22 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,93 | -9.85 | 8.703.581,29 | 13:23 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,37 | -4.86 | 7.902.381,31 | 13:23 |
| AAGYO AGAOGLU GMYO | 7,54 | 0.94 | 20.931.287,13 | 13:23 |
| ACSEL ACIPAYAM SELULOZ | 76,50 | -5.20 | 7.051.509,30 | 13:23 |
| ADEL ADEL KALEMCILIK | 23,92 | -0.50 | 6.124.079,46 | 13:23 |
| ADESE ADESE GAYRIMENKUL | 0,52 | 1.96 | 13.915.495,34 | 13:23 |
| ADGYO ADRA GMYO | 40,72 | -4.23 | 460.059.574,04 | 13:23 |
| AEFES ANADOLU EFES | 16,83 | -0.30 | 183.007.466,36 | 13:23 |
| AFYON AFYON CIMENTO | 10,88 | 0.74 | 14.005.857,93 | 13:22 |
| AGESA AGESA HAYAT EMEKLILIK | 208,30 | -0.43 | 7.124.980,30 | 13:23 |
| AGHOL ANADOLU GRUBU HOLDING | 29,00 | -0.96 | 25.571.768,38 | 13:23 |
| AGROT AGROTECH TEKNOLOJI | 1,16 | -0.85 | 4.378.551,57 | 13:23 |
| AGYO ATAKULE GMYO | 6,32 | 0.48 | 824.516,64 | 13:20 |
| AHGAZ AHLATCI DOGALGAZ | 44,30 | 0.23 | 75.449.645,20 | 13:23 |
| AHSGY AHES GMYO | 5,74 | 1.77 | 9.563.053,16 | 13:22 |
| AKBNK AKBANK | 67,35 | 0.22 | 2.987.677.994,65 | 13:23 |
| AKCNS AKCANSA | 180,50 | 0.39 | 15.085.422,90 | 13:22 |
| AKENR AKENERJI | 6,83 | -0.58 | 4.310.778,25 | 13:23 |
| AKFGY AKFEN GMYO | 2,35 | 1.29 | 10.741.743,04 | 13:20 |
| AKFIS AKFEN INSAAT | 16,40 | 0.31 | 85.933.361,61 | 13:23 |
| AKFYE AKFEN YEN. ENERJI | 3,97 | 0.25 | 23.157.725,52 | 13:22 |
| AKGRT AKSIGORTA | 4,74 | -0.84 | 9.578.030,49 | 13:22 |
| AKHAN AKHAN UN | 24,84 | -4.39 | 23.150.663,10 | 13:23 |
| AKMGY AKMERKEZ GMYO | 185,10 | -1.28 | 3.205.746,50 | 13:20 |
| AKSA AKSA | 10,16 | -0.39 | 38.009.757,15 | 13:23 |
| AKSEN AKSA ENERJI | 68,10 | -1.38 | 215.481.343,65 | 13:23 |
| AKSGY AKIS GMYO | 9,11 | -0.11 | 11.907.952,87 | 13:20 |
| AKSUE AKSU ENERJI | 12,07 | -3.59 | 21.580.574,09 | 13:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,45 | -2.68 | 338.133,02 | 13:20 |
| ALARK ALARKO HOLDING | 103,20 | -1.05 | 81.213.786,40 | 13:23 |
| ALBRK ALBARAKA TURK | 8,43 | 0.72 | 30.290.207,86 | 13:23 |
| ALBTN ALBAYRAK BETON SANAYI | 18,35 | -3.62 | 15.908.567,48 | 13:23 |
| ALCAR ALARKO CARRIER | 563,00 | 0.54 | 15.720.438,00 | 13:23 |
| ALCTL ALCATEL LUCENT TELETAS | 64,85 | -3.35 | 10.388.556,15 | 13:23 |
| ALFAS ALFA SOLAR ENERJI | 24,34 | -1.38 | 5.765.662,92 | 13:22 |
| ALGYO ALARKO GMYO | 2,55 | -0 | 6.381.263,33 | 13:23 |
| ALKA ALKIM KAGIT | 5,20 | -0 | 1.428.447,40 | 13:22 |
| ALKIM ALKIM KIMYA | 10,20 | -1.16 | 5.337.052,24 | 13:20 |
| ALKLC ALTINKILIC GIDA VE SUT | 30,46 | -9.99 | 219.281.205,62 | 13:22 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,47 | -0.66 | 295.752.717,95 | 13:23 |
| ALTNY ALTINAY SAVUNMA | 11,28 | 1.53 | 60.454.684,49 | 13:23 |
| ALVES ALVES KABLO | 0,49 | -3.92 | 1.838.382,00 | 12:55 |
| ANELE ANEL ELEKTRIK | 8,44 | -9.93 | 24.612.340,38 | 13:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,67 | -0.60 | 16.116.631,22 | 13:23 |
| ANHYT ANADOLU HAYAT EMEK. | 93,00 | -2.26 | 25.362.467,50 | 13:23 |
| ANSGR ANADOLU SIGORTA | 21,50 | -1.38 | 14.067.562,88 | 13:22 |
| ARASE DOGU ARAS ENERJI | 71,75 | -6.21 | 33.378.428,60 | 13:23 |
| ARCLK ARCELIK | 73,65 | -1.14 | 30.044.643,05 | 13:23 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,70 | -1.43 | 122.715.081,90 | 13:23 |
| ARENA ARENA BILGISAYAR | 12,96 | -1.07 | 1.283.091,36 | 13:23 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,40 | -6.73 | 30.799.765,38 | 13:22 |
| ARMGD ARMADA GIDA | 111,90 | -5.09 | 73.204.738,80 | 13:21 |
| ARSAN ARSAN HOLDING | 2,98 | 0.34 | 8.157.971,81 | 13:21 |
| ARTMS ARTEMIS HALI | 30,00 | -0.66 | 2.507.206,88 | 13:19 |
| ARZUM ARZUM EV ALETLERI | 1,05 | -2.78 | 4.866.295,12 | 13:23 |
| ASELS ASELSAN | 342,00 | -1.08 | 4.751.533.383,00 | 13:23 |
| ASGYO ASCE GMYO | 9,15 | 0.22 | 4.123.947,34 | 13:22 |
| ASTOR ASTOR ENERJI | 155,10 | -0.96 | 1.791.304.609,80 | 13:23 |
| ASUZU ANADOLU ISUZU | 39,94 | -0.15 | 1.383.325,12 | 13:22 |
| ATAGY ATA GMYO | 7,08 | -1.39 | 439.038,71 | 13:12 |
| ATAKP ATAKEY PATATES | 35,00 | 1.45 | 6.296.123,06 | 13:22 |
| ATATP ATP YAZILIM | 211,00 | -3.43 | 50.230.093,40 | 13:23 |
| ATATR ATA TURIZM | 3,97 | -3.87 | 86.027.228,78 | 13:23 |
| ATEKS AKIN TEKSTIL | 80,80 | -1.40 | 115.794,45 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 4,55 | -5.01 | 2.544.169,92 | 13:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,50 | -1.42 | 858.091,00 | 12:55 |
| AVGYO AVRASYA GMYO | 15,12 | -1.05 | 2.985.737,11 | 13:22 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,16 | 2.18 | 16.171.169,98 | 13:23 |
| AVOD A.V.O.D GIDA VE TARIM | 2,31 | -0 | 4.596.632,05 | 13:18 |
| AVPGY AVRUPAKENT GMYO | 48,48 | 0.92 | 8.478.228,58 | 13:22 |
| AVTUR AVRASYA PETROL VE TUR. | 7,35 | -1.87 | 3.158.926,97 | 13:22 |
| AYCES ALTINYUNUS CESME | 300,50 | -2.12 | 3.846.386,00 | 13:20 |
| AYDEM AYDEM ENERJI | 21,80 | -0.18 | 17.527.668,94 | 13:22 |
| AYEN AYEN ENERJI | 23,70 | -1.00 | 2.108.932,84 | 13:23 |
| AYES AYES CELIK HASIR VE CIT | 6,40 | -1.69 | 381.803,76 | 12:55 |
| AYGAZ AYGAZ | 267,75 | -0.93 | 28.628.314,50 | 13:23 |
| AZTEK AZTEK TEKNOLOJI | 2,90 | -1.02 | 2.905.415,68 | 13:17 |
| BAGFS BAGFAS | 17,94 | 0.22 | 4.309.320,31 | 13:23 |
| BAHKM BAHADIR KIMYA | 141,80 | -0.63 | 36.024.427,00 | 13:23 |
| BAKAB BAK AMBALAJ | 26,36 | -1.20 | 1.668.050,42 | 13:23 |
| BALAT BALATACILAR BALATACILIK | 49,16 | -9.80 | 3.289.308,86 | 12:55 |
| BALSU BALSU GIDA | 7,60 | -0 | 104.055.309,14 | 13:23 |
| BANVT BANVIT | 116,90 | -2.99 | 4.666.312,40 | 13:23 |
| BARMA BAREM AMBALAJ | 4,91 | -0 | 501.252,08 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,30 | -3.13 | 370.138,20 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,38 | -0.33 | 8.218.917,50 | 13:23 |
| BAYRK BAYRAK TABAN SANAYI | 2,87 | -4.01 | 8.731.623,28 | 13:23 |
| BEGYO BATI EGE GMYO | 2,82 | -7.24 | 25.318.255,82 | 13:23 |
| BERA BERA HOLDING | 10,38 | 0.87 | 16.469.723,35 | 13:23 |
| BESLR BESLER GIDA | 10,01 | 0.20 | 3.166.415,65 | 13:23 |
| BESTE BEST BRANDS ENERJI | 19,24 | -2.38 | 68.732.051,61 | 13:23 |
| BETAE BETA ENERJI VE TEKNOLOJI | 49,08 | 2.25 | 274.232.342,17 | 13:23 |
| BEYAZ BEYAZ FILO | 13,78 | 0.44 | 1.634.210,91 | 13:20 |
| BFREN BOSCH FREN SISTEMLERI | 92,75 | -0.86 | 3.713.200,60 | 13:22 |
| BIENY BIEN YAPI URUNLERI | 11,06 | -0 | 4.913.088,75 | 13:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,16 | -1.86 | 2.379.877,94 | 13:22 |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | -9.99 | 1.709.376,76 | 13:20 |
| BIGTK BIG MEDYA TEKNOLOJI | 40,26 | 4.03 | 73.621.533,06 | 13:23 |
| BIMAS BIM MAGAZALAR | 383,25 | -0.58 | 1.171.384.831,75 | 13:23 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,10 | 0.19 | 25.255.260,50 | 13:23 |
| BINHO 1000 YATIRIMLAR HOL. | 3,83 | -3.04 | 38.897.200,63 | 13:23 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,06 | -0.89 | 9.726.460,39 | 13:23 |
| BIZIM BIZIM MAGAZALARI | 16,75 | -0.77 | 320.326,97 | 13:21 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,32 | -0 | 38.545.161,34 | 13:23 |
| BKRGY BAKIRCI GMYO | 4,48 | -1.97 | 6.741.650,70 | 13:23 |
| BLCYT BILICI YATIRIM | 1,52 | -0 | 2.237.654,52 | 13:22 |
| BLUME BLUME METAL KIMYA | 25,20 | -6.18 | 33.543.506,60 | 13:23 |
| BMSCH BMS CELIK HASIR | 8,47 | -0.24 | 2.772.839,33 | 13:21 |
| BMSTL BMS BIRLESIK METAL | 36,68 | -2.81 | 25.510.018,10 | 13:23 |
| BNTAS BANTAS AMBALAJ | 4,79 | -1.03 | 2.887.319,20 | 13:23 |
| BOBET BOGAZICI BETON SANAYI | 15,15 | 1.27 | 79.534.253,87 | 13:23 |
| BORLS BORLEASE OTOMOTIV | 2,80 | 1.82 | 116.037.946,74 | 13:23 |
| BORSK BOR SEKER | 4,84 | 1.26 | 5.104.637,99 | 13:23 |
| BOSSA BOSSA | 5,19 | -2.99 | 444.033,32 | 13:23 |
| BRISA BRISA | 68,90 | 0.44 | 5.557.874,00 | 13:16 |
| BRKO BIRKO MENSUCAT | 6,05 | 6.89 | 1.151.033,15 | 12:55 |
| BRKSN BERKOSAN YALITIM | 5,29 | -0 | 757.833,57 | 13:20 |
| BRKVY BIRIKIM VARLIK YONETIM | 36,00 | -9.95 | 19.246.508,76 | 13:14 |
| BRLSM BIRLESIM MUHENDISLIK | 8,17 | -2.16 | 9.864.954,61 | 13:23 |
| BRMEN BIRLIK MENSUCAT | 4,86 | -10.00 | 301.771,98 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 651,00 | 0.70 | 350.120.453,00 | 13:23 |
| BRYAT BORUSAN YAT. PAZ. | 1.265,00 | -1.56 | 24.177.834,00 | 13:23 |
| BSOKE BATICIM CIMENTO | 4,71 | -0.84 | 28.981.587,50 | 13:23 |
| BTCIM BATICIM BATI ANADOLU | 1,58 | -3.07 | 131.246.830,20 | 13:23 |
| BUCIM BURSA CIMENTO | 4,30 | 0.23 | 2.332.258,28 | 13:22 |
| BULGS BULLS GSYO | 7,72 | -9.92 | 831.436,28 | 13:20 |
| BURCE BURCELIK | 17,30 | -6.74 | 15.604.839,59 | 13:23 |
| BURVA BURCELIK VANA | 257,50 | -9.97 | 1.649.030,00 | 13:22 |
| BVSAN BULBULOGLU VINC | 57,30 | -0.09 | 7.935.284,30 | 13:23 |
| BYDNR BAYDONER RESTORANLARI | 19,08 | -6.74 | 3.926.308,94 | 13:23 |
| CANTE CAN2 TERMIK | 0,99 | 2.06 | 49.396.333,08 | 13:23 |
| CASA CASA EMTIA PETROL | 35,76 | 1.07 | 197.660,64 | 12:55 |
| CATES CATES ELEKTRIK | 24,86 | -2.66 | 13.847.682,28 | 13:23 |
| CCOLA COCA COLA ICECEK | 74,45 | -2.93 | 138.756.583,30 | 13:23 |
| CELHA CELIK HALAT | 24,66 | 8.54 | 72.910.973,78 | 13:23 |
| CEMAS CEMAS DOKUM | 2,64 | -1.12 | 7.445.877,48 | 13:23 |
| CEMTS CEMTAS | 6,80 | -1.59 | 2.926.803,77 | 13:21 |
| CEMZY CEM ZEYTIN | 5,77 | -2.20 | 28.842.828,27 | 13:23 |
| CEOEM CEO EVENT MEDYA | 19,16 | 0.37 | 11.449.560,84 | 13:23 |
| CGCAM CAGDAS CAM | 18,11 | -5.82 | 138.309.562,12 | 13:23 |
| CIMSA CIMSA | 39,64 | 0.20 | 39.802.902,46 | 13:23 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 94,05 | 6.15 | 532.822.269,90 | 13:23 |
| CLEBI CELEBI | 1.254,00 | 0.72 | 7.924.819,00 | 13:23 |
| CMBTN CIMBETON | 1.168,00 | -0 | 2.214.189,00 | 13:20 |
| CMENT CIMENTAS | 215,30 | 0.09 | 126.381,10 | 12:55 |
| CONSE CONSUS ENERJI | 1,44 | -0.69 | 1.553.904,25 | 13:13 |
| COSMO COSMOS YAT. HOLDING | 72,80 | -6.67 | 1.238.957,25 | 13:22 |
| CRDFA CREDITWEST FAKTORING | 11,38 | -9.97 | 330.566,24 | 13:09 |
| CRFSA CARREFOURSA | 193,90 | 0.15 | 119.059.497,60 | 13:23 |
| CUSAN CUHADAROGLU METAL | 15,77 | -7.02 | 7.667.513,86 | 13:23 |
| CVKMD CVK MADEN | 12,02 | 2.91 | 137.190.810,37 | 13:23 |
| CWENE CW ENERJI | 15,24 | 0.86 | 96.813.566,76 | 13:23 |
| DAGI DAGI GIYIM | 5,50 | 1.48 | 11.808.012,89 | 13:23 |
| DAPGM DAP GAYRIMENKUL | 2,49 | 1.63 | 47.790.473,92 | 13:23 |
| DARDL DARDANEL | 0,99 | -0 | 3.562.682,47 | 13:20 |
| DCTTR DCT TRADING DIS TICARET | 4,42 | 7.02 | 76.759.637,45 | 13:23 |
| DENGE DENGE HOLDING | 1,45 | -3.97 | 12.540.021,70 | 13:23 |
| DERHL DERLUKS YATIRIM HOLDING | 1,33 | -2.21 | 3.834.583,39 | 13:18 |
| DERIM DERIMOD | 20,14 | -4.28 | 2.835.138,43 | 13:23 |
| DESA DESA DERI | 7,99 | -0.13 | 1.627.824,30 | 13:18 |
| DESPC DESPEC BILGISAYAR | 24,80 | -2.13 | 1.814.704,24 | 13:19 |
| DEVA DEVA HOLDING | 73,50 | -0.20 | 6.444.394,70 | 13:13 |
| DGATE DATAGATE BILGISAYAR | 56,25 | 2.27 | 3.236.597,35 | 13:21 |
| DGGYO DOGUS GMYO | 25,98 | -1.89 | 987.725,02 | 13:21 |
| DGNMO DOGANLAR MOBILYA | 5,01 | 7.05 | 46.494.608,21 | 13:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,85 | -0 | 265.310,60 | 12:55 |
| DITAS DITAS BDY | 7,34 | -1.48 | 7.098.186,20 | 13:22 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 0.14 | 7.890.928,36 | 13:23 |
| DMRGD DMR UNLU MAMULLER | 6,49 | -1.82 | 71.113.594,47 | 13:22 |
| DMSAS DEMISAS DOKUM | 5,60 | -0.71 | 2.128.479,26 | 13:22 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,80 | 0.53 | 1.129.046,13 | 13:22 |
| DOAS DOGUS OTOMOTIV | 133,10 | 0.45 | 21.810.226,40 | 13:23 |
| DOCO DO-CO | 11.000,00 | -1.96 | 44.503.277,50 | 13:21 |
| DOFER DOFER YAPI MALZEMELERI | 18,86 | -2.03 | 1.384.206,29 | 13:13 |
| DOFRB DOF ROBOTIK | 60,00 | -0.58 | 33.981.260,25 | 13:22 |
| DOGUB DOGUSAN | 13,20 | -4.83 | 3.429.208,94 | 13:23 |
| DOHOL DOGAN HOLDING | 17,08 | -1.21 | 37.774.507,94 | 13:23 |
| DOKTA DOKTAS DOKUMCULUK | 14,03 | -1.68 | 989.937,44 | 13:22 |
| DSTKF DESTEK FINANS FAKTORING | 159,50 | -9.99 | 59.493,50 | 13:23 |
| DUNYH DUNYA HOLDING | 15,90 | -9.19 | 46.274.872,58 | 13:23 |
| DURDO DURAN DOGAN BASIM | 6,02 | 0.50 | 5.533.567,81 | 13:23 |
| DURKN DURUKAN SEKERLEME | 9,07 | -1.20 | 4.795.460,07 | 13:21 |
| DYOBY DYO BOYA | 8,81 | -0.34 | 873.277,99 | 13:21 |
| DZGYO DENIZ GMYO | 6,35 | 0.16 | 2.254.162,75 | 13:23 |
| EBEBK EBEBEK MAGAZACILIK | 76,05 | -1.23 | 4.874.758,25 | 13:19 |
| ECILC ECZACIBASI ILAC | 51,45 | -0.87 | 67.865.849,95 | 13:23 |
| ECOGR ECOGREEN ENERJI | 20,20 | 0.20 | 7.453.855,93 | 13:23 |
| ECZYT ECZACIBASI YATIRIM | 178,50 | -1.11 | 22.140.587,40 | 13:23 |
| EDATA E-DATA TEKNOLOJI | 3,59 | -9.80 | 18.008.028,85 | 13:21 |
| EDIP EDIP GAYRIMENKUL | 23,44 | -3.46 | 5.555.829,50 | 13:23 |
| EFOR EFOR YATIRIM | 17,49 | 3.49 | 120.490.063,88 | 13:23 |
| EGEEN EGE ENDUSTRI | 4.080,00 | 0.74 | 54.922.937,50 | 13:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,62 | -2.99 | 9.427.955,14 | 13:23 |
| EGEPO NASMED EGEPOL | 4,43 | -1.34 | 1.001.973,64 | 13:23 |
| EGGUB EGE GUBRE | 84,80 | -0.47 | 5.021.834,50 | 13:21 |
| EGPRO EGE PROFIL | 27,96 | -0.21 | 3.646.197,62 | 13:22 |
| EGSER EGE SERAMIK | 2,16 | -2.70 | 1.019.286,48 | 13:15 |
| EKDMR EKINCILER DEMIR CELIK | 22,72 | -1.22 | 25.724.057,48 | 13:23 |
| EKGYO EMLAK KONUT GMYO | 18,68 | 0.59 | 577.747.424,69 | 13:23 |
| EKIM EKIM TURIZM | 14,72 | -4.54 | 50.316.482,70 | 13:23 |
| EKIZ EKIZ KIMYA | 35,50 | -9.35 | 1.724.873,22 | 12:55 |
| EKOS EKOS TEKNOLOJI | 2,74 | -1.08 | 4.384.225,30 | 13:21 |
| EKSUN EKSUN GIDA | 3,70 | -0.27 | 1.676.955,77 | 13:20 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,40 | 0.23 | 2.389.134,14 | 13:20 |
| EMKEL EMEK ELEKTRIK | 5,84 | -0.17 | 4.941.150,29 | 13:20 |
| EMNIS EMINIS AMBALAJ | 125,00 | -0 | 235.081,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 40,72 | 1.19 | 30.306.525,26 | 13:23 |
| ENDAE ENDA ENERJI HOLDING | 10,37 | -0.77 | 5.562.259,38 | 13:23 |
| ENERY ENERYA ENERJI | 12,61 | -1.41 | 314.496.883,06 | 13:23 |
| ENJSA ENERJISA ENERJI | 116,80 | 1.21 | 99.209.565,00 | 13:23 |
| ENKAI ENKA INSAAT | 75,40 | -0.53 | 261.716.606,45 | 13:23 |
| ENPRA ENPARA BANK | 35,00 | 1.39 | 619.780,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,48 | -2.36 | 5.125.577,59 | 13:23 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,40 | 0.69 | 16.974.644,66 | 13:23 |
| EPLAS EGEPLAST | 4,77 | -1.04 | 4.844.348,96 | 13:23 |
| ERBOS ERBOSAN | 97,55 | 0.05 | 2.281.705,45 | 13:23 |
| ERCB ERCIYAS CELIK BORU | 34,58 | 1.65 | 9.810.517,80 | 13:23 |
| EREGL EREGLI DEMIR CELIK | 36,22 | -0.82 | 817.320.390,00 | 13:23 |
| ERSU ERSU GIDA | 15,53 | 7.47 | 5.608.639,67 | 13:21 |
| ESCAR ESCAR FILO | 9,32 | -9.95 | 20.528.188,61 | 13:23 |
| ESCOM ESCORT TEKNOLOJI | 3,53 | -2.75 | 18.105.192,61 | 13:23 |
| ESEN ESENBOGA ELEKTRIK | 2,13 | -0 | 6.651.476,50 | 13:23 |
| ETILR ETILER GIDA | 7,05 | -2.08 | 4.884.655,96 | 13:22 |
| ETYAT EURO TREND YAT. ORT. | 10,02 | -9.97 | 5.510.764,73 | 13:23 |
| EUHOL EURO YATIRIM HOLDING | 4,89 | -9.94 | 1.459.528,08 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,80 | -2.76 | 3.789.868,10 | 13:14 |
| EUPWR EUROPOWER ENERJI | 38,34 | -1.84 | 349.367.807,96 | 13:23 |
| EUREN EUROPEN ENDUSTRI | 2,26 | -0.88 | 10.531.970,00 | 13:23 |
| EUYO EURO YAT. ORT. | 3,05 | -3.79 | 1.314.612,32 | 13:21 |
| EYGYO EYG GMYO | 1,83 | 5.78 | 8.580.651,23 | 13:23 |
| FADE FADE GIDA | 9,81 | -1.21 | 6.196.400,68 | 13:22 |
| FENER FENERBAHCE FUTBOL | 2,22 | -0.89 | 29.175.673,30 | 13:23 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,15 | -0.68 | 4.293.580,83 | 13:23 |
| FMIZP F-M IZMIT PISTON | 206,60 | -1.76 | 2.519.550,10 | 13:23 |
| FONET FONET BILGI TEKNOLOJILERI | 3,60 | -0.83 | 13.262.396,99 | 13:20 |
| FORMT FORMET METAL VE CAM | 0,89 | -0 | 3.765.594,40 | 13:23 |
| FORTE FORTE BILGI ILETISIM | 83,85 | -0.65 | 12.741.970,45 | 13:22 |
| FRIGO FRIGO PAK GIDA | 1,99 | -2.93 | 12.283.809,62 | 13:22 |
| FRMPL FORMUL PLASTIK VE METAL | 18,49 | -2.17 | 7.018.346,08 | 13:23 |
| FROTO FORD OTOSAN | 67,35 | 0.75 | 244.903.060,35 | 13:23 |
| FZLGY FUZUL GMYO | 4,19 | -2.56 | 153.234.541,18 | 13:22 |
| GARAN GARANTI BANKASI | 133,20 | 0.45 | 1.403.719.996,20 | 13:23 |
| GARFA GARANTI FAKTORING | 20,62 | -3.37 | 19.575.325,84 | 13:22 |
| GATEG GATE GROUP TEKNOLOJI | 110,90 | -8.50 | 401.035,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,81 | 0.63 | 12.443.733,71 | 13:16 |
| GEDZA GEDIZ AMBALAJ | 17,83 | -4.96 | 4.875.535,69 | 13:23 |
| GENIL GEN ILAC | 4,13 | -0.96 | 135.841.872,67 | 13:23 |
| GENKM GENTAS KIMYA | 5,99 | 0.67 | 14.303.290,62 | 13:22 |
| GENTS GENTAS | 3,46 | 0.58 | 2.290.363,77 | 13:22 |
| GEREL GERSAN ELEKTRIK | 21,38 | -3.08 | 55.307.361,18 | 13:23 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,08 | -1.02 | 65.059.112,08 | 13:23 |
| GIPTA GIPTA OFIS KIRTASIYE | 23,00 | -1.96 | 21.026.204,68 | 13:23 |
| GLBMD GLOBAL MEN. DEG. | 8,03 | -9.88 | 2.254.404,09 | 13:17 |
| GLCVY GELECEK VARLIK YONETIMI | 34,54 | 0.23 | 5.033.431,78 | 13:20 |
| GLRMK GULERMAK AGIR SANAYI | 116,30 | 1.13 | 268.536.415,70 | 13:23 |
| GLRYH GULER YAT. HOLDING | 1,36 | -9.93 | 14.080.675,31 | 13:23 |
| GLYHO GLOBAL YAT. HOLDING | 16,54 | -0.96 | 16.461.021,94 | 13:18 |
| GMTAS GIMAT MAGAZACILIK | 46,96 | -4.40 | 75.545.343,04 | 13:23 |
| GOKNR GOKNUR GIDA | 12,38 | -0.24 | 10.766.447,69 | 13:23 |
| GOLDA GOLDA GIDA | 6,06 | -3.96 | 20.878.438,38 | 13:23 |
| GOLTS GOLTAS CIMENTO | 224,40 | -0.09 | 10.907.943,80 | 13:21 |
| GOODY GOOD-YEAR | 1,93 | -0.52 | 2.419.857,62 | 13:21 |
| GOZDE GOZDE GIRISIM | 16,92 | -0.35 | 16.101.359,82 | 13:20 |
| GRNYO GARANTI YAT. ORT. | 7,06 | -1.94 | 1.425.796,31 | 13:16 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 260,25 | -0.86 | 14.680.544,00 | 13:23 |
| GRTHO GRAINTURK HOLDING | 57,35 | 2.32 | 152.515.743,90 | 13:23 |
| GSDDE GSD DENIZCILIK | 10,15 | 1.50 | 21.143.281,45 | 13:22 |
| GSDHO GSD HOLDING | 3,92 | -0.25 | 5.580.669,62 | 13:23 |
| GSRAY GALATASARAY SPORTIF | 0,71 | 2.90 | 35.878.039,98 | 13:23 |
| GUBRF GUBRE FABRIK. | 344,25 | -2.89 | 292.283.839,00 | 13:23 |
| GUNDG GUNDOGDU GIDA | 120,70 | 9.93 | 21.675.253,70 | 13:17 |
| GWIND GALATA WIND ENERJI | 17,84 | -0.67 | 16.650.685,40 | 13:23 |
| GZNMI GEZINOMI SEYAHAT | 16,85 | -6.80 | 22.770.898,54 | 13:23 |
| HALKB T. HALK BANKASI | 44,14 | -0.27 | 247.868.357,52 | 13:23 |
| HATEK HATAY TEKSTIL | 6,52 | -4.12 | 565.693,38 | 13:14 |
| HATSN HATSAN GEMI | 22,78 | -1.47 | 14.504.209,90 | 13:23 |
| HDFGS HEDEF GIRISIM | 1,08 | -1.82 | 31.664.294,78 | 13:23 |
| HEDEF HEDEF HOLDING | 14,49 | -10.00 | 4.624.266,15 | 13:23 |
| HEKTS HEKTAS | 1,90 | 0.53 | 72.171.343,86 | 13:22 |
| HKTM HIDROPAR HAREKET KONTROL | 11,15 | -0 | 8.721.327,78 | 13:23 |
| HLGYO HALK GMYO | 3,89 | -0.51 | 13.690.696,97 | 13:22 |
| HOROZ HOROZ LOJISTIK | 40,80 | 1.19 | 22.741.057,74 | 13:23 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,97 | 0.79 | 82.919.729,67 | 13:23 |
| HTTBT HITIT BILGISAYAR | 30,02 | -0.20 | 1.825.457,74 | 13:23 |
| HUBVC HUB GIRISIM | 1,94 | 0.52 | 2.524.657,81 | 13:19 |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | -0.78 | 37.617.147,48 | 13:23 |
| HURGZ HURRIYET GZT. | 4,14 | 1.97 | 8.420.253,48 | 13:23 |
| ICBCT ICBC TURKEY BANK | 13,68 | 0.22 | 3.288.407,58 | 13:21 |
| ICUGS ICU GIRISIM | 1,18 | 9.26 | 60.739.222,00 | 13:23 |
| IDGYO IDEALIST GMYO | 1,76 | -5.88 | 1.090.657,03 | 13:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,50 | -9.94 | 797.634,00 | 13:22 |
| IHAAS IHLAS HABER AJANSI | 13,59 | 0.67 | 7.102.827,52 | 13:23 |
| IHEVA IHLAS EV ALETLERI | 1,47 | -3.29 | 228.760,05 | 13:23 |
| IHGZT IHLAS GAZETECILIK | 0,83 | -1.19 | 3.021.402,25 | 13:21 |
| IHLAS IHLAS HOLDING | 0,79 | 1.28 | 15.700.891,38 | 13:22 |
| IHLGM IHLAS GAYRIMENKUL | 1,07 | -2.73 | 10.955.176,44 | 13:23 |
| IHYAY IHLAS YAYIN HOLDING | 0,92 | -0 | 433.537,79 | 13:23 |
| IMASM IMAS MAKINA | 1,34 | 0.75 | 2.846.734,33 | 13:23 |
| INDES INDEKS BILGISAYAR | 11,41 | -0.52 | 12.484.011,76 | 13:22 |
| INFO INFO YATIRIM | 0,81 | -8.99 | 49.692.250,91 | 13:22 |
| INGRM INGRAM BILISIM | 233,00 | -7.36 | 9.083.206,10 | 13:23 |
| INTEK INNOSA TEKNOLOJI | 155,00 | -3.06 | 145.375,00 | 12:55 |
| INTEM INTEMA | 152,20 | -1.23 | 2.043.356,30 | 13:23 |
| INTET INTETRA TEKNOLOJI | 44,38 | -0.85 | 75.608.994,60 | 13:23 |
| INVEO INVEO YATIRIM HOLDING | 4,28 | -2.73 | 7.281.225,83 | 13:23 |
| INVES INVESTCO HOLDING | 642,50 | -1.00 | 5.869.384,00 | 13:15 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 50,25 | -1.47 | 204.303,68 | 12:55 |
| ISBTR IS BANKASI (B) | 370.040,00 | -6.65 | 1.480.160,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,95 | 0.62 | 1.809.304.310,12 | 13:23 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,15 | 0.53 | 28.301.990,10 | 13:23 |
| ISFIN IS FIN.KIR. | 15,33 | 0.79 | 7.830.549,88 | 13:23 |
| ISGSY IS GIRISIM | 11,76 | -1.01 | 10.937.531,22 | 13:23 |
| ISGYO IS GMYO | 19,25 | 0.89 | 7.141.106,72 | 13:23 |
| ISKPL ISIK PLASTIK | 2,57 | -4.81 | 35.255.149,40 | 13:23 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,08 | 0.43 | 26.224.703,98 | 13:23 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,81 | -0.41 | 435.578,32 | 13:23 |
| ISVEA ISVEA SERAMIK VE BANYO | 12,83 | -4.96 | 33.584.925,80 | 13:23 |
| ISYAT IS YAT. ORT. | 5,86 | -0.51 | 577.813,91 | 13:22 |
| IZENR IZDEMIR ENERJI | 3,23 | 1.25 | 31.145.179,41 | 13:23 |
| IZFAS IZMIR FIRCA | 14,66 | -7.68 | 75.072.948,88 | 13:23 |
| IZINV IZ YATIRIM HOLDING | 25,12 | -7.31 | 4.004.674,50 | 13:21 |
| IZMDC IZMIR DEMIR CELIK | 5,56 | -0.71 | 18.107.142,86 | 13:23 |
| JANTS JANTSA JANT SANAYI | 11,82 | -1.91 | 24.450.251,60 | 13:23 |
| KAPLM KAPLAMIN | 95,40 | -8.62 | 57.803.312,90 | 13:23 |
| KARCL KARDEMIR CELIK | 31,50 | -5.97 | 237.853.135,22 | 13:23 |
| KAREL KAREL ELEKTRONIK | 4,66 | -1.69 | 6.906.777,42 | 13:23 |
| KARSN KARSAN OTOMOTIV | 7,29 | -0.14 | 14.265.614,81 | 13:23 |
| KARTN KARTONSAN | 80,25 | -1.77 | 54.402.052,75 | 13:23 |
| KATMR KATMERCILER EKIPMAN | 1,19 | 0.85 | 15.458.420,24 | 13:23 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,62 | 0.77 | 4.621.196,24 | 13:23 |
| KBORU KUZEY BORU | 8,89 | -0.34 | 15.400.703,07 | 13:23 |
| KCAER KOCAER CELIK | 9,36 | -0.21 | 50.127.690,02 | 13:23 |
| KCHOL KOC HOLDING | 202,20 | -0.54 | 1.791.122.491,80 | 13:23 |
| KENT KENT GIDA | 233,00 | -5.86 | 631.547,50 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,29 | -9.87 | 2.691.318,63 | 12:55 |
| KFEIN KAFEIN YAZILIM | 5,27 | 4.56 | 20.248.621,57 | 13:23 |
| KGYO KORAY GMYO | 8,10 | -0.37 | 28.485.343,62 | 13:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,22 | -1.28 | 2.728.045,36 | 13:23 |
| KLGYO KILER GMYO | 3,98 | 1.02 | 27.097.657,29 | 13:22 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,70 | -1.05 | 4.941.627,02 | 13:23 |
| KLMSN KLIMASAN KLIMA | 18,12 | -0.11 | 1.645.230,11 | 13:23 |
| KLNMA T. KALKINMA BANK. | 7,20 | 9.09 | 1.081.598,40 | 12:55 |
| KLRHO KILER HOLDING | 10,34 | -4.08 | 104.068.230,25 | 13:23 |
| KLSER KALESERAMIK | 16,61 | -0.54 | 2.204.080,21 | 13:23 |
| KLSYN KOLEKSIYON MOBILYA | 14,77 | 0.14 | 6.768.877,47 | 13:22 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 48,08 | -1.80 | 21.866.549,28 | 13:22 |
| KMPUR KIMTEKS POLIURETAN | 12,39 | -1.27 | 3.446.891,92 | 13:20 |
| KNFRT KONFRUT TARIM | 7,28 | -1.62 | 3.974.149,31 | 13:23 |
| KOCMT KOC METALURJI | 2,31 | 0.87 | 59.689.332,17 | 13:23 |
| KONKA KONYA KAGIT | 7,05 | -0.14 | 2.580.433,51 | 13:22 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,41 | -5.37 | 3.277.817,13 | 12:55 |
| KONYA KONYA CIMENTO | 3.062,50 | 0.74 | 5.651.322,50 | 13:19 |
| KOPOL KOZA POLYESTER | 2,80 | -3.11 | 10.900.126,09 | 13:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,73 | -1.09 | 9.206.350,73 | 13:22 |
| KOTON KOTON MAGAZACILIK | 8,90 | -0.22 | 928.455,88 | 13:22 |
| KPEKS KAPEKS KIMYA | 47,00 | 0.17 | 42.784.331,00 | 13:23 |
| KRDMA KARDEMIR (A) | 36,84 | 0.71 | 41.448.866,04 | 13:23 |
| KRDMB KARDEMIR (B) | 44,74 | 2.61 | 68.919.198,62 | 13:23 |
| KRDMD KARDEMIR (D) | 41,94 | -0.24 | 381.722.153,78 | 13:23 |
| KRGYO KORFEZ GMYO | 3,19 | 2.24 | 26.657.589,42 | 13:22 |
| KRONT KRON TEKNOLOJI | 16,89 | -0.30 | 11.868.085,13 | 13:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 1.11 | 4.753.067,37 | 13:17 |
| KRSTL KRISTAL KOLA | 6,32 | -0.63 | 6.145.209,69 | 13:20 |
| KRTEK KARSU TEKSTIL | 4,99 | 1.84 | 2.423.802,31 | 13:23 |
| KRVGD KERVAN GIDA | 2,09 | -0.48 | 2.588.242,01 | 13:17 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.570,00 | -4.09 | 447.450,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,48 | -9.31 | 822.081.566,09 | 13:23 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,40 | -0.66 | 2.838.643,20 | 13:22 |
| KUTPO KUTAHYA PORSELEN | 60,60 | -5.97 | 17.602.312,05 | 13:21 |
| KUVVA KUVVA GIDA | 77,00 | -5.70 | 32.503.194,10 | 13:23 |
| KUYAS KUYAS YATIRIM | 9,08 | -9.92 | 95.483.509,48 | 13:22 |
| KZBGY KIZILBUK GYO | 1,18 | 1.72 | 7.118.602,82 | 13:22 |
| KZGYO KUZUGRUP GMYO | 18,11 | 2.26 | 12.853.824,95 | 13:23 |
| LIDER LDR TURIZM | 7,95 | -1.61 | 78.583.121,94 | 13:23 |
| LIDFA LIDER FAKTORING | 1,69 | -2.31 | 15.734.833,62 | 13:23 |
| LILAK LILA KAGIT | 20,56 | -1.53 | 12.318.546,92 | 13:23 |
| LINK LINK BILGISAYAR | 2,98 | -0.67 | 6.962.880,58 | 13:23 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,99 | -0.36 | 2.402.309,47 | 13:23 |
| LMKDC LIMAK DOGU ANADOLU | 19,98 | 1.42 | 14.019.564,50 | 13:23 |
| LOGO LOGO YAZILIM | 116,60 | -1.60 | 14.462.171,40 | 13:23 |
| LRSHO LORAS HOLDING | 1,69 | -0 | 5.245.673,15 | 13:21 |
| LUKSK LUKS KADIFE | 49,74 | -1.89 | 1.838.944,85 | 13:23 |
| LXGYO LUXERA GMYO | 5,96 | -3.40 | 5.397.269,22 | 13:23 |
| LYDHO LYDIA HOLDING | 29,66 | -9.96 | 634.753,66 | 13:20 |
| LYDYE LYDIA YESIL ENERJI | 3.472,50 | -9.98 | 3.913.507,50 | 13:17 |
| MAALT MARMARIS ALTINYUNUS | 686,00 | -2.97 | 9.014.772,00 | 13:23 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,20 | -0.43 | 6.029.095,04 | 13:16 |
| MAGEN MARGUN ENERJI | 5,92 | -3.74 | 84.283.490,12 | 13:23 |
| MAKIM MAKIM MAKINE | 12,50 | 1.87 | 1.866.536,59 | 13:23 |
| MAKTK MAKINA TAKIM | 5,50 | -1.79 | 4.143.266,74 | 13:22 |
| MANAS MANAS ENERJI YONETIMI | 3,07 | -9.97 | 55.459.776,27 | 13:23 |
| MARBL TUREKS TURUNC MADENCILIK | 7,60 | -1.55 | 1.322.506,11 | 13:23 |
| MARMR MARMARA HOLDING | 1,18 | -0.84 | 10.943.139,84 | 13:23 |
| MARTI MARTI OTEL | 1,39 | 4.51 | 212.470.107,69 | 13:23 |
| MASFN MASFEN ENERJI | 31,12 | -1.08 | 20.724.176,28 | 13:23 |
| MAVI MAVI GIYIM | 34,80 | -1.02 | 88.003.638,60 | 13:23 |
| MCARD METROPAL KURUMSAL HIZMETLER | 93,05 | 5.14 | 102.134.469,55 | 13:23 |
| MEDTR MEDITERA TIBBI MALZEME | 18,20 | -3.09 | 1.366.385,14 | 13:21 |
| MEGAP MEGA POLIETILEN | 0,99 | 2.06 | 191.772,01 | 12:55 |
| MEGMT MEGA METAL | 2,97 | -1.00 | 17.190.377,13 | 13:22 |
| MEKAG MEKA GLOBAL MAKINE | 1,70 | -0.58 | 5.930.263,22 | 13:21 |
| MEPET METRO PETROL VE TESISLERI | 15,73 | -8.49 | 4.074.849,26 | 13:23 |
| MERCN MERCAN KIMYA | 9,45 | 0.21 | 21.226.697,08 | 13:23 |
| MERIT MERIT TURIZM | 13,13 | -2.01 | 12.939.980,61 | 13:23 |
| MERKO MERKO GIDA | 0,93 | -4.12 | 11.580.014,39 | 13:23 |
| METEN METGUN ENERJI | 19,84 | -0.50 | 40.959.379,69 | 13:22 |
| METRO METRO HOLDING | 7,60 | -1.55 | 7.868.203,98 | 13:20 |
| MEYSU MEYSU GIDA | 7,42 | -0.27 | 7.749.501,58 | 13:21 |
| MGROS MIGROS TICARET | 453,00 | -0.22 | 235.249.248,75 | 13:23 |
| MHRGY MHR GMYO | 1,67 | 1.21 | 3.134.893,15 | 13:23 |
| MIATK MIA TEKNOLOJI | 25,42 | 7.53 | 438.762.538,68 | 13:23 |
| MMCAS MMC SAN. VE TIC. YAT. | 7,74 | -9.90 | 1.546.513,92 | 12:55 |
| MNDRS MENDERES TEKSTIL | 8,37 | -0.71 | 7.316.093,05 | 13:19 |
| MNDTR MONDI TURKEY | 3,50 | -0.85 | 1.528.225,03 | 13:23 |
| MOBTL MOBILTEL ILETISIM | 8,71 | -4.50 | 11.466.458,81 | 13:23 |
| MOGAN MOGAN ENERJI | 7,86 | 1.42 | 19.277.428,58 | 13:23 |
| MOPAS MOPAS MARKETCILIK | 15,00 | -3.04 | 15.634.422,36 | 13:23 |
| MPARK MLP SAGLIK | 401,50 | -0.19 | 53.624.681,75 | 13:23 |
| MRGYO MARTI GMYO | 1,19 | 3.48 | 89.142.023,17 | 13:23 |
| MRSHL MARSHALL | 1.124,00 | 0.36 | 13.350.215,00 | 13:22 |
| MSGYO MISTRAL GMYO | 4,15 | -1.66 | 2.101.289,08 | 13:19 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,98 | -2.74 | 4.012.180,11 | 13:22 |
| MTRYO METRO YAT. ORT. | 7,73 | 4.32 | 304.751,40 | 13:01 |
| MZHLD MAZHAR ZORLU HOLDING | 3,50 | -3.58 | 106.626,30 | 13:23 |
| NATEN NATUREL ENERJI | 3,19 | -2.45 | 4.136.767,63 | 13:23 |
| NETAS NETAS TELEKOM. | 69,60 | 0.87 | 10.833.634,25 | 13:20 |
| NETCD NETCAD YAZILIM | 81,50 | 1.68 | 76.823.585,80 | 13:23 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,72 | -3.95 | 43.411.736,25 | 13:23 |
| NIBAS NIGBAS NIGDE BETON | 2,61 | -0.38 | 4.578.119,88 | 13:23 |
| NTGAZ NATURELGAZ | 9,90 | 0.51 | 8.838.772,34 | 13:23 |
| NTHOL NET HOLDING | 34,94 | -0.40 | 14.592.573,12 | 13:23 |
| NUGYO NUROL GMYO | 6,15 | -0.32 | 3.856.542,50 | 13:20 |
| NUHCM NUH CIMENTO | 207,30 | -1.00 | 961.582,50 | 13:13 |
| OBAMS OBA MAKARNACILIK | 3,59 | 2.28 | 36.344.216,18 | 13:23 |
| OBASE OBASE BILGISAYAR | 19,52 | -4.50 | 5.696.967,85 | 13:23 |
| ODAS ODAS ELEKTRIK | 4,88 | -0 | 58.480.784,10 | 13:23 |
| ODINE ODINE TEKNOLOJI | 106,50 | 9.96 | 791.736.395,95 | 13:23 |
| OFSYM OFIS YEM GIDA | 48,96 | -2.37 | 12.600.596,33 | 13:22 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 88,75 | 4.41 | 50.741.232,30 | 13:23 |
| ONRYT ONUR TEKNOLOJI | 7,95 | -2.45 | 5.926.649,20 | 13:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,05 | -3.30 | 946.276,10 | 13:20 |
| ORGE ORGE ENERJI ELEKTRIK | 19,43 | -2.85 | 23.828.931,17 | 13:23 |
| ORMA ORMA ORMAN MAHSULLERI | 122,90 | -2.38 | 175.237,50 | 12:55 |
| ORZAX ORZAKS ILAC | 60,80 | -0.90 | 54.445.044,00 | 13:23 |
| OSMEN OSMANLI MENKUL | 5,01 | -0.60 | 2.041.769,65 | 13:17 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,03 | -1.90 | 2.653.780,94 | 13:22 |
| OTKAR OTOKAR | 305,00 | -0.97 | 23.891.538,25 | 13:23 |
| OTTO OTTO HOLDING | 78,65 | -9.96 | 3.198.280,95 | 13:22 |
| OYAKC OYAK CIMENTO | 19,17 | 0.16 | 32.994.668,54 | 13:22 |
| OYAYO OYAK YAT. ORT. | 26,04 | 0.15 | 765.014,44 | 13:16 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,00 | -3.07 | 1.111.611,33 | 13:22 |
| OYYAT OYAK YATIRIM MENKUL | 24,10 | 1.52 | 6.688.664,00 | 13:23 |
| OZATD OZATA DENIZCILIK | 292,00 | -9.95 | 108.624,00 | 13:20 |
| OZGYO OZDERICI GMYO | 1,39 | 0.72 | 2.857.168,22 | 13:23 |
| OZKGY OZAK GMYO | 11,19 | 1.27 | 11.919.056,20 | 13:22 |
| OZRDN OZERDEN AMBALAJ | 8,17 | -6.41 | 3.441.768,00 | 13:22 |
| OZSUB OZSU BALIK | 27,24 | -0.37 | 48.889.955,22 | 13:23 |
| OZYSR OZYASAR TEL | 10,88 | -6.21 | 41.100.598,67 | 13:23 |
| PAGYO PANORA GMYO | 108,10 | 0.75 | 1.986.802,20 | 13:21 |
| PAHOL PASIFIK HOLDING | 0,92 | -0 | 37.227.558,06 | 13:23 |
| PAMEL PAMEL ELEKTRIK | 37,20 | 0.38 | 4.159.575,42 | 13:18 |
| PAPIL PAPILON SAVUNMA | 6,12 | -1.77 | 7.464.221,56 | 13:23 |
| PARSN PARSAN | 52,65 | -0.28 | 1.251.162,35 | 13:14 |
| PASEU PASIFIK EURASIA LOJISTIK | 30,82 | 9.99 | 335.980.895,24 | 13:23 |
| PATEK PASIFIK TEKNOLOJI | 10,39 | -1.05 | 40.935.461,77 | 13:23 |
| PCILT PC ILETISIM MEDYA | 28,50 | -1.72 | 13.654.800,78 | 13:23 |
| PEKGY PEKER GMYO | 0,90 | -10.00 | 140.545.484,44 | 13:23 |
| PENGD PENGUEN GIDA | 7,01 | -2.09 | 2.709.654,52 | 13:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,89 | -0.67 | 1.612.706,92 | 13:23 |
| PETKM PETKIM | 19,00 | -0.26 | 353.345.330,44 | 13:23 |
| PETUN PINAR ET VE UN | 8,80 | -0.23 | 1.282.297,95 | 13:19 |
| PGSUS PEGASUS | 130,40 | 0.85 | 240.466.986,40 | 13:23 |
| PINSU PINAR SU | 7,34 | 0.14 | 2.098.720,55 | 13:23 |
| PKART PLASTIKKART | 71,50 | -4.03 | 17.553.428,15 | 13:23 |
| PKENT PETROKENT TURIZM | 103,50 | 3.50 | 25.691.204,50 | 13:23 |
| PLTUR PLATFORM TURIZM | 14,43 | -1.64 | 4.471.403,89 | 13:22 |
| PNLSN PANELSAN CATI CEPHE | 29,76 | 1.85 | 3.437.033,04 | 13:23 |
| PNSUT PINAR SUT | 9,10 | 0.22 | 4.622.907,48 | 13:23 |
| POLHO POLISAN HOLDING | 13,61 | 0.96 | 6.217.431,59 | 13:17 |
| POLTK POLITEKNIK METAL | 2.870,00 | 0.70 | 6.052.080,00 | 13:17 |
| PRDGS PARDUS GIRISIM | 3,62 | -1.90 | 1.675.128,36 | 13:21 |
| PRKAB TURK PRYSMIAN KABLO | 19,45 | -2.06 | 1.961.918,35 | 13:23 |
| PRKME PARK ELEK.MADENCILIK | 11,93 | -2.61 | 9.312.107,26 | 13:22 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,73 | -9.99 | 46.876.192,58 | 13:23 |
| PSDTC PERGAMON DIS TICARET | 63,20 | -4.24 | 10.915.613,95 | 13:12 |
| PSGYO PASIFIK GMYO | 1,43 | -0 | 35.134.968,57 | 13:22 |
| QNBFK QNB FINANSAL KIRALAMA | 34,08 | -1.67 | 561.602,60 | 12:55 |
| QNBTR QNB BANK | 129,70 | -0 | 519.318,80 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,38 | -0.72 | 15.156.674,98 | 13:23 |
| QUICK QUICK SIGORTA | 40,18 | 2.71 | 31.749.426,10 | 13:23 |
| RALYH RAL YATIRIM HOLDING | 17,65 | -9.99 | 130.151,10 | 12:55 |
| RAYSG RAY SIGORTA | 103,80 | -0.86 | 7.879.032,55 | 13:21 |
| REEDR REEDER TEKNOLOJI | 2,67 | -1.48 | 16.129.989,29 | 13:23 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 178,00 | -0.39 | 57.238.785,80 | 13:23 |
| RNPOL RAINBOW POLIKARBONAT | 1,80 | -3.74 | 3.065.169,03 | 13:21 |
| RODRG RODRIGO TEKSTIL | 11,03 | -9.59 | 1.942.091,46 | 13:23 |
| RTALB RTA LABORATUVARLARI | 2,04 | 2.51 | 27.355.250,53 | 13:23 |
| RUBNS RUBENIS TEKSTIL | 12,27 | 1.15 | 5.551.600,17 | 13:23 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,73 | -0.80 | 5.891.800,77 | 13:23 |
| RYGYO REYSAS GMYO | 49,04 | -0.93 | 15.434.261,84 | 13:23 |
| RYSAS REYSAS LOJISTIK | 24,68 | -0.72 | 14.837.415,46 | 13:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,21 | -0.62 | 4.234.826,80 | 13:23 |
| SAHOL SABANCI HOLDING | 89,45 | 1.47 | 1.000.138.996,25 | 13:23 |
| SAMAT SARAY MATBAACILIK | 3,33 | -1.48 | 527.295,80 | 13:06 |
| SANEL SANEL MUHENDISLIK | 24,60 | 3.36 | 3.546.828,10 | 13:23 |
| SANFM SANIFOAM ENDUSTRI | 3,37 | -8.42 | 14.168.703,87 | 13:23 |
| SANKO SANKO PAZARLAMA | 20,86 | 3.47 | 16.019.721,02 | 13:21 |
| SARAE SA-RA ENERJI | 29,08 | 1.04 | 210.233.209,28 | 13:23 |
| SARKY SARKUYSAN | 16,34 | -1.27 | 8.988.257,52 | 13:23 |
| SASA SASA POLYESTER | 1,67 | 0.60 | 346.180.606,94 | 13:23 |
| SAYAS SAY YENILENEBILIR ENERJI | 34,04 | -1.28 | 9.849.478,16 | 13:22 |
| SDTTR SDT UZAY VE SAVUNMA | 13,29 | -2.71 | 17.610.602,03 | 13:23 |
| SEGMN SEGMEN KARDESLER GIDA | 13,44 | -6.41 | 41.585.596,21 | 13:23 |
| SEGYO SEKER GMYO | 2,49 | -1.97 | 1.872.648,69 | 13:23 |
| SEKFK SEKER FIN. KIR. | 2,92 | -9.88 | 7.970.269,73 | 13:22 |
| SEKUR SEKURO PLASTIK | 3,56 | -4.81 | 4.942.837,30 | 13:23 |
| SELEC SELCUK ECZA DEPOSU | 66,30 | 9.95 | 275.414.940,95 | 13:23 |
| SELVA SELVA GIDA | 0,98 | -0 | 6.951.769,20 | 13:23 |
| SERNT SERANIT GRANIT SERAMIK | 5,06 | -0.20 | 5.005.616,31 | 13:23 |
| SEYKM SEYITLER KIMYA | 2,43 | -2.80 | 1.222.163,00 | 13:22 |
| SILVR SILVERLINE ENDUSTRI | 1,45 | -1.36 | 414.606,35 | 13:00 |
| SISE SISE CAM | 35,14 | -0.34 | 334.948.639,54 | 13:23 |
| SKBNK SEKERBANK | 3,52 | 0.86 | 135.927.829,66 | 13:23 |
| SKBNKR SEKERBANK - RHKP | 1,01 | 1.61 | 37.194.823,80 | 13:23 |
| SKTAS SOKTAS | 1,65 | -4.62 | 17.171.640,60 | 13:22 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 67,95 | -9.94 | 1.545.590,70 | 13:14 |
| SKYMD SEKER YATIRIM | 9,95 | -2.74 | 27.085.440,80 | 13:23 |
| SMART SMARTIKS YAZILIM | 10,93 | -8.38 | 17.807.578,32 | 13:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,02 | 1.01 | 22.633.747,49 | 13:23 |
| SMRVA SUMER VARLIK YONETIM | 4,99 | -4.59 | 21.921.002,08 | 13:23 |
| SNGYO SINPAS GMYO | 2,52 | 1.20 | 34.326.992,85 | 13:23 |
| SNICA SANICA ISI SANAYI | 1,94 | -0.51 | 1.674.622,48 | 13:23 |
| SNPAM SONMEZ PAMUKLU | 16,95 | 0.71 | 101.377,95 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 5,35 | -0 | 193.327,60 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,17 | -0.97 | 6.290.056,42 | 13:23 |
| SOKE SOKE DEGIRMENCILIK | 7,41 | 0.14 | 5.011.582,31 | 13:21 |
| SOKM SOK MARKETLER TICARET | 57,95 | 0.52 | 39.098.584,15 | 13:23 |
| SONME SONMEZ FILAMENT | 97,50 | -7.05 | 4.897.399,15 | 13:23 |
| SRVGY SERVET GMYO | 2,07 | 0.98 | 1.399.659,25 | 13:22 |
| SSAAT SAAT VE SAAT SANAYI | 22,76 | -2.23 | 5.024.083,78 | 13:22 |
| SUMAS SUMAS SUNI TAHTA | 171,00 | -10.00 | 2.547.900,00 | 12:55 |
| SUNTK SUN TEKSTIL | 18,54 | -4.38 | 2.870.672,64 | 13:17 |
| SURGY SUR TATIL EVLERI GMYO | 17,28 | -2.37 | 4.564.118,64 | 13:22 |
| SUWEN SUWEN TEKSTIL | 4,10 | -1.91 | 2.426.056,46 | 13:21 |
| SVGYO SAVUR GMYO | 2,02 | -6.48 | 43.432.322,36 | 13:23 |
| TABGD TAB GIDA | 192,30 | -1.89 | 20.992.211,30 | 13:22 |
| TARKM TARKIM BITKI KORUMA | 323,25 | -1.00 | 6.847.106,75 | 13:23 |
| TATEN TATLIPINAR ENERJI URETIM | 3,93 | 2.61 | 88.381.664,83 | 13:23 |
| TATGD TAT GIDA | 14,62 | 1.18 | 6.720.237,78 | 13:21 |
| TAVHL TAV HAVALIMANLARI | 278,75 | -2.87 | 959.037.869,50 | 13:23 |
| TBORG T.TUBORG | 115,30 | 0.17 | 3.277.948,80 | 13:23 |
| TCELL TURKCELL | 94,45 | -0.58 | 413.252.252,65 | 13:23 |
| TCKRC KIRAC GALVANIZ | 104,00 | -0.48 | 53.893.287,80 | 13:23 |
| TDGYO TREND GMYO | 4,94 | -8.52 | 9.245.893,77 | 13:22 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,83 | -9.87 | 323.401,08 | 13:21 |
| TEKTU TEK-ART TURIZM | 3,27 | -0.91 | 8.932.061,65 | 13:20 |
| TERA TERA YATIRIM MENKUL DEGERLER | 14,58 | -10.00 | 127.895,76 | 12:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,01 | -0 | 4.272.511,71 | 13:22 |
| TGSAS TGS DIS TICARET | 123,00 | -1.84 | 64.614.074,90 | 13:23 |
| THYAO TURK HAVA YOLLARI | 266,50 | 0.57 | 2.486.622.832,00 | 13:23 |
| TKFEN TEKFEN HOLDING | 170,30 | -3.07 | 443.716.301,30 | 13:23 |
| TKNKA TEKNIKA PLASTIK | 28,54 | -5.18 | 53.909.759,30 | 13:23 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,27 | -0.08 | 4.904.976,44 | 13:20 |
| TLMAN TRABZON LIMAN | 53,15 | -1.39 | 1.667.845,40 | 13:22 |
| TMPOL TEMAPOL POLIMER PLASTIK | 102,30 | -9.95 | 1.004.892,90 | 13:20 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,00 | -0.29 | 22.299.855,00 | 13:23 |
| TNZTP TAPDI TINAZTEPE | 22,86 | -1.47 | 13.475.546,78 | 13:23 |
| TOASO TOFAS OTO. FAB. | 227,60 | -0.13 | 282.996.850,40 | 13:23 |
| TRALT TURK ALTIN ISLETMELERI | 38,36 | -4.72 | 1.617.619.618,52 | 13:23 |
| TRCAS TURCAS HOLDING | 41,30 | 1.28 | 13.907.159,54 | 13:23 |
| TRENJ TR DOGAL ENERJI | 81,45 | -4.46 | 59.978.913,75 | 13:23 |
| TRGYO TORUNLAR GMYO | 88,05 | 1.38 | 55.798.574,45 | 13:23 |
| TRHOL TERA FINANSAL YAT. HOL. | 263,25 | -10.00 | 9.740,25 | 12:40 |
| TRILC TURK ILAC SERUM | 0,78 | -0 | 407.802,72 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 111,10 | -5.45 | 273.459.599,50 | 13:23 |
| TSGYO TSKB GMYO | 4,62 | 0.22 | 2.964.011,94 | 13:12 |
| TSKB T.S.K.B. | 9,28 | 0.11 | 68.364.046,17 | 13:23 |
| TSPOR TRABZONSPOR SPORTIF | 0,76 | -1.30 | 67.632.906,69 | 13:23 |
| TTKOM TURK TELEKOM | 48,56 | -1.70 | 605.412.752,52 | 13:23 |
| TTRAK TURK TRAKTOR | 366,00 | 0.27 | 8.771.367,00 | 13:23 |
| TUCLK TUGCELIK | 2,13 | -4.05 | 8.673.442,14 | 13:22 |
| TUKAS TUKAS | 1,96 | 0.51 | 25.599.732,82 | 13:23 |
| TUPRS TUPRAS | 356,25 | -0.84 | 1.941.039.654,25 | 13:23 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,26 | -0 | 9.607.348,32 | 13:22 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,94 | -0.23 | 1.436.600,64 | 13:21 |
| TURSG TURKIYE SIGORTA | 4,19 | -3.46 | 208.435.174,29 | 13:23 |
| UCAYM UCAY MUHENDISLIK | 11,86 | -2.23 | 8.069.105,25 | 13:23 |
| UFUK UFUK YATIRIM | 191,50 | -9.97 | 137.114,00 | 13:21 |
| ULAS ULASLAR TURIZM YAT. | 11,00 | -9.09 | 3.006.444,05 | 13:21 |
| ULKER ULKER BISKUVI | 78,65 | 1.29 | 83.343.507,05 | 13:23 |
| ULUFA ULUSAL FAKTORING | 1,59 | -0 | 36.294.339,94 | 13:23 |
| ULUSE ULUSOY ELEKTRIK | 138,20 | -0.58 | 4.950.133,90 | 13:20 |
| ULUUN ULUSOY UN SANAYI | 6,22 | -0.64 | 12.507.092,86 | 13:22 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,01 | 6.72 | 47.796.567,43 | 13:23 |
| USAK USAK SERAMIK | 0,38 | 2.70 | 995.057,74 | 12:55 |
| USHOL US YATIRIM HOLDING | 69,75 | -0.07 | 32.955.540,85 | 13:20 |
| VAKBN VAKIFLAR BANKASI | 32,54 | 0.74 | 337.480.422,44 | 13:23 |
| VAKFA VAKIF FAKTORING | 8,45 | -1.52 | 10.338.073,85 | 13:23 |
| VAKFN VAKIF FIN. KIR. | 0,84 | -0 | 4.436.254,19 | 13:23 |
| VAKKO VAKKO TEKSTIL | 46,74 | 0.04 | 2.323.420,54 | 13:22 |
| VANGD VANET GIDA | 61,95 | -5.99 | 4.484.061,05 | 13:23 |
| VBTYZ VBT YAZILIM | 19,29 | -2.33 | 8.084.549,19 | 13:23 |
| VERTU VERUSATURK GIRISIM | 21,58 | -2.18 | 2.991.607,26 | 13:23 |
| VERUS VERUSA HOLDING | 470,25 | 0.70 | 2.468.292,25 | 13:21 |
| VESBE VESTEL BEYAZ ESYA | 3,39 | 0.59 | 6.881.106,52 | 13:23 |
| VESTL VESTEL | 14,97 | -0.73 | 37.659.992,13 | 13:23 |
| VEYAS TURKER VANGOLU ENERJI | 58,40 | -0.17 | 37.531.519,35 | 13:23 |
| VKFYO VAKIF YAT. ORT. | 17,00 | -3.35 | 1.242.803,47 | 13:23 |
| VKGYO VAKIF GMYO | 1,51 | 0.67 | 3.990.756,29 | 13:23 |
| VKING VIKING KAGIT | 12,24 | -1.37 | 1.158.972,61 | 13:23 |
| VRGYO VERA KONSEPT GMYO | 1,09 | 2.83 | 6.442.353,32 | 13:23 |
| VSNMD VISNE MADENCILIK | 20,14 | -2.71 | 17.933.936,39 | 13:23 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,61 | -4.20 | 6.388.481,91 | 13:23 |
| YATAS YATAS | 24,32 | -0.08 | 5.370.481,94 | 13:19 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,05 | -0.18 | 7.527.154,59 | 13:22 |
| YBTAS YIBITAS INSAAT MALZEME | 9,55 | 2.69 | 247.593,30 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,98 | 1.35 | 76.877.816,30 | 13:23 |
| YESIL YESIL YATIRIM HOLDING | 0,79 | 1.28 | 2.046.322,71 | 13:22 |
| YGGYO YENI GIMAT GMYO | 187,30 | 1.24 | 9.805.101,50 | 13:23 |
| YIGIT YIGIT AKU | 13,97 | -1.20 | 8.623.394,22 | 13:22 |
| YKBNK YAPI VE KREDI BANK. | 36,60 | 0.49 | 3.121.858.202,22 | 13:23 |
| YKSLN YUKSELEN CELIK | 2,28 | 3.64 | 24.817.740,95 | 13:23 |
| YONGA YONGA MOBILYA | 28,00 | -3.71 | 157.708,20 | 12:55 |
| YUNSA YUNSA | 5,32 | -1.12 | 3.734.819,38 | 13:22 |
| YYAPI YESIL YAPI | 0,56 | -0 | 297.095,12 | 12:55 |
| YYLGD YAYLA GIDA | 6,80 | -0.44 | 4.758.244,10 | 13:23 |
| ZEDUR ZEDUR ENERJI | 4,42 | -3.07 | 1.871.901,76 | 13:23 |
| ZERGY ZERAY GMYO | 6,78 | -0.59 | 4.945.270,85 | 13:22 |
| ZGYO Z GMYO | 13,36 | 0.91 | 41.484.156,20 | 13:23 |
| ZOREN ZORLU ENERJI | 1,55 | 3.33 | 30.435.038,85 | 13:23 |
| ZRGYO ZIRAAT GMYO | 17,52 | -0.45 | 3.570.154,87 | 13:23 |
