02 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,33 | 5,80 | 568.667.287,13 | 17:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,20 | -3,42 | 53.805.519,82 | 17:57 |
| ACSEL ACIPAYAM SELULOZ | 101,30 | -3,06 | 23.672.401,25 | 17:57 |
| ADEL ADEL KALEMCILIK | 32,54 | -4,63 | 59.364.948,32 | 17:57 |
| ADESE ADESE GAYRIMENKUL | 1,03 | -4,63 | 411.998.009,40 | 17:57 |
| ADGYO ADRA GMYO | 53,15 | -1,48 | 61.805.485,83 | 17:57 |
| AEFES ANADOLU EFES | 18,37 | -3,06 | 688.492.009,26 | 17:58 |
| AFYON AFYON CIMENTO | 14,91 | 2,62 | 89.551.506,23 | 17:58 |
| AGESA AGESA HAYAT EMEKLILIK | 218,50 | -3,19 | 145.777.817,40 | 17:57 |
| AGHOL ANADOLU GRUBU HOLDING | 32,60 | -3,49 | 163.840.409,78 | 17:57 |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -5,74 | 79.087.985,10 | 17:57 |
| AGYO ATAKULE GMYO | 7,14 | -1,11 | 6.871.645,77 | 17:54 |
| AHGAZ AHLATCI DOGALGAZ | 24,24 | -2,57 | 240.321.649,36 | 17:57 |
| AHSGY AHES GMYO | 20,30 | 9,97 | 97.583.108,10 | 17:57 |
| AKBNK AKBANK | 83,00 | -7,93 | 8.060.211.336,55 | 17:58 |
| AKCNS AKCANSA | 206,60 | -1,76 | 222.959.307,50 | 17:57 |
| AKENR AKENERJI | 10,09 | -4,18 | 56.129.433,64 | 17:58 |
| AKFGY AKFEN GMYO | 2,84 | -1,73 | 131.125.756,41 | 17:57 |
| AKFIS AKFEN INSAAT | 26,80 | -4,69 | 398.259.406,98 | 17:58 |
| AKFYE AKFEN YEN. ENERJI | 17,44 | -2,30 | 152.496.239,07 | 17:57 |
| AKGRT AKSIGORTA | 7,51 | -0,13 | 262.570.517,27 | 17:58 |
| AKHAN AKHAN UN | 23,02 | -5,66 | 203.226.099,34 | 17:58 |
| AKMGY AKMERKEZ GMYO | 209,70 | -3,41 | 3.739.626,10 | 17:54 |
| AKSA AKSA | 9,88 | -2,95 | 244.408.721,61 | 17:58 |
| AKSEN AKSA ENERJI | 66,95 | -0,30 | 1.168.980.709,20 | 17:58 |
| AKSGY AKIS GMYO | 7,94 | -3,41 | 39.031.964,35 | 17:58 |
| AKSUE AKSU ENERJI | 26,38 | 3,13 | 130.059.757,00 | 17:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -7,01 | 7.649.394,73 | 17:57 |
| ALARK ALARKO HOLDING | 100,40 | -1,95 | 617.445.807,45 | 17:58 |
| ALBRK ALBARAKA TURK | 8,58 | -6,23 | 294.245.873,54 | 17:58 |
| ALCAR ALARKO CARRIER | 782,50 | -5,72 | 41.284.673,50 | 17:58 |
| ALCTL ALCATEL LUCENT TELETAS | 127,00 | -7,84 | 45.312.361,20 | 17:58 |
| ALFAS ALFA SOLAR ENERJI | 38,36 | -5,05 | 77.018.042,76 | 17:57 |
| ALGYO ALARKO GMYO | 4,85 | -5,27 | 97.791.899,56 | 17:57 |
| ALKA ALKIM KAGIT | 10,40 | -5,88 | 63.269.865,23 | 17:57 |
| ALKIM ALKIM KIMYA | 17,08 | -2,51 | 22.884.581,86 | 17:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 259,50 | -8,38 | 434.570.551,75 | 17:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 93,81 | 3,66 | 5.342.979.315,77 | 17:58 |
| ALTNY ALTINAY SAVUNMA | 18,11 | 8,12 | 2.794.488.864,53 | 17:58 |
| ALVES ALVES KABLO | 3,24 | -9,75 | 1.725.368.097,44 | 17:58 |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 1.158.857.154,00 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,22 | -3,92 | 13.286.181,02 | 17:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -5,88 | 25.002.693,45 | 17:58 |
| ANHYT ANADOLU HAYAT EMEK. | 112,20 | 0,00 | 221.545.479,50 | 17:58 |
| ANSGR ANADOLU SIGORTA | 25,42 | -2,16 | 226.096.077,66 | 17:57 |
| ARASE DOGU ARAS ENERJI | 82,35 | -2,60 | 98.864.560,00 | 17:57 |
| ARCLK ARCELIK | 112,30 | -2,52 | 270.034.086,70 | 17:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,00 | -2,50 | 197.569.244,98 | 17:57 |
| ARENA ARENA BILGISAYAR | 24,54 | -7,12 | 26.534.487,76 | 17:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,80 | -4,57 | 185.196.700,70 | 17:58 |
| ARMGD ARMADA GIDA | 76,90 | -5,93 | 87.665.696,55 | 17:57 |
| ARSAN ARSAN HOLDING | 3,79 | -3,32 | 130.624.145,52 | 17:57 |
| ARTMS ARTEMIS HALI | 39,50 | -3,42 | 79.513.562,38 | 17:57 |
| ARZUM ARZUM EV ALETLERI | 2,43 | -7,60 | 57.645.280,76 | 17:57 |
| ASELS ASELSAN | 336,50 | 4,50 | 18.885.546.090,75 | 17:58 |
| ASGYO ASCE GMYO | 11,14 | 0,63 | 59.400.703,64 | 17:57 |
| ASTOR ASTOR ENERJI | 180,80 | -3,83 | 4.414.079.272,20 | 17:58 |
| ASUZU ANADOLU ISUZU | 67,10 | -4,07 | 75.106.482,60 | 17:58 |
| ATAGY ATA GMYO | 13,25 | -6,09 | 6.166.294,97 | 17:57 |
| ATAKP ATAKEY PATATES | 53,05 | -8,77 | 52.701.605,45 | 17:58 |
| ATATP ATP YAZILIM | 145,20 | -1,22 | 284.160.188,30 | 17:57 |
| ATATR ATA TURIZM | 13,14 | -10,00 | 1.850.721.789,49 | 17:58 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,89 | -2,59 | 6.487.318,68 | 17:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,00 | -7,38 | 3.026.384,90 | 17:55 |
| AVGYO AVRASYA GMYO | 12,72 | -0,93 | 25.402.084,04 | 17:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,42 | -5,29 | 34.709.029,74 | 17:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,05 | -2,64 | 38.068.532,75 | 17:57 |
| AVPGY AVRUPAKENT GMYO | 50,30 | -3,64 | 69.842.817,85 | 17:57 |
| AVTUR AVRASYA PETROL VE TUR. | 18,82 | 9,99 | 48.960.449,95 | 17:57 |
| AYCES ALTINYUNUS CESME | 506,00 | -3,44 | 47.927.417,50 | 17:57 |
| AYDEM AYDEM ENERJI | 25,02 | -1,18 | 80.779.885,76 | 17:57 |
| AYEN AYEN ENERJI | 26,82 | -3,53 | 33.683.940,48 | 17:57 |
| AYES AYES CELIK HASIR VE CIT | 24,98 | 0,00 | 7.789.159,56 | 17:55 |
| AYGAZ AYGAZ | 249,70 | 1,59 | 606.013.246,40 | 17:58 |
| AZTEK AZTEK TEKNOLOJI | 4,12 | -5,29 | 37.129.952,02 | 17:57 |
| BAGFS BAGFAS | 36,10 | 5,56 | 432.660.908,64 | 17:57 |
| BAHKM BAHADIR KIMYA | 116,30 | 2,92 | 161.915.048,70 | 17:57 |
| BAKAB BAK AMBALAJ | 36,24 | -7,22 | 14.949.741,92 | 17:57 |
| BALAT BALATACILAR BALATACILIK | 95,05 | -3,01 | 7.731.778,05 | 17:55 |
| BALSU BALSU GIDA | 14,58 | -4,89 | 97.451.354,55 | 17:57 |
| BANVT BANVIT | 164,60 | -1,85 | 40.621.079,60 | 17:57 |
| BARMA BAREM AMBALAJ | 41,10 | -3,97 | 115.418.155,42 | 17:57 |
| BASCM BASTAS BASKENT CIMENTO | 13,67 | -4,94 | 833.115,75 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,20 | -0,42 | 91.915.982,57 | 17:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | -5,13 | 35.542.177,07 | 17:57 |
| BEGYO BATI EGE GMYO | 4,12 | -6,36 | 48.079.748,85 | 17:57 |
| BERA BERA HOLDING | 16,67 | -3,25 | 265.121.312,90 | 17:57 |
| BESLR BESLER GIDA | 14,40 | -2,04 | 52.698.721,13 | 17:58 |
| BESTE BEST BRANDS ENERJI | 25,00 | -9,94 | 26.958.600,00 | 17:58 |
| BEYAZ BEYAZ FILO | 27,74 | -5,58 | 24.258.989,50 | 17:58 |
| BFREN BOSCH FREN SISTEMLERI | 145,40 | -5,46 | 58.056.057,10 | 17:58 |
| BIENY BIEN YAPI URUNLERI | 21,76 | -5,88 | 45.941.008,52 | 17:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,79 | 0,00 | 36.820.971,77 | 17:57 |
| BIGEN BIRLESIM GRUP ENERJI | 8,78 | -3,30 | 67.034.203,38 | 17:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 262,25 | -1,78 | 24.728.251,30 | 17:57 |
| BIMAS BIM MAGAZALAR | 679,00 | 1,72 | 4.232.675.596,00 | 17:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,10 | 1,75 | 70.541.841,00 | 17:57 |
| BINHO 1000 YATIRIMLAR HOL. | 8,57 | -4,78 | 317.760.074,92 | 17:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,42 | -5,40 | 43.292.686,46 | 17:57 |
| BIZIM BIZIM MAGAZALARI | 27,96 | -3,65 | 15.379.563,50 | 17:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -3,92 | 89.266.774,63 | 17:58 |
| BLCYT BILICI YATIRIM | 35,98 | -5,27 | 18.203.109,68 | 17:57 |
| BLUME BLUME METAL KIMYA | 43,20 | -8,28 | 140.162.670,92 | 17:58 |
| BMSCH BMS CELIK HASIR | 17,16 | -1,38 | 50.520.400,62 | 17:57 |
| BMSTL BMS BIRLESIK METAL | 67,00 | -9,95 | 348.669.394,00 | 17:57 |
| BNTAS BANTAS AMBALAJ | 6,29 | -4,98 | 37.847.531,20 | 17:57 |
| BOBET BOGAZICI BETON SANAYI | 19,71 | -4,13 | 75.509.996,87 | 17:57 |
| BORLS BORLEASE OTOMOTIV | 3,04 | 1,67 | 254.284.766,95 | 17:58 |
| BORSK BOR SEKER | 5,86 | -4,72 | 71.479.941,35 | 17:57 |
| BOSSA BOSSA | 6,38 | -6,31 | 17.046.487,43 | 17:57 |
| BRISA BRISA | 85,00 | -6,23 | 24.584.564,55 | 17:58 |
| BRKO BIRKO MENSUCAT | 15,77 | -4,13 | 6.605.827,03 | 17:55 |
| BRKSN BERKOSAN YALITIM | 8,61 | -4,55 | 7.329.050,60 | 17:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,05 | -3,49 | 65.648.681,40 | 17:58 |
| BRLSM BIRLESIM MUHENDISLIK | 16,52 | -1,67 | 129.109.874,22 | 17:57 |
| BRMEN BIRLIK MENSUCAT | 7,78 | -7,93 | 1.410.756,64 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 583,50 | -9,95 | 639.332.519,00 | 17:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.200,00 | -3,93 | 292.971.438,00 | 17:57 |
| BSOKE BATISOKE CIMENTO | 28,96 | -0,69 | 275.806.954,84 | 17:57 |
| BTCIM BATI CIMENTO | 5,37 | -0,74 | 1.913.109.587,38 | 17:58 |
| BUCIM BURSA CIMENTO | 6,07 | -4,11 | 45.448.628,57 | 17:57 |
| BULGS BULLS GSYO | 44,56 | -2,11 | 602.165.561,56 | 17:58 |
| BURCE BURCELIK | 52,70 | -5,05 | 48.899.106,10 | 17:57 |
| BURVA BURCELIK VANA | 650,00 | -5,52 | 25.858.427,50 | 17:57 |
| BVSAN BULBULOGLU VINC | 104,40 | -5,18 | 75.308.179,90 | 17:58 |
| BYDNR BAYDONER RESTORANLARI | 30,44 | -8,04 | 9.336.406,30 | 17:57 |
| CANTE CAN2 TERMIK | 1,51 | -6,21 | 1.006.041.685,85 | 17:58 |
| CASA CASA EMTIA PETROL | 102,00 | 2,05 | 6.399.904,05 | 17:55 |
| CATES CATES ELEKTRIK | 35,20 | -4,40 | 29.148.468,66 | 17:57 |
| CCOLA COCA COLA ICECEK | 69,30 | -2,67 | 557.390.096,65 | 17:58 |
| CELHA CELIK HALAT | 9,68 | -4,54 | 30.270.173,04 | 17:57 |
| CEMAS CEMAS DOKUM | 4,79 | -4,01 | 91.844.908,48 | 17:58 |
| CEMTS CEMTAS | 10,56 | -3,83 | 40.766.365,73 | 17:57 |
| CEMZY CEM ZEYTIN | 48,00 | -7,43 | 94.314.303,64 | 17:57 |
| CEOEM CEO EVENT MEDYA | 20,84 | 1,17 | 30.427.941,26 | 17:57 |
| CGCAM CAGDAS CAM | 37,78 | 0,21 | 204.283.564,30 | 17:57 |
| CIMSA CIMSA | 49,40 | -3,52 | 593.064.719,42 | 17:58 |
| CLEBI CELEBI | 1.638,00 | -5,97 | 139.277.349,00 | 17:57 |
| CMBTN CIMBETON | 1.768,00 | -4,64 | 54.550.193,00 | 17:57 |
| CMENT CIMENTAS | 316,75 | -5,73 | 1.887.680,50 | 17:55 |
| CONSE CONSUS ENERJI | 3,11 | -6,33 | 35.466.804,22 | 17:57 |
| COSMO COSMOS YAT. HOLDING | 202,20 | -6,39 | 16.835.226,00 | 17:57 |
| CRDFA CREDITWEST FAKTORING | 70,00 | -6,67 | 52.417.719,10 | 17:57 |
| CRFSA CARREFOURSA | 127,00 | -3,27 | 65.806.327,30 | 17:57 |
| CUSAN CUHADAROGLU METAL | 22,26 | -2,45 | 15.793.021,36 | 17:57 |
| CVKMD CVK MADEN | 31,30 | -3,04 | 1.341.523.162,12 | 17:58 |
| CWENE CW ENERJI | 28,76 | -5,70 | 685.063.399,80 | 17:58 |
| DAGI DAGI GIYIM | 5,62 | -7,57 | 20.530.885,88 | 17:57 |
| DAPGM DAP GAYRIMENKUL | 10,86 | -5,15 | 125.473.308,89 | 17:57 |
| DARDL DARDANEL | 2,01 | -5,63 | 54.188.179,86 | 17:57 |
| DCTTR DCT TRADING DIS TICARET | 7,66 | -4,25 | 59.023.205,93 | 17:57 |
| DENGE DENGE HOLDING | 2,51 | -3,83 | 43.702.979,58 | 17:57 |
| DERHL DERLUKS YATIRIM HOLDING | 14,01 | -3,31 | 160.521.191,53 | 17:58 |
| DERIM DERIMOD | 34,62 | -2,97 | 6.863.795,94 | 17:57 |
| DESA DESA DERI | 11,59 | -6,00 | 9.222.236,07 | 17:57 |
| DESPC DESPEC BILGISAYAR | 45,82 | -4,06 | 15.189.725,78 | 17:57 |
| DEVA DEVA HOLDING | 66,10 | -6,11 | 89.877.775,25 | 17:58 |
| DGATE DATAGATE BILGISAYAR | 66,30 | -6,22 | 12.051.674,30 | 17:56 |
| DGGYO DOGUS GMYO | 29,34 | -2,65 | 6.624.199,88 | 17:57 |
| DGNMO DOGANLAR MOBILYA | 4,34 | -5,65 | 16.523.687,52 | 17:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | -5,36 | 3.088.206,80 | 17:55 |
| DITAS DITAS DOGAN | 43,76 | -0,77 | 58.616.726,08 | 17:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,69 | 125.737.858,65 | 17:58 |
| DMRGD DMR UNLU MAMULLER | 3,60 | -2,96 | 149.358.584,22 | 17:57 |
| DMSAS DEMISAS DOKUM | 8,76 | -5,71 | 50.181.403,16 | 17:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,02 | -6,01 | 36.830.260,49 | 17:57 |
| DOAS DOGUS OTOMOTIV | 203,80 | -6,94 | 1.016.582.170,40 | 17:58 |
| DOCO DO-CO | 10.090,00 | -9,99 | 128.943.230,00 | 17:57 |
| DOFER DOFER YAPI MALZEMELERI | 30,88 | -4,63 | 34.386.762,74 | 17:57 |
| DOFRB DOF ROBOTIK | 89,30 | -0,78 | 1.085.921.576,25 | 17:58 |
| DOGUB DOGUSAN | 43,60 | -2,02 | 34.758.503,90 | 17:57 |
| DOHOL DOGAN HOLDING | 19,82 | -1,49 | 414.422.968,47 | 17:58 |
| DOKTA DOKTAS DOKUMCULUK | 22,10 | -2,73 | 20.070.825,28 | 17:57 |
| DSTKF DESTEK FINANS FAKTORING | 1.492,00 | -0,33 | 3.665.064.633,00 | 17:58 |
| DUNYH DUNYA HOLDING | 111,20 | -1,42 | 76.200.285,40 | 17:57 |
| DURDO DURAN DOGAN BASIM | 3,53 | -6,12 | 27.682.306,46 | 17:56 |
| DURKN DURUKAN SEKERLEME | 17,36 | -6,67 | 99.078.066,23 | 17:58 |
| DYOBY DYO BOYA | 12,91 | -4,72 | 10.517.126,73 | 17:56 |
| DZGYO DENIZ GMYO | 8,37 | -9,90 | 45.316.121,71 | 17:57 |
| EBEBK EBEBEK MAGAZACILIK | 63,20 | -2,77 | 48.889.783,20 | 17:57 |
| ECILC ECZACIBASI ILAC | 111,90 | -2,70 | 414.162.488,20 | 17:58 |
| ECOGR ECOGREEN ENERJI | 26,06 | 2,68 | 546.360.235,16 | 17:58 |
| ECZYT ECZACIBASI YATIRIM | 282,75 | -2,50 | 113.319.389,00 | 17:57 |
| EDATA E-DATA TEKNOLOJI | 12,58 | -1,33 | 251.914.053,13 | 17:58 |
| EDIP EDIP GAYRIMENKUL | 34,30 | -4,72 | 52.349.447,92 | 17:58 |
| EFOR EFOR YATIRIM | 20,04 | -6,62 | 109.492.842,52 | 17:57 |
| EGEEN EGE ENDUSTRI | 6.217,50 | -5,40 | 222.075.545,00 | 17:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,50 | -3,71 | 56.860.391,78 | 17:58 |
| EGEPO NASMED EGEPOL | 11,93 | -5,09 | 46.112.425,79 | 17:57 |
| EGGUB EGE GUBRE | 87,30 | -3,80 | 47.853.658,15 | 17:57 |
| EGPRO EGE PROFIL | 26,24 | -2,67 | 34.716.914,52 | 17:58 |
| EGSER EGE SERAMIK | 2,91 | -5,21 | 12.228.588,36 | 17:58 |
| EKGYO EMLAK KONUT GMYO | 22,58 | -4,73 | 2.145.804.094,02 | 17:58 |
| EKIZ EKIZ KIMYA | 119,40 | -3,63 | 1.142.604,10 | 17:55 |
| EKOS EKOS TEKNOLOJI | 5,67 | -4,22 | 110.833.855,36 | 17:58 |
| EKSUN EKSUN GIDA | 5,18 | -3,72 | 19.789.886,20 | 17:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,18 | -2,80 | 43.309.027,44 | 17:57 |
| EMKEL EMEK ELEKTRIK | 18,57 | -7,24 | 87.466.892,83 | 17:57 |
| EMNIS EMINIS AMBALAJ | 152,50 | -4,93 | 1.556.553,40 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 29,28 | 9,99 | 133.081.728,48 | 17:58 |
| ENDAE ENDA ENERJI HOLDING | 13,11 | -4,31 | 31.602.303,21 | 17:56 |
| ENERY ENERYA ENERJI | 9,70 | -3,19 | 253.400.458,29 | 17:58 |
| ENJSA ENERJISA ENERJI | 106,20 | -1,12 | 341.220.279,70 | 17:57 |
| ENKAI ENKA INSAAT | 98,05 | -3,59 | 1.273.679.484,45 | 17:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,32 | -6,57 | 95.772.152,62 | 17:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,02 | -3,38 | 125.023.691,07 | 17:58 |
| EPLAS EGEPLAST | 5,92 | -3,90 | 18.285.881,57 | 17:58 |
| ERBOS ERBOSAN | 171,00 | -3,61 | 14.664.407,80 | 17:57 |
| ERCB ERCIYAS CELIK BORU | 53,35 | -4,99 | 83.381.277,75 | 17:58 |
| EREGL EREGLI DEMIR CELIK | 31,46 | -3,67 | 5.797.360.084,20 | 17:58 |
| ERSU ERSU GIDA | 17,40 | -6,05 | 10.206.265,72 | 17:57 |
| ESCAR ESCAR FILO | 27,28 | 2,87 | 345.877.794,52 | 17:57 |
| ESCOM ESCORT TEKNOLOJI | 5,50 | 10,00 | 603.833.142,70 | 17:57 |
| ESEN ESENBOGA ELEKTRIK | 3,65 | -5,19 | 191.702.241,68 | 17:57 |
| ETILR ETILER GIDA | 3,56 | -4,81 | 18.506.653,30 | 17:56 |
| ETYAT EURO TREND YAT. ORT. | 22,40 | -5,41 | 6.938.725,62 | 17:58 |
| EUHOL EURO YATIRIM HOLDING | 14,55 | -6,13 | 11.476.796,65 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,01 | -7,59 | 8.084.982,02 | 17:57 |
| EUPWR EUROPOWER ENERJI | 34,06 | -3,57 | 330.023.590,74 | 17:58 |
| EUREN EUROPEN ENDUSTRI | 4,78 | -4,97 | 338.320.683,22 | 17:58 |
| EUYO EURO YAT. ORT. | 17,97 | -4,92 | 3.173.927,38 | 17:57 |
| EYGYO EYG GMYO | 3,82 | -1,04 | 89.159.168,60 | 17:57 |
| FADE FADE GIDA | 14,00 | -4,89 | 30.170.985,40 | 17:56 |
| FENER FENERBAHCE FUTBOL | 2,89 | -8,25 | 702.098.497,65 | 17:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,29 | -2,46 | 13.533.035,63 | 17:57 |
| FMIZP F-M IZMIT PISTON | 285,75 | -4,75 | 29.555.981,75 | 17:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,68 | 0,82 | 767.186.983,21 | 17:58 |
| FORMT FORMET METAL VE CAM | 2,83 | -3,08 | 106.582.970,31 | 17:57 |
| FORTE FORTE BILGI ILETISIM | 96,30 | 7,54 | 839.071.163,50 | 17:58 |
| FRIGO FRIGO PAK GIDA | 8,68 | -1,14 | 69.040.899,56 | 17:58 |
| FRMPL FORMUL PLASTIK VE METAL | 29,74 | -6,48 | 186.421.753,32 | 17:58 |
| FROTO FORD OTOSAN | 112,30 | -3,11 | 1.352.159.171,10 | 17:58 |
| FZLGY FUZUL GMYO | 12,71 | -1,70 | 113.005.520,43 | 17:57 |
| GARAN GARANTI BANKASI | 147,00 | -8,18 | 6.772.728.176,90 | 17:58 |
| GARFA GARANTI FAKTORING | 26,20 | -4,24 | 28.863.934,20 | 17:57 |
| GATEG GATE GROUP TEKNOLOJI | 315,00 | -7,89 | 2.527.691,50 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,52 | -5,32 | 42.652.201,01 | 17:57 |
| GEDZA GEDIZ AMBALAJ | 27,62 | -5,48 | 40.684.738,94 | 17:57 |
| GENIL GEN ILAC | 8,17 | 4,61 | 653.890.674,67 | 17:58 |
| GENTS GENTAS | 9,15 | -2,45 | 111.003.510,85 | 17:57 |
| GEREL GERSAN ELEKTRIK | 25,32 | -2,69 | 403.042.238,98 | 17:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,36 | -3,86 | 189.699.727,02 | 17:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 54,30 | -3,72 | 153.894.871,90 | 17:57 |
| GLBMD GLOBAL MEN. DEG. | 11,78 | -4,31 | 2.258.837,32 | 17:57 |
| GLCVY GELECEK VARLIK YONETIMI | 70,80 | -2,14 | 95.302.289,85 | 17:57 |
| GLRMK GULERMAK AGIR SANAYI | 163,20 | -2,57 | 314.066.313,90 | 17:57 |
| GLRYH GULER YAT. HOLDING | 4,26 | -2,96 | 71.022.062,42 | 17:56 |
| GLYHO GLOBAL YAT. HOLDING | 15,51 | -3,18 | 116.846.010,93 | 17:57 |
| GMTAS GIMAT MAGAZACILIK | 26,16 | -0,23 | 64.373.382,70 | 17:57 |
| GOKNR GOKNUR GIDA | 20,80 | -4,59 | 102.747.025,44 | 17:57 |
| GOLTS GOLTAS CIMENTO | 335,25 | -4,21 | 61.604.165,25 | 17:58 |
| GOODY GOOD-YEAR | 14,44 | -5,44 | 12.350.974,85 | 17:57 |
| GOZDE GOZDE GIRISIM | 23,62 | -7,01 | 153.124.926,16 | 17:58 |
| GRNYO GARANTI YAT. ORT. | 15,25 | -7,01 | 6.549.794,45 | 17:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,00 | -3,11 | 280.384.548,25 | 17:58 |
| GRTHO GRAINTURK HOLDING | 225,20 | -1,31 | 109.414.657,60 | 17:58 |
| GSDDE GSD DENIZCILIK | 9,34 | -7,43 | 36.348.850,06 | 17:57 |
| GSDHO GSD HOLDING | 4,35 | -5,02 | 32.121.445,70 | 17:57 |
| GSRAY GALATASARAY SPORTIF | 1,16 | -3,33 | 469.877.818,60 | 17:58 |
| GUBRF GUBRE FABRIK. | 533,00 | 0,19 | 1.585.058.544,00 | 17:58 |
| GUNDG GUNDOGDU GIDA | 532,00 | 9,92 | 703.215.611,75 | 17:57 |
| GWIND GALATA WIND ENERJI | 25,10 | -3,01 | 170.235.909,86 | 17:58 |
| GZNMI GEZINOMI SEYAHAT | 51,85 | -6,32 | 214.046.834,64 | 17:58 |
| HALKB T. HALK BANKASI | 49,72 | 1,47 | 3.376.351.280,92 | 17:58 |
| HATEK HATAY TEKSTIL | 14,54 | -5,58 | 37.695.651,76 | 17:57 |
| HATSN HATSAN GEMI | 36,58 | -4,19 | 48.282.427,16 | 17:57 |
| HDFGS HEDEF GIRISIM | 3,27 | -5,49 | 461.896.010,57 | 17:58 |
| HEDEF HEDEF HOLDING | 102,80 | -1,72 | 724.711.388,75 | 17:58 |
| HEKTS HEKTAS | 2,86 | -5,92 | 311.495.166,36 | 17:58 |
| HKTM HIDROPAR HAREKET KONTROL | 10,91 | -4,13 | 28.992.049,85 | 17:58 |
| HLGYO HALK GMYO | 4,67 | -3,51 | 213.475.689,01 | 17:58 |
| HOROZ HOROZ LOJISTIK | 60,10 | -4,60 | 98.781.896,95 | 17:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,80 | -3,84 | 63.242.110,45 | 17:58 |
| HTTBT HITIT BILGISAYAR | 41,30 | -1,05 | 50.544.626,32 | 17:58 |
| HUBVC HUB GIRISIM | 4,33 | -7,87 | 33.606.833,90 | 17:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | -4,06 | 72.955.719,49 | 17:57 |
| HURGZ HURRIYET GZT. | 5,36 | -0,37 | 13.853.149,95 | 17:57 |
| ICBCT ICBC TURKEY BANK | 13,42 | -3,80 | 22.253.818,65 | 17:57 |
| ICUGS ICU GIRISIM | 2,88 | -8,57 | 155.663.599,99 | 17:57 |
| IDGYO IDEALIST GMYO | 3,65 | -8,98 | 7.563.509,75 | 17:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,80 | 0,78 | 1.534.667.434,40 | 17:58 |
| IHAAS IHLAS HABER AJANSI | 82,90 | -2,47 | 42.616.634,50 | 17:58 |
| IHEVA IHLAS EV ALETLERI | 2,16 | -5,68 | 5.389.241,51 | 17:57 |
| IHGZT IHLAS GAZETECILIK | 1,44 | -5,26 | 21.670.555,62 | 17:57 |
| IHLAS IHLAS HOLDING | 2,01 | -5,19 | 128.321.372,93 | 17:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | -5,91 | 39.003.353,22 | 17:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -6,56 | 18.151.665,66 | 17:57 |
| IMASM IMAS MAKINA | 3,87 | -5,84 | 134.672.619,58 | 17:57 |
| INDES INDEKS BILGISAYAR | 7,56 | -4,42 | 54.102.190,99 | 17:58 |
| INFO INFO YATIRIM | 3,96 | -1,49 | 115.775.427,46 | 17:57 |
| INGRM INGRAM BILISIM | 374,00 | -5,08 | 18.581.992,00 | 17:57 |
| INTEK INNOSA TEKNOLOJI | 283,00 | -2,58 | 3.360.332,50 | 17:55 |
| INTEM INTEMA | 367,00 | -9,99 | 17.455.765,50 | 17:57 |
| INVEO INVEO YATIRIM HOLDING | 7,28 | -9,00 | 159.695.007,16 | 17:57 |
| INVES INVESTCO HOLDING | 254,50 | 9,94 | 59.633.191,00 | 17:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,95 | -4,83 | 2.579.261,30 | 17:55 |
| ISBTR IS BANKASI (B) | 418.997,50 | -2,37 | 2.537.177,50 | 17:55 |
| ISCTR IS BANKASI (C) | 15,80 | -6,56 | 7.388.768.032,89 | 17:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 43,16 | -3,19 | 214.795.619,04 | 17:57 |
| ISFIN IS FIN.KIR. | 20,92 | -2,06 | 56.060.875,90 | 17:57 |
| ISGSY IS GIRISIM | 103,60 | 9,92 | 358.730.395,75 | 17:57 |
| ISGYO IS GMYO | 21,66 | -0,64 | 60.293.257,26 | 17:57 |
| ISKPL ISIK PLASTIK | 10,72 | -6,78 | 264.271.146,24 | 17:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,04 | -2,33 | 436.921.328,50 | 17:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,00 | -4,76 | 6.759.393,76 | 17:58 |
| ISYAT IS YAT. ORT. | 8,20 | -5,09 | 15.294.045,10 | 17:57 |
| IZENR IZDEMIR ENERJI | 9,07 | -4,02 | 331.611.110,10 | 17:57 |
| IZFAS IZMIR FIRCA | 48,92 | -1,29 | 148.700.326,72 | 17:58 |
| IZINV IZ YATIRIM HOLDING | 57,30 | -7,88 | 10.086.960,10 | 17:57 |
| IZMDC IZMIR DEMIR CELIK | 7,08 | -3,54 | 36.428.984,40 | 17:58 |
| JANTS JANTSA JANT SANAYI | 17,24 | -6,86 | 60.053.104,10 | 17:57 |
| KAPLM KAPLAMIN | 341,50 | -6,31 | 44.871.154,00 | 17:57 |
| KAREL KAREL ELEKTRONIK | 9,26 | -2,42 | 94.719.966,72 | 17:58 |
| KARSN KARSAN OTOMOTIV | 10,11 | -5,07 | 188.157.294,16 | 17:57 |
| KARTN KARTONSAN | 73,30 | -3,99 | 24.991.075,55 | 17:57 |
| KATMR KATMERCILER EKIPMAN | 2,85 | 2,15 | 1.098.405.860,93 | 17:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,98 | -4,05 | 196.339.002,78 | 17:58 |
| KBORU KUZEY BORU | 19,02 | -4,66 | 255.615.930,18 | 17:57 |
| KCAER KOCAER CELIK | 10,68 | -3,09 | 153.044.756,20 | 17:57 |
| KCHOL KOC HOLDING | 195,60 | -2,00 | 6.276.477.653,10 | 17:58 |
| KENT KENT GIDA | 470,00 | -6,00 | 7.311.446,00 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,69 | 9,80 | 5.129.376,86 | 17:55 |
| KFEIN KAFEIN YAZILIM | 8,58 | -4,77 | 64.990.958,35 | 17:57 |
| KGYO KORAY GMYO | 7,29 | -3,95 | 125.245.193,01 | 17:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,90 | -1,46 | 17.454.783,28 | 17:57 |
| KLGYO KILER GMYO | 5,83 | -3,48 | 95.318.401,45 | 17:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,90 | -2,75 | 126.388.364,74 | 17:58 |
| KLMSN KLIMASAN KLIMA | 30,40 | -9,25 | 228.492.139,38 | 17:57 |
| KLNMA T. KALKINMA BANK. | 10,49 | -5,32 | 3.281.920,78 | 17:55 |
| KLRHO KILER HOLDING | 279,00 | -10,00 | 7.120.917,00 | 17:57 |
| KLSER KALESERAMIK | 26,16 | -3,82 | 53.770.519,18 | 17:57 |
| KLSYN KOLEKSIYON MOBILYA | 9,32 | 1,75 | 103.803.970,09 | 17:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | -6,01 | 148.045.474,05 | 17:57 |
| KMPUR KIMTEKS POLIURETAN | 13,74 | -6,21 | 41.154.120,62 | 17:57 |
| KNFRT KONFRUT TARIM | 10,61 | -4,59 | 25.869.474,65 | 17:57 |
| KOCMT KOC METALURJI | 2,48 | -3,88 | 56.395.872,21 | 17:58 |
| KONKA KONYA KAGIT | 13,68 | -4,67 | 29.236.398,58 | 17:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | -6,38 | 445.251.115,64 | 17:57 |
| KONYA KONYA CIMENTO | 4.120,00 | -5,29 | 57.134.955,00 | 17:57 |
| KOPOL KOZA POLYESTER | 6,05 | -4,12 | 79.807.510,40 | 17:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,80 | -2,59 | 34.337.050,69 | 17:58 |
| KOTON KOTON MAGAZACILIK | 15,09 | -3,95 | 84.363.354,50 | 17:57 |
| KRDMA KARDEMIR (A) | 29,72 | -2,69 | 112.516.208,02 | 17:57 |
| KRDMB KARDEMIR (B) | 35,94 | -0,06 | 132.117.450,00 | 17:57 |
| KRDMD KARDEMIR (D) | 32,24 | -0,86 | 1.291.740.917,28 | 17:58 |
| KRGYO KORFEZ GMYO | 2,75 | -6,14 | 46.874.906,94 | 17:57 |
| KRONT KRON TEKNOLOJI | 14,64 | -3,37 | 22.360.316,10 | 17:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,74 | -2,03 | 17.228.513,06 | 17:57 |
| KRSTL KRISTAL KOLA | 9,86 | -0,40 | 120.003.179,66 | 17:57 |
| KRTEK KARSU TEKSTIL | 26,00 | -5,45 | 12.727.471,38 | 17:56 |
| KRVGD KERVAN GIDA | 2,99 | -4,47 | 48.225.872,30 | 17:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -7,69 | 6.547.980,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,96 | -5,57 | 2.114.930.055,54 | 17:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,80 | -4,64 | 40.666.860,10 | 17:57 |
| KUTPO KUTAHYA PORSELEN | 101,10 | -5,07 | 43.920.800,85 | 17:57 |
| KUVVA KUVVA GIDA | 97,00 | -7,53 | 3.953.846,60 | 17:55 |
| KUYAS KUYAS YATIRIM | 69,25 | -5,91 | 841.172.101,85 | 17:57 |
| KZBGY KIZILBUK GYO | 3,64 | 6,43 | 259.366.319,70 | 17:58 |
| KZGYO KUZUGRUP GMYO | 21,72 | -6,14 | 57.443.656,20 | 17:57 |
| LIDER LDR TURIZM | 80,60 | -4,67 | 92.522.289,20 | 17:57 |
| LIDFA LIDER FAKTORING | 3,12 | -0,32 | 99.674.081,77 | 17:58 |
| LILAK LILA KAGIT | 30,08 | -4,81 | 197.975.393,16 | 17:58 |
| LINK LINK BILGISAYAR | 210,60 | -5,77 | 153.707.866,50 | 17:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,83 | -4,52 | 30.955.438,26 | 17:58 |
| LMKDC LIMAK DOGU ANADOLU | 31,24 | 4,97 | 440.389.368,56 | 17:58 |
| LOGO LOGO YAZILIM | 137,00 | -1,01 | 264.768.416,80 | 17:58 |
| LRSHO LORAS HOLDING | 3,49 | -5,93 | 86.845.224,75 | 17:57 |
| LUKSK LUKS KADIFE | 95,10 | -4,80 | 12.213.104,55 | 17:57 |
| LYDHO LYDIA HOLDING | 207,10 | 3,55 | 513.363.527,20 | 17:58 |
| LYDYE LYDIA YESIL ENERJI | 15.400,00 | 10,00 | 411.453.587,50 | 17:55 |
| MAALT MARMARIS ALTINYUNUS | 888,00 | -3,58 | 33.745.800,50 | 17:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,60 | -8,62 | 110.765.602,42 | 17:57 |
| MAGEN MARGUN ENERJI | 45,60 | -8,36 | 279.001.562,86 | 17:57 |
| MAKIM MAKIM MAKINE | 14,94 | -2,35 | 16.362.426,10 | 17:57 |
| MAKTK MAKINA TAKIM | 13,60 | -6,14 | 122.729.513,47 | 17:57 |
| MANAS MANAS ENERJI YONETIMI | 19,77 | 9,96 | 1.228.696.173,62 | 17:56 |
| MARBL TUREKS TURUNC MADENCILIK | 11,65 | -5,52 | 25.894.356,98 | 17:58 |
| MARKA MARKA YATIRIM HOLDING | 33,04 | -3,50 | 31.141.064,16 | 17:57 |
| MARMR MARMARA HOLDING | 2,34 | -4,49 | 332.298.717,74 | 17:58 |
| MARTI MARTI OTEL | 1,37 | -3,52 | 82.434.457,96 | 17:57 |
| MARTIR MARTI OTEL - RHKP | 0,54 | -15,63 | 12.960.960,77 | 17:57 |
| MAVI MAVI GIYIM | 44,00 | -3,08 | 332.740.444,28 | 17:57 |
| MEDTR MEDITERA TIBBI MALZEME | 27,44 | -3,85 | 17.614.102,12 | 17:57 |
| MEGAP MEGA POLIETILEN | 2,74 | -5,19 | 5.563.404,08 | 17:55 |
| MEGMT MEGA METAL | 73,00 | -4,07 | 1.302.194.874,55 | 17:57 |
| MEKAG MEKA GLOBAL MAKINE | 6,15 | 9,82 | 401.266.810,65 | 17:58 |
| MEPET METRO PETROL VE TESISLERI | 28,56 | 9,93 | 43.848.910,98 | 17:56 |
| MERCN MERCAN KIMYA | 15,90 | -4,62 | 76.535.912,52 | 17:57 |
| MERIT MERIT TURIZM | 15,55 | -2,20 | 72.620.058,29 | 17:57 |
| MERKO MERKO GIDA | 16,24 | -4,58 | 105.024.021,85 | 17:58 |
| METRO METRO HOLDING | 5,34 | 5,12 | 91.785.572,40 | 17:57 |
| MEYSU MEYSU GIDA | 12,28 | -1,05 | 334.276.920,47 | 17:58 |
| MGROS MIGROS TICARET | 655,50 | 1,55 | 1.819.494.262,00 | 17:57 |
| MHRGY MHR GMYO | 3,36 | -1,75 | 25.356.603,07 | 17:58 |
| MIATK MIA TEKNOLOJI | 38,02 | 1,39 | 987.143.592,92 | 17:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 93,40 | 5,30 | 4.658.263,90 | 17:55 |
| MNDRS MENDERES TEKSTIL | 14,43 | -4,12 | 52.211.398,38 | 17:56 |
| MNDTR MONDI TURKEY | 5,75 | -6,50 | 24.939.451,04 | 17:57 |
| MOBTL MOBILTEL ILETISIM | 10,78 | -3,84 | 103.451.315,62 | 17:57 |
| MOGAN MOGAN ENERJI | 9,98 | -5,76 | 149.585.382,60 | 17:57 |
| MOPAS MOPAS MARKETCILIK | 52,75 | -2,50 | 163.837.830,25 | 17:57 |
| MPARK MLP SAGLIK | 435,25 | -0,40 | 365.005.979,25 | 17:57 |
| MRGYO MARTI GMYO | 1,37 | -5,52 | 135.233.477,82 | 17:57 |
| MRSHL MARSHALL | 1.439,00 | -5,27 | 30.270.795,00 | 17:58 |
| MSGYO MISTRAL GMYO | 5,75 | -5,58 | 22.494.826,59 | 17:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,48 | -6,40 | 35.823.389,44 | 17:57 |
| MTRYO METRO YAT. ORT. | 9,18 | -6,52 | 4.834.590,92 | 17:58 |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | -3,20 | 4.200.434,75 | 17:58 |
| NATEN NATUREL ENERJI | 7,54 | -5,75 | 64.124.178,34 | 17:57 |
| NETAS NETAS TELEKOM. | 54,80 | -5,52 | 26.108.765,85 | 17:57 |
| NETCD NETCAD YAZILIM | 95,00 | 2,26 | 1.604.737.070,80 | 17:58 |
| NIBAS NIGBAS NIGDE BETON | 7,31 | 9,92 | 111.672.987,90 | 17:57 |
| NTGAZ NATURELGAZ | 12,49 | 9,56 | 380.034.612,26 | 17:58 |
| NTHOL NET HOLDING | 44,48 | -2,58 | 49.219.717,22 | 17:57 |
| NUGYO NUROL GMYO | 9,00 | -4,46 | 24.473.010,95 | 17:56 |
| NUHCM NUH CIMENTO | 270,50 | -0,55 | 118.969.520,05 | 17:57 |
| OBAMS OBA MAKARNACILIK | 7,97 | -4,89 | 551.739.679,70 | 17:57 |
| OBASE OBASE BILGISAYAR | 33,30 | -4,31 | 23.213.352,78 | 17:57 |
| ODAS ODAS ELEKTRIK | 5,74 | -2,38 | 344.136.736,85 | 17:58 |
| ODINE ODINE TEKNOLOJI | 572,50 | 0,09 | 395.402.562,50 | 17:58 |
| OFSYM OFIS YEM GIDA | 64,55 | 0,86 | 65.003.729,25 | 17:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,70 | -9,97 | 206.077.388,60 | 17:57 |
| ONRYT ONUR TEKNOLOJI | 67,75 | 1,35 | 414.314.974,00 | 17:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | -4,69 | 8.661.433,26 | 17:57 |
| ORGE ORGE ENERJI ELEKTRIK | 67,90 | -3,41 | 63.550.597,10 | 17:58 |
| ORMA ORMA ORMAN MAHSULLERI | 155,60 | -5,70 | 2.531.168,00 | 17:55 |
| OSMEN OSMANLI MENKUL | 7,78 | -5,93 | 29.108.560,25 | 17:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -3,74 | 56.439.618,78 | 17:58 |
| OTKAR OTOKAR | 373,75 | -2,86 | 1.034.807.523,00 | 17:58 |
| OTTO OTTO HOLDING | 297,50 | -3,57 | 52.322.649,25 | 17:57 |
| OYAKC OYAK CIMENTO | 23,86 | -2,61 | 403.016.528,00 | 17:58 |
| OYAYO OYAK YAT. ORT. | 57,45 | -3,45 | 15.811.813,00 | 17:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,75 | -4,67 | 5.025.268,84 | 17:57 |
| OYYAT OYAK YATIRIM MENKUL | 61,95 | -1,04 | 51.038.639,75 | 17:58 |
| OZATD OZATA DENIZCILIK | 200,40 | 0,80 | 299.423.231,30 | 17:58 |
| OZGYO OZDERICI GMYO | 1,91 | -4,98 | 16.524.657,93 | 17:57 |
| OZKGY OZAK GMYO | 13,68 | -5,85 | 72.004.275,68 | 17:57 |
| OZRDN OZERDEN AMBALAJ | 24,36 | -9,71 | 21.775.479,34 | 17:57 |
| OZSUB OZSU BALIK | 18,17 | -6,72 | 35.802.820,01 | 17:57 |
| OZYSR OZYASAR TEL | 47,18 | -5,83 | 37.060.930,50 | 17:57 |
| PAGYO PANORA GMYO | 90,35 | -2,69 | 7.808.003,85 | 17:57 |
| PAHOL PASIFIK HOLDING | 1,50 | -2,60 | 920.314.101,37 | 17:58 |
| PAMEL PAMEL ELEKTRIK | 78,10 | -5,73 | 10.851.322,50 | 17:56 |
| PAPIL PAPILON SAVUNMA | 20,46 | 7,35 | 1.691.155.497,55 | 17:58 |
| PARSN PARSAN | 82,65 | -5,11 | 32.024.407,65 | 17:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 111,10 | -8,41 | 504.402.256,10 | 17:58 |
| PATEK PASIFIK TEKNOLOJI | 19,79 | 2,59 | 1.108.829.899,06 | 17:58 |
| PCILT PC ILETISIM MEDYA | 27,60 | 5,83 | 211.135.557,00 | 17:58 |
| PEKGY PEKER GMYO | 11,82 | -8,37 | 2.547.103.048,10 | 17:58 |
| PENGD PENGUEN GIDA | 8,68 | -5,45 | 62.090.392,86 | 17:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,13 | -6,55 | 72.782.508,99 | 17:57 |
| PETKM PETKIM | 18,01 | 4,16 | 2.541.176.883,84 | 17:58 |
| PETUN PINAR ET VE UN | 11,69 | -0,85 | 47.002.081,79 | 17:58 |
| PGSUS PEGASUS | 184,80 | -5,95 | 3.737.217.541,80 | 17:58 |
| PINSU PINAR SU | 9,70 | -2,51 | 32.376.597,63 | 17:57 |
| PKART PLASTIKKART | 81,50 | -1,87 | 225.285.901,30 | 17:57 |
| PKENT PETROKENT TURIZM | 146,30 | -5,37 | 60.521.002,20 | 17:58 |
| PLTUR PLATFORM TURIZM | 21,06 | -5,39 | 37.801.317,38 | 17:57 |
| PNLSN PANELSAN CATI CEPHE | 49,06 | -7,43 | 237.236.169,13 | 17:58 |
| PNSUT PINAR SUT | 10,73 | -3,51 | 16.405.453,27 | 17:57 |
| POLHO POLISAN HOLDING | 15,57 | -2,93 | 40.175.614,84 | 17:58 |
| POLTK POLITEKNIK METAL | 5.710,00 | -4,83 | 114.685.952,50 | 17:57 |
| PRDGS PARDUS GIRISIM | 6,58 | -3,24 | 51.001.333,77 | 17:58 |
| PRKAB TURK PRYSMIAN KABLO | 40,70 | -3,10 | 133.790.808,10 | 17:57 |
| PRKME PARK ELEK.MADENCILIK | 18,89 | -3,18 | 36.389.225,16 | 17:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,79 | -1,69 | 13.550.591,39 | 17:57 |
| PSDTC PERGAMON DIS TICARET | 108,40 | -6,71 | 9.153.206,30 | 17:57 |
| PSGYO PASIFIK GMYO | 2,14 | -4,46 | 350.918.739,47 | 17:58 |
| QNBFK QNB FINANSAL KIRALAMA | 53,20 | -3,62 | 2.529.765,60 | 17:55 |
| QNBTR QNB BANK | 266,00 | -5,08 | 7.419.272,00 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | -5,71 | 234.921.832,61 | 17:57 |
| RALYH RAL YATIRIM HOLDING | 150,60 | -3,77 | 295.979.259,90 | 17:57 |
| RAYSG RAY SIGORTA | 207,20 | -5,95 | 117.385.189,20 | 17:57 |
| REEDR REEDER TEKNOLOJI | 6,00 | -6,98 | 167.226.854,23 | 17:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,70 | -2,92 | 289.941.063,40 | 17:57 |
| RNPOL RAINBOW POLIKARBONAT | 2,10 | -9,09 | 12.903.582,62 | 17:57 |
| RODRG RODRIGO TEKSTIL | 21,10 | -4,00 | 4.445.566,30 | 17:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,81 | -2,81 | 167.735.051,89 | 17:58 |
| RUBNS RUBENIS TEKSTIL | 33,10 | -8,41 | 21.809.989,42 | 17:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,77 | -4,77 | 65.221.574,96 | 17:57 |
| RYGYO REYSAS GMYO | 30,30 | -6,37 | 146.088.800,38 | 17:57 |
| RYSAS REYSAS LOJISTIK | 18,86 | -5,65 | 150.521.115,39 | 17:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,12 | -7,09 | 146.626.853,84 | 17:57 |
| SAHOL SABANCI HOLDING | 96,25 | -4,51 | 4.564.455.707,20 | 17:58 |
| SAMAT SARAY MATBAACILIK | 5,35 | -7,12 | 5.342.203,59 | 17:57 |
| SANEL SANEL MUHENDISLIK | 34,10 | -6,16 | 29.748.282,32 | 17:56 |
| SANFM SANIFOAM ENDUSTRI | 7,28 | -6,19 | 91.501.931,93 | 17:57 |
| SANKO SANKO PAZARLAMA | 19,89 | -4,10 | 13.869.164,43 | 17:57 |
| SARKY SARKUYSAN | 35,42 | -4,43 | 739.716.394,60 | 17:58 |
| SASA SASA POLYESTER | 2,36 | -4,45 | 3.349.735.407,48 | 17:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,32 | -4,96 | 30.199.333,86 | 17:57 |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | 9,93 | 499.219.099,00 | 17:56 |
| SEGMN SEGMEN KARDESLER GIDA | 47,06 | -0,93 | 112.724.977,14 | 17:57 |
| SEGYO SEKER GMYO | 6,28 | 3,46 | 146.867.223,16 | 17:58 |
| SEKFK SEKER FIN. KIR. | 9,60 | -5,42 | 8.230.883,16 | 17:58 |
| SEKUR SEKURO PLASTIK | 5,34 | -4,64 | 27.667.001,83 | 17:55 |
| SELEC SELCUK ECZA DEPOSU | 80,85 | -4,88 | 43.707.075,65 | 17:57 |
| SELVA SELVA GIDA | 2,51 | 8,66 | 648.126.041,85 | 17:58 |
| SERNT SERANIT GRANIT SERAMIK | 7,42 | -3,76 | 50.844.799,39 | 17:57 |
| SEYKM SEYITLER KIMYA | 4,52 | -7,00 | 8.375.562,04 | 17:57 |
| SILVR SILVERLINE ENDUSTRI | 2,51 | -3,09 | 4.727.740,96 | 17:56 |
| SISE SISE CAM | 42,52 | -5,22 | 2.320.327.216,44 | 17:58 |
| SKBNK SEKERBANK | 11,28 | -7,54 | 513.524.281,22 | 17:57 |
| SKTAS SOKTAS | 3,18 | -5,36 | 31.448.074,55 | 17:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 236,20 | -7,37 | 21.020.554,80 | 17:57 |
| SKYMD SEKER YATIRIM | 11,97 | -4,39 | 85.818.006,83 | 17:57 |
| SMART SMARTIKS YAZILIM | 32,54 | -9,96 | 616.228.945,84 | 17:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,92 | -6,23 | 94.911.974,71 | 17:57 |
| SMRVA SUMER VARLIK YONETIM | 55,00 | -4,84 | 135.075.557,20 | 17:58 |
| SNGYO SINPAS GMYO | 4,35 | -3,76 | 194.779.455,40 | 17:57 |
| SNICA SANICA ISI SANAYI | 3,79 | -5,25 | 43.385.380,07 | 17:57 |
| SNPAM SONMEZ PAMUKLU | 22,94 | -4,42 | 1.389.117,34 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 9,99 | -5,67 | 1.982.091,20 | 17:55 |
| SOKE SOKE DEGIRMENCILIK | 13,73 | 0,81 | 73.249.894,43 | 17:57 |
| SOKM SOK MARKETLER TICARET | 63,60 | -0,24 | 346.787.048,45 | 17:58 |
| SONME SONMEZ FILAMENT | 142,90 | -7,21 | 6.837.004,20 | 17:57 |
| SRVGY SERVET GMYO | 3,04 | -5,88 | 121.919.526,04 | 17:57 |
| SUMAS SUMAS SUNI TAHTA | 261,25 | -3,42 | 1.332.039,75 | 17:55 |
| SUNTK SUN TEKSTIL | 35,44 | -3,75 | 37.715.106,48 | 17:57 |
| SURGY SUR TATIL EVLERI GMYO | 68,65 | -4,45 | 408.776.069,35 | 17:57 |
| SUWEN SUWEN TEKSTIL | 9,28 | -1,80 | 100.774.275,63 | 17:57 |
| TABGD TAB GIDA | 247,90 | -4,75 | 380.454.672,60 | 17:58 |
| TARKM TARKIM BITKI KORUMA | 398,00 | -0,06 | 126.342.473,50 | 17:58 |
| TATEN TATLIPINAR ENERJI URETIM | 8,76 | -3,10 | 113.036.459,71 | 17:58 |
| TATGD TAT GIDA | 17,03 | 0,24 | 107.906.893,39 | 17:57 |
| TAVHL TAV HAVALIMANLARI | 303,75 | -1,70 | 1.364.680.981,75 | 17:58 |
| TBORG T.TUBORG | 159,20 | -3,22 | 53.930.117,20 | 17:57 |
| TCELL TURKCELL | 114,40 | -1,21 | 2.587.353.053,10 | 17:58 |
| TCKRC KIRAC GALVANIZ | 85,50 | -4,47 | 134.865.817,60 | 17:57 |
| TDGYO TREND GMYO | 17,72 | -9,36 | 20.700.322,31 | 17:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,04 | -7,65 | 1.019.815.387,76 | 17:58 |
| TEKTU TEK-ART TURIZM | 8,45 | -4,52 | 104.214.516,37 | 17:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 263,00 | -0,38 | 3.420.280.758,15 | 17:58 |
| TEZOL EUROPAP TEZOL KAGIT | 14,79 | -1,33 | 63.738.769,75 | 17:57 |
| TGSAS TGS DIS TICARET | 178,70 | -1,27 | 43.916.461,70 | 17:58 |
| THYAO TURK HAVA YOLLARI | 288,25 | -6,26 | 15.357.202.440,25 | 17:58 |
| TKFEN TEKFEN HOLDING | 71,10 | -1,11 | 307.826.962,65 | 17:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,34 | -5,58 | 84.624.485,24 | 17:57 |
| TLMAN TRABZON LIMAN | 89,50 | -4,99 | 15.345.500,05 | 17:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,75 | -9,99 | 148.331.202,75 | 17:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | -2,60 | 108.131.519,70 | 17:57 |
| TNZTP TAPDI TINAZTEPE | 23,70 | -4,97 | 73.573.577,88 | 17:57 |
| TOASO TOFAS OTO. FAB. | 312,50 | -1,73 | 709.795.261,25 | 17:58 |
| TRALT TURK ALTIN ISLETMELERI | 59,00 | -3,28 | 8.819.764.112,60 | 17:58 |
| TRCAS TURCAS HOLDING | 46,32 | -2,36 | 356.065.122,43 | 17:57 |
| TRENJ TR DOGAL ENERJI | 117,30 | -3,77 | 449.839.287,60 | 17:58 |
| TRGYO TORUNLAR GMYO | 80,90 | -4,94 | 181.098.333,85 | 17:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 729,00 | -9,94 | 108.393.890,00 | 17:57 |
| TRILC TURK ILAC SERUM | 15,01 | -6,42 | 79.626.179,61 | 17:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 163,80 | -2,96 | 1.157.990.997,80 | 17:58 |
| TSGYO TSKB GMYO | 6,65 | -4,86 | 14.658.696,40 | 17:57 |
| TSKB T.S.K.B. | 12,19 | -6,09 | 376.969.549,01 | 17:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 221.571.418,40 | 17:58 |
| TTKOM TURK TELEKOM | 65,90 | -3,02 | 1.168.546.073,75 | 17:58 |
| TTRAK TURK TRAKTOR | 488,50 | -4,40 | 230.159.102,00 | 17:57 |
| TUCLK TUGCELIK | 4,48 | -3,66 | 46.582.021,07 | 17:57 |
| TUKAS TUKAS | 2,31 | -4,94 | 276.947.498,52 | 17:58 |
| TUPRS TUPRAS | 226,10 | 3,48 | 11.197.401.842,00 | 17:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,79 | -5,69 | 131.233.910,91 | 17:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,06 | -5,12 | 19.725.539,36 | 17:57 |
| TURSG TURKIYE SIGORTA | 12,02 | -1,48 | 530.271.607,64 | 17:58 |
| UCAYM UCAY MUHENDISLIK | 25,70 | -8,41 | 644.998.598,96 | 17:57 |
| UFUK UFUK YATIRIM | 1.483,00 | -1,26 | 18.854.266,00 | 17:58 |
| ULAS ULASLAR TURIZM YAT. | 31,80 | -8,30 | 17.034.164,74 | 17:58 |
| ULKER ULKER BISKUVI | 122,00 | -1,21 | 505.188.727,10 | 17:58 |
| ULUFA ULUSAL FAKTORING | 3,87 | -2,27 | 49.892.575,30 | 17:58 |
| ULUSE ULUSOY ELEKTRIK | 181,70 | -1,73 | 32.887.403,20 | 17:56 |
| ULUUN ULUSOY UN SANAYI | 6,92 | -1,42 | 31.430.803,96 | 17:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,70 | -5,41 | 39.815.976,26 | 17:57 |
| USAK USAK SERAMIK | 1,59 | -3,64 | 112.738.678,96 | 17:58 |
| VAKBN VAKIFLAR BANKASI | 39,26 | -4,43 | 934.787.769,22 | 17:58 |
| VAKFA VAKIF FAKTORING | 12,06 | -3,90 | 223.413.587,42 | 17:58 |
| VAKFN VAKIF FIN. KIR. | 1,88 | -4,57 | 115.026.006,15 | 17:58 |
| VAKKO VAKKO TEKSTIL | 73,60 | -6,06 | 77.332.793,40 | 17:57 |
| VANGD VANET GIDA | 62,80 | -9,96 | 36.506.885,40 | 17:57 |
| VBTYZ VBT YAZILIM | 20,42 | -5,20 | 53.729.450,60 | 17:58 |
| VERTU VERUSATURK GIRISIM | 38,84 | 0,99 | 131.147.598,76 | 17:57 |
| VERUS VERUSA HOLDING | 264,75 | 9,95 | 64.577.513,50 | 17:57 |
| VESBE VESTEL BEYAZ ESYA | 7,42 | -7,83 | 141.065.436,98 | 17:57 |
| VESTL VESTEL | 28,34 | -6,10 | 216.197.609,32 | 17:57 |
| VKFYO VAKIF YAT. ORT. | 29,66 | -9,79 | 24.822.166,26 | 17:57 |
| VKGYO VAKIF GMYO | 2,59 | -4,43 | 68.575.518,25 | 17:58 |
| VKING VIKING KAGIT | 28,24 | -4,66 | 17.868.679,48 | 17:58 |
| VRGYO VERA KONSEPT GMYO | 2,21 | -4,33 | 47.977.635,13 | 17:57 |
| VSNMD VISNE MADENCILIK | 74,25 | -7,25 | 145.526.901,90 | 17:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,03 | -9,96 | 81.256.333,87 | 17:58 |
| YATAS YATAS | 43,32 | -5,12 | 43.951.935,22 | 17:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | -6,42 | 35.497.202,10 | 17:57 |
| YBTAS YIBITAS INSAAT MALZEME | 18,30 | -4,19 | 2.113.424,70 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,52 | -2,42 | 258.872.203,38 | 17:58 |
| YESIL YESIL YATIRIM HOLDING | 1,75 | -6,42 | 37.814.296,23 | 17:57 |
| YGGYO YENI GIMAT GMYO | 140,60 | -3,57 | 22.829.862,80 | 17:57 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,58 | -5,13 | 94.981.289,70 | 17:57 |
| YKBNK YAPI VE KREDI BANK. | 40,00 | -7,62 | 7.165.362.657,46 | 17:58 |
| YKSLN YUKSELEN CELIK | 3,11 | -5,76 | 21.904.331,97 | 17:57 |
| YONGA YONGA MOBILYA | 53,50 | -0,19 | 881.843,90 | 17:55 |
| YUNSA YUNSA | 8,57 | -4,78 | 79.482.590,54 | 17:57 |
| YYAPI YESIL YAPI | 1,64 | -2,96 | 126.505.611,82 | 17:58 |
| YYLGD YAYLA GIDA | 11,03 | -4,09 | 92.081.422,07 | 17:57 |
| ZEDUR ZEDUR ENERJI | 7,90 | -4,82 | 32.323.900,09 | 17:57 |
| ZERGY ZERAY GMYO | 13,84 | -7,18 | 253.971.331,67 | 17:58 |
| ZGYO Z GMYO | 22,10 | -9,94 | 82.360.011,94 | 17:58 |
| ZOREN ZORLU ENERJI | 3,09 | -8,31 | 331.627.584,49 | 17:58 |
| ZRGYO ZIRAAT GMYO | 21,18 | -7,11 | 32.412.094,62 | 17:58 |
