16 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,94 | -1,22 | 39.302.815,07 | 11:42 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,46 | 0,51 | 31.505.304,92 | 11:42 |
| ACSEL ACIPAYAM SELULOZ | 102,80 | 0,39 | 9.595.408,10 | 11:42 |
| ADEL ADEL KALEMCILIK | 39,22 | 1,29 | 325.736.498,94 | 11:43 |
| ADESE ADESE GAYRIMENKUL | 1,62 | -0,61 | 114.691.919,21 | 11:43 |
| ADGYO ADRA GMYO | 66,15 | 2,80 | 77.911.359,20 | 11:42 |
| AEFES ANADOLU EFES | 17,54 | 2,21 | 480.476.570,72 | 11:43 |
| AFYON AFYON CIMENTO | 13,79 | -0,07 | 13.652.085,28 | 11:42 |
| AGESA AGESA HAYAT EMEKLILIK | 217,90 | 1,77 | 142.018.268,00 | 11:42 |
| AGHOL ANADOLU GRUBU HOLDING | 33,58 | 2,32 | 70.105.463,08 | 11:42 |
| AGROT AGROTECH TEKNOLOJI | 3,48 | -1,14 | 80.737.667,23 | 11:42 |
| AGYO ATAKULE GMYO | 7,28 | 0,55 | 555.563,06 | 11:38 |
| AHGAZ AHLATCI DOGALGAZ | 22,62 | 1,89 | 29.593.680,52 | 11:42 |
| AHSGY AHES GMYO | 20,44 | -3,86 | 40.775.141,38 | 11:43 |
| AKBNK AKBANK | 75,10 | 1,69 | 4.876.764.390,65 | 11:43 |
| AKCNS AKCANSA | 163,40 | 0,00 | 12.739.457,00 | 11:42 |
| AKENR AKENERJI | 11,03 | -0,27 | 19.038.431,78 | 11:42 |
| AKFGY AKFEN GMYO | 2,83 | 0,35 | 11.864.591,21 | 11:42 |
| AKFIS AKFEN INSAAT | 21,48 | -0,19 | 17.759.102,62 | 11:42 |
| AKFYE AKFEN YEN. ENERJI | 17,99 | 0,00 | 16.977.092,65 | 11:41 |
| AKGRT AKSIGORTA | 7,85 | 0,51 | 41.074.029,69 | 11:42 |
| AKMGY AKMERKEZ GMYO | 199,00 | 0,00 | 450.858,80 | 11:43 |
| AKSA AKSA | 10,17 | 0,10 | 54.673.735,56 | 11:42 |
| AKSEN AKSA ENERJI | 69,30 | 1,09 | 159.176.929,30 | 11:42 |
| AKSGY AKIS GMYO | 8,32 | -0,95 | 13.522.517,05 | 11:42 |
| AKSUE AKSU ENERJI | 25,00 | -0,95 | 24.245.537,38 | 11:42 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 0,37 | 2.053.285,59 | 11:42 |
| ALARK ALARKO HOLDING | 105,40 | 0,57 | 271.701.244,70 | 11:43 |
| ALBRK ALBARAKA TURK | 8,19 | 0,37 | 47.481.354,44 | 11:42 |
| ALCAR ALARKO CARRIER | 885,50 | 0,06 | 6.885.094,00 | 11:42 |
| ALCTL ALCATEL LUCENT TELETAS | 111,70 | 0,00 | 12.302.042,00 | 11:42 |
| ALFAS ALFA SOLAR ENERJI | 42,86 | 3,28 | 129.998.416,76 | 11:42 |
| ALGYO ALARKO GMYO | 5,20 | -1,89 | 50.716.873,08 | 11:43 |
| ALKA ALKIM KAGIT | 13,46 | 0,45 | 51.438.100,88 | 11:42 |
| ALKIM ALKIM KIMYA | 20,70 | -0,58 | 19.898.548,36 | 11:42 |
| ALKLC ALTINKILIC GIDA VE SUT | 214,50 | 0,14 | 34.906.259,00 | 11:43 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,05 | 3,96 | 8.346.016.599,71 | 11:43 |
| ALTNY ALTINAY SAVUNMA | 17,64 | -1,01 | 343.505.970,23 | 11:43 |
| ALVES ALVES KABLO | 30,66 | 3,86 | 382.724.931,38 | 11:42 |
| ANELE ANEL ELEKTRIK | 17,19 | 0,47 | 8.958.304,93 | 11:42 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,98 | -0,54 | 12.890.696,40 | 11:42 |
| ANHYT ANADOLU HAYAT EMEK. | 105,10 | 3,44 | 112.812.571,50 | 11:43 |
| ANSGR ANADOLU SIGORTA | 25,88 | 1,25 | 52.358.511,42 | 11:43 |
| ARASE DOGU ARAS ENERJI | 76,80 | -1,54 | 44.801.377,25 | 11:42 |
| ARCLK ARCELIK | 112,40 | 1,08 | 125.229.350,50 | 11:42 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,30 | 2,72 | 101.676.700,28 | 11:43 |
| ARENA ARENA BILGISAYAR | 30,98 | 4,66 | 41.494.838,92 | 11:42 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,18 | -4,96 | 437.043.056,58 | 11:43 |
| ARMGD ARMADA GIDA | 84,65 | 0,77 | 27.363.702,10 | 11:42 |
| ARSAN ARSAN TEKSTIL | 4,05 | -1,94 | 97.681.341,37 | 11:42 |
| ARTMS ARTEMIS HALI | 35,18 | 1,15 | 16.833.168,60 | 11:42 |
| ARZUM ARZUM EV ALETLERI | 2,32 | -0,85 | 8.835.977,10 | 11:42 |
| ASELS ASELSAN | 302,75 | 0,08 | 4.403.131.656,25 | 11:43 |
| ASGYO ASCE GMYO | 11,30 | 0,36 | 11.624.157,44 | 11:42 |
| ASTOR ASTOR ENERJI | 155,60 | 3,11 | 2.115.094.716,40 | 11:43 |
| ASUZU ANADOLU ISUZU | 60,60 | 0,33 | 8.998.584,95 | 11:42 |
| ATAGY ATA GMYO | 13,70 | 0,59 | 554.100,27 | 11:42 |
| ATAKP ATAKEY PATATES | 61,10 | 4,53 | 70.972.334,65 | 11:42 |
| ATATP ATP YAZILIM | 161,70 | 1,70 | 249.326.405,40 | 11:42 |
| ATEKS AKIN TEKSTIL | 95,40 | -10,00 | 1.157.011,20 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,12 | -1,29 | 1.612.662,95 | 11:39 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,10 | 0,00 | 236.703,60 | 09:55 |
| AVGYO AVRASYA GMYO | 10,69 | 2,79 | 13.811.840,04 | 11:43 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,72 | 0,49 | 23.565.888,16 | 11:43 |
| AVOD A.V.O.D GIDA VE TARIM | 4,03 | 1,00 | 45.977.566,21 | 11:43 |
| AVPGY AVRUPAKENT GMYO | 57,95 | -0,77 | 16.093.986,75 | 11:42 |
| AVTUR AVRASYA PETROL VE TUR. | 17,20 | -1,49 | 3.358.176,53 | 11:40 |
| AYCES ALTINYUNUS CESME | 462,00 | -1,44 | 17.739.515,00 | 11:42 |
| AYDEM AYDEM ENERJI | 22,34 | 0,81 | 37.433.155,42 | 11:43 |
| AYEN AYEN ENERJI | 25,58 | 0,55 | 4.570.195,22 | 11:41 |
| AYES AYES CELIK HASIR VE CIT | 17,49 | -0,06 | 27.966,51 | 09:55 |
| AYGAZ AYGAZ | 214,90 | 0,42 | 52.754.494,90 | 11:43 |
| AZTEK AZTEK TEKNOLOJI | 4,20 | -0,94 | 5.265.484,11 | 11:42 |
| BAGFS BAGFAS | 26,26 | -0,61 | 3.313.579,08 | 11:41 |
| BAHKM BAHADIR KIMYA | 90,70 | 0,22 | 82.951.894,80 | 11:42 |
| BAKAB BAK AMBALAJ | 39,18 | -1,11 | 3.599.557,88 | 11:42 |
| BALAT BALATACILAR BALATACILIK | 104,70 | 2,55 | 443.613,90 | 09:55 |
| BALSU BALSU GIDA | 16,40 | -0,97 | 37.801.845,70 | 11:42 |
| BANVT BANVIT | 183,10 | 4,03 | 71.821.903,10 | 11:42 |
| BARMA BAREM AMBALAJ | 37,02 | 1,37 | 22.310.457,40 | 11:42 |
| BASCM BASTAS BASKENT CIMENTO | 13,67 | 0,00 | 256.872,97 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,28 | 0,43 | 3.520.917,82 | 11:42 |
| BAYRK BAYRAK TABAN SANAYI | 5,29 | 0,76 | 11.537.104,93 | 11:42 |
| BEGYO BATI EGE GMYO | 4,76 | -0,21 | 11.837.940,87 | 11:42 |
| BERA BERA HOLDING | 18,07 | -0,17 | 103.491.069,32 | 11:42 |
| BESLR BESLER GIDA | 13,37 | 1,21 | 17.433.003,85 | 11:43 |
| BEYAZ BEYAZ FILO | 29,10 | -1,02 | 11.450.210,52 | 11:42 |
| BFREN BOSCH FREN SISTEMLERI | 160,00 | -1,96 | 34.065.965,00 | 11:42 |
| BIENY BIEN YAPI URUNLERI | 23,32 | 0,09 | 14.898.746,32 | 11:42 |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,26 | -0,47 | 13.583.260,08 | 11:42 |
| BIGEN BIRLESIM GRUP ENERJI | 9,04 | -0,55 | 16.501.178,65 | 11:42 |
| BIGTK BIG MEDYA TEKNOLOJI | 284,25 | -0,26 | 15.724.473,75 | 11:42 |
| BIMAS BIM MAGAZALAR | 637,50 | 2,08 | 2.081.055.138,50 | 11:43 |
| BINBN BIN ULASIM TEKNOLOJILERI | 191,30 | 2,14 | 45.476.590,40 | 11:42 |
| BINHO 1000 YATIRIMLAR HOL. | 9,42 | 0,21 | 104.169.000,36 | 11:43 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,82 | -2,09 | 27.252.381,34 | 11:43 |
| BIZIM BIZIM MAGAZALARI | 29,60 | -1,40 | 4.993.772,70 | 11:43 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 39.295.414,45 | 11:42 |
| BLCYT BILICI YATIRIM | 35,28 | -5,72 | 18.545.319,58 | 11:42 |
| BLUME BLUME METAL KIMYA | 45,92 | -0,56 | 33.892.421,62 | 11:42 |
| BMSCH BMS CELIK HASIR | 18,08 | -2,80 | 26.764.839,68 | 11:41 |
| BMSTL BMS BIRLESIK METAL | 89,60 | -0,44 | 133.566.539,15 | 11:42 |
| BNTAS BANTAS AMBALAJ | 6,69 | -0,74 | 7.812.986,18 | 11:42 |
| BOBET BOGAZICI BETON SANAYI | 20,70 | 0,10 | 11.834.859,86 | 11:42 |
| BORLS BORLEASE OTOMOTIV | 3,19 | 9,25 | 186.470.883,63 | 11:43 |
| BORSK BOR SEKER | 6,01 | -0,66 | 15.701.794,74 | 11:43 |
| BOSSA BOSSA | 6,75 | 0,75 | 14.984.045,64 | 11:42 |
| BRISA BRISA | 87,35 | 0,29 | 8.023.789,75 | 11:42 |
| BRKO BIRKO MENSUCAT | 9,60 | -0,31 | 148.291,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,68 | 0,00 | 1.153.553,58 | 11:42 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,70 | 0,69 | 49.679.304,60 | 11:42 |
| BRLSM BIRLESIM MUHENDISLIK | 14,68 | 0,55 | 21.383.192,35 | 11:42 |
| BRMEN BIRLIK MENSUCAT | 12,20 | 7,02 | 184.464,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 671,50 | 5,33 | 1.066.416.932,00 | 11:43 |
| BRYAT BORUSAN YAT. PAZ. | 2.351,00 | 3,25 | 192.472.272,00 | 11:43 |
| BSOKE BATISOKE CIMENTO | 25,38 | -1,78 | 581.053.797,14 | 11:43 |
| BTCIM BATI CIMENTO | 4,27 | -2,29 | 399.523.740,71 | 11:42 |
| BUCIM BURSA CIMENTO | 7,07 | -0,14 | 11.282.903,49 | 11:42 |
| BULGS BULLS GSYO | 45,46 | 1,02 | 139.996.176,18 | 11:42 |
| BURCE BURCELIK | 68,45 | -3,79 | 85.886.692,45 | 11:42 |
| BURVA BURCELIK VANA | 670,00 | -4,83 | 14.097.020,50 | 11:42 |
| BVSAN BULBULOGLU VINC | 105,50 | 0,19 | 28.456.392,50 | 11:42 |
| BYDNR BAYDONER RESTORANLARI | 32,28 | 1,89 | 17.156.963,98 | 11:42 |
| CANTE CAN2 TERMIK | 2,10 | 0,00 | 212.967.047,58 | 11:43 |
| CASA CASA EMTIA PETROL | 120,00 | 7,91 | 2.127.720,00 | 09:55 |
| CATES CATES ELEKTRIK | 37,32 | -0,43 | 14.286.134,12 | 11:42 |
| CCOLA COCA COLA ICECEK | 70,05 | 1,97 | 280.473.542,95 | 11:42 |
| CELHA CELIK HALAT | 10,68 | 0,56 | 33.279.352,13 | 11:43 |
| CEMAS CEMAS DOKUM | 4,13 | 0,49 | 31.034.891,10 | 11:42 |
| CEMTS CEMTAS | 11,25 | -0,27 | 16.640.496,38 | 11:42 |
| CEMZY CEM ZEYTIN | 59,00 | 0,85 | 41.939.716,90 | 11:42 |
| CEOEM CEO EVENT MEDYA | 22,40 | -1,32 | 10.198.506,70 | 11:42 |
| CGCAM CAGDAS CAM | 34,36 | 0,35 | 27.798.823,60 | 11:43 |
| CIMSA CIMSA | 45,38 | 0,53 | 156.221.713,38 | 11:43 |
| CLEBI CELEBI | 1.726,00 | 0,64 | 75.906.978,00 | 11:42 |
| CMBTN CIMBETON | 1.945,00 | -0,05 | 9.247.216,00 | 11:42 |
| CMENT CIMENTAS | 326,75 | -2,46 | 132.007,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,08 | 0,65 | 13.799.899,73 | 11:42 |
| COSMO COSMOS YAT. HOLDING | 264,25 | -3,38 | 8.025.838,25 | 11:43 |
| CRDFA CREDITWEST FAKTORING | 64,05 | -1,76 | 12.303.861,05 | 11:42 |
| CRFSA CARREFOURSA | 124,90 | 0,73 | 18.510.036,60 | 11:42 |
| CUSAN CUHADAROGLU METAL | 22,80 | 0,09 | 3.487.406,00 | 11:39 |
| CVKMD CVK MADEN | 30,06 | -0,60 | 234.111.799,40 | 11:43 |
| CWENE CW ENERJI | 28,96 | -0,48 | 134.082.623,44 | 11:42 |
| DAGI DAGI GIYIM | 6,05 | -1,47 | 13.937.637,99 | 11:42 |
| DAPGM DAP GAYRIMENKUL | 11,09 | -0,98 | 31.855.746,99 | 11:42 |
| DARDL DARDANEL | 2,28 | -1,72 | 36.024.636,20 | 11:42 |
| DCTTR DCT TRADING DIS TICARET | 8,17 | -7,16 | 206.965.297,11 | 11:43 |
| DENGE DENGE HOLDING | 3,19 | 2,24 | 78.120.344,16 | 11:42 |
| DERHL DERLUKS YATIRIM HOLDING | 13,68 | -0,07 | 18.101.120,10 | 11:42 |
| DERIM DERIMOD | 36,30 | 2,66 | 7.087.939,20 | 11:42 |
| DESA DESA DERI | 11,85 | 0,25 | 4.242.588,30 | 11:42 |
| DESPC DESPEC BILGISAYAR | 47,72 | 0,80 | 8.780.300,04 | 11:41 |
| DEVA DEVA HOLDING | 64,35 | -0,39 | 10.351.324,70 | 11:42 |
| DGATE DATAGATE BILGISAYAR | 73,35 | -2,07 | 7.103.780,55 | 11:42 |
| DGGYO DOGUS GMYO | 31,58 | -0,32 | 612.710,52 | 11:41 |
| DGNMO DOGANLAR MOBILYA | 4,94 | 0,00 | 2.411.390,89 | 11:42 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,16 | -2,97 | 513.061,76 | 09:55 |
| DITAS DITAS DOGAN | 41,76 | 1,51 | 39.225.748,88 | 11:42 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,17 | 39.738.744,82 | 11:43 |
| DMRGD DMR UNLU MAMULLER | 3,44 | 2,69 | 30.833.608,45 | 11:43 |
| DMSAS DEMISAS DOKUM | 9,18 | 0,11 | 15.000.781,63 | 11:42 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,99 | 0,45 | 9.713.960,21 | 11:42 |
| DOAS DOGUS OTOMOTIV | 226,40 | 1,21 | 186.574.829,50 | 11:43 |
| DOCO DO-CO | 10.345,00 | 0,56 | 22.083.140,00 | 11:43 |
| DOFER DOFER YAPI MALZEMELERI | 33,50 | -0,65 | 23.041.389,50 | 11:43 |
| DOFRB DOF ROBOTIK | 86,85 | 0,99 | 313.597.484,15 | 11:43 |
| DOGUB DOGUSAN | 45,30 | -2,58 | 7.761.410,68 | 11:42 |
| DOHOL DOGAN HOLDING | 19,67 | 1,60 | 89.893.487,80 | 11:43 |
| DOKTA DOKTAS DOKUMCULUK | 24,10 | 0,42 | 3.394.418,86 | 11:41 |
| DSTKF DESTEK FINANS FAKTORING | 662,00 | 0,23 | 150.990.261,50 | 11:42 |
| DUNYH DUNYA HOLDING | 109,20 | -2,50 | 24.344.162,40 | 11:42 |
| DURDO DURAN DOGAN BASIM | 3,68 | -0,81 | 5.104.986,70 | 11:41 |
| DURKN DURUKAN SEKERLEME | 17,30 | 1,17 | 15.146.958,22 | 11:42 |
| DYOBY DYO BOYA | 13,60 | 0,97 | 6.108.704,61 | 11:42 |
| DZGYO DENIZ GMYO | 8,13 | 1,37 | 15.542.063,04 | 11:41 |
| EBEBK EBEBEK MAGAZACILIK | 61,80 | 2,66 | 33.021.298,15 | 11:42 |
| ECILC ECZACIBASI ILAC | 105,70 | 0,19 | 134.998.072,60 | 11:42 |
| ECOGR ECOGREEN ENERJI | 23,20 | -1,36 | 76.046.688,88 | 11:43 |
| ECZYT ECZACIBASI YATIRIM | 308,25 | 0,74 | 33.061.866,25 | 11:42 |
| EDATA E-DATA TEKNOLOJI | 8,10 | -0,74 | 71.338.233,89 | 11:42 |
| EDIP EDIP GAYRIMENKUL | 35,40 | 0,80 | 11.348.217,60 | 11:43 |
| EFOR EFOR YATIRIM | 28,10 | 1,08 | 76.403.658,58 | 11:43 |
| EGEEN EGE ENDUSTRI | 7.732,50 | 0,06 | 26.265.720,00 | 11:42 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,30 | -2,01 | 47.917.297,00 | 11:40 |
| EGEPO NASMED EGEPOL | 9,30 | -0,75 | 7.304.338,35 | 11:41 |
| EGGUB EGE GUBRE | 94,85 | -2,22 | 22.376.810,20 | 11:42 |
| EGPRO EGE PROFIL | 26,62 | 0,76 | 8.538.594,46 | 11:42 |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 5.071.904,54 | 11:41 |
| EKGYO EMLAK KONUT GMYO | 21,44 | 0,47 | 1.186.508.533,20 | 11:43 |
| EKIZ EKIZ KIMYA | 121,50 | 0,00 | 220.279,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,98 | -2,45 | 43.032.321,41 | 11:43 |
| EKSUN EKSUN GIDA | 5,56 | 0,36 | 3.842.795,00 | 11:40 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,50 | -0,34 | 9.741.904,84 | 11:43 |
| EMKEL EMEK ELEKTRIK | 22,16 | 0,27 | 84.551.856,90 | 11:43 |
| EMNIS EMINIS AMBALAJ | 166,10 | 0,61 | 349.474,40 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,41 | 0,21 | 9.858.369,06 | 11:42 |
| ENERY ENERYA ENERJI | 9,11 | -0,44 | 42.600.131,08 | 11:42 |
| ENJSA ENERJISA ENERJI | 96,45 | -0,41 | 57.062.235,40 | 11:42 |
| ENKAI ENKA INSAAT | 81,35 | 0,49 | 247.209.839,35 | 11:43 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,54 | 0,93 | 12.087.890,59 | 11:42 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,65 | -1,02 | 39.518.185,82 | 11:42 |
| EPLAS EGEPLAST | 5,49 | -1,79 | 2.939.274,10 | 11:42 |
| ERBOS ERBOSAN | 196,50 | -2,72 | 9.629.535,60 | 11:42 |
| ERCB ERCIYAS CELIK BORU | 72,05 | -1,30 | 77.307.562,15 | 11:43 |
| EREGL EREGLI DEMIR CELIK | 25,72 | 0,94 | 1.465.335.470,06 | 11:43 |
| ERSU ERSU GIDA | 19,10 | 0,32 | 1.834.809,35 | 11:42 |
| ESCAR ESCAR FILO | 27,34 | -2,70 | 110.629.385,38 | 11:43 |
| ESCOM ESCORT TEKNOLOJI | 3,62 | -1,36 | 16.626.450,41 | 11:42 |
| ESEN ESENBOGA ELEKTRIK | 5,94 | 0,51 | 125.018.710,75 | 11:42 |
| ETILR ETILER GIDA | 3,90 | -0,26 | 6.370.852,66 | 11:42 |
| ETYAT EURO TREND YAT. ORT. | 27,00 | -3,57 | 3.866.873,36 | 11:38 |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 1.244.644,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,43 | 0,26 | 1.660.405,02 | 11:38 |
| EUPWR EUROPOWER ENERJI | 39,98 | 0,60 | 176.974.682,58 | 11:42 |
| EUREN EUROPEN ENDUSTRI | 5,22 | -3,51 | 488.250.783,97 | 11:43 |
| EUYO EURO YAT. ORT. | 13,86 | 1,17 | 778.068,71 | 11:42 |
| EYGYO EYG GMYO | 4,17 | 0,00 | 4.749.350,46 | 11:42 |
| FADE FADE GIDA | 14,16 | 0,00 | 2.622.729,03 | 11:39 |
| FENER FENERBAHCE FUTBOL | 3,53 | -4,08 | 905.846.138,28 | 11:43 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,87 | -0,11 | 1.002.951,73 | 11:38 |
| FMIZP F-M IZMIT PISTON | 329,25 | -0,30 | 6.099.583,50 | 11:41 |
| FONET FONET BILGI TEKNOLOJILERI | 2,96 | 1,72 | 28.453.649,82 | 11:42 |
| FORMT FORMET METAL VE CAM | 3,03 | 6,32 | 96.744.849,74 | 11:42 |
| FORTE FORTE BILGI ILETISIM | 94,55 | 0,16 | 51.039.064,00 | 11:43 |
| FRIGO FRIGO PAK GIDA | 14,83 | -0,40 | 16.231.347,09 | 11:42 |
| FRMPL FORMUL PLASTIK VE METAL | 36,58 | 9,98 | 39.377.126,28 | 11:43 |
| FROTO FORD OTOSAN | 106,80 | 2,40 | 1.104.943.121,10 | 11:43 |
| FZLGY FUZUL GMYO | 14,27 | 2,29 | 73.658.353,55 | 11:42 |
| GARAN GARANTI BANKASI | 145,30 | 0,55 | 1.807.449.308,10 | 11:43 |
| GARFA GARANTI FAKTORING | 29,18 | -1,22 | 17.284.779,30 | 11:42 |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,34 | 5.163.094,53 | 11:41 |
| GEDZA GEDIZ AMBALAJ | 28,76 | 0,91 | 6.217.968,42 | 11:41 |
| GENIL GEN ILAC | 164,00 | 0,61 | 44.361.638,10 | 11:43 |
| GENTS GENTAS | 11,87 | 8,80 | 139.332.689,16 | 11:42 |
| GEREL GERSAN ELEKTRIK | 19,22 | -0,41 | 58.134.207,71 | 11:42 |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,00 | 0,86 | 68.568.744,60 | 11:42 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,20 | -0,16 | 266.653.616,50 | 11:43 |
| GLBMD GLOBAL MEN. DEG. | 12,84 | 0,23 | 754.602,53 | 11:42 |
| GLCVY GELECEK VARLIK YONETIMI | 80,20 | 1,01 | 23.945.780,65 | 11:43 |
| GLRMK GULERMAK AGIR SANAYI | 184,70 | -0,70 | 76.789.620,90 | 11:42 |
| GLRYH GULER YAT. HOLDING | 3,90 | -0,26 | 8.179.640,63 | 11:43 |
| GLYHO GLOBAL YAT. HOLDING | 12,29 | 0,00 | 21.660.161,73 | 11:41 |
| GMTAS GIMAT MAGAZACILIK | 28,72 | 9,95 | 142.394.963,76 | 11:42 |
| GOKNR GOKNUR GIDA | 21,72 | 1,31 | 33.680.745,14 | 11:42 |
| GOLTS GOLTAS CIMENTO | 340,00 | -0,66 | 10.484.284,00 | 11:42 |
| GOODY GOOD-YEAR | 15,38 | 0,00 | 7.203.790,43 | 11:42 |
| GOZDE GOZDE GIRISIM | 23,30 | -1,52 | 37.585.085,08 | 11:42 |
| GRNYO GARANTI YAT. ORT. | 17,41 | 4,50 | 16.917.903,50 | 11:42 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,00 | -0,29 | 77.372.562,25 | 11:43 |
| GRTHO GRAINTURK HOLDING | 243,80 | -0,93 | 25.413.684,70 | 11:42 |
| GSDDE GSD DENIZCILIK | 10,45 | -0,29 | 2.240.816,28 | 11:42 |
| GSDHO GSD HOLDING | 4,73 | 0,64 | 12.704.952,70 | 11:42 |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 109.209.567,13 | 11:43 |
| GUBRF GUBRE FABRIK. | 366,50 | 0,00 | 146.172.707,25 | 11:42 |
| GUNDG GUNDOGDU GIDA | 274,25 | 3,98 | 88.262.621,25 | 11:43 |
| GWIND GALATA WIND ENERJI | 25,14 | 0,64 | 40.624.469,36 | 11:42 |
| GZNMI GEZINOMI SEYAHAT | 45,44 | 0,62 | 116.725.994,32 | 11:43 |
| HALKB T. HALK BANKASI | 41,12 | 1,03 | 668.683.868,80 | 11:43 |
| HATEK HATAY TEKSTIL | 14,84 | -0,13 | 8.765.930,83 | 11:43 |
| HATSN HATSAN GEMI | 40,68 | -0,78 | 12.599.432,30 | 11:42 |
| HDFGS HEDEF GIRISIM | 3,38 | -1,17 | 192.493.674,93 | 11:43 |
| HEDEF HEDEF HOLDING | 58,45 | -7,81 | 236.101.643,95 | 11:43 |
| HEKTS HEKTAS | 2,97 | 0,34 | 72.556.359,58 | 11:42 |
| HKTM HIDROPAR HAREKET KONTROL | 11,34 | -0,44 | 8.319.897,21 | 11:42 |
| HLGYO HALK GMYO | 4,26 | 0,00 | 92.726.456,66 | 11:42 |
| HOROZ HOROZ LOJISTIK | 63,20 | 0,72 | 13.202.647,65 | 11:42 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,05 | 0,54 | 15.415.601,25 | 11:42 |
| HTTBT HITIT BILGISAYAR | 45,44 | 1,97 | 26.687.186,76 | 11:42 |
| HUBVC HUB GIRISIM | 2,55 | -0,39 | 2.807.008,36 | 11:42 |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,00 | 12.230.077,70 | 11:42 |
| HURGZ HURRIYET GZT. | 5,30 | -0,93 | 4.558.027,29 | 11:42 |
| ICBCT ICBC TURKEY BANK | 14,14 | -0,49 | 2.142.302,63 | 11:42 |
| ICUGS ICU GIRISIM | 2,63 | 0,00 | 13.669.294,95 | 11:43 |
| IDGYO IDEALIST GMYO | 4,10 | -0,24 | 6.930.314,18 | 11:42 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 71,10 | 0,49 | 230.036.224,70 | 11:43 |
| IHAAS IHLAS HABER AJANSI | 41,78 | 1,56 | 3.988.538,14 | 11:41 |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,45 | 696.340,75 | 11:42 |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 6.862.667,83 | 11:42 |
| IHLAS IHLAS HOLDING | 2,29 | 0,44 | 52.311.262,78 | 11:42 |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,97 | 13.055.156,81 | 11:42 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 5.884.958,60 | 11:42 |
| IMASM IMAS MAKINA | 5,06 | 2,43 | 152.567.275,37 | 11:42 |
| INDES INDEKS BILGISAYAR | 7,60 | -0,39 | 11.327.586,74 | 11:41 |
| INFO INFO YATIRIM | 3,84 | 0,00 | 20.060.673,80 | 11:43 |
| INGRM INGRAM BILISIM | 420,50 | 0,18 | 3.797.555,50 | 11:42 |
| INTEK INNOSA TEKNOLOJI | 262,00 | 0,67 | 137.026,00 | 09:55 |
| INTEM INTEMA | 299,75 | -1,64 | 53.650.315,75 | 11:42 |
| INVEO INVEO YATIRIM HOLDING | 8,64 | 0,12 | 12.142.812,42 | 11:42 |
| INVES INVESTCO HOLDING | 328,00 | -0,61 | 12.196.440,75 | 11:41 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 84,95 | 0,77 | 32.111,10 | 09:55 |
| ISBTR IS BANKASI (B) | 450.447,50 | -0,01 | 450.447,50 | 09:55 |
| ISCTR IS BANKASI (C) | 14,24 | -0,14 | 3.679.545.602,78 | 11:43 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,86 | 0,32 | 17.595.384,48 | 11:42 |
| ISFIN IS FIN.KIR. | 18,47 | 2,10 | 23.668.812,60 | 11:42 |
| ISGSY IS GIRISIM | 72,40 | 0,77 | 21.646.846,45 | 11:42 |
| ISGYO IS GMYO | 22,60 | -0,88 | 137.960.696,30 | 11:41 |
| ISKPL ISIK PLASTIK | 11,18 | 0,36 | 42.343.461,87 | 11:42 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,88 | 0,80 | 142.156.920,56 | 11:42 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,37 | 0,14 | 2.344.175,97 | 11:41 |
| ISYAT IS YAT. ORT. | 8,62 | 0,23 | 5.057.054,63 | 11:42 |
| IZENR IZDEMIR ENERJI | 9,17 | 0,11 | 34.155.076,97 | 11:42 |
| IZFAS IZMIR FIRCA | 53,45 | -1,02 | 55.783.834,90 | 11:42 |
| IZINV IZ YATIRIM HOLDING | 65,00 | -2,11 | 5.058.007,65 | 11:42 |
| IZMDC IZMIR DEMIR CELIK | 7,21 | 0,00 | 15.000.195,25 | 11:40 |
| JANTS JANTSA JANT SANAYI | 20,04 | 0,00 | 17.876.862,20 | 11:43 |
| KAPLM KAPLAMIN | 399,25 | 3,84 | 256.889.091,00 | 11:42 |
| KAREL KAREL ELEKTRONIK | 9,05 | -0,22 | 12.780.165,46 | 11:42 |
| KARSN KARSAN OTOMOTIV | 9,76 | -0,20 | 25.624.872,27 | 11:42 |
| KARTN KARTONSAN | 86,40 | 0,17 | 79.100.855,30 | 11:42 |
| KATMR KATMERCILER EKIPMAN | 3,08 | 0,00 | 170.541.379,67 | 11:43 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,11 | 1,79 | 28.974.345,67 | 11:43 |
| KBORU KUZEY BORU | 15,34 | -0,32 | 97.602.420,67 | 11:43 |
| KCAER KOCAER CELIK | 11,14 | 1,83 | 47.370.096,85 | 11:43 |
| KCHOL KOC HOLDING | 195,70 | -0,05 | 1.734.857.667,90 | 11:43 |
| KENT KENT GIDA | 702,50 | -0,07 | 493.155,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,49 | 48.247,56 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,77 | -0,34 | 5.269.865,22 | 11:43 |
| KGYO KORAY GMYO | 5,89 | 0,68 | 12.662.679,05 | 11:42 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,08 | -0,21 | 2.167.716,64 | 11:42 |
| KLGYO KILER GMYO | 7,77 | 1,44 | 256.023.191,77 | 11:43 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,82 | 0,96 | 35.267.246,46 | 11:42 |
| KLMSN KLIMASAN KLIMA | 29,18 | -0,55 | 7.446.140,90 | 11:43 |
| KLNMA T. KALKINMA BANK. | 9,50 | 1,06 | 616.597,50 | 09:55 |
| KLRHO KILER HOLDING | 352,25 | -0,56 | 126.952.352,50 | 11:43 |
| KLSER KALESERAMIK | 27,24 | 0,29 | 11.895.178,66 | 11:42 |
| KLSYN KOLEKSIYON MOBILYA | 6,86 | 1,63 | 27.760.251,72 | 11:43 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,75 | -0,35 | 23.582.349,20 | 11:42 |
| KMPUR KIMTEKS POLIURETAN | 15,04 | 0,87 | 9.501.347,90 | 11:43 |
| KNFRT KONFRUT TARIM | 11,22 | 0,09 | 4.117.881,96 | 11:42 |
| KOCMT KOC METALURJI | 2,70 | -0,37 | 19.453.113,96 | 11:42 |
| KONKA KONYA KAGIT | 14,40 | 0,14 | 2.733.357,49 | 11:42 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,14 | 0,40 | 183.172.887,27 | 11:43 |
| KONYA KONYA CIMENTO | 4.490,00 | -0,33 | 15.089.602,50 | 11:42 |
| KOPOL KOZA POLYESTER | 5,51 | 0,00 | 8.263.870,07 | 11:42 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,95 | 0,19 | 10.562.089,30 | 11:42 |
| KOTON KOTON MAGAZACILIK | 17,08 | -1,16 | 29.865.349,54 | 11:42 |
| KRDMA KARDEMIR (A) | 27,02 | 1,73 | 45.681.530,36 | 11:42 |
| KRDMB KARDEMIR (B) | 27,80 | 1,46 | 35.306.817,36 | 11:42 |
| KRDMD KARDEMIR (D) | 28,26 | 2,02 | 651.163.627,82 | 11:42 |
| KRGYO KORFEZ GMYO | 2,98 | 0,00 | 10.893.315,32 | 11:41 |
| KRONT KRON TEKNOLOJI | 15,80 | -0,38 | 7.813.038,62 | 11:42 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,57 | -1,34 | 11.605.415,95 | 11:42 |
| KRSTL KRISTAL KOLA | 10,36 | 0,39 | 14.502.120,18 | 11:42 |
| KRTEK KARSU TEKSTIL | 27,08 | 0,22 | 8.859.280,88 | 11:41 |
| KRVGD KERVAN GIDA | 3,03 | 0,00 | 16.149.042,16 | 11:43 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.830,00 | 3,44 | 685.570,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 32,06 | 5,11 | 1.176.257.890,54 | 11:43 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,50 | -1,95 | 17.348.895,70 | 11:43 |
| KUTPO KUTAHYA PORSELEN | 105,10 | 0,48 | 15.592.858,30 | 11:42 |
| KUVVA KUVVA GIDA | 131,80 | 2,65 | 1.204.124,80 | 09:55 |
| KUYAS KUYAS YATIRIM | 54,85 | -0,09 | 89.214.799,95 | 11:42 |
| KZBGY KIZILBUK GYO | 13,98 | -0,64 | 39.372.189,82 | 11:43 |
| KZGYO KUZUGRUP GMYO | 26,20 | -0,38 | 11.876.323,96 | 11:41 |
| LIDER LDR TURIZM | 75,10 | -1,96 | 54.452.755,35 | 11:42 |
| LIDFA LIDER FAKTORING | 2,71 | 0,00 | 95.643.596,26 | 11:42 |
| LILAK LILA KAGIT | 33,06 | 1,54 | 96.684.512,66 | 11:42 |
| LINK LINK BILGISAYAR | 235,30 | -2,16 | 62.131.927,70 | 11:43 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,95 | -0,29 | 7.518.371,11 | 11:42 |
| LMKDC LIMAK DOGU ANADOLU | 29,62 | -0,27 | 23.345.748,46 | 11:42 |
| LOGO LOGO YAZILIM | 164,20 | -0,18 | 17.840.573,80 | 11:42 |
| LRSHO LORAS HOLDING | 4,62 | 0,43 | 31.761.805,46 | 11:42 |
| LUKSK LUKS KADIFE | 118,40 | 0,94 | 17.251.987,90 | 11:43 |
| LYDHO LYDIA HOLDING | 178,10 | 1,14 | 133.498.419,40 | 11:42 |
| LYDYE LYDIA YESIL ENERJI | 14.255,00 | 0,92 | 28.153.065,00 | 11:41 |
| MAALT MARMARIS ALTINYUNUS | 957,50 | 0,05 | 11.402.834,50 | 11:43 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,36 | 0,92 | 15.343.619,20 | 11:42 |
| MAGEN MARGUN ENERJI | 43,10 | 1,46 | 56.619.220,12 | 11:42 |
| MAKIM MAKIM MAKINE | 15,23 | -0,91 | 3.067.309,34 | 11:41 |
| MAKTK MAKINA TAKIM | 14,38 | 1,70 | 22.188.017,66 | 11:42 |
| MANAS MANAS ENERJI YONETIMI | 17,59 | -3,35 | 137.821.941,87 | 11:43 |
| MARBL TUREKS TURUNC MADENCILIK | 13,32 | -0,22 | 10.214.398,03 | 11:42 |
| MARKA MARKA YATIRIM HOLDING | 35,12 | -0,40 | 8.151.702,42 | 11:41 |
| MARMR MARMARA HOLDING | 2,57 | 9,83 | 238.627.175,37 | 11:42 |
| MARTI MARTI OTEL | 2,70 | -0,37 | 9.226.127,80 | 11:42 |
| MAVI MAVI GIYIM | 45,60 | -0,87 | 120.986.533,92 | 11:42 |
| MEDTR MEDITERA TIBBI MALZEME | 32,18 | 2,48 | 47.352.284,22 | 11:43 |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 324.435,36 | 09:55 |
| MEGMT MEGA METAL | 60,65 | 1,08 | 330.023.897,90 | 11:43 |
| MEKAG MEKA GLOBAL MAKINE | 3,86 | 0,78 | 11.978.633,81 | 11:43 |
| MEPET METRO PETROL VE TESISLERI | 18,91 | -1,77 | 3.547.188,69 | 11:42 |
| MERCN MERCAN KIMYA | 16,85 | -0,12 | 43.818.531,61 | 11:43 |
| MERIT MERIT TURIZM | 16,88 | -0,71 | 13.551.385,03 | 11:43 |
| MERKO MERKO GIDA | 14,39 | 1,12 | 35.240.591,58 | 11:42 |
| METRO METRO HOLDING | 4,77 | -0,63 | 30.359.955,63 | 11:42 |
| MEYSU MEYSU GIDA | 10,96 | 9,93 | 1.867.796.781,89 | 11:43 |
| MGROS MIGROS TICARET | 643,50 | 4,38 | 1.465.011.592,00 | 11:42 |
| MHRGY MHR GMYO | 3,44 | -1,43 | 8.779.919,76 | 11:42 |
| MIATK MIA TEKNOLOJI | 36,00 | -0,22 | 203.257.125,36 | 11:42 |
| MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -1,60 | 130.134,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,56 | 1,25 | 28.120.852,15 | 11:42 |
| MNDTR MONDI TURKEY | 6,71 | -2,04 | 7.557.450,03 | 11:42 |
| MOBTL MOBILTEL ILETISIM | 9,81 | -0,61 | 19.154.962,82 | 11:42 |
| MOGAN MOGAN ENERJI | 8,61 | 0,58 | 18.297.690,45 | 11:42 |
| MOPAS MOPAS MARKETCILIK | 44,50 | 5,45 | 187.051.477,02 | 11:42 |
| MPARK MLP SAGLIK | 416,25 | 1,52 | 76.705.632,25 | 11:43 |
| MRGYO MARTI GMYO | 2,62 | -1,50 | 50.819.616,53 | 11:42 |
| MRSHL MARSHALL | 1.581,00 | 0,25 | 9.336.330,00 | 11:42 |
| MSGYO MISTRAL GMYO | 5,95 | 0,34 | 3.304.667,93 | 11:41 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,76 | 0,46 | 3.605.816,32 | 11:42 |
| MTRYO METRO YAT. ORT. | 11,04 | -9,95 | 7.175.304,48 | 11:42 |
| MZHLD MAZHAR ZORLU HOLDING | 6,45 | 3,70 | 2.142.602,12 | 11:42 |
| NATEN NATUREL ENERJI | 9,36 | 0,11 | 34.881.937,96 | 11:42 |
| NETAS NETAS TELEKOM. | 61,05 | 0,91 | 5.318.404,70 | 11:42 |
| NIBAS NIGBAS NIGDE BETON | 3,56 | 0,85 | 4.413.734,74 | 11:42 |
| NTGAZ NATURELGAZ | 10,07 | 0,00 | 14.365.120,31 | 11:43 |
| NTHOL NET HOLDING | 46,40 | -0,68 | 12.746.458,80 | 11:42 |
| NUGYO NUROL GMYO | 11,26 | 0,99 | 14.410.046,01 | 11:42 |
| NUHCM NUH CIMENTO | 225,50 | 0,09 | 4.046.179,20 | 11:42 |
| OBAMS OBA MAKARNACILIK | 8,47 | -0,24 | 113.037.300,57 | 11:42 |
| OBASE OBASE BILGISAYAR | 35,46 | 1,14 | 6.442.387,80 | 11:41 |
| ODAS ODAS ELEKTRIK | 5,28 | 0,00 | 188.415.905,48 | 11:42 |
| ODINE ODINE TEKNOLOJI | 355,00 | 1,72 | 19.268.736,25 | 11:42 |
| OFSYM OFIS YEM GIDA | 75,55 | 2,44 | 74.967.751,80 | 11:42 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 307,25 | 1,65 | 92.191.788,75 | 11:43 |
| ONRYT ONUR TEKNOLOJI | 72,15 | -1,84 | 33.199.482,40 | 11:42 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | -0,54 | 1.826.757,23 | 11:38 |
| ORGE ORGE ENERJI ELEKTRIK | 71,05 | 3,27 | 59.030.664,35 | 11:43 |
| ORMA ORMA ORMAN MAHSULLERI | 162,50 | 0,00 | 203.775,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,05 | 0,12 | 3.999.915,88 | 11:42 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | 0,00 | 16.438.681,10 | 11:41 |
| OTKAR OTOKAR | 477,00 | -10,00 | 511.267.693,00 | 11:42 |
| OTTO OTTO HOLDING | 365,00 | -5,44 | 90.031.412,25 | 11:43 |
| OYAKC OYAK CIMENTO | 24,48 | 0,49 | 106.172.051,90 | 11:43 |
| OYAYO OYAK YAT. ORT. | 52,20 | 2,15 | 3.467.724,20 | 11:42 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,33 | -1,07 | 3.689.904,60 | 11:41 |
| OYYAT OYAK YATIRIM MENKUL | 39,82 | 0,61 | 2.450.287,12 | 11:43 |
| OZATD OZATA DENIZCILIK | 157,80 | -1,68 | 14.564.689,60 | 11:41 |
| OZGYO OZDERICI GMYO | 2,08 | 0,48 | 10.602.285,28 | 11:42 |
| OZKGY OZAK GMYO | 15,22 | 0,79 | 27.026.531,42 | 11:42 |
| OZRDN OZERDEN AMBALAJ | 13,34 | -2,77 | 2.535.623,95 | 11:42 |
| OZSUB OZSU BALIK | 17,24 | 0,52 | 3.336.238,43 | 11:42 |
| OZYSR OZYASAR TEL | 43,02 | 0,19 | 16.228.033,06 | 11:42 |
| PAGYO PANORA GMYO | 86,05 | 0,23 | 1.735.340,10 | 11:41 |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 162.653.210,71 | 11:43 |
| PAMEL PAMEL ELEKTRIK | 85,45 | 0,53 | 5.020.312,40 | 11:42 |
| PAPIL PAPILON SAVUNMA | 18,35 | 5,10 | 331.464.102,81 | 11:43 |
| PARSN PARSAN | 98,70 | 0,71 | 9.287.357,50 | 11:39 |
| PASEU PASIFIK EURASIA LOJISTIK | 156,10 | 0,71 | 94.662.000,30 | 11:42 |
| PATEK PASIFIK TEKNOLOJI | 21,06 | -1,22 | 117.652.759,84 | 11:42 |
| PCILT PC ILETISIM MEDYA | 22,40 | 0,54 | 2.272.949,20 | 11:34 |
| PEKGY PEKER GMYO | 11,58 | 2,48 | 1.025.710.613,89 | 11:43 |
| PENGD PENGUEN GIDA | 8,04 | 0,25 | 8.067.676,82 | 11:42 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,82 | 0,88 | 9.551.564,33 | 11:42 |
| PETKM PETKIM | 17,22 | 0,35 | 254.506.613,81 | 11:42 |
| PETUN PINAR ET VE UN | 11,74 | 1,12 | 8.106.029,83 | 11:41 |
| PGSUS PEGASUS | 202,00 | 1,46 | 2.466.184.420,70 | 11:43 |
| PINSU PINAR SU | 12,08 | 4,50 | 44.955.489,22 | 11:42 |
| PKART PLASTIKKART | 72,65 | 0,21 | 2.537.533,80 | 11:41 |
| PKENT PETROKENT TURIZM | 146,50 | -0,27 | 15.428.429,80 | 11:42 |
| PLTUR PLATFORM TURIZM | 21,40 | 1,13 | 18.059.408,98 | 11:42 |
| PNLSN PANELSAN CATI CEPHE | 39,66 | 0,05 | 8.841.391,24 | 11:42 |
| PNSUT PINAR SUT | 11,28 | 0,53 | 4.974.887,47 | 11:42 |
| POLHO POLISAN HOLDING | 17,14 | -0,81 | 8.524.787,98 | 11:43 |
| POLTK POLITEKNIK METAL | 6.495,00 | 5,95 | 180.286.727,50 | 11:42 |
| PRDGS PARDUS GIRISIM | 6,48 | -0,46 | 5.164.577,64 | 11:42 |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | 2,72 | 32.602.812,30 | 11:43 |
| PRKME PARK ELEK.MADENCILIK | 17,53 | -0,68 | 13.095.257,24 | 11:43 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,65 | 1,20 | 2.115.123,12 | 11:42 |
| PSDTC PERGAMON DIS TICARET | 137,50 | -0,15 | 3.078.186,30 | 11:43 |
| PSGYO PASIFIK GMYO | 2,71 | 0,37 | 163.735.682,74 | 11:42 |
| QNBFK QNB FINANSAL KIRALAMA | 54,55 | 0,00 | 388.286,90 | 09:55 |
| QNBTR QNB BANK | 476,75 | -1,29 | 350.411,25 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,65 | 0,76 | 111.693.428,82 | 11:42 |
| RALYH RAL YATIRIM HOLDING | 193,30 | -3,78 | 55.054.088,30 | 11:42 |
| RAYSG RAY SIGORTA | 221,50 | -0,45 | 20.371.256,60 | 11:42 |
| REEDR REEDER TEKNOLOJI | 7,07 | 0,28 | 54.276.039,30 | 11:42 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,00 | 0,20 | 36.488.294,10 | 11:43 |
| RNPOL RAINBOW POLIKARBONAT | 46,06 | -2,91 | 7.140.662,66 | 11:41 |
| RODRG RODRIGO TEKSTIL | 22,60 | 0,89 | 5.140.048,60 | 11:42 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,56 | 0,56 | 31.088.228,80 | 11:43 |
| RUBNS RUBENIS TEKSTIL | 31,16 | 0,52 | 116.740.356,38 | 11:43 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,43 | -0,52 | 23.926.839,09 | 11:42 |
| RYGYO REYSAS GMYO | 28,30 | 2,83 | 206.610.810,80 | 11:42 |
| RYSAS REYSAS LOJISTIK | 17,77 | 1,25 | 218.613.801,44 | 11:42 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,14 | 1,71 | 53.236.275,16 | 11:42 |
| SAHOL SABANCI HOLDING | 94,60 | 0,64 | 1.080.105.112,10 | 11:43 |
| SAMAT SARAY MATBAACILIK | 5,83 | 1,57 | 2.563.212,70 | 11:42 |
| SANEL SANEL MUHENDISLIK | 36,68 | 0,77 | 4.297.986,48 | 11:42 |
| SANFM SANIFOAM ENDUSTRI | 7,09 | -0,56 | 11.619.999,15 | 11:42 |
| SANKO SANKO PAZARLAMA | 20,96 | 0,29 | 2.015.162,10 | 11:42 |
| SARKY SARKUYSAN | 31,90 | -9,99 | 534.010.725,80 | 11:42 |
| SASA SASA POLYESTER | 2,35 | 0,43 | 792.233.181,76 | 11:43 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,80 | 0,49 | 9.264.921,88 | 11:42 |
| SDTTR SDT UZAY VE SAVUNMA | 210,50 | -2,46 | 148.587.160,50 | 11:42 |
| SEGMN SEGMEN KARDESLER GIDA | 28,94 | 9,95 | 144.127.677,24 | 11:43 |
| SEGYO SEKER GMYO | 5,02 | 0,20 | 15.276.299,39 | 11:43 |
| SEKFK SEKER FIN. KIR. | 8,33 | -0,48 | 469.809,75 | 11:43 |
| SEKUR SEKURO PLASTIK | 3,52 | 0,57 | 1.936.041,05 | 11:42 |
| SELEC SELCUK ECZA DEPOSU | 79,70 | -0,93 | 16.695.916,40 | 11:42 |
| SELVA SELVA GIDA | 3,25 | 0,00 | 8.348.323,75 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | -0,50 | 14.149.905,89 | 11:42 |
| SEYKM SEYITLER KIMYA | 4,78 | 1,06 | 1.029.033,01 | 11:40 |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 0,74 | 985.167,65 | 11:41 |
| SISE SISE CAM | 38,98 | 0,67 | 632.886.609,30 | 11:42 |
| SKBNK SEKERBANK | 8,37 | 0,24 | 121.572.592,36 | 11:42 |
| SKTAS SOKTAS | 3,93 | 0,26 | 8.757.709,38 | 11:42 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 226,00 | -2,50 | 8.822.541,20 | 11:42 |
| SKYMD SEKER YATIRIM | 12,21 | 0,91 | 8.469.499,63 | 11:42 |
| SMART SMARTIKS YAZILIM | 22,70 | -0,44 | 4.493.295,46 | 11:41 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,88 | 0,62 | 38.070.566,90 | 11:42 |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -9,96 | 300.212.864,60 | 11:42 |
| SNGYO SINPAS GMYO | 5,10 | 0,59 | 34.364.169,49 | 11:42 |
| SNICA SANICA ISI SANAYI | 4,32 | 0,00 | 8.049.029,05 | 11:42 |
| SNKRN GATE GROUP TEKNOLOJI | 277,00 | 0,00 | 74.513,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 26,02 | 0,00 | 136.422,86 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 110,10 | 9,99 | 1.447.704,90 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,09 | -0,18 | 3.281.630,48 | 11:42 |
| SOKM SOK MARKETLER TICARET | 56,55 | 1,34 | 129.590.392,15 | 11:43 |
| SONME SONMEZ FILAMENT | 170,80 | -1,84 | 4.972.576,40 | 11:43 |
| SRVGY SERVET GMYO | 3,43 | -0,58 | 28.048.160,94 | 11:42 |
| SUMAS SUMAS SUNI TAHTA | 284,50 | 0,00 | 43.813,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,06 | -1,28 | 7.672.053,38 | 11:41 |
| SURGY SUR TATIL EVLERI GMYO | 44,42 | -0,67 | 20.390.282,20 | 11:42 |
| SUWEN SUWEN TEKSTIL | 9,44 | -0,42 | 8.024.373,43 | 11:40 |
| TABGD TAB GIDA | 245,90 | 1,28 | 46.135.100,80 | 11:43 |
| TARKM TARKIM BITKI KORUMA | 352,50 | -0,42 | 19.400.842,25 | 11:42 |
| TATEN TATLIPINAR ENERJI URETIM | 9,39 | -2,19 | 37.866.577,99 | 11:43 |
| TATGD TAT GIDA | 12,93 | -0,46 | 3.712.104,16 | 11:42 |
| TAVHL TAV HAVALIMANLARI | 320,00 | -0,39 | 275.433.678,25 | 11:43 |
| TBORG T.TUBORG | 163,60 | 0,93 | 7.185.585,80 | 11:42 |
| TCELL TURKCELL | 104,70 | 0,96 | 1.035.769.059,00 | 11:43 |
| TCKRC KIRAC GALVANIZ | 86,20 | 3,67 | 90.977.575,10 | 11:43 |
| TDGYO TREND GMYO | 39,54 | -0,65 | 7.697.673,70 | 11:42 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,22 | 1,05 | 261.512.995,10 | 11:42 |
| TEKTU TEK-ART TURIZM | 8,51 | 0,12 | 14.163.726,77 | 11:43 |
| TERA TERA YATIRIM MENKUL DEGERLER | 158,90 | -3,81 | 823.978.991,60 | 11:43 |
| TEZOL EUROPAP TEZOL KAGIT | 12,13 | 0,75 | 14.926.288,22 | 11:42 |
| TGSAS TGS DIS TICARET | 161,20 | -0,31 | 8.689.456,40 | 11:43 |
| THYAO TURK HAVA YOLLARI | 291,50 | 1,30 | 7.236.316.740,00 | 11:43 |
| TKFEN TEKFEN HOLDING | 69,85 | -0,71 | 56.007.781,40 | 11:42 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,16 | 0,43 | 17.087.691,90 | 11:42 |
| TLMAN TRABZON LIMAN | 96,35 | 0,57 | 8.590.761,70 | 11:42 |
| TMPOL TEMAPOL POLIMER PLASTIK | 388,00 | -1,27 | 45.258.310,25 | 11:43 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,80 | -0,56 | 44.187.734,60 | 11:43 |
| TNZTP TAPDI TINAZTEPE | 27,54 | 0,44 | 19.582.489,58 | 11:42 |
| TOASO TOFAS OTO. FAB. | 289,00 | 1,49 | 552.410.222,00 | 11:42 |
| TRALT TURK ALTIN ISLETMELERI | 47,14 | 4,76 | 3.804.201.694,96 | 11:43 |
| TRCAS TURCAS HOLDING | 43,76 | 1,81 | 25.985.888,94 | 11:42 |
| TRENJ TR DOGAL ENERJI | 100,20 | 0,40 | 83.912.422,35 | 11:42 |
| TRGYO TORUNLAR GMYO | 80,05 | 1,20 | 33.186.470,20 | 11:43 |
| TRHOL TERA FINANSAL YAT. HOL. | 652,00 | -3,55 | 75.252.591,00 | 11:42 |
| TRILC TURK ILAC SERUM | 17,04 | 0,53 | 12.889.124,06 | 11:42 |
| TRMET TR ANADOLU METAL MADENCILIK | 121,00 | 1,26 | 278.300.250,40 | 11:43 |
| TSGYO TSKB GMYO | 7,38 | 0,96 | 10.570.273,08 | 11:43 |
| TSKB T.S.K.B. | 13,17 | 0,15 | 155.087.960,62 | 11:43 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -0,92 | 74.396.694,04 | 11:43 |
| TTKOM TURK TELEKOM | 61,70 | -0,16 | 755.484.246,65 | 11:43 |
| TTRAK TURK TRAKTOR | 572,00 | -0,95 | 48.627.060,00 | 11:43 |
| TUCLK TUGCELIK | 4,57 | 0,44 | 9.401.089,04 | 11:42 |
| TUKAS TUKAS | 2,82 | -0,35 | 152.679.877,43 | 11:42 |
| TUPRS TUPRAS | 218,30 | -0,14 | 1.473.819.749,20 | 11:43 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,23 | 0,00 | 36.516.891,87 | 11:43 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,28 | 0,61 | 2.125.285,54 | 11:43 |
| TURSG TURKIYE SIGORTA | 11,52 | 0,70 | 147.225.138,15 | 11:42 |
| UFUK UFUK YATIRIM | 1.680,00 | -1,12 | 10.916.333,00 | 11:42 |
| ULAS ULASLAR TURIZM YAT. | 30,88 | -3,50 | 3.305.759,62 | 11:42 |
| ULKER ULKER BISKUVI | 132,70 | 1,22 | 353.220.908,70 | 11:42 |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,53 | 11.237.308,69 | 11:42 |
| ULUSE ULUSOY ELEKTRIK | 170,90 | -1,56 | 6.769.916,90 | 11:42 |
| ULUUN ULUSOY UN SANAYI | 6,78 | -0,29 | 4.998.603,96 | 11:42 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,30 | 0,59 | 6.259.557,92 | 11:42 |
| USAK USAK SERAMIK | 2,92 | -0,68 | 36.077.093,14 | 11:43 |
| VAKBN VAKIFLAR BANKASI | 31,72 | 1,28 | 320.794.418,98 | 11:42 |
| VAKFA VAKIF FAKTORING | 11,46 | -0,17 | 72.136.823,33 | 11:43 |
| VAKFN VAKIF FIN. KIR. | 1,96 | -0,51 | 42.806.026,29 | 11:42 |
| VAKKO VAKKO TEKSTIL | 60,40 | 0,00 | 9.658.964,90 | 11:42 |
| VANGD VANET GIDA | 53,35 | -1,02 | 37.386.800,30 | 11:42 |
| VBTYZ VBT YAZILIM | 16,08 | -1,53 | 11.332.740,79 | 11:42 |
| VERTU VERUSATURK GIRISIM | 40,16 | -0,30 | 9.192.564,64 | 11:42 |
| VERUS VERUSA HOLDING | 319,25 | -2,59 | 18.554.950,25 | 11:41 |
| VESBE VESTEL BEYAZ ESYA | 7,95 | 0,13 | 13.850.791,99 | 11:42 |
| VESTL VESTEL | 29,88 | 0,40 | 31.965.590,96 | 11:43 |
| VKFYO VAKIF YAT. ORT. | 45,80 | 0,26 | 18.491.444,76 | 11:42 |
| VKGYO VAKIF GMYO | 2,69 | 0,37 | 28.412.826,20 | 11:41 |
| VKING VIKING KAGIT | 31,98 | -2,91 | 11.354.272,24 | 11:43 |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,00 | 36.316.035,73 | 11:43 |
| VSNMD VISNE MADENCILIK | 90,90 | -0,71 | 27.973.968,70 | 11:42 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,50 | -0,37 | 13.620.993,75 | 11:42 |
| YATAS YATAS | 40,42 | 0,05 | 8.182.053,10 | 11:42 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,00 | -2,23 | 10.638.074,14 | 11:42 |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 106.732,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,48 | 0,20 | 110.223.017,92 | 11:42 |
| YESIL YESIL YATIRIM HOLDING | 1,85 | 0,54 | 5.706.306,25 | 11:41 |
| YGGYO YENI GIMAT GMYO | 130,80 | -0,83 | 6.732.153,70 | 11:42 |
| YGYO YESIL GMYO | 1,26 | 0,00 | 161.049,42 | 09:55 |
| YIGIT YIGIT AKU | 24,26 | 0,17 | 35.176.475,34 | 11:42 |
| YKBNK YAPI VE KREDI BANK. | 36,18 | 0,00 | 3.844.033.711,54 | 11:43 |
| YKSLN YUKSELEN CELIK | 3,14 | 0,32 | 4.888.647,13 | 11:41 |
| YONGA YONGA MOBILYA | 57,60 | 1,05 | 289.497,60 | 09:55 |
| YUNSA YUNSA | 8,15 | 1,12 | 26.915.285,83 | 11:42 |
| YYAPI YESIL YAPI | 1,84 | 0,55 | 34.192.630,85 | 11:42 |
| YYLGD YAYLA GIDA | 12,38 | 6,72 | 218.253.444,07 | 11:43 |
| ZEDUR ZEDUR ENERJI | 8,14 | -0,12 | 5.858.664,27 | 11:42 |
| ZERGY ZERAY GMYO | 10,22 | 0,20 | 44.877.114,47 | 11:42 |
| ZGYO Z GMYO | 10,74 | 9,93 | 155.816.579,13 | 11:43 |
| ZOREN ZORLU ENERJI | 3,08 | -0,32 | 58.164.383,53 | 11:42 |
| ZRGYO ZIRAAT GMYO | 23,80 | -0,92 | 20.717.251,74 | 11:42 |
