06 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,08 | 1,00 | 30.632.409,38 | 14:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | 1,48 | 29.819.940,67 | 14:23 |
| AAGYO AGAOGLU GMYO | 13,04 | -1,73 | 62.361.536,58 | 14:25 |
| ACSEL ACIPAYAM SELULOZ | 125,80 | 0,64 | 7.232.917,30 | 14:23 |
| ADEL ADEL KALEMCILIK | 29,54 | 0,07 | 24.550.485,14 | 14:25 |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 15.861.899,30 | 14:25 |
| ADGYO ADRA GMYO | 54,40 | -1,18 | 9.564.575,10 | 14:23 |
| AEFES ANADOLU EFES | 21,50 | 0,84 | 565.665.435,36 | 14:25 |
| AFYON AFYON CIMENTO | 12,54 | -0,08 | 7.072.998,89 | 14:25 |
| AGESA AGESA HAYAT EMEKLILIK | 241,30 | -1,35 | 126.736.079,75 | 14:24 |
| AGHOL ANADOLU GRUBU HOLDING | 34,86 | -1,08 | 49.030.838,70 | 14:25 |
| AGROT AGROTECH TEKNOLOJI | 2,36 | 2,16 | 20.463.242,84 | 14:25 |
| AGYO ATAKULE GMYO | 7,39 | 1,23 | 570.963,12 | 14:16 |
| AHGAZ AHLATCI DOGALGAZ | 32,00 | -0,31 | 29.217.575,94 | 14:25 |
| AHSGY AHES GMYO | 18,93 | 1,12 | 31.855.664,59 | 14:25 |
| AKBNK AKBANK | 67,40 | -0,22 | 5.675.063.859,35 | 14:25 |
| AKCNS AKCANSA | 233,70 | -0,38 | 48.137.665,20 | 14:24 |
| AKENR AKENERJI | 10,08 | 0,50 | 40.500.428,37 | 14:25 |
| AKFGY AKFEN GMYO | 2,70 | 0,75 | 14.171.062,77 | 14:25 |
| AKFIS AKFEN INSAAT | 95,95 | -2,39 | 144.847.362,85 | 14:25 |
| AKFYE AKFEN YEN. ENERJI | 24,26 | 3,68 | 124.255.187,36 | 14:25 |
| AKGRT AKSIGORTA | 6,55 | 0,46 | 25.364.163,63 | 14:24 |
| AKHAN AKHAN UN | 40,66 | 1,60 | 123.186.776,46 | 14:25 |
| AKMGY AKMERKEZ GMYO | 241,60 | 0,00 | 2.712.198,40 | 14:22 |
| AKSA AKSA | 12,61 | 0,64 | 164.871.736,24 | 14:25 |
| AKSEN AKSA ENERJI | 98,55 | 2,50 | 296.161.455,10 | 14:25 |
| AKSGY AKIS GMYO | 9,72 | -0,10 | 3.506.592,29 | 14:22 |
| AKSUE AKSU ENERJI | 44,00 | -4,97 | 141.640.338,28 | 14:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | -0,44 | 1.035.065,01 | 14:24 |
| ALARK ALARKO HOLDING | 101,20 | 0,10 | 144.304.384,40 | 14:25 |
| ALBRK ALBARAKA TURK | 8,32 | -0,95 | 57.164.070,60 | 14:25 |
| ALBTN ALBAYRAK BETON SANAYI | 26,04 | 0,08 | 324.183.854,38 | 14:25 |
| ALCAR ALARKO CARRIER | 715,00 | 1,06 | 15.433.680,00 | 14:24 |
| ALCTL ALCATEL LUCENT TELETAS | 176,70 | -2,86 | 57.012.090,30 | 14:25 |
| ALFAS ALFA SOLAR ENERJI | 42,18 | 0,91 | 41.138.129,58 | 14:25 |
| ALGYO ALARKO GMYO | 3,36 | 0,60 | 54.471.429,49 | 14:25 |
| ALKA ALKIM KAGIT | 8,08 | 0,37 | 6.502.995,41 | 14:25 |
| ALKIM ALKIM KIMYA | 16,10 | 0,00 | 9.786.958,27 | 14:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 423,25 | 3,48 | 231.587.651,75 | 14:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,85 | 0,78 | 812.581.280,28 | 14:25 |
| ALTNY ALTINAY SAVUNMA | 15,70 | 0,06 | 65.850.679,39 | 14:25 |
| ALVES ALVES KABLO | 2,03 | 1,50 | 115.523.810,12 | 14:25 |
| ANELE ANEL ELEKTRIK | 112,20 | -1,58 | 120.299.539,50 | 14:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,09 | -1,20 | 13.112.011,49 | 14:25 |
| ANHYT ANADOLU HAYAT EMEK. | 118,20 | -3,51 | 42.788.297,50 | 14:25 |
| ANSGR ANADOLU SIGORTA | 28,62 | 1,06 | 39.398.376,62 | 14:24 |
| ARASE DOGU ARAS ENERJI | 111,20 | 0,18 | 6.065.729,30 | 14:24 |
| ARCLK ARCELIK | 98,75 | 0,66 | 135.751.511,25 | 14:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,35 | 3,27 | 189.285.798,10 | 14:25 |
| ARENA ARENA BILGISAYAR | 20,16 | -0,10 | 10.672.946,14 | 14:23 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,82 | -0,32 | 39.001.436,46 | 14:25 |
| ARMGD ARMADA GIDA | 195,70 | -1,31 | 96.971.986,00 | 14:25 |
| ARSAN ARSAN HOLDING | 3,30 | 0,61 | 17.846.666,30 | 14:24 |
| ARTMS ARTEMIS HALI | 38,84 | -6,36 | 95.609.189,12 | 14:25 |
| ARZUM ARZUM EV ALETLERI | 1,60 | 1,27 | 14.048.537,38 | 14:24 |
| ASELS ASELSAN | 358,00 | 3,24 | 8.151.011.080,50 | 14:25 |
| ASGYO ASCE GMYO | 11,03 | -0,54 | 12.567.288,76 | 14:23 |
| ASTOR ASTOR ENERJI | 317,25 | 2,01 | 4.576.372.730,75 | 14:25 |
| ASUZU ANADOLU ISUZU | 50,65 | -0,30 | 7.907.534,85 | 14:25 |
| ATAGY ATA GMYO | 10,49 | -0,10 | 1.247.581,54 | 14:24 |
| ATAKP ATAKEY PATATES | 49,44 | -2,58 | 36.783.030,80 | 14:23 |
| ATATP ATP YAZILIM | 240,30 | -3,38 | 154.831.069,55 | 14:25 |
| ATATR ATA TURIZM | 13,79 | -0,93 | 124.106.311,60 | 14:25 |
| ATEKS AKIN TEKSTIL | 102,50 | 0,00 | 464.530,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,19 | 1,70 | 1.866.203,53 | 14:19 |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,10 | -4,26 | 1.757.416,20 | 13:55 |
| AVGYO AVRASYA GMYO | 13,93 | 0,43 | 10.117.310,05 | 14:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,06 | 1,28 | 43.823.562,30 | 14:24 |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | -0,79 | 7.840.558,91 | 14:25 |
| AVPGY AVRUPAKENT GMYO | 51,60 | -0,29 | 10.110.211,70 | 14:25 |
| AVTUR AVRASYA PETROL VE TUR. | 12,74 | -1,62 | 3.937.736,73 | 14:23 |
| AYCES ALTINYUNUS CESME | 463,50 | -0,11 | 11.517.622,50 | 14:20 |
| AYDEM AYDEM ENERJI | 23,64 | 0,60 | 21.889.695,66 | 14:22 |
| AYEN AYEN ENERJI | 34,08 | 2,22 | 34.226.353,08 | 14:25 |
| AYES AYES CELIK HASIR VE CIT | 29,90 | 5,58 | 13.413.112,20 | 13:55 |
| AYGAZ AYGAZ | 280,50 | 4,86 | 320.985.242,75 | 14:25 |
| AZTEK AZTEK TEKNOLOJI | 4,38 | 0,46 | 9.023.527,69 | 14:20 |
| BAGFS BAGFAS | 24,46 | 1,41 | 14.410.707,04 | 14:24 |
| BAHKM BAHADIR KIMYA | 118,50 | -5,05 | 47.145.517,00 | 14:25 |
| BAKAB BAK AMBALAJ | 44,64 | -1,50 | 7.999.061,80 | 14:24 |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,63 | 693.461,35 | 13:55 |
| BALSU BALSU GIDA | 14,06 | -1,26 | 400.402.223,30 | 14:25 |
| BANVT BANVIT | 162,00 | 5,06 | 45.185.572,60 | 14:25 |
| BARMA BAREM AMBALAJ | 16,48 | -9,99 | 1.363.752,96 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,24 | 0,30 | 746.903,04 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,26 | -1,69 | 6.458.724,34 | 14:25 |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 8.012.643,20 | 14:25 |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 13.481.104,91 | 14:24 |
| BERA BERA HOLDING | 13,19 | 2,89 | 118.226.350,47 | 14:25 |
| BESLR BESLER GIDA | 12,38 | 0,24 | 19.387.045,14 | 14:23 |
| BESTE BEST BRANDS ENERJI | 29,56 | 4,16 | 246.831.185,86 | 14:25 |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,60 | 9,97 | 1.072.766.379,70 | 14:25 |
| BEYAZ BEYAZ FILO | 24,18 | 0,50 | 8.398.999,38 | 14:25 |
| BFREN BOSCH FREN SISTEMLERI | 124,60 | -0,48 | 9.287.689,90 | 14:25 |
| BIENY BIEN YAPI URUNLERI | 20,10 | 0,90 | 12.566.537,53 | 14:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,40 | -2,29 | 23.111.026,60 | 14:25 |
| BIGEN BIRLESIM GRUP ENERJI | 102,40 | -2,10 | 84.625.047,80 | 14:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 375,75 | 0,20 | 130.835.158,75 | 14:25 |
| BIMAS BIM MAGAZALAR | 379,50 | -0,72 | 1.851.469.264,00 | 14:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,60 | 0,62 | 30.643.443,80 | 14:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,60 | 0,84 | 75.347.966,71 | 14:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,95 | -0,17 | 51.753.388,21 | 14:24 |
| BIZIM BIZIM MAGAZALARI | 24,10 | -0,58 | 3.943.383,34 | 14:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,57 | 55.367.682,82 | 14:25 |
| BLCYT BILICI YATIRIM | 19,00 | 1,17 | 16.622.380,69 | 14:23 |
| BLUME BLUME METAL KIMYA | 32,94 | 0,37 | 31.284.490,16 | 14:25 |
| BMSCH BMS CELIK HASIR | 12,15 | 0,66 | 7.989.501,39 | 14:22 |
| BMSTL BMS BIRLESIK METAL | 48,04 | 6,80 | 143.139.447,56 | 14:25 |
| BNTAS BANTAS AMBALAJ | 6,27 | 0,97 | 5.275.553,75 | 14:23 |
| BOBET BOGAZICI BETON SANAYI | 17,71 | -0,11 | 24.120.686,37 | 14:24 |
| BORLS BORLEASE OTOMOTIV | 5,49 | -1,96 | 14.698.008,85 | 14:24 |
| BORSK BOR SEKER | 5,66 | 0,89 | 13.137.375,38 | 14:25 |
| BOSSA BOSSA | 6,18 | -0,48 | 5.000.188,51 | 14:21 |
| BRISA BRISA | 78,50 | -0,44 | 18.970.302,75 | 14:23 |
| BRKO BIRKO MENSUCAT | 10,50 | 0,00 | 1.668.093,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,04 | -0,37 | 1.657.569,13 | 14:19 |
| BRKVY BIRIKIM VARLIK YONETIM | 75,25 | -0,33 | 5.610.449,40 | 14:25 |
| BRLSM BIRLESIM MUHENDISLIK | 16,18 | -3,11 | 133.991.725,33 | 14:25 |
| BRMEN BIRLIK MENSUCAT | 17,90 | -0,56 | 1.196.291,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 579,50 | 0,70 | 853.529.619,00 | 14:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.770,00 | -0,06 | 56.865.362,00 | 14:25 |
| BSOKE BATICIM CIMENTO | 36,16 | 1,29 | 120.081.687,56 | 14:25 |
| BTCIM BATICIM BATI ANADOLU | 5,00 | 1,63 | 390.340.256,10 | 14:25 |
| BUCIM BURSA CIMENTO | 5,05 | 0,20 | 7.216.280,60 | 14:25 |
| BULGS BULLS GSYO | 38,12 | 0,16 | 42.462.239,32 | 14:25 |
| BURCE BURCELIK | 36,56 | -3,79 | 64.485.223,64 | 14:25 |
| BURVA BURCELIK VANA | 856,00 | -7,96 | 41.359.451,50 | 14:24 |
| BVSAN BULBULOGLU VINC | 110,30 | -0,27 | 28.377.439,20 | 14:25 |
| BYDNR BAYDONER RESTORANLARI | 38,44 | 0,42 | 10.025.789,92 | 14:25 |
| CANTE CAN2 TERMIK | 1,19 | 0,85 | 132.845.668,24 | 14:25 |
| CASA CASA EMTIA PETROL | 70,05 | 1,60 | 436.180,20 | 13:55 |
| CATES CATES ELEKTRIK | 48,90 | -0,85 | 43.209.315,48 | 14:25 |
| CCOLA COCA COLA ICECEK | 86,60 | -1,53 | 136.852.622,15 | 14:25 |
| CELHA CELIK HALAT | 25,36 | -0,94 | 62.562.095,80 | 14:25 |
| CEMAS CEMAS DOKUM | 4,10 | -1,20 | 16.834.091,97 | 14:24 |
| CEMTS CEMTAS | 8,76 | -0,23 | 6.349.423,71 | 14:24 |
| CEMZY CEM ZEYTIN | 12,43 | -1,35 | 246.405.154,00 | 14:25 |
| CEOEM CEO EVENT MEDYA | 23,38 | 0,09 | 5.868.223,02 | 14:25 |
| CGCAM CAGDAS CAM | 40,04 | -0,30 | 44.068.062,02 | 14:24 |
| CIMSA CIMSA | 44,88 | 0,31 | 224.133.918,92 | 14:25 |
| CLEBI CELEBI | 1.450,00 | -0,07 | 16.137.369,00 | 14:23 |
| CMBTN CIMBETON | 1.542,00 | 0,65 | 13.991.474,00 | 14:24 |
| CMENT CIMENTAS | 278,00 | -0,09 | 409.394,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,25 | -0,44 | 6.211.685,49 | 14:25 |
| COSMO COSMOS YAT. HOLDING | 114,70 | -2,30 | 2.802.109,70 | 14:25 |
| CRDFA CREDITWEST FAKTORING | 34,04 | -9,99 | 29.889.128,36 | 14:24 |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 419.323.677,60 | 14:22 |
| CUSAN CUHADAROGLU METAL | 23,82 | 0,76 | 9.729.431,24 | 14:24 |
| CVKMD CVK MADEN | 15,64 | 2,83 | 576.916.488,21 | 14:25 |
| CVKMDR CVK MADEN - RHKP | 24,92 | 3,57 | 155.147.342,96 | 14:25 |
| CWENE CW ENERJI | 45,68 | 3,35 | 6.660.751.303,36 | 14:25 |
| DAGI DAGI GIYIM | 9,55 | 2,03 | 95.497.362,84 | 14:25 |
| DAPGM DAP GAYRIMENKUL | 8,66 | 0,70 | 138.777.407,46 | 14:25 |
| DARDL DARDANEL | 1,65 | 0,61 | 9.515.614,99 | 14:25 |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -9,93 | 79.988.652,60 | 14:25 |
| DENGE DENGE HOLDING | 2,31 | 0,00 | 18.801.619,78 | 14:24 |
| DERHL DERLUKS YATIRIM HOLDING | 10,60 | 1,92 | 73.080.788,91 | 14:25 |
| DERIM DERIMOD | 33,94 | 0,41 | 2.218.681,58 | 14:25 |
| DESA DESA DERI | 9,61 | -0,10 | 9.176.946,85 | 14:25 |
| DESPC DESPEC BILGISAYAR | 39,26 | -1,01 | 14.065.431,32 | 14:25 |
| DEVA DEVA HOLDING | 69,25 | 1,76 | 12.502.089,80 | 14:25 |
| DGATE DATAGATE BILGISAYAR | 107,00 | -4,72 | 36.055.248,70 | 14:25 |
| DGGYO DOGUS GMYO | 35,02 | -1,57 | 1.680.605,76 | 14:25 |
| DGNMO DOGANLAR MOBILYA | 8,68 | -1,14 | 14.340.868,04 | 14:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | 0,99 | 1.076.403,30 | 13:55 |
| DITAS DITAS BDY | 25,04 | 0,16 | 12.278.535,66 | 14:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | 0,50 | 25.939.223,92 | 14:25 |
| DMRGD DMR UNLU MAMULLER | 10,93 | 0,74 | 128.158.649,86 | 14:25 |
| DMSAS DEMISAS DOKUM | 8,11 | 1,00 | 4.391.515,96 | 14:20 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,00 | 7,14 | 39.219.583,24 | 14:25 |
| DOAS DOGUS OTOMOTIV | 192,30 | 0,26 | 72.369.823,00 | 14:25 |
| DOCO DO-CO | 11.305,00 | -1,37 | 56.936.480,00 | 14:25 |
| DOFER DOFER YAPI MALZEMELERI | 27,88 | 0,14 | 5.279.283,70 | 14:25 |
| DOFRB DOF ROBOTIK | 132,20 | -0,75 | 191.924.757,50 | 14:25 |
| DOGUB DOGUSAN | 77,45 | 0,98 | 9.348.514,45 | 14:25 |
| DOHOL DOGAN HOLDING | 21,08 | 0,00 | 25.096.241,34 | 14:24 |
| DOKTA DOKTAS DOKUMCULUK | 21,36 | 1,23 | 3.040.658,46 | 14:24 |
| DSTKF DESTEK FINANS FAKTORING | 1.719,00 | 5,59 | 855.323.612,00 | 14:25 |
| DUNYH DUNYA HOLDING | 149,30 | -1,13 | 25.969.802,00 | 14:25 |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,00 | 3.399.389,45 | 14:12 |
| DURKN DURUKAN SEKERLEME | 19,95 | 4,89 | 53.189.711,50 | 14:25 |
| DYOBY DYO BOYA | 12,65 | 0,32 | 5.487.639,51 | 14:16 |
| DZGYO DENIZ GMYO | 7,13 | 0,42 | 2.766.235,25 | 14:22 |
| EBEBK EBEBEK MAGAZACILIK | 88,75 | 0,34 | 44.766.072,25 | 14:25 |
| ECILC ECZACIBASI ILAC | 69,50 | 0,80 | 80.574.810,35 | 14:25 |
| ECOGR ECOGREEN ENERJI | 33,80 | -1,74 | 57.240.593,06 | 14:25 |
| ECZYT ECZACIBASI YATIRIM | 328,50 | 2,02 | 133.202.334,00 | 14:25 |
| EDATA E-DATA TEKNOLOJI | 18,84 | -1,62 | 47.650.877,75 | 14:25 |
| EDIP EDIP GAYRIMENKUL | 39,14 | 0,67 | 64.090.790,80 | 14:25 |
| EFOR EFOR YATIRIM | 19,29 | 5,12 | 933.565.987,41 | 14:25 |
| EGEEN EGE ENDUSTRI | 5.222,50 | -0,14 | 16.405.770,00 | 14:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,06 | -0,21 | 18.465.707,22 | 14:25 |
| EGEPO NASMED EGEPOL | 18,81 | 0,86 | 43.809.317,71 | 14:23 |
| EGGUB EGE GUBRE | 95,45 | 0,53 | 11.806.541,20 | 14:23 |
| EGPRO EGE PROFIL | 34,00 | 0,29 | 10.469.624,26 | 14:25 |
| EGSER EGE SERAMIK | 2,83 | -0,35 | 4.426.927,18 | 14:21 |
| EKDMR EKINCILER DEMIR CELIK | 47,12 | -0,21 | 97.380.125,16 | 14:25 |
| EKGYO EMLAK KONUT GMYO | 18,28 | 0,00 | 1.151.885.289,24 | 14:25 |
| EKIM EKIM TURIZM | 18,25 | -0,65 | 172.268.716,59 | 14:25 |
| EKIZ EKIZ KIMYA | 67,00 | 0,07 | 729.719,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,40 | -0,55 | 32.243.226,39 | 14:24 |
| EKSUN EKSUN GIDA | 5,98 | -0,50 | 9.141.462,32 | 14:22 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,08 | 1,68 | 17.144.999,00 | 14:25 |
| EMKEL EMEK ELEKTRIK | 18,29 | -0,38 | 28.952.194,20 | 14:24 |
| EMNIS EMINIS AMBALAJ | 166,60 | 1,03 | 210.955,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 70,55 | 2,02 | 1.488.825.697,70 | 14:25 |
| ENDAE ENDA ENERJI HOLDING | 15,30 | 0,53 | 13.485.448,48 | 14:24 |
| ENERY ENERYA ENERJI | 8,37 | -1,18 | 139.535.358,91 | 14:25 |
| ENJSA ENERJISA ENERJI | 113,60 | 0,53 | 270.211.371,30 | 14:25 |
| ENKAI ENKA INSAAT | 86,45 | -0,75 | 808.381.540,30 | 14:25 |
| ENPRA ENPARA BANK | 57,80 | 4,14 | 2.439.945,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,29 | -0,56 | 64.547.176,35 | 14:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,90 | -0,61 | 139.467.430,40 | 14:25 |
| EPLAS EGEPLAST | 5,71 | 7,53 | 34.684.524,81 | 14:25 |
| ERBOS ERBOSAN | 156,00 | 0,00 | 4.249.959,90 | 14:25 |
| ERCB ERCIYAS CELIK BORU | 48,02 | 0,46 | 17.318.245,20 | 14:25 |
| EREGL EREGLI DEMIR CELIK | 41,72 | -0,62 | 2.778.728.726,14 | 14:25 |
| ERSU ERSU GIDA | 22,72 | -1,05 | 4.456.097,18 | 14:25 |
| ESCAR ESCAR FILO | 45,00 | 0,58 | 25.770.774,10 | 14:22 |
| ESCOM ESCORT TEKNOLOJI | 5,81 | -2,19 | 381.500.358,86 | 14:25 |
| ESEN ESENBOGA ELEKTRIK | 3,34 | 0,30 | 51.917.118,41 | 14:25 |
| ETILR ETILER GIDA | 5,88 | 0,00 | 12.068.892,55 | 14:24 |
| ETYAT EURO TREND YAT. ORT. | 13,59 | 2,64 | 6.153.097,79 | 14:25 |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 2,04 | 4.273.254,99 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -1,16 | 7.443.970,01 | 14:25 |
| EUPWR EUROPOWER ENERJI | 93,50 | 2,30 | 663.896.259,95 | 14:25 |
| EUREN EUROPEN ENDUSTRI | 3,90 | 0,52 | 64.153.611,32 | 14:24 |
| EUYO EURO YAT. ORT. | 5,51 | 8,25 | 21.577.360,09 | 14:22 |
| EYGYO EYG GMYO | 2,77 | 6,95 | 61.393.616,42 | 14:25 |
| FADE FADE GIDA | 15,60 | 0,97 | 11.459.500,77 | 14:25 |
| FENER FENERBAHCE FUTBOL | 3,01 | -0,33 | 182.284.477,27 | 14:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,80 | -1,11 | 3.249.787,49 | 14:24 |
| FMIZP F-M IZMIT PISTON | 285,25 | 0,53 | 2.557.179,25 | 14:20 |
| FONET FONET BILGI TEKNOLOJILERI | 5,17 | -0,96 | 43.460.361,29 | 14:25 |
| FORMT FORMET METAL VE CAM | 1,74 | 0,00 | 17.790.075,64 | 14:25 |
| FORTE FORTE BILGI ILETISIM | 113,90 | -0,61 | 80.331.852,20 | 14:25 |
| FRIGO FRIGO PAK GIDA | 2,17 | -0,91 | 10.614.969,24 | 14:23 |
| FRMPL FORMUL PLASTIK VE METAL | 34,60 | -0,40 | 62.079.240,88 | 14:25 |
| FROTO FORD OTOSAN | 79,05 | -1,74 | 1.239.258.392,70 | 14:25 |
| FZLGY FUZUL GMYO | 10,90 | -0,91 | 79.075.442,58 | 14:25 |
| GARAN GARANTI BANKASI | 128,90 | -0,62 | 2.953.584.104,90 | 14:25 |
| GARFA GARANTI FAKTORING | 27,06 | 1,58 | 20.983.490,50 | 14:25 |
| GATEG GATE GROUP TEKNOLOJI | 260,00 | -1,89 | 4.062.780,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | 0,96 | 23.063.842,35 | 14:21 |
| GEDZA GEDIZ AMBALAJ | 27,58 | 0,15 | 6.220.502,88 | 14:24 |
| GENIL GEN ILAC | 9,51 | -1,65 | 431.717.993,25 | 14:25 |
| GENKM GENTAS KIMYA | 10,37 | -0,77 | 32.034.337,06 | 14:25 |
| GENTS GENTAS | 5,25 | 1,74 | 22.273.251,68 | 14:25 |
| GEREL GERSAN ELEKTRIK | 45,16 | 4,78 | 404.194.619,52 | 14:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,80 | 0,37 | 265.882.383,85 | 14:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,85 | -1,83 | 60.758.664,65 | 14:25 |
| GLBMD GLOBAL MEN. DEG. | 11,90 | -0,08 | 1.243.798,38 | 14:25 |
| GLCVY GELECEK VARLIK YONETIMI | 52,20 | 0,68 | 10.006.446,70 | 14:25 |
| GLRMK GULERMAK AGIR SANAYI | 159,30 | -0,13 | 422.633.336,50 | 14:25 |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 9.769.575,82 | 14:25 |
| GLYHO GLOBAL YAT. HOLDING | 17,06 | 2,16 | 36.491.016,09 | 14:23 |
| GMTAS GIMAT MAGAZACILIK | 46,28 | 0,87 | 29.566.705,48 | 14:25 |
| GOKNR GOKNUR GIDA | 22,96 | 0,00 | 38.393.283,08 | 14:24 |
| GOLDA GOLDA GIDA | 13,54 | -1,10 | 263.728.669,46 | 14:25 |
| GOLTS GOLTAS CIMENTO | 289,00 | -0,52 | 10.037.091,75 | 14:25 |
| GOODY GOOD-YEAR | 2,53 | -0,39 | 5.856.201,45 | 14:24 |
| GOZDE GOZDE GIRISIM | 24,72 | -1,59 | 30.928.811,00 | 14:25 |
| GRNYO GARANTI YAT. ORT. | 15,50 | 0,32 | 3.560.752,45 | 14:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,25 | 1,03 | 42.939.069,25 | 14:25 |
| GRTHO GRAINTURK HOLDING | 237,00 | -1,46 | 64.997.300,80 | 14:25 |
| GSDDE GSD DENIZCILIK | 13,51 | 0,07 | 56.730.977,82 | 14:25 |
| GSDHO GSD HOLDING | 4,90 | -1,01 | 25.540.496,56 | 14:25 |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 58.878.706,68 | 14:25 |
| GUBRF GUBRE FABRIK. | 435,00 | 0,93 | 557.395.376,75 | 14:25 |
| GUNDG GUNDOGDU GIDA | 1.694,00 | 10,00 | 251.339.457,00 | 14:25 |
| GWIND GALATA WIND ENERJI | 24,06 | 0,67 | 29.068.936,58 | 14:25 |
| GZNMI GEZINOMI SEYAHAT | 58,60 | 0,86 | 51.030.459,30 | 14:24 |
| HALKB T. HALK BANKASI | 37,28 | -0,21 | 748.393.222,14 | 14:25 |
| HATEK HATAY TEKSTIL | 11,37 | 1,07 | 32.998.338,02 | 14:25 |
| HATSN HATSAN GEMI | 57,55 | 3,41 | 72.205.410,50 | 14:25 |
| HDFGS HEDEF GIRISIM | 2,69 | 4,26 | 153.643.517,74 | 14:25 |
| HEDEF HEDEF HOLDING | 296,75 | -9,94 | 19.326.734,00 | 14:25 |
| HEKTS HEKTAS | 2,92 | 0,34 | 439.591.262,10 | 14:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,48 | 3,33 | 42.913.104,63 | 14:25 |
| HLGYO HALK GMYO | 4,72 | -1,26 | 154.908.735,63 | 14:24 |
| HOROZ HOROZ LOJISTIK | 55,35 | -0,36 | 30.803.933,00 | 14:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 98,35 | 1,29 | 159.097.272,65 | 14:25 |
| HTTBT HITIT BILGISAYAR | 38,68 | -0,51 | 12.646.709,48 | 14:25 |
| HUBVC HUB GIRISIM | 2,80 | 1,45 | 1.736.913,95 | 14:22 |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,59 | 29.345.826,53 | 14:22 |
| HURGZ HURRIYET GZT. | 7,45 | 0,40 | 39.023.912,72 | 14:25 |
| ICBCT ICBC TURKEY BANK | 21,54 | 0,65 | 12.530.136,88 | 14:20 |
| ICUGS ICU GIRISIM | 5,44 | 0,74 | 16.681.563,80 | 14:24 |
| IDGYO IDEALIST GMYO | 3,63 | -1,36 | 1.813.852,46 | 14:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 170,90 | -0,06 | 255.809.505,00 | 14:25 |
| IHAAS IHLAS HABER AJANSI | 49,06 | 1,74 | 35.136.895,22 | 14:24 |
| IHEVA IHLAS EV ALETLERI | 2,01 | 1,52 | 3.506.710,25 | 14:19 |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 6.274.742,28 | 14:15 |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 44.312.620,27 | 14:24 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 11.164.561,33 | 14:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -3,08 | 2.980.132,22 | 14:11 |
| IMASM IMAS MAKINA | 2,42 | 0,00 | 13.699.657,46 | 14:23 |
| INDES INDEKS BILGISAYAR | 10,27 | -3,11 | 25.478.803,63 | 14:25 |
| INFO INFO YATIRIM | 7,28 | 5,66 | 285.863.463,44 | 14:25 |
| INGRM INGRAM BILISIM | 387,75 | 0,13 | 6.259.560,25 | 14:23 |
| INTEK INNOSA TEKNOLOJI | 313,50 | 2,12 | 2.360.251,25 | 13:55 |
| INTEM INTEMA | 242,50 | 0,12 | 2.656.552,30 | 14:19 |
| INVEO INVEO YATIRIM HOLDING | 7,11 | 0,14 | 17.429.342,35 | 14:25 |
| INVES INVESTCO HOLDING | 755,00 | 1,75 | 11.769.238,50 | 14:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 68,90 | 2,84 | 315.547,30 | 13:55 |
| ISBTR IS BANKASI (B) | 505.000,00 | 2,56 | 1.479.375,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,46 | 0,97 | 4.017.544.312,64 | 14:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,85 | 0,65 | 56.961.390,00 | 14:25 |
| ISFIN IS FIN.KIR. | 20,08 | 0,40 | 9.144.514,09 | 14:23 |
| ISGSY IS GIRISIM | 18,07 | -0,22 | 46.718.604,46 | 14:25 |
| ISGYO IS GMYO | 26,02 | -0,46 | 13.328.746,00 | 14:25 |
| ISKPL ISIK PLASTIK | 7,11 | -2,34 | 162.678.119,86 | 14:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,48 | -0,40 | 70.523.531,14 | 14:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,81 | -0,15 | 1.410.824,78 | 14:23 |
| ISVEA ISVEA SERAMIK VE BANYO | 49,80 | -4,14 | 1.027.440.033,31 | 14:25 |
| ISYAT IS YAT. ORT. | 7,67 | 0,66 | 3.040.340,03 | 14:25 |
| IZENR IZDEMIR ENERJI | 8,80 | 0,57 | 144.616.977,69 | 14:25 |
| IZFAS IZMIR FIRCA | 67,15 | 1,74 | 81.377.791,65 | 14:24 |
| IZINV IZ YATIRIM HOLDING | 56,80 | 0,35 | 3.787.702,05 | 14:22 |
| IZMDC IZMIR DEMIR CELIK | 13,42 | -0,22 | 85.292.547,56 | 14:25 |
| JANTS JANTSA JANT SANAYI | 15,08 | 0,53 | 16.881.250,58 | 14:25 |
| KAPLM KAPLAMIN | 443,25 | 2,72 | 25.357.596,75 | 14:23 |
| KARCL KARDEMIR CELIK | 46,10 | 9,97 | 296.747.774,50 | 14:25 |
| KAREL KAREL ELEKTRONIK | 8,85 | 0,57 | 25.722.748,23 | 14:25 |
| KARSN KARSAN OTOMOTIV | 10,04 | -0,50 | 29.154.985,91 | 14:25 |
| KARTN KARTONSAN | 186,60 | -0,21 | 128.492.734,70 | 14:25 |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,00 | 85.431.654,00 | 14:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,83 | 0,00 | 13.406.324,15 | 14:24 |
| KBORU KUZEY BORU | 24,50 | 0,33 | 43.511.949,46 | 14:25 |
| KCAER KOCAER CELIK | 14,83 | -0,47 | 146.484.951,91 | 14:25 |
| KCHOL KOC HOLDING | 198,30 | -3,74 | 6.146.871.534,80 | 14:25 |
| KENT KENT GIDA | 390,50 | 10,00 | 3.557.859,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | -4,29 | 11.666.541,00 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,31 | 0,97 | 11.597.105,55 | 14:25 |
| KGYO KORAY GMYO | 9,42 | -2,89 | 69.442.180,05 | 14:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,32 | 0,14 | 3.117.660,99 | 14:20 |
| KLGYO KILER GMYO | 4,35 | -0,46 | 14.560.475,95 | 14:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,56 | 0,87 | 22.619.047,76 | 14:24 |
| KLMSN KLIMASAN KLIMA | 27,70 | 0,95 | 5.207.076,52 | 14:17 |
| KLNMA T. KALKINMA BANK. | 8,91 | 0,68 | 449.968,35 | 13:55 |
| KLRHO KILER HOLDING | 76,60 | -1,61 | 46.048.385,85 | 14:25 |
| KLSER KALESERAMIK | 24,94 | 1,63 | 21.205.633,96 | 14:25 |
| KLSYN KOLEKSIYON MOBILYA | 14,03 | 9,87 | 80.632.370,24 | 14:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,15 | 0,34 | 49.353.066,05 | 14:25 |
| KMPUR KIMTEKS POLIURETAN | 22,12 | 5,33 | 61.298.727,46 | 14:25 |
| KNFRT KONFRUT TARIM | 12,34 | 4,22 | 52.970.828,62 | 14:25 |
| KOCMT KOC METALURJI | 5,54 | 1,09 | 259.337.042,71 | 14:25 |
| KONKA KONYA KAGIT | 11,91 | 1,02 | 33.843.861,22 | 14:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,19 | 3,97 | 7.416.354,16 | 13:55 |
| KONYA KONYA CIMENTO | 3.652,50 | 1,11 | 15.615.535,00 | 14:25 |
| KOPOL KOZA POLYESTER | 5,42 | 0,56 | 14.514.973,07 | 14:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 70,40 | -2,02 | 82.076.919,60 | 14:25 |
| KOTON KOTON MAGAZACILIK | 12,68 | 1,12 | 14.031.722,52 | 14:25 |
| KRDMA KARDEMIR (A) | 41,62 | -3,03 | 111.341.617,04 | 14:25 |
| KRDMB KARDEMIR (B) | 127,10 | -3,71 | 141.859.979,70 | 14:24 |
| KRDMD KARDEMIR (D) | 41,70 | -2,11 | 1.090.902.553,56 | 14:25 |
| KRGYO KORFEZ GMYO | 2,52 | -1,18 | 16.738.915,37 | 14:25 |
| KRONT KRON TEKNOLOJI | 25,14 | -0,32 | 13.102.597,64 | 14:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | 0,00 | 4.561.827,67 | 14:24 |
| KRSTL KRISTAL KOLA | 10,47 | -0,48 | 6.651.977,65 | 14:24 |
| KRTEK KARSU TEKSTIL | 6,11 | -3,93 | 8.196.547,34 | 14:22 |
| KRTEKR KARSU TEKSTIL - RHKP | 14,71 | 1,03 | 2.739.641,53 | 14:21 |
| KRVGD KERVAN GIDA | 2,45 | 0,41 | 3.899.942,69 | 14:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.488,00 | 2,09 | 602.096,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 41,94 | -2,92 | 2.018.294.935,36 | 14:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,25 | 1,80 | 37.895.763,50 | 14:25 |
| KUTPO KUTAHYA PORSELEN | 81,75 | 0,31 | 4.076.426,40 | 14:25 |
| KUVVA KUVVA GIDA | 157,00 | -3,09 | 13.609.076,50 | 14:23 |
| KUYAS KUYAS YATIRIM | 68,30 | 0,74 | 88.462.859,40 | 14:25 |
| KZBGY KIZILBUK GYO | 2,05 | 0,49 | 98.146.766,11 | 14:24 |
| KZGYO KUZUGRUP GMYO | 19,77 | 0,87 | 4.252.086,77 | 14:24 |
| LIDER LDR TURIZM | 64,00 | -9,99 | 591.640.588,10 | 14:25 |
| LIDFA LIDER FAKTORING | 2,62 | -2,96 | 38.287.403,64 | 14:25 |
| LILAK LILA KAGIT | 28,38 | -2,87 | 65.480.551,34 | 14:25 |
| LINK LINK BILGISAYAR | 5,87 | -2,98 | 53.718.396,78 | 14:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,72 | -2,70 | 12.058.695,66 | 14:25 |
| LMKDC LIMAK DOGU ANADOLU | 24,68 | -0,24 | 45.789.069,46 | 14:25 |
| LOGO LOGO YAZILIM | 137,80 | -0,43 | 67.191.023,20 | 14:25 |
| LRSHO LORAS HOLDING | 2,77 | 0,00 | 20.026.322,27 | 14:24 |
| LUKSK LUKS KADIFE | 88,10 | -2,54 | 7.584.964,75 | 14:24 |
| LXGYO LUXERA GMYO | 10,66 | -1,30 | 31.786.352,26 | 14:25 |
| LYDHO LYDIA HOLDING | 183,20 | 1,44 | 42.294.919,30 | 14:25 |
| LYDYE LYDIA YESIL ENERJI | 13.007,50 | -0,27 | 12.535.480,00 | 14:21 |
| MAALT MARMARIS ALTINYUNUS | 982,50 | 0,26 | 16.303.459,50 | 14:23 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,12 | -1,17 | 14.348.214,70 | 14:25 |
| MAGEN MARGUN ENERJI | 36,72 | 1,44 | 176.761.139,30 | 14:25 |
| MAKIM MAKIM MAKINE | 16,28 | 0,12 | 5.725.116,01 | 14:23 |
| MAKTK MAKINA TAKIM | 9,53 | -0,31 | 12.840.922,78 | 14:25 |
| MANAS MANAS ENERJI YONETIMI | 30,66 | 2,20 | 262.863.499,02 | 14:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,24 | 3,03 | 10.530.149,21 | 14:25 |
| MARKA MARKA YATIRIM HOLDING | 83,90 | -2,44 | 11.902.032,85 | 14:25 |
| MARMR MARMARA HOLDING | 2,27 | -0,87 | 112.525.145,53 | 14:25 |
| MARTI MARTI OTEL | 1,42 | 1,43 | 40.639.232,89 | 14:24 |
| MASFN MASFEN ENERJI | 43,24 | -0,64 | 785.296.874,60 | 14:25 |
| MAVI MAVI GIYIM | 38,56 | 0,16 | 47.475.698,22 | 14:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,30 | -2,69 | 112.465.287,00 | 14:25 |
| MEDTR MEDITERA TIBBI MALZEME | 25,40 | 0,00 | 2.031.703,58 | 14:15 |
| MEGAP MEGA POLIETILEN | 1,84 | -0,54 | 638.916,83 | 13:55 |
| MEGMT MEGA METAL | 67,35 | 1,89 | 146.674.443,90 | 14:25 |
| MEKAG MEKA GLOBAL MAKINE | 2,91 | 0,69 | 15.525.976,33 | 14:20 |
| MEPET METRO PETROL VE TESISLERI | 19,12 | -1,70 | 2.735.019,69 | 14:23 |
| MERCN MERCAN KIMYA | 18,96 | -1,66 | 33.431.377,07 | 14:25 |
| MERIT MERIT TURIZM | 16,20 | -0,06 | 12.746.074,19 | 14:25 |
| MERKO MERKO GIDA | 1,39 | 1,46 | 27.890.633,10 | 14:25 |
| METEN METGUN ENERJI | 18,61 | 4,61 | 762.772.694,66 | 14:25 |
| METRO METRO HOLDING | 7,27 | 1,11 | 23.646.105,59 | 14:19 |
| MEYSU MEYSU GIDA | 10,64 | 0,09 | 73.558.694,71 | 14:25 |
| MGROS MIGROS TICARET | 626,00 | -0,79 | 431.594.241,50 | 14:25 |
| MHRGY MHR GMYO | 3,39 | -0,29 | 5.831.674,75 | 14:25 |
| MIATK MIA TEKNOLOJI | 29,44 | -0,14 | 208.301.342,10 | 14:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 57,80 | 2,21 | 540.717,85 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,45 | 0,19 | 7.102.959,28 | 14:23 |
| MNDTR MONDI TURKEY | 5,25 | 0,19 | 3.901.175,32 | 14:24 |
| MOBTL MOBILTEL ILETISIM | 14,27 | -3,78 | 39.891.376,82 | 14:25 |
| MOGAN MOGAN ENERJI | 21,26 | 5,25 | 760.826.113,94 | 14:25 |
| MOPAS MOPAS MARKETCILIK | 28,72 | -0,35 | 38.044.053,86 | 14:25 |
| MPARK MLP SAGLIK | 405,00 | -0,25 | 775.767.752,25 | 14:25 |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 32.280.334,71 | 14:25 |
| MRSHL MARSHALL | 1.550,00 | 1,64 | 26.152.337,00 | 14:25 |
| MSGYO MISTRAL GMYO | 6,13 | -1,76 | 6.706.679,93 | 14:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,08 | -3,62 | 19.420.897,92 | 14:24 |
| MTRYO METRO YAT. ORT. | 8,95 | 1,36 | 1.242.385,38 | 14:22 |
| MZHLD MAZHAR ZORLU HOLDING | 5,24 | 0,58 | 903.839,59 | 14:20 |
| NATEN NATUREL ENERJI | 5,71 | 0,18 | 14.759.717,25 | 14:19 |
| NETAS NETAS TELEKOM. | 65,55 | 2,99 | 11.930.370,50 | 14:25 |
| NETCD NETCAD YAZILIM | 128,00 | -2,81 | 284.687.531,30 | 14:25 |
| NIBAS NIGBAS NIGDE BETON | 3,66 | -0,81 | 10.127.801,83 | 14:25 |
| NTGAZ NATURELGAZ | 10,95 | -3,18 | 30.914.943,01 | 14:25 |
| NTHOL NET HOLDING | 45,40 | -0,48 | 27.167.673,40 | 14:25 |
| NUGYO NUROL GMYO | 9,17 | -0,22 | 4.581.190,21 | 14:24 |
| NUHCM NUH CIMENTO | 222,10 | 1,93 | 5.455.454,50 | 14:22 |
| OBAMS OBA MAKARNACILIK | 4,90 | -0,41 | 69.878.104,15 | 14:25 |
| OBASE OBASE BILGISAYAR | 41,16 | 1,33 | 14.635.943,16 | 14:20 |
| ODAS ODAS ELEKTRIK | 7,64 | 3,52 | 306.235.531,47 | 14:25 |
| ODINE ODINE TEKNOLOJI | 2.585,00 | -5,83 | 851.486.979,00 | 14:25 |
| OFSYM OFIS YEM GIDA | 55,50 | 8,72 | 324.250.662,10 | 14:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,20 | 0,08 | 31.396.806,25 | 14:25 |
| ONRYT ONUR TEKNOLOJI | 58,40 | -2,50 | 51.889.295,65 | 14:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | -0,80 | 2.205.846,73 | 14:24 |
| ORGE ORGE ENERJI ELEKTRIK | 97,85 | -1,71 | 45.502.659,50 | 14:25 |
| ORMA ORMA ORMAN MAHSULLERI | 177,40 | 2,19 | 538.586,40 | 13:55 |
| ORZAX ORZAKS ILAC | 107,40 | -9,97 | 2.068.345.927,80 | 14:25 |
| OSMEN OSMANLI MENKUL | 8,06 | 0,75 | 10.735.455,70 | 14:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 4.631.516,93 | 14:22 |
| OTKAR OTOKAR | 290,75 | 0,09 | 68.047.676,25 | 14:25 |
| OTTO OTTO HOLDING | 181,10 | -1,95 | 20.563.449,40 | 14:25 |
| OYAKC OYAK CIMENTO | 20,72 | 2,27 | 343.636.403,90 | 14:25 |
| OYAYO OYAK YAT. ORT. | 45,78 | -3,66 | 3.112.937,56 | 14:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,53 | 0,40 | 744.803,13 | 14:21 |
| OYYAT OYAK YATIRIM MENKUL | 33,88 | -1,45 | 8.376.697,32 | 14:25 |
| OZATD OZATA DENIZCILIK | 4.502,50 | 0,56 | 342.413.910,00 | 14:25 |
| OZGYO OZDERICI GMYO | 2,35 | 0,43 | 103.352.514,78 | 14:25 |
| OZKGY OZAK GMYO | 12,81 | 1,91 | 17.252.239,75 | 14:25 |
| OZRDN OZERDEN AMBALAJ | 28,86 | 1,33 | 3.037.301,92 | 14:18 |
| OZSUB OZSU BALIK | 39,20 | -0,61 | 79.026.483,10 | 14:24 |
| OZYSR OZYASAR TEL | 12,54 | 0,88 | 13.411.151,65 | 14:22 |
| PAGYO PANORA GMYO | 161,70 | -0,55 | 2.318.341,00 | 14:25 |
| PAHOL PASIFIK HOLDING | 1,36 | 2,26 | 92.149.484,04 | 14:25 |
| PAMEL PAMEL ELEKTRIK | 80,60 | -1,16 | 14.190.378,15 | 14:25 |
| PAPIL PAPILON SAVUNMA | 11,40 | -0,96 | 25.178.492,87 | 14:25 |
| PARSN PARSAN | 74,40 | 1,92 | 19.102.401,70 | 14:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 170,90 | -5,53 | 2.245.542.810,10 | 14:25 |
| PATEK PASIFIK TEKNOLOJI | 19,09 | -0,83 | 94.242.776,33 | 14:25 |
| PCILT PC ILETISIM MEDYA | 32,74 | -0,91 | 17.643.615,58 | 14:24 |
| PEKGY PEKER GMYO | 14,72 | -0,14 | 678.235.128,07 | 14:25 |
| PENGD PENGUEN GIDA | 9,55 | -1,44 | 9.850.405,52 | 14:20 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,34 | -0,45 | 7.131.402,54 | 14:25 |
| PETKM PETKIM | 19,40 | -4,15 | 1.849.755.835,95 | 14:25 |
| PETUN PINAR ET VE UN | 10,63 | 0,47 | 3.071.262,51 | 14:23 |
| PGSUS PEGASUS | 155,80 | -0,45 | 680.315.540,50 | 14:25 |
| PINSU PINAR SU | 10,39 | 0,00 | 9.998.031,47 | 14:24 |
| PKART PLASTIKKART | 119,00 | -0,17 | 14.036.824,20 | 14:25 |
| PKENT PETROKENT TURIZM | 123,00 | 0,08 | 5.594.540,50 | 14:25 |
| PLTUR PLATFORM TURIZM | 20,68 | -0,10 | 11.215.390,62 | 14:24 |
| PNLSN PANELSAN CATI CEPHE | 46,20 | -2,33 | 25.663.968,42 | 14:25 |
| PNSUT PINAR SUT | 10,50 | -0,10 | 7.602.614,81 | 14:23 |
| POLHO POLISAN HOLDING | 21,08 | 0,19 | 5.417.124,02 | 14:23 |
| POLTK POLITEKNIK METAL | 4.362,50 | -0,34 | 15.869.467,50 | 14:24 |
| PRDGS PARDUS GIRISIM | 8,19 | 5,81 | 67.228.706,39 | 14:25 |
| PRKAB TURK PRYSMIAN KABLO | 33,98 | 0,06 | 27.605.220,42 | 14:23 |
| PRKME PARK ELEK.MADENCILIK | 19,04 | 7,21 | 80.534.000,07 | 14:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,05 | 1,64 | 127.048.087,45 | 14:25 |
| PSDTC PERGAMON DIS TICARET | 161,30 | -0,55 | 88.606.172,70 | 14:25 |
| PSGYO PASIFIK GMYO | 3,71 | 1,09 | 346.646.604,12 | 14:24 |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | -3,29 | 571.680,18 | 13:55 |
| QNBTR QNB BANK | 196,40 | 2,24 | 1.749.078,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,34 | 2,14 | 96.788.874,33 | 14:25 |
| QUICK QUICK SIGORTA | 79,15 | 3,33 | 2.718.093.780,15 | 14:25 |
| RALYH RAL YATIRIM HOLDING | 240,80 | 2,38 | 301.811.757,20 | 14:25 |
| RAYSG RAY SIGORTA | 162,70 | 2,13 | 17.932.859,10 | 14:25 |
| REEDR REEDER TEKNOLOJI | 6,17 | -3,44 | 170.487.952,18 | 14:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,90 | -0,25 | 179.737.985,10 | 14:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -1,74 | 2.871.964,92 | 14:21 |
| RODRG RODRIGO TEKSTIL | 24,74 | 5,01 | 1.878.752,22 | 14:24 |
| RTALB RTA LABORATUVARLARI | 3,00 | 0,67 | 28.667.055,54 | 14:25 |
| RUBNS RUBENIS TEKSTIL | 27,30 | 3,41 | 147.424.947,36 | 14:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,98 | -3,16 | 31.763.501,14 | 14:25 |
| RYGYO REYSAS GMYO | 40,50 | -0,74 | 97.210.486,02 | 14:24 |
| RYSAS REYSAS LOJISTIK | 25,32 | 1,20 | 280.941.050,40 | 14:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,50 | 0,19 | 50.069.111,72 | 14:25 |
| SAHOL SABANCI HOLDING | 88,70 | -0,45 | 1.318.214.900,80 | 14:25 |
| SAMAT SARAY MATBAACILIK | 5,32 | -0,93 | 2.035.545,32 | 14:23 |
| SANEL SANEL MUHENDISLIK | 77,80 | 3,66 | 29.322.757,35 | 14:24 |
| SANFM SANIFOAM ENDUSTRI | 9,16 | 0,77 | 14.503.271,50 | 14:24 |
| SANKO SANKO PAZARLAMA | 18,10 | -1,09 | 5.215.164,53 | 14:25 |
| SARAE SA-RA ENERJI | 79,65 | 1,40 | 2.240.238.392,70 | 14:25 |
| SARKY SARKUYSAN | 24,86 | 0,57 | 102.765.516,48 | 14:25 |
| SASA SASA POLYESTER | 2,58 | 0,78 | 3.592.622.037,98 | 14:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,70 | 2,48 | 213.625.412,60 | 14:25 |
| SDTTR SDT UZAY VE SAVUNMA | 236,10 | -0,38 | 77.702.084,00 | 14:25 |
| SEGMN SEGMEN KARDESLER GIDA | 51,35 | 9,63 | 121.283.085,33 | 14:25 |
| SEGYO SEKER GMYO | 4,02 | 1,77 | 9.878.813,59 | 14:24 |
| SEKFK SEKER FIN. KIR. | 5,37 | -0,19 | 4.153.008,76 | 14:15 |
| SEKUR SEKURO PLASTIK | 11,06 | -2,04 | 4.461.147,82 | 14:24 |
| SELEC SELCUK ECZA DEPOSU | 213,80 | 0,85 | 349.347.259,60 | 14:25 |
| SELVA SELVA GIDA | 1,73 | 0,58 | 26.767.157,96 | 14:24 |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | -1,25 | 18.094.165,10 | 14:25 |
| SEYKM SEYITLER KIMYA | 4,62 | -0,86 | 3.761.714,94 | 14:20 |
| SILVR SILVERLINE ENDUSTRI | 2,22 | -0,89 | 1.246.107,36 | 14:21 |
| SISE SISE CAM | 42,06 | -0,90 | 1.108.766.226,30 | 14:25 |
| SKBNK SEKERBANK | 6,27 | 5,03 | 1.407.485.083,21 | 14:25 |
| SKTAS SOKTAS | 3,21 | 1,26 | 10.012.910,72 | 14:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,00 | 1,29 | 5.531.670,00 | 14:24 |
| SKYMD SEKER YATIRIM | 14,69 | -0,81 | 14.038.453,27 | 14:24 |
| SMART SMARTIKS YAZILIM | 23,64 | 1,46 | 11.897.305,20 | 14:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,73 | -1,92 | 80.337.200,15 | 14:25 |
| SMRVA SUMER VARLIK YONETIM | 11,23 | -1,40 | 57.052.212,37 | 14:25 |
| SNGYO SINPAS GMYO | 3,23 | -0,62 | 16.156.786,54 | 14:24 |
| SNICA SANICA ISI SANAYI | 3,54 | 0,00 | 15.804.111,98 | 14:24 |
| SNPAM SONMEZ PAMUKLU | 20,50 | -1,25 | 758.732,82 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,00 | 1,39 | 419.600,00 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,82 | -0,09 | 108.004.610,51 | 14:25 |
| SOKE SOKE DEGIRMENCILIK | 15,55 | 3,53 | 30.023.508,54 | 14:25 |
| SOKM SOK MARKETLER TICARET | 51,65 | 0,68 | 121.082.124,80 | 14:25 |
| SONME SONMEZ FILAMENT | 122,20 | -0,65 | 1.948.575,50 | 14:19 |
| SRVGY SERVET GMYO | 2,58 | 6,61 | 282.815.106,43 | 14:25 |
| SSAAT SAAT VE SAAT SANAYI | 37,82 | 2,05 | 481.444.269,32 | 14:25 |
| SUMAS SUMAS SUNI TAHTA | 296,00 | -1,91 | 524.941,50 | 13:55 |
| SUNTK SUN TEKSTIL | 43,56 | -6,80 | 154.607.876,74 | 14:25 |
| SURGY SUR TATIL EVLERI GMYO | 57,55 | -9,94 | 315.520.140,75 | 14:25 |
| SUWEN SUWEN TEKSTIL | 6,84 | 2,24 | 66.287.948,87 | 14:24 |
| SVGYO SAVUR GMYO | 14,24 | -1,66 | 205.895.817,79 | 14:25 |
| TABGD TAB GIDA | 252,00 | -0,98 | 159.029.138,95 | 14:25 |
| TARKM TARKIM BITKI KORUMA | 452,75 | -1,42 | 32.253.335,75 | 14:25 |
| TATEN TATLIPINAR ENERJI URETIM | 10,50 | 0,57 | 61.735.636,80 | 14:25 |
| TATGD TAT GIDA | 17,08 | 0,18 | 16.709.428,67 | 14:24 |
| TAVHL TAV HAVALIMANLARI | 274,50 | -3,35 | 662.561.583,00 | 14:25 |
| TBORG T.TUBORG | 133,70 | 0,68 | 9.195.441,40 | 14:24 |
| TCELL TURKCELL | 105,40 | 0,29 | 1.366.700.510,20 | 14:25 |
| TCKRC KIRAC GALVANIZ | 141,60 | 0,07 | 59.664.340,90 | 14:24 |
| TDGYO TREND GMYO | 17,94 | 5,97 | 16.366.973,43 | 14:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,84 | 0,37 | 697.672.921,10 | 14:25 |
| TEKTU TEK-ART TURIZM | 7,68 | -0,52 | 24.541.254,71 | 14:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,50 | -4,04 | 2.775.406.381,30 | 14:25 |
| TEZOL EUROPAP TEZOL KAGIT | 10,16 | 9,96 | 132.235.370,91 | 14:24 |
| TGSAS TGS DIS TICARET | 176,30 | -1,29 | 21.083.089,80 | 14:22 |
| THYAO TURK HAVA YOLLARI | 314,75 | 0,24 | 8.180.643.369,75 | 14:25 |
| TKFEN TEKFEN HOLDING | 198,90 | 7,46 | 2.040.575.333,40 | 14:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,99 | -0,99 | 29.616.229,44 | 14:25 |
| TLMAN TRABZON LIMAN | 80,05 | 0,69 | 9.385.390,75 | 14:19 |
| TMPOL TEMAPOL POLIMER PLASTIK | 505,00 | 9,66 | 670.348.200,75 | 14:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,90 | 0,37 | 15.464.133,05 | 14:21 |
| TNZTP TAPDI TINAZTEPE | 29,88 | -0,40 | 31.225.932,68 | 14:22 |
| TOASO TOFAS OTO. FAB. | 260,00 | -1,05 | 547.571.096,00 | 14:25 |
| TRALT TURK ALTIN ISLETMELERI | 49,48 | 1,31 | 5.049.544.656,30 | 14:25 |
| TRCAS TURCAS HOLDING | 42,92 | 0,61 | 12.424.961,32 | 14:24 |
| TRENJ TR DOGAL ENERJI | 101,40 | 1,40 | 190.556.239,05 | 14:25 |
| TRGYO TORUNLAR GMYO | 91,75 | -1,18 | 90.571.237,75 | 14:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.862,00 | 0,81 | 402.844.197,00 | 14:24 |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 2.148.265,46 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,20 | -0,07 | 784.200.303,90 | 14:25 |
| TSGYO TSKB GMYO | 5,78 | 2,66 | 14.528.719,08 | 14:25 |
| TSKB T.S.K.B. | 11,27 | 0,00 | 55.562.866,82 | 14:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -2,00 | 266.696.309,11 | 14:25 |
| TTKOM TURK TELEKOM | 53,35 | 0,00 | 2.381.498.616,15 | 14:25 |
| TTRAK TURK TRAKTOR | 406,00 | -1,22 | 29.703.574,00 | 14:25 |
| TUCLK TUGCELIK | 3,79 | 0,00 | 6.865.945,63 | 14:25 |
| TUKAS TUKAS | 2,00 | -0,50 | 29.758.949,99 | 14:25 |
| TUPRS TUPRAS | 319,50 | 5,19 | 9.187.723.011,25 | 14:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,63 | -0,75 | 43.198.115,79 | 14:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,08 | 0,85 | 3.894.423,00 | 14:23 |
| TURSG TURKIYE SIGORTA | 6,28 | 1,13 | 146.855.435,13 | 14:25 |
| UCAYM UCAY MUHENDISLIK | 26,40 | -0,83 | 83.284.044,44 | 14:25 |
| UFUK UFUK YATIRIM | 1.759,00 | 0,69 | 8.557.644,00 | 14:19 |
| ULAS ULASLAR TURIZM YAT. | 20,46 | -1,73 | 1.596.073,96 | 14:20 |
| ULKER ULKER BISKUVI | 87,55 | 0,29 | 216.616.135,90 | 14:25 |
| ULUFA ULUSAL FAKTORING | 1,70 | 1,19 | 47.621.034,83 | 14:25 |
| ULUSE ULUSOY ELEKTRIK | 297,75 | 1,79 | 26.824.123,00 | 14:25 |
| ULUUN ULUSOY UN SANAYI | 8,02 | 0,75 | 18.560.179,24 | 14:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,92 | 0,18 | 9.614.096,86 | 14:24 |
| USAK USAK SERAMIK | 1,29 | 0,78 | 38.591.239,98 | 14:25 |
| VAKBN VAKIFLAR BANKASI | 31,06 | -1,15 | 515.095.552,90 | 14:25 |
| VAKFA VAKIF FAKTORING | 11,09 | -0,18 | 25.661.274,79 | 14:25 |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 29.680.743,52 | 14:25 |
| VAKKO VAKKO TEKSTIL | 66,65 | -0,15 | 3.465.369,20 | 14:21 |
| VANGD VANET GIDA | 89,85 | 1,13 | 8.290.688,40 | 14:19 |
| VBTYZ VBT YAZILIM | 30,22 | -2,52 | 31.147.186,34 | 14:25 |
| VERTU VERUSATURK GIRISIM | 35,96 | 0,90 | 10.926.895,54 | 14:25 |
| VERUS VERUSA HOLDING | 569,50 | 4,50 | 31.582.848,00 | 14:25 |
| VESBE VESTEL BEYAZ ESYA | 5,82 | -0,34 | 14.143.153,06 | 14:25 |
| VESTL VESTEL | 22,86 | 0,09 | 39.985.444,56 | 14:24 |
| VKFYO VAKIF YAT. ORT. | 24,48 | -2,08 | 3.659.250,78 | 14:24 |
| VKGYO VAKIF GMYO | 2,54 | 0,00 | 13.894.546,68 | 14:19 |
| VKING VIKING KAGIT | 23,04 | 0,09 | 4.661.176,32 | 14:24 |
| VRGYO VERA KONSEPT GMYO | 1,74 | -0,57 | 9.138.732,88 | 14:25 |
| VSNMD VISNE MADENCILIK | 78,05 | 2,29 | 98.424.572,30 | 14:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,38 | 9,95 | 159.903.977,40 | 14:25 |
| YATAS YATAS | 32,60 | -0,55 | 7.248.574,54 | 14:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,12 | 0,38 | 5.887.675,20 | 14:24 |
| YBTAS YIBITAS INSAAT MALZEME | 14,09 | 0,00 | 304.696,25 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,18 | -2,00 | 240.768.529,30 | 14:25 |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,82 | 9.923.104,17 | 14:23 |
| YGGYO YENI GIMAT GMYO | 227,90 | -0,87 | 4.001.566,90 | 14:16 |
| YIGIT YIGIT AKU | 20,92 | 1,16 | 31.206.559,52 | 14:25 |
| YKBNK YAPI VE KREDI BANK. | 34,26 | -0,06 | 3.992.470.350,28 | 14:25 |
| YKSLN YUKSELEN CELIK | 2,79 | 0,36 | 7.751.784,63 | 14:24 |
| YONGA YONGA MOBILYA | 49,86 | 0,69 | 209.611,44 | 13:55 |
| YUNSA YUNSA | 8,74 | 1,04 | 17.429.218,53 | 14:25 |
| YYAPI YESIL YAPI | 0,86 | -2,27 | 824.733,24 | 13:55 |
| YYLGD YAYLA GIDA | 10,06 | 0,20 | 12.204.707,77 | 14:24 |
| ZEDUR ZEDUR ENERJI | 7,96 | 0,13 | 7.104.785,47 | 14:24 |
| ZERGY ZERAY GMYO | 8,92 | -1,44 | 32.145.054,98 | 14:25 |
| ZGYO Z GMYO | 33,28 | -1,48 | 22.084.468,20 | 14:24 |
| ZOREN ZORLU ENERJI | 2,31 | -0,43 | 36.184.564,62 | 14:25 |
| ZRGYO ZIRAAT GMYO | 17,90 | 0,00 | 2.745.665,20 | 14:22 |
