOGAZICI BETON SANAYI | 16,60 | -2.47 | 36.789.674,67 | 16:28 |
| BORLS BORLEASE OTOMOTIV | 2,01 | -2.90 | 32.762.797,43 | 16:28 |
| BORSK BOR SEKER | 5,76 | 1.77 | 32.228.008,80 | 16:28 |
| BOSSA BOSSA | 6,40 | -0.31 | 5.388.198,66 | 16:27 |
| BRISA BRISA | 72,20 | -1.10 | 8.539.261,45 | 16:28 |
| BRKO BIRKO MENSUCAT | 6,50 | -7.01 | 3.589.179,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,43 | -4.88 | 1.287.407,80 | 16:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 59,35 | -4.20 | 20.273.892,45 | 16:27 |
| BRLSM BIRLESIM MUHENDISLIK | 13,11 | -1.06 | 57.692.140,31 | 16:28 |
| BRMEN BIRLIK MENSUCAT | 6,66 | -10.00 | 2.588.287,26 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 657,00 | -1.57 | 612.442.634,00 | 16:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.511,00 | -3.33 | 71.552.264,00 | 16:28 |
| BSOKE BATICIM CIMENTO | 9,40 | -9.96 | 111.990.098,30 | 16:28 |
| BTCIM BATICIM BATI ANADOLU | 2,26 | -4.64 | 676.697.908,50 | 16:28 |
| BUCIM BURSA CIMENTO | 5,10 | -1.35 | 15.877.270,39 | 16:28 |
| BULGS BULLS GSYO | 13,84 | -9.95 | 47.364.762,40 | 16:27 |
| BURCE BURCELIK | 26,60 | -3.90 | 32.288.904,54 | 16:27 |
| BURVA BURCELIK VANA | 487,00 | -3.28 | 26.147.723,50 | 16:24 |
| BVSAN BULBULOGLU VINC | 79,90 | -4.71 | 45.297.074,20 | 16:28 |
| BYDNR BAYDONER RESTORANLARI | 21,02 | -0.94 | 6.896.290,08 | 16:28 |
| CANTE CAN2 TERMIK | 1,16 | -0.85 | 179.886.108,75 | 16:28 |
| CASA CASA EMTIA PETROL | 53,00 | -3.64 | 347.058,50 | 13:55 |
| CATES CATES ELEKTRIK | 32,22 | -3.94 | 109.042.051,16 | 16:28 |
| CCOLA COCA COLA ICECEK | 77,95 | 0.13 | 216.704.618,65 | 16:28 |
| CELHA CELIK HALAT | 27,66 | 3.75 | 105.589.318,26 | 16:28 |
| CEMAS CEMAS DOKUM | 3,38 | -3.98 | 14.508.413,08 | 16:28 |
| CEMTS CEMTAS | 7,98 | -1.48 | 14.135.033,32 | 16:28 |
| CEMZY CEM ZEYTIN | 9,20 | 9.39 | 452.559.320,63 | 16:28 |
| CEOEM CEO EVENT MEDYA | 22,20 | -9.98 | 59.306.705,58 | 16:28 |
| CGCAM CAGDAS CAM | 22,42 | -5.08 | 33.991.318,82 | 16:28 |
| CIMSA CIMSA | 42,70 | -0.09 | 215.871.183,88 | 16:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 93,05 | 9.99 | 1.570.185.147,50 | 16:27 |
| CLEBI CELEBI | 1.393,00 | -1.76 | 18.578.915,00 | 16:28 |
| CMBTN CIMBETON | 1.418,00 | -2.48 | 23.777.184,00 | 16:28 |
| CMENT CIMENTAS | 226,50 | -0 | 394.402,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,75 | -2.78 | 10.372.810,23 | 16:27 |
| COSMO COSMOS YAT. HOLDING | 90,85 | -1.25 | 1.340.609,15 | 16:25 |
| CRDFA CREDITWEST FAKTORING | 11,07 | -9.93 | 937.462,95 | 16:27 |
| CRFSA CARREFOURSA | 251,50 | -4.82 | 490.846.296,90 | 16:28 |
| CUSAN CUHADAROGLU METAL | 19,21 | -1.84 | 8.852.437,11 | 16:28 |
| CVKMD CVK MADEN | 13,42 | -2.75 | 389.130.018,04 | 16:28 |
| CWENE CW ENERJI | 24,84 | -3.42 | 306.065.024,48 | 16:28 |
| DAGI DAGI GIYIM | 5,70 | -6.56 | 58.030.919,68 | 16:27 |
| DAPGM DAP GAYRIMENKUL | 4,50 | 2.97 | 369.038.378,77 | 16:28 |
| DARDL DARDANEL | 1,25 | -1.57 | 11.238.605,91 | 16:28 |
| DCTTR DCT TRADING DIS TICARET | 3,65 | -5.44 | 25.870.476,99 | 16:28 |
| DENGE DENGE HOLDING | 1,88 | -3.59 | 16.702.936,96 | 16:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,56 | -4.88 | 11.819.281,03 | 16:28 |
| DERIM DERIMOD | 28,38 | -4.44 | 6.792.478,58 | 16:25 |
| DESA DESA DERI | 8,75 | -2.78 | 8.761.484,69 | 16:27 |
| DESPC DESPEC BILGISAYAR | 31,00 | -3.85 | 6.167.563,32 | 16:28 |
| DEVA DEVA HOLDING | 96,75 | -4.59 | 24.203.870,70 | 16:28 |
| DGATE DATAGATE BILGISAYAR | 63,35 | 1.36 | 11.955.848,35 | 16:28 |
| DGGYO DOGUS GMYO | 27,10 | -4.85 | 1.536.654,12 | 16:25 |
| DGNMO DOGANLAR MOBILYA | 4,69 | -3.10 | 4.443.574,47 | 16:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,88 | -0.36 | 439.667,46 | 13:55 |
| DITAS DITAS BDY | 10,18 | -6.52 | 104.472.894,03 | 16:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,83 | -0.87 | 25.713.055,57 | 16:28 |
| DMRGD DMR UNLU MAMULLER | 9,48 | 3.95 | 585.064.994,28 | 16:28 |
| DMSAS DEMISAS DOKUM | 5,64 | 7.63 | 32.329.902,50 | 16:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,06 | -2.17 | 9.013.962,78 | 16:22 |
| DOAS DOGUS OTOMOTIV | 155,80 | -1.45 | 44.262.850,50 | 16:28 |
| DOCO DO-CO | 10.430,00 | 0.29 | 30.992.805,00 | 16:24 |
| DOFER DOFER YAPI MALZEMELERI | 21,96 | -4.36 | 10.620.230,68 | 16:28 |
| DOFRB DOF ROBOTIK | 82,65 | -3.62 | 119.362.147,20 | 16:28 |
| DOGUB DOGUSAN | 28,60 | -9.95 | 1.826.481,80 | 16:26 |
| DOHOL DOGAN HOLDING | 20,20 | -0.20 | 104.984.258,12 | 16:28 |
| DOKTA DOKTAS DOKUMCULUK | 17,56 | -9.02 | 21.329.926,61 | 16:28 |
| DSTKF DESTEK FINANS FAKTORING | 1.304,00 | -9.94 | 679.384,00 | 16:13 |
| DUNYH DUNYA HOLDING | 49,50 | -10.00 | 19.793.020,50 | 16:24 |
| DURDO DURAN DOGAN BASIM | 4,69 | 1.52 | 6.372.934,27 | 16:27 |
| DURKN DURUKAN SEKERLEME | 11,89 | -6.45 | 28.734.871,01 | 16:28 |
| DYOBY DYO BOYA | 10,97 | -2.23 | 7.188.730,10 | 16:26 |
| DZGYO DENIZ GMYO | 6,61 | -3.08 | 6.919.452,24 | 16:27 |
| EBEBK EBEBEK MAGAZACILIK | 81,45 | -1.51 | 41.753.676,55 | 16:28 |
| ECILC ECZACIBASI ILAC | 63,45 | -0.47 | 200.996.850,80 | 16:28 |
| ECOGR ECOGREEN ENERJI | 30,22 | -0.92 | 52.171.676,20 | 16:28 |
| ECZYT ECZACIBASI YATIRIM | 231,50 | -0.04 | 68.649.059,80 | 16:28 |
| EDATA E-DATA TEKNOLOJI | 8,19 | -9.90 | 935.519,13 | 16:22 |
| EDIP EDIP GAYRIMENKUL | 33,06 | 4.09 | 35.657.952,08 | 16:28 |
| EFOR EFOR YATIRIM | 13,11 | -8.06 | 1.934.606.382,58 | 16:28 |
| EGEEN EGE ENDUSTRI | 5.920,00 | 4.41 | 389.156.242,50 | 16:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,80 | -2.83 | 62.389.482,63 | 16:27 |
| EGEPO NASMED EGEPOL | 6,86 | -1.72 | 12.751.215,53 | 16:28 |
| EGGUB EGE GUBRE | 100,10 | -2.05 | 23.528.984,40 | 16:28 |
| EGPRO EGE PROFIL | 33,90 | -1.74 | 16.287.575,34 | 16:28 |
| EGSER EGE SERAMIK | 2,63 | -2.95 | 2.504.526,57 | 16:23 |
| EKDMR EKINCILER DEMIR CELIK | 32,28 | -7.67 | 113.499.155,02 | 16:28 |
| EKGYO EMLAK KONUT GMYO | 19,70 | -1.01 | 1.464.534.634,76 | 16:28 |
| EKIM EKIM TURIZM | 13,05 | -6.25 | 122.560.194,75 | 16:28 |
| EKIZ EKIZ KIMYA | 46,12 | 2.49 | 700.223,26 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,69 | -4.40 | 21.334.815,09 | 16:28 |
| EKSUN EKSUN GIDA | 4,55 | -2.99 | 3.790.682,05 | 16:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,80 | -0.95 | 8.161.620,26 | 16:27 |
| EMKEL EMEK ELEKTRIK | 8,42 | -2.21 | 22.526.322,30 | 16:27 |
| EMNIS EMINIS AMBALAJ | 144,60 | 0.63 | 642.450,30 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 47,34 | -3.07 | 138.796.387,66 | 16:28 |
| ENDAE ENDA ENERJI HOLDING | 14,79 | -0.47 | 25.613.522,07 | 16:28 |
| ENERY ENERYA ENERJI | 13,06 | 0.23 | 538.380.329,63 | 16:28 |
| ENJSA ENERJISA ENERJI | 107,80 | -1.19 | 133.032.810,70 | 16:28 |
| ENKAI ENKA INSAAT | 87,45 | -1.13 | 697.637.124,40 | 16:28 |
| ENPRA ENPARA BANK | 41,88 | -2.01 | 1.138.935,72 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,21 | -3.60 | 15.930.051,47 | 16:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,11 | -0.96 | 20.032.395,58 | 16:27 |
| EPLAS EGEPLAST | 5,37 | -0.19 | 16.332.781,80 | 16:28 |
| ERBOS ERBOSAN | 122,50 | -3.16 | 5.827.398,50 | 16:27 |
| ERCB ERCIYAS CELIK BORU | 37,18 | -3.38 | 11.484.911,94 | 16:28 |
| EREGL EREGLI DEMIR CELIK | 38,30 | -0.62 | 2.290.054.151,80 | 16:28 |
| ERSU ERSU GIDA | 13,84 | -6.86 | 10.909.090,59 | 16:23 |
| ESCAR ESCAR FILO | 22,08 | -9.95 | 15.623.152,80 | 16:27 |
| ESCOM ESCORT TEKNOLOJI | 4,42 | -6.16 | 46.144.362,81 | 16:28 |
| ESEN ESENBOGA ELEKTRIK | 2,74 | -2.49 | 41.367.183,78 | 16:28 |
| ETILR ETILER GIDA | 6,36 | 1.11 | 46.942.933,89 | 16:28 |
| ETYAT EURO TREND YAT. ORT. | 9,11 | 9.50 | 11.172.389,58 | 16:28 |
| EUHOL EURO YATIRIM HOLDING | 8,64 | 9.92 | 2.357.778,24 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,54 | -10.00 | 16.578.614,68 | 16:28 |
| EUPWR EUROPOWER ENERJI | 60,50 | -5.69 | 716.939.407,25 | 16:28 |
| EUREN EUROPEN ENDUSTRI | 3,08 | -1.60 | 52.214.166,12 | 16:27 |
| EUYO EURO YAT. ORT. | 3,72 | -0.27 | 2.130.283,26 | 16:24 |
| EYGYO EYG GMYO | 2,10 | 0.48 | 5.324.874,83 | 16:28 |
| FADE FADE GIDA | 11,88 | -4.19 | 12.120.372,60 | 16:28 |
| FENER FENERBAHCE FUTBOL | 2,47 | -1.59 | 101.488.184,50 | 16:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,97 | -1.80 | 9.337.380,27 | 16:28 |
| FMIZP F-M IZMIT PISTON | 281,50 | -0.97 | 41.099.205,50 | 16:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,12 | -2.83 | 32.789.658,66 | 16:28 |
| FORMT FORMET METAL VE CAM | 1,04 | -3.70 | 35.798.167,34 | 16:28 |
| FORTE FORTE BILGI ILETISIM | 95,65 | -3.77 | 61.272.827,60 | 16:28 |
| FRIGO FRIGO PAK GIDA | 1,64 | -1.20 | 22.478.361,50 | 16:26 |
| FRMPL FORMUL PLASTIK VE METAL | 23,22 | -5.15 | 21.440.121,50 | 16:28 |
| FROTO FORD OTOSAN | 77,65 | -1.08 | 638.477.297,70 | 16:28 |
| FZLGY FUZUL GMYO | 6,21 | -10.00 | 85.570.928,08 | 16:28 |
| GARAN GARANTI BANKASI | 129,80 | -2.99 | 3.069.578.781,60 | 16:28 |
| GARFA GARANTI FAKTORING | 23,92 | -2.13 | 7.900.618,28 | 16:27 |
| GATEG GATE GROUP TEKNOLOJI | 173,00 | 8.60 | 3.465.094,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,03 | -3.64 | 27.924.378,37 | 16:27 |
| GEDZA GEDIZ AMBALAJ | 23,24 | -2.35 | 4.819.218,62 | 16:28 |
| GENIL GEN ILAC | 6,53 | -3.12 | 383.625.822,34 | 16:28 |
| GENKM GENTAS KIMYA | 8,05 | -0.74 | 32.316.401,67 | 16:28 |
| GENTS GENTAS | 4,35 | -3.12 | 12.012.706,99 | 16:28 |
| GEREL GERSAN ELEKTRIK | 26,52 | 4.74 | 163.021.531,48 | 16:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,20 | -1.71 | 570.472.365,74 | 16:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 32,82 | -9.98 | 6.170.980,50 | 16:22 |
| GLBMD GLOBAL MEN. DEG. | 10,49 | -3.76 | 464.976,31 | 16:21 |
| GLCVY GELECEK VARLIK YONETIMI | 44,76 | -2.44 | 9.678.932,00 | 16:28 |
| GLRMK GULERMAK AGIR SANAYI | 143,30 | -2.65 | 406.733.926,80 | 16:28 |
| GLRYH GULER YAT. HOLDING | 1,87 | -1.58 | 9.811.781,34 | 16:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,82 | 0.38 | 45.633.420,92 | 16:28 |
| GMTAS GIMAT MAGAZACILIK | 48,82 | -0.41 | 69.238.428,62 | 16:28 |
| GOKNR GOKNUR GIDA | 15,54 | -1.65 | 24.011.584,89 | 16:28 |
| GOLDA GOLDA GIDA | 8,82 | -5.87 | 84.971.343,42 | 16:28 |
| GOLTS GOLTAS CIMENTO | 259,50 | -1.89 | 19.238.233,25 | 16:27 |
| GOODY GOOD-YEAR | 2,23 | -1.33 | 13.732.499,47 | 16:26 |
| GOZDE GOZDE GIRISIM | 19,39 | -1.92 | 15.010.185,72 | 16:28 |
| GRNYO GARANTI YAT. ORT. | 8,12 | -2.87 | 6.170.453,96 | 16:17 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,75 | -1.91 | 35.689.165,50 | 16:28 |
| GRTHO GRAINTURK HOLDING | 114,00 | -2.81 | 695.315.838,20 | 16:28 |
| GSDDE GSD DENIZCILIK | 12,21 | -0.33 | 22.163.519,28 | 16:28 |
| GSDHO GSD HOLDING | 4,07 | -0.49 | 50.950.447,84 | 16:28 |
| GSRAY GALATASARAY SPORTIF | 0,89 | -1.11 | 48.658.281,14 | 16:28 |
| GUBRF GUBRE FABRIK. | 434,50 | -3.07 | 876.581.799,50 | 16:28 |
| GUNDG GUNDOGDU GIDA | 351,75 | -9.98 | 139.996,50 | 15:56 |
| GWIND GALATA WIND ENERJI | 20,84 | -1.33 | 37.796.019,54 | 16:28 |
| GZNMI GEZINOMI SEYAHAT | 33,38 | -4.63 | 25.294.829,82 | 16:28 |
| HALKB T. HALK BANKASI | 45,26 | -1.74 | 532.601.797,98 | 16:28 |
| HATEK HATAY TEKSTIL | 9,00 | -9.55 | 21.428.493,20 | 16:27 |
| HATSN HATSAN GEMI | 36,22 | 2.66 | 208.312.980,20 | 16:28 |
| HDFGS HEDEF GIRISIM | 1,02 | -9.73 | 1.087.782,06 | 16:27 |
| HEDEF HEDEF HOLDING | 12,71 | -9.99 | 1.332.961,25 | 16:28 |
| HEKTS HEKTAS | 2,21 | -2.64 | 310.222.689,40 | 16:28 |
| HKTM HIDROPAR HAREKET KONTROL | 10,24 | -2.57 | 47.252.972,11 | 16:28 |
| HLGYO HALK GMYO | 4,11 | -1.91 | 80.646.736,81 | 16:28 |
| HOROZ HOROZ LOJISTIK | 46,22 | -1.95 | 25.450.053,64 | 16:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,12 | 2.40 | 1.006.890.292,20 | 16:28 |
| HTTBT HITIT BILGISAYAR | 30,78 | -1.16 | 7.019.093,88 | 16:28 |
| HUBVC HUB GIRISIM | 1,58 | -4.24 | 2.557.080,36 | 16:23 |
| HUNER HUN YENILENEBILIR ENERJI | 4,14 | 0.73 | 99.677.204,96 | 16:28 |
| HURGZ HURRIYET GZT. | 6,24 | -0.95 | 14.399.709,30 | 16:28 |
| ICBCT ICBC TURKEY BANK | 16,32 | -3.60 | 10.347.039,34 | 16:27 |
| ICUGS ICU GIRISIM | 2,01 | -9.87 | 42.093.624,90 | 16:25 |
| IDGYO IDEALIST GMYO | 2,23 | -3.04 | 2.124.056,90 | 16:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,20 | -9.97 | 194.503,00 | 16:21 |
| IHAAS IHLAS HABER AJANSI | 28,56 | -9.96 | 19.692.237,64 | 16:28 |
| IHEVA IHLAS EV ALETLERI | 1,63 | -2.98 | 1.240.925,75 | 16:27 |
| IHGZT IHLAS GAZETECILIK | 1,02 | -5.56 | 21.977.676,02 | 16:28 |
| IHLAS IHLAS HOLDING | 0,94 | -2.08 | 45.159.238,66 | 16:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,28 | -4.48 | 18.562.563,28 | 16:22 |
| IHYAY IHLAS YAYIN HOLDING | 1,05 | -2.78 | 1.202.614,39 | 16:28 |
| IMASM IMAS MAKINA | 1,67 | -5.11 | 15.695.985,26 | 16:28 |
| INDES INDEKS BILGISAYAR | 10,53 | -1.86 | 18.892.533,63 | 16:26 |
| INFO INFO YATIRIM | 1,18 | -9.92 | 1.783.278,54 | 16:28 |
| INGRM INGRAM BILISIM | 315,75 | -1.71 | 3.599.863,00 | 16:09 |
| INTEK INNOSA TEKNOLOJI | 180,60 | -0 | 776.769,90 | 13:55 |
| INTEM INTEMA | 213,40 | -1.43 | 3.405.758,40 | 16:27 |
| INTET INTETRA TEKNOLOJI | 50,60 | -2.79 | 256.066.536,07 | 16:28 |
| INVEO INVEO YATIRIM HOLDING | 6,08 | -2.72 | 16.499.297,27 | 16:28 |
| INVES INVESTCO HOLDING | 716,50 | -3.70 | 26.730.105,50 | 16:23 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,40 | -1.89 | 376.834,65 | 13:55 |
| ISBTR IS BANKASI (B) | 446.487,50 | -0.00 | 446.487,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,25 | -2.86 | 4.290.688.031,03 | 16:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 64,95 | 2.93 | 104.833.079,70 | 16:28 |
| ISFIN IS FIN.KIR. | 18,28 | -2.77 | 17.344.447,63 | 16:27 |
| ISGSY IS GIRISIM | 13,55 | -2.80 | 36.660.152,25 | 16:28 |
| ISGYO IS GMYO | 24,04 | -0.91 | 6.882.059,24 | 16:27 |
| ISKPL ISIK PLASTIK | 3,13 | -9.80 | 13.775.849,90 | 16:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,66 | -1.74 | 80.887.142,80 | 16:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,64 | -4.89 | 3.585.517,69 | 16:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 46,58 | -9.99 | 251.066,20 | 16:26 |
| ISYAT IS YAT. ORT. | 6,94 | 0.58 | 7.292.826,66 | 16:28 |
| IZENR IZDEMIR ENERJI | 4,04 | -2.65 | 89.892.786,95 | 16:25 |
| IZFAS IZMIR FIRCA | 24,44 | -9.95 | 5.461.582,36 | 16:27 |
| IZINV IZ YATIRIM HOLDING | 33,14 | -2.24 | 4.879.672,32 | 16:27 |
| IZMDC IZMIR DEMIR CELIK | 7,22 | -1.50 | 29.531.503,16 | 16:28 |
| JANTS JANTSA JANT SANAYI | 14,60 | -2.01 | 13.198.426,75 | 16:28 |
| KAPLM KAPLAMIN | 160,40 | -9.99 | 5.764.615,60 | 16:23 |
| KARCL KARDEMIR CELIK | 111,60 | -10.00 | 2.766.340,80 | 16:27 |
| KAREL KAREL ELEKTRONIK | 6,22 | -2.05 | 64.456.165,34 | 16:28 |
| KARSN KARSAN OTOMOTIV | 9,34 | -3.71 | 133.896.324,87 | 16:28 |
| KARTN KARTONSAN | 105,90 | -4.94 | 46.226.929,20 | 16:27 |
| KATMR KATMERCILER EKIPMAN | 1,59 | -3.05 | 67.684.720,15 | 16:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,30 | -1.49 | 29.040.910,67 | 16:28 |
| KBORU KUZEY BORU | 13,19 | -1.86 | 392.191.068,28 | 16:28 |
| KCAER KOCAER CELIK | 11,25 | -2.00 | 68.604.512,87 | 16:28 |
| KCHOL KOC HOLDING | 217,80 | -1.49 | 3.200.874.672,60 | 16:28 |
| KENT KENT GIDA | 298,50 | -0 | 609.145,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,87 | -6.31 | 5.310.738,47 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,14 | -1.13 | 13.631.588,13 | 16:27 |
| KGYO KORAY GMYO | 7,75 | -9.99 | 16.837.185,00 | 16:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,35 | -1.39 | 5.198.071,23 | 16:27 |
| KLGYO KILER GMYO | 3,85 | -2.04 | 22.338.218,90 | 16:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,40 | -1.27 | 15.775.237,96 | 16:28 |
| KLMSN KLIMASAN KLIMA | 22,62 | -1.39 | 12.830.530,26 | 16:27 |
| KLNMA T. KALKINMA BANK. | 8,30 | -0.95 | 505.002,52 | 13:55 |
| KLRHO KILER HOLDING | 27,82 | -9.97 | 7.034.287,00 | 16:27 |
| KLSER KALESERAMIK | 19,78 | -1.10 | 10.621.574,01 | 16:27 |
| KLSYN KOLEKSIYON MOBILYA | 14,02 | -0.36 | 21.017.812,85 | 16:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,20 | -1.45 | 66.980.422,90 | 16:28 |
| KMPUR KIMTEKS POLIURETAN | 16,17 | -1.40 | 9.277.784,12 | 16:27 |
| KNFRT KONFRUT TARIM | 10,76 | -5.03 | 19.600.912,67 | 16:28 |
| KOCMT KOC METALURJI | 2,88 | 4.35 | 362.790.773,45 | 16:28 |
| KONKA KONYA KAGIT | 7,46 | -3.74 | 10.732.483,29 | 16:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,30 | -9.45 | 11.308.150,40 | 13:55 |
| KONYA KONYA CIMENTO | 3.855,00 | -1.78 | 80.649.430,00 | 16:28 |
| KOPOL KOZA POLYESTER | 3,46 | -3.62 | 27.978.108,59 | 16:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,02 | -0.98 | 30.671.951,53 | 16:28 |
| KOTON KOTON MAGAZACILIK | 10,90 | -2.15 | 6.947.411,59 | 16:28 |
| KPEKS KAPEKS KIMYA | 60,20 | -5.05 | 871.556.561,10 | 16:28 |
| KRDMA KARDEMIR (A) | 44,14 | 1.94 | 281.610.240,62 | 16:28 |
| KRDMB KARDEMIR (B) | 71,60 | 9.82 | 469.631.737,60 | 16:28 |
| KRDMD KARDEMIR (D) | 46,94 | 0.56 | 1.441.686.574,12 | 16:28 |
| KRGYO KORFEZ GMYO | 3,04 | -7.60 | 33.915.520,31 | 16:28 |
| KRONT KRON TEKNOLOJI | 18,90 | 0.11 | 15.437.158,68 | 16:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,43 | -8.19 | 32.520.877,28 | 16:28 |
| KRSTL KRISTAL KOLA | 7,86 | -1.87 | 17.750.264,57 | 16:27 |
| KRTEK KARSU TEKSTIL | 6,56 | 4.29 | 10.126.202,65 | 16:25 |
| KRVGD KERVAN GIDA | 2,18 | 3.81 | 45.958.718,01 | 16:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.000,00 | -0.99 | 1.119.326,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,62 | -9.98 | 18.017.951,16 | 16:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,15 | -1.37 | 13.181.779,95 | 16:28 |
| KUTPO KUTAHYA PORSELEN | 68,10 | -4.29 | 16.288.178,00 | 16:28 |
| KUVVA KUVVA GIDA | 112,50 | -6.41 | 23.852.859,30 | 16:24 |
| KUYAS KUYAS YATIRIM | 33,40 | -9.97 | 1.903.566.955,10 | 16:28 |
| KZBGY KIZILBUK GYO | 1,44 | -3.36 | 25.713.858,10 | 16:28 |
| KZGYO KUZUGRUP GMYO | 15,58 | -2.63 | 39.064.798,19 | 16:28 |
| LIDER LDR TURIZM | 10,37 | -9.98 | 4.456.154,92 | 16:27 |
| LIDFA LIDER FAKTORING | 1,60 | -2.44 | 11.576.568,80 | 16:28 |
| LILAK LILA KAGIT | 25,52 | -0 | 115.355.414,74 | 16:28 |
| LINK LINK BILGISAYAR | 3,91 | -5.33 | 38.810.668,34 | 16:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,93 | -1.49 | 8.503.868,94 | 16:28 |
| LMKDC LIMAK DOGU ANADOLU | 22,56 | -0.88 | 47.861.842,20 | 16:28 |
| LOGO LOGO YAZILIM | 140,70 | -1.95 | 64.172.024,40 | 16:28 |
| LRSHO LORAS HOLDING | 2,00 | -1.48 | 10.676.114,86 | 16:28 |
| LUKSK LUKS KADIFE | 66,40 | -2.35 | 4.128.435,05 | 16:23 |
| LXGYO LUXERA GMYO | 6,56 | -6.29 | 26.594.147,64 | 16:28 |
| LYDHO LYDIA HOLDING | 61,75 | -9.99 | 2.245.291,75 | 16:27 |
| LYDYE LYDIA YESIL ENERJI | 6.130,00 | -9.99 | 753.990,00 | 15:38 |
| MAALT MARMARIS ALTINYUNUS | 909,50 | -2.20 | 41.316.857,50 | 16:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,88 | -3.24 | 14.269.208,70 | 16:27 |
| MAGEN MARGUN ENERJI | 17,90 | -9.96 | 7.583.710,90 | 16:21 |
| MAKIM MAKIM MAKINE | 12,81 | -1.46 | 5.734.397,90 | 16:28 |
| MAKTK MAKINA TAKIM | 6,95 | -3.47 | 8.786.072,46 | 16:28 |
| MANAS MANAS ENERJI YONETIMI | 16,02 | -10.00 | 443.737,98 | 16:27 |
| MARBL TUREKS TURUNC MADENCILIK | 9,51 | -4.90 | 8.460.444,85 | 16:28 |
| MARMR MARMARA HOLDING | 1,55 | -2.52 | 30.250.996,48 | 16:25 |
| MARTI MARTI OTEL | 1,47 | -9.82 | 2.703.194,76 | 16:28 |
| MASFN MASFEN ENERJI | 38,00 | -1.45 | 108.124.387,50 | 16:28 |
| MAVI MAVI GIYIM | 37,94 | -2.17 | 192.758.904,80 | 16:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 89,70 | -4.98 | 104.234.638,45 | 16:28 |
| MEDTR MEDITERA TIBBI MALZEME | 19,32 | -2.91 | 2.494.562,24 | 16:28 |
| MEGAP MEGA POLIETILEN | 1,37 | -2.14 | 529.288,32 | 13:55 |
| MEGMT MEGA METAL | 3,61 | 1.40 | 306.461.689,28 | 16:28 |
| MEKAG MEKA GLOBAL MAKINE | 2,22 | -3.48 | 7.590.580,60 | 16:27 |
| MEPET METRO PETROL VE TESISLERI | 23,36 | 6.67 | 25.352.328,60 | 16:28 |
| MERCN MERCAN KIMYA | 14,48 | -4.74 | 69.319.945,21 | 16:28 |
| MERIT MERIT TURIZM | 14,12 | -2.15 | 14.280.528,62 | 16:28 |
| MERKO MERKO GIDA | 0,99 | -1.98 | 7.033.685,30 | 16:28 |
| METEN METGUN ENERJI | 18,14 | 0.33 | 123.069.757,76 | 16:28 |
| METRO METRO HOLDING | 6,54 | -3.82 | 27.937.281,94 | 16:28 |
| MEYSU MEYSU GIDA | 8,46 | -2.53 | 60.420.306,09 | 16:28 |
| MGROS MIGROS TICARET | 534,00 | -0.56 | 920.424.350,50 | 16:28 |
| MHRGY MHR GMYO | 1,82 | -2.15 | 3.725.249,33 | 16:28 |
| MIATK MIA TEKNOLOJI | 24,80 | 9.93 | 910.042.165,88 | 16:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 18,63 | -10.00 | 7.676.378,43 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,83 | -1.90 | 20.597.499,80 | 16:28 |
| MNDTR MONDI TURKEY | 4,21 | -2.32 | 2.354.991,11 | 16:27 |
| MOBTL MOBILTEL ILETISIM | 10,13 | -2.03 | 26.060.444,55 | 16:28 |
| MOGAN MOGAN ENERJI | 8,98 | -0.22 | 85.679.572,78 | 16:28 |
| MOPAS MOPAS MARKETCILIK | 20,08 | -2.71 | 18.044.743,12 | 16:28 |
| MPARK MLP SAGLIK | 430,50 | -0.63 | 122.934.598,50 | 16:28 |
| MRGYO MARTI GMYO | 1,15 | -9.45 | 88.081.512,63 | 16:28 |
| MRSHL MARSHALL | 1.562,00 | 1.43 | 42.710.646,00 | 16:28 |
| MSGYO MISTRAL GMYO | 4,91 | -0.81 | 5.135.325,00 | 16:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,56 | -0.27 | 12.806.537,06 | 16:28 |
| MTRYO METRO YAT. ORT. | 8,57 | -2.61 | 2.148.072,88 | 16:26 |
| MZHLD MAZHAR ZORLU HOLDING | 4,46 | -6.11 | 1.734.924,92 | 16:26 |
| NATEN NATUREL ENERJI | 4,27 | -4.26 | 10.985.100,95 | 16:28 |
| NETAS NETAS TELEKOM. | 79,05 | 1.54 | 86.787.049,05 | 16:28 |
| NETCD NETCAD YAZILIM | 86,45 | -3.19 | 104.279.164,70 | 16:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 24,78 | -9.96 | 689.750.135,34 | 16:28 |
| NIBAS NIGBAS NIGDE BETON | 3,25 | -1.81 | 18.311.082,27 | 16:28 |
| NTGAZ NATURELGAZ | 10,50 | -1.22 | 15.208.207,53 | 16:28 |
| NTHOL NET HOLDING | 37,22 | -2.67 | 54.628.092,60 | 16:27 |
| NUGYO NUROL GMYO | 7,72 | -1.66 | 4.377.227,99 | 16:28 |
| NUHCM NUH CIMENTO | 206,90 | 0.78 | 13.518.549,10 | 16:26 |
| OBAMS OBA MAKARNACILIK | 4,43 | -1.12 | 55.538.227,24 | 16:28 |
| OBASE OBASE BILGISAYAR | 27,28 | -4.88 | 11.159.130,42 | 16:27 |
| ODAS ODAS ELEKTRIK | 6,88 | -0.29 | 245.285.871,53 | 16:28 |
| ODINE ODINE TEKNOLOJI | 303,75 | -10.00 | 428.895,00 | 16:14 |
| OFSYM OFIS YEM GIDA | 58,55 | -1.51 | 21.865.389,35 | 16:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 82,00 | -2.79 | 243.638.210,35 | 16:28 |
| ONRYT ONUR TEKNOLOJI | 10,35 | -3.09 | 25.387.446,17 | 16:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,48 | -2.75 | 2.983.401,73 | 16:28 |
| ORGE ORGE ENERJI ELEKTRIK | 23,08 | 0.79 | 126.594.246,28 | 16:28 |
| ORMA ORMA ORMAN MAHSULLERI | 130,00 | -1.52 | 1.036.223,00 | 13:55 |
| ORZAX ORZAKS ILAC | 76,30 | -0.39 | 84.724.581,25 | 16:28 |
| OSMEN OSMANLI MENKUL | 5,27 | -5.56 | 12.156.869,67 | 16:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,35 | -3.57 | 10.589.479,32 | 16:28 |
| OTKAR OTOKAR | 309,00 | -2.14 | 83.374.163,00 | 16:28 |
| OTTO OTTO HOLDING | 94,50 | 3.56 | 29.291.421,10 | 16:28 |
| OYAKC OYAK CIMENTO | 21,26 | 0.47 | 246.393.715,86 | 16:28 |
| OYAYO OYAK YAT. ORT. | 37,24 | -2.62 | 2.178.262,88 | 16:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,11 | -2.71 | 1.676.235,93 | 16:20 |
| OYYAT OYAK YATIRIM MENKUL | 29,82 | -3.74 | 43.951.014,36 | 16:26 |
| OZATD OZATA DENIZCILIK | 2.388,00 | -9.97 | 238.800,00 | 16:14 |
| OZGYO OZDERICI GMYO | 1,61 | -5.29 | 16.230.618,10 | 16:27 |
| OZKGY OZAK GMYO | 12,18 | -1.38 | 31.804.203,60 | 16:28 |
| OZRDN OZERDEN AMBALAJ | 22,50 | -3.18 | 3.642.058,44 | 16:27 |
| OZSUB OZSU BALIK | 38,18 | -2.20 | 47.203.291,60 | 16:28 |
| OZYSR OZYASAR TEL | 11,41 | -2.06 | 18.329.608,91 | 16:27 |
| PAGYO PANORA GMYO | 118,40 | -4.67 | 6.123.534,60 | 16:28 |
| PAHOL PASIFIK HOLDING | 0,98 | -1.01 | 134.854.317,20 | 16:28 |
| PAMEL PAMEL ELEKTRIK | 49,86 | -4.02 | 8.986.345,12 | 16:28 |
| PAPIL PAPILON SAVUNMA | 8,25 | -5.61 | 30.825.194,54 | 16:28 |
| PARSN PARSAN | 61,05 | -3.40 | 8.391.676,90 | 16:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,42 | -9.99 | 17.061.531,72 | 16:28 |
| PATEK PASIFIK TEKNOLOJI | 16,45 | 8.01 | 436.653.723,91 | 16:28 |
| PCILT PC ILETISIM MEDYA | 30,94 | 0.32 | 34.941.772,90 | 16:28 |
| PEKGY PEKER GMYO | 5,62 | -9.94 | 1.744.099,56 | 16:27 |
| PENGD PENGUEN GIDA | 7,76 | -1.65 | 37.000.620,22 | 16:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,21 | -3.50 | 11.530.579,06 | 16:28 |
| PETKM PETKIM | 22,02 | -4.26 | 2.426.037.785,48 | 16:28 |
| PETUN PINAR ET VE UN | 10,68 | -1.66 | 29.523.021,81 | 16:27 |
| PGSUS PEGASUS | 147,10 | -2.13 | 584.254.582,70 | 16:28 |
| PINSU PINAR SU | 9,37 | 3.42 | 68.224.310,34 | 16:28 |
| PKART PLASTIKKART | 88,40 | -2.37 | 13.562.216,40 | 16:28 |
| PKENT PETROKENT TURIZM | 99,45 | -4.10 | 8.960.790,45 | 16:28 |
| PLTUR PLATFORM TURIZM | 16,36 | -3.65 | 25.939.405,69 | 16:28 |
| PNLSN PANELSAN CATI CEPHE | 33,70 | -0.77 | 7.440.005,30 | 16:28 |
| PNSUT PINAR SUT | 10,84 | -0.55 | 42.259.790,73 | 16:28 |
| POLHO POLISAN HOLDING | 18,84 | -3.34 | 11.775.555,73 | 16:27 |
| POLTK POLITEKNIK METAL | 3.217,50 | -3.23 | 13.599.985,00 | 16:28 |
| PRDGS PARDUS GIRISIM | 4,02 | -0.74 | 10.914.506,27 | 16:28 |
| PRKAB TURK PRYSMIAN KABLO | 26,46 | -1.27 | 5.576.501,92 | 16:28 |
| PRKME PARK ELEK.MADENCILIK | 15,07 | -4.62 | 17.268.925,77 | 16:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 33,48 | -10.00 | 82.896,48 | 16:17 |
| PSDTC PERGAMON DIS TICARET | 96,00 | -5.60 | 40.687.784,30 | 16:25 |
| PSGYO PASIFIK GMYO | 1,92 | 2.13 | 150.891.817,80 | 16:28 |
| QNBFK QNB FINANSAL KIRALAMA | 37,48 | 0.11 | 306.154,34 | 13:55 |
| QNBTR QNB BANK | 165,00 | 0.36 | 863.919,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,09 | -8.33 | 70.123.084,91 | 16:28 |
| QUICK QUICK SIGORTA | 44,28 | -9.71 | 196.987.624,18 | 16:28 |
| RALYH RAL YATIRIM HOLDING | 130,00 | -9.97 | 3.400.540,00 | 16:28 |
| RAYSG RAY SIGORTA | 131,00 | -4.24 | 14.048.424,60 | 16:27 |
| REEDR REEDER TEKNOLOJI | 4,06 | 0.74 | 115.689.245,37 | 16:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,20 | -1.72 | 132.765.291,10 | 16:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,89 | -3.08 | 2.241.228,53 | 16:28 |
| RODRG RODRIGO TEKSTIL | 17,66 | -1.34 | 1.637.153,74 | 16:28 |
| RTALB RTA LABORATUVARLARI | 2,02 | -4.72 | 24.680.404,92 | 16:28 |
| RUBNS RUBENIS TEKSTIL | 23,12 | -3.43 | 27.476.690,24 | 16:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,35 | -4.12 | 17.899.880,06 | 16:28 |
| RYGYO REYSAS GMYO | 49,86 | 1.09 | 65.794.050,83 | 16:28 |
| RYSAS REYSAS LOJISTIK | 27,14 | 0.44 | 245.246.017,56 | 16:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10,78 | -0.37 | 22.634.188,00 | 16:27 |
| SAHOL SABANCI HOLDING | 88,75 | -2.58 | 1.785.872.370,45 | 16:28 |
| SAMAT SARAY MATBAACILIK | 4,38 | -3.74 | 2.806.303,29 | 16:27 |
| SANEL SANEL MUHENDISLIK | 44,80 | 2.94 | 9.256.802,06 | 16:28 |
| SANFM SANIFOAM ENDUSTRI | 4,68 | -3.70 | 37.601.823,40 | 16:27 |
| SANKO SANKO PAZARLAMA | 18,04 | -1.53 | 4.325.172,12 | 16:27 |
| SARAE SA-RA ENERJI | 44,72 | -7.03 | 571.122.685,42 | 16:28 |
| SARKY SARKUYSAN | 21,42 | -3.43 | 31.501.091,84 | 16:28 |
| SASA SASA POLYESTER | 2,18 | -3.54 | 3.983.996.741,13 | 16:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,66 | -2.81 | 44.603.908,48 | 16:28 |
| SDTTR SDT UZAY VE SAVUNMA | 16,67 | -3.86 | 67.792.036,69 | 16:28 |
| SEGMN SEGMEN KARDESLER GIDA | 26,24 | -4.58 | 23.034.438,88 | 16:23 |
| SEGYO SEKER GMYO | 2,88 | -3.68 | 4.553.230,28 | 16:28 |
| SEKFK SEKER FIN. KIR. | 4,12 | -1.20 | 1.112.645,29 | 16:25 |
| SEKUR SEKURO PLASTIK | 4,37 | -9.90 | 1.402.752,52 | 16:18 |
| SELEC SELCUK ECZA DEPOSU | 139,90 | -9.97 | 559.879,80 | 16:09 |
| SELVA SELVA GIDA | 1,20 | -3.23 | 12.535.082,57 | 16:28 |
| SERNT SERANIT GRANIT SERAMIK | 5,68 | -2.07 | 19.096.377,95 | 16:28 |
| SEYKM SEYITLER KIMYA | 2,91 | -3.64 | 3.223.426,69 | 16:22 |
| SILVR SILVERLINE ENDUSTRI | 1,77 | -1.67 | 1.862.418,75 | 16:26 |
| SISE SISE CAM | 39,62 | -1.93 | 996.608.649,24 | 16:28 |
| SKBNK SEKERBANK | 5,34 | -3.61 | 225.682.306,24 | 16:28 |
| SKTAS SOKTAS | 2,53 | -3.07 | 11.729.802,15 | 16:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 75,65 | -9.99 | 583.791,05 | 16:12 |
| SKYMD SEKER YATIRIM | 16,07 | 3.41 | 53.490.891,16 | 16:28 |
| SMART SMARTIKS YAZILIM | 17,41 | -2.46 | 8.703.931,81 | 16:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,90 | -9.93 | 283.418.336,18 | 16:28 |
| SMRVA SUMER VARLIK YONETIM | 7,37 | -2.77 | 19.376.563,37 | 16:28 |
| SNGYO SINPAS GMYO | 2,79 | -0 | 59.853.885,09 | 16:28 |
| SNICA SANICA ISI SANAYI | 2,47 | -4.26 | 15.347.501,11 | 16:28 |
| SNPAM SONMEZ PAMUKLU | 18,96 | 0.96 | 430.472,25 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,15 | 0.49 | 126.418,07 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,87 | -5.07 | 44.713.111,87 | 16:28 |
| SOKE SOKE DEGIRMENCILIK | 8,03 | -0.86 | 11.077.306,68 | 16:27 |
| SOKM SOK MARKETLER TICARET | 58,05 | -0.85 | 119.958.193,30 | 16:28 |
| SONME SONMEZ FILAMENT | 124,30 | -0.48 | 1.701.540,90 | 16:15 |
| SRVGY SERVET GMYO | 2,21 | -0 | 10.798.907,96 | 16:27 |
| SSAAT SAAT VE SAAT SANAYI | 27,50 | -3.51 | 24.598.787,94 | 16:28 |
| SUMAS SUMAS SUNI TAHTA | 214,50 | 2.14 | 202.912,10 | 13:55 |
| SUNTK SUN TEKSTIL | 25,76 | -2.72 | 4.390.383,44 | 16:28 |
| SURGY SUR TATIL EVLERI GMYO | 21,92 | -5.84 | 31.021.032,66 | 16:28 |
| SUWEN SUWEN TEKSTIL | 4,72 | -8.53 | 20.068.231,19 | 16:28 |
| SVGYO SAVUR GMYO | 7,46 | -9.90 | 188.469,44 | 16:26 |
| TABGD TAB GIDA | 219,20 | -1.48 | 69.841.343,30 | 16:28 |
| TARKM TARKIM BITKI KORUMA | 400,25 | -1.90 | 25.544.771,25 | 16:28 |
| TATEN TATLIPINAR ENERJI URETIM | 4,87 | -2.79 | 47.709.840,25 | 16:28 |
| TATGD TAT GIDA | 16,70 | -1.88 | 13.076.834,02 | 16:28 |
| TAVHL TAV HAVALIMANLARI | 275,50 | -1.96 | 536.059.518,75 | 16:28 |
| TBORG T.TUBORG | 128,70 | 0.55 | 13.049.386,20 | 16:27 |
| TCELL TURKCELL | 99,65 | -1.14 | 784.597.137,80 | 16:28 |
| TCKRC KIRAC GALVANIZ | 127,50 | -1.01 | 337.566.660,60 | 16:28 |
| TDGYO TREND GMYO | 10,80 | -10.00 | 33.498.039,34 | 16:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 22,90 | -9.98 | 1.847.434,60 | 16:27 |
| TEKTU TEK-ART TURIZM | 4,99 | -2.73 | 20.292.430,39 | 16:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 107,30 | -9.98 | 2.007.583,00 | 16:22 |
| TEZOL EUROPAP TEZOL KAGIT | 7,41 | -5.61 | 25.203.419,62 | 16:28 |
| TGSAS TGS DIS TICARET | 101,40 | -7.82 | 169.865.983,70 | 16:28 |
| THYAO TURK HAVA YOLLARI | 293,25 | -1.76 | 5.192.758.414,25 | 16:28 |
| TKFEN TEKFEN HOLDING | 276,00 | 3.76 | 2.011.807.155,25 | 16:28 |
| TKNKA TEKNIKA PLASTIK | 75,10 | -9.95 | 9.619.634,10 | 16:20 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,44 | -1.30 | 22.652.571,33 | 16:27 |
| TLMAN TRABZON LIMAN | 65,00 | -2.69 | 9.651.924,85 | 16:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 138,10 | -9.97 | 695.609,70 | 16:22 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 64,40 | 0.31 | 49.645.926,80 | 16:27 |
| TNZTP TAPDI TINAZTEPE | 27,76 | -3.00 | 50.154.864,52 | 16:27 |
| TOASO TOFAS OTO. FAB. | 281,75 | 0.99 | 564.872.329,00 | 16:28 |
| TRALT TURK ALTIN ISLETMELERI | 48,82 | -2.65 | 2.480.316.258,41 | 16:28 |
| TRCAS TURCAS HOLDING | 46,12 | 0.04 | 11.275.780,44 | 16:27 |
| TRENJ TR DOGAL ENERJI | 102,60 | -2.47 | 96.983.636,40 | 16:28 |
| TRGYO TORUNLAR GMYO | 91,75 | -0.92 | 43.649.960,80 | 16:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.155,00 | -9.98 | 165.935,00 | 15:18 |
| TRILC TURK ILAC SERUM | 0,92 | -1.08 | 918.509,77 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,10 | -3.29 | 797.667.209,90 | 16:28 |
| TSGYO TSKB GMYO | 5,15 | -0.96 | 4.286.973,68 | 16:23 |
| TSKB T.S.K.B. | 10,54 | -2.14 | 160.862.015,52 | 16:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -0 | 93.232.860,21 | 16:28 |
| TTKOM TURK TELEKOM | 54,75 | 0.46 | 958.914.409,15 | 16:28 |
| TTRAK TURK TRAKTOR | 409,75 | -0.97 | 18.554.715,00 | 16:27 |
| TUCLK TUGCELIK | 4,06 | -0.73 | 32.395.145,88 | 16:28 |
| TUKAS TUKAS | 2,35 | 0.43 | 693.584.161,54 | 16:28 |
| TUPRS TUPRAS | 408,75 | -0.55 | 4.647.483.542,00 | 16:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,60 | 0.36 | 146.059.545,72 | 16:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,62 | -3.32 | 15.133.346,66 | 16:27 |
| TURSG TURKIYE SIGORTA | 5,95 | -1.16 | 373.614.082,93 | 16:28 |
| UCAYM UCAY MUHENDISLIK | 16,67 | -4.96 | 38.587.932,59 | 16:28 |
| UFUK UFUK YATIRIM | 668,00 | -9.97 | 3.347.348,00 | 16:27 |
| ULAS ULASLAR TURIZM YAT. | 16,52 | -3.11 | 1.491.247,83 | 16:27 |
| ULKER ULKER BISKUVI | 88,15 | -2.22 | 215.141.805,65 | 16:28 |
| ULUFA ULUSAL FAKTORING | 1,52 | 1.33 | 16.746.488,25 | 16:27 |
| ULUSE ULUSOY ELEKTRIK | 171,00 | -6.56 | 26.347.480,70 | 16:28 |
| ULUUN ULUSOY UN SANAYI | 7,03 | -1.26 | 20.534.827,35 | 16:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,57 | 9.06 | 347.623.800,25 | 16:28 |
| USAK USAK SERAMIK | 0,73 | -9.88 | 38.151.269,49 | 16:28 |
| USHOL US YATIRIM HOLDING | 61,00 | -5.57 | 25.073.610,25 | 16:28 |
| VAKBN VAKIFLAR BANKASI | 33,96 | -1.39 | 936.531.820,92 | 16:28 |
| VAKFA VAKIF FAKTORING | 9,81 | -1.51 | 27.422.273,48 | 16:28 |
| VAKFN VAKIF FIN. KIR. | 1,00 | -1.96 | 32.012.997,95 | 16:27 |
| VAKKO VAKKO TEKSTIL | 63,60 | -0.39 | 9.729.104,10 | 16:24 |
| VANGD VANET GIDA | 59,95 | -4.46 | 8.894.305,55 | 16:28 |
| VBTYZ VBT YAZILIM | 27,36 | -4.13 | 25.678.011,32 | 16:28 |
| VERTU VERUSATURK GIRISIM | 26,64 | -3.34 | 3.833.753,74 | 16:26 |
| VERUS VERUSA HOLDING | 409,25 | -3.31 | 13.434.295,50 | 16:26 |
| VESBE VESTEL BEYAZ ESYA | 4,76 | -3.05 | 52.784.328,66 | 16:27 |
| VESTL VESTEL | 21,36 | -4.13 | 128.711.469,44 | 16:28 |
| VEYAS TURKER VANGOLU ENERJI | 83,70 | -3.46 | 98.903.140,25 | 16:28 |
| VKFYO VAKIF YAT. ORT. | 17,96 | -5.57 | 1.934.723,08 | 16:27 |
| VKGYO VAKIF GMYO | 1,71 | -2.29 | 18.544.957,15 | 16:28 |
| VKING VIKING KAGIT | 16,11 | -3.59 | 2.353.444,17 | 16:27 |
| VRGYO VERA KONSEPT GMYO | 1,18 | -1.67 | 11.645.004,58 | 16:28 |
| VSNMD VISNE MADENCILIK | 30,98 | -2.46 | 30.030.509,50 | 16:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,45 | -2.07 | 37.025.847,42 | 16:28 |
| YATAS YATAS | 26,36 | -3.16 | 15.591.514,12 | 16:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 15,61 | -3.94 | 7.953.073,17 | 16:28 |
| YBTAS YIBITAS INSAAT MALZEME | 11,05 | -0.63 | 155.581,85 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 30,42 | -6.11 | 319.046.766,52 | 16:23 |
| YESIL YESIL YATIRIM HOLDING | 0,91 | -1.09 | 9.169.969,82 | 16:24 |
| YGGYO YENI GIMAT GMYO | 213,80 | -1.38 | 20.427.552,20 | 16:28 |
| YIGIT YIGIT AKU | 18,12 | -1.15 | 27.520.586,61 | 16:28 |
| YKBNK YAPI VE KREDI BANK. | 35,92 | -2.60 | 2.885.230.064,70 | 16:28 |
| YKSLN YUKSELEN CELIK | 2,54 | -6.62 | 65.041.550,12 | 16:28 |
| YONGA YONGA MOBILYA | 33,66 | -1.23 | 233.602,14 | 13:55 |
| YUNSA YUNSA | 6,57 | -2.52 | 13.680.482,22 | 16:28 |
| YYAPI YESIL YAPI | 0,61 | -4.69 | 705.362,05 | 13:55 |
| YYLGD YAYLA GIDA | 8,69 | -2.47 | 31.017.619,19 | 16:28 |
| ZEDUR ZEDUR ENERJI | 5,97 | -2.93 | 2.754.012,52 | 16:26 |
| ZERGY ZERAY GMYO | 7,51 | -3.72 | 27.736.938,35 | 16:28 |
| ZGYO Z GMYO | 15,86 | 7.60 | 184.080.249,21 | 16:28 |
| ZOREN ZORLU ENERJI | 2,09 | -4.57 | 99.139.837,18 | 16:28 |
| ZRGYO ZIRAAT GMYO | 18,98 | 0.16 | 54.506.004,84 | 16:27 |
