17 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 6,03 | -6.51 | 29.296.831,50 | 10:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,41 | 0.42 | 6.549.129,04 | 10:57 |
| AAGYO AGAOGLU GMYO | 10,26 | -1.44 | 25.938.463,35 | 10:57 |
| ACSEL ACIPAYAM SELULOZ | 104,40 | 1.06 | 3.643.949,60 | 10:56 |
| ADEL ADEL KALEMCILIK | 29,28 | -1.01 | 19.150.478,88 | 10:57 |
| ADESE ADESE GAYRIMENKUL | 0,81 | 1.25 | 50.063.532,65 | 10:56 |
| ADGYO ADRA GMYO | 52,70 | -2.32 | 11.426.046,80 | 10:56 |
| AEFES ANADOLU EFES | 18,80 | 3.64 | 222.537.408,61 | 10:57 |
| AFYON AFYON CIMENTO | 11,92 | 1.71 | 4.851.634,55 | 10:57 |
| AGESA AGESA HAYAT EMEKLILIK | 239,50 | 1.61 | 12.775.866,30 | 10:57 |
| AGHOL ANADOLU GRUBU HOLDING | 34,26 | 3.13 | 50.786.483,76 | 10:56 |
| AGROT AGROTECH TEKNOLOJI | 1,79 | -0.56 | 20.364.819,17 | 10:57 |
| AGYO ATAKULE GMYO | 7,56 | 2.30 | 476.706,93 | 10:57 |
| AHGAZ AHLATCI DOGALGAZ | 37,76 | -3.18 | 110.337.970,46 | 10:57 |
| AHSGY AHES GMYO | 13,71 | -9.98 | 1.937.894,79 | 10:56 |
| AKBNK AKBANK | 69,35 | 6.37 | 7.741.617.742,40 | 10:57 |
| AKCNS AKCANSA | 219,20 | 7.45 | 278.757.355,40 | 10:57 |
| AKENR AKENERJI | 9,76 | 0.83 | 12.448.111,15 | 10:56 |
| AKFGY AKFEN GMYO | 2,52 | -0.79 | 42.555.453,71 | 10:57 |
| AKFIS AKFEN INSAAT | 13,87 | -0.07 | 69.248.770,69 | 10:57 |
| AKFYE AKFEN YEN. ENERJI | 22,18 | 2.21 | 112.799.325,92 | 10:57 |
| AKGRT AKSIGORTA | 5,55 | 2.02 | 20.709.110,90 | 10:57 |
| AKHAN AKHAN UN | 30,16 | -1.05 | 31.729.725,34 | 10:57 |
| AKMGY AKMERKEZ GMYO | 236,40 | 0.60 | 1.409.910,10 | 10:56 |
| AKSA AKSA | 10,85 | 2.26 | 41.465.533,58 | 10:57 |
| AKSEN AKSA ENERJI | 66,95 | -0.15 | 284.176.860,90 | 10:57 |
| AKSGY AKIS GMYO | 9,62 | 0.10 | 7.965.999,78 | 10:57 |
| AKSUE AKSU ENERJI | 22,84 | -2.06 | 29.300.422,78 | 10:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,94 | -0.51 | 894.472,80 | 10:54 |
| ALARK ALARKO HOLDING | 108,00 | 3.25 | 148.241.901,30 | 10:57 |
| ALBRK ALBARAKA TURK | 8,49 | 6.26 | 93.494.763,74 | 10:57 |
| ALBTN ALBAYRAK BETON SANAYI | 26,50 | -2.79 | 43.774.707,36 | 10:57 |
| ALCAR ALARKO CARRIER | 687,50 | -0.22 | 8.268.185,00 | 10:56 |
| ALCTL ALCATEL LUCENT TELETAS | 98,90 | 1.23 | 9.924.981,65 | 10:57 |
| ALFAS ALFA SOLAR ENERJI | 35,14 | 0.75 | 19.222.806,90 | 10:57 |
| ALGYO ALARKO GMYO | 3,38 | 1.81 | 21.009.738,08 | 10:57 |
| ALKA ALKIM KAGIT | 7,38 | -0.94 | 5.056.685,95 | 10:56 |
| ALKIM ALKIM KIMYA | 14,22 | 1.43 | 4.394.118,69 | 10:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 421,25 | -9.99 | 1.109.572,50 | 10:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,68 | 0.33 | 339.603.352,84 | 10:57 |
| ALTNY ALTINAY SAVUNMA | 14,96 | -0 | 176.152.102,27 | 10:57 |
| ALVES ALVES KABLO | 0,73 | -9.88 | 1.531.669,94 | 09:55 |
| ANELE ANEL ELEKTRIK | 116,70 | -9.95 | 249.154,50 | 10:51 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,37 | 0.24 | 5.018.886,58 | 10:57 |
| ANHYT ANADOLU HAYAT EMEK. | 108,50 | 2.46 | 28.964.709,80 | 10:56 |
| ANSGR ANADOLU SIGORTA | 26,20 | 1.24 | 29.074.371,58 | 10:57 |
| ARASE DOGU ARAS ENERJI | 111,80 | 2.38 | 6.727.378,10 | 10:57 |
| ARCLK ARCELIK | 89,15 | 2.65 | 47.185.735,65 | 10:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,15 | -1.27 | 283.381.091,05 | 10:57 |
| ARENA ARENA BILGISAYAR | 17,99 | 2.98 | 11.664.694,72 | 10:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 17,13 | -3.66 | 18.787.678,72 | 10:57 |
| ARMGD ARMADA GIDA | 177,30 | 3.38 | 60.038.609,80 | 10:57 |
| ARSAN ARSAN HOLDING | 3,90 | 3.45 | 26.952.301,13 | 10:57 |
| ARTMS ARTEMIS HALI | 39,42 | 1.18 | 6.957.075,10 | 10:55 |
| ARZUM ARZUM EV ALETLERI | 1,38 | 0.73 | 3.420.607,41 | 10:57 |
| ASELS ASELSAN | 376,25 | 4.51 | 4.217.860.728,25 | 10:57 |
| ASGYO ASCE GMYO | 10,40 | -0 | 4.741.491,95 | 10:57 |
| ASTOR ASTOR ENERJI | 257,00 | 4.68 | 5.201.051.445,65 | 10:57 |
| ASUZU ANADOLU ISUZU | 45,20 | 1.99 | 4.275.889,92 | 10:57 |
| ATAGY ATA GMYO | 9,70 | -0.51 | 210.953,45 | 10:53 |
| ATAKP ATAKEY PATATES | 36,68 | 1.38 | 1.913.125,90 | 10:56 |
| ATATP ATP YAZILIM | 269,00 | 0.47 | 51.299.346,50 | 10:57 |
| ATATR ATA TURIZM | 10,28 | -9.98 | 14.997.707,88 | 10:57 |
| ATEKS AKIN TEKSTIL | 85,75 | -0.29 | 49.820,75 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,00 | -4.76 | 3.508.736,71 | 10:47 |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,00 | -0.87 | 1.564.261,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,99 | 1.98 | 3.221.290,91 | 10:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,16 | -0.12 | 11.810.960,30 | 10:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | 0.78 | 7.448.959,24 | 10:57 |
| AVPGY AVRUPAKENT GMYO | 54,65 | 0.83 | 15.509.399,25 | 10:57 |
| AVTUR AVRASYA PETROL VE TUR. | 11,25 | -0 | 1.010.465,56 | 10:56 |
| AYCES ALTINYUNUS CESME | 413,00 | -1.73 | 15.826.745,00 | 10:57 |
| AYDEM AYDEM ENERJI | 24,42 | 1.83 | 14.542.902,22 | 10:56 |
| AYEN AYEN ENERJI | 29,36 | 1.03 | 3.780.731,76 | 10:54 |
| AYES AYES CELIK HASIR VE CIT | 26,20 | -0 | 152.746,00 | 09:55 |
| AYGAZ AYGAZ | 321,50 | 2.23 | 78.245.128,50 | 10:57 |
| AZTEK AZTEK TEKNOLOJI | 3,15 | -0 | 4.978.957,11 | 10:56 |
| BAGFS BAGFAS | 25,60 | 0.39 | 8.766.980,98 | 10:57 |
| BAHKM BAHADIR KIMYA | 168,50 | 4.08 | 86.804.786,00 | 10:57 |
| BAKAB BAK AMBALAJ | 35,24 | 1.91 | 1.195.474,20 | 10:56 |
| BALAT BALATACILAR BALATACILIK | 65,90 | -0.15 | 167.583,70 | 09:55 |
| BALSU BALSU GIDA | 7,08 | -3.01 | 129.874.044,30 | 10:57 |
| BANVT BANVIT | 142,50 | 1.57 | 2.448.697,30 | 10:57 |
| BARMA BAREM AMBALAJ | 7,57 | -9.99 | 1.128.331,21 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,74 | -0.23 | 25.773,02 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,12 | 0.78 | 4.359.383,44 | 10:57 |
| BAYRK BAYRAK TABAN SANAYI | 3,80 | 1.06 | 3.614.283,75 | 10:57 |
| BEGYO BATI EGE GMYO | 3,06 | 0.66 | 2.884.398,60 | 10:57 |
| BERA BERA HOLDING | 12,54 | 1.95 | 27.167.536,25 | 10:57 |
| BESLR BESLER GIDA | 12,35 | 2.66 | 6.444.632,65 | 10:57 |
| BESTE BEST BRANDS ENERJI | 26,28 | -0.83 | 33.834.744,94 | 10:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 69,10 | -1.43 | 361.301.768,55 | 10:57 |
| BEYAZ BEYAZ FILO | 21,72 | -0.46 | 6.398.507,12 | 10:57 |
| BFREN BOSCH FREN SISTEMLERI | 120,40 | 0.75 | 6.523.060,80 | 10:57 |
| BIENY BIEN YAPI URUNLERI | 18,52 | -1.59 | 21.748.933,15 | 10:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,80 | 2.56 | 6.756.570,90 | 10:57 |
| BIGEN BIRLESIM GRUP ENERJI | 127,20 | -9.98 | 890.018,40 | 10:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 267,50 | -3.08 | 15.616.643,50 | 10:56 |
| BIMAS BIM MAGAZALAR | 418,00 | 3.08 | 1.656.347.434,25 | 10:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 167,00 | -0.30 | 18.573.600,00 | 10:56 |
| BINHO 1000 YATIRIMLAR HOL. | 8,25 | -5.06 | 111.450.225,36 | 10:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,56 | -4.36 | 32.605.937,24 | 10:57 |
| BIZIM BIZIM MAGAZALARI | 23,02 | 1.77 | 1.664.090,26 | 10:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,13 | -9.75 | 45.492.774,30 | 10:57 |
| BKRGY BAKIRCI GMYO | 7,07 | -1.53 | 41.320.141,95 | 10:57 |
| BLCYT BILICI YATIRIM | 1,84 | 1.10 | 11.778.231,92 | 10:56 |
| BLUME BLUME METAL KIMYA | 35,82 | -0.50 | 13.401.106,40 | 10:55 |
| BMSCH BMS CELIK HASIR | 10,83 | -3.13 | 12.885.333,29 | 10:57 |
| BMSTL BMS BIRLESIK METAL | 47,40 | -3.89 | 66.003.140,22 | 10:57 |
| BNTAS BANTAS AMBALAJ | 5,86 | 2.09 | 4.487.402,83 | 10:57 |
| BOBET BOGAZICI BETON SANAYI | 18,62 | -7.64 | 86.649.373,98 | 10:57 |
| BORLS BORLEASE OTOMOTIV | 2,48 | -3.88 | 26.837.386,76 | 10:57 |
| BORSK BOR SEKER | 5,98 | 1.18 | 16.089.690,59 | 10:56 |
| BOSSA BOSSA | 6,68 | -2.20 | 10.280.828,71 | 10:56 |
| BRISA BRISA | 73,25 | 3.17 | 4.773.659,75 | 10:57 |
| BRKO BIRKO MENSUCAT | 9,24 | -9.94 | 1.837.734,36 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,53 | 1.76 | 349.825,36 | 10:49 |
| BRKVY BIRIKIM VARLIK YONETIM | 75,40 | -0 | 7.275.371,20 | 10:57 |
| BRLSM BIRLESIM MUHENDISLIK | 15,54 | -0.70 | 27.349.454,43 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 9,10 | -9.99 | 1.085.420,70 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 646,50 | 1.41 | 357.861.312,00 | 10:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.611,00 | 0.69 | 26.781.425,00 | 10:57 |
| BSOKE BATICIM CIMENTO | 16,16 | -8.49 | 52.661.491,38 | 10:56 |
| BTCIM BATICIM BATI ANADOLU | 3,29 | -2.08 | 254.989.215,96 | 10:57 |
| BUCIM BURSA CIMENTO | 5,43 | 1.31 | 2.679.289,28 | 10:57 |
| BULGS BULLS GSYO | 24,06 | -7.46 | 44.907.367,00 | 10:57 |
| BURCE BURCELIK | 30,50 | 2.49 | 20.103.319,34 | 10:57 |
| BURVA BURCELIK VANA | 670,00 | 6.35 | 13.673.001,00 | 10:56 |
| BVSAN BULBULOGLU VINC | 101,20 | -6.21 | 59.174.082,30 | 10:57 |
| BYDNR BAYDONER RESTORANLARI | 31,40 | 1.03 | 6.987.197,46 | 10:55 |
| CANTE CAN2 TERMIK | 1,34 | -0.74 | 243.802.149,32 | 10:57 |
| CASA CASA EMTIA PETROL | 62,60 | -0 | 143.354,00 | 09:55 |
| CATES CATES ELEKTRIK | 55,55 | -2.03 | 23.437.546,80 | 10:57 |
| CCOLA COCA COLA ICECEK | 78,20 | 2.22 | 91.694.270,00 | 10:57 |
| CELHA CELIK HALAT | 28,24 | -0.35 | 11.061.980,94 | 10:57 |
| CEMAS CEMAS DOKUM | 3,86 | -0.52 | 11.960.000,82 | 10:57 |
| CEMTS CEMTAS | 8,26 | 1.10 | 5.195.391,92 | 10:56 |
| CEMZY CEM ZEYTIN | 13,70 | -3.59 | 85.825.371,78 | 10:56 |
| CEOEM CEO EVENT MEDYA | 30,22 | 0.73 | 32.566.635,42 | 10:57 |
| CGCAM CAGDAS CAM | 27,78 | 1.09 | 15.263.631,38 | 10:56 |
| CIMSA CIMSA | 41,18 | 1.48 | 125.281.389,78 | 10:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,80 | -9.99 | 9.562.112,00 | 10:56 |
| CLEBI CELEBI | 1.397,00 | 2.42 | 9.816.609,00 | 10:57 |
| CMBTN CIMBETON | 1.515,00 | -0.59 | 7.370.732,00 | 10:56 |
| CMENT CIMENTAS | 222,00 | -7.92 | 342.990,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,05 | 1.49 | 3.508.705,67 | 10:56 |
| COSMO COSMOS YAT. HOLDING | 110,10 | -0.36 | 802.744,60 | 10:56 |
| CRDFA CREDITWEST FAKTORING | 18,71 | -9.96 | 5.339.459,80 | 10:56 |
| CRFSA CARREFOURSA | 232,90 | 1.35 | 122.603.552,90 | 10:57 |
| CUSAN CUHADAROGLU METAL | 23,08 | -0.77 | 3.353.954,62 | 10:57 |
| CVKMD CVK MADEN | 13,99 | 3.10 | 190.757.022,08 | 10:57 |
| CWENE CW ENERJI | 26,40 | -1.05 | 213.394.696,42 | 10:57 |
| DAGI DAGI GIYIM | 8,43 | 1.57 | 8.673.335,10 | 10:57 |
| DAPGM DAP GAYRIMENKUL | 6,16 | -9.94 | 46.963.994,00 | 10:57 |
| DARDL DARDANEL | 1,39 | -0 | 8.106.014,34 | 10:57 |
| DCTTR DCT TRADING DIS TICARET | 5,31 | 0.38 | 33.666.879,96 | 10:57 |
| DENGE DENGE HOLDING | 2,33 | -0 | 9.135.290,15 | 10:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,90 | 0.53 | 11.802.286,43 | 10:57 |
| DERIM DERIMOD | 32,62 | 2.26 | 3.869.186,80 | 10:56 |
| DESA DESA DERI | 9,18 | 3.15 | 8.865.054,21 | 10:57 |
| DESPC DESPEC BILGISAYAR | 37,16 | 0.81 | 4.080.809,28 | 10:57 |
| DEVA DEVA HOLDING | 94,35 | 0.16 | 12.984.921,05 | 10:57 |
| DGATE DATAGATE BILGISAYAR | 81,95 | 1.17 | 6.460.306,30 | 10:57 |
| DGGYO DOGUS GMYO | 31,94 | 1.46 | 970.863,74 | 10:55 |
| DGNMO DOGANLAR MOBILYA | 5,50 | -9.98 | 7.357.731,51 | 10:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 7.14 | 486.642,00 | 09:55 |
| DITAS DITAS BDY | 14,59 | -3.12 | 10.977.655,68 | 10:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,93 | -0.29 | 20.357.087,24 | 10:57 |
| DMRGD DMR UNLU MAMULLER | 10,51 | -2.69 | 1.265.603.437,04 | 10:57 |
| DMSAS DEMISAS DOKUM | 7,53 | 0.53 | 2.848.449,70 | 10:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,55 | 1.34 | 5.172.312,31 | 10:56 |
| DOAS DOGUS OTOMOTIV | 156,70 | 1.10 | 38.793.561,90 | 10:57 |
| DOCO DO-CO | 10.720,00 | -0.19 | 11.841.320,00 | 10:56 |
| DOFER DOFER YAPI MALZEMELERI | 25,42 | 0.87 | 3.979.077,28 | 10:56 |
| DOFRB DOF ROBOTIK | 93,95 | -1.36 | 76.504.119,90 | 10:57 |
| DOGUB DOGUSAN | 48,34 | -9.98 | 7.474.232,82 | 10:56 |
| DOHOL DOGAN HOLDING | 20,86 | 1.66 | 48.646.644,38 | 10:57 |
| DOKTA DOKTAS DOKUMCULUK | 21,46 | 2.78 | 1.896.235,54 | 10:57 |
| DSTKF DESTEK FINANS FAKTORING | 2.204,00 | -9.97 | 9.106.928,00 | 10:57 |
| DUNYH DUNYA HOLDING | 90,05 | -3.17 | 13.684.938,10 | 10:57 |
| DURDO DURAN DOGAN BASIM | 4,98 | -0.40 | 6.830.723,86 | 10:56 |
| DURKN DURUKAN SEKERLEME | 16,79 | -4.33 | 10.808.476,31 | 10:57 |
| DYOBY DYO BOYA | 12,38 | 0.65 | 4.067.291,13 | 10:56 |
| DZGYO DENIZ GMYO | 7,26 | -0.14 | 12.346.296,18 | 10:57 |
| EBEBK EBEBEK MAGAZACILIK | 80,60 | 0.50 | 14.310.597,90 | 10:57 |
| ECILC ECZACIBASI ILAC | 62,80 | 4.06 | 161.233.604,05 | 10:57 |
| ECOGR ECOGREEN ENERJI | 35,86 | -3.65 | 21.975.712,42 | 10:57 |
| ECZYT ECZACIBASI YATIRIM | 265,00 | 1.53 | 33.708.708,25 | 10:57 |
| EDATA E-DATA TEKNOLOJI | 14,43 | -6.12 | 22.190.385,52 | 10:57 |
| EDIP EDIP GAYRIMENKUL | 34,42 | 2.50 | 6.924.482,96 | 10:57 |
| EFOR EFOR YATIRIM | 19,96 | 0.30 | 466.650.415,39 | 10:57 |
| EGEEN EGE ENDUSTRI | 5.975,00 | -1.57 | 64.275.240,00 | 10:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 18,13 | -9.98 | 11.618.066,60 | 10:57 |
| EGEPO NASMED EGEPOL | 7,96 | -3.28 | 11.236.512,80 | 10:57 |
| EGGUB EGE GUBRE | 103,40 | 3.09 | 14.231.728,40 | 10:56 |
| EGPRO EGE PROFIL | 36,24 | 4.08 | 15.489.469,60 | 10:57 |
| EGSER EGE SERAMIK | 2,84 | 2.16 | 1.654.082,59 | 10:56 |
| EKDMR EKINCILER DEMIR CELIK | 39,84 | -0.90 | 54.633.964,20 | 10:57 |
| EKGYO EMLAK KONUT GMYO | 19,02 | 4.51 | 1.308.064.703,72 | 10:57 |
| EKIM EKIM TURIZM | 16,30 | -1.15 | 29.431.312,75 | 10:57 |
| EKIZ EKIZ KIMYA | 57,00 | 5.56 | 8.379,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,26 | -1.62 | 14.270.348,71 | 10:57 |
| EKSUN EKSUN GIDA | 5,08 | 2.01 | 5.141.826,26 | 10:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 23,12 | 2.66 | 4.272.355,36 | 10:57 |
| EMKEL EMEK ELEKTRIK | 11,23 | -0.09 | 10.909.852,27 | 10:57 |
| EMNIS EMINIS AMBALAJ | 148,90 | -0.07 | 50.477,10 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 54,30 | -2.07 | 90.363.185,70 | 10:57 |
| ENDAE ENDA ENERJI HOLDING | 15,84 | 2.19 | 20.957.956,95 | 10:57 |
| ENERY ENERYA ENERJI | 11,45 | -4.10 | 393.884.629,30 | 10:57 |
| ENJSA ENERJISA ENERJI | 108,90 | 1.49 | 129.790.461,30 | 10:57 |
| ENKAI ENKA INSAAT | 84,40 | 2.99 | 442.181.229,95 | 10:57 |
| ENPRA ENPARA BANK | 48,90 | -1.09 | 288.705,60 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,86 | -0.77 | 12.759.514,71 | 10:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,96 | 2.33 | 17.058.148,81 | 10:57 |
| EPLAS EGEPLAST | 5,84 | 1.39 | 16.085.393,36 | 10:56 |
| ERBOS ERBOSAN | 145,20 | 3.71 | 4.036.960,10 | 10:57 |
| ERCB ERCIYAS CELIK BORU | 41,40 | 0.58 | 6.152.699,28 | 10:57 |
| EREGL EREGLI DEMIR CELIK | 36,76 | 5.69 | 1.675.841.644,70 | 10:57 |
| ERSU ERSU GIDA | 19,26 | -6.87 | 1.953.860,52 | 10:55 |
| ESCAR ESCAR FILO | 40,98 | -1.21 | 17.443.465,34 | 10:56 |
| ESCOM ESCORT TEKNOLOJI | 4,79 | 1.70 | 23.085.885,20 | 10:57 |
| ESEN ESENBOGA ELEKTRIK | 3,21 | 0.63 | 27.509.417,31 | 10:57 |
| ETILR ETILER GIDA | 5,84 | -1.68 | 8.078.530,08 | 10:57 |
| ETYAT EURO TREND YAT. ORT. | 11,85 | 2.86 | 4.022.616,76 | 10:57 |
| EUHOL EURO YATIRIM HOLDING | 9,00 | 2.86 | 753.939,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,97 | -1.27 | 1.926.495,04 | 10:53 |
| EUPWR EUROPOWER ENERJI | 59,55 | -5.40 | 1.188.256.538,15 | 10:57 |
| EUREN EUROPEN ENDUSTRI | 3,55 | 0.57 | 24.305.429,68 | 10:57 |
| EUYO EURO YAT. ORT. | 4,47 | -2.40 | 739.889,86 | 10:56 |
| EYGYO EYG GMYO | 2,34 | -2.09 | 6.955.495,04 | 10:56 |
| FADE FADE GIDA | 13,76 | 1.25 | 6.710.453,14 | 10:57 |
| FENER FENERBAHCE FUTBOL | 2,63 | 1.94 | 103.462.088,09 | 10:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,64 | -0.09 | 4.393.811,54 | 10:57 |
| FMIZP F-M IZMIT PISTON | 279,75 | 1.27 | 7.080.349,75 | 10:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,19 | 1.70 | 24.478.718,72 | 10:57 |
| FORMT FORMET METAL VE CAM | 1,32 | 0.76 | 4.096.801,85 | 10:56 |
| FORTE FORTE BILGI ILETISIM | 104,60 | 1.75 | 54.138.211,10 | 10:57 |
| FRIGO FRIGO PAK GIDA | 2,26 | 1.35 | 7.984.312,83 | 10:57 |
| FRMPL FORMUL PLASTIK VE METAL | 28,26 | -0.28 | 19.276.768,10 | 10:56 |
| FROTO FORD OTOSAN | 76,70 | 2.75 | 798.959.004,75 | 10:57 |
| FZLGY FUZUL GMYO | 9,13 | 1.56 | 45.627.114,85 | 10:57 |
| GARAN GARANTI BANKASI | 128,70 | 6.45 | 3.648.731.183,30 | 10:57 |
| GARFA GARANTI FAKTORING | 25,46 | 2.09 | 9.684.881,76 | 10:57 |
| GATEG GATE GROUP TEKNOLOJI | 242,40 | -9.97 | 753.864,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,22 | -0.76 | 6.533.623,07 | 10:56 |
| GEDZA GEDIZ AMBALAJ | 25,16 | 0.80 | 2.556.059,72 | 10:55 |
| GENIL GEN ILAC | 9,49 | -5.01 | 207.881.988,36 | 10:57 |
| GENKM GENTAS KIMYA | 10,21 | -0.20 | 22.080.977,88 | 10:57 |
| GENTS GENTAS | 4,75 | 1.06 | 4.694.741,69 | 10:57 |
| GEREL GERSAN ELEKTRIK | 28,68 | -3.37 | 121.909.980,24 | 10:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,06 | -10.00 | 147.263.962,14 | 10:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 55,55 | -9.97 | 22.306.102,50 | 10:56 |
| GLBMD GLOBAL MEN. DEG. | 10,85 | -2.60 | 695.679,57 | 10:51 |
| GLCVY GELECEK VARLIK YONETIMI | 48,70 | 1.46 | 7.744.811,60 | 10:57 |
| GLRMK GULERMAK AGIR SANAYI | 156,50 | 2.29 | 297.380.359,70 | 10:57 |
| GLRYH GULER YAT. HOLDING | 2,55 | -4.85 | 17.766.936,90 | 10:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,40 | 1.52 | 39.525.711,06 | 10:57 |
| GMTAS GIMAT MAGAZACILIK | 44,38 | -0.49 | 27.420.531,52 | 10:56 |
| GOKNR GOKNUR GIDA | 17,03 | -0.23 | 16.730.935,75 | 10:57 |
| GOLDA GOLDA GIDA | 11,67 | -0.85 | 29.448.624,70 | 10:57 |
| GOLTS GOLTAS CIMENTO | 280,25 | 1.63 | 6.813.625,75 | 10:57 |
| GOODY GOOD-YEAR | 2,53 | 0.80 | 7.834.661,32 | 10:57 |
| GOZDE GOZDE GIRISIM | 21,66 | 1.59 | 6.144.030,04 | 10:57 |
| GRNYO GARANTI YAT. ORT. | 11,77 | 10.00 | 3.728.526,22 | 10:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 286,50 | 0.88 | 23.776.775,75 | 10:57 |
| GRTHO GRAINTURK HOLDING | 178,50 | -9.98 | 107.599.955,10 | 10:57 |
| GSDDE GSD DENIZCILIK | 12,94 | -0.31 | 16.526.945,18 | 10:57 |
| GSDHO GSD HOLDING | 4,40 | 0.69 | 14.312.759,70 | 10:57 |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1.03 | 84.180.301,47 | 10:57 |
| GUBRF GUBRE FABRIK. | 414,00 | -0.24 | 1.370.075.705,25 | 10:57 |
| GUNDG GUNDOGDU GIDA | 594,50 | -9.99 | 405.449,00 | 10:56 |
| GWIND GALATA WIND ENERJI | 21,58 | 1.51 | 12.491.971,68 | 10:57 |
| GZNMI GEZINOMI SEYAHAT | 42,08 | -2.14 | 28.569.408,46 | 10:57 |
| HALKB T. HALK BANKASI | 48,74 | 4.19 | 1.254.481.257,78 | 10:57 |
| HATEK HATAY TEKSTIL | 12,09 | 2.20 | 4.099.814,77 | 10:57 |
| HATSN HATSAN GEMI | 49,16 | -9.05 | 177.014.010,01 | 10:57 |
| HDFGS HEDEF GIRISIM | 1,69 | -9.63 | 5.923.240,44 | 10:57 |
| HEDEF HEDEF HOLDING | 21,50 | -9.97 | 2.972.289,00 | 10:56 |
| HEKTS HEKTAS | 2,40 | -0.41 | 420.825.101,77 | 10:57 |
| HKTM HIDROPAR HAREKET KONTROL | 11,97 | 0.25 | 11.043.876,48 | 10:57 |
| HLGYO HALK GMYO | 4,15 | 3.75 | 52.158.289,06 | 10:57 |
| HOROZ HOROZ LOJISTIK | 52,55 | 1.84 | 15.570.412,80 | 10:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,90 | -0.12 | 58.315.997,20 | 10:57 |
| HTTBT HITIT BILGISAYAR | 32,20 | 2.88 | 7.493.695,50 | 10:57 |
| HUBVC HUB GIRISIM | 1,94 | -4.43 | 3.711.581,04 | 10:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | -1.53 | 63.722.255,17 | 10:57 |
| HURGZ HURRIYET GZT. | 7,56 | -1.56 | 13.482.098,17 | 10:57 |
| ICBCT ICBC TURKEY BANK | 17,90 | 3.29 | 9.038.131,35 | 10:57 |
| ICUGS ICU GIRISIM | 3,18 | -0.31 | 9.315.211,63 | 10:57 |
| IDGYO IDEALIST GMYO | 2,52 | -1.18 | 572.622,81 | 10:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 186,30 | -10.00 | 5.176.904,40 | 10:57 |
| IHAAS IHLAS HABER AJANSI | 44,78 | -2.65 | 6.202.138,90 | 10:57 |
| IHEVA IHLAS EV ALETLERI | 1,86 | 0.54 | 169.079,83 | 10:57 |
| IHGZT IHLAS GAZETECILIK | 1,15 | 0.88 | 4.193.788,76 | 10:56 |
| IHLAS IHLAS HOLDING | 1,04 | -0 | 66.171.507,91 | 10:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,52 | 0.66 | 3.970.767,04 | 10:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,17 | -0.85 | 1.341.395,08 | 10:57 |
| IMASM IMAS MAKINA | 2,12 | 1.44 | 7.386.416,53 | 10:56 |
| INDES INDEKS BILGISAYAR | 10,93 | 3.21 | 61.974.531,36 | 10:57 |
| INFO INFO YATIRIM | 1,97 | -9.63 | 17.791.970,29 | 10:57 |
| INGRM INGRAM BILISIM | 349,25 | -0.07 | 3.513.065,25 | 10:57 |
| INTEK INNOSA TEKNOLOJI | 205,50 | 0.24 | 98.845,50 | 09:55 |
| INTEM INTEMA | 223,70 | 2.47 | 5.259.949,00 | 10:56 |
| INTET INTETRA TEKNOLOJI | 49,56 | -3.39 | 212.317.127,10 | 10:57 |
| INVEO INVEO YATIRIM HOLDING | 6,20 | -1.90 | 6.848.438,99 | 10:57 |
| INVES INVESTCO HOLDING | 748,00 | -4.23 | 15.062.071,50 | 10:56 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,90 | -0.15 | 98.930,30 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,98 | 6.22 | 5.686.692.056,58 | 10:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,70 | 2.44 | 50.612.979,85 | 10:56 |
| ISFIN IS FIN.KIR. | 18,21 | 1.90 | 6.275.968,55 | 10:57 |
| ISGSY IS GIRISIM | 15,07 | 2.10 | 19.270.291,32 | 10:56 |
| ISGYO IS GMYO | 22,70 | 4.03 | 12.411.870,34 | 10:57 |
| ISKPL ISIK PLASTIK | 5,26 | -9.93 | 130.333.832,82 | 10:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,72 | 2.62 | 58.451.094,28 | 10:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,57 | -0 | 574.129,46 | 10:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 78,70 | -9.95 | 1.419.275,80 | 10:57 |
| ISYAT IS YAT. ORT. | 7,06 | 1.88 | 1.897.942,34 | 10:57 |
| IZENR IZDEMIR ENERJI | 5,66 | -4.71 | 123.653.281,47 | 10:57 |
| IZFAS IZMIR FIRCA | 41,32 | -9.98 | 11.032.109,44 | 10:56 |
| IZINV IZ YATIRIM HOLDING | 43,74 | -1.88 | 8.928.241,08 | 10:55 |
| IZMDC IZMIR DEMIR CELIK | 8,72 | -2.24 | 32.268.851,52 | 10:57 |
| JANTS JANTSA JANT SANAYI | 15,37 | 0.85 | 10.695.184,22 | 10:57 |
| KAPLM KAPLAMIN | 303,00 | 0.50 | 17.443.381,75 | 10:57 |
| KARCL KARDEMIR CELIK | 188,80 | -9.97 | 6.774.521,60 | 10:57 |
| KAREL KAREL ELEKTRONIK | 6,96 | -0.14 | 15.866.038,81 | 10:57 |
| KARSN KARSAN OTOMOTIV | 10,53 | -10.00 | 336.849.458,86 | 10:57 |
| KARTN KARTONSAN | 137,80 | -2.55 | 33.428.010,70 | 10:57 |
| KATMR KATMERCILER EKIPMAN | 1,73 | 0.58 | 40.463.696,60 | 10:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,75 | 0.54 | 4.324.113,33 | 10:57 |
| KBORU KUZEY BORU | 14,95 | 0.81 | 29.619.436,73 | 10:57 |
| KCAER KOCAER CELIK | 12,21 | 1.75 | 55.412.272,67 | 10:57 |
| KCHOL KOC HOLDING | 215,00 | 4.12 | 3.509.481.133,10 | 10:57 |
| KENT KENT GIDA | 325,00 | -0 | 32.500,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,97 | -9.95 | 1.641.316,51 | 09:55 |
| KFEIN KAFEIN YAZILIM | 7,27 | 0.55 | 9.382.455,62 | 10:57 |
| KGYO KORAY GMYO | 12,06 | 1.52 | 44.013.402,50 | 10:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,24 | 4.62 | 6.762.371,87 | 10:56 |
| KLGYO KILER GMYO | 4,14 | 1.97 | 13.345.583,85 | 10:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,54 | 2.08 | 17.149.125,98 | 10:57 |
| KLMSN KLIMASAN KLIMA | 25,76 | 2.63 | 5.490.114,32 | 10:55 |
| KLNMA T. KALKINMA BANK. | 8,60 | -0 | 101.093,00 | 09:55 |
| KLRHO KILER HOLDING | 51,60 | -1.24 | 36.268.927,93 | 10:57 |
| KLSER KALESERAMIK | 21,68 | 1.88 | 3.694.824,26 | 10:57 |
| KLSYN KOLEKSIYON MOBILYA | 14,28 | 1.06 | 20.242.556,84 | 10:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,75 | 0.43 | 22.213.243,10 | 10:57 |
| KMPUR KIMTEKS POLIURETAN | 17,25 | 1.17 | 7.673.801,53 | 10:57 |
| KNFRT KONFRUT TARIM | 12,01 | -0.25 | 24.956.979,30 | 10:57 |
| KOCMT KOC METALURJI | 3,45 | -9.21 | 189.011.172,87 | 10:57 |
| KONKA KONYA KAGIT | 8,46 | -0.12 | 4.241.021,57 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,15 | -0 | 844.240,95 | 09:55 |
| KONYA KONYA CIMENTO | 3.992,50 | -0.62 | 23.069.872,50 | 10:57 |
| KOPOL KOZA POLYESTER | 4,64 | 1.09 | 10.177.707,04 | 10:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,39 | 0.59 | 311.625.442,17 | 10:57 |
| KOTON KOTON MAGAZACILIK | 11,49 | 0.26 | 6.381.686,65 | 10:57 |
| KPEKS KAPEKS KIMYA | 94,60 | 0.11 | 128.781.849,55 | 10:57 |
| KRDMA KARDEMIR (A) | 44,82 | 3.03 | 100.221.039,08 | 10:57 |
| KRDMB KARDEMIR (B) | 80,40 | -5.96 | 100.934.302,85 | 10:57 |
| KRDMD KARDEMIR (D) | 43,48 | 4.62 | 1.047.941.913,70 | 10:57 |
| KRGYO KORFEZ GMYO | 3,71 | 0.82 | 12.960.164,12 | 10:56 |
| KRONT KRON TEKNOLOJI | 20,12 | 1.72 | 3.465.660,42 | 10:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,51 | -0.43 | 14.271.689,18 | 10:57 |
| KRSTL KRISTAL KOLA | 8,08 | 2.28 | 7.999.257,75 | 10:57 |
| KRTEK KARSU TEKSTIL | 6,05 | 7.08 | 1.285.979,87 | 10:56 |
| KRVGD KERVAN GIDA | 2,15 | 2.38 | 3.315.796,40 | 10:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.063,00 | -7.90 | 132.032,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 24,72 | -9.98 | 101.994.423,36 | 10:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,20 | 0.65 | 6.149.411,35 | 10:57 |
| KUTPO KUTAHYA PORSELEN | 76,50 | -0.65 | 3.124.310,15 | 10:57 |
| KUVVA KUVVA GIDA | 156,00 | -4.65 | 8.162.916,10 | 10:53 |
| KUYAS KUYAS YATIRIM | 56,45 | -9.97 | 17.047.674,20 | 10:56 |
| KZBGY KIZILBUK GYO | 1,59 | -1.24 | 26.197.535,09 | 10:57 |
| KZGYO KUZUGRUP GMYO | 22,50 | -10.00 | 5.214.082,50 | 10:57 |
| LIDER LDR TURIZM | 19,51 | 0.05 | 41.877.257,06 | 10:57 |
| LIDFA LIDER FAKTORING | 1,50 | 3.45 | 7.391.898,05 | 10:57 |
| LILAK LILA KAGIT | 26,14 | 2.11 | 18.067.328,94 | 10:57 |
| LINK LINK BILGISAYAR | 4,71 | -0.84 | 28.074.678,24 | 10:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,52 | 1.46 | 6.982.508,62 | 10:57 |
| LMKDC LIMAK DOGU ANADOLU | 20,56 | 1.68 | 23.430.699,81 | 10:57 |
| LOGO LOGO YAZILIM | 131,50 | 3.22 | 27.710.965,00 | 10:57 |
| LRSHO LORAS HOLDING | 2,23 | 0.90 | 6.544.342,84 | 10:57 |
| LUKSK LUKS KADIFE | 75,80 | 0.93 | 1.347.767,75 | 10:55 |
| LXGYO LUXERA GMYO | 7,73 | -2.52 | 15.379.696,13 | 10:57 |
| LYDHO LYDIA HOLDING | 114,70 | -1.21 | 9.225.186,80 | 10:55 |
| LYDYE LYDIA YESIL ENERJI | 11.545,00 | 0.17 | 1.560.502,50 | 10:57 |
| MAALT MARMARIS ALTINYUNUS | 994,50 | 0.45 | 11.204.387,50 | 10:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,50 | -0.49 | 3.308.429,60 | 10:57 |
| MAGEN MARGUN ENERJI | 33,18 | -1.31 | 62.680.514,06 | 10:57 |
| MAKIM MAKIM MAKINE | 13,98 | 6.72 | 8.615.861,28 | 10:57 |
| MAKTK MAKINA TAKIM | 8,64 | 0.70 | 3.862.690,42 | 10:57 |
| MANAS MANAS ENERJI YONETIMI | 27,10 | -9.97 | 5.497.749,90 | 10:56 |
| MARBL TUREKS TURUNC MADENCILIK | 11,75 | 2.17 | 3.186.798,65 | 10:56 |
| MARMR MARMARA HOLDING | 1,80 | 1.12 | 54.534.671,87 | 10:57 |
| MARTI MARTI OTEL | 2,47 | -9.85 | 2.685.766,85 | 10:56 |
| MASFN MASFEN ENERJI | 33,24 | -2.29 | 44.126.674,22 | 10:57 |
| MAVI MAVI GIYIM | 36,74 | 7.11 | 199.564.348,14 | 10:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 124,00 | -9.95 | 266.630.576,40 | 10:57 |
| MEDTR MEDITERA TIBBI MALZEME | 21,62 | -0.09 | 3.110.600,44 | 10:56 |
| MEGAP MEGA POLIETILEN | 1,57 | 3.29 | 317.821,38 | 09:55 |
| MEGMT MEGA METAL | 37,04 | -1.96 | 124.712.992,26 | 10:57 |
| MEKAG MEKA GLOBAL MAKINE | 2,67 | 1.14 | 9.235.577,07 | 10:57 |
| MEPET METRO PETROL VE TESISLERI | 19,08 | 0.53 | 1.696.390,35 | 10:56 |
| MERCN MERCAN KIMYA | 16,59 | -1.54 | 22.632.411,40 | 10:57 |
| MERIT MERIT TURIZM | 15,10 | 1.89 | 7.070.177,47 | 10:57 |
| MERKO MERKO GIDA | 1,10 | -1.79 | 7.805.760,91 | 10:57 |
| METEN METGUN ENERJI | 15,79 | -7.12 | 271.462.976,54 | 10:57 |
| METRO METRO HOLDING | 7,66 | 1.06 | 13.078.785,34 | 10:56 |
| MEYSU MEYSU GIDA | 9,59 | -2.04 | 35.133.566,46 | 10:57 |
| MGROS MIGROS TICARET | 512,50 | 2.91 | 646.558.484,25 | 10:57 |
| MHRGY MHR GMYO | 2,02 | 1.00 | 2.031.187,33 | 10:56 |
| MIATK MIA TEKNOLOJI | 28,10 | -9.99 | 53.267.118,70 | 10:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 34,12 | -2.51 | 132.351,48 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,41 | 1.46 | 7.494.137,70 | 10:55 |
| MNDTR MONDI TURKEY | 4,75 | 0.21 | 2.352.734,11 | 10:56 |
| MOBTL MOBILTEL ILETISIM | 12,24 | -1.29 | 14.843.988,07 | 10:57 |
| MOGAN MOGAN ENERJI | 11,04 | -4.00 | 120.536.690,21 | 10:57 |
| MOPAS MOPAS MARKETCILIK | 22,10 | 0.09 | 20.653.282,26 | 10:57 |
| MPARK MLP SAGLIK | 425,50 | 2.65 | 80.441.613,25 | 10:57 |
| MRGYO MARTI GMYO | 1,92 | -9.86 | 2.155.453,44 | 10:55 |
| MRSHL MARSHALL | 1.562,00 | -0.51 | 9.787.290,00 | 10:56 |
| MSGYO MISTRAL GMYO | 5,40 | 1.31 | 1.533.401,98 | 10:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,72 | -2.39 | 30.430.180,46 | 10:57 |
| MTRYO METRO YAT. ORT. | 8,35 | 0.48 | 301.396,70 | 10:41 |
| MZHLD MAZHAR ZORLU HOLDING | 5,13 | -4.65 | 2.257.686,21 | 10:56 |
| NATEN NATUREL ENERJI | 4,88 | 1.04 | 8.108.746,79 | 10:56 |
| NETAS NETAS TELEKOM. | 93,50 | -0 | 24.413.735,60 | 10:57 |
| NETCD NETCAD YAZILIM | 100,20 | -0.79 | 151.263.580,40 | 10:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 28,06 | 9.95 | 51.130.146,32 | 10:57 |
| NIBAS NIGBAS NIGDE BETON | 3,71 | -1.33 | 13.559.482,35 | 10:57 |
| NTGAZ NATURELGAZ | 10,74 | 3.27 | 8.865.775,95 | 10:57 |
| NTHOL NET HOLDING | 38,98 | 2.42 | 13.848.840,80 | 10:56 |
| NUGYO NUROL GMYO | 8,45 | 1.56 | 3.693.424,94 | 10:54 |
| NUHCM NUH CIMENTO | 210,60 | 0.10 | 3.103.699,60 | 10:56 |
| OBAMS OBA MAKARNACILIK | 4,88 | 1.67 | 35.204.588,16 | 10:57 |
| OBASE OBASE BILGISAYAR | 34,10 | -0.35 | 1.563.446,74 | 10:56 |
| ODAS ODAS ELEKTRIK | 7,02 | 2.03 | 126.546.893,90 | 10:57 |
| ODINE ODINE TEKNOLOJI | 513,50 | -9.99 | 2.501.772,00 | 10:57 |
| OFSYM OFIS YEM GIDA | 61,30 | 1.49 | 15.002.297,50 | 10:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 128,40 | -9.96 | 71.166.938,40 | 10:57 |
| ONRYT ONUR TEKNOLOJI | 13,47 | 1.43 | 9.629.615,17 | 10:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,14 | 0.32 | 984.829,84 | 10:57 |
| ORGE ORGE ENERJI ELEKTRIK | 22,18 | 1.28 | 32.282.794,18 | 10:57 |
| ORMA ORMA ORMAN MAHSULLERI | 133,50 | -4.30 | 114.810,00 | 09:55 |
| ORZAX ORZAKS ILAC | 74,60 | -0.53 | 67.485.054,65 | 10:57 |
| OSMEN OSMANLI MENKUL | 6,33 | -1.56 | 6.690.613,99 | 10:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,51 | -1.95 | 6.079.217,64 | 10:55 |
| OTKAR OTOKAR | 304,75 | 1.33 | 37.499.472,25 | 10:57 |
| OTTO OTTO HOLDING | 112,90 | -0.18 | 5.632.834,00 | 10:57 |
| OYAKC OYAK CIMENTO | 19,82 | 2.16 | 155.309.613,03 | 10:57 |
| OYAYO OYAK YAT. ORT. | 39,60 | -0.90 | 694.756,52 | 10:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,50 | -1.22 | 773.937,98 | 10:53 |
| OYYAT OYAK YATIRIM MENKUL | 31,16 | -0.45 | 2.888.601,52 | 10:57 |
| OZATD OZATA DENIZCILIK | 4.035,00 | -9.98 | 1.884.345,00 | 10:53 |
| OZGYO OZDERICI GMYO | 1,98 | 1.02 | 6.122.262,65 | 10:55 |
| OZKGY OZAK GMYO | 12,51 | 2.46 | 11.694.879,69 | 10:56 |
| OZRDN OZERDEN AMBALAJ | 28,80 | -0.69 | 1.332.678,64 | 10:52 |
| OZSUB OZSU BALIK | 39,12 | 1.35 | 21.092.803,74 | 10:57 |
| OZYSR OZYASAR TEL | 11,53 | -0.69 | 4.848.492,41 | 10:57 |
| PAGYO PANORA GMYO | 126,80 | -0.94 | 3.796.731,00 | 10:57 |
| PAHOL PASIFIK HOLDING | 1,19 | 0.85 | 120.399.350,99 | 10:57 |
| PAMEL PAMEL ELEKTRIK | 63,15 | -0.08 | 2.715.194,15 | 10:57 |
| PAPIL PAPILON SAVUNMA | 11,12 | -0.18 | 19.209.009,46 | 10:57 |
| PARSN PARSAN | 66,95 | 0.45 | 8.904.496,25 | 10:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 61,60 | -9.94 | 3.652.264,00 | 10:57 |
| PATEK PASIFIK TEKNOLOJI | 20,94 | -8.08 | 199.591.655,64 | 10:57 |
| PCILT PC ILETISIM MEDYA | 30,50 | 3.95 | 22.675.854,18 | 10:57 |
| PEKGY PEKER GMYO | 9,48 | -9.97 | 8.234.384,88 | 10:57 |
| PENGD PENGUEN GIDA | 8,68 | 2.36 | 5.706.995,45 | 10:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,35 | 0.49 | 4.739.521,15 | 10:57 |
| PETKM PETKIM | 21,90 | 4.39 | 1.200.951.828,46 | 10:57 |
| PETUN PINAR ET VE UN | 11,15 | 0.90 | 2.767.206,60 | 10:55 |
| PGSUS PEGASUS | 148,40 | 2.20 | 733.749.911,90 | 10:57 |
| PINSU PINAR SU | 9,58 | 1.48 | 3.389.456,90 | 10:57 |
| PKART PLASTIKKART | 100,30 | 1.31 | 9.339.293,10 | 10:57 |
| PKENT PETROKENT TURIZM | 114,10 | -0.35 | 3.619.352,60 | 10:57 |
| PLTUR PLATFORM TURIZM | 18,51 | 0.05 | 9.113.526,42 | 10:57 |
| PNLSN PANELSAN CATI CEPHE | 38,20 | 2.80 | 4.342.655,90 | 10:57 |
| PNSUT PINAR SUT | 10,86 | 1.50 | 5.984.034,23 | 10:57 |
| POLHO POLISAN HOLDING | 21,40 | 2.20 | 6.669.044,18 | 10:56 |
| POLTK POLITEKNIK METAL | 3.900,00 | -0.26 | 4.495.710,00 | 10:56 |
| PRDGS PARDUS GIRISIM | 5,87 | -1.68 | 10.126.033,79 | 10:57 |
| PRKAB TURK PRYSMIAN KABLO | 29,96 | 0.88 | 7.868.532,98 | 10:56 |
| PRKME PARK ELEK.MADENCILIK | 17,41 | -0.17 | 5.691.769,54 | 10:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 56,65 | -9.94 | 1.033.579,25 | 10:55 |
| PSDTC PERGAMON DIS TICARET | 119,70 | -5.52 | 23.572.617,90 | 10:57 |
| PSGYO PASIFIK GMYO | 2,34 | -9.65 | 71.847.167,10 | 10:57 |
| QNBFK QNB FINANSAL KIRALAMA | 37,20 | -4.62 | 404.736,00 | 09:55 |
| QNBTR QNB BANK | 167,50 | -0.89 | 279.222,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,66 | -1.48 | 46.764.264,15 | 10:57 |
| QUICK QUICK SIGORTA | 53,45 | -0.28 | 37.503.369,55 | 10:56 |
| RALYH RAL YATIRIM HOLDING | 214,70 | -9.98 | 12.974.321,00 | 10:57 |
| RAYSG RAY SIGORTA | 141,90 | 1.00 | 3.328.195,00 | 10:57 |
| REEDR REEDER TEKNOLOJI | 5,15 | -0.77 | 26.932.116,82 | 10:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,40 | 1.26 | 89.123.077,10 | 10:57 |
| RNPOL RAINBOW POLIKARBONAT | 2,14 | 0.47 | 1.167.955,42 | 10:56 |
| RODRG RODRIGO TEKSTIL | 21,10 | -1.86 | 486.055,94 | 10:49 |
| RTALB RTA LABORATUVARLARI | 2,66 | 0.76 | 22.550.768,87 | 10:57 |
| RUBNS RUBENIS TEKSTIL | 25,48 | 0.71 | 12.803.179,76 | 10:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,45 | -2.10 | 18.097.623,39 | 10:57 |
| RYGYO REYSAS GMYO | 42,98 | 0.89 | 26.232.298,16 | 10:57 |
| RYSAS REYSAS LOJISTIK | 24,78 | -1.27 | 33.274.571,72 | 10:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,00 | -0.50 | 19.540.254,73 | 10:57 |
| SAHOL SABANCI HOLDING | 88,40 | 4.86 | 1.498.638.638,15 | 10:57 |
| SAMAT SARAY MATBAACILIK | 4,72 | -0.21 | 1.611.389,53 | 10:57 |
| SANEL SANEL MUHENDISLIK | 40,92 | -2.01 | 5.205.791,32 | 10:56 |
| SANFM SANIFOAM ENDUSTRI | 7,01 | -8.84 | 37.397.287,08 | 10:57 |
| SANKO SANKO PAZARLAMA | 19,49 | -1.22 | 2.599.418,99 | 10:57 |
| SARAE SA-RA ENERJI | 64,65 | -8.49 | 817.301.475,05 | 10:57 |
| SARKY SARKUYSAN | 22,16 | 1.93 | 33.756.435,90 | 10:57 |
| SASA SASA POLYESTER | 2,41 | -4.37 | 8.033.510.123,77 | 10:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,46 | 0.58 | 24.585.534,36 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 18,99 | 2.48 | 42.553.775,41 | 10:56 |
| SEGMN SEGMEN KARDESLER GIDA | 34,74 | -2.96 | 28.158.690,36 | 10:57 |
| SEGYO SEKER GMYO | 3,09 | -0.32 | 3.916.578,19 | 10:57 |
| SEKFK SEKER FIN. KIR. | 4,01 | -1.23 | 640.353,50 | 10:55 |
| SEKUR SEKURO PLASTIK | 7,57 | -7.34 | 4.403.738,51 | 10:57 |
| SELEC SELCUK ECZA DEPOSU | 236,50 | -9.99 | 1.136.619,00 | 10:55 |
| SELVA SELVA GIDA | 1,39 | 1.46 | 7.280.333,98 | 10:56 |
| SERNT SERANIT GRANIT SERAMIK | 7,36 | 1.66 | 14.730.434,38 | 10:55 |
| SEYKM SEYITLER KIMYA | 3,91 | -5.10 | 2.620.689,12 | 10:57 |
| SILVR SILVERLINE ENDUSTRI | 2,03 | -0.98 | 2.443.230,89 | 10:55 |
| SISE SISE CAM | 39,70 | 3.87 | 1.634.498.663,46 | 10:57 |
| SKBNK SEKERBANK | 6,18 | 1.31 | 324.959.599,16 | 10:57 |
| SKTAS SOKTAS | 3,02 | -0.33 | 5.430.058,62 | 10:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 128,00 | -9.99 | 1.323.776,00 | 10:57 |
| SKYMD SEKER YATIRIM | 15,44 | -7.82 | 20.078.460,03 | 10:57 |
| SMART SMARTIKS YAZILIM | 20,46 | 0.79 | 4.384.816,49 | 10:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,30 | -1.75 | 94.123.404,08 | 10:57 |
| SMRVA SUMER VARLIK YONETIM | 9,01 | -3.12 | 18.486.496,60 | 10:57 |
| SNGYO SINPAS GMYO | 2,82 | 2.55 | 24.727.782,44 | 10:56 |
| SNICA SANICA ISI SANAYI | 2,94 | 1.03 | 8.718.137,77 | 10:57 |
| SNPAM SONMEZ PAMUKLU | 18,78 | 3.81 | 33.315,72 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,70 | -1.62 | 84.145,30 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 9,79 | -2.10 | 33.321.901,00 | 10:57 |
| SOKE SOKE DEGIRMENCILIK | 9,17 | 1.89 | 6.985.960,51 | 10:57 |
| SOKM SOK MARKETLER TICARET | 58,00 | 3.11 | 70.428.978,85 | 10:57 |
| SONME SONMEZ FILAMENT | 129,90 | -0.31 | 854.040,50 | 10:52 |
| SRVGY SERVET GMYO | 2,26 | 1.80 | 5.632.441,71 | 10:57 |
| SSAAT SAAT VE SAAT SANAYI | 28,36 | -1.87 | 15.016.660,04 | 10:57 |
| SUMAS SUMAS SUNI TAHTA | 248,10 | -2.71 | 100.480,50 | 09:55 |
| SUNTK SUN TEKSTIL | 29,72 | 0.75 | 12.013.233,14 | 10:57 |
| SURGY SUR TATIL EVLERI GMYO | 26,14 | -2.10 | 16.146.426,18 | 10:57 |
| SUWEN SUWEN TEKSTIL | 6,16 | -2.84 | 6.320.704,93 | 10:56 |
| SVGYO SAVUR GMYO | 12,60 | -10.00 | 2.307.853,80 | 10:53 |
| TABGD TAB GIDA | 231,90 | 2.20 | 43.376.541,20 | 10:57 |
| TARKM TARKIM BITKI KORUMA | 488,50 | -0.81 | 23.324.125,75 | 10:57 |
| TATEN TATLIPINAR ENERJI URETIM | 6,16 | -8.33 | 65.293.693,80 | 10:57 |
| TATGD TAT GIDA | 17,06 | 2.34 | 8.687.768,17 | 10:56 |
| TAVHL TAV HAVALIMANLARI | 261,75 | 3.66 | 380.713.118,00 | 10:57 |
| TBORG T.TUBORG | 131,60 | 4.36 | 9.155.840,60 | 10:56 |
| TCELL TURKCELL | 98,75 | 3.13 | 1.320.125.222,70 | 10:57 |
| TCKRC KIRAC GALVANIZ | 121,10 | 3.42 | 308.380.638,00 | 10:57 |
| TDGYO TREND GMYO | 17,61 | -4.50 | 27.221.186,46 | 10:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 38,74 | -9.99 | 1.587.255,28 | 10:57 |
| TEKTU TEK-ART TURIZM | 6,25 | -0.16 | 13.171.214,46 | 10:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,50 | -9.97 | 12.381.930,00 | 10:57 |
| TEZOL EUROPAP TEZOL KAGIT | 8,28 | -0.48 | 12.981.897,80 | 10:57 |
| TGSAS TGS DIS TICARET | 160,40 | -9.99 | 74.055.938,10 | 10:57 |
| THYAO TURK HAVA YOLLARI | 283,75 | 3.94 | 5.549.356.424,00 | 10:57 |
| TKFEN TEKFEN HOLDING | 250,75 | 6.84 | 649.621.716,45 | 10:57 |
| TKNKA TEKNIKA PLASTIK | 126,90 | -10.00 | 2.269.606,50 | 10:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,49 | 0.19 | 15.719.319,26 | 10:57 |
| TLMAN TRABZON LIMAN | 73,50 | 2.08 | 928.742,00 | 10:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 233,60 | -9.98 | 1.566.988,80 | 10:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 69,75 | 0.43 | 25.354.877,90 | 10:57 |
| TNZTP TAPDI TINAZTEPE | 28,16 | -2.90 | 23.794.636,52 | 10:57 |
| TOASO TOFAS OTO. FAB. | 283,75 | 4.22 | 405.728.748,25 | 10:57 |
| TRALT TURK ALTIN ISLETMELERI | 49,44 | 4.44 | 1.971.658.318,70 | 10:57 |
| TRCAS TURCAS HOLDING | 47,80 | 1.27 | 11.535.825,84 | 10:56 |
| TRENJ TR DOGAL ENERJI | 103,10 | 4.09 | 40.469.242,60 | 10:57 |
| TRGYO TORUNLAR GMYO | 91,15 | 1.39 | 59.540.862,90 | 10:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.645,00 | -10.00 | 506.655,00 | 10:49 |
| TRILC TURK ILAC SERUM | 0,93 | -6.06 | 227.312,46 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,70 | 3.68 | 256.486.952,60 | 10:57 |
| TSGYO TSKB GMYO | 5,37 | 2.68 | 3.038.302,85 | 10:56 |
| TSKB T.S.K.B. | 10,86 | 3.92 | 103.048.534,30 | 10:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 1.08 | 27.346.052,59 | 10:57 |
| TTKOM TURK TELEKOM | 52,35 | 5.04 | 1.026.704.762,54 | 10:57 |
| TTRAK TURK TRAKTOR | 414,75 | 1.28 | 16.967.609,50 | 10:57 |
| TUCLK TUGCELIK | 3,77 | -1.82 | 26.260.627,99 | 10:57 |
| TUKAS TUKAS | 1,93 | 1.05 | 29.235.948,55 | 10:57 |
| TUPRS TUPRAS | 411,00 | 2.30 | 3.487.935.959,00 | 10:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,43 | 0.93 | 18.161.288,39 | 10:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | -0.43 | 4.823.568,18 | 10:57 |
| TURSG TURKIYE SIGORTA | 6,04 | 1.00 | 431.950.795,86 | 10:57 |
| UCAYM UCAY MUHENDISLIK | 19,25 | 0.52 | 16.408.976,49 | 10:57 |
| UFUK UFUK YATIRIM | 1.188,00 | -5.34 | 7.561.297,00 | 10:56 |
| ULAS ULASLAR TURIZM YAT. | 20,16 | -0.20 | 781.848,31 | 10:56 |
| ULKER ULKER BISKUVI | 87,75 | 2.93 | 228.112.479,75 | 10:57 |
| ULUFA ULUSAL FAKTORING | 1,52 | 1.33 | 9.795.819,79 | 10:57 |
| ULUSE ULUSOY ELEKTRIK | 214,70 | -0.56 | 5.949.124,30 | 10:56 |
| ULUUN ULUSOY UN SANAYI | 7,33 | 1.10 | 11.910.350,37 | 10:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,89 | -3.88 | 78.638.846,86 | 10:57 |
| USAK USAK SERAMIK | 1,10 | -0 | 14.171.174,58 | 10:57 |
| USHOL US YATIRIM HOLDING | 59,95 | -1.96 | 17.645.190,85 | 10:56 |
| VAKBN VAKIFLAR BANKASI | 32,48 | 5.25 | 1.551.061.622,78 | 10:57 |
| VAKFA VAKIF FAKTORING | 10,47 | 1.26 | 15.649.860,69 | 10:57 |
| VAKFN VAKIF FIN. KIR. | 1,04 | 1.96 | 20.252.871,11 | 10:57 |
| VAKKO VAKKO TEKSTIL | 65,55 | 1.00 | 2.070.848,10 | 10:55 |
| VANGD VANET GIDA | 80,40 | -4.85 | 8.557.468,25 | 10:56 |
| VBTYZ VBT YAZILIM | 31,16 | 1.76 | 17.466.802,16 | 10:56 |
| VERTU VERUSATURK GIRISIM | 31,28 | -0.19 | 2.462.206,12 | 10:57 |
| VERUS VERUSA HOLDING | 486,75 | -6.30 | 11.585.249,00 | 10:57 |
| VESBE VESTEL BEYAZ ESYA | 5,45 | 2.06 | 20.469.996,60 | 10:56 |
| VESTL VESTEL | 24,30 | 1.93 | 113.735.638,50 | 10:57 |
| VEYAS TURKER VANGOLU ENERJI | 90,00 | -7.36 | 156.505.746,90 | 10:57 |
| VKFYO VAKIF YAT. ORT. | 20,06 | -0.59 | 1.998.161,72 | 10:56 |
| VKGYO VAKIF GMYO | 1,80 | 2.27 | 5.789.633,62 | 10:56 |
| VKING VIKING KAGIT | 19,46 | -0.36 | 1.610.851,16 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 1,61 | 0.63 | 3.429.287,32 | 10:56 |
| VSNMD VISNE MADENCILIK | 36,96 | -1.18 | 12.083.384,36 | 10:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,22 | 0.89 | 30.870.638,71 | 10:57 |
| YATAS YATAS | 28,24 | 2.77 | 8.766.830,00 | 10:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,84 | 0.87 | 5.854.572,76 | 10:57 |
| YBTAS YIBITAS INSAAT MALZEME | 12,51 | 0.89 | 5.817,15 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 30,34 | 2.78 | 211.531.390,66 | 10:57 |
| YESIL YESIL YATIRIM HOLDING | 1,10 | -0 | 8.924.034,04 | 10:56 |
| YGGYO YENI GIMAT GMYO | 216,20 | 0.98 | 9.344.284,90 | 10:57 |
| YIGIT YIGIT AKU | 20,22 | 0.60 | 11.699.819,57 | 10:57 |
| YKBNK YAPI VE KREDI BANK. | 34,50 | 7.41 | 5.726.814.684,96 | 10:57 |
| YKSLN YUKSELEN CELIK | 4,13 | -9.83 | 816.401,88 | 10:56 |
| YONGA YONGA MOBILYA | 40,10 | -3.14 | 50.566,10 | 09:55 |
| YUNSA YUNSA | 6,89 | 1.77 | 9.197.653,75 | 10:57 |
| YYAPI YESIL YAPI | 0,73 | -0 | 379.880,32 | 09:55 |
| YYLGD YAYLA GIDA | 9,16 | 1.33 | 17.485.432,52 | 10:56 |
| ZEDUR ZEDUR ENERJI | 6,93 | -1.00 | 2.858.732,81 | 10:57 |
| ZERGY ZERAY GMYO | 8,09 | -2.65 | 24.204.163,63 | 10:57 |
| ZGYO Z GMYO | 19,07 | 0.69 | 23.518.165,50 | 10:57 |
| ZOREN ZORLU ENERJI | 2,52 | -1.18 | 85.090.516,73 | 10:57 |
| ZRGYO ZIRAAT GMYO | 19,79 | 1.23 | 8.499.721,56 | 10:56 |
