11 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,87 | -1,92 | 105.825.213,90 | 11:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,44 | -0,26 | 15.884.284,44 | 11:56 |
| ACSEL ACIPAYAM SELULOZ | 105,40 | -0,19 | 5.810.632,20 | 11:53 |
| ADEL ADEL KALEMCILIK | 33,48 | -2,39 | 19.296.595,84 | 11:56 |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 91.529.231,04 | 11:56 |
| ADGYO ADRA GMYO | 53,05 | -0,28 | 17.424.546,85 | 11:56 |
| AEFES ANADOLU EFES | 17,50 | -0,46 | 344.708.958,44 | 11:56 |
| AFYON AFYON CIMENTO | 15,99 | 1,46 | 36.271.137,36 | 11:55 |
| AGESA AGESA HAYAT EMEKLILIK | 215,90 | -0,28 | 14.928.609,80 | 11:56 |
| AGHOL ANADOLU GRUBU HOLDING | 29,62 | -1,27 | 32.546.627,50 | 11:55 |
| AGROT AGROTECH TEKNOLOJI | 2,86 | -1,04 | 24.216.739,72 | 11:56 |
| AGYO ATAKULE GMYO | 7,90 | -1,86 | 913.070,40 | 11:54 |
| AHGAZ AHLATCI DOGALGAZ | 23,52 | -1,42 | 39.036.001,34 | 11:55 |
| AHSGY AHES GMYO | 19,80 | -3,13 | 15.343.179,97 | 11:55 |
| AKBNK AKBANK | 76,05 | -1,36 | 2.245.295.411,90 | 11:56 |
| AKCNS AKCANSA | 205,90 | -1,06 | 35.739.154,00 | 11:55 |
| AKENR AKENERJI | 9,85 | -1,30 | 17.315.915,31 | 11:55 |
| AKFGY AKFEN GMYO | 2,95 | 1,03 | 42.471.237,21 | 11:56 |
| AKFIS AKFEN INSAAT | 34,64 | 4,09 | 186.475.971,18 | 11:56 |
| AKFYE AKFEN YEN. ENERJI | 20,00 | -3,29 | 72.687.363,24 | 11:56 |
| AKGRT AKSIGORTA | 7,68 | 0,79 | 53.156.835,25 | 11:56 |
| AKHAN AKHAN UN | 26,68 | 0,60 | 146.010.035,56 | 11:56 |
| AKMGY AKMERKEZ GMYO | 222,70 | -0,58 | 1.396.032,90 | 11:55 |
| AKSA AKSA | 10,19 | 0,20 | 74.734.518,39 | 11:56 |
| AKSEN AKSA ENERJI | 72,30 | 0,56 | 250.057.174,75 | 11:56 |
| AKSGY AKIS GMYO | 8,38 | -0,83 | 6.164.100,03 | 11:56 |
| AKSUE AKSU ENERJI | 29,08 | 1,32 | 38.284.474,26 | 11:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,00 | 7.063.083,32 | 11:56 |
| ALARK ALARKO HOLDING | 93,25 | -3,07 | 350.755.268,80 | 11:56 |
| ALBRK ALBARAKA TURK | 8,41 | -0,24 | 35.587.392,80 | 11:56 |
| ALCAR ALARKO CARRIER | 773,50 | 0,00 | 5.318.106,00 | 11:56 |
| ALCTL ALCATEL LUCENT TELETAS | 120,60 | -2,98 | 11.688.011,30 | 11:56 |
| ALFAS ALFA SOLAR ENERJI | 38,00 | -0,68 | 17.672.442,98 | 11:56 |
| ALGYO ALARKO GMYO | 5,22 | 0,58 | 40.086.269,40 | 11:56 |
| ALKA ALKIM KAGIT | 11,52 | 3,32 | 57.393.655,44 | 11:56 |
| ALKIM ALKIM KIMYA | 16,38 | -4,15 | 28.850.727,78 | 11:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 283,00 | 0,09 | 131.769.585,25 | 11:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,88 | -0,82 | 499.274.991,46 | 11:56 |
| ALTNY ALTINAY SAVUNMA | 15,25 | -2,37 | 182.818.243,43 | 11:56 |
| ALVES ALVES KABLO | 3,10 | -1,27 | 80.696.341,38 | 11:56 |
| ANELE ANEL ELEKTRIK | 14,44 | 0,21 | 2.554.200,96 | 11:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | -0,96 | 4.921.805,70 | 11:56 |
| ANHYT ANADOLU HAYAT EMEK. | 116,70 | 1,74 | 46.747.825,90 | 11:56 |
| ANSGR ANADOLU SIGORTA | 27,90 | 1,23 | 125.491.832,66 | 11:56 |
| ARASE DOGU ARAS ENERJI | 85,05 | -0,87 | 6.222.872,05 | 11:56 |
| ARCLK ARCELIK | 112,40 | -1,40 | 77.499.067,50 | 11:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,68 | -1,12 | 55.494.929,40 | 11:56 |
| ARENA ARENA BILGISAYAR | 24,72 | -0,64 | 3.751.159,52 | 11:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,56 | -1,05 | 68.469.805,52 | 11:56 |
| ARMGD ARMADA GIDA | 77,95 | -0,70 | 11.521.252,50 | 11:56 |
| ARSAN ARSAN HOLDING | 3,62 | -2,43 | 21.670.595,99 | 11:56 |
| ARTMS ARTEMIS HALI | 38,94 | 2,80 | 73.388.787,28 | 11:56 |
| ARZUM ARZUM EV ALETLERI | 2,79 | 1,09 | 32.201.379,47 | 11:56 |
| ASELS ASELSAN | 331,75 | -0,75 | 1.733.640.472,75 | 11:56 |
| ASGYO ASCE GMYO | 11,27 | -0,79 | 7.101.097,41 | 11:54 |
| ASTOR ASTOR ENERJI | 192,00 | -1,59 | 1.474.034.893,20 | 11:56 |
| ASUZU ANADOLU ISUZU | 65,55 | -1,87 | 38.067.014,15 | 11:55 |
| ATAGY ATA GMYO | 12,90 | 0,62 | 460.653,17 | 11:56 |
| ATAKP ATAKEY PATATES | 54,10 | 0,19 | 5.127.864,45 | 11:54 |
| ATATP ATP YAZILIM | 153,10 | 1,26 | 76.913.561,80 | 11:55 |
| ATATR ATA TURIZM | 11,94 | -2,05 | 292.431.452,61 | 11:56 |
| ATEKS AKIN TEKSTIL | 87,90 | -0,40 | 854.563,80 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,42 | 1,45 | 1.243.305,62 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,30 | 0,38 | 63.806,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,89 | -2,13 | 2.937.674,86 | 11:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,08 | 0,16 | 9.078.488,36 | 11:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | -4,83 | 35.387.571,36 | 11:56 |
| AVPGY AVRUPAKENT GMYO | 50,10 | -0,79 | 7.101.757,75 | 11:56 |
| AVTUR AVRASYA PETROL VE TUR. | 19,99 | -2,39 | 16.096.306,64 | 11:56 |
| AYCES ALTINYUNUS CESME | 659,00 | 3,78 | 65.538.946,50 | 11:56 |
| AYDEM AYDEM ENERJI | 27,18 | -2,93 | 28.723.166,02 | 11:55 |
| AYEN AYEN ENERJI | 28,26 | -1,88 | 8.514.379,98 | 11:56 |
| AYES AYES CELIK HASIR VE CIT | 28,06 | 3,85 | 397.694,38 | 09:55 |
| AYGAZ AYGAZ | 249,40 | 2,21 | 85.831.779,30 | 11:56 |
| AZTEK AZTEK TEKNOLOJI | 4,46 | -1,11 | 7.699.499,58 | 11:56 |
| BAGFS BAGFAS | 33,54 | 0,78 | 73.242.364,82 | 11:56 |
| BAHKM BAHADIR KIMYA | 111,00 | -3,23 | 35.784.499,00 | 11:56 |
| BAKAB BAK AMBALAJ | 37,34 | -1,16 | 1.979.683,50 | 11:56 |
| BALAT BALATACILAR BALATACILIK | 94,65 | -0,37 | 428.859,15 | 09:55 |
| BALSU BALSU GIDA | 14,22 | -1,39 | 22.568.872,22 | 11:55 |
| BANVT BANVIT | 157,60 | 0,32 | 9.935.180,50 | 11:56 |
| BARMA BAREM AMBALAJ | 43,82 | -0,86 | 13.809.312,40 | 11:56 |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | 2,07 | 149.110,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,02 | 0,17 | 5.345.426,16 | 11:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 2,44 | 27.545.426,93 | 11:56 |
| BEGYO BATI EGE GMYO | 4,21 | -1,41 | 10.536.248,67 | 11:56 |
| BERA BERA HOLDING | 20,70 | -0,96 | 121.957.484,76 | 11:56 |
| BESLR BESLER GIDA | 14,86 | -0,20 | 29.914.425,01 | 11:56 |
| BESTE BEST BRANDS ENERJI | 21,30 | -0,65 | 204.110.404,12 | 11:56 |
| BEYAZ BEYAZ FILO | 28,86 | 1,76 | 22.209.718,12 | 11:56 |
| BFREN BOSCH FREN SISTEMLERI | 143,70 | -0,55 | 8.214.293,00 | 11:56 |
| BIENY BIEN YAPI URUNLERI | 23,54 | 3,70 | 59.598.420,34 | 11:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,38 | -1,99 | 6.173.595,53 | 11:55 |
| BIGEN BIRLESIM GRUP ENERJI | 8,82 | -0,45 | 14.590.681,19 | 11:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 243,70 | -1,93 | 7.712.795,00 | 11:54 |
| BIMAS BIM MAGAZALAR | 685,00 | 4,98 | 3.471.363.641,00 | 11:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,60 | -0,61 | 51.459.373,60 | 11:56 |
| BINHO 1000 YATIRIMLAR HOL. | 8,39 | -1,29 | 77.337.750,33 | 11:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,78 | -1,70 | 13.373.882,78 | 11:56 |
| BIZIM BIZIM MAGAZALARI | 27,92 | -0,78 | 3.468.385,34 | 11:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -0,68 | 26.979.678,54 | 11:56 |
| BLCYT BILICI YATIRIM | 40,94 | -0,97 | 8.349.979,66 | 11:56 |
| BLUME BLUME METAL KIMYA | 47,06 | 1,60 | 54.484.160,34 | 11:56 |
| BMSCH BMS CELIK HASIR | 18,48 | -1,91 | 11.289.511,68 | 11:56 |
| BMSTL BMS BIRLESIK METAL | 82,95 | -0,48 | 108.751.519,60 | 11:56 |
| BNTAS BANTAS AMBALAJ | 6,42 | -0,47 | 15.954.480,95 | 11:56 |
| BOBET BOGAZICI BETON SANAYI | 19,72 | -0,55 | 12.111.478,65 | 11:56 |
| BORLS BORLEASE OTOMOTIV | 2,97 | -1,00 | 27.147.639,32 | 11:56 |
| BORSK BOR SEKER | 6,01 | -0,50 | 10.800.397,34 | 11:56 |
| BOSSA BOSSA | 6,48 | 0,00 | 2.708.050,31 | 11:56 |
| BRISA BRISA | 88,75 | -0,28 | 3.144.696,15 | 11:54 |
| BRKO BIRKO MENSUCAT | 13,99 | -2,85 | 1.586.340,09 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,96 | -0,44 | 1.730.329,08 | 11:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,90 | -1,34 | 25.299.865,05 | 11:56 |
| BRLSM BIRLESIM MUHENDISLIK | 16,56 | 4,15 | 66.328.854,20 | 11:56 |
| BRMEN BIRLIK MENSUCAT | 7,30 | 1,25 | 277.210,20 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 537,50 | -1,65 | 561.004.224,00 | 11:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.258,00 | -2,46 | 104.094.101,00 | 11:56 |
| BSOKE BATISOKE CIMENTO | 33,68 | 1,45 | 84.124.384,80 | 11:56 |
| BTCIM BATI CIMENTO | 5,94 | 2,59 | 342.707.956,00 | 11:56 |
| BUCIM BURSA CIMENTO | 6,19 | -0,16 | 7.172.116,65 | 11:55 |
| BULGS BULLS GSYO | 42,66 | -1,25 | 65.942.515,54 | 11:56 |
| BURCE BURCELIK | 42,06 | 1,99 | 116.726.213,08 | 11:56 |
| BURVA BURCELIK VANA | 959,00 | -0,72 | 23.819.841,50 | 11:55 |
| BVSAN BULBULOGLU VINC | 111,90 | 3,23 | 57.635.829,10 | 11:55 |
| BYDNR BAYDONER RESTORANLARI | 36,80 | 0,33 | 3.220.875,30 | 11:55 |
| CANTE CAN2 TERMIK | 1,52 | 0,66 | 224.607.651,55 | 11:56 |
| CASA CASA EMTIA PETROL | 97,50 | -0,46 | 729.300,00 | 09:55 |
| CATES CATES ELEKTRIK | 48,14 | 1,39 | 187.645.990,12 | 11:56 |
| CCOLA COCA COLA ICECEK | 69,55 | -2,18 | 69.114.003,70 | 11:56 |
| CELHA CELIK HALAT | 10,03 | -0,59 | 6.675.653,50 | 11:54 |
| CEMAS CEMAS DOKUM | 4,79 | 2,35 | 87.629.825,29 | 11:56 |
| CEMTS CEMTAS | 10,52 | -0,09 | 6.534.940,31 | 11:54 |
| CEMZY CEM ZEYTIN | 58,25 | -0,43 | 93.209.273,95 | 11:56 |
| CEOEM CEO EVENT MEDYA | 20,64 | -1,43 | 2.911.473,68 | 11:56 |
| CGCAM CAGDAS CAM | 36,82 | -1,97 | 34.919.898,54 | 11:56 |
| CIMSA CIMSA | 48,74 | -1,34 | 122.888.157,08 | 11:56 |
| CLEBI CELEBI | 1.788,00 | -1,27 | 25.264.762,00 | 11:56 |
| CMBTN CIMBETON | 1.722,00 | -1,20 | 11.947.347,00 | 11:55 |
| CMENT CIMENTAS | 325,00 | 0,00 | 73.125,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,27 | -0,91 | 6.684.949,94 | 11:56 |
| COSMO COSMOS YAT. HOLDING | 191,00 | -0,42 | 2.467.918,60 | 11:56 |
| CRDFA CREDITWEST FAKTORING | 74,30 | -2,43 | 15.349.485,30 | 11:56 |
| CRFSA CARREFOURSA | 127,80 | 0,08 | 20.803.618,90 | 11:56 |
| CUSAN CUHADAROGLU METAL | 23,50 | 0,09 | 7.339.854,30 | 11:55 |
| CVKMD CVK MADEN | 32,00 | -1,36 | 278.288.685,80 | 11:56 |
| CWENE CW ENERJI | 29,16 | -2,41 | 123.221.605,32 | 11:56 |
| DAGI DAGI GIYIM | 5,86 | -0,68 | 13.164.221,40 | 11:56 |
| DAPGM DAP GAYRIMENKUL | 12,11 | -2,42 | 88.466.428,57 | 11:56 |
| DARDL DARDANEL | 2,11 | 0,48 | 9.718.714,91 | 11:56 |
| DCTTR DCT TRADING DIS TICARET | 8,54 | -2,73 | 50.253.198,52 | 11:56 |
| DENGE DENGE HOLDING | 2,55 | -1,16 | 10.434.493,59 | 11:56 |
| DERHL DERLUKS YATIRIM HOLDING | 14,97 | -0,13 | 26.560.533,00 | 11:56 |
| DERIM DERIMOD | 35,70 | -1,33 | 6.124.362,38 | 11:56 |
| DESA DESA DERI | 12,53 | 8,02 | 71.496.060,80 | 11:56 |
| DESPC DESPEC BILGISAYAR | 39,42 | -1,79 | 15.763.326,18 | 11:56 |
| DEVA DEVA HOLDING | 60,35 | -0,58 | 15.759.569,60 | 11:56 |
| DGATE DATAGATE BILGISAYAR | 72,85 | 0,34 | 35.955.928,75 | 11:56 |
| DGGYO DOGUS GMYO | 29,60 | -0,47 | 764.382,10 | 11:52 |
| DGNMO DOGANLAR MOBILYA | 4,09 | -3,54 | 11.038.108,20 | 11:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -1,08 | 207.130,00 | 09:55 |
| DITAS DITAS DOGAN | 47,40 | 1,72 | 27.644.341,78 | 11:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 9.110.127,72 | 11:56 |
| DMRGD DMR UNLU MAMULLER | 3,70 | -0,27 | 30.404.228,90 | 11:56 |
| DMSAS DEMISAS DOKUM | 8,15 | -0,73 | 4.389.719,93 | 11:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,20 | -0,59 | 4.632.069,98 | 11:55 |
| DOAS DOGUS OTOMOTIV | 199,40 | -0,89 | 90.385.539,10 | 11:56 |
| DOCO DO-CO | 9.530,00 | -2,38 | 15.063.212,50 | 11:56 |
| DOFER DOFER YAPI MALZEMELERI | 34,24 | -1,89 | 16.140.956,60 | 11:56 |
| DOFRB DOF ROBOTIK | 86,95 | 1,10 | 195.480.010,05 | 11:56 |
| DOGUB DOGUSAN | 66,25 | -7,99 | 27.242.348,85 | 11:56 |
| DOHOL DOGAN HOLDING | 21,48 | -0,28 | 64.805.329,92 | 11:56 |
| DOKTA DOKTAS DOKUMCULUK | 22,30 | -1,59 | 3.419.971,92 | 11:53 |
| DSTKF DESTEK FINANS FAKTORING | 1.778,00 | 1,08 | 487.885.744,00 | 11:56 |
| DUNYH DUNYA HOLDING | 114,60 | -1,80 | 20.866.014,20 | 11:56 |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,00 | 2.762.350,62 | 11:56 |
| DURKN DURUKAN SEKERLEME | 18,08 | 1,06 | 64.030.347,63 | 11:56 |
| DYOBY DYO BOYA | 13,24 | 1,30 | 4.936.783,18 | 11:55 |
| DZGYO DENIZ GMYO | 7,54 | -0,92 | 11.314.733,00 | 11:56 |
| EBEBK EBEBEK MAGAZACILIK | 62,40 | -0,79 | 11.788.059,95 | 11:55 |
| ECILC ECZACIBASI ILAC | 114,70 | -0,35 | 116.889.581,60 | 11:56 |
| ECOGR ECOGREEN ENERJI | 27,02 | -0,66 | 79.248.179,04 | 11:56 |
| ECZYT ECZACIBASI YATIRIM | 288,25 | -0,52 | 32.246.984,25 | 11:56 |
| EDATA E-DATA TEKNOLOJI | 13,75 | -5,04 | 201.754.488,99 | 11:56 |
| EDIP EDIP GAYRIMENKUL | 35,50 | -1,99 | 21.702.914,80 | 11:56 |
| EFOR EFOR YATIRIM | 18,41 | -1,18 | 24.924.155,95 | 11:56 |
| EGEEN EGE ENDUSTRI | 5.932,50 | -1,08 | 18.480.737,50 | 11:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,02 | -0,07 | 37.410.428,96 | 11:56 |
| EGEPO NASMED EGEPOL | 13,88 | 2,06 | 15.533.899,41 | 11:56 |
| EGGUB EGE GUBRE | 107,20 | -1,11 | 70.404.704,20 | 11:56 |
| EGPRO EGE PROFIL | 26,70 | 2,46 | 22.208.896,84 | 11:56 |
| EGSER EGE SERAMIK | 2,90 | 0,00 | 3.013.924,42 | 11:54 |
| EKGYO EMLAK KONUT GMYO | 21,16 | -2,04 | 541.034.935,80 | 11:56 |
| EKIZ EKIZ KIMYA | 98,10 | 1,13 | 128.118,60 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,03 | -0,82 | 26.853.640,87 | 11:56 |
| EKSUN EKSUN GIDA | 5,63 | 0,18 | 7.376.462,33 | 11:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,36 | 0,46 | 16.281.557,10 | 11:56 |
| EMKEL EMEK ELEKTRIK | 18,73 | -0,21 | 41.970.197,16 | 11:56 |
| EMNIS EMINIS AMBALAJ | 152,00 | 0,40 | 255.816,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 36,38 | 2,71 | 1.185.289.572,66 | 11:56 |
| ENDAE ENDA ENERJI HOLDING | 14,50 | -0,48 | 46.894.488,71 | 11:49 |
| ENERY ENERYA ENERJI | 9,09 | -1,41 | 33.396.674,53 | 11:56 |
| ENJSA ENERJISA ENERJI | 113,40 | 2,16 | 116.962.287,10 | 11:56 |
| ENKAI ENKA INSAAT | 91,80 | -1,77 | 385.553.638,30 | 11:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,96 | -0,93 | 69.922.311,96 | 11:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,47 | -0,19 | 60.070.674,71 | 11:56 |
| EPLAS EGEPLAST | 6,17 | 0,00 | 4.245.890,22 | 11:54 |
| ERBOS ERBOSAN | 178,40 | -0,89 | 3.302.212,80 | 11:53 |
| ERCB ERCIYAS CELIK BORU | 53,75 | -1,19 | 11.098.230,90 | 11:56 |
| EREGL EREGLI DEMIR CELIK | 29,00 | -1,09 | 811.617.748,80 | 11:56 |
| ERSU ERSU GIDA | 20,34 | -1,26 | 6.595.682,46 | 11:55 |
| ESCAR ESCAR FILO | 27,60 | -2,27 | 54.594.484,28 | 11:56 |
| ESCOM ESCORT TEKNOLOJI | 6,34 | 2,59 | 389.263.201,54 | 11:56 |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,50 | 48.412.099,83 | 11:56 |
| ETILR ETILER GIDA | 4,03 | -1,95 | 29.175.948,49 | 11:56 |
| ETYAT EURO TREND YAT. ORT. | 22,82 | -0,78 | 853.611,08 | 11:52 |
| EUHOL EURO YATIRIM HOLDING | 14,90 | 0,00 | 2.067.091,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,82 | -1,44 | 828.624,51 | 11:51 |
| EUPWR EUROPOWER ENERJI | 36,36 | -1,25 | 111.750.787,68 | 11:56 |
| EUREN EUROPEN ENDUSTRI | 4,67 | -0,21 | 58.713.836,61 | 11:55 |
| EUYO EURO YAT. ORT. | 18,23 | 1,33 | 743.549,45 | 11:49 |
| EYGYO EYG GMYO | 3,79 | -9,98 | 32.130.452,81 | 11:56 |
| FADE FADE GIDA | 14,33 | -1,92 | 4.720.760,70 | 11:55 |
| FENER FENERBAHCE FUTBOL | 2,90 | -1,36 | 81.361.382,47 | 11:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,37 | 1,37 | 1.897.775,65 | 11:56 |
| FMIZP F-M IZMIT PISTON | 295,25 | -0,67 | 7.014.341,50 | 11:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,74 | 2,16 | 536.827.109,63 | 11:56 |
| FORMT FORMET METAL VE CAM | 2,88 | -0,35 | 34.327.487,49 | 11:56 |
| FORTE FORTE BILGI ILETISIM | 90,40 | -1,53 | 34.996.206,40 | 11:56 |
| FRIGO FRIGO PAK GIDA | 8,83 | 2,08 | 8.902.342,99 | 11:56 |
| FRMPL FORMUL PLASTIK VE METAL | 30,46 | -0,13 | 59.641.577,90 | 11:56 |
| FROTO FORD OTOSAN | 112,10 | 0,00 | 565.788.793,40 | 11:56 |
| FZLGY FUZUL GMYO | 12,82 | 0,00 | 27.080.925,18 | 11:56 |
| GARAN GARANTI BANKASI | 139,20 | -1,35 | 859.679.065,30 | 11:56 |
| GARFA GARANTI FAKTORING | 26,32 | -0,23 | 7.106.802,10 | 11:50 |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 0,00 | 102.630,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,62 | -0,88 | 4.894.300,36 | 11:53 |
| GEDZA GEDIZ AMBALAJ | 31,08 | 0,52 | 54.225.649,12 | 11:56 |
| GENIL GEN ILAC | 9,75 | 3,39 | 410.454.666,61 | 11:56 |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 31.475.757,60 | 11:56 |
| GENTS GENTAS | 9,12 | 0,11 | 21.891.576,91 | 11:56 |
| GEREL GERSAN ELEKTRIK | 29,48 | 6,50 | 90.561.116,56 | 11:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,34 | -0,70 | 50.555.340,72 | 11:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,85 | 0,84 | 247.008.009,10 | 11:56 |
| GLBMD GLOBAL MEN. DEG. | 11,79 | -1,67 | 1.383.335,32 | 11:56 |
| GLCVY GELECEK VARLIK YONETIMI | 67,75 | 0,44 | 31.808.096,05 | 11:56 |
| GLRMK GULERMAK AGIR SANAYI | 159,00 | -1,85 | 116.825.498,20 | 11:56 |
| GLRYH GULER YAT. HOLDING | 4,99 | 7,54 | 344.892.410,34 | 11:56 |
| GLYHO GLOBAL YAT. HOLDING | 14,30 | -0,90 | 58.789.439,04 | 11:56 |
| GMTAS GIMAT MAGAZACILIK | 27,92 | -1,62 | 51.755.232,98 | 11:54 |
| GOKNR GOKNUR GIDA | 22,24 | -1,68 | 31.985.900,76 | 11:56 |
| GOLTS GOLTAS CIMENTO | 342,00 | -1,30 | 18.415.956,00 | 11:55 |
| GOODY GOOD-YEAR | 14,23 | -0,28 | 2.902.728,68 | 11:56 |
| GOZDE GOZDE GIRISIM | 22,04 | -0,90 | 5.218.479,94 | 11:53 |
| GRNYO GARANTI YAT. ORT. | 15,49 | 0,58 | 2.149.868,62 | 11:52 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,25 | -3,15 | 161.360.156,50 | 11:56 |
| GRTHO GRAINTURK HOLDING | 255,75 | -2,57 | 79.949.437,25 | 11:56 |
| GSDDE GSD DENIZCILIK | 9,58 | 0,21 | 1.112.742,67 | 11:56 |
| GSDHO GSD HOLDING | 4,64 | 0,87 | 12.157.298,79 | 11:56 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 116.182.413,29 | 11:56 |
| GUBRF GUBRE FABRIK. | 514,00 | -1,44 | 282.933.279,00 | 11:56 |
| GUNDG GUNDOGDU GIDA | 654,00 | -2,46 | 35.855.908,50 | 11:56 |
| GWIND GALATA WIND ENERJI | 25,46 | -0,55 | 40.642.711,90 | 11:56 |
| GZNMI GEZINOMI SEYAHAT | 65,65 | 7,45 | 259.064.204,80 | 11:56 |
| HALKB T. HALK BANKASI | 49,32 | 0,16 | 1.364.314.995,14 | 11:56 |
| HATEK HATAY TEKSTIL | 14,46 | -0,28 | 5.401.375,05 | 11:55 |
| HATSN HATSAN GEMI | 37,06 | -1,23 | 10.675.288,66 | 11:56 |
| HDFGS HEDEF GIRISIM | 3,19 | -2,15 | 89.149.272,02 | 11:56 |
| HEDEF HEDEF HOLDING | 110,10 | -2,65 | 167.193.043,70 | 11:56 |
| HEKTS HEKTAS | 2,91 | -1,36 | 69.431.270,11 | 11:56 |
| HKTM HIDROPAR HAREKET KONTROL | 11,76 | -0,68 | 44.303.729,34 | 11:56 |
| HLGYO HALK GMYO | 5,78 | -1,70 | 632.625.977,53 | 11:56 |
| HOROZ HOROZ LOJISTIK | 57,30 | -0,95 | 9.536.193,50 | 11:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,05 | -0,99 | 12.731.768,10 | 11:55 |
| HTTBT HITIT BILGISAYAR | 39,28 | -1,11 | 12.607.804,42 | 11:56 |
| HUBVC HUB GIRISIM | 4,71 | 1,29 | 6.156.471,11 | 11:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,63 | 17.606.355,18 | 11:56 |
| HURGZ HURRIYET GZT. | 5,45 | 1,11 | 14.322.932,60 | 11:56 |
| ICBCT ICBC TURKEY BANK | 13,39 | 3,24 | 18.035.165,31 | 11:56 |
| ICUGS ICU GIRISIM | 2,74 | -1,44 | 8.466.117,31 | 11:56 |
| IDGYO IDEALIST GMYO | 3,95 | 0,00 | 1.950.803,85 | 11:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,85 | 1,00 | 267.592.667,00 | 11:56 |
| IHAAS IHLAS HABER AJANSI | 82,90 | -6,54 | 17.362.327,95 | 11:56 |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 4.418.709,71 | 11:52 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 6.790.291,34 | 11:51 |
| IHLAS IHLAS HOLDING | 2,03 | 0,50 | 73.995.998,01 | 11:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 5,24 | 61.300.364,28 | 11:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 1,16 | 2.184.901,82 | 11:56 |
| IMASM IMAS MAKINA | 3,80 | -0,78 | 28.815.422,11 | 11:56 |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 124.421.527,90 | 11:55 |
| INFO INFO YATIRIM | 3,58 | -2,19 | 29.794.947,64 | 11:56 |
| INGRM INGRAM BILISIM | 408,50 | -0,37 | 4.069.760,50 | 11:54 |
| INTEK INNOSA TEKNOLOJI | 295,00 | -1,34 | 171.100,00 | 09:55 |
| INTEM INTEMA | 280,00 | -0,53 | 18.640.069,00 | 11:56 |
| INVEO INVEO YATIRIM HOLDING | 7,42 | -1,20 | 13.413.301,24 | 11:55 |
| INVES INVESTCO HOLDING | 340,50 | 2,25 | 46.102.304,50 | 11:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,25 | 1,78 | 18.265,50 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,53 | -1,49 | 1.555.679.895,54 | 11:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,58 | 0,57 | 40.747.987,68 | 11:56 |
| ISFIN IS FIN.KIR. | 19,96 | -0,50 | 15.108.543,79 | 11:56 |
| ISGSY IS GIRISIM | 122,40 | -1,53 | 234.071.190,10 | 11:56 |
| ISGYO IS GMYO | 21,36 | -1,11 | 6.621.770,40 | 11:56 |
| ISKPL ISIK PLASTIK | 11,60 | 1,31 | 129.938.948,18 | 11:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,68 | -1,80 | 116.158.173,32 | 11:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,31 | -1,88 | 9.394.950,17 | 11:56 |
| ISYAT IS YAT. ORT. | 8,30 | -0,95 | 2.793.131,61 | 11:56 |
| IZENR IZDEMIR ENERJI | 9,09 | 0,66 | 77.523.496,48 | 11:56 |
| IZFAS IZMIR FIRCA | 50,95 | -2,39 | 27.742.465,00 | 11:56 |
| IZINV IZ YATIRIM HOLDING | 59,30 | -1,17 | 1.822.578,20 | 11:54 |
| IZMDC IZMIR DEMIR CELIK | 6,92 | -0,72 | 13.674.870,72 | 11:56 |
| JANTS JANTSA JANT SANAYI | 16,85 | -0,88 | 11.938.456,20 | 11:56 |
| KAPLM KAPLAMIN | 374,50 | 1,77 | 49.576.860,75 | 11:56 |
| KAREL KAREL ELEKTRONIK | 8,94 | -1,00 | 12.849.385,04 | 11:56 |
| KARSN KARSAN OTOMOTIV | 10,47 | -0,38 | 39.219.915,11 | 11:56 |
| KARTN KARTONSAN | 70,00 | -0,28 | 5.138.045,00 | 11:56 |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 83.239.046,17 | 11:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,24 | -1,87 | 44.953.697,23 | 11:56 |
| KBORU KUZEY BORU | 19,40 | -0,46 | 72.239.278,12 | 11:56 |
| KCAER KOCAER CELIK | 11,97 | 2,31 | 123.677.275,69 | 11:56 |
| KCHOL KOC HOLDING | 191,20 | -1,19 | 1.400.379.872,30 | 11:56 |
| KENT KENT GIDA | 455,00 | 0,44 | 725.725,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,90 | 2,11 | 104.864,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,90 | -4,20 | 48.532.987,27 | 11:56 |
| KGYO KORAY GMYO | 7,77 | 0,91 | 40.649.101,29 | 11:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,19 | -0,81 | 18.841.550,03 | 11:55 |
| KLGYO KILER GMYO | 6,04 | -1,63 | 25.857.785,16 | 11:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,70 | 4,69 | 139.774.139,04 | 11:56 |
| KLMSN KLIMASAN KLIMA | 30,68 | -1,29 | 19.015.326,94 | 11:56 |
| KLNMA T. KALKINMA BANK. | 12,05 | -9,94 | 1.415.393,00 | 09:55 |
| KLRHO KILER HOLDING | 175,50 | 7,67 | 661.850.129,60 | 11:56 |
| KLSER KALESERAMIK | 25,86 | -0,54 | 7.533.159,26 | 11:56 |
| KLSYN KOLEKSIYON MOBILYA | 9,47 | 0,74 | 9.156.099,18 | 11:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,15 | -0,61 | 35.167.682,50 | 11:56 |
| KMPUR KIMTEKS POLIURETAN | 14,02 | 3,39 | 17.421.273,19 | 11:56 |
| KNFRT KONFRUT TARIM | 11,08 | 0,82 | 10.508.664,89 | 11:55 |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 21.199.923,82 | 11:56 |
| KONKA KONYA KAGIT | 15,70 | 1,03 | 26.907.594,99 | 11:51 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,79 | 1,38 | 181.047.087,46 | 11:56 |
| KONYA KONYA CIMENTO | 4.065,00 | -1,57 | 14.506.670,00 | 11:56 |
| KOPOL KOZA POLYESTER | 6,11 | -1,13 | 16.427.573,16 | 11:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,90 | -0,37 | 20.031.162,40 | 11:55 |
| KOTON KOTON MAGAZACILIK | 14,97 | -0,66 | 10.464.988,80 | 11:56 |
| KRDMA KARDEMIR (A) | 30,36 | -0,33 | 55.648.077,64 | 11:56 |
| KRDMB KARDEMIR (B) | 39,60 | -0,50 | 26.813.931,12 | 11:56 |
| KRDMD KARDEMIR (D) | 31,10 | -1,08 | 306.847.645,02 | 11:56 |
| KRGYO KORFEZ GMYO | 2,83 | -2,08 | 11.509.244,51 | 11:55 |
| KRONT KRON TEKNOLOJI | 18,67 | 6,44 | 100.110.996,52 | 11:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | -4,21 | 24.199.221,03 | 11:56 |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 231.615.391,24 | 11:56 |
| KRTEK KARSU TEKSTIL | 27,52 | -1,71 | 6.517.836,32 | 11:55 |
| KRVGD KERVAN GIDA | 2,99 | -1,32 | 5.058.736,18 | 11:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.040,00 | 0,00 | 674.880,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 55,65 | -2,37 | 2.455.196.613,90 | 11:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,55 | 0,36 | 22.401.007,10 | 11:55 |
| KUTPO KUTAHYA PORSELEN | 99,00 | -6,25 | 60.177.835,50 | 11:56 |
| KUVVA KUVVA GIDA | 124,80 | 2,30 | 9.693.386,70 | 11:55 |
| KUYAS KUYAS YATIRIM | 72,10 | -0,69 | 240.248.331,40 | 11:56 |
| KZBGY KIZILBUK GYO | 3,86 | 1,58 | 56.520.148,83 | 11:56 |
| KZGYO KUZUGRUP GMYO | 21,68 | -0,91 | 8.757.013,68 | 11:56 |
| LIDER LDR TURIZM | 82,00 | -0,12 | 16.908.113,20 | 11:56 |
| LIDFA LIDER FAKTORING | 3,15 | -0,63 | 10.396.791,67 | 11:55 |
| LILAK LILA KAGIT | 30,66 | -0,84 | 38.049.092,42 | 11:56 |
| LINK LINK BILGISAYAR | 231,00 | -1,70 | 312.650.364,20 | 11:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,56 | -0,18 | 5.160.955,99 | 11:54 |
| LMKDC LIMAK DOGU ANADOLU | 34,32 | -1,94 | 93.939.209,36 | 11:56 |
| LOGO LOGO YAZILIM | 139,50 | -1,06 | 33.069.903,60 | 11:56 |
| LRSHO LORAS HOLDING | 3,51 | 0,29 | 20.931.900,14 | 11:56 |
| LUKSK LUKS KADIFE | 97,55 | 0,10 | 3.865.918,95 | 11:56 |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 1.858.126,67 | 11:56 |
| LYDHO LYDIA HOLDING | 209,80 | -0,43 | 186.384.141,90 | 11:56 |
| LYDYE LYDIA YESIL ENERJI | 17.102,50 | -0,01 | 55.818.495,00 | 11:55 |
| MAALT MARMARIS ALTINYUNUS | 971,00 | 1,68 | 22.983.836,50 | 11:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,54 | 1,45 | 53.387.042,78 | 11:56 |
| MAGEN MARGUN ENERJI | 47,34 | -0,71 | 280.300.848,50 | 11:56 |
| MAKIM MAKIM MAKINE | 16,35 | -0,91 | 5.576.330,86 | 11:55 |
| MAKTK MAKINA TAKIM | 13,85 | -0,43 | 22.584.576,78 | 11:55 |
| MANAS MANAS ENERJI YONETIMI | 16,75 | -5,37 | 665.651.725,60 | 11:56 |
| MARBL TUREKS TURUNC MADENCILIK | 11,76 | -2,33 | 10.721.755,93 | 11:56 |
| MARKA MARKA YATIRIM HOLDING | 25,00 | -6,99 | 35.978.796,58 | 11:56 |
| MARMR MARMARA HOLDING | 2,37 | -0,84 | 93.419.829,35 | 11:56 |
| MARTI MARTI OTEL | 1,42 | -0,70 | 27.810.193,45 | 11:56 |
| MAVI MAVI GIYIM | 42,40 | 0,19 | 67.039.817,04 | 11:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 736.296,00 | 11:56 |
| MEDTR MEDITERA TIBBI MALZEME | 28,14 | -0,57 | 3.007.650,16 | 11:54 |
| MEGAP MEGA POLIETILEN | 2,90 | -0,68 | 681.134,60 | 09:55 |
| MEGMT MEGA METAL | 66,85 | -0,82 | 149.050.644,05 | 11:56 |
| MEKAG MEKA GLOBAL MAKINE | 7,42 | -1,72 | 132.581.961,20 | 11:56 |
| MEPET METRO PETROL VE TESISLERI | 26,10 | -5,09 | 16.145.048,16 | 11:56 |
| MERCN MERCAN KIMYA | 17,78 | -3,53 | 47.433.013,02 | 11:56 |
| MERIT MERIT TURIZM | 18,08 | -0,39 | 52.827.661,75 | 11:56 |
| MERKO MERKO GIDA | 16,08 | -0,74 | 24.490.755,25 | 11:56 |
| METRO METRO HOLDING | 5,82 | 0,00 | 10.105.211,75 | 11:56 |
| MEYSU MEYSU GIDA | 12,78 | -2,44 | 336.933.054,50 | 11:56 |
| MGROS MIGROS TICARET | 605,00 | 0,33 | 974.428.967,00 | 11:56 |
| MHRGY MHR GMYO | 3,42 | -1,44 | 6.819.709,02 | 11:54 |
| MIATK MIA TEKNOLOJI | 39,62 | 0,56 | 513.022.487,98 | 11:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 104,90 | 5,53 | 106.788,20 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,00 | -1,20 | 30.975.040,58 | 11:56 |
| MNDTR MONDI TURKEY | 5,89 | 0,34 | 5.944.700,39 | 11:55 |
| MOBTL MOBILTEL ILETISIM | 10,29 | -1,63 | 36.315.529,91 | 11:56 |
| MOGAN MOGAN ENERJI | 10,20 | -0,58 | 64.326.757,67 | 11:56 |
| MOPAS MOPAS MARKETCILIK | 42,38 | -4,12 | 259.860.336,84 | 11:56 |
| MPARK MLP SAGLIK | 434,25 | -2,47 | 55.276.829,00 | 11:56 |
| MRGYO MARTI GMYO | 1,50 | 0,00 | 64.770.421,99 | 11:56 |
| MRSHL MARSHALL | 1.413,00 | -0,63 | 4.080.191,00 | 11:49 |
| MSGYO MISTRAL GMYO | 5,97 | -1,81 | 2.094.357,70 | 11:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,60 | 0,84 | 13.036.132,20 | 11:56 |
| MTRYO METRO YAT. ORT. | 9,65 | 1,05 | 589.691,84 | 11:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -4,08 | 1.349.994,08 | 11:54 |
| NATEN NATUREL ENERJI | 7,51 | 0,13 | 9.995.205,45 | 11:56 |
| NETAS NETAS TELEKOM. | 55,95 | 0,36 | 6.840.953,35 | 11:55 |
| NETCD NETCAD YAZILIM | 137,50 | 5,44 | 2.232.673.686,30 | 11:56 |
| NIBAS NIGBAS NIGDE BETON | 7,74 | -2,76 | 20.221.238,51 | 11:56 |
| NTGAZ NATURELGAZ | 11,67 | -1,10 | 55.669.149,98 | 11:56 |
| NTHOL NET HOLDING | 46,38 | 3,53 | 34.458.727,32 | 11:56 |
| NUGYO NUROL GMYO | 9,26 | 0,33 | 7.124.723,87 | 11:56 |
| NUHCM NUH CIMENTO | 297,75 | 1,53 | 53.701.395,00 | 11:56 |
| OBAMS OBA MAKARNACILIK | 7,76 | -1,02 | 62.741.780,35 | 11:56 |
| OBASE OBASE BILGISAYAR | 34,76 | 0,12 | 5.597.649,10 | 11:55 |
| ODAS ODAS ELEKTRIK | 6,15 | 1,32 | 231.948.578,11 | 11:56 |
| ODINE ODINE TEKNOLOJI | 640,00 | -0,16 | 74.944.715,00 | 11:56 |
| OFSYM OFIS YEM GIDA | 63,70 | -2,90 | 17.935.415,90 | 11:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 230,60 | -0,65 | 40.611.485,10 | 11:56 |
| ONRYT ONUR TEKNOLOJI | 59,35 | -5,34 | 92.527.371,55 | 11:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | -1,77 | 1.350.046,73 | 11:56 |
| ORGE ORGE ENERJI ELEKTRIK | 69,80 | 1,16 | 35.280.677,40 | 11:56 |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 1,35 | 85.748,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,87 | 0,13 | 14.627.751,00 | 11:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 3,09 | 39.214.674,00 | 11:56 |
| OTKAR OTOKAR | 376,00 | -0,92 | 110.881.263,00 | 11:56 |
| OTTO OTTO HOLDING | 328,00 | 0,31 | 15.701.213,75 | 11:56 |
| OYAKC OYAK CIMENTO | 23,16 | -1,28 | 102.361.615,90 | 11:56 |
| OYAYO OYAK YAT. ORT. | 59,15 | -2,71 | 3.053.775,30 | 11:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,12 | 1.080.691,61 | 11:56 |
| OYYAT OYAK YATIRIM MENKUL | 63,35 | 0,16 | 18.666.010,65 | 11:56 |
| OZATD OZATA DENIZCILIK | 214,00 | -0,47 | 126.129.429,80 | 11:56 |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 2.857.683,97 | 11:56 |
| OZKGY OZAK GMYO | 13,81 | 0,36 | 18.798.986,81 | 11:56 |
| OZRDN OZERDEN AMBALAJ | 27,28 | 6,07 | 9.418.604,42 | 11:56 |
| OZSUB OZSU BALIK | 21,82 | 1,39 | 60.510.104,10 | 11:56 |
| OZYSR OZYASAR TEL | 46,38 | -0,69 | 9.178.454,18 | 11:53 |
| PAGYO PANORA GMYO | 97,25 | 4,85 | 9.721.043,20 | 11:56 |
| PAHOL PASIFIK HOLDING | 1,48 | 0,00 | 79.127.351,66 | 11:56 |
| PAMEL PAMEL ELEKTRIK | 81,75 | 1,11 | 7.139.319,10 | 11:56 |
| PAPIL PAPILON SAVUNMA | 16,48 | -2,25 | 67.775.771,07 | 11:56 |
| PARSN PARSAN | 81,15 | -1,04 | 4.352.046,20 | 11:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 115,10 | -2,46 | 139.214.337,50 | 11:56 |
| PATEK PASIFIK TEKNOLOJI | 17,65 | -1,62 | 92.205.550,98 | 11:56 |
| PCILT PC ILETISIM MEDYA | 25,08 | 1,13 | 9.858.470,62 | 11:54 |
| PEKGY PEKER GMYO | 14,18 | 3,20 | 1.928.866.164,93 | 11:56 |
| PENGD PENGUEN GIDA | 9,16 | -0,87 | 8.442.834,01 | 11:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | -0,45 | 12.588.993,77 | 11:54 |
| PETKM PETKIM | 17,91 | 0,79 | 485.966.711,40 | 11:56 |
| PETUN PINAR ET VE UN | 11,64 | -2,76 | 19.259.823,73 | 11:56 |
| PGSUS PEGASUS | 177,90 | -0,84 | 943.633.209,20 | 11:56 |
| PINSU PINAR SU | 10,55 | -2,41 | 19.672.508,82 | 11:56 |
| PKART PLASTIKKART | 75,00 | -1,19 | 4.765.550,45 | 11:55 |
| PKENT PETROKENT TURIZM | 161,20 | 3,80 | 51.149.222,30 | 11:56 |
| PLTUR PLATFORM TURIZM | 22,66 | 1,25 | 25.352.521,42 | 11:56 |
| PNLSN PANELSAN CATI CEPHE | 51,75 | 5,23 | 108.207.862,81 | 11:56 |
| PNSUT PINAR SUT | 10,90 | -0,46 | 5.368.866,47 | 11:53 |
| POLHO POLISAN HOLDING | 19,72 | 9,56 | 161.160.191,66 | 11:56 |
| POLTK POLITEKNIK METAL | 5.207,50 | -1,70 | 26.732.427,50 | 11:56 |
| PRDGS PARDUS GIRISIM | 7,64 | 2,41 | 125.680.390,19 | 11:56 |
| PRKAB TURK PRYSMIAN KABLO | 42,74 | -2,15 | 45.729.629,32 | 11:56 |
| PRKME PARK ELEK.MADENCILIK | 19,63 | -5,90 | 56.962.328,14 | 11:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,14 | -0,72 | 8.067.650,45 | 11:56 |
| PSDTC PERGAMON DIS TICARET | 125,50 | 1,29 | 2.326.830,10 | 11:53 |
| PSGYO PASIFIK GMYO | 2,13 | -0,93 | 63.295.831,65 | 11:56 |
| QNBFK QNB FINANSAL KIRALAMA | 52,00 | 0,39 | 137.020,00 | 09:55 |
| QNBTR QNB BANK | 274,75 | -0,18 | 256.616,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,04 | 5,92 | 333.142.493,99 | 11:56 |
| RALYH RAL YATIRIM HOLDING | 138,20 | -1,29 | 20.282.020,20 | 11:56 |
| RAYSG RAY SIGORTA | 199,40 | -0,55 | 11.889.683,80 | 11:55 |
| REEDR REEDER TEKNOLOJI | 6,20 | -2,82 | 141.904.719,91 | 11:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,20 | 0,19 | 48.924.853,70 | 11:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,07 | 5,08 | 6.041.347,89 | 11:55 |
| RODRG RODRIGO TEKSTIL | 20,84 | -1,14 | 1.118.241,14 | 11:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,96 | 0,76 | 73.317.977,39 | 11:56 |
| RUBNS RUBENIS TEKSTIL | 33,16 | 0,79 | 11.774.685,22 | 11:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,13 | -1,94 | 22.866.066,89 | 11:56 |
| RYGYO REYSAS GMYO | 32,20 | -0,86 | 29.238.884,40 | 11:56 |
| RYSAS REYSAS LOJISTIK | 17,40 | -2,03 | 27.919.049,78 | 11:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,82 | -1,18 | 22.776.427,56 | 11:56 |
| SAHOL SABANCI HOLDING | 94,75 | -0,99 | 672.119.586,75 | 11:56 |
| SAMAT SARAY MATBAACILIK | 5,47 | -1,08 | 1.130.510,95 | 11:55 |
| SANEL SANEL MUHENDISLIK | 36,78 | -1,87 | 7.465.384,32 | 11:53 |
| SANFM SANIFOAM ENDUSTRI | 7,10 | 0,42 | 21.798.897,87 | 11:56 |
| SANKO SANKO PAZARLAMA | 20,38 | -0,10 | 1.279.086,10 | 11:54 |
| SARKY SARKUYSAN | 31,96 | -3,15 | 187.109.304,28 | 11:56 |
| SASA SASA POLYESTER | 2,21 | -2,21 | 1.065.917.401,43 | 11:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,36 | -1,35 | 6.752.319,72 | 11:55 |
| SDTTR SDT UZAY VE SAVUNMA | 231,00 | -1,91 | 181.408.587,10 | 11:56 |
| SEGMN SEGMEN KARDESLER GIDA | 50,55 | 0,50 | 37.994.829,53 | 11:56 |
| SEGYO SEKER GMYO | 6,03 | -0,99 | 22.983.108,34 | 11:56 |
| SEKFK SEKER FIN. KIR. | 9,82 | -1,21 | 3.459.454,07 | 11:56 |
| SEKUR SEKURO PLASTIK | 5,62 | -1,40 | 3.510.919,43 | 11:56 |
| SELEC SELCUK ECZA DEPOSU | 79,95 | -0,25 | 38.543.567,95 | 11:56 |
| SELVA SELVA GIDA | 2,33 | -1,27 | 39.219.964,60 | 11:56 |
| SERNT SERANIT GRANIT SERAMIK | 7,38 | -0,67 | 9.221.469,44 | 11:56 |
| SEYKM SEYITLER KIMYA | 4,66 | 0,22 | 1.558.740,11 | 11:55 |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 1.463.153,00 | 11:53 |
| SISE SISE CAM | 41,80 | -0,85 | 395.138.520,36 | 11:56 |
| SKBNK SEKERBANK | 10,56 | 0,67 | 96.033.233,41 | 11:56 |
| SKTAS SOKTAS | 3,32 | -1,19 | 5.146.573,62 | 11:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,25 | -0,50 | 11.151.229,25 | 11:53 |
| SKYMD SEKER YATIRIM | 12,27 | 0,16 | 26.270.121,14 | 11:56 |
| SMART SMARTIKS YAZILIM | 38,92 | -0,26 | 145.968.159,16 | 11:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,50 | 2,32 | 74.780.346,62 | 11:56 |
| SMRVA SUMER VARLIK YONETIM | 59,40 | 1,28 | 104.912.950,00 | 11:56 |
| SNGYO SINPAS GMYO | 4,48 | 0,67 | 32.852.029,09 | 11:56 |
| SNICA SANICA ISI SANAYI | 3,80 | -0,52 | 6.738.945,20 | 11:56 |
| SNPAM SONMEZ PAMUKLU | 22,34 | -0,09 | 21.290,02 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 50.299,20 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,09 | -1,31 | 39.557.738,75 | 11:56 |
| SOKM SOK MARKETLER TICARET | 59,60 | 1,71 | 255.274.705,30 | 11:56 |
| SONME SONMEZ FILAMENT | 153,70 | -1,66 | 1.469.700,70 | 11:51 |
| SRVGY SERVET GMYO | 3,27 | 9,73 | 347.773.240,06 | 11:56 |
| SUMAS SUMAS SUNI TAHTA | 270,50 | -4,67 | 54.370,50 | 09:55 |
| SUNTK SUN TEKSTIL | 36,82 | -1,60 | 12.895.450,02 | 11:55 |
| SURGY SUR TATIL EVLERI GMYO | 60,65 | 1,85 | 175.917.011,80 | 11:56 |
| SUWEN SUWEN TEKSTIL | 9,31 | -1,17 | 8.689.260,19 | 11:56 |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.547.043.238,07 | 11:56 |
| TABGD TAB GIDA | 256,50 | 1,08 | 43.976.516,75 | 11:55 |
| TARKM TARKIM BITKI KORUMA | 377,75 | -1,37 | 32.186.021,25 | 11:55 |
| TATEN TATLIPINAR ENERJI URETIM | 11,42 | 5,74 | 565.559.510,13 | 11:56 |
| TATGD TAT GIDA | 18,95 | 1,07 | 51.999.938,15 | 11:56 |
| TAVHL TAV HAVALIMANLARI | 301,25 | 0,17 | 233.809.957,50 | 11:56 |
| TBORG T.TUBORG | 163,10 | -1,03 | 5.493.156,20 | 11:54 |
| TCELL TURKCELL | 112,00 | 0,45 | 987.136.828,60 | 11:56 |
| TCKRC KIRAC GALVANIZ | 101,10 | 4,82 | 286.717.696,95 | 11:56 |
| TDGYO TREND GMYO | 18,07 | -0,71 | 5.313.983,74 | 11:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,27 | -0,13 | 305.833.234,13 | 11:56 |
| TEKTU TEK-ART TURIZM | 9,07 | -2,79 | 45.299.199,41 | 11:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 303,75 | 1,25 | 559.088.012,00 | 11:56 |
| TEZOL EUROPAP TEZOL KAGIT | 16,35 | -0,37 | 18.423.447,50 | 11:56 |
| TGSAS TGS DIS TICARET | 174,90 | -0,40 | 3.441.934,00 | 11:54 |
| THYAO TURK HAVA YOLLARI | 292,75 | -1,43 | 3.799.632.123,25 | 11:56 |
| TKFEN TEKFEN HOLDING | 84,75 | 5,28 | 367.746.000,25 | 11:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,18 | 0,08 | 66.480.819,70 | 11:56 |
| TLMAN TRABZON LIMAN | 88,80 | -0,78 | 2.875.104,65 | 11:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 593,50 | 0,42 | 107.614.386,50 | 11:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,50 | -1,59 | 21.990.880,70 | 11:56 |
| TNZTP TAPDI TINAZTEPE | 24,34 | 0,91 | 63.672.342,62 | 11:55 |
| TOASO TOFAS OTO. FAB. | 300,75 | -1,15 | 308.964.440,00 | 11:56 |
| TRALT TURK ALTIN ISLETMELERI | 53,05 | -4,24 | 2.242.585.546,20 | 11:56 |
| TRCAS TURCAS HOLDING | 44,52 | 0,50 | 39.342.599,44 | 11:56 |
| TRENJ TR DOGAL ENERJI | 108,60 | -3,64 | 70.357.768,20 | 11:56 |
| TRGYO TORUNLAR GMYO | 81,25 | -1,52 | 19.575.720,30 | 11:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 783,50 | 0,38 | 19.844.570,50 | 11:54 |
| TRILC TURK ILAC SERUM | 15,63 | -0,95 | 11.398.284,41 | 11:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 152,60 | -2,12 | 241.754.990,30 | 11:56 |
| TSGYO TSKB GMYO | 6,79 | -0,73 | 1.595.122,04 | 11:56 |
| TSKB T.S.K.B. | 12,30 | -0,40 | 95.620.355,03 | 11:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 369.253.181,28 | 11:56 |
| TTKOM TURK TELEKOM | 63,20 | 2,68 | 555.555.002,55 | 11:56 |
| TTRAK TURK TRAKTOR | 449,25 | -0,28 | 49.470.704,50 | 11:56 |
| TUCLK TUGCELIK | 4,32 | -1,37 | 28.289.680,63 | 11:56 |
| TUKAS TUKAS | 2,33 | -1,27 | 114.657.620,73 | 11:56 |
| TUPRS TUPRAS | 251,50 | 1,41 | 3.508.462.951,35 | 11:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,00 | 1,16 | 46.929.267,50 | 11:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,76 | 0,36 | 4.579.132,10 | 11:56 |
| TURSG TURKIYE SIGORTA | 12,29 | 0,33 | 191.664.601,27 | 11:56 |
| UCAYM UCAY MUHENDISLIK | 26,92 | 1,74 | 182.626.217,54 | 11:56 |
| UFUK UFUK YATIRIM | 1.636,00 | 0,37 | 6.547.580,00 | 11:54 |
| ULAS ULASLAR TURIZM YAT. | 33,00 | -1,43 | 1.762.217,06 | 11:55 |
| ULKER ULKER BISKUVI | 112,80 | -5,92 | 973.533.494,00 | 11:56 |
| ULUFA ULUSAL FAKTORING | 3,91 | -1,01 | 12.571.086,58 | 11:54 |
| ULUSE ULUSOY ELEKTRIK | 191,90 | 0,21 | 9.914.740,40 | 11:56 |
| ULUUN ULUSOY UN SANAYI | 7,82 | -3,10 | 46.012.919,12 | 11:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,36 | 0,00 | 10.748.097,80 | 11:55 |
| USAK USAK SERAMIK | 1,63 | 0,00 | 39.814.874,36 | 11:56 |
| VAKBN VAKIFLAR BANKASI | 35,54 | -0,89 | 508.785.350,86 | 11:56 |
| VAKFA VAKIF FAKTORING | 12,37 | -0,96 | 44.058.899,76 | 11:56 |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 29.572.275,77 | 11:56 |
| VAKKO VAKKO TEKSTIL | 67,10 | -0,74 | 16.390.073,25 | 11:56 |
| VANGD VANET GIDA | 74,00 | -0,87 | 5.944.992,95 | 11:55 |
| VBTYZ VBT YAZILIM | 21,54 | -0,09 | 16.605.489,84 | 11:56 |
| VERTU VERUSATURK GIRISIM | 37,96 | -0,89 | 10.616.500,42 | 11:55 |
| VERUS VERUSA HOLDING | 331,25 | -1,12 | 10.796.064,50 | 11:56 |
| VESBE VESTEL BEYAZ ESYA | 7,34 | -1,08 | 11.650.258,99 | 11:56 |
| VESTL VESTEL | 28,36 | -0,77 | 23.470.683,66 | 11:56 |
| VKFYO VAKIF YAT. ORT. | 32,94 | -3,80 | 4.468.834,28 | 11:56 |
| VKGYO VAKIF GMYO | 2,86 | -1,72 | 28.095.001,36 | 11:55 |
| VKING VIKING KAGIT | 29,84 | -0,13 | 4.157.836,08 | 11:56 |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,90 | 9.732.240,62 | 11:56 |
| VSNMD VISNE MADENCILIK | 75,45 | -0,40 | 27.590.490,55 | 11:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 111.690.622,05 | 11:56 |
| YATAS YATAS | 43,28 | -1,10 | 9.411.894,56 | 11:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,74 | -1,75 | 4.692.517,20 | 11:55 |
| YBTAS YIBITAS INSAAT MALZEME | 19,74 | 3,13 | 1.313.203,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 435.904.053,06 | 11:56 |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 165,40 | 7,40 | 54.517.810,60 | 11:56 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,48 | -0,71 | 15.318.734,72 | 11:56 |
| YKBNK YAPI VE KREDI BANK. | 36,42 | -1,57 | 1.442.552.278,56 | 11:56 |
| YKSLN YUKSELEN CELIK | 3,22 | -1,23 | 5.559.729,29 | 11:55 |
| YONGA YONGA MOBILYA | 53,80 | 1,61 | 109.375,40 | 09:55 |
| YUNSA YUNSA | 8,90 | -6,22 | 193.863.645,82 | 11:56 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,26 | -1,05 | 28.610.825,20 | 11:56 |
| ZEDUR ZEDUR ENERJI | 8,21 | -0,24 | 2.660.438,34 | 11:56 |
| ZERGY ZERAY GMYO | 19,04 | -3,10 | 42.757.402,40 | 11:56 |
| ZGYO Z GMYO | 22,58 | 6,71 | 281.880.688,66 | 11:56 |
| ZOREN ZORLU ENERJI | 2,97 | -1,00 | 38.031.348,73 | 11:56 |
| ZRGYO ZIRAAT GMYO | 22,60 | 0,44 | 12.789.843,02 | 11:56 |
